date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-11,24.93,25.0,24.9,25.0,1365537,14.7835236029007,14.825033697253,14.765733562464,14.825033697253,2302755.30546185,0.0,1.0
2019-10-14,24.96,25.0,24.9,24.97,108280,14.8013136433374,14.825033697253,14.765733562464,14.8072436568163,182596.549544545,0.0,1.0
2019-10-15,24.9,24.97,24.83,24.96,317220,14.765733562464,14.8072436568163,14.7242234681116,14.8013136433374,534939.762158482,0.0,1.0
2019-10-16,24.89,24.94,24.83,24.92,104822,14.7598035489851,14.7894536163796,14.7242234681116,14.7775935894218,176765.196863301,0.0,1.0
2019-10-17,24.92,24.98,24.85,24.98,378171,14.7775935894218,14.8131736702952,14.7360834950694,14.8131736702952,637723.676928426,0.0,1.0
2019-10-18,24.95,24.95,24.87,24.9,171404,14.7953836298585,14.7953836298585,14.7479435220273,14.765733562464,289044.874197757,0.0,1.0
2019-10-21,24.96,24.99,24.88,24.96,101212,14.8013136433374,14.8191036837741,14.7538735355062,14.8013136433374,170677.520987278,0.0,1.0
2019-10-22,24.92,24.963,24.91,24.96,78388,14.7775935894218,14.803092647381,14.7716635759429,14.8013136433374,132188.569686902,0.0,1.0
2019-10-23,24.95,24.98,24.92,24.94,93317,14.7953836298585,14.8131736702952,14.7775935894218,14.7894536163796,157363.891889991,0.0,1.0
2019-10-24,24.95,25.02,24.939,24.99,87373,14.7953836298585,14.8368937242108,14.7888606150317,14.8191036837741,147340.30590465,0.0,1.0
2019-10-25,24.98,25.01,24.95,24.97,70286,14.8131736702952,14.8309637107319,14.7953836298585,14.8072436568163,118525.868870409,0.0,1.0
2019-10-28,24.97,25.02,24.93,24.99,76558,14.8072436568163,14.8368937242108,14.7835236029007,14.8191036837741,129102.573328696,0.0,1.0
2019-10-29,24.93,24.96,24.93,24.95,105415,14.7835236029007,14.8013136433374,14.7835236029007,14.7953836298585,177765.194590304,0.0,1.0
2019-10-30,24.97,25.02,24.87,24.95,274090,14.8072436568163,14.8368937242108,14.7479435220273,14.7953836298585,462208.055639677,0.0,1.0
2019-10-31,24.92,25.1,24.87,25.02,728661,14.7775935894218,14.884333832042,14.7479435220273,14.8368937242108,1228767.86468117,0.0,1.0
2019-11-01,25.06,25.07,24.87,24.92,255140,14.8606137781264,14.8665437916053,14.7479435220273,14.7775935894218,430251.973132574,0.0,1.0
2019-11-04,24.96,25.05,24.94,25.05,52697,14.8013136433374,14.8546837646475,14.7894536163796,14.8546837646475,88864.8907586707,0.0,1.0
2019-11-05,24.97,25.03,24.92,24.97,67350,14.8072436568163,14.8428237376897,14.7775935894218,14.8072436568163,113574.784002817,0.0,1.0
2019-11-06,25.0,25.01,24.95,24.99,57184,14.825033697253,14.8309637107319,14.7953836298585,14.8191036837741,96431.4840151019,0.0,1.0
2019-11-07,24.95,25.03,24.94,25.0,40433,14.7953836298585,14.8428237376897,14.7894536163796,14.825033697253,68183.656148269,0.0,1.0
2019-11-08,25.01,25.08,24.93,24.93,45056,14.8309637107319,14.8724738050842,14.7835236029007,14.7835236029007,75979.591210556,0.0,1.0
2019-11-11,25.0,25.04,24.95,25.0,30546,14.825033697253,14.8487537511686,14.7953836298585,14.825033697253,51510.8441299193,0.0,1.0
2019-11-12,25.02,25.071,24.99,25.03,41292,14.8368937242108,14.8671367929532,14.8191036837741,14.8428237376897,69632.2194661372,0.0,1.0
2019-11-13,25.02,25.08,25.01,25.068,40763,14.8368937242108,14.8724738050842,14.8309637107319,14.8653577889095,68740.1472948307,0.0,1.0
2019-11-14,25.12,25.177,25.08,25.08,41818,14.8961938589998,14.9299949358295,14.8724738050842,14.8724738050842,70519.2326270204,0.0,1.0
2019-11-15,25.14,25.15,25.12,25.15,17047,14.9080538859576,14.9139838994365,14.8961938589998,14.9139838994365,28746.9835619307,0.0,1.0
2019-11-18,25.05,25.14,25.03,25.11,52420,14.8546837646475,14.9080538859576,14.8428237376897,14.8902638455209,88397.7754629205,0.0,1.0
2019-11-19,25.02,25.119,25.02,25.1,81020,14.8368937242108,14.8956008576519,14.8368937242108,14.884333832042,136627.008164934,0.0,1.0
2019-11-20,25.0,25.1,24.98,25.1,76785,14.825033697253,14.884333832042,14.8131736702952,14.884333832042,129485.371784059,0.0,1.0
2019-11-21,25.01,25.06,25.0,25.01,51867,14.8309637107319,14.8606137781264,14.825033697253,14.8309637107319,87465.2312082277,0.0,1.0
2019-11-22,25.01,25.089,25.0,25.07,33076,14.8309637107319,14.8778108172152,14.825033697253,14.8665437916053,55777.2762535589,0.0,1.0
2019-11-25,25.0,25.05,24.99,25.03,84765,14.825033697253,14.8546837646475,14.8191036837741,14.8428237376897,142942.339510005,0.0,1.0
2019-11-26,25.02,25.09,25.02,25.03,26984,14.8368937242108,14.8784038185631,14.8368937242108,14.8428237376897,45504.1124206686,0.0,1.0
2019-11-27,25.03,25.068,25.03,25.05,16723,14.8428237376897,14.8653577889095,14.8428237376897,14.8546837646475,28200.6104362155,0.0,1.0
2019-11-29,25.14,25.14,25.05,25.1,20682,14.9080538859576,14.9080538859576,14.8546837646475,14.884333832042,34876.8178581481,0.0,1.0
2019-12-02,25.0,25.12,25.0,25.1,93069,14.825033697253,14.8961938589998,14.825033697253,14.884333832042,156945.680361666,0.0,1.0
2019-12-03,24.98,25.041,24.97,25.03,52611,14.8131736702952,14.8493467525165,14.8072436568163,14.8428237376897,88719.8657932031,0.0,1.0
2019-12-04,24.94,25.05,24.92,24.98,71439,14.7894536163796,14.8546837646475,14.7775935894218,14.8131736702952,120470.215209759,0.0,1.0
2019-12-05,24.95,25.009,24.93,25.0,16315,14.7953836298585,14.830370709384,14.7835236029007,14.825033697253,27512.5850186483,0.0,1.0
2019-12-06,25.02,25.04,24.9,24.95,47665,14.8368937242108,14.8487537511686,14.765733562464,14.7953836298585,80379.2439420088,0.0,1.0
2019-12-09,25.02,25.05,25.0,25.04,10522,14.8368937242108,14.8546837646475,14.825033697253,14.8487537511686,17743.6358912791,0.0,1.0
2019-12-10,25.057,25.07,25.001,25.05,243484,14.8588347740827,14.8665437916053,14.8256266986009,14.8546837646475,410596.031301293,0.0,1.0
2019-12-11,25.14,25.18,25.1,25.18,251520,14.9080538859576,14.9317739398732,14.884333832042,14.9317739398732,424147.433888473,0.0,1.0
2019-12-12,25.11,25.2,25.07,25.19,120186,14.8902638455209,14.943633966831,14.8665437916053,14.9377039533521,202674.075577767,0.0,1.0
2019-12-13,25.13,25.19,25.1,25.1,100114,14.9021238724787,14.9377039533521,14.884333832042,14.884333832042,168825.923172355,0.0,1.0
2019-12-16,25.13,25.19,25.1,25.19,96769,14.9021238724787,14.9377039533521,14.884333832042,14.9377039533521,163185.126550388,0.0,1.0
2019-12-17,25.13,25.2,25.13,25.18,105473,14.9021238724787,14.943633966831,14.9021238724787,14.9317739398732,177863.002125155,0.0,1.0
2019-12-18,25.18,25.2,25.13,25.2,30612,14.9317739398732,14.943633966831,14.9021238724787,14.943633966831,51622.1423592317,0.0,1.0
2019-12-19,25.2,25.28,25.152,25.18,66032,14.943633966831,14.9910740746622,14.9151699021323,14.9317739398732,111352.192090186,0.0,1.0
2019-12-20,25.21,25.289,25.2,25.28,44817,14.9495639803099,14.9964110867932,14.943633966831,14.9910740746622,75576.5567135008,0.0,1.0
2019-12-23,25.28,25.35,25.21,25.34,50099,14.9910740746622,15.0325841690145,14.9495639803099,15.0266541555356,84483.7877321034,0.0,1.0
2019-12-24,25.34,25.35,25.275,25.34,24642,15.0266541555356,15.0325841690145,14.9881090679227,15.0266541555356,41554.7116168884,0.0,1.0
2019-12-26,25.35,25.35,25.28,25.34,47306,15.0325841690145,15.0325841690145,14.9910740746622,15.0266541555356,79773.8490280222,0.0,1.0
2019-12-27,25.639,25.68,25.338,25.35,142040,15.2039615585548,15.2282746138182,15.0254681528398,15.0325841690145,239527.280174613,0.0,1.0
2019-12-30,25.15,25.54,25.06,25.54,227434,15.1961220807356,15.4317677114111,15.1417423198105,15.4317677114111,376409.525378274,0.47578,1.0
2019-12-31,25.24,25.24,25.05,25.2,92258,15.2505018416607,15.2505018416607,15.1357001241522,15.2263330590274,152689.527477637,0.0,1.0
2020-01-02,25.26,25.3,25.12,25.24,98332,15.2625862329774,15.2867550156108,15.1779954937606,15.2505018416607,162742.164537828,0.0,1.0
2020-01-03,25.37,25.38,25.23,25.23,62126,15.3290503852192,15.3350925808776,15.2444596460024,15.2444596460024,102820.238722665,0.0,1.0
2020-01-06,25.25,25.48,25.25,25.48,55091,15.2565440373191,15.395514537461,15.2565440373191,15.395514537461,91177.1202309876,0.0,1.0
2020-01-07,25.2,25.36,25.16,25.36,68413,15.2263330590274,15.3230081895609,15.202164276394,15.3230081895609,113225.39664124,0.0,1.0
2020-01-08,25.22,25.36,25.2,25.36,62639,15.2384174503441,15.3230081895609,15.2263330590274,15.3230081895609,103669.267832292,0.0,1.0
2020-01-09,25.34,25.38,25.2,25.23,34572,15.3109237982442,15.3350925808776,15.2263330590274,15.2444596460024,57217.6108733859,0.0,1.0
2020-01-10,25.5,25.515,25.318,25.34,46629,15.4075989287777,15.4166622222652,15.2976309677958,15.3109237982442,77172.2774908918,0.0,1.0
2020-01-13,25.33,25.53,25.261,25.53,47158,15.3048816025858,15.4257255157527,15.2631904525433,15.4257255157527,78047.7870405861,0.0,1.0
2020-01-14,25.45,25.53,25.35,25.35,36202,15.377387950486,15.4257255157527,15.3169659939025,15.3169659939025,59915.3057051462,0.0,1.0
2020-01-15,25.4,25.455,25.35,25.37,50437,15.3471769721942,15.3804090483151,15.3169659939025,15.3290503852192,83474.6222266856,0.0,1.0
2020-01-16,25.49,25.49,25.261,25.35,47446,15.4015567331193,15.4015567331193,15.2631904525433,15.3169659939025,78524.4349617806,0.0,1.0
2020-01-17,25.93,25.93,25.5,25.5,59811,15.6674133420865,15.6674133420865,15.4075989287777,15.4075989287777,98988.8500505636,0.0,1.0
2020-01-21,25.61,25.971,25.6,25.95,29265,15.4740630810195,15.6921863442857,15.4680208853611,15.6794977334032,48434.3799088753,0.0,1.0
2020-01-22,25.61,25.95,25.61,25.95,21684,15.4740630810195,15.6794977334032,15.4740630810195,15.6794977334032,35887.6163999334,0.0,1.0
2020-01-23,25.6,25.733,25.5,25.61,36380,15.4680208853611,15.5483820876171,15.4075989287777,15.4740630810195,60209.9006008847,0.0,1.0
2020-01-24,25.57,25.65,25.53,25.633,12256,15.4498942983861,15.4982318636529,15.4257255157527,15.4879601310337,20284.0170908313,0.0,1.0
2020-01-27,25.56,25.598,25.53,25.57,13224,15.4438521027278,15.4668124462295,15.4257255157527,15.4498942983861,21886.0837148459,0.0,1.0
2020-01-28,25.67,25.69,25.56,25.57,16439,15.5103162549695,15.5224006462862,15.4438521027278,15.4498942983861,27206.9971406801,0.0,1.0
2020-01-29,25.89,25.95,25.59,25.68,29767,15.6432445594531,15.6794977334032,15.4619786897028,15.5163584506279,49265.2037159574,0.0,1.0
2020-01-30,25.61,26.03,25.6,25.97,23969,15.4740630810195,15.7278352986699,15.4680208853611,15.6915821247199,39669.3542469104,0.0,1.0
2020-01-31,25.65,25.9,25.61,25.61,16441,15.4982318636529,15.6492867551115,15.4740630810195,15.4740630810195,27210.3071956883,0.0,1.0
2020-02-03,25.57,25.88,25.57,25.88,33169,15.4498942983861,15.6372023637948,15.4498942983861,15.6372023637948,54895.6072850671,0.0,1.0
2020-02-04,25.7,25.85,25.6,25.747,30458,15.5284428419446,15.6190757768197,15.4680208853611,15.5568411615388,50408.8277213232,0.0,1.0
2020-02-05,25.92,26.2,25.66,25.66,33172,15.6613711464281,15.8305526248618,15.5042740593112,15.5042740593112,54900.5723675797,0.0,1.0
2020-02-06,25.87,26.08,25.85,26.025,10291,15.6311601681364,15.7580462769617,15.6190757768197,15.7248142008408,17031.8880451815,0.0,1.0
2020-02-07,25.9,26.067,25.85,25.85,21334,15.6492867551115,15.7501914226058,15.6190757768197,15.6190757768197,35308.3567734818,0.0,1.0
2020-02-10,26.0,26.1,25.95,26.03,21243,15.7097087116949,15.7701306682783,15.6794977334032,15.7278352986699,35157.7492706045,0.0,1.0
2020-02-11,25.92,26.05,25.76,26.05,48924,15.6613711464281,15.7399196899866,15.5646960158946,15.7399196899866,80970.5656129105,0.0,1.0
2020-02-12,25.948,25.98,25.75,25.9,55976,15.6782892942715,15.6976243203782,15.5586538202363,15.6492867551115,92641.8195721582,0.0,1.0
2020-02-13,25.995,26.04,25.955,26.02,16111,15.7066876138657,15.7338774943283,15.6825188312324,15.7217931030116,26664.1481193198,0.0,1.0
2020-02-14,25.93,26.05,25.91,25.972,15852,15.6674133420865,15.7399196899866,15.6553289507698,15.6927905638515,26235.4959957455,0.0,1.0
2020-02-18,25.87,25.92,25.81,25.92,15789,15.6311601681364,15.6613711464281,15.5949069941864,15.6613711464281,26131.2292629843,0.0,1.0
2020-02-19,25.9,26.0,25.88,25.9,54602,15.6492867551115,15.7097087116949,15.6372023637948,15.6492867551115,90367.8117814593,0.0,1.0
2020-02-20,25.83,26.0,25.81,25.9,23290,15.606991385503,15.7097087116949,15.5949069941864,15.6492867551115,38545.5905715944,0.0,1.0
2020-02-21,25.76,26.03,25.76,26.0,15609,15.5646960158946,15.7278352986699,15.5646960158946,15.7097087116949,25833.3243122377,0.0,1.0
2020-02-24,25.76,26.01,25.65,26.01,29361,15.5646960158946,15.7157509073532,15.4982318636529,15.7157509073532,48593.2625492737,0.0,1.0
2020-02-25,25.544,25.97,25.345,25.66,82432,15.4341845896744,15.6915821247199,15.3139448960734,15.5042740593112,136427.227221883,0.0,1.0
2020-02-26,25.16,25.54,25.16,25.45,92785,15.202164276394,15.4317677114111,15.202164276394,15.377387950486,153561.726972322,0.0,1.0
2020-02-27,25.12,25.29,24.66,25.2,109029,15.1779954937606,15.2807128199525,14.9000544934768,15.2263330590274,180445.993749693,0.0,1.0
2020-02-28,24.49,25.0,23.617,25.0,119150,14.7973371672849,15.1054891458605,14.2698534863115,15.1054891458605,197196.52711917,0.0,1.0
2020-03-02,25.25,25.49,24.65,24.79,57591,15.2565440373191,15.4015567331193,14.8940122978184,14.9786030370353,95314.6889913562,0.0,1.0
2020-03-03,25.65,25.75,25.27,25.27,67088,15.4982318636529,15.5586538202363,15.2686284286358,15.2686284286358,111032.485198244,0.0,1.0
2020-03-04,25.615,25.69,25.34,25.65,122873,15.4770841788486,15.5224006462862,15.3109237982442,15.4982318636529,203358.194517111,0.0,1.0
2020-03-05,25.43,25.75,25.33,25.75,51429,15.3653035591693,15.5586538202363,15.3048816025858,15.5586538202363,85116.4095107996,0.0,1.0
2020-03-06,25.216,25.77,25.07,25.29,36751,15.2360005720807,15.570738211553,15.1477845154689,15.2807128199525,60823.9158049233,0.0,1.0
2020-03-09,23.05,25.0,21.6,24.65,163244,13.9272609924834,15.1054891458605,13.0511426220235,14.8940122978184,270173.309887047,0.0,1.0
2020-03-10,22.95,24.15,22.81,23.3,85158,13.8668390358999,14.5919025149012,13.7822482966831,14.078315883942,140938.832198189,0.0,1.0
2020-03-11,21.25,23.036,20.01,22.81,70620,12.8396657739814,13.9188019185617,12.0904335123467,13.7822482966831,116878.042342894,0.0,1.0
2020-03-12,15.89,20.58,12.0,20.12,281511,9.60104890110892,12.4348386648723,7.25063479001303,12.1568976645885,465908.447720055,0.0,1.0
2020-03-13,17.33,20.0,14.08,17.42,279821,10.4711250759105,12.0843913166884,8.50741148694862,10.5255048368356,463111.451238045,0.0,1.0
2020-03-16,14.3,16.314,14.194,15.0,90840,8.6403397914322,9.85723799702272,8.57629251745375,9.06329348751629,150342.698476755,0.0,1.0
2020-03-17,10.51,14.28,10.087,14.19,206731,6.35034763691975,8.62825540011551,6.09476276057179,8.57387563919041,342145.490959908,0.0,1.0
2020-03-18,5.73,10.0,4.14,10.0,288002,3.46217811223122,6.04219565834419,2.5014690025545,6.04219565834419,476651.231249477,0.0,1.0
2020-03-19,14.65,16.94,6.552,6.87,394596,8.85181663947424,10.2354794452351,3.95884659534711,4.15098841728246,653067.233026571,0.0,1.0
2020-03-20,13.04,18.4,13.04,16.12,165035,7.87902313848083,11.1176400113533,7.87902313848083,9.74001940125084,273137.464146976,0.0,1.0
2020-03-23,9.1,13.1,8.51,13.04,323623,5.49839804909321,7.91527631243089,5.14190850525091,7.87902313848083,535604.965974713,0.0,1.0
2020-03-24,3.95,7.49,3.8,7.49,1014707,2.38666728504596,4.5256045480998,2.29603435017079,4.5256045480998,1679367.99365095,0.0,1.0
2020-03-25,4.14,5.326,3.56,4.14,554875,2.5014690025545,3.21807340763412,2.15102165437053,2.5014690025545,918333.38636382,0.0,1.0
2020-03-26,7.64,9.99,4.6,4.6,624060,4.61623748297496,6.03615346268585,2.77941000283833,2.77941000283833,1032836.46423826,0.0,1.0
2020-03-27,9.37,9.74,7.75,7.75,285727,5.66153733186851,5.88509857122724,4.68270163521675,4.68270163521675,472886.043677541,0.0,1.0
2020-03-30,9.4,10.4,7.5,10.25,154703,5.67966391884354,6.28388348467796,4.53164674375814,6.1932505498028,256037.719974124,0.0,1.0
2020-03-31,8.84,10.0,8.0,9.25,158435,5.34130096197627,6.04219565834419,4.83375652667535,5.58903098396838,262214.282619602,0.0,1.0
2020-04-01,7.54,8.324,6.83,8.01,164149,4.55581552639152,5.02952366600571,4.12681963464908,4.8397987223337,271671.109778301,0.0,1.0
2020-04-02,6.08,7.87,5.95,7.36,330002,3.67365496027327,4.75520798311688,3.59510641671479,4.44705600454133,546162.38642367,0.0,1.0
2020-04-03,4.8,6.45,4.6,6.0,285592,2.90025391600521,3.897216199632,2.77941000283833,3.62531739500652,472662.614964481,0.0,1.0
2020-04-06,7.47,7.757,5.34,5.34,256238,4.51352015678311,4.68693117217759,3.2265324815558,3.2265324815558,424080.937607737,0.0,1.0
2020-04-07,9.37,9.74,8.01,8.1,162061,5.66153733186851,5.88509857122724,4.8397987223337,4.8941784832588,268215.412349641,0.0,1.0
2020-04-08,14.43,14.93,12.13,12.13,446307,8.71888833499067,9.02099811790788,7.32918333357151,7.32918333357151,738650.36029354,0.0,1.0
2020-04-09,15.53,16.93,15.12,15.75,232011,9.38352985740853,10.2294372495767,9.13579983541642,9.5164581618921,383984.586264756,0.0,1.0
2020-04-13,16.32,16.5,15.3,15.7,116670,9.86086331441772,9.96962283626792,9.24455935726662,9.48624718360038,193092.058908884,0.0,1.0
2020-04-14,16.93,16.96,15.404,16.6,79228,10.2294372495767,10.2475638365518,9.30739819211339,10.0300447928514,131124.519098595,0.0,1.0
2020-04-15,15.6,16.255,14.47,15.9,55144,9.42582522701694,9.82158904263848,8.74305711762405,9.60709109676727,91264.8366887075,0.0,1.0
2020-04-16,14.8,15.175,14.55,15.14,39240,8.94244957434941,9.16903191153731,8.7913946828908,9.14788422673311,64943.2792627462,0.0,1.0
2020-04-17,15.41,15.75,14.8,15.25,59170,9.3110235095084,9.5164581618921,8.94244957434941,9.21434837897489,97927.9774204051,0.0,1.0
2020-04-20,15.2,15.6,14.57,15.1,35369,9.18413740068317,9.42582522701694,8.80347907420749,9.12371544409973,58536.6677941915,0.0,1.0
2020-04-21,15.3,15.39,14.34,14.57,42131,9.24455935726662,9.29893911819171,8.66450857406557,8.80347907420749,69727.9637772365,0.0,1.0
2020-04-22,16.49,16.74,15.02,15.15,35808,9.96358064060957,10.1146355320682,9.07537787883298,9.15392642239145,59263.2248685122,0.0,1.0
2020-04-23,16.51,16.602,15.85,16.3,45905,9.97566503192626,10.031253231983,9.57688011847554,9.84877892310103,75974.0375778891,0.0,1.0
2020-04-24,15.96,16.395,15.276,15.927,41670,9.64334427071733,9.9061797818553,9.23005808768659,9.62340502504479,68964.9960978246,0.0,1.0
2020-04-27,16.25,16.95,15.77,15.77,82931,9.81856794480931,10.2415216408934,9.52854255320879,9.52854255320879,137253.085946453,0.0,1.0
2020-04-28,16.47,16.883,16.31,16.37,79801,9.95149624929288,10.2010389299825,9.85482111875938,9.89107429270944,132072.849858471,0.0,1.0
2020-04-29,17.62,17.62,16.57,16.66,62837,10.6463487500025,10.6463487500025,10.0119182058763,10.0662979668014,103996.963278114,0.0,1.0
2020-04-30,17.26,17.63,17.0,17.367,26530,10.4288297063021,10.6523909456608,10.2717326191851,10.4934811998464,43907.879685032,0.0,1.0
2020-05-01,16.16,16.847,15.82,16.3,39950,9.76418818388422,10.1792870256125,9.55875353150051,9.84877892310103,66118.3487906909,0.0,1.0
2020-05-04,15.9,15.93,15.54,15.92,33775,9.60709109676727,9.6252176837423,9.38957205306687,9.61917548808395,55898.5539525804,0.0,1.0
2020-05-05,17.0,17.042,15.67,16.01,76450,10.2717326191851,10.2971098409502,9.46812059662535,9.67355524900905,126526.852692074,0.0,1.0
2020-05-06,17.35,17.38,16.13,16.75,73301,10.4832094672272,10.5013360542022,9.74606159690918,10.1206777277265,121315.171081513,0.0,1.0
2020-05-07,17.25,17.43,16.96,17.0,29811,10.4227875106437,10.5315470324939,10.2475638365518,10.2717326191851,49338.02492614,0.0,1.0
2020-05-08,16.34,17.2,15.81,17.2,45266,9.87294770573441,10.392576532352,9.55271133584217,10.392576532352,74916.4750027389,0.0,1.0
2020-05-11,15.6,16.45,15.03,16.34,43461,9.42582522701694,9.9394118579762,9.08142007449132,9.87294770573441,71929.1503577527,0.0,1.0
2020-05-12,16.16,17.05,15.59,15.59,81900,9.76418818388422,10.3019435974768,9.4197830313586,9.4197830313586,135546.752589677,0.0,1.0
2020-05-13,16.47,16.54,15.01,16.15,95881,9.95149624929288,9.99379161890129,9.06933568317463,9.75814598822587,158685.692125163,0.0,1.0
2020-05-14,16.0,16.297,15.15,16.255,27007,9.66751305335071,9.84696626440353,9.15392642239145,9.82158904263848,44697.3278045104,0.0,1.0
2020-05-15,15.88,16.1,15.55,15.67,15356,9.59500670545058,9.72793500993415,9.39561424872522,9.46812059662535,25414.6023536884,0.0,1.0
2020-05-18,16.1,16.23,15.71,15.9,24471,9.72793500993415,9.80648355349262,9.49228937925873,9.60709109676727,40500.1780539925,0.0,1.0
2020-05-19,16.12,16.75,15.91,16.1,54627,9.74001940125084,10.1206777277265,9.61313329242561,9.72793500993415,90409.1874690632,0.0,1.0
2020-05-20,16.3,17.12,16.2,16.2,77250,9.84877892310103,10.3442389670853,9.78835696651759,9.78835696651759,127850.874695391,0.0,1.0
2020-05-21,16.4,16.98,16.13,16.13,84806,9.90920087968447,10.2596482278684,9.74606159690918,9.74606159690918,140356.262516729,0.0,1.0
2020-05-22,17.25,17.53,16.4,16.4,158586,10.4227875106437,10.5919689890774,9.90920087968447,9.90920087968447,262464.19177273,0.0,1.0
2020-05-26,18.0,18.1,17.43,17.51,143498,10.8759521850195,10.936374141603,10.5315470324939,10.5798845977607,237493.136790153,0.0,1.0
2020-05-27,18.4,18.43,17.68,18.0,85357,11.1176400113533,11.1357665983283,10.6826019239525,10.8759521850195,141268.182671515,0.0,1.0
2020-05-28,18.35,19.03,18.12,18.12,42857,11.0874290330616,11.498298337829,10.9484585329197,10.9484585329197,70929.5137452476,0.0,1.0
2020-05-29,18.82,18.82,18.15,18.2,73060,11.3714122290038,11.3714122290038,10.9665851198947,10.9967960981864,120916.309453013,0.0,1.0
2020-06-01,18.62,19.0,18.38,18.51,28252,11.2505683158369,11.480171750854,11.1055556200366,11.1841041635951,46757.837047174,0.0,1.0
2020-06-02,18.28,18.881,18.21,18.71,33275,11.0451336634532,11.4082696225197,11.0028382938448,11.304948076762,55071.0402005066,0.0,1.0
2020-06-03,18.53,18.887,18.3,18.3,29352,11.1961885549118,11.4118949399147,11.0572180547699,11.0572180547699,48578.3673017362,0.0,1.0
2020-06-04,19.02,19.25,18.31,18.5,62055,11.4922561421707,11.6312266423126,11.0632602504282,11.1780619679368,102702.73176987,0.0,1.0
2020-06-05,20.6,20.68,19.35,19.43,140256,12.446923056189,12.4952606214558,11.691648598896,11.7399861641628,232127.537621707,0.0,1.0
2020-06-08,22.0,22.0,20.6,20.7,198662,13.2928304483572,13.2928304483572,12.446923056189,12.5073450127725,328791.074028943,0.0,1.0
2020-06-09,20.835,21.69,20.66,21.69,41737,12.5889146541601,13.1055223829486,12.4831762301391,13.1055223829486,69075.8829406026,0.0,1.0
2020-06-10,19.82,20.75,18.33,20.64,43585,11.9756317948382,12.5375559910642,11.0753446417449,12.4710918388224,72134.3737682669,0.0,1.0
2020-06-11,18.25,19.22,18.01,18.77,67398,11.0270070764782,11.6131000553375,10.8819943806779,11.341201250712,111545.54372453,0.0,1.0
2020-06-12,17.84,19.85,17.29,19.06,54568,10.779277054486,11.9937583818132,10.4469562932771,11.516424924804,90311.5408463189,0.0,1.0
2020-06-15,18.808,19.16,17.19,17.47,12355,11.3641615942138,11.5768468813875,10.3865343366937,10.5557158151273,20447.8648137418,0.0,1.0
2020-06-16,19.65,20.89,19.6,19.76,119300,11.8729144686463,12.622146730281,11.8427034903546,11.9393786208881,197444.781244792,0.0,1.0
2020-06-17,20.115,20.5,19.8,19.8,86933,12.1538765667593,12.3865010996056,11.9635474035215,11.9635474035215,143876.506018052,0.0,1.0
2020-06-18,20.3,20.48,20.1,20.25,46596,12.2656571864387,12.3744167082889,12.1448132732718,12.235446208147,77117.6615832551,0.0,1.0
2020-06-19,20.49,20.49,20.16,20.45,114151,12.3804589039473,12.3804589039473,12.1810664472219,12.3562901213139,188923.044625936,0.0,1.0
2020-06-22,20.32,20.64,20.05,20.35,105729,12.2777415777554,12.4710918388224,12.1146022949801,12.2958681647304,174984.402986007,0.0,1.0
2020-06-23,20.43,20.49,20.2,20.45,93150,12.3442057299972,12.3804589039473,12.2052352298553,12.3562901213139,154165.812011336,0.0,1.0
2020-06-24,20.05,20.365,19.73,20.25,50280,12.1146022949801,12.3049314582179,11.9212520339131,12.235446208147,83214.7829085343,0.0,1.0
2020-06-25,20.25,20.318,19.9,19.99,38754,12.235446208147,12.2765331386237,12.0239693601049,12.07834912103,64138.9358957306,0.0,1.0
2020-06-26,20.19,20.21,19.9,20.155,60519,12.1991930341969,12.2112774255136,12.0239693601049,12.1780453493927,100160.6095235,0.0,1.0
2020-06-29,20.48,20.48,19.9,20.19,57067,12.3744167082889,12.3744167082889,12.0239693601049,12.1991930341969,94447.4545791831,0.0,1.0
2020-06-30,19.03,19.59,18.885,19.59,78146,11.7956876553881,12.142801953182,11.7058098461379,12.142801953182,126073.055123726,0.4921875,1.0
2020-07-01,18.9,19.33,18.64,19.33,12480,11.7151075505431,11.981641743492,11.5539473408531,11.981641743492,20134.0020979206,0.0,1.0
2020-07-02,18.65,19.0,18.409,19.0,25703,11.5601458104566,11.7770922465777,11.4107626930131,11.7770922465777,41466.6871733053,0.0,1.0
2020-07-06,18.54,18.85,18.21,18.66,30854,11.4919626448185,11.6841152025258,11.2874131479042,11.56634428006,49776.8029430481,0.0,1.0
2020-07-07,18.57,18.7,18.11,18.51,35522,11.5105580536289,11.5911381584739,11.2254284518696,11.4733672360081,57307.6941123664,0.0,1.0
2020-07-08,18.68,18.99,18.09,18.096,50105,11.578741219267,11.7708937769743,11.2130315126627,11.2167505944248,80834.4691599604,0.0,1.0
2020-07-09,18.5,18.76,18.31,18.62,33971,11.4671687664046,11.6283289760947,11.3493978439389,11.5415504016462,54805.463563178,0.0,1.0
2020-07-10,18.63,18.64,18.31,18.4,10760,11.5477488712496,11.5539473408531,11.3493978439389,11.40518407037,17359.1236036559,0.0,1.0
2020-07-13,18.13,18.99,17.99,18.47,36974,11.2378253910765,11.7708937769743,11.1510468166281,11.4485733575943,59650.2078179902,0.0,1.0
2020-07-14,18.07,18.09,17.711,17.86,22002,11.2006345734558,11.2130315126627,10.9781095146915,11.0704667117831,35495.8585062858,0.0,1.0
2020-07-15,18.4,18.41,17.899,18.2,149011,11.40518407037,11.4113825399735,11.0946407432366,11.2812146783008,240399.662388882,0.0,1.0
