date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-05-15,29.65,30.78,28.5,30.0,4936989,29.65,30.78,28.5,30.0,4936989,0.0,1.0
2020-05-18,30.0,30.99,29.73,30.0,819800,30.0,30.99,29.73,30.0,819800,0.0,1.0
2020-05-19,31.14,31.88,29.8,30.03,837016,31.14,31.88,29.8,30.03,837016,0.0,1.0
2020-05-20,32.38,34.69,31.25,31.61,259888,32.38,34.69,31.25,31.61,259888,0.0,1.0
2020-05-21,34.33,35.0,32.7,32.79,445162,34.33,35.0,32.7,32.79,445162,0.0,1.0
2020-05-22,35.3,36.28,34.0,34.78,380150,35.3,36.28,34.0,34.78,380150,0.0,1.0
2020-05-26,36.4,37.33,35.39,35.83,342639,36.4,37.33,35.39,35.83,342639,0.0,1.0
2020-05-27,36.14,37.43,35.01,36.76,448289,36.14,37.43,35.01,36.76,448289,0.0,1.0
2020-05-28,37.95,37.98,35.061,36.0,279223,37.95,37.98,35.061,36.0,279223,0.0,1.0
2020-05-29,36.95,37.89,35.15,37.89,254097,36.95,37.89,35.15,37.89,254097,0.0,1.0
2020-06-01,36.23,37.559,35.39,36.79,215123,36.23,37.559,35.39,36.79,215123,0.0,1.0
2020-06-02,36.82,37.49,35.53,35.73,167402,36.82,37.49,35.53,35.73,167402,0.0,1.0
2020-06-03,35.85,37.26,35.5,37.26,223872,35.85,37.26,35.5,37.26,223872,0.0,1.0
2020-06-04,34.99,36.0,30.1,35.07,512015,34.99,36.0,30.1,35.07,512015,0.0,1.0
2020-06-05,34.95,35.4,34.17,35.0,139796,34.95,35.4,34.17,35.0,139796,0.0,1.0
2020-06-08,35.25,36.526,34.54,35.49,123956,35.25,36.526,34.54,35.49,123956,0.0,1.0
2020-06-09,36.65,37.43,35.6,35.75,202664,36.65,37.43,35.6,35.75,202664,0.0,1.0
2020-06-10,37.56,37.61,36.66,36.66,183053,37.56,37.61,36.66,36.66,183053,0.0,1.0
2020-06-11,38.59,40.25,36.5,37.89,233168,38.59,40.25,36.5,37.89,233168,0.0,1.0
2020-06-12,40.32,40.709,38.52,39.36,192708,40.32,40.709,38.52,39.36,192708,0.0,1.0
2020-06-15,39.67,40.3,39.27,39.86,170050,39.67,40.3,39.27,39.86,170050,0.0,1.0
2020-06-16,39.64,40.885,38.57,39.29,278540,39.64,40.885,38.57,39.29,278540,0.0,1.0
2020-06-17,39.1,40.0,38.0,38.96,215923,39.1,40.0,38.0,38.96,215923,0.0,1.0
2020-06-18,40.3,41.193,38.54,38.54,162403,40.3,41.193,38.54,38.54,162403,0.0,1.0
2020-06-19,41.5,41.78,39.655,40.9,100252,41.5,41.78,39.655,40.9,100252,0.0,1.0
2020-06-22,42.09,42.25,40.81,41.68,91819,42.09,42.25,40.81,41.68,91819,0.0,1.0
2020-06-23,43.23,45.84,41.98,42.5,131128,43.23,45.84,41.98,42.5,131128,0.0,1.0
2020-06-24,42.96,43.46,41.27,42.53,40540,42.96,43.46,41.27,42.53,40540,0.0,1.0
2020-06-25,42.71,42.98,40.02,42.31,78373,42.71,42.98,40.02,42.31,78373,0.0,1.0
2020-06-26,43.15,43.41,42.035,43.0,77763,43.15,43.41,42.035,43.0,77763,0.0,1.0
2020-06-29,45.94,45.94,42.7869,43.78,47769,45.94,45.94,42.7869,43.78,47769,0.0,1.0
2020-06-30,46.81,47.09,44.72,46.5,87310,46.81,47.09,44.72,46.5,87310,0.0,1.0
2020-07-01,48.77,50.0,46.9,47.47,155383,48.77,50.0,46.9,47.47,155383,0.0,1.0
2020-07-02,51.05,56.59,48.96,49.95,205548,51.05,56.59,48.96,49.95,205548,0.0,1.0
2020-07-06,48.93,53.61,48.17,52.22,113984,48.93,53.61,48.17,52.22,113984,0.0,1.0
2020-07-07,47.51,49.0,46.84,47.88,207705,47.51,49.0,46.84,47.88,207705,0.0,1.0
2020-07-08,44.62,48.456,43.32,47.51,204224,44.62,48.456,43.32,47.51,204224,0.0,1.0
2020-07-09,44.32,45.0,41.216,45.0,274207,44.32,45.0,41.216,45.0,274207,0.0,1.0
2020-07-10,43.4,45.98,43.098,44.0,38280,43.4,45.98,43.098,44.0,38280,0.0,1.0
2020-07-13,43.31,44.97,42.35,43.26,185092,43.31,44.97,42.35,43.26,185092,0.0,1.0
2020-07-14,42.37,43.63,40.0,42.99,160989,42.37,43.63,40.0,42.99,160989,0.0,1.0
2020-07-15,45.13,45.59,42.185,43.52,59015,45.13,45.59,42.185,43.52,59015,0.0,1.0
2020-07-16,47.49,48.0,43.96,45.61,112126,47.49,48.0,43.96,45.61,112126,0.0,1.0
2020-07-17,49.0,50.34,46.75,48.01,155218,49.0,50.34,46.75,48.01,155218,0.0,1.0
2020-07-20,48.69,49.85,46.86,47.9,167173,48.69,49.85,46.86,47.9,167173,0.0,1.0
2020-07-21,48.37,49.57,48.12,48.36,40421,48.37,49.57,48.12,48.36,40421,0.0,1.0
2020-07-22,47.0,49.71,45.6,48.01,111758,47.0,49.71,45.6,48.01,111758,0.0,1.0
2020-07-23,48.82,50.39,45.42,45.57,130959,48.82,50.39,45.42,45.57,130959,0.0,1.0
2020-07-24,48.65,49.8594,46.4739,46.93,172775,48.65,49.8594,46.4739,46.93,172775,0.0,1.0
2020-07-27,48.69,50.06,47.7,48.61,206934,48.69,50.06,47.7,48.61,206934,0.0,1.0
2020-07-28,48.6,50.28,48.02,48.79,254651,48.6,50.28,48.02,48.79,254651,0.0,1.0
2020-07-29,48.33,49.525,47.15,48.6,196424,48.33,49.525,47.15,48.6,196424,0.0,1.0
2020-07-30,48.21,49.14,47.0,47.23,307234,48.21,49.14,47.0,47.23,307234,0.0,1.0
2020-07-31,46.5,48.52,44.25,48.5,207929,46.5,48.52,44.25,48.5,207929,0.0,1.0
2020-08-03,46.83,49.09,46.2,46.2,235932,46.83,49.09,46.2,46.2,235932,0.0,1.0
2020-08-04,48.96,48.96,46.51,47.14,309895,48.96,48.96,46.51,47.14,309895,0.0,1.0
2020-08-05,51.03,53.35,47.915,48.58,290210,51.03,53.35,47.915,48.58,290210,0.0,1.0
2020-08-06,46.74,52.85,45.5,51.03,199283,46.74,52.85,45.5,51.03,199283,0.0,1.0
2020-08-07,48.13,48.375,46.26,46.26,154522,48.13,48.375,46.26,46.26,154522,0.0,1.0
2020-08-10,49.78,50.01,47.19,47.48,192287,49.78,50.01,47.19,47.48,192287,0.0,1.0
2020-08-11,43.25,49.97,43.02,49.16,205925,43.25,49.97,43.02,49.16,205925,0.0,1.0
2020-08-12,43.0,43.86,42.59,42.59,409068,43.0,43.86,42.59,42.59,409068,0.0,1.0
2020-08-13,42.3,43.12,41.38,42.9,132065,42.3,43.12,41.38,42.9,132065,0.0,1.0
2020-08-14,39.53,43.0,39.0,41.32,183266,39.53,43.0,39.0,41.32,183266,0.0,1.0
2020-08-17,38.62,41.05,38.07,39.87,160630,38.62,41.05,38.07,39.87,160630,0.0,1.0
2020-08-18,39.0,40.48,36.75,37.95,204962,39.0,40.48,36.75,37.95,204962,0.0,1.0
2020-08-19,39.7,40.36,38.57,38.57,193154,39.7,40.36,38.57,38.57,193154,0.0,1.0
2020-08-20,40.24,41.4,39.24,39.71,65738,40.24,41.4,39.24,39.71,65738,0.0,1.0
2020-08-21,42.52,42.68,39.65,39.65,95454,42.52,42.68,39.65,39.65,95454,0.0,1.0
2020-08-24,44.11,44.49,41.5,42.93,85156,44.11,44.49,41.5,42.93,85156,0.0,1.0
2020-08-25,45.73,47.0,44.0,44.1,113746,45.73,47.0,44.0,44.1,113746,0.0,1.0
2020-08-26,44.07,46.49,42.51,46.08,92965,44.07,46.49,42.51,46.08,92965,0.0,1.0
2020-08-27,43.96,45.089,42.08,43.62,95997,43.96,45.089,42.08,43.62,95997,0.0,1.0
2020-08-28,45.85,46.61,43.5,43.5,68431,45.85,46.61,43.5,43.5,68431,0.0,1.0
2020-08-31,44.17,46.42,43.805,45.85,88512,44.17,46.42,43.805,45.85,88512,0.0,1.0
2020-09-01,41.19,44.32,39.22,44.02,66939,41.19,44.32,39.22,44.02,66939,0.0,1.0
2020-09-02,39.84,41.49,39.81,41.49,38355,39.84,41.49,39.81,41.49,38355,0.0,1.0
2020-09-03,40.04,40.82,37.88,39.95,80692,40.04,40.82,37.88,39.95,80692,0.0,1.0
2020-09-04,36.94,40.79,36.58,39.13,78422,36.94,40.79,36.58,39.13,78422,0.0,1.0
2020-09-08,36.09,36.63,34.6,36.09,83553,36.09,36.63,34.6,36.09,83553,0.0,1.0
2020-09-09,38.0,38.12,35.0,36.09,56073,38.0,38.12,35.0,36.09,56073,0.0,1.0
2020-09-10,38.08,39.0,36.11,38.27,63510,38.08,39.0,36.11,38.27,63510,0.0,1.0
2020-09-11,38.68,39.45,36.75,38.3,102228,38.68,39.45,36.75,38.3,102228,0.0,1.0
2020-09-14,40.93,43.93,40.09,42.53,214298,40.93,43.93,40.09,42.53,214298,0.0,1.0