2020-07-16,18.5,18.66,18.36,18.385,14643,11.4671687664046,11.56634428006,11.3803901919562,11.3958863659648,23623.5731346035,0.0,1.0
2020-07-17,18.8,18.9,18.23,18.87,8894,11.6531228545085,11.7151075505431,11.2998100871112,11.6965121417327,14348.7030976687,0.0,1.0
2020-07-20,18.59,18.85,18.42,18.85,11630,11.5229549928358,11.6841152025258,11.4175810095769,11.6841152025258,18762.6958652897,0.0,1.0
2020-07-21,18.66,18.85,18.39,18.702,19501,11.56634428006,11.6841152025258,11.3989856007666,11.5923778523946,31460.9915794511,0.0,1.0
2020-07-22,18.56,18.79,18.425,18.6015,16201,11.5043595840254,11.646924384905,11.4206802443787,11.5300832328798,26137.0967939432,0.0,1.0
2020-07-23,18.46,18.55,18.45,18.495,32938,11.4423748879908,11.498161114422,11.4361764183873,11.4640695316029,53138.9231651688,0.0,1.0
2020-07-24,18.54,18.55,18.37,18.37,4617,11.4919626448185,11.498161114422,11.3865886615596,11.3865886615596,7448.6127953605,0.0,1.0
2020-07-27,18.61,18.7,18.53,18.54,14097,11.5353519320427,11.5911381584739,11.485764175215,11.4919626448185,22742.7105428194,0.0,1.0
2020-07-28,18.65,18.65,18.55,18.625,13301,11.5601458104566,11.5601458104566,11.498161114422,11.5446496364479,21458.5225884968,0.0,1.0
2020-07-29,19.58,19.6509,18.59,18.59,65240,12.1366034835785,12.1805506330671,11.5229549928358,11.5229549928358,105251.78660804,0.0,1.0
2020-07-30,19.63,19.7,19.45,19.52,16524,12.1675958315958,12.2109851188201,12.0560233787335,12.0994126659578,26658.193162343,0.0,1.0
2020-07-31,19.29,19.69,19.03,19.31,16213,11.9568478650781,12.2047866492166,11.7956876553881,11.9692448042851,26156.4564113451,0.0,1.0
2020-08-03,19.73,19.96,19.37,19.49,24879,12.2295805276305,12.3721453285101,12.0064356219058,12.0808172571474,40137.3267783785,0.0,1.0
2020-08-04,19.75,19.8144,19.47,19.47,3626,12.2419774668374,12.2818956110837,12.0684203179405,12.0684203179405,5849.831058258,0.0,1.0
2020-08-05,19.7,19.8,19.505,19.7218,16789,12.2109851188201,12.2729698148547,12.0901149615526,12.2244977825556,27085.7180466336,0.0,1.0
2020-08-06,19.72,20.025,19.7,19.7,30098,12.223382058027,12.4124353809326,12.2109851188201,12.2109851188201,48557.1470467318,0.0,1.0
2020-08-07,20.09,20.09,19.85,19.85,18433,12.4527254333551,12.4527254333551,12.303962162872,12.303962162872,29737.9856306866,0.0,1.0
2020-08-10,20.37,20.41,20.07,20.07,20647,12.626282582252,12.6510764606659,12.4403284941482,12.4403284941482,33309.8350413274,0.0,1.0
2020-08-11,20.69,20.69,20.3,20.47,71003,12.8246336095628,12.8246336095628,12.5828932950278,12.6882672782866,114549.242865277,0.0,1.0
2020-08-12,20.815,20.815,20.52,20.58,15810,12.9021144796061,12.9021144796061,12.719259626304,12.7564504439247,25506.295926933,0.0,1.0
2020-08-13,20.89,21.09,20.66,20.66,43606,12.9486030016321,13.0725723937013,12.8060382007524,12.8060382007524,70349.6230354103,0.0,1.0
2020-08-14,21.02,21.2,20.79,20.79,14663,13.0291831064771,13.1407555593394,12.8866183055974,12.8866183055974,23655.8391636064,0.0,1.0
2020-08-17,20.85,21.0,20.67,21.0,22085,12.9238091232182,13.0167861672701,12.8122366703559,13.0167861672701,35629.7625266487,0.0,1.0
2020-08-18,20.83,20.986,20.57,20.8311,36493,12.9114121840113,13.0081083098253,12.7502519743213,12.9120940156677,58874.2098204658,0.0,1.0
2020-08-19,20.79,20.86,20.6,20.73,21570,12.8866183055974,12.9300075928217,12.7688473831317,12.8494274879767,34798.9122798195,0.0,1.0
2020-08-20,20.285,20.75,20.22,20.45,27551,12.5735955906226,12.8618244271836,12.5333055382001,12.6758703390797,44448.0682531898,0.0,1.0
2020-08-21,20.45,21.3186,20.2511,20.48,12937,12.6758703390797,13.2142694088364,12.5525827786669,12.6944657478901,20871.2808606409,0.0,1.0
2020-08-24,20.6,20.99,20.25,20.35,26952,12.7688473831317,13.0105876976667,12.5519009470105,12.6138856430451,43481.7006845475,0.0,1.0
2020-08-25,20.55,20.85,20.41,20.7151,15474,12.7378550351143,12.9238091232182,12.6510764606659,12.8401917682675,24964.2266396814,0.0,1.0
2020-08-26,20.9,20.91,20.53,20.53,8612,12.9548014712355,12.960999940839,12.7254580959074,12.7254580959074,13893.7520887253,0.0,1.0
2020-08-27,20.84,21.145,20.78,20.96,7801,12.9176106536147,13.1066639765203,12.880419835994,12.9919922888563,12585.3646126505,0.0,1.0
2020-08-28,20.79,21.2299,20.65,21.0,5924,12.8866183055974,13.1592889834537,12.799839731149,13.0167861672701,9557.19779071167,0.0,1.0
2020-08-31,20.74,20.84,20.4551,20.84,13319,12.8556259575801,12.9176106536147,12.6790315585775,12.9176106536147,21487.5620145997,0.0,1.0
2020-09-01,20.46,20.71,20.38,20.6,10672,12.6820688086832,12.8370305487697,12.6324810518555,12.7688473831317,17217.1530760423,0.0,1.0
2020-09-02,20.45,20.58,20.152,20.58,23717,12.6758703390797,12.7564504439247,12.4911559448966,12.7564504439247,38262.6704932999,0.0,1.0
2020-09-03,20.31,20.7,20.0,20.43,27840,12.5890917646313,12.8308320791663,12.3969392069239,12.6634733998728,44914.3123722841,0.0,1.0
2020-09-04,20.2489,20.52,20.0,20.52,8527,12.5512191153541,12.719259626304,12.3969392069239,12.719259626304,13756.6214654622,0.0,1.0
2020-09-08,20.28,21.24,20.05,21.12,42577,12.5704963558209,13.1655494377532,12.4279315549412,13.0911678025117,68689.535843202,0.0,1.0
2020-09-09,20.44,20.59,20.02,20.2141,7595,12.6696718694763,12.7626489135282,12.4093361461309,12.5296484411341,12253.0245139188,0.0,1.0
2020-09-10,20.5,20.715,20.33,20.36,8449,12.706862687097,12.8401297835715,12.6014887038382,12.6200841126486,13630.7839523503,0.0,1.0
2020-09-11,20.35,20.5,20.15,20.5,14280,12.6138856430451,12.706862687097,12.4899162509759,12.706862687097,23037.9447081976,0.0,1.0
2020-09-14,20.01,20.4,20.01,20.37,25836,12.4031376765274,12.6448779910624,12.4031376765274,12.626282582252,41681.2562661759,0.0,1.0
2020-09-15,20.13,20.39,20.0401,20.39,19964,12.4775193117689,12.638679521459,12.4217950700338,12.638679521459,32207.9501508724,0.0,1.0
2020-09-16,20.15,20.59,20.15,20.15,27560,12.4899162509759,12.7626489135282,12.4899162509759,12.4899162509759,44462.5879662411,0.0,1.0
2020-09-17,20.21,20.694,20.05,20.25,20108,12.5271070685966,12.8271129974042,12.4279315549412,12.5519009470105,32440.2655596945,0.0,1.0
2020-09-18,20.21,20.3599,20.0,20.0,19635,12.5271070685966,12.6200221279525,12.3969392069239,12.3969392069239,31677.1739737717,0.0,1.0
2020-09-21,19.84,20.2613,19.5,20.0,43202,12.2977636932685,12.5589052176624,12.0870157267508,12.3969392069239,69697.8492495486,0.0,1.0
2020-09-22,19.91,20.182,19.75,19.75,43704,12.3411529804928,12.5097513537069,12.2419774668374,12.2419774668374,70507.7265775255,0.0,1.0
2020-09-23,19.67,20.45,19.5,19.96,22791,12.1923897100097,12.6758703390797,12.0870157267508,12.3721453285101,36768.7533504573,0.0,1.0
2020-09-24,19.74,19.8,19.5,19.6,25622,12.2357789972339,12.2729698148547,12.0870157267508,12.1490004227855,41336.009755843,0.0,1.0
2020-09-25,20.08,20.095,19.705,19.7352,14743,12.4465269637516,12.4558246681568,12.2140843536218,12.2328037318243,23784.9032796189,0.0,1.0
2020-09-28,20.1542,20.32,20.1542,20.2,23162,12.4925196082093,12.5952902342347,12.4925196082093,12.5209085989932,37367.2881884645,0.0,1.0
2020-09-29,20.3,20.4,19.9137,20.1,31768,12.5828932950278,12.6448779910624,12.3434464142461,12.4589239029586,51251.3604684888,0.0,1.0
2020-09-30,19.83,20.04,19.1,19.99,46935,12.5966461494605,12.7300448227528,12.1329269518253,12.6982832338737,73886.4169840844,0.4921875,1.0
2020-10-01,20.02,20.1602,19.8092,19.8092,8602,12.7173401872011,12.8063996824182,12.5834333284868,12.5834333284868,13541.513985237,0.0,1.0
2020-10-02,19.83,19.925,19.56,19.72,35857,12.5966461494605,12.6569931683308,12.4251335695132,12.5267706539264,56447.1131095838,0.0,1.0
2020-10-05,19.68,19.8267,19.5101,19.7369,13878,12.5013613828231,12.5945498845945,12.3934355038118,12.5375060709675,21847.1438138942,0.0,1.0
2020-10-06,19.65,19.8,19.53,19.8,22205,12.4823044294956,12.577589196133,12.4060766161857,12.577589196133,34955.7449479408,0.0,1.0
2020-10-07,19.685,19.8,19.64,19.7,8237,12.504537541711,12.577589196133,12.4759521117198,12.5140660183748,12966.920564566,0.0,1.0
2020-10-08,19.79,19.8,19.701,19.75,20391,12.5712368783572,12.577589196133,12.5147012501523,12.5458276072539,32100.0943586336,0.0,1.0
2020-10-09,19.75,19.82,19.69,19.82,12567,12.5458276072539,12.5902938316847,12.5077137005989,12.5902938316847,19783.3301851281,0.0,1.0
2020-10-12,19.71,19.71,19.55,19.71,11297,12.5204183361506,12.5204183361506,12.4187812517374,12.5204183361506,17784.0599269032,0.0,1.0
2020-10-13,19.55,19.69,19.5,19.51,9457,12.4187812517374,12.5077137005989,12.3870196628583,12.3933719806341,14887.4793953017,0.0,1.0
2020-10-14,19.45,19.59,19.37,19.58,11289,12.3552580739791,12.4441905228407,12.3044395317725,12.4378382050649,17771.466098505,0.0,1.0
2020-10-15,19.375,19.47,19.25,19.25,17495,12.3076156906604,12.3679627095308,12.2282117184626,12.2282117184626,27541.1284784609,0.0,1.0
2020-10-16,19.22,19.47,19.18,19.46,33820,12.2091547651352,12.3679627095308,12.1837454940319,12.361610391755,53240.4095536749,0.0,1.0
2020-10-19,19.115,19.27,19.115,19.26,21761,12.142455428489,12.2409163540143,12.142455428489,12.2345640362385,34256.7874718369,0.0,1.0
2020-10-20,19.23,19.33,19.1497,19.15,40573,12.215507082911,12.2790302606692,12.1644979711711,12.1646885407044,63871.1749503624,0.0,1.0
2020-10-21,19.22,19.25,18.9128,19.21,37468,12.2091547651352,12.2282117184626,12.0140115630618,12.2028024473593,58983.1953032848,0.0,1.0
2020-10-22,19.25,19.25,19.14,19.25,21982,12.2282117184626,12.2282117184626,12.1583362229286,12.2282117184626,34604.6919813391,0.0,1.0
2020-10-23,19.55,19.55,19.25,19.25,3585,12.4187812517374,12.4187812517374,12.2282117184626,12.2282117184626,5643.60935097353,0.0,1.0
2020-10-26,19.13,19.48,19.13,19.48,29156,12.1519839051527,12.3743150273066,12.1519839051527,12.3743150273066,45898.2075974854,0.0,1.0
2020-10-27,19.13,19.25,19.1,19.1,14460,12.1519839051527,12.2282117184626,12.1329269518253,12.1329269518253,22763.3448298683,0.0,1.0
2020-10-28,18.73,19.3099,18.66,19.3099,40768,11.8978911941198,12.2662621019398,11.853424969689,12.2662621019398,64178.14951757,0.0,1.0
2020-10-29,18.81,19.062,18.73,18.73,24376,11.9487097363264,12.1087881442771,11.8978911941198,11.8978911941198,38373.3951295204,0.0,1.0
2020-10-30,18.85,18.95,18.58,18.9,30863,11.9741190074297,12.0376421851879,11.8026064274824,12.0058805963088,48585.4157319653,0.0,1.0
2020-11-02,19.19,19.35,18.8577,18.94,10393,12.1900978118077,12.2917348962209,11.979010292117,12.0312898674121,16360.957317899,0.0,1.0
2020-11-03,19.25,19.3905,19.18,19.18,17703,12.2282117184626,12.317461783213,12.1837454940319,12.1837454940319,27868.5680168159,0.0,1.0
2020-11-04,19.53,19.6,19.34,19.49,24285,12.4060766161857,12.4505428406165,12.2853825784451,12.3806673450824,38230.1403314903,0.0,1.0
2020-11-05,19.72,19.91,19.6,19.6,19421,12.5267706539264,12.6474646916671,12.4505428406165,12.4505428406165,30573.0926653437,0.0,1.0
2020-11-06,19.6,19.85,19.6,19.8,21710,12.4505428406165,12.6093507850121,12.4505428406165,12.577589196133,34176.501815798,0.0,1.0
2020-11-09,20.18,20.28,19.82,19.82,52171,12.8189772716143,12.8825004493726,12.5902938316847,12.5902938316847,82129.0776707508,0.0,1.0
2020-11-10,20.4,20.48,20.085,20.15,28057,12.9587282626825,13.0095468048891,12.758630252744,12.7999203182869,44168.1304212732,0.0,1.0
2020-11-11,20.27,20.5,20.23,20.5,28158,12.8761481315968,13.0222514404407,12.8507388604935,13.0222514404407,44327.1275048013,0.0,1.0
2020-11-12,20.15,20.3,20.01,20.18,18985,12.7999203182869,12.8952050849242,12.7109878694253,12.8189772716143,29886.7290176381,0.0,1.0
2020-11-13,20.38,20.4,20.05,20.05,18960,12.9460236271308,12.9587282626825,12.7363971405286,12.7363971405286,29847.3733038936,0.0,1.0
2020-11-16,20.96,21.14,20.49,20.49,24913,13.3144580581287,13.4287997780935,13.0158991226649,13.0158991226649,39218.7558607541,0.0,1.0
2020-11-17,20.99,21.27,20.8024,20.9,39212,13.3335150114561,13.5113799091792,13.2143455299817,13.2763441514737,61728.6498941075,0.0,1.0
2020-11-18,21.3268,21.3268,21.11,21.18,40086,13.5474610741459,13.5474610741459,13.409742824766,13.4542090491968,63104.5256466181,0.0,1.0
2020-11-19,21.48,21.58,21.19,21.19,8681,13.6447785824716,13.7083017602298,13.4605613669726,13.4605613669726,13665.8780406698,0.0,1.0
2020-11-20,21.67,21.6998,21.26,21.605,23857,13.7654726202122,13.7844025271842,13.5050275914034,13.7241825546694,37556.370512183,0.0,1.0
2020-11-23,21.5,21.79,21.4274,21.63,33880,13.6574832180232,13.8417004335221,13.6113653909707,13.7400633491089,53334.8632666621,0.0,1.0
2020-11-24,21.63,22.05,21.47,21.8,26967,13.7400633491089,14.0068606956936,13.6384262646957,13.848052751298,42452.2213020094,0.0,1.0
2020-11-25,21.82,21.82,21.51,21.69,17192,13.8607573868496,13.8607573868496,13.663835535799,13.7781772557639,27064.1372278765,0.0,1.0
2020-11-27,21.89,21.99,21.73,21.7731,11484,13.9052236112804,13.9687467890386,13.8035865268672,13.830965016481,18078.4406657127,0.0,1.0
2020-11-30,22.05,22.05,21.7022,21.83,13715,14.0068606956936,14.0068606956936,13.7859270834504,13.8671097046254,21590.5445602795,0.0,1.0
2020-12-01,22.1,22.1711,21.793,22.02,28384,14.0386222845727,14.0837872639588,13.8436061288549,13.9878037423661,44682.9031570524,0.0,1.0
2020-12-02,22.11,22.15,21.84,21.93,12295,14.0449746023485,14.0703838734518,13.8734620224013,13.9306328823837,19355.1400195871,0.0,1.0
2020-12-03,22.22,22.3,21.904,21.935,17166,14.1148500978826,14.1656686400892,13.9141168561665,13.9338090412716,27023.2072855821,0.0,1.0
2020-12-04,22.5,22.6075,22.12,22.12,14506,14.2927149956057,14.3610024116958,14.0513269201243,14.0513269201243,22835.7593431582,0.0,1.0
2020-12-07,22.56,22.67,22.34,22.36,10351,14.3308289022606,14.4007043977947,14.1910779111925,14.2037825467441,16294.8397188082,0.0,1.0
2020-12-08,22.71,22.72,22.56,22.69,19928,14.426113668898,14.4324659866738,14.3308289022606,14.4134090333464,31371.2265400839,0.0,1.0
2020-12-09,22.75,22.89,22.64,22.715,27419,14.4515229400013,14.5404553888628,14.3816474444672,14.4292898277859,43163.7726065115,0.0,1.0
2020-12-10,22.76,22.89,22.65,22.88,9378,14.4578752577771,14.5404553888628,14.3879997622431,14.534103071087,14763.1153398689,0.0,1.0
2020-12-11,22.57,22.765,22.52,22.75,12185,14.3371812200365,14.461051416665,14.3054196311573,14.4515229400013,19181.9748791109,0.0,1.0
2020-12-14,22.68,22.79,22.64,22.79,16180,14.4070567155705,14.4769322111046,14.3816474444672,14.4769322111046,25471.0179354957,0.0,1.0
2020-12-15,22.58,22.79,22.57,22.79,24322,14.3435335378123,14.4769322111046,14.3371812200365,14.4769322111046,38288.3867878322,0.0,1.0
2020-12-16,22.35,22.592,22.2693,22.592,34999,14.1974302289683,14.3511563191433,14.1461670245174,14.3511563191433,55096.4250138698,0.0,1.0
2020-12-17,22.33,22.35,22.17,22.35,33151,14.1847255934167,14.1974302289683,14.0830885090035,14.1974302289683,52187.2506538698,0.0,1.0
2020-12-18,22.16,22.35,22.1,22.23,38647,14.0767361912276,14.1974302289683,14.0386222845727,14.1212024156584,60839.2107634798,0.0,1.0
2020-12-21,22.32,22.3236,22.01,22.05,8812,14.1783732756408,14.1806601100401,13.9814514245903,14.0068606956936,13872.1019806915,0.0,1.0
2020-12-22,21.86,22.55,21.81,22.3,40468,13.8861666579529,14.3244765844848,13.8544050690738,14.1656686400892,63705.8809526352,0.0,1.0
2020-12-23,22.1,22.3,21.87,21.91,33278,14.0386222845727,14.1656686400892,13.8925189757287,13.917928246832,52387.1776796925,0.0,1.0
2020-12-24,22.09,22.3489,21.9,22.02,14297,14.0322699667969,14.196731474013,13.9115759290562,13.9878037423661,22506.7455762534,0.0,1.0
2020-12-28,21.98,22.2675,21.85,22.0,48981,13.9623944712628,14.1450236073178,13.8798143401771,13.9750991068144,77107.2885969414,0.0,1.0
2020-12-29,22.26,22.3299,21.9,22.0,121564,14.1402593689859,14.1846620702389,13.9115759290562,13.9750991068144,191369.519425871,0.0,1.0
2020-12-30,22.1,22.108,21.9,22.02,58540,14.3512754251016,14.3564704569297,14.2213996293993,14.2993251068207,90147.6671360616,0.4921875,1.0
2020-12-31,22.13,22.13,21.64,22.05,69432,14.3707567944569,14.3707567944569,14.0525610949863,14.318806476176,106920.6153842,0.0,1.0
2021-01-04,21.884,22.1001,21.75,22.1,32206,14.2110095657431,14.3513403629994,14.1239927826226,14.3512754251016,49595.0763201915,0.0,1.0
2021-01-05,22.08,22.11,21.855,21.855,18867,14.3382878455313,14.3577692148867,14.1921775753663,14.1921775753663,29053.9124676475,0.0,1.0
2021-01-06,22.02,22.15,21.91,22.03,31630,14.2993251068207,14.3837443740271,14.2278934191844,14.3058188966058,48708.0750173151,0.0,1.0
2021-01-07,22.1,22.1389,21.91,22.01,32888,14.3512754251016,14.3765362673657,14.2278934191844,14.2928313170355,50645.3105017218,0.0,1.0
2021-01-08,22.35,22.4894,22.15,22.16,32867,14.5136201697294,14.6041435993339,14.3837443740271,14.3902381638123,50612.9719125546,0.0,1.0
2021-01-11,22.28,22.4,22.25,22.4,49088,14.4681636412336,14.546089118655,14.4486822718783,14.546089118655,75592.2221451146,0.0,1.0
2021-01-12,22.28,22.5,22.28,22.3,23070,14.4681636412336,14.6110270165061,14.4681636412336,14.4811512208038,35526.2500995721,0.0,1.0
2021-01-13,22.58,22.5919,22.28,22.3,23072,14.662977334787,14.6707049446313,14.4681636412336,14.4811512208038,35529.3299652071,0.0,1.0
2021-01-14,22.73,22.795,22.5,22.59,35906,14.7603841815637,14.802593815167,14.6110270165061,14.6694711245721,55292.827744917,0.0,1.0
2021-01-15,23.04,23.06,22.74,22.77,31793,14.9616916649023,14.9746792444725,14.7668779713489,14.7863593407042,48959.0840665666,0.0,1.0
2021-01-19,23.05,23.31,23.0,23.03,26525,14.9681854546874,15.1370239891003,14.9357165057618,14.9551978751172,40846.7179840116,0.0,1.0
2021-01-20,23.25,23.25,23.0,23.05,10398,15.0980612503897,15.0980612503897,14.9357165057618,14.9681854546874,16012.221436296,0.0,1.0
2021-01-21,23.072,23.24,22.83,22.83,18655,14.9824717922146,15.0915674606045,14.8253220794149,14.8253220794149,28727.4467103389,0.0,1.0
2021-01-22,23.02,23.27,22.93,22.93,14227,14.948704085332,15.1110488299599,14.890259977266,14.890259977266,21908.6241944782,0.0,1.0
2021-01-25,23.129,23.2,22.97,23.02,74487,15.0194863939898,15.0655923014641,14.9162351364065,14.948704085332,114704.975776628,0.0,1.0
2021-01-26,23.2001,23.25,23.06,23.2,19810,15.0656572393619,15.0980612503897,14.9746792444725,15.0655923014641,30506.0691145437,0.0,1.0
2021-01-27,22.57,23.11,22.51,23.02,42101,14.6564835450019,15.0071481933981,14.6175208062912,14.948704085332,64832.7115492884,0.0,1.0
2021-01-28,22.93,23.1112,22.5093,22.71,24177,14.890259977266,15.0079274481723,14.6170662410063,14.7473966019935,37230.9557285372,0.0,1.0
2021-01-29,23.02,23.13,22.795,23.05,19234,14.948704085332,15.0201357729683,14.802593815167,14.9681854546874,29619.0678116675,0.0,1.0
2021-02-01,23.13,23.17,22.79,23.01,10616,15.0201357729683,15.0461109321087,14.7993469202744,14.9422102955469,16347.9267905096,0.0,1.0
2021-02-02,23.01,23.23,22.95,23.14,50120,14.9422102955469,15.0850736708194,14.9032475568362,15.0266295627534,77181.4328127678,0.0,1.0
2021-02-03,23.06,23.1399,23.0,23.0,20693,14.9746792444725,15.0265646248556,14.9357165057618,14.9357165057618,31865.8297923903,0.0,1.0
2021-02-04,23.19,23.19,23.0,23.0,15977,15.059098511679,15.059098511679,14.9357165057618,14.9357165057618,24603.5066250915,0.0,1.0
2021-02-05,23.3301,23.6,23.1,23.16,33415,15.1500765065684,15.3253438928686,15.000654403613,15.0396171423236,51456.855096541,0.0,1.0
2021-02-08,23.47,23.6,23.4,23.51,99323,15.2409246256622,15.3253438928686,15.1954680971664,15.2668997848026,152950.747231893,0.0,1.0
2021-02-09,23.94,24.08,23.5,23.5,17817,15.5461327455625,15.6370458025541,15.2604059950175,15.2604059950175,27436.9830092794,0.0,1.0
2021-02-10,23.9,24.03,23.81,24.01,42592,15.5201575864221,15.6045768536285,15.461713478356,15.5915892740583,65588.8185626774,0.0,1.0
2021-02-11,23.9,24.0,23.66,23.9,27534,15.5201575864221,15.5850954842732,15.3643066315793,15.5201575864221,42400.5101968623,0.0,1.0
2021-02-12,24.1,24.1,23.731,23.82,89321,15.6500333821243,15.6500333821243,15.4104125390536,15.4682072681411,137548.339191326,0.0,1.0
2021-02-16,24.19,24.24,23.92,24.05,23464,15.7084774901904,15.7409464391159,15.5331451659923,15.6175644331988,36132.9836296643,0.0,1.0
2021-02-17,24.07,24.57,24.02,24.3,19004,15.630552012769,15.9552415020247,15.5980830638434,15.7799091778266,29264.883263644,0.0,1.0
2021-02-18,23.75,24.15,23.63,24.07,10539,15.4227507396454,15.6825023310499,15.344825262224,15.630552012769,16229.3519635626,0.0,1.0
2021-02-19,23.72,23.87,23.72,23.7801,7332,15.40326937029,15.5006762170667,15.40326937029,15.4422970468985,11290.7874178614,0.0,1.0
2021-02-22,23.865,24.1299,23.685,23.7,11716,15.4974293221742,15.6694498135818,15.3805411060421,15.3902817907198,18041.8528897523,0.0,1.0
2021-02-23,24.0323,24.0323,23.735,23.735,5590,15.6060704252791,15.6060704252791,15.4130100549677,15.4130100549677,8608.22444978794,0.0,1.0
2021-02-24,24.13,24.16,23.91,24.12,5983,15.6695147514797,15.688996120835,15.5266513762072,15.6630209616946,9213.41804706281,0.0,1.0
2021-02-25,23.86,24.16,23.86,24.05,12739,15.4941824272816,15.688996120835,15.4941824272816,15.6175644331988,19617.204162048,0.0,1.0
2021-02-26,24.15,24.15,23.85,24.0,12765,15.6825023310499,15.6825023310499,15.4876886374965,15.5850954842732,19657.2424153029,0.0,1.0
2021-03-01,24.12,24.44,23.95,24.01,11127,15.6630209616946,15.8708222348182,15.5526265353476,15.5915892740583,17134.8324602487,0.0,1.0
2021-03-02,24.0,24.3,24.0,24.075,6188,15.5850954842732,15.7799091778266,15.5850954842732,15.6337989076616,9529.10427464896,0.0,1.0
2021-03-03,24.3,24.3,23.89,24.24,2856,15.7799091778266,15.7799091778266,15.5136637966369,15.7409464391159,4398.04812676106,0.0,1.0
2021-03-04,24.09,24.36,24.05,24.09,29041,15.6435395923392,15.8188719165373,15.6175644331988,15.6435395923392,44721.188952825,0.0,1.0
2021-03-05,24.13,24.14,23.95,24.12,27651,15.6695147514797,15.6760085412648,15.5526265353476,15.6630209616946,42580.6823365091,0.0,1.0
2021-03-08,24.13,24.27,23.9598,24.13,12882,15.6695147514797,15.7604278084713,15.558990449337,15.6695147514797,19837.4145549495,0.0,1.0
2021-03-09,24.555,24.555,23.9601,24.115,20212,15.945500817347,15.945500817347,15.5591852630306,15.659774066802,31125.122107176,0.0,1.0
2021-03-10,24.51,24.58,24.395,24.395,10194,15.916278763314,15.9617352918098,15.8416001807852,15.8416001807852,15698.0751415274,0.0,1.0
2021-03-11,24.58,24.6,24.45,24.5,11909,15.9617352918098,15.97472287138,15.8773160246033,15.9097849735289,18339.0599235285,0.0,1.0
2021-03-12,24.62,24.64,24.21,24.475,14537,15.9877104509503,16.0006980305205,15.7214650697606,15.8935504990661,22386.003367901,0.0,1.0
2021-03-15,24.65,24.655,24.365,24.59,3834,16.0071918203056,16.0104387151982,15.8221188114299,15.9682290815949,5904.10242226957,0.0,1.0
2021-03-16,24.73,24.99,24.6326,24.645,13308,16.0591421385865,16.2279806729995,15.9958926260795,16.003944925413,20493.4259352018,0.0,1.0
2021-03-17,24.655,24.7,24.55,24.66,5981,16.0104387151982,16.0396607692312,15.9422539224545,16.0136856100907,9210.33818142781,0.0,1.0
2021-03-18,24.85,24.87,24.6866,24.7,13244,16.1370676160079,16.1500551955781,16.0309590909191,16.0396607692312,20394.8702348821,0.0,1.0
2021-03-19,24.9601,24.9601,24.7174,24.8,8862,16.208564241542,16.208564241542,16.0509599634573,16.1045986670823,13646.8846286262,0.0,1.0
2021-03-22,24.99,24.99,24.75,24.89,9294,16.2279806729995,16.2279806729995,16.0721297181567,16.1630427751483,14312.1356057833,0.0,1.0
2021-03-23,24.6,24.98,24.54,24.98,20949,15.97472287138,16.2214868832144,15.9357601326693,16.2214868832144,32260.0525936686,0.0,1.0
2021-03-24,24.7,24.86,24.49,24.73,12188,16.0396607692312,16.143561405793,15.9032911837438,16.0591421385865,18768.7011796091,0.0,1.0
2021-03-25,24.78,24.805,24.65,24.65,6413,16.0916110875121,16.1078455619749,16.0071918203056,16.0071918203056,9875.58915858496,0.0,1.0
2021-03-26,24.95,24.95,24.82,24.86,4872,16.202005513859,16.202005513859,16.1175862466525,16.143561405793,7502.5526868277,0.0,1.0
2021-03-29,24.99,25.04,24.755,24.85,24513,16.2279806729995,16.260449621925,16.0753766130493,16.1370676160079,37748.3731552149,0.0,1.0
2021-03-30,24.92,25.01,24.92,24.99,9897,16.1825241445037,16.2409682525697,16.1825241445037,16.2279806729995,15240.7150947318,0.0,1.0
2021-03-31,24.41,24.7399,24.3,24.3,82326,16.1709570814489,16.3895068045612,16.0980850913236,16.0980850913236,124270.792995014,0.4921875,1.0
2021-04-01,24.5,24.5608,24.4,24.55,29008,16.2305796188242,16.2708579551844,16.1643323550739,16.2637032506994,43787.468882241,0.0,1.0
2021-04-05,24.42,24.5,24.4,24.5,31087,16.177581807824,16.2305796188242,16.1643323550739,16.2305796188242,46925.7117051235,0.0,1.0
2021-04-06,24.4958,24.66,24.42,24.57,65410,16.2277972337467,16.3365752408247,16.177581807824,16.2769527034494,98736.1534606792,0.0,1.0
2021-04-07,24.4,24.74,24.4,24.47,47708,16.1643323550739,16.3895730518249,16.1643323550739,16.2107054396991,72015.0498288043,0.0,1.0
2021-04-08,24.475,24.54,24.38,24.38,12170,16.2140178028866,16.2570785243243,16.1510829023238,16.1510829023238,18370.5700598757,0.0,1.0
2021-04-09,24.529,24.53,24.4494,24.4494,5830,16.2497913253118,16.2504537979493,16.1970585033666,16.1970585033666,8800.3634715756,0.0,1.0
2021-04-12,24.49,24.55,24.45,24.5,15815,16.2239548924492,16.2637032506994,16.1974559869491,16.2305796188242,23872.6840999945,0.0,1.0
2021-04-13,24.31,24.42,24.31,24.42,15424,16.1047098176986,16.177581807824,16.1047098176986,16.177581807824,23282.4710438392,0.0,1.0
2021-04-14,24.19,24.32,24.19,24.32,42748,16.0252131011983,16.1113345440737,16.0252131011983,16.1113345440737,64527.948144582,0.0,1.0
2021-04-15,24.25,24.54,24.13,24.24,133945,16.0649614594485,16.2570785243243,15.9854647429481,16.0583367330734,202189.482881679,0.0,1.0
2021-04-16,24.2,24.23,24.193,24.23,9871,16.0318378275733,16.0517120066984,16.0272005191108,16.0517120066984,14900.2380493864,0.0,1.0
2021-04-19,24.1799,24.235,24.15,24.235,14378,16.0185221275595,16.0550243698859,15.9987141956981,16.0550243698859,21703.5379064003,0.0,1.0