2020-09-15,40.71,41.605,38.75,40.84,132010,40.71,41.605,38.75,40.84,132010,0.0,1.0
2020-09-16,42.49,42.68,40.1,40.37,51430,42.49,42.68,40.1,40.37,51430,0.0,1.0
2020-09-17,45.04,45.05,40.62,42.7,101582,45.04,45.05,40.62,42.7,101582,0.0,1.0
2020-09-18,45.5,46.19,43.66,44.85,57667,45.5,46.19,43.66,44.85,57667,0.0,1.0
2020-09-21,45.25,46.2,41.935,44.27,87225,45.25,46.2,41.935,44.27,87225,0.0,1.0
2020-09-22,35.91,44.5,35.56,44.5,543613,35.91,44.5,35.56,44.5,543613,0.0,1.0
2020-09-23,34.16,36.93,31.7,36.93,685463,34.16,36.93,31.7,36.93,685463,0.0,1.0
2020-09-24,33.5,34.35,32.52,34.26,1411770,33.5,34.35,32.52,34.26,1411770,0.0,1.0
2020-09-25,33.58,34.57,33.1622,34.0,225558,33.58,34.57,33.1622,34.0,225558,0.0,1.0
2020-09-28,33.0,34.2973,32.3144,33.87,246902,33.0,34.2973,32.3144,33.87,246902,0.0,1.0
2020-09-29,32.87,33.52,32.28,33.0,217544,32.87,33.52,32.28,33.0,217544,0.0,1.0
2020-09-30,32.99,33.49,32.0,33.11,258735,32.99,33.49,32.0,33.11,258735,0.0,1.0
2020-10-01,32.15,33.5,31.94,33.06,224144,32.15,33.5,31.94,33.06,224144,0.0,1.0
2020-10-02,32.25,32.62,31.24,31.82,222537,32.25,32.62,31.24,31.82,222537,0.0,1.0
2020-10-05,33.34,33.73,32.2,32.2,262086,33.34,33.73,32.2,32.2,262086,0.0,1.0
2020-10-06,33.51,35.37,32.59,33.73,759179,33.51,35.37,32.59,33.73,759179,0.0,1.0
2020-10-07,33.36,33.79,32.11,33.49,122571,33.36,33.79,32.11,33.49,122571,0.0,1.0
2020-10-08,35.64,36.33,32.38,33.01,229076,35.64,36.33,32.38,33.01,229076,0.0,1.0
2020-10-09,33.84,36.45,33.6,35.97,342520,33.84,36.45,33.6,35.97,342520,0.0,1.0
2020-10-12,34.43,35.325,33.0302,33.86,232603,34.43,35.325,33.0302,33.86,232603,0.0,1.0
2020-10-13,33.09,35.16,33.07,34.16,111367,33.09,35.16,33.07,34.16,111367,0.0,1.0
2020-10-14,30.81,33.8999,30.77,33.09,335977,30.81,33.8999,30.77,33.09,335977,0.0,1.0
2020-10-15,27.26,30.815,26.83,30.71,477797,27.26,30.815,26.83,30.71,477797,0.0,1.0
2020-10-16,27.73,28.48,27.06,27.47,157937,27.73,28.48,27.06,27.47,157937,0.0,1.0
2020-10-19,28.65,29.68,26.58,27.95,275097,28.65,29.68,26.58,27.95,275097,0.0,1.0
2020-10-20,28.04,29.34,27.95,28.93,120361,28.04,29.34,27.95,28.93,120361,0.0,1.0
2020-10-21,25.26,28.1338,25.105,28.1,232335,25.26,28.1338,25.105,28.1,232335,0.0,1.0
2020-10-22,27.7,27.85,25.45,26.32,189660,27.7,27.85,25.45,26.32,189660,0.0,1.0
2020-10-23,27.51,27.91,26.56,27.91,62473,27.51,27.91,26.56,27.91,62473,0.0,1.0
2020-10-26,26.72,28.01,26.01,27.21,73674,26.72,28.01,26.01,27.21,73674,0.0,1.0
2020-10-27,27.09,27.66,26.13,26.54,119170,27.09,27.66,26.13,26.54,119170,0.0,1.0
2020-10-28,28.82,29.049,26.13,26.81,143706,28.82,29.049,26.13,26.81,143706,0.0,1.0
2020-10-29,29.0,29.58,28.12,29.17,156739,29.0,29.58,28.12,29.17,156739,0.0,1.0
2020-10-30,28.69,29.48,28.2304,28.97,124821,28.69,29.48,28.2304,28.97,124821,0.0,1.0
2020-11-02,29.01,29.37,28.06,28.59,90973,29.01,29.37,28.06,28.59,90973,0.0,1.0
2020-11-03,29.26,29.7,28.38,28.69,68767,29.26,29.7,28.38,28.69,68767,0.0,1.0
2020-11-04,30.87,31.885,28.99,28.99,237516,30.87,31.885,28.99,28.99,237516,0.0,1.0
2020-11-05,32.14,32.81,30.1381,31.19,142118,32.14,32.81,30.1381,31.19,142118,0.0,1.0
2020-11-06,32.5,32.8844,31.27,31.77,109833,32.5,32.8844,31.27,31.77,109833,0.0,1.0
2020-11-09,33.25,35.545,32.4312,33.14,282029,33.25,35.545,32.4312,33.14,282029,0.0,1.0
2020-11-10,32.67,33.76,32.11,33.76,157846,32.67,33.76,32.11,33.76,157846,0.0,1.0
2020-11-11,34.67,35.7,32.72,33.14,186591,34.67,35.7,32.72,33.14,186591,0.0,1.0
2020-11-12,33.96,35.08,33.2,34.67,151936,33.96,35.08,33.2,34.67,151936,0.0,1.0
2020-11-13,33.7,34.74,33.4115,34.37,106965,33.7,34.74,33.4115,34.37,106965,0.0,1.0
2020-11-16,34.16,34.98,33.57,34.39,324366,34.16,34.98,33.57,34.39,324366,0.0,1.0
2020-11-17,34.19,34.87,33.565,33.86,268832,34.19,34.87,33.565,33.86,268832,0.0,1.0
2020-11-18,33.5,34.71,33.42,34.23,83256,33.5,34.71,33.42,34.23,83256,0.0,1.0
2020-11-19,33.72,33.97,32.99,33.13,394478,33.72,33.97,32.99,33.13,394478,0.0,1.0
2020-11-20,35.85,36.01,33.66,33.92,1021008,35.85,36.01,33.66,33.92,1021008,0.0,1.0
2020-11-23,36.17,37.6599,35.4,36.25,632111,36.17,37.6599,35.4,36.25,632111,0.0,1.0
2020-11-24,35.74,36.415,34.785,36.06,270037,35.74,36.415,34.785,36.06,270037,0.0,1.0
2020-11-25,35.69,36.14,34.89,35.29,73551,35.69,36.14,34.89,35.29,73551,0.0,1.0
2020-11-27,34.5,36.05,33.835,35.93,158725,34.5,36.05,33.835,35.93,158725,0.0,1.0
2020-11-30,37.31,37.4799,33.735,34.89,350208,37.31,37.4799,33.735,34.89,350208,0.0,1.0
2020-12-01,38.02,38.34,36.0655,37.33,105683,38.02,38.34,36.0655,37.33,105683,0.0,1.0
2020-12-02,37.97,38.05,36.38,38.05,172976,37.97,38.05,36.38,38.05,172976,0.0,1.0
2020-12-03,35.61,37.97,35.18,37.97,228199,35.61,37.97,35.18,37.97,228199,0.0,1.0
2020-12-04,35.85,36.37,34.31,35.43,89996,35.85,36.37,34.31,35.43,89996,0.0,1.0
2020-12-07,34.67,35.21,32.85,33.33,351992,34.67,35.21,32.85,33.33,351992,0.0,1.0
2020-12-08,35.63,36.16,34.2,34.6,135507,35.63,36.16,34.2,34.6,135507,0.0,1.0
2020-12-09,34.34,36.2,33.74,35.28,528487,34.34,36.2,33.74,35.28,528487,0.0,1.0
2020-12-10,33.87,35.57,33.87,34.54,313816,33.87,35.57,33.87,34.54,313816,0.0,1.0
2020-12-11,34.4,34.96,33.07,33.99,187987,34.4,34.96,33.07,33.99,187987,0.0,1.0
2020-12-14,34.24,35.14,33.505,34.25,383924,34.24,35.14,33.505,34.25,383924,0.0,1.0
2020-12-15,32.08,34.98,31.33,34.32,320216,32.08,34.98,31.33,34.32,320216,0.0,1.0
2020-12-16,31.48,32.8311,30.21,32.32,162856,31.48,32.8311,30.21,32.32,162856,0.0,1.0
2020-12-17,32.82,34.49,31.65,31.75,240182,32.82,34.49,31.65,31.75,240182,0.0,1.0
2020-12-18,33.51,34.24,32.53,33.11,307385,33.51,34.24,32.53,33.11,307385,0.0,1.0
2020-12-21,33.7,34.07,33.0,33.02,255903,33.7,34.07,33.0,33.02,255903,0.0,1.0
2020-12-22,36.0,36.24,33.21,33.51,178527,36.0,36.24,33.21,33.51,178527,0.0,1.0
2020-12-23,36.5,36.95,35.605,36.5,302978,36.5,36.95,35.605,36.5,302978,0.0,1.0
2020-12-24,36.99,37.75,36.04,36.5,294289,36.99,37.75,36.04,36.5,294289,0.0,1.0
2020-12-28,35.31,37.82,34.2785,37.0,264267,35.31,37.82,34.2785,37.0,264267,0.0,1.0
2020-12-29,32.56,35.42,32.19,35.42,127205,32.56,35.42,32.19,35.42,127205,0.0,1.0
2020-12-30,31.96,33.6799,31.865,32.54,105032,31.96,33.6799,31.865,32.54,105032,0.0,1.0
2020-12-31,32.01,33.17,31.8,32.35,278289,32.01,33.17,31.8,32.35,278289,0.0,1.0
2021-01-04,32.22,32.6155,31.66,32.45,76058,32.22,32.6155,31.66,32.45,76058,0.0,1.0
2021-01-05,29.86,32.25,29.79,32.09,241620,29.86,32.25,29.79,32.09,241620,0.0,1.0
2021-01-06,30.36,31.665,29.11,29.84,224478,30.36,31.665,29.11,29.84,224478,0.0,1.0
2021-01-07,31.6,32.0,30.63,31.1,167916,31.6,32.0,30.63,31.1,167916,0.0,1.0
2021-01-08,32.68,33.81,31.3,32.24,498787,32.68,33.81,31.3,32.24,498787,0.0,1.0
2021-01-11,32.1,32.92,31.085,32.54,99905,32.1,32.92,31.085,32.54,99905,0.0,1.0
2021-01-12,31.09,32.5,30.77,32.49,131583,31.09,32.5,30.77,32.49,131583,0.0,1.0
2021-01-13,31.78,32.0,30.5212,31.46,135368,31.78,32.0,30.5212,31.46,135368,0.0,1.0
2021-01-14,33.0,33.44,31.96,31.96,111748,33.0,33.44,31.96,31.96,111748,0.0,1.0
2021-01-15,32.54,34.45,32.13,33.26,215926,32.54,34.45,32.13,33.26,215926,0.0,1.0
2021-01-19,32.1,33.76,31.54,32.54,199540,32.1,33.76,31.54,32.54,199540,0.0,1.0
2021-01-20,31.6,32.73,30.63,32.54,89928,31.6,32.73,30.63,32.54,89928,0.0,1.0
2021-01-21,31.75,32.2,30.5,31.24,112944,31.75,32.2,30.5,31.24,112944,0.0,1.0
2021-01-22,33.36,33.4,31.28,31.56,184931,33.36,33.4,31.28,31.56,184931,0.0,1.0
2021-01-25,34.05,34.406,33.31,33.31,397293,34.05,34.406,33.31,33.31,397293,0.0,1.0
2021-01-26,33.84,34.4797,33.7,34.46,313958,33.84,34.4797,33.7,34.46,313958,0.0,1.0
2021-01-27,32.49,34.1,32.17,33.86,314841,32.49,34.1,32.17,33.86,314841,0.0,1.0
2021-01-28,30.1,32.92,29.3,32.61,281514,30.1,32.92,29.3,32.61,281514,0.0,1.0
2021-01-29,28.57,31.28,28.51,29.78,173352,28.57,31.28,28.51,29.78,173352,0.0,1.0
2021-02-01,27.53,29.3803,27.2,29.01,508987,27.53,29.3803,27.2,29.01,508987,0.0,1.0
2021-02-02,28.26,28.845,27.7999,28.06,308141,28.26,28.845,27.7999,28.06,308141,0.0,1.0
2021-02-03,27.5,28.64,26.67,28.64,336798,27.5,28.64,26.67,28.64,336798,0.0,1.0
2021-02-04,29.12,29.47,27.085,28.21,699317,29.12,29.47,27.085,28.21,699317,0.0,1.0
2021-02-05,30.3,30.535,29.25,29.68,157974,30.3,30.535,29.25,29.68,157974,0.0,1.0
2021-02-08,30.66,31.54,29.925,30.36,148002,30.66,31.54,29.925,30.36,148002,0.0,1.0
2021-02-09,30.32,30.8751,29.5,30.77,156535,30.32,30.8751,29.5,30.77,156535,0.0,1.0
2021-02-10,30.28,30.94,28.53,30.73,299257,30.28,30.94,28.53,30.73,299257,0.0,1.0
2021-02-11,30.55,31.1,30.01,30.2,261309,30.55,31.1,30.01,30.2,261309,0.0,1.0
2021-02-12,30.47,31.2,29.46,30.25,72185,30.47,31.2,29.46,30.25,72185,0.0,1.0
2021-02-16,31.43,31.77,30.63,31.14,183954,31.43,31.77,30.63,31.14,183954,0.0,1.0
2021-02-17,31.57,31.8923,30.65,31.0,153503,31.57,31.8923,30.65,31.0,153503,0.0,1.0
2021-02-18,31.0,31.56,30.75,31.5,190105,31.0,31.56,30.75,31.5,190105,0.0,1.0
2021-02-19,30.94,31.91,30.575,30.78,127647,30.94,31.91,30.575,30.78,127647,0.0,1.0
2021-02-22,30.67,31.19,30.48,30.9,205814,30.67,31.19,30.48,30.9,205814,0.0,1.0
2021-02-23,29.29,30.51,28.46,30.51,303956,29.29,30.51,28.46,30.51,303956,0.0,1.0
2021-02-24,28.59,30.42,28.59,29.49,116792,28.59,30.42,28.59,29.49,116792,0.0,1.0
2021-02-25,28.48,30.21,27.8,28.81,149220,28.48,30.21,27.8,28.81,149220,0.0,1.0
2021-02-26,26.59,28.92,26.11,28.73,200269,26.59,28.92,26.11,28.73,200269,0.0,1.0
2021-03-01,27.32,27.85,26.83,27.16,217960,27.32,27.85,26.83,27.16,217960,0.0,1.0
2021-03-02,27.08,27.76,26.67,27.64,231291,27.08,27.76,26.67,27.64,231291,0.0,1.0
2021-03-03,25.42,27.14,25.11,27.08,321944,25.42,27.14,25.11,27.08,321944,0.0,1.0
2021-03-04,23.76,26.01,23.75,25.46,284798,23.76,26.01,23.75,25.46,284798,0.0,1.0
2021-03-05,22.75,24.73,21.51,24.5,414818,22.75,24.73,21.51,24.5,414818,0.0,1.0
2021-03-08,23.46,24.2994,22.32,23.18,117956,23.46,24.2994,22.32,23.18,117956,0.0,1.0
2021-03-09,25.81,26.85,23.935,23.96,329994,25.81,26.85,23.935,23.96,329994,0.0,1.0
2021-03-10,24.85,26.7198,24.27,25.8,148037,24.85,26.7198,24.27,25.8,148037,0.0,1.0
2021-03-11,25.19,25.96,24.62,25.48,132159,25.19,25.96,24.62,25.48,132159,0.0,1.0
2021-03-12,25.28,25.45,24.25,25.0,150019,25.28,25.45,24.25,25.0,150019,0.0,1.0
2021-03-15,25.01,25.94,24.555,25.3,176984,25.01,25.94,24.555,25.3,176984,0.0,1.0
2021-03-16,29.25,31.8199,24.38,25.1,2697418,29.25,31.8199,24.38,25.1,2697418,0.0,1.0
2021-03-17,29.4,31.81,28.77,31.29,686569,29.4,31.81,28.77,31.29,686569,0.0,1.0
2021-03-18,29.18,30.5,27.75,30.0,598637,29.18,30.5,27.75,30.0,598637,0.0,1.0
2021-03-19,28.07,30.75,27.83,30.63,580285,28.07,30.75,27.83,30.63,580285,0.0,1.0
2021-03-22,28.7,29.74,27.95,28.74,412798,28.7,29.74,27.95,28.74,412798,0.0,1.0
2021-03-23,27.87,29.49,26.88,29.13,384927,27.87,29.49,26.88,29.13,384927,0.0,1.0
2021-03-24,25.02,28.13,22.54,27.88,759956,25.02,28.13,22.54,27.88,759956,0.0,1.0
2021-03-25,26.41,26.95,24.75,24.9,538091,26.41,26.95,24.75,24.9,538091,0.0,1.0
2021-03-26,25.11,26.96,24.65,26.32,264161,25.11,26.96,24.65,26.32,264161,0.0,1.0
2021-03-29,24.83,26.01,23.345,25.55,422588,24.83,26.01,23.345,25.55,422588,0.0,1.0
2021-03-30,24.25,25.28,22.33,24.92,367645,24.25,25.28,22.33,24.92,367645,0.0,1.0
2021-03-31,24.41,25.72,23.77,23.81,212803,24.41,25.72,23.77,23.81,212803,0.0,1.0
2021-04-01,25.52,26.66,24.36,26.51,382567,25.52,26.66,24.36,26.51,382567,0.0,1.0
2021-04-05,27.04,27.28,25.3,25.62,362348,27.04,27.28,25.3,25.62,362348,0.0,1.0
2021-04-06,26.95,28.34,26.4525,26.82,200595,26.95,28.34,26.4525,26.82,200595,0.0,1.0
2021-04-07,25.29,27.93,25.03,26.67,176973,25.29,27.93,25.03,26.67,176973,0.0,1.0
2021-04-08,25.82,26.81,25.16,25.16,158666,25.82,26.81,25.16,25.16,158666,0.0,1.0
2021-04-09,23.99,25.77,23.57,25.77,181701,23.99,25.77,23.57,25.77,181701,0.0,1.0
2021-04-12,22.76,23.89,22.61,23.75,190607,22.76,23.89,22.61,23.75,190607,0.0,1.0
2021-04-13,22.73,23.65,21.76,22.75,453289,22.73,23.65,21.76,22.75,453289,0.0,1.0
2021-04-14,24.34,25.25,22.81,23.0,261324,24.34,25.25,22.81,23.0,261324,0.0,1.0
2021-04-15,23.61,24.845,23.29,24.38,129491,23.61,24.845,23.29,24.38,129491,0.0,1.0
2021-04-16,23.29,23.88,22.775,23.63,223280,23.29,23.88,22.775,23.63,223280,0.0,1.0
2021-04-19,21.9,23.55,21.74,23.19,200505,21.9,23.55,21.74,23.19,200505,0.0,1.0
2021-04-20,22.97,23.11,21.16,21.98,421519,22.97,23.11,21.16,21.98,421519,0.0,1.0
2021-04-21,23.88,23.895,22.65,22.67,229405,23.88,23.895,22.65,22.67,229405,0.0,1.0
2021-04-22,24.4,24.645,23.81,24.0,226134,24.4,24.645,23.81,24.0,226134,0.0,1.0
2021-04-23,23.25,27.0,22.49,24.85,1840560,23.25,27.0,22.49,24.85,1840560,0.0,1.0
2021-04-26,25.67,26.5467,24.0,24.44,836639,25.67,26.5467,24.0,24.44,836639,0.0,1.0
2021-04-27,26.7,26.97,25.7,26.14,682789,26.7,26.97,25.7,26.14,682789,0.0,1.0
2021-04-28,26.29,27.12,25.94,26.62,233239,26.29,27.12,25.94,26.62,233239,0.0,1.0
2021-04-29,25.4,26.6959,24.68,26.45,150956,25.4,26.6959,24.68,26.45,150956,0.0,1.0
2021-04-30,24.54,25.69,24.08,24.99,305955,24.54,25.69,24.08,24.99,305955,0.0,1.0
2021-05-03,23.87,25.54,23.05,25.32,367473,23.87,25.54,23.05,25.32,367473,0.0,1.0
2021-05-04,22.55,23.59,21.5,23.59,518944,22.55,23.59,21.5,23.59,518944,0.0,1.0
2021-05-05,22.0,22.58,21.97,22.4,212128,22.0,22.58,21.97,22.4,212128,0.0,1.0
2021-05-06,22.61,22.99,21.59,22.76,420624,22.61,22.99,21.59,22.76,420624,0.0,1.0
2021-05-07,23.59,23.86,22.61,22.62,277279,23.59,23.86,22.61,22.62,277279,0.0,1.0
2021-05-10,22.48,23.35,22.0,23.33,229036,22.48,23.35,22.0,23.33,229036,0.0,1.0
2021-05-11,21.6,21.94,20.5401,21.59,382431,21.6,21.94,20.5401,21.59,382431,0.0,1.0
2021-05-12,21.69,22.41,21.0,21.16,281886,21.69,22.41,21.0,21.16,281886,0.0,1.0
2021-05-13,20.89,21.98,20.21,21.59,291967,20.89,21.98,20.21,21.59,291967,0.0,1.0