2021-04-20,24.06,24.21,23.975,24.19,23259,15.9390916583229,16.0384625539483,15.8827814841351,16.0252131011983,35109.3746115569,0.0,1.0
2021-04-21,24.12,24.186,24.11,24.18,35154,15.9788400165731,16.0225632106483,15.972215290198,16.0185883748232,53064.8331869242,0.0,1.0
2021-04-22,24.08,24.2303,24.035,24.099,7942,15.9523411110729,16.0519107484896,15.9225298423853,15.9649280911855,11988.4196725992,0.0,1.0
2021-04-23,24.21,24.24,24.12,24.13,3902,16.0384625539483,16.0583367330734,15.9788400165731,15.9854647429481,5890.05459109572,0.0,1.0
2021-04-26,24.3,24.3,24.21,24.21,7091,16.0980850913236,16.0980850913236,16.0384625539483,16.0384625539483,10703.8383150845,0.0,1.0
2021-04-27,24.25,24.31,24.24,24.2424,14302,16.0649614594485,16.1047098176986,16.0583367330734,16.0599266674034,21588.8161870453,0.0,1.0
2021-04-28,24.41,24.41,24.228,24.297,7528,16.1709570814489,16.1709570814489,16.0503870614234,16.0960976734111,11363.4882013759,0.0,1.0
2021-04-29,24.34,24.51,24.34,24.4583,9061,16.1245839968237,16.2372043451992,16.1245839968237,16.2029545098403,13677.5460404711,0.0,1.0
2021-04-30,24.3,24.47,24.2945,24.385,80006,16.0980850913236,16.2107054396991,16.0944414918173,16.1543952655114,120768.761562072,0.0,1.0
2021-05-03,24.2,24.46,24.16,24.26,40653,16.0318378275733,16.2040807133241,16.0053389220732,16.0715861858235,61365.5533807827,0.0,1.0
2021-05-04,24.255,24.29,24.2,24.29,17344,16.068273822636,16.0914603649486,16.0318378275733,16.0914603649486,26180.7039538605,0.0,1.0
2021-05-05,24.49,24.55,24.325,24.4072,19988,16.2239548924492,16.2637032506994,16.1146469072612,16.1691021580639,30171.8121903693,0.0,1.0
2021-05-06,24.4599,24.54,24.3601,24.3601,8920,16.2040144660603,16.2570785243243,16.1378996968375,16.1378996968375,13464.7070611414,0.0,1.0
2021-05-07,24.55,24.71,24.41,24.56,20944,16.2637032506994,16.3696988726998,16.1709570814489,16.2703279770744,31614.8906601508,0.0,1.0
2021-05-10,24.6214,24.89,24.39,24.55,71049,16.3110037970171,16.4889439474504,16.1577076286989,16.2637032506994,107248.20313756,0.0,1.0
2021-05-11,24.32,24.5788,24.24,24.575,105054,16.1113345440737,16.2827824626594,16.0583367330734,16.2802650666369,158578.625067393,0.0,1.0
2021-05-12,24.59,24.74,24.21,24.27,394444,16.2902021561995,16.3895730518249,16.0384625539483,16.0782109121985,595411.761437764,0.0,1.0
2021-05-13,24.79,24.8899,24.65,24.74,153549,16.4226966837001,16.4888777001866,16.3299505144497,16.3895730518249,231781.648490045,0.0,1.0
2021-05-14,24.94,25.0101,24.88,24.89,77957,16.5220675793255,16.5685069112145,16.4823192210754,16.4889439474504,117675.803628408,0.0,1.0
2021-05-17,24.93,24.95,24.88,24.92,64638,16.5154428529505,16.5286923057006,16.4823192210754,16.5088181265755,97570.8223114415,0.0,1.0
2021-05-18,24.8837,24.95,24.8498,24.95,23881,16.4847703698341,16.5286923057006,16.4623125474228,16.5286923057006,36048.2813146994,0.0,1.0
2021-05-19,24.93,24.93,24.7801,24.92,15335,16.5154428529505,16.5154428529505,16.4161382045888,16.5088181265755,23148.1258724892,0.0,1.0
2021-05-20,24.88,24.95,24.8452,24.95,26431,16.4823192210754,16.5286923057006,16.4592651732903,16.5286923057006,39897.4968983215,0.0,1.0
2021-05-21,25.0,25.05,24.85,24.92,94692,16.5618159375757,16.5949395694509,16.4624450419503,16.5088181265755,142937.224331121,0.0,1.0
2021-05-24,24.9401,25.0,24.94,25.0,28270,16.5221338265893,16.5618159375757,16.5220675793255,16.5618159375757,42673.4606074515,0.0,1.0
2021-05-25,25.0,25.03,24.874,24.96,68801,16.5618159375757,16.5816901167008,16.4783443852503,16.5353170320756,103854.855438743,0.0,1.0
2021-05-26,25.0,25.2,24.96,25.18,91829,16.5618159375757,16.6943104650763,16.5353170320756,16.6810610123263,138615.536403313,0.0,1.0
2021-05-27,25.1588,25.16,24.97,25.16,188075,16.6670165924112,16.6678115595762,16.5419417584506,16.6678115595762,283898.517995983,0.0,1.0
2021-05-28,25.16,25.27,25.106,25.2,68580,16.6678115595762,16.7406835497015,16.632038037151,16.6943104650763,103521.256754829,0.0,1.0
2021-06-01,25.11,25.37,25.08,25.2,74729,16.6346879277011,16.8069308134518,16.614813748576,16.6943104650763,112803.149548434,0.0,1.0
2021-06-02,25.33,25.42,25.1616,25.185,19636,16.7804319079517,16.840054445327,16.6688715157962,16.6843733755138,29640.4694901987,0.0,1.0
2021-06-03,25.3,25.49,25.2,25.33,162088,16.7605577288266,16.8864275299522,16.6943104650763,16.7804319079517,244671.237458104,0.0,1.0
2021-06-04,25.29,25.42,25.15,25.3733,43235,16.7539330024516,16.840054445327,16.6611868332012,16.8091169731556,65263.0728462386,0.0,1.0
2021-06-07,25.5,25.5,25.33,25.47,65620,16.8930522563272,16.8930522563272,16.7804319079517,16.8731780772021,99053.1476852131,0.0,1.0
2021-06-08,25.6,25.6,25.32,25.5,27462,16.9592995200775,16.9592995200775,16.7738071815767,16.8930522563272,41453.7875911509,0.0,1.0
2021-06-09,25.43,25.64,25.42,25.64,21341,16.846679171702,16.9857984255777,16.840054445327,16.9857984255777,32214.1606941501,0.0,1.0
2021-06-10,25.31,25.5999,25.29,25.49,49259,16.7671824552017,16.9592332728138,16.7539330024516,16.8864275299522,74356.2786014308,0.0,1.0
2021-06-11,25.55,25.55,25.41,25.46,8507,16.9261758882024,16.9261758882024,16.833429718952,16.8665533508271,12841.2850862253,0.0,1.0
2021-06-14,25.38,25.79,25.35,25.54,40227,16.8135555398269,17.0851693212031,16.7936813607018,16.9195511618274,60722.5079538715,0.0,1.0
2021-06-15,25.5399,25.6399,25.3744,25.38,14572,16.9194849145636,16.9857321783139,16.8098456930569,16.8135555398269,21996.3801900171,0.0,1.0
2021-06-16,25.585,25.5999,25.4423,25.4423,19672,16.949362430515,16.9592332728138,16.8548275851433,16.8548275851433,29694.8113572616,0.0,1.0
2021-06-17,25.55,25.62,25.5001,25.6016,18803,16.9261758882024,16.9725489728276,16.893118503591,16.9603594762975,28383.0590662154,0.0,1.0
2021-06-18,25.5727,25.6705,25.5,25.55,6400,16.9412140170737,17.0060038410215,16.8930522563272,16.9261758882024,9660.77636673823,0.0,1.0
2021-06-21,25.75,25.7899,25.6,25.63,20887,17.058670415703,17.0851030739394,16.9592995200775,16.9791736992026,31528.8493706346,0.0,1.0
2021-06-22,25.81,25.881,25.71,25.7244,21245,17.0984187739532,17.1454543312159,17.0321715102029,17.0417111161829,32069.2490486489,0.0,1.0
2021-06-23,25.69,25.9,25.6873,25.7999,19806,17.0189220574528,17.1580413113285,17.0171333813316,17.0917278003144,29897.0838624402,0.0,1.0
2021-06-24,26.3,26.3,25.83,25.88,15221,17.4230303663297,17.4230303663297,17.1116682267032,17.1447918585784,22976.0432934566,0.0,1.0
2021-06-25,26.11,26.25,26.0484,26.19,15844,17.2971605652041,17.3899067344545,17.2563522507339,17.3501583762043,23916.4594929063,0.0,1.0
2021-06-28,26.23,26.27,26.11,26.27,24102,17.3766572817044,17.4031561872046,17.2971605652041,17.4031561872046,36381.8799986133,0.0,1.0
2021-06-29,26.27,26.2944,26.1002,26.272,18737,17.4031561872046,17.4193205195596,17.2906683333566,17.4044811324796,28283.4323099334,0.0,1.0
2021-06-30,25.84,26.0004,25.63,26.0,41469,17.4443537043493,17.5526383148051,17.3025845759471,17.55236827837,61427.2662754387,0.4921875,1.0
2021-07-01,25.56,25.95,25.455,25.77,102410,17.255328199813,17.5186137239885,17.1844436356119,17.3970973282152,151698.047680621,0.0,1.0
2021-07-02,25.49,25.6049,25.47,25.5,71399,17.2080718236789,17.2856397896476,17.1945700019263,17.2148227345552,105762.024278378,0.0,1.0
2021-07-06,25.41,25.8283,25.33,25.7,163455,17.1540645366686,17.436455138624,17.1000572496582,17.3498409520811,242122.882371213,0.0,1.0
2021-07-07,25.78,25.81,25.453,25.6,67320,17.4038482390915,17.4241009717204,17.1830934534366,17.2823318433182,99719.8766708273,0.0,1.0
2021-07-08,25.69,25.8,25.673,25.673,5175,17.3430900412048,17.4173500608441,17.3316134927151,17.3316134927151,7665.63223071201,0.0,1.0
2021-07-09,25.5,25.78,25.4497,25.725,32874,17.2148227345552,17.4038482390915,17.1808656528475,17.3667182292719,48695.6510052998,0.0,1.0
2021-07-12,25.52,25.6199,25.36,25.5156,36418,17.2283245563078,17.295766155962,17.1203099822871,17.2253541555222,53945.3129619458,0.0,1.0
2021-07-13,25.5899,25.5899,25.425,25.53,9074,17.2755134233331,17.2755134233331,17.164190902983,17.2350754671841,13441.1491519769,0.0,1.0
2021-07-14,25.44,25.56,25.42,25.56,36721,17.1743172692974,17.255328199813,17.1608154475449,17.255328199813,54394.14128386,0.0,1.0
2021-07-15,25.37,25.51,25.3551,25.51,48163,17.1270608931634,17.2215736454315,17.1170020359577,17.2215736454315,71342.9652420833,0.0,1.0
2021-07-16,25.44,25.4686,25.38,25.4686,16553,17.1743172692974,17.1936248744036,17.1338118040397,17.1936248744036,24519.6541671451,0.0,1.0
2021-07-19,25.17,25.4368,25.13,25.37,34476,16.9920426756374,17.172156977817,16.9650390321323,17.1270608931634,51068.664113242,0.0,1.0
2021-07-20,25.36,25.36,25.22,25.24,17078,17.1203099822871,17.1203099822871,17.0257972300189,17.0392990517715,25297.3270021448,0.0,1.0
2021-07-21,25.43,25.4643,25.39,25.39,11309,17.1675663584211,17.1907219827268,17.140562714916,17.140562714916,16751.8135066903,0.0,1.0
2021-07-22,25.32,25.43,25.31,25.41,9315,17.0933063387819,17.1675663584211,17.0865554279056,17.1540645366686,13798.1380152816,0.0,1.0
2021-07-23,25.38,25.4066,25.368,25.4066,10591,17.1338118040397,17.1517692269706,17.1257107109881,17.1517692269706,15688.2533247286,0.0,1.0
2021-07-26,25.45,25.45,25.3248,25.4275,11108,17.1810681801737,17.1810681801737,17.0965467760025,17.1658786307021,16454.0759070046,0.0,1.0
2021-07-27,25.43,25.4499,25.31,25.31,14267,17.1675663584211,17.181000671065,17.0865554279056,17.0865554279056,21133.4444513175,0.0,1.0
2021-07-28,25.31,25.43,25.3,25.3985,42959,17.0865554279056,17.1675663584211,17.0798045170293,17.1463009891608,63634.3758452476,0.0,1.0
2021-07-29,25.34,25.43,25.34,25.4299,10260,17.1068081605345,17.1675663584211,17.1068081605345,17.1674988493124,15197.9491182811,0.0,1.0
2021-07-30,25.35,25.44,25.35,25.42,12349,17.1135590714108,17.1743172692974,17.1135590714108,17.1608154475449,18292.346360785,0.0,1.0
2021-08-02,25.43,25.44,25.36,25.3611,33621,17.1675663584211,17.1743172692974,17.1203099822871,17.1210525824835,49802.1683533852,0.0,1.0
2021-08-03,25.3463,25.44,25.34,25.44,36402,17.1110612343866,17.1743172692974,17.1068081605345,17.1743172692974,53921.612456498,0.0,1.0
2021-08-04,25.37,25.43,25.349,25.38,23342,17.1270608931634,17.1675663584211,17.1128839803232,17.1338118040397,34576.0748848848,0.0,1.0
2021-08-05,25.63,25.63,25.34,25.43,12528,17.3025845759471,17.3025845759471,17.1068081605345,17.1675663584211,18557.4957654801,0.0,1.0
2021-08-06,25.555,25.63,25.43,25.63,9578,17.2519527443749,17.3025845759471,17.1675663584211,17.3025845759471,14187.7150735767,0.0,1.0
2021-08-09,25.5497,25.59,25.49,25.49,30989,17.2483747616104,17.2755809324419,17.2080718236789,17.2080718236789,45903.435207253,0.0,1.0
2021-08-10,25.5,25.55,25.44,25.55,9528,17.2148227345552,17.2485772889367,17.1743172692974,17.2485772889367,14113.6509940529,0.0,1.0
2021-08-11,25.48,25.53,25.4,25.5182,9113,17.2013209128026,17.2350754671841,17.1473136257923,17.2271093923501,13498.9191340055,0.0,1.0
2021-08-12,25.47,25.48,25.45,25.456,19235,17.1945700019263,17.2013209128026,17.1810681801737,17.1851187266995,28492.451392801,0.0,1.0
2021-08-13,25.56,25.56,25.4,25.4,11217,17.255328199813,17.255328199813,17.1473136257923,17.1473136257923,16615.5356003664,0.0,1.0
2021-08-16,25.55,25.56,25.53,25.535,9436,17.2485772889367,17.255328199813,17.2350754671841,17.2384509226223,13977.3730877291,0.0,1.0
2021-08-17,25.55,25.55,25.4747,25.55,26812,17.2485772889367,17.2485772889367,17.1977429300382,17.2485772889367,39716.1220038357,0.0,1.0
2021-08-18,25.51,25.56,25.5,25.55,50844,17.2215736454315,17.255328199813,17.2148227345552,17.2485772889367,75314.2811861489,0.0,1.0
2021-08-19,25.56,25.57,25.48,25.48,5698,17.255328199813,17.2620791106893,17.2013209128026,17.2013209128026,8440.3425025308,0.0,1.0
2021-08-20,25.58,25.58,25.4716,25.56,7111,17.2688300215656,17.2688300215656,17.1956501476665,17.255328199813,10533.393389873,0.0,1.0
2021-08-23,25.56,25.58,25.55,25.58,5943,17.255328199813,17.2688300215656,17.2485772889367,17.2688300215656,8803.25649219736,0.0,1.0
2021-08-24,25.69,25.743,25.56,25.58,10901,17.3430900412048,17.3788698688492,17.255328199813,17.2688300215656,16147.4506177762,0.0,1.0
2021-08-25,25.875,25.88,25.675,25.76,35567,17.4679818924163,17.4713573478545,17.3329636748904,17.3903464173389,52684.742328451,0.0,1.0
2021-08-26,25.695,25.9168,25.695,25.89,7556,17.346465496643,17.4962006998792,17.346465496643,17.4781082587308,11192.5636976347,0.0,1.0
2021-08-27,25.86,25.86,25.7531,25.78,7476,17.4578555261019,17.4578555261019,17.3856882888343,17.4038482390915,11074.0611703967,0.0,1.0
2021-08-30,25.905,25.93,25.86,25.93,6876,17.4882346250452,17.505111902236,17.4578555261019,17.505111902236,10185.2922161112,0.0,1.0
2021-08-31,25.97,25.97,25.855,25.92,7719,17.5321155457411,17.5321155457411,17.4544800706637,17.4983609913597,11434.0125968823,0.0,1.0
2021-09-01,25.995,25.995,25.9284,25.9284,23825,17.5489928229319,17.5489928229319,17.5040317564957,17.5040317564957,35291.5338930846,0.0,1.0
2021-09-02,25.99,26.04,25.95,25.95,40383,17.5456173674937,17.5793719218752,17.5186137239885,17.5186137239885,59818.5944681822,0.0,1.0
2021-09-03,25.96,26.0,25.9,25.99,7201,17.5253646348648,17.55236827837,17.4848591696071,17.5456173674937,10666.7087330159,0.0,1.0
2021-09-07,25.92,25.96,25.9,25.96,12280,17.4983609913597,17.5253646348648,17.4848591696071,17.5253646348648,18190.1379310421,0.0,1.0
2021-09-08,25.9242,26.0,25.92,26.0,53572,17.5011963739277,17.55236827837,17.4983609913597,17.55236827837,79355.2173649667,0.0,1.0
2021-09-09,25.84,25.85,25.77,25.77,8867,17.4443537043493,17.4511046152256,17.3970973282152,17.3970973282152,13134.5238627484,0.0,1.0
2021-09-10,25.8413,25.85,25.83,25.8499,15754,17.4452313227632,17.4511046152256,17.437602793473,17.4510371061168,23336.1101763549,0.0,1.0
2021-09-13,25.8201,25.9799,25.82,25.8416,8455,17.4309193917055,17.5387989475087,17.4308518825967,17.4454338500895,12524.2358474724,0.0,1.0
2021-09-14,25.94,25.9772,25.76,25.76,3865,17.5118628131123,17.5369762015721,17.3903464173389,17.3903464173389,5725.15334718875,0.0,1.0
2021-09-15,25.9399,25.944,25.785,25.785,11850,17.5117953040035,17.5145631774628,17.4072236945297,17.4072236945297,17553.1868471376,0.0,1.0
2021-09-16,25.87,25.92,25.81,25.8471,4618,17.4646064369782,17.4983609913597,17.4241009717204,17.4491468510715,6840.55838481699,0.0,1.0
2021-09-17,25.72,25.9872,25.72,25.915,23852,17.3633427738337,17.5437271124484,17.3633427738337,17.4949855359215,35331.5284960276,0.0,1.0
2021-09-20,25.53,25.815,25.53,25.72,18033,17.2350754671841,17.4274764271586,17.2350754671841,17.3633427738337,26711.9509210492,0.0,1.0
2021-09-21,25.825,25.85,25.52,25.59,25790,17.4342273380348,17.4511046152256,17.2283245563078,17.2755809324419,38202.2522183696,0.0,1.0
2021-09-22,25.825,25.875,25.7585,25.79,5020,17.4342273380348,17.4679818924163,17.3893337807075,17.4105991499678,7436.03358418827,0.0,1.0
2021-09-23,25.9,25.9,25.7675,25.83,19654,17.4848591696071,17.4848591696071,17.3954096004961,17.437602793473,29113.1083792103,0.0,1.0
2021-09-24,25.85,25.9,25.82,25.9,10543,17.4511046152256,17.4848591696071,17.4308518825967,17.4848591696071,15617.1518083858,0.0,1.0
2021-09-27,25.84,25.86,25.73,25.82,20744,17.4443537043493,17.4578555261019,17.37009368471,17.4308518825967,30727.7053128289,0.0,1.0
2021-09-28,25.795,25.83,25.72,25.77,5418,17.413974605406,17.437602793473,17.3633427738337,17.3970973282152,8025.58365719758,0.0,1.0
2021-09-29,25.865,25.87,25.8,25.8,5674,17.46123098154,17.4646064369782,17.4173500608441,17.4173500608441,8404.7917443594,0.0,1.0
2021-09-30,25.35,25.47,25.1,25.47,21605,17.4458304661035,17.5284142789608,17.2737808559841,17.5284142789608,31393.5614050665,0.4921875,1.0
2021-10-01,25.25,25.35,25.23,25.27,60194,17.3770106220557,17.4458304661035,17.3632466532462,17.3907745908653,87466.0511555926,0.0,1.0
2021-10-04,25.22,25.35,25.22,25.35,14323,17.3563646688414,17.4458304661035,17.3563646688414,17.4458304661035,20812.311039332,0.0,1.0
2021-10-05,25.32,25.38,25.28,25.35,9429,17.4251845128892,17.4664764193178,17.3976565752701,17.4458304661035,13700.9900712044,0.0,1.0
2021-10-06,25.39,25.45,25.345,25.4,9174,17.4733584037226,17.5146503101512,17.4423894739011,17.4802403881274,13330.4574093997,0.0,1.0
2021-10-07,25.33,25.42,25.32,25.42,8843,17.4320664972939,17.4940043569369,17.4251845128892,17.4940043569369,12849.4914836845,0.0,1.0
2021-10-08,25.3515,25.43,25.3515,25.43,2926,17.4468627637642,17.5008863413417,17.4468627637642,17.5008863413417,4251.68066055194,0.0,1.0
2021-10-11,25.35,25.4109,25.29,25.29,8451,17.4458304661035,17.4877417511286,17.4045385596748,17.4045385596748,12279.8883329885,0.0,1.0
2021-10-12,25.4299,25.43,25.29,25.29,14896,17.5008175214976,17.5008863413417,17.4045385596748,17.4045385596748,21644.9197264463,0.0,1.0
2021-10-13,25.52,25.57,25.46,25.47,16101,17.5628242009846,17.5972341230085,17.521532294556,17.5284142789608,23395.8681871316,0.0,1.0
2021-10-14,25.64,25.68,25.5077,25.65,7994,17.6454080138419,17.672935951461,17.5543593601668,17.6522899982467,11615.8356802639,0.0,1.0
2021-10-15,25.66,25.79,25.5403,25.69,14714,17.6591719826515,17.7486377799136,17.5767946293263,17.6798179358658,21380.461120766,0.0,1.0
2021-10-18,25.65,25.7453,25.51,25.61,14690,17.6522899982467,17.7178753096242,17.5559422165799,17.6247620606276,21345.5874584785,0.0,1.0
2021-10-19,25.63,25.65,25.5,25.65,7278,17.6385260294372,17.6522899982467,17.5490602321751,17.6522899982467,10575.4380886866,0.0,1.0
2021-10-20,25.57,25.62,25.5,25.51,16056,17.5972341230085,17.6316440450324,17.5490602321751,17.5559422165799,23330.4800703425,0.0,1.0
2021-10-21,25.6499,25.67,25.52,25.65,6062,17.6522211784027,17.6660539670563,17.5628242009846,17.6522899982467,8808.50586611955,0.0,1.0
2021-10-22,25.58,25.64,25.51,25.64,7524,17.6041161074133,17.6454080138419,17.5559422165799,17.6454080138419,10932.8931271336,0.0,1.0
2021-10-25,25.575,25.615,25.51,25.51,3352,17.6006751152109,17.62820305283,17.5559422165799,17.5559422165799,4870.6881661552,0.0,1.0
2021-10-26,25.54,25.62,25.52,25.53,6417,17.5765881697942,17.6316440450324,17.5628242009846,17.5697061853894,9324.34545412228,0.0,1.0
2021-10-27,25.73,25.73,25.5252,25.55,7926,17.7073458734849,17.7073458734849,17.5664028328751,17.583470154199,11517.0269704493,0.0,1.0
2021-10-28,25.73,25.73,25.56,25.69,7471,17.7073458734849,17.7073458734849,17.5903521386037,17.6798179358658,10855.8804562487,0.0,1.0
2021-10-29,25.88,25.88,25.63,25.73,17621,17.8105756395565,17.8105756395565,17.6385260294372,17.7073458734849,25604.5334653403,0.0,1.0
2021-11-01,25.88,25.8999,25.6701,25.8999,11348,17.8105756395565,17.824270788522,17.6661227869003,17.824270788522,16489.4299849431,0.0,1.0
2021-11-02,25.89,25.89,25.5,25.5,16439,17.8174576239613,17.8174576239613,17.5490602321751,17.5490602321751,23887.0055976806,0.0,1.0
2021-11-03,25.85,25.89,25.745,25.89,1666,17.7899296863422,17.8174576239613,17.7176688500921,17.8174576239613,2420.8133904578,0.0,1.0
2021-11-04,25.79,25.86,25.7111,25.7901,8107,17.7486377799136,17.796811670747,17.6943389229599,17.7487065997576,11780.0325068676,0.0,1.0
2021-11-05,25.85,25.855,25.65,25.7,4390,17.7899296863422,17.7933706785446,17.6522899982467,17.6866999202706,6378.97406008989,0.0,1.0
2021-11-08,25.88,25.88,25.75,25.88,1063,17.8105756395565,17.8105756395565,17.7211098422945,17.8105756395565,1544.61262548418,0.0,1.0
2021-11-09,25.85,25.85,25.74,25.77,5520,17.7899296863422,17.7899296863422,17.7142278578897,17.734873811104,8020.9423261267,0.0,1.0
2021-11-10,25.62,25.85,25.6,25.85,10242,17.6316440450324,17.7899296863422,17.6178800762228,17.7899296863422,14882.3353811938,0.0,1.0
2021-11-11,25.65,25.6921,25.53,25.53,8370,17.6522899982467,17.6812631525908,17.5697061853894,17.5697061853894,12162.1897227682,0.0,1.0
2021-11-12,25.695,25.75,25.61,25.65,3694,17.6832589280682,17.7211098422945,17.6247620606276,17.6522899982467,5367.63785375218,0.0,1.0
2021-11-15,25.61,25.701,25.56,25.7,15078,17.6247620606276,17.6873881187111,17.5903521386037,17.6866999202706,21909.3783321265,0.0,1.0
2021-11-16,25.6234,25.82,25.509,25.61,21543,17.63398391973,17.7692837331279,17.5552540181394,17.6247620606276,31303.4711108238,0.0,1.0
2021-11-17,25.58,25.72,25.5,25.61,34037,17.6041161074133,17.7004638890801,17.5490602321751,17.6247620606276,49458.1184699953,0.0,1.0
2021-11-18,25.62,25.68,25.51,25.6,10388,17.6316440450324,17.672935951461,17.5559422165799,17.6178800762228,15094.4834934428,0.0,1.0
2021-11-19,25.59,25.6,25.55,25.57,4927,17.6109980918181,17.6178800762228,17.583470154199,17.5972341230085,7159.27225377285,0.0,1.0
2021-11-22,25.51,25.6,25.46,25.6,12701,17.5559422165799,17.6178800762228,17.521532294556,17.6178800762228,18455.4326964013,0.0,1.0
2021-11-23,25.49,25.495,25.43,25.45,5684,17.5421782477703,17.5456192399727,17.5008863413417,17.5146503101512,8259.24568509134,0.0,1.0
2021-11-24,25.47,25.5,25.39,25.41,12692,17.5284142789608,17.5490602321751,17.4733584037226,17.4871223725321,18442.3550730435,0.0,1.0
2021-11-26,25.44,25.465,25.37,25.37,2887,17.5077683257465,17.5249732867584,17.459594434913,17.459594434913,4195.01095933473,0.0,1.0
2021-11-29,25.48,25.49,25.4119,25.49,11739,17.5352962633655,17.5421782477703,17.488429949569,17.5421782477703,17057.5800663771,0.0,1.0
2021-11-30,25.29,25.48,25.28,25.48,10754,17.4045385596748,17.5352962633655,17.3976565752701,17.5352962633655,15626.3068433273,0.0,1.0
2021-12-01,25.32,25.43,25.31,25.4,7562,17.4251845128892,17.5008863413417,17.4183025284844,17.4802403881274,10988.1097590888,0.0,1.0
2021-12-02,25.37,25.388,25.26,25.3836,10518,17.459594434913,17.4719820068416,17.3838926064605,17.4689539337035,15283.3824975001,0.0,1.0
2021-12-03,25.27,25.361,25.27,25.361,8599,17.3907745908653,17.4534006489487,17.3907745908653,17.4534006489487,12494.9425837615,0.0,1.0
2021-12-06,25.29,25.35,25.27,25.305,6828,17.4045385596748,17.4458304661035,17.3907745908653,17.414861536282,9921.55692079586,0.0,1.0
2021-12-07,25.4875,25.49,25.31,25.3499,8371,17.5404577516691,17.5421782477703,17.4183025284844,17.4457616462594,12163.6427920302,0.0,1.0
2021-12-08,25.4602,25.4797,25.42,25.42,5126,17.5216699342441,17.5350898038334,17.4940043569369,17.4940043569369,7448.43303690678,0.0,1.0
2021-12-09,25.44,25.49,25.44,25.48,6095,17.5077683257465,17.5421782477703,17.5077683257465,17.5352962633655,8856.45715176487,0.0,1.0
2021-12-10,25.36,25.4686,25.24,25.45,14359,17.4527124505083,17.5274508011441,17.370128637651,17.5146503101512,20864.6215327632,0.0,1.0
2021-12-13,25.4012,25.48,25.32,25.34,7530,17.4810662262559,17.5352962633655,17.4251845128892,17.4389484816987,10941.6115427055,0.0,1.0
2021-12-14,25.2677,25.4184,25.25,25.36,8985,17.3891917344522,17.4929032394321,17.3770106220557,17.4527124505083,13055.8273188856,0.0,1.0
2021-12-15,25.3201,25.33,25.2658,25.28,9437,17.4252533327332,17.4320664972939,17.3878841574153,17.3976565752701,13712.6146253003,0.0,1.0
2021-12-16,25.36,25.3658,25.2,25.28,46846,17.4527124505083,17.456704001463,17.3426007000319,17.3976565752701,68070.4826466902,0.0,1.0
2021-12-17,25.37,25.38,25.25,25.36,11425,17.459594434913,17.4664764193178,17.3770106220557,17.4527124505083,16601.3163181155,0.0,1.0
2021-12-20,25.38,25.3827,25.3001,25.3116,14476,17.4664764193178,17.4683345551071,17.4114893639237,17.4194036459891,21034.6306364149,0.0,1.0
2021-12-21,25.32,25.38,25.32,25.38,15107,17.4251845128892,17.4664764193178,17.4251845128892,17.4664764193178,21951.5173407239,0.0,1.0
2021-12-22,25.46,25.49,25.35,25.35,8059,17.521532294556,17.5421782477703,17.4458304661035,17.4458304661035,11710.2851822926,0.0,1.0
2021-12-23,25.45,25.51,25.44,25.51,7782,17.5146503101512,17.5559422165799,17.5077683257465,17.5559422165799,11307.7849967243,0.0,1.0
2021-12-27,25.665,25.665,25.43,25.46,17975,17.6626129748539,17.6626129748539,17.5008863413417,17.521532294556,26118.919984081,0.0,1.0
2021-12-28,25.83,25.9,25.67,25.75,105327,17.7761657175327,17.8243396083661,17.6660539670563,17.7211098422945,153047.426156512,0.0,1.0
2021-12-29,25.845,25.94,25.815,25.94,29023,17.7864886941398,17.8518675459852,17.7658427409255,17.8518675459852,42172.4291904303,0.0,1.0
2021-12-30,25.525,25.66,25.36,25.4,19979,17.9049878631095,17.9996861338841,17.7892455321629,17.817304279059,28481.6710795266,0.4921875,1.0
2021-12-31,25.36,25.64,25.36,25.51,40541,17.7892455321629,17.985656760436,17.7892455321629,17.8944658330235,57794.4555400712,0.0,1.0
2022-01-03,25.4272,25.45,25.345,25.41,16599,17.8363842269484,17.8523777126792,17.7787235020768,17.8243189657831,23663.2092821994,0.0,1.0
2022-01-04,25.57,25.57,25.32,25.37,17525,17.9365539533677,17.9365539533677,17.7611867852667,17.7962602188869,24983.2967450174,0.0,1.0
2022-01-05,25.5,25.6099,25.5,25.56,10967,17.8874511462994,17.9645425533966,17.8874511462994,17.9295392666437,15634.340393872,0.0,1.0
2022-01-06,25.365,25.4137,25.16,25.3501,24994,17.7927528755249,17.826914399871,17.6489517976821,17.7823009923061,35630.9568527797,0.0,1.0
2022-01-07,25.4311,25.51,25.25,25.38,31940,17.8391199547708,17.8944658330235,17.7120839781985,17.803274905611,45533.0384043284,0.0,1.0
2022-01-10,25.18,25.28,25.17,25.25,34604,17.6629811711302,17.7331280383706,17.6559664844061,17.7120839781985,49330.7846256537,0.0,1.0
2022-01-11,25.33,25.375,25.22,25.29,21775,17.7682014719908,17.7997675622489,17.6910399180263,17.7401427250946,31042.0135020116,0.0,1.0
2022-01-12,25.3005,25.35,25.24,25.34,14955,17.7475081461549,17.7822308454388,17.7050692914744,17.7752161587148,21319.5550825526,0.0,1.0
2022-01-13,25.21,25.3,22.42,23.65,34441,17.6840252313023,17.7471574118187,15.7269276352954,16.5897341023522,49098.4150182678,0.0,1.0
2022-01-14,25.2,25.24,25.19,25.24,19367,17.6770105445783,17.7050692914744,17.6699958578542,17.7050692914744,27609.2158665193,0.0,1.0