2021-05-14,21.23,22.2981,20.76,21.29,317800,21.23,22.2981,20.76,21.29,317800,0.0,1.0
2021-05-17,21.42,21.9499,20.85,21.24,272451,21.42,21.9499,20.85,21.24,272451,0.0,1.0
2021-05-18,21.04,21.95,20.76,21.39,417107,21.04,21.95,20.76,21.39,417107,0.0,1.0
2021-05-19,20.38,21.04,20.01,20.6,349981,20.38,21.04,20.01,20.6,349981,0.0,1.0
2021-05-20,20.48,21.38,20.2,20.58,188116,20.48,21.38,20.2,20.58,188116,0.0,1.0
2021-05-21,20.94,21.1,20.075,21.0,262976,20.94,21.1,20.075,21.0,262976,0.0,1.0
2021-05-24,20.9,21.36,20.39,20.58,215892,20.9,21.36,20.39,20.58,215892,0.0,1.0
2021-05-25,20.71,21.29,20.26,21.11,233845,20.71,21.29,20.26,21.11,233845,0.0,1.0
2021-05-26,21.35,21.75,20.5,20.71,207411,21.35,21.75,20.5,20.71,207411,0.0,1.0
2021-05-27,22.25,22.32,21.12,21.38,286306,22.25,22.32,21.12,21.38,286306,0.0,1.0
2021-05-28,21.65,22.93,21.61,22.66,210856,21.65,22.93,21.61,22.66,210856,0.0,1.0
2021-06-01,22.16,22.53,21.65,21.65,369901,22.16,22.53,21.65,21.65,369901,0.0,1.0
2021-06-02,22.54,22.78,21.65,21.67,305279,22.54,22.78,21.65,21.67,305279,0.0,1.0
2021-06-03,22.22,23.22,21.88,22.5,365348,22.22,23.22,21.88,22.5,365348,0.0,1.0
2021-06-04,22.0,22.7,21.315,22.25,403965,22.0,22.7,21.315,22.25,403965,0.0,1.0
2021-06-07,21.77,22.9,21.72,21.82,385950,21.77,22.9,21.72,21.82,385950,0.0,1.0
2021-06-08,21.75,22.26,21.12,22.0,327381,21.75,22.26,21.12,22.0,327381,0.0,1.0
2021-06-09,21.64,22.4697,21.36,21.59,340971,21.64,22.4697,21.36,21.59,340971,0.0,1.0
2021-06-10,22.22,22.48,21.81,21.93,268518,22.22,22.48,21.81,21.93,268518,0.0,1.0
2021-06-11,22.21,22.665,21.83,22.18,275796,22.21,22.665,21.83,22.18,275796,0.0,1.0
2021-06-14,23.18,23.42,22.1,22.27,279159,23.18,23.42,22.1,22.27,279159,0.0,1.0
2021-06-15,23.06,24.33,22.72,24.25,477510,23.06,24.33,22.72,24.25,477510,0.0,1.0
2021-06-16,23.01,23.48,22.65,23.19,189636,23.01,23.48,22.65,23.19,189636,0.0,1.0
2021-06-17,23.0,23.44,22.7601,23.01,224453,23.0,23.44,22.7601,23.01,224453,0.0,1.0
2021-06-18,23.25,24.0299,22.92,24.0,828786,23.25,24.0299,22.92,24.0,828786,0.0,1.0
2021-06-21,25.34,25.34,23.3,23.51,324546,25.34,25.34,23.3,23.51,324546,0.0,1.0
2021-06-22,24.95,25.76,24.591,25.35,535119,24.95,25.76,24.591,25.35,535119,0.0,1.0
2021-06-23,24.77,25.01,23.95,24.96,268356,24.77,25.01,23.95,24.96,268356,0.0,1.0
2021-06-24,24.8,25.61,24.54,24.88,243392,24.8,25.61,24.54,24.88,243392,0.0,1.0
2021-06-25,25.08,25.19,24.27,25.01,193877,25.08,25.19,24.27,25.01,193877,0.0,1.0
2021-06-28,24.56,25.563,24.26,25.35,171070,24.56,25.563,24.26,25.35,171070,0.0,1.0
2021-06-29,24.2,24.87,23.95,24.45,141679,24.2,24.87,23.95,24.45,141679,0.0,1.0
2021-06-30,24.35,24.97,23.54,24.2,123421,24.35,24.97,23.54,24.2,123421,0.0,1.0
2021-07-01,24.69,24.81,24.156,24.24,146160,24.69,24.81,24.156,24.24,146160,0.0,1.0
2021-07-02,24.18,24.97,23.71,24.73,94483,24.18,24.97,23.71,24.73,94483,0.0,1.0
2021-07-06,24.37,24.5,23.75,24.47,195598,24.37,24.5,23.75,24.47,195598,0.0,1.0
2021-07-07,23.84,24.39,23.345,24.29,261614,23.84,24.39,23.345,24.29,261614,0.0,1.0
2021-07-08,24.16,24.37,22.81,23.24,212655,24.16,24.37,22.81,23.24,212655,0.0,1.0
2021-07-09,24.46,24.88,24.0798,24.3,97462,24.46,24.88,24.0798,24.3,97462,0.0,1.0
2021-07-12,24.1,24.9,23.71,24.36,105840,24.1,24.9,23.71,24.36,105840,0.0,1.0
2021-07-13,23.3,24.06,23.28,23.92,182636,23.3,24.06,23.28,23.92,182636,0.0,1.0
2021-07-14,22.92,23.59,22.8,23.29,152656,22.92,23.59,22.8,23.29,152656,0.0,1.0
2021-07-15,22.72,23.315,22.4,22.75,191332,22.72,23.315,22.4,22.75,191332,0.0,1.0
2021-07-16,22.75,23.68,22.56,22.71,516735,22.75,23.68,22.56,22.71,516735,0.0,1.0
2021-07-19,22.24,23.28,21.925,22.34,407332,22.24,23.28,21.925,22.34,407332,0.0,1.0
2021-07-20,22.55,22.66,21.5,22.15,306544,22.55,22.66,21.5,22.15,306544,0.0,1.0
2021-07-21,22.51,22.9899,22.0271,22.5,95950,22.51,22.9899,22.0271,22.5,95950,0.0,1.0
2021-07-22,22.04,22.62,21.9,22.55,133313,22.04,22.62,21.9,22.55,133313,0.0,1.0
2021-07-23,21.55,22.16,20.83,21.91,141383,21.55,22.16,20.83,21.91,141383,0.0,1.0
2021-07-26,21.04,22.24,20.56,21.66,316622,21.04,22.24,20.56,21.66,316622,0.0,1.0
2021-07-27,20.45,21.24,20.15,21.03,403004,20.45,21.24,20.15,21.03,403004,0.0,1.0
2021-07-28,21.27,21.54,20.48,20.5,151744,21.27,21.54,20.48,20.5,151744,0.0,1.0
2021-07-29,21.19,21.97,20.86,21.41,128864,21.19,21.97,20.86,21.41,128864,0.0,1.0
2021-07-30,21.04,21.36,20.85,20.97,61714,21.04,21.36,20.85,20.97,61714,0.0,1.0
2021-08-02,20.71,21.29,20.49,21.0,413507,20.71,21.29,20.49,21.0,413507,0.0,1.0
2021-08-03,22.55,22.88,20.58,21.34,434834,22.55,22.88,20.58,21.34,434834,0.0,1.0
2021-08-04,23.81,24.23,22.1,22.1,462170,23.81,24.23,22.1,22.1,462170,0.0,1.0
2021-08-05,24.44,25.52,23.99,24.33,445999,24.44,25.52,23.99,24.33,445999,0.0,1.0
2021-08-06,25.78,25.835,24.07,24.07,259877,25.78,25.835,24.07,24.07,259877,0.0,1.0
2021-08-09,27.27,28.23,26.33,26.55,813095,27.27,28.23,26.33,26.55,813095,0.0,1.0
2021-08-10,27.18,27.98,26.26,27.34,658430,27.18,27.98,26.26,27.34,658430,0.0,1.0
2021-08-11,27.01,27.44,26.6,27.06,271543,27.01,27.44,26.6,27.06,271543,0.0,1.0
2021-08-12,26.5,26.95,26.36,26.95,113257,26.5,26.95,26.36,26.95,113257,0.0,1.0
2021-08-13,26.78,27.28,26.28,26.36,150997,26.78,27.28,26.28,26.36,150997,0.0,1.0
2021-08-16,26.11,26.43,26.02,26.43,197238,26.11,26.43,26.02,26.43,197238,0.0,1.0
2021-08-17,27.23,27.26,25.8201,26.15,165701,27.23,27.26,25.8201,26.15,165701,0.0,1.0
2021-08-18,26.8,27.6199,26.56,27.1,162738,26.8,27.6199,26.56,27.1,162738,0.0,1.0
2021-08-19,25.0,26.61,25.0,26.61,183752,25.0,26.61,25.0,26.61,183752,0.0,1.0
2021-08-20,25.25,25.73,24.57,24.78,143833,25.25,25.73,24.57,24.78,143833,0.0,1.0
2021-08-23,25.57,26.25,25.12,25.42,190553,25.57,26.25,25.12,25.42,190553,0.0,1.0
2021-08-24,25.32,25.93,25.0,25.74,92564,25.32,25.93,25.0,25.74,92564,0.0,1.0
2021-08-25,25.86,26.3,24.85,25.25,148487,25.86,26.3,24.85,25.25,148487,0.0,1.0
2021-08-26,28.5,28.72,26.17,26.17,418680,28.5,28.72,26.17,26.17,418680,0.0,1.0
2021-08-27,29.49,30.11,28.37,28.58,452844,29.49,30.11,28.37,28.58,452844,0.0,1.0
2021-08-30,28.82,30.15,28.41,29.7,357556,28.82,30.15,28.41,29.7,357556,0.0,1.0
2021-08-31,29.17,29.92,28.5132,28.9,104555,29.17,29.92,28.5132,28.9,104555,0.0,1.0
2021-09-01,29.32,29.5,27.97,29.17,674926,29.32,29.5,27.97,29.17,674926,0.0,1.0
2021-09-02,30.0,30.16,28.9738,29.35,535175,30.0,30.16,28.9738,29.35,535175,0.0,1.0
2021-09-03,27.95,29.25,27.335,29.25,401246,27.95,29.25,27.335,29.25,401246,0.0,1.0
2021-09-07,26.98,28.395,26.59,28.07,206220,26.98,28.395,26.59,28.07,206220,0.0,1.0
2021-09-08,26.99,27.98,26.26,26.65,277050,26.99,27.98,26.26,26.65,277050,0.0,1.0
2021-09-09,27.14,27.94,26.985,27.06,120874,27.14,27.94,26.985,27.06,120874,0.0,1.0
2021-09-10,26.77,27.8399,26.59,27.13,153687,26.77,27.8399,26.59,27.13,153687,0.0,1.0
2021-09-13,27.03,27.53,26.14,26.71,210300,27.03,27.53,26.14,26.71,210300,0.0,1.0