2022-01-18,25.05,25.3899,25.05,25.2,14173,17.5717902437177,17.8102194454678,17.5717902437177,17.6770105445783,20204.7511992657,0.0,1.0
2022-01-19,25.23,25.24,25.13,25.24,17180,17.6980546047504,17.7050692914744,17.62790773751,17.7050692914744,24491.4715023908,0.0,1.0
2022-01-20,25.215,25.36,25.1313,25.36,46663,17.6875325746643,17.7892455321629,17.6288196467841,17.7892455321629,66521.8588309699,0.0,1.0
2022-01-21,24.92,25.31,24.8922,25.18,47886,17.4805993163052,17.7541720985427,17.4610984872123,17.6629811711302,68265.3436765706,0.0,1.0
2022-01-24,25.1,25.1,24.82,24.98,31517,17.6068636773379,17.6068636773379,17.4104524490648,17.5226874366494,44930.0178894557,0.0,1.0
2022-01-25,24.99,25.2037,24.96,25.1,42575,17.5297021233734,17.6796059786662,17.5086580632013,17.6068636773379,60694.0861009482,0.0,1.0
2022-01-26,24.95,25.02,24.865,25.0,70988,17.5016433764773,17.5507461835456,17.442018539323,17.5367168100975,101199.102387178,0.0,1.0
2022-01-27,25.0,25.17,24.92,24.92,171738,17.5367168100975,17.6559664844061,17.4805993163052,17.4805993163052,244826.329038276,0.0,1.0
2022-01-28,25.01,25.09,24.95,25.09,61036,17.5437314968215,17.5998489906138,17.5016433764773,17.5998489906138,87011.7261129177,0.0,1.0
2022-01-31,25.07,25.1999,25.0,25.01,36481,17.5858196171658,17.676940397711,17.5367168100975,17.5437314968215,52006.5990616249,0.0,1.0
2022-02-01,25.02,25.18,25.02,25.1,62749,17.5507461835456,17.6629811711302,17.5507461835456,17.6068636773379,89453.7453610894,0.0,1.0
2022-02-02,25.11,25.19,25.0501,25.19,73399,17.6138783640619,17.6699958578542,17.5718603905849,17.6699958578542,104636.176763911,0.0,1.0
2022-02-03,25.15,25.24,25.11,25.24,29570,17.6419371109581,17.7050692914744,17.6138783640619,17.7050692914744,42154.4128245457,0.0,1.0
2022-02-04,25.08,25.21,25.0586,25.21,25918,17.5928343038898,17.6840252313023,17.5778228743003,17.6840252313023,36948.1931547709,0.0,1.0
2022-02-07,25.07,25.2,25.07,25.2,19095,17.5858196171658,17.6770105445783,17.5858196171658,17.6770105445783,27221.4579940717,0.0,1.0
2022-02-08,25.0501,25.1785,25.05,25.06,38300,17.5718603905849,17.6619289681216,17.5717902437177,17.5788049304417,54599.7298336186,0.0,1.0
2022-02-09,25.13,25.2,25.08,25.2,21134,17.62790773751,17.6770105445783,17.5928343038898,17.6770105445783,30128.2164570155,0.0,1.0
2022-02-10,25.115,25.184,25.08,25.112,32093,17.6173857074239,17.6657870458198,17.5928343038898,17.6152813014067,45751.1522075803,0.0,1.0
2022-02-11,25.14,25.15,25.0,25.1495,22974,17.634922424234,17.6419371109581,17.5367168100975,17.6415863766219,32751.2844176907,0.0,1.0
2022-02-14,24.87,25.15,24.76,25.15,63915,17.445525882685,17.6419371109581,17.3683643287205,17.6419371109581,91115.972123126,0.0,1.0
2022-02-15,25.01,25.05,24.87,24.87,23954,17.5437314968215,17.5717902437177,17.445525882685,17.445525882685,34148.3532228329,0.0,1.0
2022-02-16,24.97,25.05,24.95,24.95,29773,17.5156727499254,17.5717902437177,17.5016433764773,17.5016433764773,42443.805648468,0.0,1.0
2022-02-17,24.84,25.0318,24.78,25.0318,12330,17.4244818225129,17.5590235138799,17.3823937021686,17.5590235138799,17577.4064973503,0.0,1.0
2022-02-18,24.83,25.0,24.76,24.8,8773,17.4174671357888,17.5367168100975,17.3683643287205,17.3964230756167,12506.6169668495,0.0,1.0
2022-02-22,24.52,24.885,24.52,24.75,33690,17.2000118473436,17.456047912771,17.2000118473436,17.3613496419965,48027.8041277966,0.0,1.0
2022-02-23,24.27,24.79,24.06,24.65,35644,17.0246446792426,17.3894083888927,16.8773362580378,17.2912027747561,50813.3882556007,0.0,1.0
2022-02-24,24.31,24.6626,24.01,24.01,30094,17.0527034261388,17.3000412800284,16.8422628244176,16.8422628244176,42901.4169611728,0.0,1.0
2022-02-25,24.36,24.68,24.32,24.42,20289,17.087776859759,17.3122468349282,17.0597181128628,17.1298649801032,28923.6010076837,0.0,1.0
2022-02-28,24.4,24.69,24.31,24.38,13151,17.1158356066551,17.3192615216523,17.0527034261388,17.1018062332071,18747.8080167603,0.0,1.0
2022-03-01,24.63,24.63,24.4846,24.49,9080,17.277173401308,17.277173401308,17.1751798563405,17.1789677871715,12944.2701537665,0.0,1.0
2022-03-02,24.9,24.9,24.6,24.7,9298,17.4665699428571,17.4665699428571,17.2561293411359,17.3262762083763,13255.04668389,0.0,1.0
2022-03-03,24.8627,25.0,24.75,24.75,18180,17.4404051613764,17.5367168100975,17.3613496419965,17.3613496419965,25917.0519158012,0.0,1.0
2022-03-04,24.84,24.87,24.65,24.82,9597,17.4244818225129,17.445525882685,17.2912027747561,17.4104524490648,13681.2952274996,0.0,1.0
2022-03-07,24.43,24.9499,24.43,24.87,13019,17.1368796668273,17.50157322961,17.1368796668273,17.445525882685,18559.63140219,0.0,1.0
2022-03-08,24.17,24.6,24.05,24.49,8847,16.9544978120022,17.2561293411359,16.8703215713138,17.1789677871715,12612.1099174419,0.0,1.0
2022-03-09,24.33,24.4101,24.21,24.4101,11058,17.0667327995869,17.1229204402464,16.9825565588984,17.1229204402464,15764.0682114922,0.0,1.0
2022-03-10,24.5,24.5483,24.45,24.46,8329,17.1859824738955,17.2198634107726,17.1509090402753,17.1579237269994,11873.6592632953,0.0,1.0
2022-03-11,24.1,24.5499,24.1,24.49,5009,16.905395004934,17.2209857606485,16.905395004934,17.1789677871715,7140.73229077272,0.0,1.0
2022-03-14,23.815,24.3721,23.58,24.25,21041,16.7054764332989,17.0962646306951,16.5406312952839,17.0106153057946,29995.6374785683,0.0,1.0
2022-03-15,23.92,24.5,23.58,23.58,24811,16.7791306439013,17.1859824738955,16.5406312952839,16.5406312952839,35370.0756371255,0.0,1.0
2022-03-16,24.63,24.63,24.27,24.36,30382,17.277173401308,17.277173401308,17.0246446792426,17.087776859759,43311.9841202351,0.0,1.0
2022-03-17,25.02,25.03,24.3129,24.97,193147,17.5507461835456,17.5577608702696,17.0547376852888,17.5156727499254,275346.580108979,0.0,1.0
2022-03-18,24.99,25.03,24.9001,24.94,24064,17.5297021233734,17.5577608702696,17.4666400897243,17.4946286897532,34305.1670683081,0.0,1.0
2022-03-21,24.59,24.99,24.55,24.99,7734,17.2491146544119,17.5297021233734,17.2210559075157,17.5297021233734,11025.4389173161,0.0,1.0
2022-03-22,24.7,24.83,24.61,24.83,4861,17.3262762083763,17.4174671357888,17.26314402786,17.4174671357888,6929.74638958799,0.0,1.0
2022-03-23,24.88,24.89,24.55,24.55,8010,17.452540569409,17.4595552561331,17.2210559075157,17.2210559075157,11418.8991114174,0.0,1.0
2022-03-24,24.8,24.8,24.5676,24.72,9590,17.3964230756167,17.3964230756167,17.23340175615,17.3403055818244,13671.3161646058,0.0,1.0
2022-03-25,24.84,24.9567,24.67,24.85,8696,17.4244818225129,17.5063432165824,17.3052321482042,17.4314965092369,12396.8472750169,0.0,1.0
2022-03-28,24.98,25.0,24.74,24.74,12958,17.5226874366494,17.5367168100975,17.3543349552725,17.3543349552725,18472.6709969721,0.0,1.0
2022-03-29,25.11,25.11,24.88,24.9706,7180,17.6138783640619,17.6138783640619,17.452540569409,17.5160936311288,10235.6673682867,0.0,1.0
2022-03-30,25.1,25.21,24.8524,25.18,5391,17.6068636773379,17.6840252313023,17.4331800340507,17.6629811711302,7685.30400869549,0.0,1.0
2022-03-31,25.23,25.27,24.5501,24.95,55284,18.0433087169492,18.0719148346138,17.5570762319451,17.8430658932969,77303.7441126174,0.4921875,1.0
2022-04-01,24.87,25.05,24.84,25.05,9302,17.7858536579677,17.9145811874585,17.7643990697193,17.9145811874585,13007.00795412,0.0,1.0
2022-04-04,24.71,24.855,24.7,24.81,16123,17.6714291873093,17.7751263638435,17.6642776578932,17.7429444814708,22544.8279127367,0.0,1.0
2022-04-05,24.4,24.735,24.39,24.72,11645,17.4497317754086,17.6893080108497,17.4425802459925,17.6785807167255,16283.2302328238,0.0,1.0
2022-04-06,23.93,24.33,23.91,24.27,26776,17.1136098928495,17.3996710694956,17.0993068340172,17.3567618929987,37440.9422682775,0.0,1.0
2022-04-07,24.01,24.23,23.93,23.94,17240,17.1708221281787,17.3281557753341,17.1136098928495,17.1207614222657,24106.7315769758,0.0,1.0
2022-04-08,23.5,24.23,23.5,24.02,25175,16.806094127955,17.3281557753341,16.806094127955,17.1779736575949,35202.2602929446,0.0,1.0
2022-04-11,23.53,23.88,23.51,23.6,17961,16.8275487162035,17.0778522457688,16.8132456573712,16.8776094221165,25114.9075321381,0.0,1.0
2022-04-12,23.78,23.8194,23.51,23.61,10200,17.0063369516073,17.0345139775069,16.8132456573712,16.8847609515327,14262.6834156121,0.0,1.0
2022-04-13,24.0,24.2999,23.76,23.76,11482,17.1636705987626,17.378144965953,16.992033892775,16.992033892775,16055.3069586331,0.0,1.0
2022-04-14,24.14,24.1499,24.01,24.01,6069,17.2637920105887,17.2708720247107,17.1708221281787,17.1708221281787,8486.2966322892,0.0,1.0
2022-04-18,23.86,24.13,23.6,24.02,18706,17.0635491869365,17.2566404811726,16.8776094221165,17.1779736575949,26156.642742396,0.0,1.0
2022-04-19,23.85,24.01,23.7213,24.01,9355,17.0563976575203,17.1708221281787,16.9643574739345,17.1708221281787,13081.1179757893,0.0,1.0
2022-04-20,24.14,24.31,23.8894,24.09,11075,17.2637920105887,17.3853680106633,17.08457468342,17.2280343635079,15486.1979243043,0.0,1.0
2022-04-21,24.21,24.35,24.1402,24.16,8554,17.3138527165018,17.4139741283279,17.263935041177,17.278095069421,11961.0778369751,0.0,1.0
2022-04-22,24.2,24.35,24.18,24.18,1525,17.3067011870856,17.4139741283279,17.2923981282533,17.2923981282533,2132.41100086357,0.0,1.0
2022-04-25,23.87,24.16,23.6001,24.16,11824,17.0707007163526,17.278095069421,16.8776809374107,17.278095069421,16533.5263437449,0.0,1.0
2022-04-26,24.34,24.34,23.62,23.9,13286,17.4068225989117,17.4068225989117,16.8919124809489,17.0921553046011,18577.8442999826,0.0,1.0
2022-04-27,24.18,24.34,24.01,24.17,4247,17.2923981282533,17.4068225989117,17.1708221281787,17.2852465988372,5938.5898496181,0.0,1.0
2022-04-28,23.85,24.3233,23.85,24.2266,6544,17.0563976575203,17.3948795447868,17.0563976575203,17.3257242553326,9150.49022272212,0.0,1.0
2022-04-29,24.32,24.32,23.6,23.93,37589,17.3925195400794,17.3925195400794,16.8776094221165,17.1136098928495,52560.7849911219,0.0,1.0
2022-05-02,24.25,24.32,23.94,24.32,13471,17.3424588341664,17.3925195400794,17.1207614222657,17.3925195400794,18836.5302246775,0.0,1.0
2022-05-03,24.3,24.3,24.0573,24.15,10799,17.3782164812471,17.3782164812471,17.2046488623171,17.2709435400049,15100.2664907054,0.0,1.0
2022-05-04,23.96,24.25,23.71,24.19,15776,17.135064481098,17.3424588341664,16.9562762456942,17.2995496576695,22059.6170161467,0.0,1.0
2022-05-05,23.9572,23.9572,23.58,23.82,13680,17.1330620528615,17.1330620528615,16.8633063632842,17.0349430692719,19128.7754044679,0.0,1.0
2022-05-06,23.05,23.905,23.04,23.8,19524,16.4842753042282,17.0957310693092,16.4771237748121,17.0206400104396,27300.4540202364,0.0,1.0
2022-05-09,22.0744,23.6,22.01,23.27,20847,15.7865720943885,16.8776094221165,15.7405162449485,16.6416089513836,29150.407957379,0.0,1.0
2022-05-10,22.51,22.9,22.4,22.46,10660,16.0980927157561,16.377002362986,16.0194258921784,16.0623350686753,14905.9024716103,0.0,1.0
2022-05-11,22.67,23.0891,22.43,22.75,8462,16.2125171864145,16.5122377842454,16.0408804804269,16.2697294217437,11832.4340257754,0.0,1.0
2022-05-12,22.21,22.6511,22.1385,22.55,10822,15.8835468332715,16.199000795818,15.8324133979461,16.1266988334207,15132.4274435053,0.0,1.0
2022-05-13,22.38,22.5359,22.3255,22.4,2971,16.0051228333461,16.1166151769439,15.9661469980281,16.0194258921784,4154.35612037094,0.0,1.0
2022-05-16,22.14,22.73,22.14,22.64,8012,15.8334861273585,16.2554263629114,15.8334861273585,16.191062598166,11203.1979927337,0.0,1.0
2022-05-17,22.13,22.7334,22.13,22.42,7010,15.8263345979423,16.2578578829129,15.8263345979423,16.0337289510107,9802.09909249421,0.0,1.0
2022-05-18,22.24,22.39,22.15,22.15,4827,15.90500142152,16.0122743627623,15.8406376567746,15.8406376567746,6749.60518109407,0.0,1.0
2022-05-19,22.495,22.495,22.14,22.32,5112,16.0873654216319,16.0873654216319,15.8334861273585,15.9622136568492,7148.1213353538,0.0,1.0
2022-05-20,22.25,22.485,22.14,22.45,6293,15.9121529509362,16.0802138922157,15.8334861273585,16.0551835392592,8799.51634651437,0.0,1.0
2022-05-23,22.17,22.31,22.0995,22.2,11055,15.8549407156069,15.9550621274331,15.8045224332231,15.8763953038554,15458.2318783914,0.0,1.0
2022-05-24,22.26,22.3999,22.1401,22.31,3774,15.9193044803523,16.0193543768843,15.8335576426527,15.9550621274331,5277.19286377647,0.0,1.0
2022-05-25,22.3045,22.6411,22.2,22.23,10862,15.9511287862542,16.1918492664018,15.8763953038554,15.8978498921038,15188.3595353312,0.0,1.0
2022-05-26,22.38,22.9067,22.34,22.34,21379,16.0051228333461,16.3817938876948,15.9765167156815,15.9765167156815,29894.3047786638,0.0,1.0
2022-05-27,22.675,22.8,22.4,22.4,4454,16.2160929511226,16.3054870688245,16.0194258921784,16.0194258921784,6228.03842481727,0.0,1.0
2022-05-31,22.9,22.9999,22.6819,22.97,39919,16.377002362986,16.4484461418533,16.2210275064197,16.427063068899,55818.8293399821,0.0,1.0
2022-06-01,22.9679,23.17,22.88,22.9,13737,16.4255612477216,16.5700936572221,16.3626993041537,16.377002362986,19208.47863532,0.0,1.0
2022-06-02,22.7,23.02,22.69,23.0,9596,16.2339717746629,16.4628207159798,16.2268202452468,16.4485176571475,13418.1088290406,0.0,1.0
2022-06-03,23.15,23.15,22.68,22.69,3196,16.5557905983897,16.5557905983897,16.2196687158306,16.2268202452468,4468.9741368918,0.0,1.0
2022-06-06,23.62,23.62,23.0,23.0,16005,16.8919124809489,16.8919124809489,16.4485176571475,16.4485176571475,22379.8282418501,0.0,1.0
2022-06-07,23.59,23.6061,23.0604,23.5001,6336,16.8704578927004,16.8819718550604,16.491712894821,16.8061656432492,8859.64334522727,0.0,1.0
2022-06-08,23.57,23.73,23.37,23.665,3634,16.8561548338681,16.9705793045265,16.7131242455451,16.9240943633215,5081.43054238572,0.0,1.0
2022-06-09,23.4694,23.7336,23.01,23.01,3583,16.7842104479416,16.9731538551163,16.4556691865636,16.4556691865636,5010.11712530766,0.0,1.0
2022-06-10,22.61,23.2,22.57,23.01,10774,16.1696080099176,16.5915482454705,16.141001892253,16.4556691865636,15065.3089333142,0.0,1.0
2022-06-13,21.32,22.5,21.32,22.5,25006,15.2470607152341,16.0909411863399,15.2470607152341,16.0909411863399,34965.94720498,0.0,1.0
2022-06-14,20.55,21.9789,20.3353,21.13,24469,14.6963929501905,15.7182749884643,14.5428496136257,15.1111816563272,34215.0588722168,0.0,1.0
2022-06-15,20.97,21.3806,20.62,20.62,14154,14.9967571856688,15.290398983496,14.7464536561035,14.7464536561035,19791.5706926053,0.0,1.0
2022-06-16,20.23,20.96,20.19,20.96,23527,14.4675440088736,14.9896056562527,14.438937891209,14.9896056562527,32897.8581097163,0.0,1.0
2022-06-17,20.34,20.6,20.23,20.23,19235,14.5462108324513,14.7321505972712,14.4675440088736,14.4675440088736,26896.344656794,0.0,1.0
2022-06-21,20.98,21.0,20.43,20.43,19661,15.003908715085,15.0182117739173,14.6105745971967,14.6105745971967,27492.0214347401,0.0,1.0
2022-06-22,21.2796,21.929,20.86,20.86,4801,15.2181685363928,15.6825888566777,14.9180903620911,14.9180903620911,6713.24932140724,0.0,1.0
2022-06-23,21.51,21.65,21.2827,21.65,7480,15.382939774141,15.4830611859671,15.2203855105119,15.4830611859671,10459.3011714488,0.0,1.0
2022-06-24,21.88,21.88,21.51,21.52,12009,15.6475463625386,15.6475463625386,15.382939774141,15.3900913035571,16792.2122684397,0.0,1.0
2022-06-27,21.97,22.1163,21.27,21.7001,24887,15.7119101272839,15.8165370026422,15.2113030681533,15.518890348342,34799.5492317979,0.0,1.0
2022-06-28,21.87,22.09,21.6,21.9688,8981,15.6403948331224,15.7977284802777,15.4473035388863,15.711051943754,12558.1529172169,0.0,1.0
2022-06-29,21.75,22.43,21.65,21.92,3652,15.5545764801286,16.0408804804269,15.4830611859671,15.6761524802032,5106.59998370739,0.0,1.0
2022-06-30,20.27,21.48,20.12,21.48,66852,14.8481394649894,15.7344862214096,14.7382617679125,15.7344862214096,91263.2887908403,0.4921875,1.0
2022-07-01,20.35,20.56,20.15,20.36,41412,14.9067409034304,15.0605696793381,14.7602373073279,14.9140660832356,56533.7658619978,0.0,1.0
2022-07-05,20.7,21.092,20.51,20.69,42852,15.1631221966098,15.4502692449707,15.0239437803124,15.1557970168047,58499.5879145738,0.0,1.0
2022-07-06,21.08,21.25,20.85,20.94,22057,15.4414790292046,15.5660070858917,15.2729998936867,15.3389265119328,30111.206259492,0.0,1.0
2022-07-07,21.38,21.38,21.15,21.32,6500,15.6612344233584,15.6612344233584,15.4927552878405,15.6172833445276,8873.50232065546,0.0,1.0
2022-07-08,21.275,21.38,21.0604,21.35,13560,15.5843200354045,15.6612344233584,15.4271216767865,15.639258883943,18511.4909950906,0.0,1.0
2022-07-11,20.82,21.13,20.82,21.13,8693,15.2510243542713,15.4781049282302,15.2510243542713,15.4781049282302,11867.2854882244,0.0,1.0
2022-07-12,21.27,21.27,20.82,20.83,3173,15.580657445502,15.580657445502,15.2510243542713,15.2583495340764,4331.63428668305,0.0,1.0
2022-07-13,21.0431,21.28,20.99,21.28,2714,15.4144491157237,15.5879826253071,15.3755524109585,15.5879826253071,3705.02850742446,0.0,1.0
2022-07-14,21.13,21.15,20.9,21.04,4985,15.4781049282302,15.4927552878405,15.3096257927123,15.4121783099841,6805.29370284118,0.0,1.0
2022-07-15,20.98,21.14,20.7,21.14,6658,15.3682272311533,15.4854301080353,15.1631221966098,15.4854301080353,9089.1966847576,0.0,1.0
2022-07-18,20.87,21.1159,20.75,20.8,10237,15.287650253297,15.467776424705,15.1997480956354,15.2363739946611,13975.0835779308,0.0,1.0
2022-07-19,21.03,21.1099,20.7107,20.7107,18576,15.404853130179,15.4633813168219,15.1709601390013,15.1709601390013,25359.1044782302,0.0,1.0
2022-07-20,21.15,21.15,20.98,21.1,8414,15.4927552878405,15.4927552878405,15.3682272311533,15.4561293888148,11486.4074655377,0.0,1.0
2022-07-21,20.8208,21.15,20.8,21.15,7161,15.2516103686557,15.4927552878405,15.2363739946611,15.4927552878405,9775.86924895602,0.0,1.0
2022-07-22,20.89,21.1199,20.7874,20.99,4399,15.3023006129072,15.470706496627,15.2271442681066,15.3755524109585,6005.313339779,0.0,1.0
2022-07-25,21.18,21.225,20.89,21.02,10011,15.5147308272558,15.5476941363789,15.3023006129072,15.3975279503738,13666.5587280127,0.0,1.0
2022-07-26,21.25,21.25,20.99,21.137,4636,15.5660070858917,15.5660070858917,15.3755524109585,15.4832325540938,6328.85488593214,0.0,1.0
2022-07-27,21.0,21.25,20.965,21.25,14334,15.3828775907636,15.5660070858917,15.3572394614456,15.5660070858917,19568.1203483501,0.0,1.0
2022-07-28,21.13,21.22,20.8839,20.92,11771,15.4781049282302,15.5440315464763,15.2978322532261,15.3242761523226,16069.2301256055,0.0,1.0
2022-07-29,21.41,21.49,21.16,21.18,13301,15.6832099627737,15.7418114012147,15.5000804676456,15.5147308272558,18157.9160564675,0.0,1.0
2022-08-01,21.48,21.695,21.35,21.5,20974,15.7344862214096,15.8919775872198,15.639258883943,15.7491365810199,28632.7442574505,0.0,1.0
2022-08-02,21.66,21.66,21.3,21.5,14418,15.8663394579019,15.8663394579019,15.6026329849174,15.7491365810199,19682.793301417,0.0,1.0
2022-08-03,22.24,22.45,21.69,21.69,11703,16.2911998865991,16.4450286625068,15.8883149973172,15.8883149973172,15976.3996397895,0.0,1.0
2022-08-04,21.73,22.24,21.55,22.24,34511,15.9176157165377,16.2911998865991,15.7857624800455,16.2911998865991,47112.8367058681,0.0,1.0
2022-08-05,21.41,22.0157,21.4,21.51,17615,15.6832099627737,16.1268961035702,15.6758847829686,15.756461760825,24047.1912889764,0.0,1.0
2022-08-08,21.43,21.63,21.23,21.63,17375,15.697860322384,15.8443639184865,15.5513567262815,15.8443639184865,23719.5542802137,0.0,1.0
2022-08-09,21.4,21.58,21.245,21.4,10844,15.6758847829686,15.8077380194609,15.5623444959892,15.6758847829686,14803.7321792597,0.0,1.0
2022-08-10,21.42,21.8,21.31,21.45,36512,15.6905351425789,15.9688919751736,15.6099581647225,15.7125106819942,49844.5102664265,0.0,1.0
2022-08-11,21.6,21.84,21.44,21.44,11372,15.8223883790711,15.9981926943941,15.7051855021891,15.7051855021891,15524.5335985376,0.0,1.0
2022-08-12,22.9,23.29,21.8,21.88,84303,16.7746617537374,17.0603437661373,15.9688919751736,16.0274934136146,115086.594790496,0.0,1.0
2022-08-15,23.75,23.9501,23.08,23.08,80200,17.3973020371731,17.5438788850737,16.9065149902297,16.9065149902297,109485.367094857,0.0,1.0
2022-08-16,23.71,23.8899,23.5,23.85,30963,17.3680013179526,17.4997813026468,17.214172542045,17.4705538352244,42269.2695929932,0.0,1.0
2022-08-17,23.3,23.66,23.0,23.66,36695,17.0676689459425,17.331375418927,16.8479135517887,17.331375418927,50094.333485608,0.0,1.0
2022-08-18,23.4,23.4999,23.35,23.38,10143,17.1409207439937,17.2140992902469,17.1042948449681,17.1262703843835,13846.7590828321,0.0,1.0
2022-08-19,23.3,23.355,22.78,23.34,15002,17.0676689459425,17.1079574348706,16.6867595960759,17.096969665163,20480.0433560728,0.0,1.0
2022-08-22,23.17,23.2999,23.04,23.26,17090,16.9724416084758,17.0675956941444,16.8772142710092,17.038368226722,23330.4853323081,0.0,1.0
2022-08-23,23.29,23.5,23.16,23.1988,22500,17.0603437661373,17.214172542045,16.9651164286707,16.9935381263146,30715.9695714998,0.0,1.0
2022-08-24,22.97,23.29,22.65,23.29,22032,16.8259380123733,17.0603437661373,16.5915322586093,17.0603437661373,30077.0774044126,0.0,1.0
2022-08-25,23.34,23.55,22.93,23.0,26130,17.096969665163,17.2507984410706,16.7966372931528,16.8479135517887,35671.479329035,0.0,1.0
2022-08-26,23.34,23.34,23.0616,23.34,12620,17.096969665163,17.096969665163,16.8930366593883,17.096969665163,17228.2460441034,0.0,1.0
2022-08-29,22.41,22.5,21.8201,22.49,106833,16.4157279432863,16.4816545615324,15.9836155865819,16.4743293817273,145843.51898809,0.0,1.0
2022-08-30,22.0,22.51,21.98,22.51,17193,16.1153955712761,16.4889797413375,16.1007452116659,16.4889797413375,23471.0962152354,0.0,1.0
2022-08-31,22.07,22.35,22.0,22.28,12025,16.166671829912,16.3717768644555,16.1153955712761,16.3205006058196,16415.9792932127,0.0,1.0
2022-09-01,21.9,22.26,21.8,21.9,14346,16.0421437732249,16.3058502462094,15.9688919751736,16.0421437732249,19584.5021987882,0.0,1.0
2022-09-02,21.58,22.04,21.5,22.04,16618,15.8077380194609,16.1446962904966,15.7491365810199,16.1446962904966,22686.1325484081,0.0,1.0
2022-09-06,21.58,21.8,21.455,21.6,13175,15.8077380194609,15.9688919751736,15.7161732718968,15.8223883790711,17985.906626867,0.0,1.0
2022-09-07,21.61,21.7808,21.59,21.64,5106,15.8297135588762,15.9548276299478,15.815063199266,15.8516890982916,6970.4773614257,0.0,1.0
2022-09-08,21.56,21.72,21.56,21.58,6816,15.7930876598506,15.9102905367326,15.7930876598506,15.8077380194609,9304.89104885967,0.0,1.0
2022-09-09,21.79,21.86,21.575,21.6499,7651,15.9615667953685,16.0128430540044,15.8040754295583,15.8589410262987,10444.7948085131,0.0,1.0
2022-09-12,22.0,22.22,21.8,21.9,11284,16.1153955712761,16.2765495269889,15.9688919751736,16.0421437732249,15404.400028658,0.0,1.0
2022-09-13,21.87,21.9,21.59,21.76,8224,16.0201682338095,16.0421437732249,15.815063199266,15.9395912559531,11227.028166934,0.0,1.0
2022-09-14,21.93,22.027,21.87,21.87,1219,16.0641193126403,16.13517355675,16.0201682338095,16.0201682338095,1664.12297367369,0.0,1.0
2022-09-15,21.43,21.89,21.3,21.623,14797,15.697860322384,16.0348185934198,15.6026329849174,15.8392362926229,20200.1867444214,0.0,1.0
2022-09-16,21.3757,21.545,21.0,21.3,11448,15.6580845960421,15.7820998901429,15.3828775907636,15.6026329849174,15628.2853179791,0.0,1.0
2022-09-19,21.26,21.7,21.0,21.3,18961,15.5733322656968,15.8956401771224,15.3828775907636,15.6026329849174,25884.6888464537,0.0,1.0
2022-09-20,21.52,21.658,21.13,21.23,4958,15.7637869406301,15.8648744219408,15.4781049282302,15.5513567262815,6768.43453935538,0.0,1.0
2022-09-21,21.46,21.782,21.4145,21.55,5421,15.7198358617994,15.9557066515244,15.686506293686,15.7857624800455,7400.50093542666,0.0,1.0
2022-09-22,20.7,21.35,20.7,21.35,8778,15.1631221966098,15.639258883943,15.1631221966098,15.639258883943,11983.3235954945,0.0,1.0
2022-09-23,19.85,20.65,19.28,20.46,36639,14.5404819131742,15.1264962975842,14.122946664282,14.9873178812868,50017.8848502301,0.0,1.0
2022-09-26,19.35,20.88,19.28,20.88,11825,14.1742229229179,15.2949754331021,14.122946664282,15.2949754331021,16142.9484525771,0.0,1.0
2022-09-27,18.7,19.63,18.68,19.17,20400,13.6980862355847,14.3793279574614,13.6834358759745,14.0423696864256,27849.1457448265,0.0,1.0
2022-09-28,18.89,19.1,18.72,18.72,10794,13.8372646518821,13.9910934277897,13.712736595195,13.712736595195,14735.4744691008,0.0,1.0
2022-09-29,17.14,18.4,16.56,18.4,49580,12.9158943795187,13.8653708624938,12.4788337762444,13.8653708624938,65794.9945260908,0.4921875,1.0
2022-09-30,17.9,18.1,16.75,17.02,59895,13.4885944803608,13.639305033214,12.6220088014549,12.8254680478067,79483.485218641,0.0,1.0
2022-10-03,17.87,18.395,17.5,17.63,38807,13.4659878974328,13.8616030986724,13.1871733746544,13.285135234009,51498.7162681327,0.0,1.0
2022-10-04,18.18,18.785,18.05,18.05,41676,13.6995892543553,14.1554886767362,13.6016273950007,13.6016273950007,55306.0143579944,0.0,1.0
2022-10-05,18.0,18.51,17.45,18.36,26547,13.5639497567874,13.948261666563,13.1494957364411,13.8352287519231,35229.1189932258,0.0,1.0
2022-10-06,17.9,18.134,17.72,18.0371,27346,13.4885944803608,13.664925827199,13.3529549827929,13.5919065643417,36289.4296149755,0.0,1.0
2022-10-07,17.67,17.9,17.5,17.75,57059,13.3152773445796,13.4885944803608,13.1871733746544,13.3755615657209,75719.9796826187,0.0,1.0
2022-10-10,16.94,17.9109,16.94,17.61,41723,12.7651838266655,13.4968082054913,12.7651838266655,13.2700641787237,55368.3855710385,0.0,1.0
2022-10-11,17.0,17.35,16.7713,16.88,73844,12.8103969925214,13.0741404600145,12.6380594753338,12.7199706608095,97994.4650218773,0.0,1.0
2022-10-12,16.77,17.0,16.75,16.92,42727,12.6370798567402,12.8103969925214,12.6220088014549,12.7501127713801,56700.7408454276,0.0,1.0
2022-10-13,16.61,17.0,16.51,16.8,49150,12.5165114144577,12.8103969925214,12.4411561380311,12.6596864396682,65224.3642790918,0.0,1.0
2022-10-14,16.55,17.03,16.52,16.64,56360,12.4712982486017,12.8330035754494,12.4486916656738,12.5391179973857,74792.3737694736,0.0,1.0
2022-10-17,17.25,17.6941,16.78,16.98,123081,12.9987851835879,13.3334379661984,12.6446153843829,12.7953259372361,163334.282397455,0.0,1.0
2022-10-18,17.71,17.9799,17.26,17.26,25141,13.3454194551503,13.5488033462256,13.0063207112306,13.0063207112306,33363.2907902471,0.0,1.0
2022-10-19,17.81,17.94,17.2701,17.8001,29487,13.4207747315769,13.5187365909314,13.0139315941497,13.4133145592106,39130.6374261968,0.0,1.0