2021-09-14,26.4,27.72,26.21,26.95,114395,26.4,27.72,26.21,26.95,114395,0.0,1.0
2021-09-15,26.56,27.265,26.4,26.42,136664,26.56,27.265,26.4,26.42,136664,0.0,1.0
2021-09-16,27.76,27.84,26.2501,26.53,144905,27.76,27.84,26.2501,26.53,144905,0.0,1.0
2021-09-17,28.86,29.08,27.53,27.68,414230,28.86,29.08,27.53,27.68,414230,0.0,1.0
2021-09-20,28.25,29.06,27.66,28.29,130289,28.25,29.06,27.66,28.29,130289,0.0,1.0
2021-09-21,28.14,29.28,27.77,28.36,209645,28.14,29.28,27.77,28.36,209645,0.0,1.0
2021-09-22,29.33,29.595,27.88,27.88,325722,29.33,29.595,27.88,27.88,325722,0.0,1.0
2021-09-23,29.0,29.6,28.02,29.6,127022,29.0,29.6,28.02,29.6,127022,0.0,1.0
2021-09-24,28.29,28.8799,27.91,28.71,86052,28.29,28.8799,27.91,28.71,86052,0.0,1.0
2021-09-27,29.69,30.0,28.3,28.45,221013,29.69,30.0,28.3,28.45,221013,0.0,1.0
2021-09-28,28.01,29.28,27.96,29.28,158585,28.01,29.28,27.96,29.28,158585,0.0,1.0
2021-09-29,26.84,28.31,26.81,28.24,125745,26.84,28.31,26.81,28.24,125745,0.0,1.0
2021-09-30,27.16,27.36,26.52,26.66,72336,27.16,27.36,26.52,26.66,72336,0.0,1.0
2021-10-01,26.4,27.0,25.37,27.0,202619,26.4,27.0,25.37,27.0,202619,0.0,1.0
2021-10-04,24.98,26.18,24.84,26.18,118926,24.98,26.18,24.84,26.18,118926,0.0,1.0
2021-10-05,24.46,25.52,24.26,24.91,84427,24.46,25.52,24.26,24.91,84427,0.0,1.0
2021-10-06,23.81,25.0,23.63,24.43,95012,23.81,25.0,23.63,24.43,95012,0.0,1.0
2021-10-07,23.32,24.31,23.26,23.88,84471,23.32,24.31,23.26,23.88,84471,0.0,1.0
2021-10-08,23.57,23.81,22.78,23.39,112914,23.57,23.81,22.78,23.39,112914,0.0,1.0
2021-10-11,24.44,24.92,23.38,23.41,169982,24.44,24.92,23.38,23.41,169982,0.0,1.0
2021-10-12,25.23,25.38,24.19,24.28,158618,25.23,25.38,24.19,24.28,158618,0.0,1.0
2021-10-13,25.03,25.54,24.855,25.28,130952,25.03,25.54,24.855,25.28,130952,0.0,1.0
2021-10-14,25.68,25.9,24.96,25.19,49836,25.68,25.9,24.96,25.19,49836,0.0,1.0
2021-10-15,25.47,25.83,25.02,25.81,72244,25.47,25.83,25.02,25.81,72244,0.0,1.0
2021-10-18,25.4,25.705,24.91,25.07,135543,25.4,25.705,24.91,25.07,135543,0.0,1.0
2021-10-19,25.59,26.13,25.065,25.24,80791,25.59,26.13,25.065,25.24,80791,0.0,1.0
2021-10-20,25.46,25.81,25.16,25.81,152459,25.46,25.81,25.16,25.81,152459,0.0,1.0
2021-10-21,26.42,26.4898,25.47,25.49,53289,26.42,26.4898,25.47,25.49,53289,0.0,1.0
2021-10-22,26.12,26.475,25.85,26.42,36408,26.12,26.475,25.85,26.42,36408,0.0,1.0
2021-10-25,26.96,26.96,25.845,26.02,139219,26.96,26.96,25.845,26.02,139219,0.0,1.0
2021-10-26,27.19,27.35,26.645,27.01,79338,27.19,27.35,26.645,27.01,79338,0.0,1.0
2021-10-27,28.0,28.0,26.4,27.12,231472,28.0,28.0,26.4,27.12,231472,0.0,1.0
2021-10-28,28.73,28.82,27.3655,28.0,125433,28.73,28.82,27.3655,28.0,125433,0.0,1.0
2021-10-29,28.99,29.09,27.87,28.8,226693,28.99,29.09,27.87,28.8,226693,0.0,1.0
2021-11-01,31.51,31.59,28.6,29.0,437315,31.51,31.59,28.6,29.0,437315,0.0,1.0
2021-11-02,29.18,32.0,26.17,32.0,776250,29.18,32.0,26.17,32.0,776250,0.0,1.0
2021-11-03,30.15,30.595,29.21,29.21,216116,30.15,30.595,29.21,29.21,216116,0.0,1.0
2021-11-04,29.52,30.46,29.27,30.1,124619,29.52,30.46,29.27,30.1,124619,0.0,1.0
2021-11-05,29.43,29.71,28.99,29.08,115735,29.43,29.71,28.99,29.08,115735,0.0,1.0
2021-11-08,29.0,29.5,28.72,29.48,326797,29.0,29.5,28.72,29.48,326797,0.0,1.0
2021-11-09,29.04,29.74,28.91,29.73,196046,29.04,29.74,28.91,29.73,196046,0.0,1.0
2021-11-10,28.57,29.27,28.36,29.06,250942,28.57,29.27,28.36,29.06,250942,0.0,1.0
2021-11-11,27.88,28.79,27.575,28.47,120520,27.88,28.79,27.575,28.47,120520,0.0,1.0
2021-11-12,26.46,27.71,25.93,27.71,224329,26.46,27.71,25.93,27.71,224329,0.0,1.0
2021-11-15,26.28,26.69,25.9001,26.23,47534,26.28,26.69,25.9001,26.23,47534,0.0,1.0
2021-11-16,25.9,26.52,25.29,26.27,88398,25.9,26.52,25.29,26.27,88398,0.0,1.0
2021-11-17,25.0,25.78,24.0,25.63,142618,25.0,25.78,24.0,25.63,142618,0.0,1.0
2021-11-18,24.55,25.42,23.94,25.12,115259,24.55,25.42,23.94,25.12,115259,0.0,1.0
2021-11-19,22.84,24.82,22.6066,24.46,157462,22.84,24.82,22.6066,24.46,157462,0.0,1.0
2021-11-22,21.96,22.98,21.26,22.83,279970,21.96,22.98,21.26,22.83,279970,0.0,1.0
2021-11-23,22.14,22.3,21.35,21.9,149061,22.14,22.3,21.35,21.9,149061,0.0,1.0
2021-11-24,22.64,22.74,21.605,21.89,88600,22.64,22.74,21.605,21.89,88600,0.0,1.0
2021-11-26,22.2,22.64,21.87,22.64,35519,22.2,22.64,21.87,22.64,35519,0.0,1.0
2021-11-29,21.77,22.4761,21.41,22.33,93734,21.77,22.4761,21.41,22.33,93734,0.0,1.0
2021-11-30,22.26,22.46,21.4,21.51,114920,22.26,22.46,21.4,21.51,114920,0.0,1.0
2021-12-01,21.85,22.81,21.53,22.62,206581,21.85,22.81,21.53,22.62,206581,0.0,1.0
2021-12-02,22.42,22.5,21.34,21.75,120856,22.42,22.5,21.34,21.75,120856,0.0,1.0
2021-12-03,21.46,23.2832,21.3,22.57,153808,21.46,23.2832,21.3,22.57,153808,0.0,1.0
2021-12-06,20.06,21.46,19.97,21.4,224926,20.06,21.46,19.97,21.4,224926,0.0,1.0
2021-12-07,21.33,21.6899,20.17,20.17,88256,21.33,21.6899,20.17,20.17,88256,0.0,1.0
2021-12-08,21.25,21.64,20.67,21.64,107384,21.25,21.64,20.67,21.64,107384,0.0,1.0
2021-12-09,20.4,21.35,20.27,21.31,73810,20.4,21.35,20.27,21.31,73810,0.0,1.0
2021-12-10,20.36,20.99,20.03,20.5,134861,20.36,20.99,20.03,20.5,134861,0.0,1.0
2021-12-13,20.26,20.43,18.86,20.1,126429,20.26,20.43,18.86,20.1,126429,0.0,1.0
2021-12-14,19.38,20.27,19.02,19.84,194288,19.38,20.27,19.02,19.84,194288,0.0,1.0
2021-12-15,19.94,19.96,18.33,19.2,247532,19.94,19.96,18.33,19.2,247532,0.0,1.0
2021-12-16,19.29,20.53,18.86,20.1,218220,19.29,20.53,18.86,20.1,218220,0.0,1.0
2021-12-17,19.9,20.205,18.7,19.01,137547,19.9,20.205,18.7,19.01,137547,0.0,1.0
2021-12-20,21.02,21.325,19.0,19.58,280965,21.02,21.325,19.0,19.58,280965,0.0,1.0
2021-12-21,20.35,21.23,19.64,21.01,121373,20.35,21.23,19.64,21.01,121373,0.0,1.0
2021-12-22,20.76,21.415,19.53,19.87,178090,20.76,21.415,19.53,19.87,178090,0.0,1.0
2021-12-23,21.26,22.52,20.75,20.75,267150,21.26,22.52,20.75,20.75,267150,0.0,1.0
2021-12-27,20.67,21.205,20.47,21.03,62294,20.67,21.205,20.47,21.03,62294,0.0,1.0
2021-12-28,20.31,21.195,20.25,20.4,145361,20.31,21.195,20.25,20.4,145361,0.0,1.0
2021-12-29,20.45,20.7,19.51,20.14,150312,20.45,20.7,19.51,20.14,150312,0.0,1.0
2021-12-30,20.82,21.59,20.05,20.23,104362,20.82,21.59,20.05,20.23,104362,0.0,1.0
2021-12-31,20.2,21.27,20.155,20.66,72256,20.2,21.27,20.155,20.66,72256,0.0,1.0
2022-01-03,19.69,20.29,19.2,20.22,178851,19.69,20.29,19.2,20.22,178851,0.0,1.0
2022-01-04,20.03,20.17,18.61,19.84,168108,20.03,20.17,18.61,19.84,168108,0.0,1.0
2022-01-05,19.59,20.37,19.3,20.04,245449,19.59,20.37,19.3,20.04,245449,0.0,1.0
2022-01-06,19.99,20.13,19.06,19.37,160442,19.99,20.13,19.06,19.37,160442,0.0,1.0
2022-01-07,19.8,20.4,19.65,20.04,120791,19.8,20.4,19.65,20.04,120791,0.0,1.0
2022-01-10,19.88,19.89,18.67,19.44,176138,19.88,19.89,18.67,19.44,176138,0.0,1.0
2022-01-11,19.99,20.67,19.5488,19.745,111980,19.99,20.67,19.5488,19.745,111980,0.0,1.0