2022-10-20,17.82,17.965,17.685,17.685,33020,13.4283102592195,13.5375754100381,13.3265806360436,13.3265806360436,43819.0947811926,0.0,1.0
2022-10-21,17.335,17.8936,17.2,17.86,9997,13.0628371685505,13.4837717426695,12.9611075453746,13.4584523697902,13266.4897191878,0.0,1.0
2022-10-24,17.5,17.5,17.2,17.46,24464,13.1871733746544,13.1871733746544,12.9611075453746,13.1570312640838,32464.879912995,0.0,1.0
2022-10-25,17.97,17.99,17.41,17.41,26144,13.5413431738594,13.5564142291447,13.1193536258705,13.1193536258705,34694.3190175499,0.0,1.0
2022-10-26,17.78,18.3299,17.655,17.86,37110,13.3981681486489,13.8125468137187,13.3039740531156,13.4584523697902,49246.7173631148,0.0,1.0
2022-10-27,18.0,18.4634,17.62,17.62,8614,13.5639497567874,13.9131461077482,13.2775997063663,13.2775997063663,11431.1835991881,0.0,1.0
2022-10-28,18.18,18.25,17.9711,18.21,17143,13.6995892543553,13.7523379478539,13.5421720819001,13.7221958372832,22749.5681960624,0.0,1.0
2022-10-31,18.17,18.2718,18.0,18.25,33250,13.6920537267126,13.7687653981149,13.5639497567874,13.7523379478539,44124.3156109828,0.0,1.0
2022-11-01,18.07,18.38,18.07,18.38,5768,13.616698450286,13.8502998072085,13.616698450286,13.8502998072085,7654.40759230523,0.0,1.0
2022-11-02,18.0,18.2962,18.0,18.05,12127,13.5639497567874,13.787152085563,13.5639497567874,13.6016273950007,16093.1000124628,0.0,1.0
2022-11-03,17.75,18.2631,17.75,18.1,9996,13.3755615657209,13.7622094890658,13.3755615657209,13.639305033214,13265.1626721018,0.0,1.0
2022-11-04,18.5,18.5,17.8126,17.8337,19504,13.9407261389204,13.9407261389204,13.4227339687639,13.43863393209,25882.7263662137,0.0,1.0
2022-11-07,18.545,19.071,18.43,18.43,15434,13.9746360133123,14.3710047673162,13.8879774454218,13.8879774454218,20481.6447260123,0.0,1.0
2022-11-08,19.4,19.4531,18.46,18.46,34141,14.6189236267597,14.6589372785423,13.9105840283497,13.9105840283497,45306.7145646487,0.0,1.0
2022-11-09,19.11,19.48,18.83,19.45,12085,14.4003933251226,14.679207847901,14.1893985511281,14.656601264973,16037.3640348489,0.0,1.0
2022-11-10,19.8824,20.0,19.1,19.24,23059,14.9824374802416,15.0710552853193,14.39285779748,14.4983551844772,30600.3787571024,0.0,1.0
2022-11-11,20.43,20.73,19.65,19.65,16706,15.3950829739537,15.6211488032335,14.8073118178262,14.8073118178262,22169.648619461,0.0,1.0
2022-11-14,20.1595,20.43,20.0506,20.43,10449,15.1912469512197,15.3950829739537,15.1091850551912,15.3950829739537,13866.31500208,0.0,1.0
2022-11-15,20.82,20.85,20.29,20.29,23262,15.6889685520174,15.7115751349454,15.2895855869564,15.2895855869564,30869.7693155694,0.0,1.0
2022-11-16,20.79,20.9469,20.64,20.64,13503,15.6663619690894,15.7845943978028,15.5533290544495,15.5533290544495,17919.1168028602,0.0,1.0
2022-11-17,20.3,20.74,20.3,20.74,3704,15.2971211145991,15.6286843308761,15.2971211145991,15.6286843308761,4915.38240670918,0.0,1.0
2022-11-18,20.35,20.67,20.15,20.15,18555,15.3347987528124,15.5759356373775,15.1840881999592,15.1840881999592,24623.3586815575,0.0,1.0
2022-11-21,20.58,20.71,20.35,20.35,16724,15.5081158885936,15.6060777479482,15.3347987528124,15.3347987528124,22193.5354670098,0.0,1.0
2022-11-22,20.48,20.8343,20.48,20.8,11500,15.432760612167,15.6997443565464,15.432760612167,15.6738974967321,15261.0414895128,0.0,1.0
2022-11-23,20.55,20.6989,20.53,20.53,9028,15.4855093056656,15.5977133122648,15.4704382503803,15.4704382503803,11980.5810928106,0.0,1.0
2022-11-25,20.53,20.59,20.51,20.56,4437,15.4704382503803,15.5156514162362,15.455367195095,15.4930448333083,5888.10792077986,0.0,1.0
2022-11-28,20.67,20.72,20.57,20.57,7618,15.5759356373775,15.6136132755908,15.5005803609509,15.5005803609509,10109.4447014877,0.0,1.0
2022-11-29,20.55,20.7,20.51,20.625,12713,15.4855093056656,15.5985422203055,15.455367195095,15.5420257629855,16870.7496048849,0.0,1.0
2022-11-30,20.9,20.9,20.54,20.6,19813,15.7492527731587,15.7492527731587,15.4779737780229,15.5231869438789,26292.7839158015,0.0,1.0
2022-12-01,20.97,20.99,20.7,20.78,15643,15.8020014666573,15.8170725219426,15.5985422203055,15.6588264414468,20758.9975669956,0.0,1.0
2022-12-02,20.93,20.97,20.76,20.8704,3667,15.7718593560867,15.8020014666573,15.6437553861615,15.7269476113364,4866.28166452552,0.0,1.0
2022-12-05,20.67,20.949,20.63,20.9,12435,15.5759356373775,15.7861768586077,15.5457935268069,15.7492527731587,16501.8305149646,0.0,1.0
2022-12-06,20.73,20.73,20.41,20.67,9951,15.6211488032335,15.6211488032335,15.3800119186684,15.5759356373775,13205.4455532297,0.0,1.0
2022-12-07,20.73,20.8,20.67,20.67,4220,15.6211488032335,15.6738974967321,15.5759356373775,15.5759356373775,5600.13870310818,0.0,1.0
2022-12-08,20.7499,20.78,20.63,20.705,3912,15.6361445032424,15.6588264414468,15.5457935268069,15.6023099841268,5191.40820060645,0.0,1.0
2022-12-09,20.41,20.65,20.41,20.6268,2354,15.3800119186684,15.5608645820922,15.3800119186684,15.5433821579612,3123.86884054897,0.0,1.0
2022-12-12,20.15,20.4199,20.0,20.18,14166,15.1840881999592,15.3874720910346,15.0710552853193,15.2066947828872,18798.9490209078,0.0,1.0
2022-12-13,20.18,20.37,20.0,20.37,9645,15.2066947828872,15.3498698080977,15.0710552853193,15.3498698080977,12799.3691449001,0.0,1.0
2022-12-14,20.05,20.3,19.6816,20.15,15637,15.1087329235326,15.2971211145991,14.831124085177,15.1840881999592,20751.0352844794,0.0,1.0
2022-12-15,20.0,20.15,19.73,19.8,7806,15.0710552853193,15.1840881999592,14.8675960389675,14.9203447324661,10358.9295536641,0.0,1.0
2022-12-16,19.6881,20.0398,19.66,20.0398,9729,14.8360221781448,15.1010466853371,14.8148473454689,15.1010466853371,12910.8411001278,0.0,1.0
2022-12-19,19.745,20.0,19.65,19.68,7263,14.8788993304315,15.0710552853193,14.8073118178262,14.8299184007542,9638.3429859419,0.0,1.0
2022-12-20,19.6,19.75,19.3484,19.75,7586,14.7696341796129,14.8826670942528,14.5800403041236,14.8826670942528,10066.9791947343,0.0,1.0
2022-12-21,19.57,19.6,19.5,19.5,4119,14.747027596685,14.7696341796129,14.6942789031863,14.6942789031863,5466.10694741767,0.0,1.0
2022-12-22,19.25,19.7,19.25,19.64,6060,14.5058907121198,14.8449894560395,14.5058907121198,14.7997762901836,8041.90534143027,0.0,1.0
2022-12-23,18.885,19.4399,18.74,19.25,9555,14.2308439531628,14.648990382054,14.1215788023442,14.5058907121198,12679.9349071561,0.0,1.0
2022-12-27,18.95,19.2,18.85,18.85,22417,14.2798248828401,14.4682130739065,14.2044696064135,14.2044696064135,29748.4145278616,0.0,1.0
2022-12-28,18.59,19.12,18.0,18.95,43853,14.0085458877043,14.4079288527653,13.5639497567874,14.2798248828401,58194.9958643137,0.0,1.0
2022-12-29,18.571,18.6207,17.55,17.63,79723,14.3651176363454,14.4035617883311,13.5753494436413,13.6372313784271,103064.650807598,0.4921875,1.0
2022-12-30,18.31,18.57,18.3,18.45,31366,14.1632278241066,14.3643441121606,14.1554925822584,14.2715212099818,40549.4755243921,0.0,1.0
2023-01-03,18.7,18.74,18.43,18.43,8061,14.4649022561876,14.4958432235805,14.2560507262854,14.2560507262854,10421.1350571358,0.0,1.0
2023-01-04,19.03,19.5,18.69,18.7,18600,14.7201652371791,15.0837216040458,14.4571670143393,14.4649022561876,24045.7898601572,0.0,1.0
2023-01-05,19.25,19.26,18.845,19.01,12282,14.8903405578401,14.8980757996884,14.5770632629869,14.7046947534826,15877.9780141103,0.0,1.0
2023-01-06,19.55,19.6399,19.2864,19.33,9471,15.122397813287,15.1919376375026,14.9184968381677,14.952222492626,12243.9610626639,0.0,1.0
2023-01-09,19.8,20.1539,19.65,19.65,26872,15.3157788594927,15.5895290685015,15.1997502317693,15.1997502317693,34739.7024259218,0.0,1.0
2023-01-10,20.225,20.33,19.725,20.0,11162,15.6445266380424,15.7257466774488,15.257764545631,15.4704836964573,14430.0594848965,0.0,1.0
2023-01-11,20.4678,20.78,20.3,20.3,20002,15.8323383101174,16.0738325606191,15.7025409519041,15.7025409519041,25858.2735904766,0.0,1.0
2023-01-12,20.6499,20.7626,20.4,20.5,11479,15.9731970641737,16.0603732398032,15.7798933703864,15.8572457888687,14839.87214004,0.0,1.0
2023-01-13,21.21,21.507,20.3577,20.6,22069,16.4064479600929,16.6361846429853,15.7471732973684,15.934598207351,28530.4589475167,0.0,1.0
2023-01-17,21.74,21.9,21.25,21.25,21003,16.8164157780491,16.9401796476207,16.4373889274859,16.4373889274859,27152.3507759613,0.0,1.0
2023-01-18,21.98,22.2946,21.77,22.01,15847,17.0020615824066,17.2454122909518,16.8396215035938,17.0252673079512,20486.7544039737,0.0,1.0
2023-01-19,22.11,22.12,21.8532,22.03,8272,17.1026197264335,17.1103549682818,16.903978715771,17.0407377916477,10693.9125657646,0.0,1.0
2023-01-20,22.04,22.14,21.9745,21.9745,9137,17.0484730334959,17.1258254519782,16.99780719939,16.99780719939,11812.171072702,0.0,1.0
2023-01-23,22.4,22.54,22.05,22.05,23871,17.3269417400322,17.4352351259074,17.0562082753442,17.0562082753442,30860.0564382694,0.0,1.0
2023-01-24,22.372,22.497,22.25,22.4,9761,17.3052830628571,17.40197358596,17.2109131123087,17.3269417400322,12618.8685389782,0.0,1.0
2023-01-25,22.49,22.6106,22.325,22.33,7241,17.3965589166662,17.4898459333559,17.2689274261704,17.2727950470946,9361.05184824723,0.0,1.0
2023-01-26,22.285,22.78,22.16,22.4,11828,17.2379864587775,17.6208809302648,17.1412959356747,17.3269417400322,15291.0538960183,0.0,1.0
2023-01-27,22.28,22.45,22.21,22.3888,11412,17.2341188378534,17.3656179492733,17.1799721449158,17.3182782691621,14753.2555851674,0.0,1.0
2023-01-30,22.4,22.51,22.25,22.26,25900,17.3269417400322,17.4120294003627,17.2109131123087,17.218648354157,33483.1159880683,0.0,1.0
2023-01-31,22.23,22.65,21.76,22.54,13974,17.1954426286123,17.5203227862379,16.8318862617455,17.4352351259074,18065.3692207439,0.0,1.0
2023-02-01,22.98,23.2,22.35,22.35,8516,17.7755857672294,17.9457610878904,17.288265530791,17.288265530791,11009.351959629,0.0,1.0
2023-02-02,23.14,23.82,22.54,23.76,7064,17.8993496368011,18.4253460824806,17.4352351259074,18.3789346313912,9132.22900925539,0.0,1.0
2023-02-03,22.87,23.1,22.85,23.0,8866,17.6904981068989,17.8684086694082,17.6750276232024,17.7910562509259,11461.8265000083,0.0,1.0
2023-02-06,22.8151,23.1999,22.5641,23.0,28942,17.6480316291521,17.945683735472,17.4538770587616,17.7910562509259,37415.7661361651,0.0,1.0
2023-02-07,22.4805,22.7127,22.47,22.7,14005,17.3892104369104,17.5688227526263,17.3810884329698,17.558998995479,18105.4455371775,0.0,1.0
2023-02-08,22.5,22.5,22.0,22.06,9926,17.4042941585144,17.4042941585144,17.017532066103,17.0639435171924,12832.177965157,0.0,1.0
2023-02-09,22.25,22.73,22.25,22.73,6812,17.2109131123087,17.5822047210237,17.2109131123087,17.5822047210237,8806.44734018232,0.0,1.0
2023-02-10,22.45,22.46,21.7003,22.22,25272,17.3656179492733,17.3733531911215,16.7857068679116,17.187707386764,32671.2473841878,0.0,1.0
2023-02-13,22.48,22.5,22.21,22.33,5670,17.388823674818,17.4042941585144,17.1799721449158,17.2727950470946,7330.08755414469,0.0,1.0
2023-02-14,22.64,22.7,22.35,22.4,6494,17.5125875443896,17.558998995479,17.288265530791,17.3269417400322,8395.34190063771,0.0,1.0
2023-02-15,22.516,22.69,22.4665,22.5899,6634,17.4166705454716,17.5512637536308,17.3783810983229,17.47383398273,8576.33171678941,0.0,1.0
2023-02-16,22.5,22.74,22.5,22.5,5349,17.4042941585144,17.5899399628719,17.4042941585144,17.4042941585144,6915.10376139684,0.0,1.0
2023-02-17,22.7,22.7,22.01,22.3,5249,17.558998995479,17.558998995479,17.0252673079512,17.2495893215499,6785.82532128846,0.0,1.0
2023-02-21,21.82,22.38,21.7467,22.38,11135,16.8782977128349,17.3114712563357,16.8215983900874,17.3114712563357,14395.1543060672,0.0,1.0
2023-02-22,21.975,22.07,21.61,21.87,8309,16.9981939614824,17.0716787590406,16.7158576340221,16.916973922076,10741.7455886047,0.0,1.0
2023-02-23,22.3,22.4999,21.6,21.6,5014,17.2495893215499,17.404216806096,16.7081223921739,16.7081223921739,6482.02098703377,0.0,1.0
2023-02-24,22.01,22.01,21.805,21.805,3662,17.0252673079512,17.0252673079512,16.8666948500626,16.8666948500626,4734.1764767686,0.0,1.0
2023-02-27,22.02,22.33,22.0,22.18,21527,17.0330025497995,17.2727950470946,17.017532066103,17.1567664193711,27829.7698021292,0.0,1.0
2023-02-28,22.96,22.96,22.13,22.13,26609,17.760115283533,17.760115283533,17.11809021013,17.11809021013,34399.7001284367,0.0,1.0
2023-03-01,22.8,22.9317,22.32,22.68,9616,17.6363514139613,17.7382245491025,17.2650598052463,17.5435285117826,12431.4148008211,0.0,1.0
2023-03-02,22.87,22.89,22.551,22.7,5099,17.6904981068989,17.7059685905954,17.4437438919404,17.558998995479,6591.9076611259,0.0,1.0
2023-03-03,22.3,22.89,22.225,22.89,13458,17.2495893215499,17.7059685905954,17.1915750076882,17.7059685905954,17398.2924697847,0.0,1.0
2023-03-06,22.58,22.6,22.27,22.3,10447,17.4661760933003,17.4816465769967,17.2263835960052,17.2495893215499,13505.7186381216,0.0,1.0
2023-03-07,22.7,22.8,22.36,22.49,3213,17.558998995479,17.6363514139613,17.2960007726392,17.3965589166662,4153.716280682,0.0,1.0
2023-03-08,22.35,22.85,22.0263,22.75,19186,17.288265530791,17.6750276232024,17.0378757521638,17.5976752047202,24803.3615191923,0.0,1.0
2023-03-09,21.8,22.1,21.63,22.1,14783,16.8628272291384,17.0948844845853,16.7313281177185,17.0948844845853,19111.2318012207,0.0,1.0
2023-03-10,21.05,21.7757,21.01,21.76,34124,16.2826840905213,16.8440305914472,16.2517431231284,16.8318862617455,44114.9749025809,0.0,1.0
2023-03-13,20.37,20.95,20.0694,20.9,22260,15.7566876448417,16.205331672039,15.524166274884,16.1666554627979,28777.3807681237,0.0,1.0
2023-03-14,20.87,21.6187,20.37,20.71,5528,16.1434497372532,16.7225872944301,15.7566876448417,16.0196858676815,7146.5121691908,0.0,1.0
2023-03-15,20.78,20.78,20.1,20.5561,11257,16.0738325606191,16.0738325606191,15.5478361149396,15.9006404956373,14552.8740029995,0.0,1.0
2023-03-16,21.16,21.2499,20.29,20.29,8672,16.3677717508518,16.4373115750674,15.6948057100559,15.6948057100559,11211.026326198,0.0,1.0
2023-03-17,20.55,21.11,20.5,21.0,23825,15.8959219981099,16.3290955416107,15.8572457888687,16.2440078812801,30800.5883558196,0.0,1.0
2023-03-20,20.0,21.0,19.99,20.66,25160,15.4704836964573,16.2440078812801,15.4627484546091,15.9810096584404,32526.4555312664,0.0,1.0
2023-03-21,20.01,20.25,19.9,20.15,8629,15.4782189383055,15.663864742663,15.393131277975,15.5865123241807,11155.4365969514,0.0,1.0
2023-03-22,19.95,20.15,19.95,20.1,5767,15.4318074872161,15.5865123241807,15.4318074872161,15.5478361149396,7455.48764104984,0.0,1.0
2023-03-23,19.28,20.05,19.28,20.05,23298,14.9135462833848,15.5091599056984,14.9135462833848,15.5091599056984,30119.2909764486,0.0,1.0
2023-03-24,19.96,20.0837,19.11,19.36,18957,15.4395427290644,15.535227670727,14.7820471719649,14.9754282181706,24507.3138913441,0.0,1.0
2023-03-27,19.59,20.0,19.59,20.0,11491,15.1533387806799,15.4704836964573,15.1533387806799,15.4704836964573,14855.385552853,0.0,1.0
2023-03-28,19.53,19.92,19.53,19.79,5928,15.1069273295905,15.4086017616715,15.1069273295905,15.3080436176445,7663.62592962432,0.0,1.0
2023-03-29,19.4,19.82,19.4,19.82,11940,15.0063691855636,15.3312493431892,15.0063691855636,15.3312493431892,15435.8457489396,0.0,1.0
2023-03-30,19.75,19.85,19.13,19.13,8146,15.6578215849691,15.7371016942601,15.166284907365,15.166284907365,10274.9606084694,0.4921875,1.0
2023-03-31,20.44,20.65,19.6392,19.69,25140,16.2048543390768,16.3713425685879,15.5699792238747,15.6102535193945,31710.3498277588,0.0,1.0
2023-04-03,20.42,20.43,19.895,20.43,5822,16.1889983172187,16.1969263281477,15.772777743441,16.1969263281477,7343.58220752627,0.0,1.0
2023-04-04,20.43,20.43,20.12,20.42,5671,16.1969263281477,16.1969263281477,15.9511579893457,16.1889983172187,7153.11829249085,0.0,1.0
2023-04-05,20.26,20.35,20.17,20.31,9602,16.0621501423531,16.133502240715,15.9907980439912,16.1017901969986,12111.4868355664,0.0,1.0
2023-04-06,19.93,20.2599,19.79,20.0991,8481,15.8005257816928,16.0620708622438,15.6895336286855,15.9345884465039,10697.5130027535,0.0,1.0
2023-04-10,19.98,20.1,19.5379,20.09,8111,15.8401658363383,15.9353019674875,15.4896684731629,15.9273739565584,10230.813343395,0.0,1.0
2023-04-11,20.03,20.3,19.95,19.98,9238,15.8798058909838,16.0938621860695,15.816381803551,15.8401658363383,11652.3552787922,0.0,1.0
2023-04-12,20.2,20.32,20.05,20.1862,7800,16.0145820767785,16.1097182079277,15.895661912842,16.0036414216963,9838.53335944779,0.0,1.0
2023-04-13,20.32,20.32,20.01,20.31,4617,16.1097182079277,16.1097182079277,15.8639498691256,16.1017901969986,5823.65493853467,0.0,1.0
2023-04-14,20.455,20.65,20.16,20.32,7071,16.2167463554705,16.3713425685879,15.9828700330621,16.1097182079277,8919.00889546864,0.0,1.0
2023-04-17,20.6,20.65,20.425,20.65,8757,16.3317025139424,16.3713425685879,16.1929623226832,16.3713425685879,11045.6457216262,0.0,1.0
2023-04-18,20.49,20.57,20.383,20.522,1827,16.2444943937223,16.3079184811551,16.159664676781,16.2698640286955,2304.48723688605,0.0,1.0
2023-04-19,20.5,20.5,20.25,20.4734,4819,16.2524224046514,16.2524224046514,16.054222131424,16.23133389558,6078.44772553578,0.0,1.0
2023-04-20,20.12,20.6,20.1,20.6,3913,15.9511579893457,16.3317025139424,15.9353019674875,16.3317025139424,4935.66423532298,0.0,1.0
2023-04-21,20.2599,20.45,20.04,20.37,10422,16.0620708622438,16.2127823500059,15.8877339019129,16.1493582625732,13145.7941887391,0.0,1.0
2023-04-24,20.1325,20.38,20.0101,20.2,4412,15.9610680030071,16.1572862735023,15.8640291492349,16.0145820767785,5565.07810024149,0.0,1.0
2023-04-25,19.94,20.2499,19.94,20.15,6374,15.8084537926219,16.0541428513147,15.8084537926219,15.974942022133,8039.84764527185,0.0,1.0
2023-04-26,20.0,20.24,19.9659,20.04,2884,15.8560218581965,16.0462941204949,15.8289873409283,15.8877339019129,3637.73464213429,0.0,1.0
2023-04-27,20.0,20.02,19.975,20.02,5313,15.8560218581965,15.8718778800547,15.8362018308738,15.8718778800547,6701.5548383008,0.0,1.0
2023-04-28,20.6,20.6,19.8226,20.0,39392,16.3317025139424,16.3317025139424,15.7153789443143,15.8560218581965,49687.1161660729,0.0,1.0
2023-05-01,20.27,20.575,20.0,20.37,6124,16.0700781532822,16.3118824866197,15.8560218581965,16.1493582625732,7724.51003759721,0.0,1.0
2023-05-02,20.29,20.5,20.04,20.5,4904,16.0859341751404,16.2524224046514,15.8877339019129,16.2524224046514,6185.66251214512,0.0,1.0
2023-05-03,19.7,20.5,19.7,20.3152,14312,15.6181815303236,16.2524224046514,15.6181815303236,16.1059127626817,18052.447364156,0.0,1.0
2023-05-04,19.13,19.64,19.11,19.64,12166,15.166284907365,15.570613464749,15.1504288855068,15.570613464749,15345.5893398771,0.0,1.0
2023-05-05,19.8,19.8,19.25,19.25,7060,15.6974616396146,15.6974616396146,15.2614210385142,15.2614210385142,8905.13404073093,0.0,1.0
2023-05-08,19.63,19.7999,19.476,19.476,3165,15.5626854538199,15.6973823595053,15.4405940855118,15.4405940855118,3992.17411316055,0.0,1.0
2023-05-09,19.28,19.71,19.2095,19.71,2849,15.2852050713014,15.6261095412527,15.2293125942513,15.6261095412527,3593.58737705986,0.0,1.0
2023-05-10,19.0,19.3662,19.0,19.31,6607,15.0632207652867,15.3535445255103,15.0632207652867,15.3089891040887,8333.74229562456,0.0,1.0
2023-05-11,19.1228,19.1228,19.04,19.04,1551,15.160576739496,15.160576739496,15.0949328090031,15.0949328090031,1956.35451801328,0.0,1.0
2023-05-12,19.205,19.3411,19.19,19.3411,2912,15.2257449893332,15.3336452180782,15.2138529729396,15.3336452180782,3673.05245419385,0.0,1.0
2023-05-15,19.246,19.35,19.07,19.24,6592,15.2582498341425,15.3407011478051,15.1187168417904,15.2534930275851,8314.8220391641,0.0,1.0
2023-05-16,19.7566,19.79,19.2631,19.31,2720,15.6630540721823,15.6895336286855,15.2718067328313,15.3089891040887,3430.87317149974,0.0,1.0
2023-05-17,19.7,19.8,19.6007,19.675,5450,15.6181815303236,15.6974616396146,15.5394563817976,15.5983615030008,6874.35984730646,0.0,1.0
2023-05-18,20.16,20.16,19.75,19.75,7442,15.9828700330621,15.9828700330621,15.6578215849691,15.6578215849691,9386.96990525776,0.0,1.0
2023-05-19,20.155,20.25,20.0867,20.13,5058,15.9789060275975,16.054222131424,15.9247577129518,15.9590860002748,6379.91047847271,0.0,1.0
2023-05-22,20.3,20.38,20.18,20.25,9589,16.0938621860695,16.1572862735023,15.9987260549203,16.054222131424,12095.0892799673,0.0,1.0
2023-05-23,20.41,20.45,20.33,20.3504,4508,16.1810703062896,16.2127823500059,16.1176462188568,16.1338193611521,5686.16774158853,0.0,1.0
2023-05-24,20.34,20.425,20.33,20.36,2401,16.1255742297859,16.1929623226832,16.1176462188568,16.1414302516441,3028.50238410694,0.0,1.0
2023-05-25,20.48,20.48,20.07,20.07,1378,16.2365663827932,16.2365663827932,15.9115179347002,15.9115179347002,1738.14089350245,0.0,1.0
2023-05-26,20.31,20.4785,20.0857,20.31,3795,16.1017901969986,16.2353771811539,15.9239649118589,16.1017901969986,4786.82488450056,0.0,1.0
2023-05-30,20.3,20.45,20.12,20.31,3933,16.0938621860695,16.2127823500059,15.9511579893457,16.1017901969986,4960.89124393694,0.0,1.0
2023-05-31,20.73,20.73,20.2009,20.32,31309,16.4347666560207,16.4347666560207,16.0152955977621,16.1097182079277,39491.6206347373,0.0,1.0
2023-06-01,20.34,20.5999,20.3,20.48,7470,16.1255742297859,16.3316232338331,16.0938621860695,16.2365663827932,9422.28771731729,0.0,1.0
2023-06-02,20.45,20.5,20.34,20.34,2750,16.2127823500059,16.2524224046514,16.1255742297859,16.1255742297859,3468.71368442071,0.0,1.0
2023-06-05,20.55,20.55,20.3612,20.5,11641,16.2920624592969,16.2920624592969,16.1423816129556,16.2524224046514,14683.3803637605,0.0,1.0
2023-06-06,20.6,20.6,20.42,20.54,6841,16.3317025139424,16.3317025139424,16.1889983172187,16.2841344483678,8628.89829640801,0.0,1.0
2023-06-07,20.69,20.75,20.5501,20.6,6807,16.4030546123043,16.4506226778789,16.2921417394062,16.3317025139424,8586.01238176426,0.0,1.0
2023-06-08,20.69,20.75,20.55,20.75,6181,16.4030546123043,16.4506226778789,16.2920624592969,16.4506226778789,7796.40701214704,0.0,1.0
2023-06-09,20.71,20.75,20.64,20.69,5336,16.4189106341625,16.4506226778789,16.3634145576588,16.4030546123043,6730.56589820685,0.0,1.0
2023-06-12,20.74,20.74,20.65,20.71,5526,16.4426946669498,16.4426946669498,16.3713425685879,16.4189106341625,6970.22248003955,0.0,1.0
2023-06-13,20.8125,20.9,20.55,20.66,11244,16.5001727461858,16.5695428418154,16.2920624592969,16.379270579517,14182.6242427732,0.0,1.0
2023-06-14,20.85,20.92,20.82,20.82,13908,16.5299027871699,16.5853988636736,16.5061187543826,16.5061187543826,17542.8617901538,0.0,1.0
2023-06-15,20.85,20.96,20.7239,20.83,21426,16.5299027871699,16.61711090739,16.4299305693539,16.5140467653117,27025.6943281447,0.0,1.0
2023-06-16,20.96,21.0,20.85,20.86,5632,16.61711090739,16.6488229511064,16.5299027871699,16.537830798099,7103.92562569357,0.0,1.0
2023-06-20,20.98,21.1,20.85,20.91,11375,16.6329669292482,16.7281030603973,16.5299027871699,16.5774708527445,14347.8611491947,0.0,1.0
2023-06-21,21.11,21.55,20.975,20.975,13085,16.7360310713264,17.0848635522068,16.6290029237836,16.6290029237836,16504.7703856891,0.0,1.0
2023-06-22,21.16,21.25,21.0364,21.16,10771,16.7756711259719,16.8470232243338,16.6776809108883,16.7756711259719,13586.0054890529,0.0,1.0
2023-06-23,21.1,21.31,21.09,21.09,5406,16.7281030603973,16.8945912899084,16.7201750494682,16.7201750494682,6818.86042835576,0.0,1.0
2023-06-26,21.32,21.33,21.16,21.2968,11743,16.9025193008375,16.9104473117666,16.7756711259719,16.884126315482,14812.0381076917,0.0,1.0
2023-06-27,21.53,21.53,21.23,21.23,22522,17.0690075303486,17.0690075303486,16.8311672024756,16.8311672024756,28408.1344001901,0.0,1.0
2023-06-28,21.6,21.65,21.501,21.59,15635,17.1245036068522,17.1641436614977,17.0460162986542,17.1165755959231,19721.2139839701,0.0,1.0
2023-06-29,21.5847,21.59,21.11,21.11,2872,17.5025805380473,17.5068781968913,17.1176562638433,17.1176562638433,3541.8353462361,0.4921875,1.0
2023-06-30,21.7,21.7,21.35,21.5,25115,17.5960748898815,17.5960748898815,17.3122672303673,17.4338990844448,30972.5608359053,0.0,1.0
2023-07-03,21.6,21.73,21.6,21.6025,10800,17.5149869871632,17.620401260697,17.5149869871632,17.5170141847311,13318.8794357068,0.0,1.0
2023-07-05,21.4023,21.62,21.25,21.5,6979,17.354676203489,17.5312045677069,17.231179327649,17.4338990844448,8606.70922053684,0.0,1.0
2023-07-06,21.29,21.4868,21.26,21.35,2902,17.2636144887363,17.423195481286,17.2392881179208,17.3122672303673,3578.83223355751,0.0,1.0
2023-07-07,21.5048,21.85,21.44,21.82,5319,17.4377913037753,17.7177067439591,17.3852463428138,17.6933803731436,6559.54812208561,0.0,1.0
2023-07-10,21.65,21.65,21.3,21.3045,5333,17.5555309385224,17.5555309385224,17.2717232790081,17.2753722346305,6576.81333616891,0.0,1.0
2023-07-11,21.8499,21.85,21.5115,21.7,5903,17.7176256560563,17.7177067439591,17.4432241932574,17.5960748898815,7279.75419527569,0.0,1.0
2023-07-12,21.85,21.955,21.7655,21.8,7548,17.7177067439591,17.8028490418133,17.6491874661621,17.6771627925999,9308.41685006618,0.0,1.0
2023-07-13,21.5,21.88,21.4,21.85,5533,17.4338990844448,17.7420331147746,17.3528111817265,17.7177067439591,6823.45925164499,0.0,1.0
2023-07-14,21.5,21.64,21.3111,21.49,5723,17.4338990844448,17.5474221482505,17.2807240362099,17.425790294173,7057.77287134724,0.0,1.0
2023-07-17,21.2101,21.72,21.21,21.58,16400,17.1988252544643,17.6122924704252,17.1987441665616,17.4987694066195,20224.9650690363,0.0,1.0
2023-07-18,21.37,21.6,21.27,21.32,5988,17.328484810911,17.5149869871632,17.2473969081926,17.2879408595518,7384.57870935299,0.0,1.0
2023-07-19,21.33,21.48,21.3,21.48,6942,17.2960496498236,17.4176815039012,17.2717232790081,17.4176815039012,8561.07972617378,0.0,1.0
2023-07-20,21.24,21.405,21.21,21.405,6143,17.2230705373771,17.3568655768624,17.1987441665616,17.3568655768624,7575.72929384695,0.0,1.0
2023-07-21,21.9,22.0,21.37,21.37,19332,17.7582506953182,17.8393385980366,17.328484810911,17.328484810911,23840.7941899152,0.0,1.0
2023-07-24,22.0,22.07,21.8763,21.9,20805,17.8393385980366,17.8961001299394,17.739032862374,17.7582506953182,25657.3413573963,0.0,1.0
2023-07-25,21.8,22.05,21.8,22.05,5394,17.6771627925999,17.8798825493958,17.6771627925999,17.8798825493958,6652.04034038911,0.0,1.0
2023-07-26,22.07,22.07,21.8773,21.8773,5608,17.8961001299394,17.8961001299394,17.7398437414012,17.7398437414012,6915.9514699485,0.0,1.0
2023-07-27,22.1058,22.18,22.0,22.04,7350,17.9251295991126,17.9852968229296,17.8393385980366,17.8717737591239,9064.2373937449,0.0,1.0
2023-07-28,22.04,22.19,22.0,22.04,5970,17.8717737591239,17.9934056132014,17.8393385980366,17.8717737591239,7362.38057696016,0.0,1.0
2023-07-31,22.06,22.2999,22.02,22.04,9544,17.8879913396676,18.0825212182889,17.8555561785802,17.8717737591239,11769.9430865172,0.0,1.0
2023-08-01,22.2001,22.25,22.15,22.15,4461,18.001595491376,18.0420583548324,17.9609704521141,17.9609704521141,5501.43714469333,0.0,1.0
2023-08-02,22.2757,22.2757,22.07,22.14,9605,18.0628979458311,18.0628979458311,17.8961001299394,17.9528616618423,11845.1700907374,0.0,1.0
2023-08-03,22.0,22.13,21.8,22.13,33084,17.8393385980366,17.9447528715704,17.6771627925999,17.9447528715704,40800.1673380485,0.0,1.0
2023-08-04,22.08,22.24,22.02,22.05,12021,17.9042089202113,18.0339495645606,17.8555561785802,17.8798825493958,14824.6527496881,0.0,1.0
2023-08-07,22.06,22.23,22.01,22.1,9478,17.8879913396676,18.0258407742888,17.8474473883084,17.9204265007549,11688.5499344101,0.0,1.0
2023-08-08,22.1005,22.22,21.95,22.17,15988,17.9208319402685,18.0177319840169,17.7987946466774,17.9771880326578,19716.8744831556,0.0,1.0
2023-08-09,22.2,22.37,22.145,22.235,17322,18.0015144034733,18.1393638380945,17.9569160569782,18.0298951694247,21362.0027393808,0.0,1.0
2023-08-10,22.19,22.4099,22.11,22.4099,16225,17.9934056132014,18.1717179112791,17.9285352910268,18.1717179112791,20009.1498929948,0.0,1.0
2023-08-11,22.29,22.38,22.15,22.1504,11955,18.0744935159198,18.1474726283663,17.9609704521141,17.961294803725,14743.259597581,0.0,1.0
2023-08-14,22.32,22.35,22.2001,22.2001,7160,18.0988198867353,18.1231462575508,18.001595491376,18.001595491376,8829.92377404265,0.0,1.0
2023-08-15,22.3007,22.3007,22.25,22.25,5303,18.0831699215106,18.0831699215106,18.0420583548324,18.0420583548324,6539.81644884753,0.0,1.0
2023-08-16,22.28,22.34,22.2214,22.23,9247,18.066384725648,18.115037467279,18.018867214655,18.0258407742888,11403.6739020352,0.0,1.0
2023-08-17,22.25,22.292,22.25,22.292,4928,18.0420583548324,18.0761152739742,18.0420583548324,18.0761152739742,6077.35535732994,0.0,1.0
2023-08-18,22.28,22.28,22.22,22.22,24834,18.066384725648,18.066384725648,18.0177319840169,18.0177319840169,30626.0233246613,0.0,1.0
2023-08-21,22.2601,22.28,22.25,22.25,10350,18.050248233007,18.066384725648,18.0420583548324,18.0420583548324,12763.9261258857,0.0,1.0
2023-08-22,22.26,22.26,22.22,22.22,7299,18.0501671451043,18.0501671451043,18.0177319840169,18.0177319840169,9001.34268529851,0.0,1.0
2023-08-23,22.3095,22.3095,22.21,22.21,13762,18.0903056569499,18.0903056569499,18.0096231937451,18.0096231937451,16971.7054439071,0.0,1.0
2023-08-24,22.35,22.35,22.3,22.33,1511,18.1231462575508,18.1231462575508,18.0826023061916,18.1069286770071,1863.40989142157,0.0,1.0
2023-08-25,22.26,22.33,22.26,22.33,13332,18.0501671451043,18.1069286770071,18.0501671451043,18.1069286770071,16441.4167256336,0.0,1.0
2023-08-28,22.38,22.3999,22.2,22.25,5019,18.1474726283663,18.1636091210073,18.0015144034733,18.0420583548324,6189.57924887152,0.0,1.0
2023-08-29,22.48,22.5499,22.28,22.3,14103,18.2285605310846,18.2852409750848,18.066384725648,18.0826023061916,17392.2367297938,0.0,1.0
2023-08-30,22.58,22.58,22.24,22.24,6775,18.309648433803,18.309648433803,18.0339495645606,18.0339495645606,8355.13038675126,0.0,1.0
2023-08-31,23.09,23.09,22.43,22.61,25531,18.7231967376666,18.7231967376666,18.1880165797255,18.3339748046185,31485.5843400954,0.0,1.0
2023-09-01,22.73,22.99,22.6901,22.89,7079,18.4312802878805,18.6421088349482,18.3989262146959,18.5610209322299,8730.03217827487,0.0,1.0
2023-09-05,22.7999,22.83,22.775,22.83,7841,18.4879607318806,18.5123681905989,18.4677698441038,18.5123681905989,9669.75311623864,0.0,1.0
2023-09-06,22.8,22.8,22.64,22.78,9117,18.4880418197834,18.4880418197834,18.358301175434,18.4718242392397,11243.3540569758,0.0,1.0
2023-09-07,22.38,22.7242,22.38,22.43,5431,18.1474726283663,18.4265771895229,18.1474726283663,18.1880165797255,6697.66983475219,0.0,1.0
2023-09-08,22.48,22.65,22.48,22.49,7999,18.2285605310846,18.3664099657058,18.2285605310846,18.2366693213565,9864.60338946472,0.0,1.0
2023-09-11,22.91,22.91,22.31,22.31,5974,18.5772385127735,18.5772385127735,18.0907110964635,18.0907110964635,7367.31349526969,0.0,1.0
2023-09-12,22.755,22.88,22.7,22.81,6108,18.4515522635601,18.552912141958,18.406953917065,18.4961506100552,7532.56625863863,0.0,1.0
2023-09-13,22.9,22.92,22.7,22.7,10704,18.5691297225017,18.5853473030454,18.406953917065,18.406953917065,13200.4893962783,0.0,1.0
2023-09-14,22.81,22.88,22.75,22.755,3671,18.4961506100552,18.552912141958,18.4474978684242,18.4515522635601,4527.18577856293,0.0,1.0
2023-09-15,22.95,23.0,22.71,22.71,10020,18.6096736738609,18.6502176252201,18.4150627073369,18.4150627073369,12356.9603653502,0.0,1.0
2023-09-18,22.8,22.8999,22.7879,22.84,2590,18.4880418197834,18.569048634599,18.4782301835544,18.5204769808707,3194.06460541487,0.0,1.0
2023-09-19,22.82,23.0,22.58,22.58,12763,18.504259400327,18.6502176252201,18.309648433803,18.309648433803,15739.7090961043,0.0,1.0
2023-09-20,22.45,22.815,22.45,22.65,9441,18.2042341602691,18.5002050051911,18.2042341602691,18.3664099657058,11642.9204400471,0.0,1.0
2023-09-21,22.45,22.62,22.3,22.3,27431,18.2042341602691,18.3420835948903,18.0826023061916,18.0826023061916,33828.720537118,0.0,1.0
2023-09-22,22.36,22.48,22.3,22.3,13060,18.1312550478226,18.2285605310846,18.0826023061916,18.0826023061916,16105.9782805862,0.0,1.0
2023-09-25,22.5,22.5711,22.27,22.28,19618,18.2447781116283,18.3024316104611,18.0582759353761,18.066384725648,24193.497849046,0.0,1.0
2023-09-26,22.28,22.5265,22.25,22.29,30510,18.066384725648,18.2662664058487,18.0420583548324,18.0744935159198,37625.8344058716,0.0,1.0
2023-09-27,22.17,22.507,22.1,22.25,26767,17.9771880326578,18.2504542648186,17.9204265007549,18.0420583548324,33009.8560977374,0.0,1.0
2023-09-28,21.77,22.21,21.77,21.9,27732,18.0519409429762,18.4167941361278,18.0519409429762,18.1597384773165,33443.8076164271,0.4921875,1.0
2023-09-29,22.29,22.45,21.77,21.77,29267,18.4831310803372,18.6158049687559,18.0519409429762,18.0519409429762,35294.9631295965,0.0,1.0
2023-10-02,22.21,22.21,21.76,21.76,2943,18.4167941361278,18.4167941361278,18.0436488249501,18.0436488249501,3549.15353436986,0.0,1.0
2023-10-03,21.79,22.2,21.5,22.2,14199,18.0685251790286,18.4085020181016,17.8280537562696,18.4085020181016,17123.4899879434,0.0,1.0
2023-10-04,21.33,22.0297,21.33,21.78,28914,17.6870877498247,18.2672872481159,17.6870877498247,18.0602330610024,34869.2576597927,0.0,1.0
2023-10-05,21.33,21.5,21.2,21.5,5778,17.6870877498247,17.8280537562696,17.5792902154844,17.8280537562696,6968.0629023408,0.0,1.0
2023-10-06,21.04,21.35,21.0345,21.28,17352,17.4466163270657,17.703671985877,17.4420556621513,17.6456271596938,20925.8960680889,0.0,1.0
2023-10-09,21.15,21.2,21.115,21.18,2338,17.5378296253536,17.5792902154844,17.508807212262,17.5627059794321,2819.54500963531,0.0,1.0
2023-10-10,21.25,21.39,21.16,21.16,2908,17.6207508056153,17.7368404579817,17.5461217433798,17.5461217433798,3506.94477674058,0.0,1.0
2023-10-11,21.07,21.49,20.97,21.39,17714,17.4714926811442,17.8197616382434,17.3885715008825,17.7368404579817,21362.455218426,0.0,1.0
2023-10-12,21.0,21.35,20.98,21.2,19001,17.413447854961,17.703671985877,17.3968636189087,17.5792902154844,22914.5315346794,0.0,1.0
2023-10-13,21.69,21.73,21.3,21.3,22033,17.9856039987669,18.0187724708716,17.6622113957462,17.6622113957462,26571.015909878,0.0,1.0
2023-10-16,21.97,21.97,21.335,21.62,25562,18.2177833034997,18.2177833034997,17.6912338088378,17.9275591725837,30826.8646434122,0.0,1.0
2023-10-17,21.51,21.94,21.3,21.93,14943,17.8363458742958,18.1929069494212,17.6622113957462,18.184614831395,18020.7275786914,0.0,1.0
2023-10-18,21.51,21.95,21.12,21.58,21482,17.8363458742958,18.2011990674473,17.5129532712751,17.894390700479,25906.5294683429,0.0,1.0
2023-10-19,21.63,21.69,21.35,21.4,15337,17.9358512906098,17.9856039987669,17.703671985877,17.7451325760079,18495.8775931466,0.0,1.0
2023-10-20,21.475,21.8295,21.35,21.6552,3992,17.8073234612042,18.101279045232,17.703671985877,17.9567474280358,4814.21029874429,0.0,1.0
2023-10-23,21.41,21.6,21.41,21.5,6959,17.7534246940341,17.9109749365313,17.7534246940341,17.8280537562696,8392.30698120277,0.0,1.0
2023-10-24,21.38,21.46,21.35,21.4,4016,17.7285483399555,17.7948852841649,17.703671985877,17.7451325760079,4843.15344683295,0.0,1.0
2023-10-25,21.41,21.65,21.25,21.65,6297,17.7534246940341,17.9524355266622,17.6207508056153,17.9524355266622,7593.9584797577,0.0,1.0
2023-10-26,21.2317,21.41,21.0,21.26,12005,17.6055762296274,17.7534246940341,17.413447854961,17.6290429236415,14477.60386684,0.0,1.0
2023-10-27,21.065,21.2,21.0,21.2,8795,17.4673466221311,17.5792902154844,17.413447854961,17.5792902154844,10606.457809984,0.0,1.0
2023-10-30,21.0,21.1989,20.86,20.95,17631,17.413447854961,17.5783780825016,17.2973582025946,17.3719872648301,21262.3601646194,0.0,1.0
2023-10-31,21.22,21.36,20.95,21.17,24568,17.5958744515368,17.7119641039032,17.3719872648301,17.5544138614059,29628.1359267409,0.0,1.0
2023-11-01,21.09,21.38,20.95,21.19,10847,17.4880769171966,17.7285483399555,17.3719872648301,17.5709980974583,13081.0969715629,0.0,1.0
2023-11-02,21.69,21.74,21.19,21.4,9184,17.9856039987669,18.0270645888977,17.5709980974583,17.7451325760079,11075.5780019207,0.0,1.0
2023-11-03,22.055,22.055,21.49,21.49,6762,18.2882663067221,18.2882663067221,17.8197616382434,17.8197616382434,8154.7319739752,0.0,1.0
2023-11-06,21.72,22.5899,21.46,22.2,9740,18.0104803528454,18.7318116999421,17.7948852841649,18.4085020181016,11746.0942659743,0.0,1.0
2023-11-07,21.93,21.93,21.435,21.62,4523,18.184614831395,18.184614831395,17.7741549890995,17.9275591725837,5454.57745020552,0.0,1.0
2023-11-08,22.19,22.22,21.8931,22.0,6923,18.4002099000755,18.425086254154,18.1540169158784,18.2426596575782,8348.89225906981,0.0,1.0
2023-11-09,22.1,22.13,21.8,22.13,4088,18.3255808378399,18.3504571919184,18.0768172970548,18.3504571919184,4929.98289109887,0.0,1.0
2023-11-10,22.13,22.2,21.8,22.05,5614,18.3504571919184,18.4085020181016,18.0768172970548,18.2841202477091,6770.2847237351,0.0,1.0
2023-11-13,22.24,22.24,21.59,22.0,3503,18.4416704902063,18.4416704902063,17.9026828185052,18.2426596575782,4224.4936564382,0.0,1.0
2023-11-14,22.0,22.48,21.85,22.28,14133,18.2426596575782,18.6406813228345,18.1182778871856,18.474838962311,17043.8963306997,0.0,1.0
2023-11-15,22.23,22.35,21.97,22.35,3474,18.4333783721802,18.5328837884942,18.2177833034997,18.5328837884942,4189.52068583107,0.0,1.0
2023-11-16,22.0503,22.46,22.0,22.0,11793,18.2843690112498,18.6240970867821,18.2426596575782,18.2426596575782,14221.939392057,0.0,1.0
2023-11-17,22.19,22.35,22.08,22.25,2327,18.4002099000755,18.5328837884942,18.3089966017876,18.4499626082325,2806.27940009468,0.0,1.0
2023-11-20,21.83,22.2,21.6,22.0,21342,18.1016936511333,18.4085020181016,17.9109749365313,18.2426596575782,25737.6944378258,0.0,1.0
2023-11-21,21.79,22.08,21.62,21.83,8270,18.0685251790286,18.3089966017876,17.9275591725837,18.1016936511333,9973.32644554491,0.0,1.0
2023-11-22,22.1,22.1,21.94,21.98,7223,18.3255808378399,18.3255808378399,18.1929069494212,18.2260754215259,8710.68161017787,0.0,1.0
2023-11-24,21.81,22.0002,21.81,22.0,2296,18.0851094150809,18.2428254999387,18.0851094150809,18.2426596575782,2768.89450048019,0.0,1.0
2023-11-27,21.9,21.9,21.8,21.8,5800,18.1597384773165,18.1597384773165,18.0768172970548,18.0768172970548,6994.59412142206,0.0,1.0
2023-11-28,21.83,22.06,21.8,21.8,5039,18.1016936511333,18.2924123657352,18.0768172970548,18.0768172970548,6076.85513411134,0.0,1.0
2023-11-29,22.2,22.2,21.85,21.85,6172,18.4085020181016,18.4085020181016,18.1182778871856,18.1182778871856,7443.21291679605,0.0,1.0
2023-11-30,22.24,22.74,22.22,22.22,10378,18.4416704902063,18.8562763915149,18.425086254154,18.425086254154,12515.4996193307,0.0,1.0
2023-12-01,22.34,22.466,22.21,22.26,1924,18.524591670468,18.6290723575978,18.4167941361278,18.4582547262587,2320.27570510622,0.0,1.0
2023-12-04,22.5,22.5,22.17,22.3,2457,18.6572655588868,18.6572655588868,18.3836256640231,18.4914231983634,2963.05478557483,0.0,1.0
2023-12-05,22.79,22.8,22.35,22.3505,5530,18.8977369816458,18.906029099672,18.5328837884942,18.5332983943955,6668.98370542483,0.0,1.0
2023-12-06,22.75,22.8,22.1035,22.1035,7081,18.8645685095411,18.906029099672,18.3284830791491,18.3284830791491,8539.43465065339,0.0,1.0
2023-12-07,22.6893,22.9,22.6051,22.86,3342,18.8142353531222,18.9889502799337,18.7444157193419,18.955781807829,4030.33337134355,0.0,1.0
2023-12-08,22.78,22.975,22.78,22.93,4190,18.8894448636196,19.05114116513,18.8894448636196,19.0138266340122,5052.9912704756,0.0,1.0
2023-12-11,22.87,22.94,22.8,22.8,8179,18.9640739258552,19.0221187520384,18.906029099672,18.906029099672,9863.58367570879,0.0,1.0
2023-12-12,23.15,23.15,22.4801,22.4801,20522,19.196253230588,19.196253230588,18.6407642440147,18.6407642440147,24748.8035447971,0.0,1.0
2023-12-13,23.62,23.68,23.0,23.0,27859,19.585982777818,19.6357354859751,19.0718714601954,19.0718714601954,33596.9651083962,0.0,1.0
2023-12-14,23.9,23.94,23.5,23.62,24717,19.8181620825509,19.8513305546556,19.486477361504,19.585982777818,29807.8246377912,0.0,1.0
2023-12-15,23.7515,23.8312,23.605,23.677,25447,19.6950241298622,19.7611123105308,19.5735446007788,19.6332478505672,30688.1787254875,0.0,1.0
2023-12-18,23.89,23.9307,23.716,23.76,7677,19.8098699645247,19.8436188848912,19.6655871108693,19.7020724301845,9258.18949485469,0.0,1.0
2023-12-19,23.75,23.9,23.7101,23.8195,14091,19.6937803121583,19.8181620825509,19.6606947612339,19.7514105324402,16993.2458215445,0.0,1.0
2023-12-20,23.6228,23.8999,23.5,23.65,5988,19.5883045708654,19.8180791613706,19.486477361504,19.6108591318966,7221.31544811643,0.0,1.0
2023-12-21,23.77,23.9,23.51,23.51,10868,19.7103645482106,19.8181620825509,19.4947694795302,19.4947694795302,13106.4222261405,0.0,1.0
2023-12-22,23.5453,23.765,23.5453,23.63,10480,19.5240406561625,19.7062184891975,19.5240406561625,19.5942748958442,12638.5079987075,0.0,1.0
2023-12-26,23.605,23.63,23.28,23.55,7357,19.5735446007788,19.5942748958442,19.3040507649282,19.5279379516348,8872.28085367278,0.0,1.0
2023-12-27,23.61,23.9499,23.52,23.6658,7525,19.5776906597919,19.8595397515015,19.5030615975563,19.6239606783779,9074.88289029327,0.0,1.0
2023-12-28,23.17,23.5,22.5,23.11,17054,19.620965150741,19.9004178266039,19.0535915361101,19.5701555733113,20138.7228897391,0.4921875,1.0
2023-12-29,23.31,23.44,22.9063,23.44,17164,19.7395208314101,19.8496082491743,19.3976570579377,19.8496082491743,20268.6196598734,0.0,1.0
2024-01-02,23.43,23.46,23.33,23.35,15205,19.8411399862693,19.8665447749842,19.75645735722,19.7733938830298,17955.2762717535,0.0,1.0
2024-01-03,23.27,23.43,23.15,23.43,13438,19.7056477797903,19.8411399862693,19.6040286249311,19.8411399862693,15868.6617915043,0.0,1.0
2024-01-04,22.9,23.25,22.8,23.105,5954,19.3923220523076,19.6887112539805,19.3076394232583,19.5659214418589,7030.95790345413,0.0,1.0
2024-01-05,23.0062,23.05,22.81,22.9,11452,19.4822550043581,19.5193459958817,19.3161076861632,19.3923220523076,13523.4346507149,0.0,1.0
2024-01-08,22.87,23.01,22.649,22.95,13139,19.3669172635928,19.485472944262,19.1797686533937,19.4346633668323,15515.5787526845,0.0,1.0
2024-01-09,22.75,22.97,22.69,22.82,8170,19.2652981087336,19.4515998926422,19.2144885313039,19.3245759490681,9647.78738179712,0.0,1.0
2024-01-10,23.08,23.1,22.84,22.943,12107,19.5447507845965,19.5616873104064,19.341512474878,19.4287355827989,14296.9108728786,0.0,1.0
2024-01-11,23.0,23.18,22.9101,23.18,4704,19.477004681357,19.6294334136459,19.4008749978416,19.6294334136459,5554.85824283645,0.0,1.0
2024-01-12,23.23,23.3,23.0,23.0,5020,19.6717747281706,19.7310525685052,19.477004681357,19.477004681357,5928.01623704059,0.0,1.0
2024-01-16,23.1,23.228,22.95,23.05,14691,19.5616873104064,19.6700810755896,19.4346633668323,19.5193459958817,17348.3040913074,0.0,1.0
2024-01-17,23.1,23.15,23.08,23.087,6385,19.5616873104064,19.6040286249311,19.5447507845965,19.55067856863,7539.91706643509,0.0,1.0
2024-01-18,23.1,23.1,23.0,23.01,7029,19.5616873104064,19.5616873104064,19.477004681357,19.485472944262,8300.40361158532,0.0,1.0
2024-01-19,23.13,23.135,23.0,23.0,2807,19.5870920991212,19.5913262305737,19.477004681357,19.477004681357,3314.72939788306,0.0,1.0
2024-01-22,23.38,23.4401,22.982,23.14,13785,19.7987986717447,19.8496929318033,19.4617618081281,19.5955603620261,16278.4270572917,0.0,1.0
2024-01-23,23.13,23.394,23.0,23.38,9694,19.5870920991212,19.8106542398116,19.477004681357,19.7987986717447,11447.4480880222,0.0,1.0
2024-01-24,22.92,23.32,22.9,23.14,19939,19.4092585781175,19.747989094315,19.3923220523076,19.5955603620261,23545.5609064447,0.0,1.0
2024-01-25,23.21,23.2769,22.84,22.9,13140,19.6548382023607,19.7114908811947,19.341512474878,19.3923220523076,15516.759632413,0.0,1.0
2024-01-26,23.25,23.27,22.82,23.12,7743,19.6887112539805,19.7056477797903,19.3245759490681,19.5786238362163,9143.55173773012,0.0,1.0
2024-01-29,23.053,23.1711,22.96,23.0,8637,19.5218864747532,19.6218966596605,19.4431316297373,19.477004681357,10199.2582150039,0.0,1.0
2024-01-30,23.15,23.15,22.9,23.11,7855,19.6040286249311,19.6040286249311,19.3923220523076,19.5701555733113,9275.81026732147,0.0,1.0
2024-01-31,23.06,23.14,22.87,23.14,4465,19.5278142587866,19.5955603620261,19.3669172635928,19.5955603620261,5272.62798772635,0.0,1.0
2024-02-01,22.89,23.14,22.82,23.08,13722,19.3838537894027,19.5955603620261,19.3245759490681,19.5447507845965,16204.0316343966,0.0,1.0
2024-02-02,22.955,22.96,22.8201,22.84,3459,19.4388974982848,19.4431316297373,19.3246606316972,19.341512474878,4084.66298086124,0.0,1.0
2024-02-05,22.96,22.96,22.8201,22.9,7710,19.4431316297373,19.4431316297373,19.3246606316972,19.3923220523076,9104.58270668981,0.0,1.0
2024-02-06,22.87,22.94,22.82,22.83,4358,19.3669172635928,19.4261951039274,19.3245759490681,19.3330442119731,5146.27385677748,0.0,1.0
2024-02-07,22.775,22.85,22.6602,22.85,5291,19.2864687659959,19.3499807377829,19.1892531078472,19.3499807377829,6248.03464346251,0.0,1.0
2024-02-08,22.53,22.79,22.48,22.7,21332,19.0789963248249,19.2991711603533,19.0366550103003,19.2229567942089,25190.5263682371,0.0,1.0
2024-02-09,22.73,22.89,22.55,22.55,12809,19.2483615829237,19.3838537894027,19.0959328506348,19.0959328506348,15125.8884422815,0.0,1.0
2024-02-12,22.83,22.94,22.65,22.65,14808,19.3330442119731,19.4261951039274,19.1806154796842,19.1806154796842,17486.4670195412,0.0,1.0
2024-02-13,22.7,22.8699,22.58,22.58,4240,19.2229567942089,19.3668325809638,19.1213376393496,19.1213376393496,5006.93004881515,0.0,1.0
2024-02-14,22.8,22.98,22.7928,22.95,4688,19.3076394232583,19.4600681555471,19.3015422739667,19.4346633668323,5535.96416718052,0.0,1.0
2024-02-15,22.9299,23.0,22.7001,22.84,6668,19.4176421583934,19.477004681357,19.2230414768379,19.341512474878,7874.10602959894,0.0,1.0
2024-02-16,23.04,23.04,22.935,22.9836,6768,19.5108777329768,19.5108777329768,19.4219609724749,19.4631167301929,7992.19400244834,0.0,1.0
2024-02-20,23.0601,23.07,22.99,23.07,10399,19.5278989414157,19.5362825216916,19.4685364184521,19.5362825216916,12279.9682966106,0.0,1.0
2024-02-21,23.01,23.14,22.9,22.9,9440,19.485472944262,19.5955603620261,19.3923220523076,19.3923220523076,11147.5046369847,0.0,1.0
2024-02-22,22.89,23.02,22.8,23.02,9238,19.3838537894027,19.4939412071669,19.3076394232583,19.4939412071669,10908.9669318289,0.0,1.0
2024-02-23,23.22,23.22,22.945,22.9509,9112,19.6633064652656,19.6633064652656,19.4304292353799,19.4354255104938,10760.1760860386,0.0,1.0
2024-02-26,23.14,23.24,23.08,23.24,47900,19.5955603620261,19.6802429910755,19.5447507845965,19.6802429910755,56564.1389948695,0.0,1.0
2024-02-27,23.0,23.14,22.95,23.14,8455,19.477004681357,19.5955603620261,19.4346633668323,19.5955603620261,9984.33810441798,0.0,1.0
2024-02-28,23.04,23.1299,23.0118,23.05,13017,19.5108777329768,19.5870074164922,19.4869972315848,19.5193459958817,15371.5114258082,0.0,1.0
2024-02-29,23.22,23.22,23.0,23.15,27750,19.6633064652656,19.6633064652656,19.477004681357,19.6040286249311,32769.4124657125,0.0,1.0
2024-03-01,23.0,23.088,22.9001,23.05,12157,19.477004681357,19.5515253949205,19.3924067349367,19.5193459958817,14355.9548593033,0.0,1.0
2024-03-04,22.93,23.0625,22.92,22.92,9907,19.4177268410224,19.5299313245129,19.4092585781175,19.4092585781175,11698.9754701915,0.0,1.0
2024-03-05,23.0,23.04,22.87,22.87,15420,19.477004681357,19.5108777329768,19.3669172635928,19.3669172635928,18209.1654133797,0.0,1.0
2024-03-06,23.0,23.0,22.645,22.97,23886,19.477004681357,19.477004681357,19.1763813482317,19.4515998926422,28206.4931948111,0.0,1.0
2024-03-07,23.0,23.05,22.9854,22.9854,47930,19.477004681357,19.5193459958817,19.4646410175158,19.4646410175158,56599.5653867243,0.0,1.0
2024-03-08,22.995,23.05,22.65,22.65,11928,19.4727705499045,19.5193459958817,19.1806154796842,19.1806154796842,14085.5334014782,0.0,1.0
2024-03-11,22.895,23.0,22.86,22.86,8070,19.3880879208552,19.477004681357,19.3584490006879,19.3584490006879,9529.69940894771,0.0,1.0
2024-03-12,23.03,23.0499,22.42,22.42,63511,19.5024094700718,19.5192613132527,18.9858454328706,18.9858454328706,74998.8524363915,0.0,1.0
2024-03-13,23.02,23.05,22.906,22.95,26633,19.4939412071669,19.5193459958817,19.3974030100506,19.4346633668323,31450.3698089845,0.0,1.0
2024-03-14,22.96,23.13,22.92,22.93,27475,19.4431316297373,19.5870920991212,19.4092585781175,19.4177268410224,32444.6705403765,0.0,1.0
2024-03-15,22.9,23.0,22.88,22.88,17780,19.3923220523076,19.477004681357,19.3753855264978,19.3753855264978,20996.0415726259,0.0,1.0
2024-03-18,22.87,23.04,22.85,22.91,26320,19.3669172635928,19.5108777329768,19.3499807377829,19.4007903152126,31080.7544539658,0.0,1.0
2024-03-19,23.07,23.0864,22.81,22.93,56563,19.5362825216916,19.5501704728557,19.3161076861632,19.4177268410224,66794.1000828141,0.0,1.0
2024-03-20,23.18,23.25,23.0179,23.07,13824,19.6294334136459,19.6887112539805,19.4921628719569,19.5362825216916,16324.481366703,0.0,1.0
2024-03-21,23.31,23.4683,23.18,23.29,18204,19.7395208314101,19.8735734331953,19.6294334136459,19.7225843056002,21496.7345775073,0.0,1.0
2024-03-22,23.36,23.3999,23.32,23.355,5201,19.7818621459348,19.8156505149255,19.747989094315,19.7776280144823,6141.75546789802,0.0,1.0
2024-03-25,23.25,23.4,23.22,23.4,15612,19.6887112539805,19.8157351975545,19.6633064652656,19.8157351975545,18435.8943212505,0.0,1.0
2024-03-26,23.3,23.4,23.22,23.2346,7780,19.7310525685052,19.8157351975545,19.6633064652656,19.6756701291069,9187.2442876844,0.0,1.0
2024-03-27,23.38,23.48,23.27,23.31,8746,19.7987986717447,19.883481300794,19.7056477797903,19.7395208314101,10327.9741054097,0.0,1.0
2024-03-28,22.97,23.215,22.9,23.0,49300,19.8683972074946,20.0803152447535,19.8078491968492,19.8943463549141,56996.0922450673,0.4921875,1.0
2024-04-01,23.225,23.2999,23.0401,23.06,10714,20.08896496056,20.1537513319505,19.9290317152981,19.946244649753,12386.5341240091,0.0,1.0
2024-04-02,23.348,23.3702,23.16,23.16,11453,20.1953564649797,20.2145588340701,20.0327418078178,20.0327418078178,13240.8974540113,0.0,1.0
2024-04-03,23.3652,23.4802,23.33,23.3302,6912,20.2102339761669,20.3097057079414,20.179786976528,20.1799599708442,7991.01398778711,0.0,1.0
2024-04-04,23.36,23.6,23.36,23.48,9972,20.2057361239475,20.4133293033031,20.2057361239475,20.3095327136253,11528.7024719637,0.0,1.0
2024-04-05,23.35,23.47,23.2701,23.3614,4745,20.197086408141,20.3008829978188,20.1279751788472,20.2069470841604,5485.72936516926,0.0,1.0
2024-04-08,23.4,23.484,23.35,23.3501,6919,20.2403349871734,20.3129925999479,20.197086408141,20.1971729052991,7999.10673922153,0.0,1.0
2024-04-09,23.45,23.52,23.35,23.45,1346,20.2835835662059,20.3441315768513,20.197086408141,20.2835835662059,1556.12049009859,0.0,1.0
2024-04-10,23.19,23.41,23.15,23.37,11152,20.0586909552373,20.2489847029799,20.0240920920113,20.214385839754,12892.9091423324,0.0,1.0
2024-04-11,23.14,23.34,23.05,23.31,11999,20.0154423762048,20.1884366923345,19.9375949339465,20.1624875449151,13872.1320658938,0.0,1.0
2024-04-12,23.04,23.24,23.0,23.02,9144,19.92894521814,20.1019395342697,19.8943463549141,19.911645786527,10571.44558801,0.0,1.0
2024-04-15,22.96,23.1395,22.772,23.02,21658,19.8597474916881,20.0150098904145,19.6971328345262,19.911645786527,25038.9729380055,0.0,1.0
2024-04-16,22.85,22.97,22.75,22.97,6999,19.7646006178168,19.8683972074946,19.678103459752,19.8683972074946,8091.59532704312,0.0,1.0
2024-04-17,22.831,22.91,22.8,22.905,39808,19.7481661577845,19.8164989126557,19.7213520387844,19.8121740547525,46022.3213000332,0.0,1.0
2024-04-18,22.76,22.94,22.76,22.83,89617,19.6867531755584,19.8424480600752,19.6867531755584,19.7473011862038,103606.872185116,0.0,1.0
2024-04-19,23.01,23.0564,22.98,23.0564,8984,19.9029960707206,19.9431307520626,19.8770469233011,19.9431307520626,10386.4684123668,0.0,1.0
2024-04-22,23.1306,23.19,23.03,23.03,13363,20.0073116433468,20.0586909552373,19.9202955023335,19.9202955023335,15449.0624882522,0.0,1.0
2024-04-23,23.37,23.37,23.13,23.16,11595,20.214385839754,20.214385839754,20.0067926603984,20.0327418078178,13405.0646973946,0.0,1.0
2024-04-24,23.19,23.3521,23.12,23.3521,7202,20.0586909552373,20.1989028484604,19.9981429445919,20.1989028484604,8326.28511864044,0.0,1.0
2024-04-25,23.25,23.25,23.02,23.1,8826,20.1105892500762,20.1105892500762,19.911645786527,19.9808435129789,10203.8034514191,0.0,1.0
2024-04-26,23.43,23.43,23.1882,23.25,21962,20.2662841345929,20.2662841345929,20.0571340063921,20.1105892500762,25390.4295717275,0.0,1.0
2024-04-29,23.375,23.38,23.31,23.3101,3536,20.2187106976572,20.2230355555605,20.1624875449151,20.1625740420731,4087.99558171518,0.0,1.0