2022-01-12,18.88,20.15,18.75,20.01,91962,18.88,20.15,18.75,20.01,91962,0.0,1.0
2022-01-13,18.99,19.95,18.76,18.92,133015,18.99,19.95,18.76,18.92,133015,0.0,1.0
2022-01-14,17.22,19.14,16.35,18.96,346371,17.22,19.14,16.35,18.96,346371,0.0,1.0
2022-01-18,16.94,17.38,16.55,16.93,327089,16.94,17.38,16.55,16.93,327089,0.0,1.0
2022-01-19,16.78,17.43,16.42,17.17,216804,16.78,17.43,16.42,17.17,216804,0.0,1.0
2022-01-20,15.69,17.47,15.69,17.29,236481,15.69,17.47,15.69,17.29,236481,0.0,1.0
2022-01-21,15.67,16.035,15.31,15.66,214431,15.67,16.035,15.31,15.66,214431,0.0,1.0
2022-01-24,15.45,15.55,13.34,15.25,942208,15.45,15.55,13.34,15.25,942208,0.0,1.0
2022-01-25,16.11,16.69,15.35,15.44,236229,16.11,16.69,15.35,15.44,236229,0.0,1.0
2022-01-26,15.74,16.825,15.65,16.12,107302,15.74,16.825,15.65,16.12,107302,0.0,1.0
2022-01-27,14.67,16.1,14.65,15.8,143037,14.67,16.1,14.65,15.8,143037,0.0,1.0
2022-01-28,14.95,15.2,14.39,14.7,156225,14.95,15.2,14.39,14.7,156225,0.0,1.0
2022-01-31,15.89,16.16,14.99,14.99,123491,15.89,16.16,14.99,14.99,123491,0.0,1.0
2022-02-01,16.65,16.87,15.57,15.88,100539,16.65,16.87,15.57,15.88,100539,0.0,1.0
2022-02-02,15.87,16.63,15.41,16.63,128200,15.87,16.63,15.41,16.63,128200,0.0,1.0
2022-02-03,15.75,16.13,15.4112,15.57,144848,15.75,16.13,15.4112,15.57,144848,0.0,1.0
2022-02-04,16.13,16.235,15.49,15.86,88979,16.13,16.235,15.49,15.86,88979,0.0,1.0
2022-02-07,16.38,16.62,15.88,16.0,205745,16.38,16.62,15.88,16.0,205745,0.0,1.0
2022-02-08,16.36,16.59,15.55,16.59,221989,16.36,16.59,15.55,16.59,221989,0.0,1.0
2022-02-09,17.39,17.395,16.41,16.44,124374,17.39,17.395,16.41,16.44,124374,0.0,1.0
2022-02-10,16.26,17.89,16.1,16.99,124042,16.26,17.89,16.1,16.99,124042,0.0,1.0
2022-02-11,15.29,16.35,15.06,16.22,131605,15.29,16.35,15.06,16.22,131605,0.0,1.0
2022-02-14,14.97,15.66,14.77,15.34,65070,14.97,15.66,14.77,15.34,65070,0.0,1.0
2022-02-15,15.57,15.61,14.95,14.97,40986,15.57,15.61,14.95,14.97,40986,0.0,1.0
2022-02-16,15.35,15.825,15.05,15.56,65459,15.35,15.825,15.05,15.56,65459,0.0,1.0
2022-02-17,15.36,15.8,15.03,15.16,138747,15.36,15.8,15.03,15.16,138747,0.0,1.0
2022-02-18,15.2,15.51,14.32,15.18,377216,15.2,15.51,14.32,15.18,377216,0.0,1.0
2022-02-22,15.5,15.73,14.905,15.11,108531,15.5,15.73,14.905,15.11,108531,0.0,1.0
2022-02-23,15.57,15.81,15.23,15.62,193892,15.57,15.81,15.23,15.62,193892,0.0,1.0
2022-02-24,16.42,16.51,14.965,15.17,97861,16.42,16.51,14.965,15.17,97861,0.0,1.0
2022-02-25,16.93,17.03,16.06,16.49,70121,16.93,17.03,16.06,16.49,70121,0.0,1.0
2022-02-28,16.7,17.28,16.5,16.72,92879,16.7,17.28,16.5,16.72,92879,0.0,1.0
2022-03-01,16.56,16.9,16.43,16.82,98441,16.56,16.9,16.43,16.82,98441,0.0,1.0
2022-03-02,16.22,16.515,16.0,16.44,186538,16.22,16.515,16.0,16.44,186538,0.0,1.0
2022-03-03,14.77,17.0,14.5,17.0,569853,14.77,17.0,14.5,17.0,569853,0.0,1.0
2022-03-04,14.08,15.24,13.91,15.0,110838,14.08,15.24,13.91,15.0,110838,0.0,1.0
2022-03-07,14.0,14.8,13.1,14.04,225753,14.0,14.8,13.1,14.04,225753,0.0,1.0
2022-03-08,13.92,14.37,13.59,14.09,136998,13.92,14.37,13.59,14.09,136998,0.0,1.0
2022-03-09,14.7,15.0,14.13,14.13,88277,14.7,15.0,14.13,14.13,88277,0.0,1.0
2022-03-10,14.29,15.02,14.23,14.47,96241,14.29,15.02,14.23,14.47,96241,0.0,1.0
2022-03-11,14.02,14.53,13.91,14.26,56010,14.02,14.53,13.91,14.26,56010,0.0,1.0
2022-03-14,13.54,14.06,13.395,14.02,82467,13.54,14.06,13.395,14.02,82467,0.0,1.0
2022-03-15,13.62,13.82,13.48,13.48,50071,13.62,13.82,13.48,13.48,50071,0.0,1.0
2022-03-16,13.9,14.29,13.52,13.81,115551,13.9,14.29,13.52,13.81,115551,0.0,1.0
2022-03-17,14.63,15.285,13.75,13.75,166762,14.63,15.285,13.75,13.75,166762,0.0,1.0
2022-03-18,14.25,15.27,14.14,14.62,251439,14.25,15.27,14.14,14.62,251439,0.0,1.0
2022-03-21,13.28,14.32,13.24,14.29,196877,13.28,14.32,13.24,14.29,196877,0.0,1.0
2022-03-22,13.98,14.0,13.28,13.28,162896,13.98,14.0,13.28,13.28,162896,0.0,1.0
2022-03-23,13.58,13.97,13.46,13.82,121197,13.58,13.97,13.46,13.82,121197,0.0,1.0
2022-03-24,13.53,13.725,13.38,13.67,97808,13.53,13.725,13.38,13.67,97808,0.0,1.0
2022-03-25,13.31,13.72,13.155,13.51,162082,13.31,13.72,13.155,13.51,162082,0.0,1.0
2022-03-28,14.27,14.4,13.1,13.27,326041,14.27,14.4,13.1,13.27,326041,0.0,1.0
2022-03-29,14.49,15.24,14.08,14.28,214227,14.49,15.24,14.08,14.28,214227,0.0,1.0
2022-03-30,14.78,15.4,14.49,14.49,153011,14.78,15.4,14.49,14.49,153011,0.0,1.0
2022-03-31,14.69,15.22,14.3,14.88,170246,14.69,15.22,14.3,14.88,170246,0.0,1.0
2022-04-01,14.83,15.23,14.53,14.72,327680,14.83,15.23,14.53,14.72,327680,0.0,1.0
2022-04-04,14.99,16.04,14.75,14.84,377336,14.99,16.04,14.75,14.84,377336,0.0,1.0
2022-04-05,14.73,15.6225,14.5,14.99,168287,14.73,15.6225,14.5,14.99,168287,0.0,1.0
2022-04-06,14.47,14.71,14.35,14.5,138855,14.47,14.71,14.35,14.5,138855,0.0,1.0
2022-04-07,14.26,14.54,13.9,14.54,100849,14.26,14.54,13.9,14.54,100849,0.0,1.0
2022-04-08,13.84,14.4,13.73,14.31,78161,13.84,14.4,13.73,14.31,78161,0.0,1.0
2022-04-11,13.15,13.8315,12.38,13.8,213939,13.15,13.8315,12.38,13.8,213939,0.0,1.0
2022-04-12,14.01,14.555,13.4,13.47,364848,14.01,14.555,13.4,13.47,364848,0.0,1.0
2022-04-13,14.52,14.64,13.86,13.93,77421,14.52,14.64,13.86,13.93,77421,0.0,1.0
2022-04-14,14.19,14.6412,13.86,14.57,148293,14.19,14.6412,13.86,14.57,148293,0.0,1.0
2022-04-18,13.47,14.07,13.32,14.0,111248,13.47,14.07,13.32,14.0,111248,0.0,1.0
2022-04-19,13.22,13.69,13.1,13.38,92193,13.22,13.69,13.1,13.38,92193,0.0,1.0
2022-04-20,13.03,13.61,12.95,13.41,121598,13.03,13.61,12.95,13.41,121598,0.0,1.0
2022-04-21,12.7,13.27,12.66,13.16,62802,12.7,13.27,12.66,13.16,62802,0.0,1.0
2022-04-22,12.64,13.35,12.46,12.89,140764,12.64,13.35,12.46,12.89,140764,0.0,1.0
2022-04-25,12.63,12.99,12.34,12.47,69311,12.63,12.99,12.34,12.47,69311,0.0,1.0
2022-04-26,11.63,12.69,11.58,12.69,114967,11.63,12.69,11.58,12.69,114967,0.0,1.0
2022-04-27,11.72,12.55,11.45,11.68,84477,11.72,12.55,11.45,11.68,84477,0.0,1.0
2022-04-28,11.68,12.04,11.1,11.78,234966,11.68,12.04,11.1,11.78,234966,0.0,1.0
2022-04-29,11.77,12.145,11.4333,11.57,207736,11.77,12.145,11.4333,11.57,207736,0.0,1.0
2022-05-02,11.92,12.02,11.45,11.63,73553,11.92,12.02,11.45,11.63,73553,0.0,1.0
2022-05-03,12.0,12.59,11.68,11.72,115080,12.0,12.59,11.68,11.72,115080,0.0,1.0
2022-05-04,12.26,12.48,11.28,11.96,155034,12.26,12.48,11.28,11.96,155034,0.0,1.0
2022-05-05,11.32,12.41,11.01,11.97,182520,11.32,12.41,11.01,11.97,182520,0.0,1.0
2022-05-06,10.95,11.47,10.725,11.3,230060,10.95,11.47,10.725,11.3,230060,0.0,1.0
2022-05-09,7.81,10.98,7.41,10.86,754017,7.81,10.98,7.41,10.86,754017,0.0,1.0
2022-05-10,7.89,8.295,7.61,8.01,549071,7.89,8.295,7.61,8.01,549071,0.0,1.0
2022-05-11,6.93,8.1,6.9,7.79,582644,6.93,8.1,6.9,7.79,582644,0.0,1.0
2022-05-12,6.97,7.38,6.7942,6.99,393437,6.97,7.38,6.7942,6.99,393437,0.0,1.0