2024-04-30,23.46,23.48,23.319,23.4,17081,20.2922332820123,20.3095327136253,20.1702722891409,20.2403349871734,19747.4696072616,0.0,1.0
2024-05-01,23.6291,23.6291,23.372,23.372,5318,20.4384999763,20.4384999763,20.2161157829153,20.2161157829153,6148.17887544154,0.0,1.0
2024-05-02,23.35,23.4,22.85,23.38,48706,20.197086408141,20.2403349871734,19.7646006178168,20.2230355555605,56309.3644804919,0.0,1.0
2024-05-03,23.51,23.6,23.3,23.4,18046,20.3354818610448,20.4133293033031,20.1538378291086,20.2403349871734,20863.1131978597,0.0,1.0
2024-05-06,23.45,23.45,23.1701,23.3,16657,20.2835835662059,20.2835835662059,20.0414780207824,20.1538378291086,19257.280091807,0.0,1.0
2024-05-07,23.31,23.45,23.29,23.45,3183,20.1624875449151,20.2835835662059,20.1451881133021,20.2835835662059,3679.88968795231,0.0,1.0
2024-05-08,23.37,23.37,23.21,23.32,17565,20.214385839754,20.214385839754,20.0759903868502,20.1711372607216,20307.0255635823,0.0,1.0
2024-05-09,23.38,23.45,23.3,23.35,5348,20.2230355555605,20.2835835662059,20.1538378291086,20.197086408141,6182.86209587463,0.0,1.0
2024-05-10,23.46,23.4897,23.35,23.35,8690,20.2922332820123,20.3179229379576,20.197086408141,20.197086408141,10046.5728521224,0.0,1.0
2024-05-13,23.6498,23.7,23.48,23.48,4863,20.4564048880194,20.499826461368,20.3095327136253,20.3095327136253,5622.15003220613,0.0,1.0
2024-05-14,23.6542,23.68,23.62,23.65,7026,20.4602107629743,20.482527029755,20.4306287349161,20.4565778823355,8122.8102254329,0.0,1.0
2024-05-15,23.65,23.7,23.64,23.64,5496,20.4565778823355,20.499826461368,20.4479281665291,20.4479281665291,6353.96598334464,0.0,1.0
2024-05-16,23.7,23.7,23.6,23.6,5355,20.499826461368,20.499826461368,20.4133293033031,20.4133293033031,6190.95484730902,0.0,1.0
2024-05-17,23.65,23.65,23.6,23.65,6253,20.4565778823355,20.4565778823355,20.4133293033031,20.4565778823355,7229.13924560662,0.0,1.0
2024-05-20,23.79,23.79,23.67,23.675,5102,20.5776739036263,20.5776739036263,20.4738773139485,20.4782021718518,5898.4596883232,0.0,1.0
2024-05-21,23.69,23.8,23.69,23.69,6672,20.4911767455615,20.5863236194328,20.4911767455615,20.4911767455615,7713.54822432229,0.0,1.0
2024-05-22,23.76,23.8,23.6,23.61,4671,20.5517247562069,20.5863236194328,20.4133293033031,20.4219790191096,5400.17742143426,0.0,1.0
2024-05-23,23.62,23.75,23.5,23.75,9556,20.4306287349161,20.5430750404004,20.3268321452383,20.5430750404004,11047.7618152913,0.0,1.0
2024-05-24,23.78,23.78,23.52,23.57,7532,20.5690241878198,20.5690241878198,20.3441315768513,20.3873801558837,8707.80054340462,0.0,1.0
2024-05-28,23.74,23.8,23.74,23.8,4531,20.5344253245939,20.5863236194328,20.5344253245939,20.5863236194328,5238.32239274645,0.0,1.0
2024-05-29,23.6401,23.73,23.53,23.53,5978,20.4480146636871,20.5257756087874,20.3527812926577,20.3527812926577,6911.20972496983,0.0,1.0
2024-05-30,23.65,23.74,23.638,23.638,6725,20.4565778823355,20.5344253245939,20.4461982233678,20.4461982233678,7774.82191375413,0.0,1.0
2024-05-31,23.8,23.8,23.65,23.65,7934,20.5863236194328,20.5863236194328,20.4565778823355,20.4565778823355,9172.5556972082,0.0,1.0
2024-06-03,23.81,23.85,23.66,23.66,4768,20.5949733352393,20.6295721984652,20.465227598142,20.465227598142,5512.31983416797,0.0,1.0
2024-06-04,23.88,23.9099,23.7,23.8,7704,20.6555213458847,20.6813839961461,20.499826461368,20.5863236194328,8906.65100722106,0.0,1.0
2024-06-05,23.91,23.9499,23.7501,23.8889,6414,20.6814704933041,20.715982859372,20.5431615375585,20.6632195929525,7415.27252859761,0.0,1.0
2024-06-06,23.71,23.7506,23.6,23.75,10105,20.5084761771745,20.5435940233488,20.4133293033031,20.5430750404004,11682.4647492171,0.0,1.0
2024-06-07,23.715,23.88,23.715,23.75,2982,20.5128010350777,20.6555213458847,20.5128010350777,20.5430750404004,3447.51211105052,0.0,1.0
2024-06-10,23.93,23.93,23.66,23.71,7466,20.6987699249171,20.6987699249171,20.465227598142,20.5084761771745,8631.49745845177,0.0,1.0
2024-06-11,23.845,23.9064,23.65,23.75,7293,20.625247340562,20.6783565956138,20.4565778823355,20.5430750404004,8431.49088728753,0.0,1.0
2024-06-12,23.77,23.95,23.745,23.95,8912,20.5603744720134,20.7160693565301,20.5387501824972,20.7160693565301,10303.2286833274,0.0,1.0
2024-06-13,23.6964,23.8904,23.65,23.74,13273,20.4967125636776,20.6645170503234,20.4565778823355,20.5344253245939,15345.0128269529,0.0,1.0
2024-06-14,23.75,23.79,23.6959,23.78,3974,20.5430750404004,20.5776739036263,20.4962800778873,20.5690241878198,4594.37060003848,0.0,1.0
2024-06-17,23.75,23.87,23.63,23.765,14121,20.5430750404004,20.6468716300782,20.4392784507226,20.5560496141101,16325.391857862,0.0,1.0
2024-06-18,23.78,23.8,23.7,23.79,6113,20.5690241878198,20.5863236194328,20.499826461368,20.5776739036263,7067.28421691881,0.0,1.0
2024-06-20,23.81,23.9,23.73,23.73,6419,20.5949733352393,20.6728207774977,20.5257756087874,20.5257756087874,7421.05306533645,0.0,1.0
2024-06-21,23.8001,23.8497,23.78,23.78,4921,20.5864101165909,20.629312706991,20.5690241878198,20.5690241878198,5689.20425837679,0.0,1.0
2024-06-24,23.92,23.94,23.83,23.87,2997,20.6901202091106,20.7074196407236,20.6122727668523,20.6468716300782,3464.85372126708,0.0,1.0
2024-06-25,23.89,23.95,23.64,23.93,26848,20.6641710616912,20.7160693565301,20.4479281665291,20.6987699249171,31039.1700729323,0.0,1.0
2024-06-26,23.9699,23.9699,23.76,23.76,9351,20.733282290985,20.733282290985,20.5517247562069,20.5517247562069,10810.7598089985,0.0,1.0
2024-06-27,23.93,23.98,23.8978,23.915,7889,20.6987699249171,20.7420185039495,20.6709178400202,20.6857953512074,9120.53086655854,0.0,1.0
2024-06-28,23.86,23.99,23.86,23.99,5182,20.6382219142717,20.750668219756,20.6382219142717,20.750668219756,5990.94827614481,0.0,1.0
2024-07-01,23.5,23.64,23.5,23.5584,5088,20.7525603450887,20.876192619485,20.7525603450887,20.8041326652654,5761.60232818198,0.4921875,1.0
2024-07-02,23.65,23.7153,23.5667,23.5667,5994,20.8850234962275,20.9426891213567,20.8114622929618,20.8114622929618,6787.548025771,0.0,1.0
2024-07-03,23.7,23.93,23.6,23.7,13016,20.9291778799405,21.1322880450201,20.8408691125146,20.9291778799405,14739.1933772831,0.0,1.0
2024-07-05,23.81,23.8902,23.7101,23.8902,2141,21.026317524109,21.0971411555846,20.9380970654505,21.0971411555846,2424.44783503098,0.0,1.0
2024-07-08,23.72,23.9,23.7,23.74,8435,20.9468396334257,21.1057954147923,20.9291778799405,20.9645013869109,9551.71297920892,0.0,1.0
2024-07-09,23.75,23.8488,23.61,23.69,24804,20.9733322636535,21.0605813258703,20.8496999892572,20.9203470031979,28087.8113498871,0.0,1.0
2024-07-10,23.81,23.83,23.71,23.7201,4132,21.026317524109,21.0439792775942,20.9380087566831,20.9469279421931,4679.03711085848,0.0,1.0
2024-07-11,23.8848,23.9,23.78,23.85,8276,21.0923724821436,21.1057954147923,20.9998248938812,21.0616410310794,9371.66290645323,0.0,1.0
2024-07-12,23.91,24.0,23.89,23.91,15208,21.1146262915349,21.1941041822182,21.0969645380497,21.1146262915349,17221.3931224433,0.0,1.0
2024-07-15,23.9001,24.02,23.9001,23.99,15513,21.1058837235597,21.2117659357034,21.1058837235597,21.1852733054756,17566.7721928238,0.0,1.0
2024-07-16,23.931,24.0,23.92,23.98,13349,21.1331711326944,21.1941041822182,21.1234571682775,21.1764424287331,15116.2793787148,0.0,1.0
2024-07-17,23.98,24.04,23.8811,23.98,11856,21.1764424287331,21.2294276891886,21.0891050577488,21.1764424287331,13425.6205194429,0.0,1.0
2024-07-18,23.8853,24.1,23.8853,24.03,9099,21.0928140259807,21.2824129496441,21.0928140259807,21.220596812446,10303.620201283,0.0,1.0
2024-07-19,24.02,24.06,23.89,23.89,8974,21.2117659357034,21.2470894426738,21.0969645380497,21.0969645380497,10162.0714019468,0.0,1.0
2024-07-22,23.92,24.1,23.82,24.1,25001,21.1234571682775,21.2824129496441,21.0351484008516,21.2824129496441,28310.8922576411,0.0,1.0
2024-07-23,23.76,24.0,23.76,23.998,21619,20.9821631403961,21.1941041822182,20.9821631403961,21.1923380068697,24481.1479427999,0.0,1.0
2024-07-24,23.61,23.9,23.61,23.898,12798,20.8496999892572,21.1057954147923,20.8496999892572,21.1040292394438,14492.3322712407,0.0,1.0
2024-07-25,23.52,23.9,23.49,23.805,18659,20.7702220985739,21.1057954147923,20.7437294683461,21.0219020857377,21129.272374518,0.0,1.0
2024-07-26,23.47,23.66,23.44,23.6,24790,20.7260677148609,20.8938543729701,20.6995750846331,20.8408691125146,28071.9578843615,0.0,1.0
2024-07-29,23.35,23.65,23.35,23.65,33389,20.6200971939498,20.8850234962275,20.6200971939498,20.8850234962275,37809.3828882996,0.0,1.0
2024-07-30,23.3,23.49,23.26,23.44,40649,20.5759428102369,20.7437294683461,20.5406193032665,20.6995750846331,46030.5371537478,0.0,1.0
2024-07-31,23.45,23.49,23.23,23.38,49939,20.7084059613757,20.7437294683461,20.5141266730387,20.6465898241776,56550.4439204167,0.0,1.0
2024-08-01,23.2,23.47,23.16,23.47,71820,20.487634042811,20.7260677148609,20.4523105358406,20.7260677148609,81328.2781466252,0.0,1.0
2024-08-02,23.23,23.37,23.06,23.06,19923,20.5141266730387,20.637758947435,20.3640017684147,20.3640017684147,22560.613833406,0.0,1.0
2024-08-05,23.04,23.11,22.12,23.0,23680,20.3463400149295,20.4081561521276,19.5338993546111,20.3110165079591,26815.0045462558,0.0,1.0
2024-08-06,23.0,23.2,22.9499,23.1,30829,20.3110165079591,20.487634042811,20.2667738154788,20.399325275385,34910.4634778936,0.0,1.0
2024-08-07,23.125,23.24,23.1,23.1845,13960,20.4214024672415,20.5229575497813,20.399325275385,20.4739461838599,15808.1699098704,0.0,1.0
2024-08-08,23.42,23.42,23.13,23.1301,10674,20.681913331148,20.681913331148,20.4258179056128,20.4259062143802,12087.1350729195,0.0,1.0
2024-08-09,23.54,23.54,23.31,23.35,7747,20.787883852059,20.787883852059,20.5847736869795,20.6200971939498,8772.62838766232,0.0,1.0
2024-08-12,23.54,23.54,23.43,23.43,7644,20.787883852059,20.787883852059,20.6907442078905,20.6907442078905,8655.99217700927,0.0,1.0
2024-08-13,23.5,23.56,23.34,23.56,13518,20.7525603450887,20.8055456055442,20.6112663172072,20.8055456055442,15307.6533554174,0.0,1.0
2024-08-14,23.45,23.54,23.411,23.4785,22245,20.7084059613757,20.787883852059,20.6739655420796,20.7335739600921,25190.0243298759,0.0,1.0
2024-08-15,23.67,23.72,23.3902,23.45,15694,20.9026852497127,20.9468396334257,20.655597318455,20.7084059613757,17771.7348542626,0.0,1.0
2024-08-16,23.88,23.915,23.655,23.73,21329,21.0881336613071,21.1190417299062,20.8894389345988,20.9556705101683,24152.75472834,0.0,1.0
2024-08-19,23.83,23.9,23.69,23.745,8842,21.0439792775942,21.1057954147923,20.9203470031979,20.9689168252822,10012.5958698477,0.0,1.0
2024-08-20,23.91,23.96,23.86,23.87,23163,21.1146262915349,21.1587806752479,21.070471907822,21.0793027845646,26229.5587122011,0.0,1.0
2024-08-21,23.84,23.95,23.8201,23.94,11534,21.0528101543368,21.1499497985053,21.035236709619,21.1411189217627,13060.9908123528,0.0,1.0
2024-08-22,23.91,23.91,23.75,23.84,9156,21.1146262915349,21.1146262915349,20.9733322636535,21.0528101543368,10368.1664537803,0.0,1.0
2024-08-23,23.885,23.99,23.885,23.95,15634,21.0925490996784,21.1852733054756,21.0925490996784,21.1499497985053,17703.7914305812,0.0,1.0
2024-08-26,23.9,23.96,23.86,23.89,17037,21.1057954147923,21.1587806752479,21.070471907822,21.0969645380497,19292.5351543311,0.0,1.0
2024-08-27,23.96,23.96,23.9,23.9,13871,21.1587806752479,21.1587806752479,21.1057954147923,21.1057954147923,15707.3871647429,0.0,1.0
2024-08-28,23.91,24.0,23.9001,23.96,16890,21.1146262915349,21.1941041822182,21.1058837235597,21.1587806752479,19126.0737663117,0.0,1.0
2024-08-29,23.935,24.0,23.8887,23.9,21847,21.1367034833914,21.1941041822182,21.0958165240732,21.1057954147923,24739.3329527892,0.0,1.0
2024-08-30,24.22,24.22,23.91,23.91,55383,21.3883834705552,21.3883834705552,21.1146262915349,21.1146262915349,62715.1772291083,0.0,1.0
2024-09-03,24.06,24.16,24.0,24.015,3443,21.2470894426738,21.3353982100997,21.1941041822182,21.2073504973321,3898.82012891716,0.0,1.0
2024-09-04,23.99,24.0606,23.93,24.0606,13498,21.1852733054756,21.2476192952783,21.1322880450201,21.2476192952783,15285.0055475237,0.0,1.0
2024-09-05,23.975,23.9799,23.92,23.92,3862,21.1720269903618,21.1763541199656,21.1234571682775,21.1234571682775,4373.29170429221,0.0,1.0
2024-09-06,24.0,24.0,23.95,23.96,3487,21.1941041822182,21.1941041822182,21.1499497985053,21.1587806752479,3948.64530628353,0.0,1.0
2024-09-09,23.85,23.915,23.79,23.84,41057,21.0616410310794,21.1190417299062,21.0086557706238,21.0528101543368,46492.5524347813,0.0,1.0
2024-09-10,24.05,24.05,23.83,23.83,15982,21.2382585659312,21.2382585659312,21.0439792775942,21.0439792775942,18097.8632879332,0.0,1.0
2024-09-11,24.12,24.15,24.05,24.05,18679,21.3000747031293,21.3265673333571,21.2382585659312,21.2382585659312,21151.9201824118,0.0,1.0
2024-09-12,24.13,24.188,24.08,24.13,9361,21.3089055798719,21.3601246649789,21.264751196159,21.3089055798719,10600.3064846917,0.0,1.0
2024-09-13,24.3401,24.36,24.1301,24.1301,15041,21.4944423002337,21.5120157449515,21.3089938886393,21.3089938886393,17032.2839265301,0.0,1.0
2024-09-16,24.375,24.4799,24.2217,24.38,26827,21.5252620600654,21.6178979570952,21.3898847196015,21.5296774984367,30378.6371183447,0.0,1.0
2024-09-17,24.36,24.45,24.2015,24.2568,23297,21.5120157449515,21.5914936356348,21.3720463485814,21.420881096968,26381.2990250895,0.0,1.0
2024-09-18,24.22,24.44,24.22,24.44,9879,21.3883834705552,21.5826627588922,21.3883834705552,21.5826627588922,11186.8847091411,0.0,1.0
2024-09-19,24.46,24.47,24.2201,24.31,11884,21.6003245123774,21.60915538912,21.3884717793227,21.4678613612385,13457.3274504942,0.0,1.0
2024-09-20,24.45,24.54,24.385,24.5104,8304,21.5914936356348,21.6709715263181,21.534092936808,21.6448321311601,9403.36983750456,0.0,1.0
2024-09-23,24.41,24.45,24.3237,24.45,13912,21.5561701286645,21.5914936356348,21.4799596623759,21.5914936356348,15753.8151709252,0.0,1.0
2024-09-24,24.45,24.45,24.3405,24.4,9181,21.5914936356348,21.5914936356348,21.4947955353034,21.5473392519219,10396.4762136476,0.0,1.0
2024-09-25,24.49,24.494,24.43,24.43,7813,21.6268171426052,21.6303494933022,21.5738318821496,21.5738318821496,8847.36615371183,0.0,1.0
2024-09-26,24.5,24.5,24.45,24.5,12534,21.6356480193478,21.6356480193478,21.5914936356348,21.6356480193478,14193.3812070426,0.0,1.0
2024-09-27,24.5,24.55,24.4755,24.5,15428,21.6356480193478,21.6798024030607,21.6140123713284,21.6356480193478,17470.5190092751,0.0,1.0
2024-09-30,24.48,24.55,24.46,24.47,22320,21.6179862658626,21.6798024030607,21.6003245123774,21.60915538912,25274.9536094776,0.0,1.0
2024-10-01,24.0,24.0,23.735,24.0,10401,21.6287488968926,21.6287488968926,21.3899314611561,21.6287488968926,11541.3055646443,0.4921875,1.0
2024-10-02,23.99,24.0,23.96,24.0,10278,21.6197369181856,21.6287488968926,21.5927009820645,21.6287488968926,11404.8205550825,0.0,1.0
2024-10-03,23.97,24.13,23.94,24.07,22658,21.6017129607715,21.7459046200841,21.5746770246504,21.6918327478419,25142.0922491789,0.0,1.0
2024-10-04,23.97,24.02,23.94,24.0,19492,21.6017129607715,21.6467728543067,21.5746770246504,21.6287488968926,21628.9902957452,0.0,1.0
2024-10-07,23.87,24.01,23.84,24.0,17467,21.5115931737011,21.6377608755997,21.48455723758,21.6287488968926,19381.9809919855,0.0,1.0
2024-10-08,23.94,23.9499,23.85,23.85,10216,21.5746770246504,21.5835988835704,21.493569216287,21.493569216287,11336.0232331897,0.0,1.0
2024-10-09,23.98,23.98,23.93,23.93,11610,21.6107249394786,21.6107249394786,21.5656650459434,21.5656650459434,12882.8533415556,0.0,1.0
2024-10-10,24.25,24.3299,23.95,23.965,13380,21.8540483645686,21.9260540744378,21.5836890033574,21.597206971418,14846.9059181752,0.0,1.0
2024-10-11,24.37,24.47,23.96,23.96,29047,21.9621921090531,22.0523118961234,21.5927009820645,21.5927009820645,32231.5453068187,0.0,1.0
2024-10-14,24.29,24.34,24.0868,24.19,8810,21.8900962793967,21.9351561729319,21.7069728720697,21.7999764923264,9775.8775141348,0.0,1.0
2024-10-15,24.46,24.51,24.29,24.29,47275,22.0432999174164,22.0883598109516,21.8900962793967,21.8900962793967,52457.9579433282,0.0,1.0
2024-10-16,24.41,24.5,24.37,24.46,23063,21.9982400238812,22.0793478322446,21.9621921090531,22.0432999174164,25591.4941099308,0.0,1.0
2024-10-17,24.5,24.6,24.34,24.34,7651,22.0793478322446,22.1694676193149,21.9351561729319,21.9351561729319,8489.81144842736,0.0,1.0
2024-10-18,24.46,24.59,24.405,24.49,5265,22.0432999174164,22.1604556406079,21.9937340345277,22.0703358535375,5842.22418977521,0.0,1.0
2024-10-21,24.55,24.55,24.31,24.4,16483,22.1244077257798,22.1244077257798,21.9081202368108,21.9892280451742,18290.1009154918,0.0,1.0
2024-10-22,24.66,24.69,24.48,24.52,16706,22.2235394915572,22.2505754276783,22.0613238748305,22.0973717896586,18537.5493474615,0.0,1.0
2024-10-23,24.65,24.688,24.48,24.48,14666,22.2145275128501,22.2487730319369,22.0613238748305,22.0613238748305,16273.8955303406,0.0,1.0
2024-10-24,24.75,24.78,24.51,24.51,18962,22.3046472999205,22.3316832360416,22.0883598109516,22.0883598109516,21040.8841569834,0.0,1.0
2024-10-25,24.79,24.825,24.5,24.62,15287,22.3406952147487,22.3722371402233,22.0793478322446,22.187491576729,16962.9783834936,0.0,1.0
2024-10-28,24.75,24.8,24.655,24.78,8599,22.3046472999205,22.3497071934557,22.2190335022037,22.3316832360416,9541.74469285415,0.0,1.0
2024-10-29,24.75,24.79,24.54,24.54,13049,22.3046472999205,22.3406952147487,22.1153957470727,22.1153957470727,14479.6169900051,0.0,1.0
2024-10-30,24.86,24.9,24.79,24.79,9449,22.4037790656979,22.4398269805261,22.3406952147487,22.3406952147487,10484.9337833212,0.0,1.0
2024-10-31,24.93,24.935,24.84,24.88,25554,22.4668629166472,22.4713689060007,22.3857551082839,22.421803023112,28355.5929621113,0.0,1.0
2024-11-01,24.87,24.95,24.8,24.91,18329,22.412791044405,22.4848868740613,22.3497071934557,22.4488389592331,20338.4856931415,0.0,1.0
2024-11-04,24.84,24.85,24.41,24.41,22583,22.3857551082839,22.3947670869909,21.9982400238812,21.9982400238812,25058.8696823729,0.0,1.0
2024-11-05,24.85,24.9,24.75,24.85,18978,22.3947670869909,22.4398269805261,22.3046472999205,22.3947670869909,21058.6383045687,0.0,1.0
2024-11-06,24.85,24.94,24.8,24.832,15216,22.3947670869909,22.4758748953543,22.3497071934557,22.3785455253182,16884.194353584,0.0,1.0
2024-11-07,24.95,24.99,24.8895,24.9,21571,22.4848868740613,22.5209347888894,22.4303644028837,22.4398269805261,23935.9198476051,0.0,1.0
2024-11-08,25.0,25.0,24.85,24.9,16554,22.5299467675965,22.5299467675965,22.3947670869909,22.4398269805261,18368.8849454015,0.0,1.0
2024-11-11,25.0013,25.02,24.98,24.98,18276,22.5311183248284,22.5479707250106,22.5119228101824,22.5119228101824,20279.6750792653,0.0,1.0
2024-11-12,25.0,25.04,24.9298,24.9298,7715,22.5299467675965,22.5659946824246,22.4666826770731,22.4666826770731,8560.82803876842,0.0,1.0
2024-11-13,25.01,25.0516,24.9851,25.0399,8541,22.5389587463035,22.5764485777248,22.516518919323,22.5659045626376,9477.38590785758,0.0,1.0
2024-11-14,25.0,25.07,25.0,25.025,15833,22.5299467675965,22.5930306185458,22.5299467675965,22.5524767143641,17568.8386698406,0.0,1.0
2024-11-15,25.04,25.08,25.0177,25.0761,6496,22.5659946824246,22.6020425972528,22.5458979699079,22.5985279255571,7208.1839196163,0.0,1.0
2024-11-18,24.96,25.1797,24.83,25.05,28890,22.4938988527683,22.691892024962,22.3767431295768,22.5750066611317,32057.3327336384,0.0,1.0
2024-11-19,24.9,25.0811,24.86,24.86,16047,22.4398269805261,22.6030339149106,22.4037790656979,22.4037790656979,17806.3003937935,0.0,1.0
2024-11-20,24.95,25.14,24.9,24.9,13928,22.4848868740613,22.656114469495,22.4398269805261,22.4398269805261,15454.9854729704,0.0,1.0
2024-11-21,25.12,25.14,25.0,25.05,9295,22.638090512081,22.656114469495,22.5299467675965,22.5750066611317,10314.050112813,0.0,1.0
2024-11-22,24.97,25.125,24.9607,25.125,30002,22.5029108314754,22.6425965014345,22.4945296912778,22.6425965014345,33291.245990814,0.0,1.0
2024-11-25,24.93,25.1,24.8336,24.96,31325,22.4668629166472,22.6200665546669,22.3799874419114,22.4938988527683,34759.2920692704,0.0,1.0
2024-11-26,24.91,25.0452,24.75,25.0,21144,22.4488389592331,22.5706809113523,22.3046472999205,22.5299467675965,23462.1060339235,0.0,1.0
2024-11-27,24.82,25.03,24.8,24.988,30391,22.3677311508698,22.5569827037176,22.3497071934557,22.519132393148,33722.8937039807,0.0,1.0
2024-11-29,25.14,25.22,24.925,24.95,35621,22.656114469495,22.7282102991513,22.4623569272937,22.4848868740613,39526.2806959132,0.0,1.0
2024-12-02,25.25,25.25,24.99,25.12,8178,22.7552462352725,22.7552462352725,22.5209347888894,22.638090512081,9074.58868451692,0.0,1.0
2024-12-03,25.04,25.28,24.96,25.24,23658,22.5659946824246,22.7822821713936,22.4938988527683,22.7462342565654,26251.7264732578,0.0,1.0
2024-12-04,25.04,25.12,25.02,25.06,17912,22.5659946824246,22.638090512081,22.5479707250106,22.5840186398387,19875.7682217006,0.0,1.0
2024-12-05,25.0,25.1,25.0,25.02,26424,22.5299467675965,22.6200665546669,22.5299467675965,22.5479707250106,29320.9747370598,0.0,1.0
2024-12-06,25.04,25.15,24.92,24.92,3384,22.5659946824246,22.6651264482021,22.4578509379402,22.4578509379402,3755.00221428288,0.0,1.0
2024-12-09,25.07,25.1,24.9762,25.04,6242,22.5930306185458,22.6200665546669,22.5084982582737,22.5659946824246,6926.33682670025,0.0,1.0
2024-12-10,25.21,25.23,25.05,25.05,9604,22.7191983204443,22.7372222778584,22.5750066611317,22.5750066611317,10656.9270880534,0.0,1.0
2024-12-11,25.1728,25.238,25.1201,25.16,4749,22.6856737596541,22.744431860824,22.638180631868,22.6741384269091,5269.65293015052,0.0,1.0
2024-12-12,25.1,25.24,25.04,25.2333,5877,22.6200665546669,22.7462342565654,22.5659946824246,22.7401962308317,6521.32033491147,0.0,1.0
2024-12-13,25.15,25.18,25.0,25.02,10636,22.6651264482021,22.6921623843232,22.5299467675965,22.5479707250106,11802.0696073028,0.0,1.0
2024-12-16,24.98,25.15,24.84,25.15,27124,22.5119228101824,22.6651264482021,22.3857551082839,22.6651264482021,30097.7186939151,0.0,1.0
2024-12-17,24.98,25.08,24.98,25.03,8277,22.5119228101824,22.6020425972528,22.5119228101824,22.5569827037176,9184.44247270075,0.0,1.0
2024-12-18,25.0,25.128,24.94,24.94,13939,22.5299467675965,22.6453000950466,22.4758748953543,22.4758748953543,15467.1914494353,0.0,1.0
2024-12-19,25.17,25.17,24.91,25.0,10499,22.6831504056161,22.6831504056161,22.4488389592331,22.5299467675965,11650.049718604,0.0,1.0
2024-12-20,25.2362,25.2804,24.99,24.99,27630,22.7428097046567,22.7826426505418,22.5209347888894,22.5209347888894,30659.193611299,0.0,1.0
2024-12-23,25.19,25.21,25.0712,25.0712,5257,22.7011743630302,22.7191983204443,22.5941120559906,22.5941120559906,5833.34711598258,0.0,1.0
2024-12-24,25.11,25.2,25.11,25.19,3340,22.6290785333739,22.7101863417373,22.6290785333739,22.7011743630302,3706.1783084234,0.0,1.0
2024-12-26,25.02,25.0599,25.01,25.01,4066,22.5479707250106,22.5839285200516,22.5389587463035,22.5389587463035,4511.77275510465,0.0,1.0
2024-12-27,25.08,25.19,24.85,25.19,32321,22.6020425972528,22.7011743630302,22.3947670869909,22.7011743630302,35864.4877564529,0.0,1.0
2024-12-30,25.24,25.24,25.0001,25.05,13908,22.7462342565654,22.7462342565654,22.5300368873836,22.5750066611317,15432.7927884888,0.0,1.0
2024-12-31,24.76,24.98,24.71,24.71,118248,22.7572176056146,22.9594222854706,22.7112619965564,22.7112619965564,128654.589095183,0.4921875,1.0
2025-01-02,25.13,25.16,24.8,24.8,30956,23.0972891126452,23.1248624780801,22.7939820928612,22.7939820928612,33680.3282933366,0.0,1.0
2025-01-03,24.95,25.0562,24.95,25.0,9882,22.9318489200357,23.0294586336753,22.9318489200357,22.9778045290939,10751.6799390991,0.0,1.0
2025-01-06,25.0,25.05,24.9013,24.95,12790,22.9778045290939,23.0237601381521,22.8870881568131,22.9318489200357,13915.6027546122,0.0,1.0
2025-01-07,24.9562,24.9783,24.84,24.97,6405,22.9375474155589,22.9578597947627,22.8307465801077,22.950231163659,6968.6814420087,0.0,1.0
2025-01-08,24.9065,24.95,24.7995,24.7995,13756,22.8918675401551,22.9318489200357,22.7935225367706,22.7935225367706,14966.6170048824,0.0,1.0
2025-01-10,24.925,24.97,24.82,24.91,15794,22.9088711155066,22.950231163659,22.8123643364844,22.8950844327892,17183.9741912702,0.0,1.0
2025-01-13,24.87,25.04,24.8699,25.0,23852,22.8583199455426,23.0145690163405,22.8582280343245,22.9778045290939,25951.1303286169,0.0,1.0
2025-01-14,24.79,25.01,24.76,24.95,23382,22.7847909710495,22.9869956509056,22.7572176056146,22.9318489200357,25439.7672875952,0.0,1.0
2025-01-15,24.94,25.07,24.8,25.07,11251,22.9226577982241,23.0421423817754,22.7939820928612,23.0421423817754,12241.1607968836,0.0,1.0
2025-01-16,25.05,25.1469,24.97,25.01,17994,23.0237601381521,23.1128221085069,22.950231163659,22.9869956509056,19577.5884258399,0.0,1.0
2025-01-17,24.91,25.09,24.9,24.97,16344,22.8950844327892,23.0605246253987,22.8858933109775,22.950231163659,17782.3777499126,0.0,1.0
2025-01-21,25.07,25.11,25.0,25.11,32024,23.0421423817754,23.0789068690219,22.9778045290939,23.0789068690219,34842.3192035732,0.0,1.0
2025-01-22,25.13,25.23,25.05,25.1,11648,23.0972891126452,23.1892003307616,23.0237601381521,23.0697157472103,12673.0993655765,0.0,1.0
2025-01-23,25.041,25.2,25.041,25.08,27761,23.0154881285216,23.1616269653267,23.0154881285216,23.051333503587,30204.1476208592,0.0,1.0
2025-01-24,25.07,25.19,25.0646,25.19,18275,23.0421423817754,23.152435843515,23.0371791759971,23.152435843515,19883.3182439826,0.0,1.0
2025-01-27,25.1,25.18,25.07,25.18,17794,23.0697157472103,23.1432447217034,23.0421423817754,23.1432447217034,19359.9871317881,0.0,1.0
2025-01-28,25.17,25.2053,25.1188,25.18,16818,23.1340535998918,23.1664982598868,23.0869950562162,23.1432447217034,18298.0928168153,0.0,1.0
2025-01-29,25.255,25.26,25.2173,25.2498,6744,23.2121781352907,23.2167736961965,23.1775276060608,23.2073987519486,7337.51563542647,0.0,1.0
2025-01-30,25.23,25.36,25.2201,25.29,18064,23.1892003307616,23.3086849143129,23.1801011201681,23.2443470616314,19653.748878758,0.0,1.0
2025-01-31,25.15,25.3291,25.15,25.18,31148,23.1156713562685,23.2802843479149,23.1156713562685,23.1432447217034,33889.2255356263,0.0,1.0
2025-02-03,25.24,25.248,25.1823,25.1904,14972,23.1983914525732,23.2057443500225,23.1453586797201,23.1528034883875,16289.6328727173,0.0,1.0