2022-05-13,7.39,7.6,6.88,7.08,834370,7.39,7.6,6.88,7.08,834370,0.0,1.0
2022-05-16,7.14,7.63,7.015,7.35,345696,7.14,7.63,7.015,7.35,345696,0.0,1.0
2022-05-17,6.76,7.25,6.57,7.25,353690,6.76,7.25,6.57,7.25,353690,0.0,1.0
2022-05-18,6.45,6.81,6.39,6.61,238062,6.45,6.81,6.39,6.61,238062,0.0,1.0
2022-05-19,7.01,7.01,6.18,6.41,370898,7.01,7.01,6.18,6.41,370898,0.0,1.0
2022-05-20,7.05,7.16,6.61,7.05,276430,7.05,7.16,6.61,7.05,276430,0.0,1.0
2022-05-23,7.51,7.53,7.0,7.2,139397,7.51,7.53,7.0,7.2,139397,0.0,1.0
2022-05-24,7.05,7.52,6.82,7.52,154736,7.05,7.52,6.82,7.52,154736,0.0,1.0
2022-05-25,7.16,7.26,6.79,7.0,148745,7.16,7.26,6.79,7.0,148745,0.0,1.0
2022-05-26,7.26,7.52,7.12,7.12,131965,7.26,7.52,7.12,7.12,131965,0.0,1.0
2022-05-27,7.39,7.51,6.97,7.2,235683,7.39,7.51,6.97,7.2,235683,0.0,1.0
2022-05-31,6.84,7.53,6.65,7.33,162486,6.84,7.53,6.65,7.33,162486,0.0,1.0
2022-06-01,6.55,6.96,6.4,6.86,155700,6.55,6.96,6.4,6.86,155700,0.0,1.0
2022-06-02,6.82,7.02,6.32,6.51,209886,6.82,7.02,6.32,6.51,209886,0.0,1.0
2022-06-03,7.2,7.46,6.77,6.85,229001,7.2,7.46,6.77,6.85,229001,0.0,1.0
2022-06-06,7.02,7.44,6.88,7.27,135952,7.02,7.44,6.88,7.27,135952,0.0,1.0
2022-06-07,7.23,7.32,6.75,6.89,97693,7.23,7.32,6.75,6.89,97693,0.0,1.0
2022-06-08,7.22,7.44,7.06,7.24,244327,7.22,7.44,7.06,7.24,244327,0.0,1.0
2022-06-09,7.0,7.24,6.99,7.24,172118,7.0,7.24,6.99,7.24,172118,0.0,1.0
2022-06-10,6.67,7.01,6.41,6.8,398374,6.67,7.01,6.41,6.8,398374,0.0,1.0
2022-06-13,6.3,6.65,6.0022,6.47,223505,6.3,6.65,6.0022,6.47,223505,0.0,1.0
2022-06-14,6.07,6.49,5.9901,6.33,555491,6.07,6.49,5.9901,6.33,555491,0.0,1.0
2022-06-15,6.05,6.29,6.035,6.09,175914,6.05,6.29,6.035,6.09,175914,0.0,1.0
2022-06-16,5.96,6.025,5.52,5.84,353864,5.96,6.025,5.52,5.84,353864,0.0,1.0
2022-06-17,6.35,6.53,6.05,6.05,624620,6.35,6.53,6.05,6.05,624620,0.0,1.0
2022-06-21,6.78,7.01,6.3,6.51,407790,6.78,7.01,6.3,6.51,407790,0.0,1.0
2022-06-22,6.56,6.96,6.5,6.66,416528,6.56,6.96,6.5,6.66,416528,0.0,1.0
2022-06-23,6.88,6.9,6.56,6.64,384840,6.88,6.9,6.56,6.64,384840,0.0,1.0
2022-06-24,7.89,7.93,7.02,7.02,441688,7.89,7.93,7.02,7.02,441688,0.0,1.0
2022-06-27,8.02,8.05,7.42,7.83,207211,8.02,8.05,7.42,7.83,207211,0.0,1.0
2022-06-28,7.74,8.05,7.49,8.0,283797,7.74,8.05,7.49,8.0,283797,0.0,1.0
2022-06-29,7.79,7.92,7.5,7.62,46209,7.79,7.92,7.5,7.62,46209,0.0,1.0
2022-06-30,7.95,7.95,7.39,7.7,193753,7.95,7.95,7.39,7.7,193753,0.0,1.0
2022-07-01,8.54,8.8276,7.97,7.97,334152,8.54,8.8276,7.97,7.97,334152,0.0,1.0
2022-07-05,8.85,8.96,8.38,8.39,284283,8.85,8.96,8.38,8.39,284283,0.0,1.0
2022-07-06,8.94,9.4,8.75,8.83,247616,8.94,9.4,8.75,8.83,247616,0.0,1.0
2022-07-07,9.16,9.34,8.93,8.97,121832,9.16,9.34,8.93,8.97,121832,0.0,1.0
2022-07-08,10.31,10.88,9.11,9.15,746980,10.31,10.88,9.11,9.15,746980,0.0,1.0
2022-07-11,9.41,10.33,9.41,10.33,272027,9.41,10.33,9.41,10.33,272027,0.0,1.0
2022-07-12,9.11,9.46,8.805,9.4,388105,9.11,9.46,8.805,9.4,388105,0.0,1.0
2022-07-13,8.94,9.25,8.74,8.89,383381,8.94,9.25,8.74,8.89,383381,0.0,1.0
2022-07-14,8.41,8.84,8.33,8.82,199372,8.41,8.84,8.33,8.82,199372,0.0,1.0
2022-07-15,8.1,8.57,8.07,8.57,803145,8.1,8.57,8.07,8.57,803145,0.0,1.0
2022-07-18,7.77,8.586,7.76,8.18,268775,7.77,8.586,7.76,8.18,268775,0.0,1.0
2022-07-19,7.59,7.93,7.47,7.9,366817,7.59,7.93,7.47,7.9,366817,0.0,1.0
2022-07-20,7.61,7.8,7.47,7.57,396179,7.61,7.8,7.47,7.57,396179,0.0,1.0
2022-07-21,7.56,7.789,7.43,7.61,156853,7.56,7.789,7.43,7.61,156853,0.0,1.0
2022-07-22,7.36,7.685,7.35,7.6,138862,7.36,7.685,7.35,7.6,138862,0.0,1.0
2022-07-25,7.2,7.37,6.95,7.37,682540,7.2,7.37,6.95,7.37,682540,0.0,1.0
2022-07-26,7.29,7.38,6.92,7.12,491853,7.29,7.38,6.92,7.12,491853,0.0,1.0
2022-07-27,7.57,7.63,7.08,7.46,286647,7.57,7.63,7.08,7.46,286647,0.0,1.0
2022-07-28,7.67,7.92,7.31,7.78,194191,7.67,7.92,7.31,7.78,194191,0.0,1.0
2022-07-29,7.41,7.76,7.4,7.6,155706,7.41,7.76,7.4,7.6,155706,0.0,1.0
2022-08-01,7.06,7.47,7.03,7.41,268363,7.06,7.47,7.03,7.41,268363,0.0,1.0
2022-08-02,7.19,7.38,7.0,7.0,188212,7.19,7.38,7.0,7.0,188212,0.0,1.0
2022-08-03,7.33,7.525,7.19,7.34,146990,7.33,7.525,7.19,7.34,146990,0.0,1.0
2022-08-04,7.86,7.95,7.31,7.31,211083,7.86,7.95,7.31,7.31,211083,0.0,1.0
2022-08-05,8.3,8.32,7.67,7.72,226995,8.3,8.32,7.67,7.72,226995,0.0,1.0
2022-08-08,8.05,8.42,7.96,8.42,659017,8.05,8.42,7.96,8.42,659017,0.0,1.0
2022-08-09,7.97,8.08,7.64,7.87,219584,7.97,8.08,7.64,7.87,219584,0.0,1.0
2022-08-10,8.07,8.225,7.7,8.13,214369,8.07,8.225,7.7,8.13,214369,0.0,1.0
2022-08-11,8.12,8.39,7.99,8.2,204538,8.12,8.39,7.99,8.2,204538,0.0,1.0
2022-08-12,10.3,10.3,8.2,8.2,474962,10.3,10.3,8.2,8.2,474962,0.0,1.0
2022-08-15,9.28,10.82,9.075,10.33,484046,9.28,10.82,9.075,10.33,484046,0.0,1.0
2022-08-16,9.03,9.23,8.6231,9.07,336575,9.03,9.23,8.6231,9.07,336575,0.0,1.0
2022-08-17,8.86,9.41,8.66,8.8,150793,8.86,9.41,8.66,8.8,150793,0.0,1.0
2022-08-18,8.78,8.91,8.34,8.72,160586,8.78,8.91,8.34,8.72,160586,0.0,1.0
2022-08-19,8.42,8.64,8.2,8.58,119691,8.42,8.64,8.2,8.58,119691,0.0,1.0
2022-08-22,7.46,8.19,7.11,8.19,352270,7.46,8.19,7.11,8.19,352270,0.0,1.0
2022-08-23,7.74,7.88,7.26,7.48,136338,7.74,7.88,7.26,7.48,136338,0.0,1.0
2022-08-24,7.63,7.985,7.6,7.85,101620,7.63,7.985,7.6,7.85,101620,0.0,1.0
2022-08-25,7.33,7.78,7.11,7.72,100733,7.33,7.78,7.11,7.72,100733,0.0,1.0
2022-08-26,7.13,7.49,7.0,7.32,230895,7.13,7.49,7.0,7.32,230895,0.0,1.0
2022-08-29,7.09,7.24,6.85,7.01,190105,7.09,7.24,6.85,7.01,190105,0.0,1.0
2022-08-30,6.75,7.16,6.74,7.1,187836,6.75,7.16,6.74,7.1,187836,0.0,1.0
2022-08-31,6.82,6.99,6.7,6.7,116643,6.82,6.99,6.7,6.7,116643,0.0,1.0
2022-09-01,6.78,6.87,6.39,6.82,335892,6.78,6.87,6.39,6.82,335892,0.0,1.0
2022-09-02,6.43,7.07,6.33,6.83,302952,6.43,7.07,6.33,6.83,302952,0.0,1.0
2022-09-06,6.03,6.45,5.98,6.45,369700,6.03,6.45,5.98,6.45,369700,0.0,1.0
2022-09-07,6.16,6.4,5.91,5.91,184270,6.16,6.4,5.91,5.91,184270,0.0,1.0
2022-09-08,6.52,6.53,6.13,6.13,135114,6.52,6.53,6.13,6.13,135114,0.0,1.0
2022-09-09,6.17,6.58,5.79,6.08,338186,6.17,6.58,5.79,6.08,338186,0.0,1.0
2022-09-12,6.0,6.21,5.95,6.21,155171,6.0,6.21,5.95,6.21,155171,0.0,1.0
2022-09-13,5.7,5.95,5.6,5.93,245261,5.7,5.95,5.6,5.93,245261,0.0,1.0
2022-09-14,5.61,5.7,5.51,5.68,191907,5.61,5.7,5.51,5.68,191907,0.0,1.0
2022-09-15,5.44,5.66,5.36,5.52,130598,5.44,5.66,5.36,5.52,130598,0.0,1.0
2022-09-16,5.25,5.55,5.2,5.37,251147,5.25,5.55,5.2,5.37,251147,0.0,1.0
2022-09-19,5.48,5.51,5.1,5.49,376744,5.48,5.51,5.1,5.49,376744,0.0,1.0
2022-09-20,5.29,5.4,5.205,5.33,224553,5.29,5.4,5.205,5.33,224553,0.0,1.0
2022-09-21,5.07,5.43,4.94,5.13,364733,5.07,5.43,4.94,5.13,364733,0.0,1.0
2022-09-22,5.05,5.13,4.86,5.12,210356,5.05,5.13,4.86,5.12,210356,0.0,1.0
2022-09-23,4.89,5.05,4.725,5.05,255040,4.89,5.05,4.725,5.05,255040,0.0,1.0
2022-09-26,4.66,5.12,4.66,4.87,226848,4.66,5.12,4.66,4.87,226848,0.0,1.0
2022-09-27,4.82,4.94,4.58,4.64,218226,4.82,4.94,4.58,4.64,218226,0.0,1.0