2025-02-04,25.1962,25.25,25.13,25.25,7124,23.1581343390382,23.2075825743849,23.0972891126452,23.2075825743849,7750.9580941249,0.0,1.0
2025-02-05,25.3,25.33,25.23,25.2417,5358,23.253538183443,23.281111548878,23.1892003307616,23.1999539432812,5829.53866764756,0.0,1.0
2025-02-06,25.25,25.3232,25.18,25.18,8944,23.2075825743849,23.274861586046,23.1432447217034,23.1432447217034,9731.12986999619,0.0,1.0
2025-02-07,25.23,25.25,25.21,25.225,3776,23.1892003307616,23.2075825743849,23.1708180871383,23.1846047698558,4108.31243169786,0.0,1.0
2025-02-10,25.2728,25.3499,25.2076,25.2076,7019,23.2285383321154,23.2994018812831,23.1686122179035,23.1686122179035,7636.71741474769,0.0,1.0
2025-02-11,25.3,25.3,25.258,25.26,4837,23.253538183443,23.253538183443,23.2149354718342,23.2167736961965,5262.68729664264,0.0,1.0
2025-02-12,25.2743,25.2958,25.253,25.2663,5927,23.2299170003871,23.2496779122822,23.2103399109283,23.2225641029378,6448.61434922491,0.0,1.0
2025-02-13,25.3054,25.3054,25.26,25.27,11795,23.2585013892213,23.2585013892213,23.2167736961965,23.2259648180081,12833.0363167045,0.0,1.0
2025-02-14,25.31,25.31,25.2401,25.31,4497,23.2627293052547,23.2627293052547,23.1984833637913,23.2627293052547,4892.76509675457,0.0,1.0
2025-02-18,25.3,25.33,25.27,25.27,3643,23.253538183443,23.281111548878,23.2259648180081,23.2259648180081,3963.60757115343,0.0,1.0
2025-02-19,25.3663,25.39,25.27,25.27,8560,23.3144753210542,23.3362582797478,23.2259648180081,23.2259648180081,9313.33538541677,0.0,1.0
2025-02-20,25.22,25.31,25.1946,25.27,23751,23.1800092089499,23.2627293052547,23.1566637595484,23.2259648180081,25841.2416751208,0.0,1.0
2025-02-21,25.1501,25.25,25.15,25.22,18896,23.1157632674866,23.2075825743849,23.1156713562685,23.1800092089499,20558.9702620135,0.0,1.0
2025-02-24,25.2304,25.25,25.1601,25.25,6958,23.189567975634,23.2075825743849,23.1249543892982,23.2075825743849,7570.34902006192,0.0,1.0
2025-02-25,25.2,25.26,25.1801,25.22,6302,23.1616269653267,23.2167736961965,23.1433366329215,23.1800092089499,6856.61677557201,0.0,1.0
2025-02-26,25.2,25.33,25.2,25.21,11307,23.1616269653267,23.281111548878,23.1616269653267,23.1708180871383,12302.0891592181,0.0,1.0
2025-02-27,25.25,25.2999,25.25,25.2951,5099,23.2075825743849,23.2534462722249,23.2075825743849,23.2490345337553,5547.74499185047,0.0,1.0
2025-02-28,25.19,25.3439,25.19,25.3,8718,23.152435843515,23.2938872081961,23.152435843515,23.253538183443,9485.24040771769,0.0,1.0
2025-03-03,25.05,25.298,24.94,25.29,55494,23.0237601381521,23.2516999590807,22.9226577982241,23.2443470616314,60377.8310605512,0.0,1.0
2025-03-04,24.85,25.1,24.56,25.03,95060,22.8399377019194,23.0697157472103,22.5733951693819,23.0053778945288,103425.895062817,0.0,1.0
2025-03-05,24.92,25.0182,24.86,24.935,20195,22.9042755546008,22.9945323707911,22.849128823731,22.9180622373183,21972.2906668799,0.0,1.0
2025-03-06,24.88,25.02,24.87,24.92,27127,22.8675110673543,22.9961867727172,22.8583199455426,22.9042755546008,29514.351518715,0.0,1.0
2025-03-07,24.8401,25.0,24.83,24.9,45584,22.8308384913258,22.9778045290939,22.8215554582961,22.8858933109775,49595.6869402849,0.0,1.0
2025-03-10,24.83,25.038,24.8,24.89,13201,22.8215554582961,23.0127307919781,22.7939820928612,22.8767021891659,14362.7734138886,0.0,1.0
2025-03-11,24.8198,24.97,24.8096,24.9,16700,22.8121805140482,22.950231163659,22.8028055698003,22.8858933109775,18169.7080533248,0.0,1.0
2025-03-12,24.8313,24.895,24.82,24.895,17728,22.8227503041316,22.8812977500717,22.8123643364844,22.8812977500717,19288.178704751,0.0,1.0
2025-03-13,24.805,24.9,24.78,24.8999,9766,22.798577653767,22.8858933109775,22.7755998492379,22.8858013997594,10625.4711885491,0.0,1.0
2025-03-14,24.799,24.875,24.75,24.875,55991,22.79306298068,22.8629155064484,22.748026483803,22.8629155064484,60918.5702762699,0.0,1.0
2025-03-17,24.8,24.8927,24.7797,24.8,39904,22.7939820928612,22.879183792055,22.7753241155835,22.7939820928612,43415.8101892138,0.0,1.0
2025-03-18,24.6698,24.83,24.65,24.79,39787,22.6743136868736,22.8215554582961,22.6561152656866,22.7847909710495,43288.5134321936,0.0,1.0
2025-03-19,24.8,24.8,24.73,24.75,14787,22.7939820928612,22.7939820928612,22.7296442401797,22.748026483803,16088.3516757193,0.0,1.0
2025-03-20,24.7673,24.88,24.7,24.88,24916,22.7639271245371,22.8675110673543,22.7020708747448,22.8675110673543,27108.7692129725,0.0,1.0
2025-03-21,24.77,24.8229,24.71,24.82,38708,22.7664087274263,22.8150297618098,22.7112619965564,22.8123643364844,42114.554450784,0.0,1.0
2025-03-24,24.75,24.85,24.74,24.84,33774,22.748026483803,22.8399377019194,22.7388353619913,22.8307465801077,36746.3305265263,0.0,1.0
2025-03-25,24.72,24.8483,24.7,24.82,133549,22.7204531183681,22.8383752112114,22.7020708747448,22.8123643364844,145302.176096615,0.0,1.0
2025-03-26,24.6499,24.75,24.63,24.75,47478,22.6560233544685,22.748026483803,22.6377330220633,22.748026483803,51656.3711949553,0.0,1.0
2025-03-27,24.62,24.73,24.6098,24.72,41429,22.6285419002517,22.7296442401797,22.6191669560038,22.7204531183681,45075.0200563588,0.0,1.0
2025-03-28,24.67,24.69,24.42,24.69,44843,22.6744975093099,22.6928797529332,22.4447194640189,22.6928797529332,48789.4741458229,0.0,1.0
2025-03-31,24.6,24.8,24.58,24.66,114884,22.6101596566284,22.7939820928612,22.5917774130051,22.6653063874982,124994.535329231,0.0,1.0
2025-04-01,24.08,24.1882,24.0208,24.09,49318,22.7636852831444,22.8659706131958,22.7077214057042,22.7731386408202,52169.8233492691,0.687036875,1.0
2025-04-02,24.06,24.14,23.9687,24.04,39082,22.744778567793,22.8204054291988,22.6584694122136,22.7258718524415,41341.9245739108,0.0,1.0
2025-04-03,23.7022,23.99,23.53,23.92,60308,22.4065374301556,22.6786050640629,22.2437506109796,22.6124315603329,63795.3223275014,0.0,1.0
2025-04-04,23.085,23.7,23.03,23.6,90787,21.8230761944099,22.4044576914669,21.7710827271934,22.3099241147097,96036.776682146,0.0,1.0
2025-04-07,23.0,23.39,22.5,23.06,77277,21.7427226541662,22.1114036035195,21.27005477038,21.7994428002205,81745.5581929815,0.0,1.0
2025-04-08,23.2,23.665,23.04,23.1,47303,21.9317898076807,22.3713709396019,21.7805360848691,21.8372562309234,50038.3055657259,0.0,1.0
2025-04-09,23.37,23.5,22.61,23.13,59939,22.092496888168,22.2153905379524,21.3740417048129,21.8656163039506,63404.9848276864,0.0,1.0
2025-04-10,23.22,23.5,23.0,23.47,38037,21.9506965230321,22.2153905379524,21.7427226541662,22.1870304649253,40236.4972370361,0.0,1.0
2025-04-11,22.95,23.3,22.83,23.25,36391,21.6954558657876,22.0263233844379,21.5820155736789,21.9790565960593,38495.316953308,0.0,1.0
2025-04-14,23.13,23.19,23.0201,23.06,17936,21.8656163039506,21.922336450005,21.7617239030944,21.7994428002205,18973.1528365402,0.0,1.0
2025-04-15,23.32,23.55,23.15,23.17,31859,22.0452300997894,22.262657326331,21.8845230193021,21.9034297346535,33701.253134441,0.0,1.0
2025-04-16,23.38,23.55,23.2,23.2,17952,22.1019502458437,22.262657326331,21.9317898076807,21.9317898076807,18990.0780397842,0.0,1.0
2025-04-17,23.7,23.78,23.49,23.51,23438,22.4044576914669,22.4800845528727,22.2059371802767,22.2248438956282,24793.3071020757,0.0,1.0
2025-04-21,23.54,23.74,23.5001,23.7,17286,22.2532039686553,22.4422711221698,22.2154850715292,22.4044576914669,18285.5664547521,0.0,1.0
2025-04-22,23.78,23.81,23.5,23.55,24569,22.4800845528727,22.5084446258999,22.2153905379524,22.262657326331,25989.7074063869,0.0,1.0
2025-04-23,23.75,23.85,23.6092,23.82,24594,22.4517244798455,22.5462580566028,22.3186212037713,22.5178979835756,26016.1530364557,0.0,1.0
2025-04-24,23.9,24.0,23.83,23.83,13410,22.5935248449814,22.6880584217386,22.5273513412513,22.5273513412513,14185.4359688896,0.0,1.0
2025-04-25,24.01,24.2,23.95,23.96,21136,22.6975117794144,22.8771255752531,22.64079163336,22.6502449910357,22358.193485343,0.0,1.0
2025-04-28,24.25,24.28,24.09,24.2,26772,22.9243923636318,22.9527524366589,22.7731386408202,22.8771255752531,28320.0963280471,0.0,1.0
2025-04-29,24.61,24.61,24.35,24.35,15537,23.2647132399578,23.2647132399578,23.018925940389,23.018925940389,16435.4301751408,0.0,1.0
2025-04-30,24.61,24.65,24.354,24.55,28234,23.2647132399578,23.3025266706607,23.0227072834593,23.2079930939035,29866.636774469,0.0,1.0
2025-05-01,24.78,24.823,24.61,24.7,21376,23.4254203204452,23.4660697584508,23.2647132399578,23.3497934590394,22612.0715340032,0.0,1.0
2025-05-02,24.63,24.92,24.57,24.82,21167,23.2836199553093,23.5577673279053,23.2268998092549,23.463233751148,22390.9860666283,0.0,1.0
2025-05-05,24.71,24.8,24.65,24.72,13653,23.3592468167151,23.4443270357966,23.3025266706607,23.3687001743908,14442.4874931581,0.0,1.0
2025-05-06,24.53,24.7,24.49,24.7,9799,23.189086378552,23.3497934590394,23.1512729478491,23.3497934590394,10365.6291617561,0.0,1.0
2025-05-07,24.51,24.59,24.45,24.5899,6639,23.1701796632006,23.2458065246064,23.1134595171462,23.2457119910296,7022.90152106324,0.0,1.0
2025-05-08,24.62,24.66,24.6,24.6,5448,23.2741665976336,23.3119800283365,23.2552598822821,23.2552598822821,5763.03170458691,0.0,1.0
2025-05-09,24.66,24.69,24.54,24.66,6839,23.3119800283365,23.3403401013636,23.1985397362278,23.3119800283365,7234.46656161341,0.0,1.0
2025-05-12,24.68,24.7929,24.6649,24.695,13585,23.3308867436879,23.4376151518468,23.3166121735976,23.3450667802015,14370.555379371,0.0,1.0
2025-05-13,24.62,24.79,24.5801,24.77,6700,23.2741665976336,23.4348736781209,23.2364477005074,23.4159669627694,7087.42885843104,0.0,1.0
2025-05-14,24.51,24.7,24.51,24.7,5892,23.1701796632006,23.3497934590394,23.1701796632006,23.3497934590394,6232.70609460831,0.0,1.0
2025-05-15,24.57,24.67,24.5254,24.54,9063,23.2268998092549,23.3214333860122,23.1847378340212,23.1985397362278,9587.06981253144,0.0,1.0
2025-05-16,24.68,24.71,24.57,24.6,16284,23.3308867436879,23.3592468167151,23.2268998092549,23.2552598822821,17225.6256015957,0.0,1.0
2025-05-19,24.64,24.71,24.6,24.68,31330,23.293073312985,23.3592468167151,23.2552598822821,23.3308867436879,33141.6636021858,0.0,1.0
2025-05-20,24.65,24.74,24.65,24.66,12242,23.3025266706607,23.3876068897423,23.3025266706607,23.3119800283365,12949.8961320766,0.0,1.0
2025-05-21,24.32,24.74,24.32,24.74,12121,22.9905658673618,23.3876068897423,22.9905658673618,23.3876068897423,12821.8992825437,0.0,1.0
2025-05-22,24.35,24.48,24.33,24.426,13525,23.018925940389,23.1418195901734,23.0000192250376,23.0907714587245,14307.085867206,0.0,1.0
2025-05-23,24.37,24.47,24.3,24.3,6075,23.0378326557405,23.1323662324977,22.9716591520104,22.9716591520104,6426.28810671172,0.0,1.0
2025-05-27,24.31,24.4899,24.09,24.37,67138,22.9811125096861,23.1511784142724,22.7731386408202,23.0378326557405,71020.2684622901,0.0,1.0
2025-05-28,24.3001,24.365,24.25,24.25,16245,22.9717536855871,23.0331059769026,22.9243923636318,22.9243923636318,17184.3704186884,0.0,1.0
2025-05-29,24.53,24.53,24.27,24.27,16952,23.189086378552,23.189086378552,22.9432990789832,22.9432990789832,17932.2528370333,0.0,1.0
2025-05-30,24.43,24.68,24.345,24.55,9264,23.0945528017948,23.3308867436879,23.0141992615511,23.2079930939035,9799.69267828436,0.0,1.0
2025-06-02,24.4,24.5,24.3501,24.4266,9869,23.0661927287676,23.1607263055249,23.0190204739658,23.0913386601851,10439.6769259487,0.0,1.0
2025-06-03,24.33,24.45,24.22,24.42,13201,23.0000192250376,23.1134595171462,22.8960322906046,23.0850994441191,13964.3505015146,0.0,1.0
2025-06-04,24.36,24.4681,24.33,24.39,8116,23.0283792980647,23.1305700945393,23.0000192250376,23.0567393710919,8585.30934552633,0.0,1.0
2025-06-05,24.43,24.585,24.34,24.35,16558,23.0945528017948,23.2410798457685,23.0094725827133,23.018925940389,17515.4697071494,0.0,1.0
2025-06-06,24.65,24.6654,24.36,24.39,13098,23.3025266706607,23.3170848414814,23.0283792980647,23.0567393710919,13855.3945056313,0.0,1.0
2025-06-09,24.65,24.65,24.55,24.56,7699,23.3025266706607,23.3025266706607,23.2079930939035,23.2174464515792,8144.19623597921,0.0,1.0
2025-06-10,24.7,24.72,24.52,24.65,19950,23.3497934590394,23.3687001743908,23.1796330208763,23.3025266706607,21103.6127948805,0.0,1.0
2025-06-11,24.72,24.75,24.6,24.6,7387,23.3687001743908,23.397060247418,23.2552598822821,23.2552598822821,7814.15477272092,0.0,1.0
2025-06-12,24.77,24.77,24.6727,24.6727,8220,23.4159669627694,23.4159669627694,23.3239857925846,23.3239857925846,8695.32316661243,0.0,1.0
2025-06-13,24.74,24.75,24.7,24.75,6393,23.3876068897423,23.397060247418,23.3497934590394,23.397060247418,6762.6765211865,0.0,1.0
2025-06-16,24.8,24.82,24.7245,24.77,93307,23.4443270357966,23.463233751148,23.3729541853449,23.4159669627694,98702.4961930784,0.0,1.0
2025-06-17,24.7925,24.8,24.76,24.79,15942,23.4372370175398,23.4443270357966,23.4065136050937,23.4348736781209,16863.8493822549,0.0,1.0
2025-06-18,24.78,24.8,24.72,24.77,10655,23.4254203204452,23.4443270357966,23.3687001743908,23.4159669627694,11271.1275353108,0.0,1.0
2025-06-20,24.76,24.8,24.745,24.8,17468,23.4065136050937,23.4443270357966,23.3923335685801,23.4443270357966,18478.0906416528,0.0,1.0
2025-06-23,24.7797,24.7852,24.75,24.77,25248,23.4251367197149,23.4303360664365,23.397060247418,23.4159669627694,26707.9707190548,0.0,1.0
2025-06-24,24.75,24.8,24.72,24.8,25773,23.397060247418,23.4443270357966,23.3687001743908,23.4443270357966,27263.328950499,0.0,1.0
2025-06-25,24.75,24.7794,24.7001,24.745,8807,23.397060247418,23.4248531189846,23.3498879926161,23.3923335685801,9316.26656062719,0.0,1.0
2025-06-26,24.7,24.78,24.68,24.7,16433,23.3497934590394,23.4254203204452,23.3308867436879,23.3497934590394,17383.2415568055,0.0,1.0
2025-06-27,24.71,24.77,24.67,24.75,68189,23.3592468167151,23.4159669627694,23.3214333860122,23.397060247418,72132.0427503812,0.0,1.0
2025-06-30,24.55,24.78,24.55,24.71,179688,23.2079930939035,23.4254203204452,23.2079930939035,23.3592468167151,190078.495031904,0.0,1.0
2025-07-01,24.22,24.26,24.09,24.15,42347,23.5499884434747,23.5888819008545,23.4235847069903,23.48192489306,43551.7980173017,0.6917713,1.0
2025-07-02,24.29,24.29,24.1207,24.16,18785,23.6180519938893,23.6180519938893,23.4534354355293,23.491648257405,19319.4447246562,0.0,1.0
2025-07-03,24.3215,24.35,24.23,24.24,12744,23.6486805915759,23.6763921799591,23.5597118078196,23.5694351721646,13106.5745845631,0.0,1.0
2025-07-07,24.37,24.4,24.27,24.32,11119,23.695838908649,23.7250090016838,23.5986052651994,23.6472220869242,11435.3423419458,0.0,1.0
2025-07-08,24.51,24.53,24.32,24.38,18151,23.8319660094783,23.8514127381682,23.6472220869242,23.7055622729939,18667.4070373827,0.0,1.0
2025-07-09,24.5953,24.8,24.5142,24.8,17585,23.9149063073407,24.1139435754819,23.8360498225032,24.1139435754819,18085.3039916465,0.0,1.0
2025-07-10,24.64,24.6799,24.495,24.495,18274,23.9583697459627,23.997165969699,23.8173809629609,23.8173809629609,18793.9064625162,0.0,1.0
2025-07-11,24.7116,24.76,24.6,24.76,20993,24.0279890346725,24.0750501181021,23.9194762885829,24.0750501181021,21590.263673394,0.0,1.0
2025-07-14,24.55,24.65,24.4312,24.51,19996,23.8708594668581,23.9680931103076,23.7553458984401,23.8319660094783,20564.8984143851,0.0,1.0
2025-07-15,24.53,24.63,24.3,24.63,17125,23.8514127381682,23.9486463816177,23.6277753582343,23.9486463816177,17612.2167106594,0.0,1.0
2025-07-16,24.5769,24.6,24.41,24.41,11408,23.897015316946,23.9194762885829,23.7347323660288,23.7347323660288,11732.564568479,0.0,1.0
2025-07-17,24.58,24.6,24.55,24.55,11407,23.900029559893,23.9194762885829,23.8708594668581,23.8708594668581,11731.5361178681,0.0,1.0
2025-07-18,24.58,24.59,24.5,24.5,12716,23.900029559893,23.9097529242379,23.8222426451333,23.8222426451333,13077.7779674595,0.0,1.0
2025-07-21,24.7,24.7,24.5165,24.59,8723,24.0167099320324,24.0167099320324,23.8382861963025,23.9097529242379,8971.17467836974,0.0,1.0
2025-07-22,24.66,24.71,24.6,24.71,11666,23.9778164746526,24.0264332963773,23.9194762885829,24.0264332963773,11997.904826076,0.0,1.0
2025-07-23,24.61,24.64,24.6,24.6,13214,23.9291996529278,23.9583697459627,23.9194762885829,23.9194762885829,13589.9463716586,0.0,1.0
2025-07-24,24.62,24.655,24.6016,24.6018,3431,23.9389230172728,23.9729547924801,23.9210320268781,23.921226494165,3528.61404579692,0.0,1.0
2025-07-25,24.6001,24.6672,24.6,24.65,11838,23.9195735222263,23.9848172969809,23.9194762885829,23.9680931103076,12174.7983311408,0.0,1.0
2025-07-28,24.62,24.6535,24.57,24.62,19521,23.9389230172728,23.9714962878284,23.890306195548,23.9389230172728,20076.3843742354,0.0,1.0
2025-07-29,24.61,24.62,24.6,24.62,9633,23.9291996529278,23.9389230172728,23.9194762885829,23.9389230172728,9907.06473423544,0.0,1.0
2025-07-30,24.64,24.64,24.57,24.5813,13586,23.9583697459627,23.9583697459627,23.890306195548,23.9012935972578,13972.5299988916,0.0,1.0
2025-07-31,24.76,24.76,24.55,24.6,48086,24.0750501181021,24.0750501181021,23.8708594668581,23.9194762885829,49454.0760729207,0.0,1.0
2025-08-01,24.7,24.74,24.6637,24.68,6179,24.0167099320324,24.0556033894122,23.9814141194602,23.9972632033425,6354.79632438915,0.0,1.0
2025-08-04,24.77,24.77,24.7302,24.7444,5945,24.0847734824471,24.0847734824471,24.0460744923541,24.059881669724,6114.13888145225,0.0,1.0
2025-08-05,24.71,24.77,24.7009,24.77,18050,24.0264332963773,24.0847734824471,24.0175850348234,24.0847734824471,18563.5335256877,0.0,1.0
2025-08-06,24.75,24.855,24.718,24.7513,20053,24.0653267537571,24.1674220793791,24.0342119878533,24.066590791122,20623.5200992031,0.0,1.0
2025-08-07,24.75,24.7577,24.73,24.73,6171,24.0653267537571,24.0728137443028,24.0458800250672,24.0458800250672,6346.56871950244,0.0,1.0
2025-08-08,24.75,24.77,24.67,24.76,15161,24.0653267537571,24.0847734824471,23.9875398389975,24.0750501181021,15592.3397109669,0.0,1.0
2025-08-11,24.74,24.77,24.7203,24.76,9233,24.0556033894122,24.0847734824471,24.0364483616526,24.0750501181021,9495.68448989886,0.0,1.0
2025-08-12,24.7552,24.78,24.7301,24.77,10647,24.0703829032165,24.094496846792,24.0459772587107,24.0847734824471,10949.9136536286,0.0,1.0
2025-08-13,24.75,24.78,24.75,24.78,17669,24.0653267537571,24.094496846792,24.0653267537571,24.094496846792,18171.6938429572,0.0,1.0
2025-08-14,24.78,24.78,24.62,24.62,9387,24.094496846792,24.094496846792,23.9389230172728,23.9389230172728,9654.06588396845,0.0,1.0
2025-08-15,24.78,24.78,24.7601,24.78,7152,24.094496846792,24.094496846792,24.0751473517455,24.094496846792,7355.47876873787,0.0,1.0
2025-08-18,24.75,24.78,24.75,24.78,13013,24.0653267537571,24.094496846792,24.0653267537571,24.094496846792,13383.2277988795,0.0,1.0
2025-08-19,24.77,24.7844,24.75,24.78,4168,24.0847734824471,24.0987751271038,24.0653267537571,24.094496846792,4286.58214598705,0.0,1.0
2025-08-20,24.785,24.79,24.76,24.76,11976,24.0993585289645,24.104220211137,24.0750501181021,24.0750501181021,12316.7245154369,0.0,1.0
2025-08-21,24.88,24.88,24.78,24.8086,3386,24.1917304902415,24.1917304902415,24.094496846792,24.1223056688186,3482.33376830907,0.0,1.0
2025-08-22,24.89,24.9,24.78,24.78,9838,24.2014538545865,24.2111772189314,24.094496846792,24.094496846792,10117.8971094579,0.0,1.0
2025-08-25,24.845,24.8889,24.79,24.82,12235,24.1576987150342,24.2003842845085,24.104220211137,24.1333903041718,12583.0932236448,0.0,1.0
2025-08-26,24.82,24.87,24.81,24.87,5093,24.1333903041718,24.1820071258966,24.1236669398269,24.1820071258966,5237.89896101537,0.0,1.0
2025-08-27,24.9,24.9,24.8,24.8,11570,24.2111772189314,24.2111772189314,24.1139435754819,24.1139435754819,11899.1735674353,0.0,1.0
2025-08-28,24.95,24.95,24.91,24.95,39059,24.2597940406562,24.2597940406562,24.2209005832764,24.2597940406562,40170.2524088552,0.0,1.0
2025-08-29,24.78,24.95,24.78,24.9483,14160,24.094496846792,24.2597940406562,24.094496846792,24.2581410687176,14562.8606495146,0.0,1.0
2025-09-02,24.98,25.0,24.77,24.77,24764,24.2889641336911,24.308410862381,24.0847734824471,24.0847734824471,25468.550926877,0.0,1.0
2025-09-03,24.9999,25.0,24.86,25.0,11170,24.3083136287375,24.308410862381,24.1722837615516,24.308410862381,11487.7933230987,0.0,1.0
2025-09-04,24.98,25.0,24.95,24.95,17118,24.2889641336911,24.308410862381,24.2597940406562,24.2597940406562,17605.0175563835,0.0,1.0
2025-09-05,25.1,25.1,25.03,25.1,13909,24.4056445058305,24.4056445058305,24.3375809554158,24.4056445058305,14304.7195461934,0.0,1.0
2025-09-08,25.07,25.14,25.0624,25.095,12359,24.3764744127956,24.4445379632103,24.3690846558935,24.400782823658,12710.6210993892,0.0,1.0
2025-09-09,25.1,25.11,25.05,25.05,11925,24.4056445058305,24.4153678701754,24.3570276841057,24.3570276841057,12264.273534284,0.0,1.0
2025-09-10,25.11,25.1313,25.0807,25.0807,11364,24.4153678701754,24.4360786362302,24.3868784126447,24.3868784126447,11687.312741602,0.0,1.0
2025-09-11,25.12,25.35,25.12,25.15,26806,24.4250912345204,24.6487286144543,24.4250912345204,24.4542613275552,27568.6470742152,0.0,1.0
2025-09-12,25.13,25.15,25.1156,25.1335,5920,24.4348145988653,24.4542613275552,24.4208129542086,24.4382177763861,6088.42761618124,0.0,1.0
2025-09-15,25.12,25.225,25.11,25.13,24360,24.4250912345204,24.5271865601424,24.4153678701754,24.4348145988653,25053.0568800971,0.0,1.0
2025-09-16,25.21,25.295,25.1213,25.24,38966,24.512601513625,24.5952501105571,24.4263552718852,24.5417716066598,40074.6065020469,0.0,1.0
2025-09-17,25.25,25.32,25.124,25.32,14512,24.5514949710048,24.6195585214194,24.4289805802584,24.6195585214194,14924.8752645307,0.0,1.0
2025-09-18,25.16,25.3099,25.16,25.3099,7759,24.4639846919002,24.609737923431,24.4639846919002,24.609737923431,7979.74828951861,0.0,1.0
2025-09-19,25.228,25.24,25.1694,25.2152,6696,24.5301035694459,24.5417716066598,24.4731246543844,24.5176576630843,6886.50529019417,0.0,1.0
2025-09-22,25.21,25.235,25.1843,25.21,14634,24.512601513625,24.5369099244873,24.4876124672584,24.512601513625,15050.3462390534,0.0,1.0
2025-09-23,25.22,25.24,25.22,25.23,3391,24.5223248779699,24.5417716066598,24.5223248779699,24.5320482423149,3487.47602136327,0.0,1.0
2025-09-24,25.16,25.33,25.16,25.23,7132,24.4639846919002,24.6292818857644,24.4639846919002,24.5320482423149,7334.90975652103,0.0,1.0
2025-09-25,25.2298,25.25,25.17,25.17,7435,24.531853775028,24.5514949710048,24.4737080562451,24.4737080562451,7646.53029160598,0.0,1.0
2025-09-26,25.22,25.3099,25.22,25.23,10497,24.5223248779699,24.609737923431,24.5223248779699,24.5320482423149,10795.6460620024,0.0,1.0
2025-09-29,25.2,25.27,25.1708,25.25,24703,24.50287814928,24.5709416996947,24.4744859253927,24.5514949710048,25405.8154396157,0.0,1.0
2025-09-30,25.13,25.2587,25.13,25.15,33427,24.4348145988653,24.5599542979849,24.4348145988653,24.4542613275552,34378.0185685963,0.0,1.0
2025-10-01,24.72,24.748,24.62,24.7,39929,24.72,24.748,24.62,24.7,39929,0.7032991,1.0
2025-10-02,24.71,24.76,24.71,24.72,14397,24.71,24.76,24.71,24.72,14397,0.0,1.0
2025-10-03,24.81,24.85,24.71,24.7275,22169,24.81,24.85,24.71,24.7275,22169,0.0,1.0
2025-10-06,24.85,24.87,24.81,24.85,14892,24.85,24.87,24.81,24.85,14892,0.0,1.0
2025-10-07,24.78,24.84,24.7,24.82,15883,24.78,24.84,24.7,24.82,15883,0.0,1.0
2025-10-08,24.91,24.91,24.78,24.78,17271,24.91,24.91,24.78,24.78,17271,0.0,1.0
2025-10-09,24.9285,24.96,24.83,24.8645,22509,24.9285,24.96,24.83,24.8645,22509,0.0,1.0
2025-10-10,24.9201,24.95,24.9012,24.942,8180,24.9201,24.95,24.9012,24.942,8180,0.0,1.0
2025-10-13,24.95,24.95,24.932,24.94,6538,24.95,24.95,24.932,24.94,6538,0.0,1.0
2025-10-14,24.97,24.97,24.92,24.92,8677,24.97,24.97,24.92,24.92,8677,0.0,1.0
2025-10-15,24.99,24.9954,24.91,24.98,7811,24.99,24.9954,24.91,24.98,7811,0.0,1.0
2025-10-16,25.0,25.055,24.928,24.99,18179,25.0,25.055,24.928,24.99,18179,0.0,1.0
2025-10-17,24.73,24.98,24.73,24.89,27315,24.73,24.98,24.73,24.89,27315,0.0,1.0
2025-10-20,24.82,24.9755,24.76,24.76,15777,24.82,24.9755,24.76,24.76,15777,0.0,1.0
2025-10-21,24.85,24.905,24.773,24.85,13116,24.85,24.905,24.773,24.85,13116,0.0,1.0
2025-10-22,24.92,24.97,24.86,24.86,13343,24.92,24.97,24.86,24.86,13343,0.0,1.0
2025-10-23,24.89,24.9495,24.8816,24.9,5013,24.89,24.9495,24.8816,24.9,5013,0.0,1.0
2025-10-24,24.9302,24.946,24.8801,24.91,9482,24.9302,24.946,24.8801,24.91,9482,0.0,1.0
2025-10-27,25.0164,25.0164,24.91,24.95,5901,25.0164,25.0164,24.91,24.95,5901,0.0,1.0
2025-10-28,25.021,25.036,24.98,24.985,4590,25.021,25.036,24.98,24.985,4590,0.0,1.0
2025-10-29,24.8679,25.0,24.8679,24.97,8420,24.8679,25.0,24.8679,24.97,8420,0.0,1.0
2025-10-30,24.86,25.0482,24.86,24.9846,6323,24.86,25.0482,24.86,24.9846,6323,0.0,1.0
2025-10-31,25.15,25.15,24.9001,24.9999,9660,25.15,25.15,24.9001,24.9999,9660,0.0,1.0
2025-11-03,25.02,25.19,24.99,25.19,3992,25.02,25.19,24.99,25.19,3992,0.0,1.0
2025-11-04,25.04,25.19,25.04,25.115,5964,25.04,25.19,25.04,25.115,5964,0.0,1.0
2025-11-05,25.14,25.25,25.05,25.05,18650,25.14,25.25,25.05,25.05,18650,0.0,1.0
2025-11-06,25.16,25.195,25.14,25.154,18250,25.16,25.195,25.14,25.154,18250,0.0,1.0
2025-11-07,25.1099,25.132,25.01,25.132,7579,25.1099,25.132,25.01,25.132,7579,0.0,1.0
2025-11-10,25.07,25.1061,25.01,25.07,13384,25.07,25.1061,25.01,25.07,13384,0.0,1.0
2025-11-11,25.21,25.21,25.07,25.1,16391,25.21,25.21,25.07,25.1,16391,0.0,1.0
2025-11-12,25.16,25.165,25.082,25.135,7428,25.16,25.165,25.082,25.135,7428,0.0,1.0
2025-11-13,25.16,25.2089,25.0701,25.2089,7622,25.16,25.2089,25.0701,25.2089,7622,0.0,1.0
2025-11-14,25.05,25.11,25.03,25.11,4641,25.05,25.11,25.03,25.11,4641,0.0,1.0
2025-11-17,24.9,25.01,24.89,25.01,19878,24.9,25.01,24.89,25.01,19878,0.0,1.0
2025-11-18,24.92,25.0,24.9,24.9,5280,24.92,25.0,24.9,24.9,5280,0.0,1.0
2025-11-19,24.8999,24.95,24.879,24.9499,6972,24.8999,24.95,24.879,24.9499,6972,0.0,1.0
2025-11-20,24.8698,24.9,24.85,24.889,15555,24.8698,24.9,24.85,24.889,15555,0.0,1.0
2025-11-21,24.88,24.8998,24.87,24.87,6952,24.88,24.8998,24.87,24.87,6952,0.0,1.0
2025-11-24,24.9,24.95,24.87,24.87,10013,24.9,24.95,24.87,24.87,10013,0.0,1.0
2025-11-25,24.87,24.92,24.84,24.89,19941,24.87,24.92,24.84,24.89,19941,0.0,1.0
2025-11-26,24.9,24.9,24.83,24.83,8009,24.9,24.9,24.83,24.83,8009,0.0,1.0