2022-09-28,5.09,5.15,4.93,4.93,183198,5.09,5.15,4.93,4.93,183198,0.0,1.0
2022-09-29,4.89,5.08,4.84,5.03,153916,4.89,5.08,4.84,5.03,153916,0.0,1.0
2022-09-30,4.82,5.16,4.82,4.92,176916,4.82,5.16,4.82,4.92,176916,0.0,1.0
2022-10-03,4.83,4.92,4.69,4.87,224572,4.83,4.92,4.69,4.87,224572,0.0,1.0
2022-10-04,5.24,5.25,4.87,4.93,270104,5.24,5.25,4.87,4.93,270104,0.0,1.0
2022-10-05,5.1,5.14,4.87,5.07,196244,5.1,5.14,4.87,5.07,196244,0.0,1.0
2022-10-06,5.01,5.19,4.97,5.0,69809,5.01,5.19,4.97,5.0,69809,0.0,1.0
2022-10-07,4.76,5.0,4.73,4.93,142853,4.76,5.0,4.73,4.93,142853,0.0,1.0
2022-10-10,4.29,4.79,4.29,4.75,299957,4.29,4.79,4.29,4.75,299957,0.0,1.0
2022-10-11,4.11,4.435,4.01,4.28,326686,4.11,4.435,4.01,4.28,326686,0.0,1.0
2022-10-12,4.3,4.31,4.05,4.16,127408,4.3,4.31,4.05,4.16,127408,0.0,1.0
2022-10-13,4.47,4.51,4.08,4.12,271954,4.47,4.51,4.08,4.12,271954,0.0,1.0
2022-10-14,4.7,4.8905,4.5,4.5,191929,4.7,4.8905,4.5,4.5,191929,0.0,1.0
2022-10-17,5.03,5.04,4.57,4.77,424074,5.03,5.04,4.57,4.77,424074,0.0,1.0
2022-10-18,4.92,5.25,4.86,5.13,162225,4.92,5.25,4.86,5.13,162225,0.0,1.0
2022-10-19,4.69,4.92,4.61,4.92,139256,4.69,4.92,4.61,4.92,139256,0.0,1.0
2022-10-20,4.68,4.845,4.61,4.75,99100,4.68,4.845,4.61,4.75,99100,0.0,1.0
2022-10-21,4.78,4.86,4.37,4.7,243094,4.78,4.86,4.37,4.7,243094,0.0,1.0
2022-10-24,4.55,4.84,4.45,4.84,147354,4.55,4.84,4.45,4.84,147354,0.0,1.0
2022-10-25,4.65,4.76,4.53,4.61,162229,4.65,4.76,4.53,4.61,162229,0.0,1.0
2022-10-26,4.77,5.13,4.61,4.68,348443,4.77,5.13,4.61,4.68,348443,0.0,1.0
2022-10-27,4.52,4.835,4.5,4.8,90494,4.52,4.835,4.5,4.8,90494,0.0,1.0
2022-10-28,4.58,4.64,4.42,4.55,528696,4.58,4.64,4.42,4.55,528696,0.0,1.0
2022-10-31,4.44,4.64,4.42,4.51,129271,4.44,4.64,4.42,4.51,129271,0.0,1.0
2022-11-01,4.42,4.59,4.41,4.53,424295,4.42,4.59,4.41,4.53,424295,0.0,1.0
2022-11-02,4.13,4.48,4.11,4.47,233436,4.13,4.48,4.11,4.47,233436,0.0,1.0
2022-11-03,4.37,4.4,4.0,4.04,933357,4.37,4.4,4.0,4.04,933357,0.0,1.0
2022-11-04,4.23,4.51,4.19,4.43,226615,4.23,4.51,4.19,4.43,226615,0.0,1.0
2022-11-07,4.26,4.3,4.08,4.24,302171,4.26,4.3,4.08,4.24,302171,0.0,1.0
2022-11-08,4.14,4.72,4.13,4.72,500675,4.14,4.72,4.13,4.72,500675,0.0,1.0
2022-11-09,4.01,4.0899,3.716,4.0,459630,4.01,4.0899,3.716,4.0,459630,0.0,1.0
2022-11-10,4.0,4.21,3.98,4.2,634967,4.0,4.21,3.98,4.2,634967,0.0,1.0
2022-11-11,4.1,4.18,3.875,3.98,854584,4.1,4.18,3.875,3.98,854584,0.0,1.0
2022-11-14,4.16,4.29,4.01,4.11,3469704,4.16,4.29,4.01,4.11,3469704,0.0,1.0
2022-11-15,4.41,4.67,4.15,4.3,876767,4.41,4.67,4.15,4.3,876767,0.0,1.0
2022-11-16,4.31,4.4699,4.1307,4.4,748903,4.31,4.4699,4.1307,4.4,748903,0.0,1.0
2022-11-17,4.01,4.3,3.96,4.24,438172,4.01,4.3,3.96,4.24,438172,0.0,1.0
2022-11-18,3.92,4.18,3.84,4.01,418699,3.92,4.18,3.84,4.01,418699,0.0,1.0
2022-11-21,3.77,3.9,3.665,3.85,328251,3.77,3.9,3.665,3.85,328251,0.0,1.0
2022-11-22,3.74,3.82,3.6,3.78,327592,3.74,3.82,3.6,3.78,327592,0.0,1.0
2022-11-23,3.67,3.8085,3.64,3.78,319241,3.67,3.8085,3.64,3.78,319241,0.0,1.0
2022-11-25,3.59,3.76,3.57,3.63,143506,3.59,3.76,3.57,3.63,143506,0.0,1.0
2022-11-28,3.4,3.65,3.34,3.56,368847,3.4,3.65,3.34,3.56,368847,0.0,1.0
2022-11-29,3.38,3.46,3.305,3.42,325581,3.38,3.46,3.305,3.42,325581,0.0,1.0
2022-11-30,3.66,3.68,3.36,3.42,737441,3.66,3.68,3.36,3.42,737441,0.0,1.0
2022-12-01,3.48,3.73,3.39,3.69,541426,3.48,3.73,3.39,3.69,541426,0.0,1.0
2022-12-02,3.62,3.64,3.335,3.48,556572,3.62,3.64,3.335,3.48,556572,0.0,1.0
2022-12-05,3.51,3.65,3.47,3.63,264011,3.51,3.65,3.47,3.63,264011,0.0,1.0
2022-12-06,3.41,3.6,3.34,3.6,290535,3.41,3.6,3.34,3.6,290535,0.0,1.0
2022-12-07,2.87,3.38,2.75,3.38,1716282,2.87,3.38,2.75,3.38,1716282,0.0,1.0
2022-12-08,3.07,3.14,2.77,2.87,440969,3.07,3.14,2.77,2.87,440969,0.0,1.0
2022-12-09,3.1,3.22,2.99,3.05,494628,3.1,3.22,2.99,3.05,494628,0.0,1.0
2022-12-12,3.1,3.2,3.03,3.14,318421,3.1,3.2,3.03,3.14,318421,0.0,1.0
2022-12-13,3.21,3.315,3.12,3.24,347342,3.21,3.315,3.12,3.24,347342,0.0,1.0
2022-12-14,3.48,3.57,3.1601,3.21,570180,3.48,3.57,3.1601,3.21,570180,0.0,1.0
2022-12-15,3.32,3.51,3.27,3.38,272398,3.32,3.51,3.27,3.38,272398,0.0,1.0
2022-12-16,3.25,3.35,3.23,3.33,260731,3.25,3.35,3.23,3.33,260731,0.0,1.0
2022-12-19,3.04,3.23,2.935,3.22,346370,3.04,3.23,2.935,3.22,346370,0.0,1.0
2022-12-20,3.18,3.18,2.99,2.99,509313,3.18,3.18,2.99,2.99,509313,0.0,1.0
2022-12-21,3.04,3.7,2.98,3.63,14032343,3.04,3.7,2.98,3.63,14032343,0.0,1.0
2022-12-22,3.08,3.1782,2.69,3.03,2704274,3.08,3.1782,2.69,3.03,2704274,0.0,1.0
2022-12-23,3.52,3.55,3.0,3.02,1804764,3.52,3.55,3.0,3.02,1804764,0.0,1.0
2022-12-27,3.32,3.54,3.25,3.39,1146443,3.32,3.54,3.25,3.39,1146443,0.0,1.0
2022-12-28,3.6,3.68,3.25,3.28,529977,3.6,3.68,3.25,3.28,529977,0.0,1.0
2022-12-29,3.79,3.8291,3.345,3.43,749819,3.79,3.8291,3.345,3.43,749819,0.0,1.0
2022-12-30,3.84,3.86,3.65,3.71,601436,3.84,3.86,3.65,3.71,601436,0.0,1.0
2023-01-03,3.59,3.98,3.56,3.84,444692,3.59,3.98,3.56,3.84,444692,0.0,1.0
2023-01-04,3.45,3.54,3.225,3.47,1017361,3.45,3.54,3.225,3.47,1017361,0.0,1.0
2023-01-05,3.48,3.59,3.415,3.5,695233,3.48,3.59,3.415,3.5,695233,0.0,1.0
2023-01-06,3.55,3.7785,3.32,3.45,886962,3.55,3.7785,3.32,3.45,886962,0.0,1.0
2023-01-09,3.63,3.88,3.56,3.7,910236,3.63,3.88,3.56,3.7,910236,0.0,1.0
2023-01-10,4.34,4.425,3.59,3.59,2442413,4.34,4.425,3.59,3.59,2442413,0.0,1.0
2023-01-11,4.27,4.37,4.12,4.36,702755,4.27,4.37,4.12,4.36,702755,0.0,1.0
2023-01-12,5.2,5.31,4.18,4.19,2771095,5.2,5.31,4.18,4.19,2771095,0.0,1.0
2023-01-13,5.0,5.19,4.81,5.19,1039075,5.0,5.19,4.81,5.19,1039075,0.0,1.0
2023-01-17,5.0,5.19,4.87,5.01,388348,5.0,5.19,4.87,5.01,388348,0.0,1.0
2023-01-18,4.85,5.13,4.745,5.06,483965,4.85,5.13,4.745,5.06,483965,0.0,1.0
2023-01-19,4.73,4.85,4.654,4.84,330138,4.73,4.85,4.654,4.84,330138,0.0,1.0
2023-01-20,4.7,4.7999,4.69,4.77,257631,4.7,4.7999,4.69,4.77,257631,0.0,1.0
2023-01-23,4.73,4.84,4.61,4.69,251360,4.73,4.84,4.61,4.69,251360,0.0,1.0
2023-01-24,4.68,5.01,4.65,4.85,314342,4.68,5.01,4.65,4.85,314342,0.0,1.0
2023-01-25,4.74,4.8,4.56,4.61,232395,4.74,4.8,4.56,4.61,232395,0.0,1.0
2023-01-26,4.72,4.86,4.61,4.76,287422,4.72,4.86,4.61,4.76,287422,0.0,1.0
2023-01-27,5.05,5.07,4.64,4.7,346779,5.05,5.07,4.64,4.7,346779,0.0,1.0
2023-01-30,4.92,5.17,4.79,5.02,291460,4.92,5.17,4.79,5.02,291460,0.0,1.0
2023-01-31,5.11,5.24,4.96,4.96,227590,5.11,5.24,4.96,4.96,227590,0.0,1.0
2023-02-01,5.45,5.485,5.0407,5.19,503625,5.45,5.485,5.0407,5.19,503625,0.0,1.0
2023-02-02,4.9,5.75,4.85,5.6,1010217,4.9,5.75,4.85,5.6,1010217,0.0,1.0
2023-02-03,4.63,5.05,4.6,5.05,510139,4.63,5.05,4.6,5.05,510139,0.0,1.0
2023-02-06,4.56,4.74,4.5,4.6,259510,4.56,4.74,4.5,4.6,259510,0.0,1.0
2023-02-07,4.53,4.61,4.41,4.51,592075,4.53,4.61,4.41,4.51,592075,0.0,1.0
2023-02-08,4.4,4.6,4.4,4.5,249136,4.4,4.6,4.4,4.5,249136,0.0,1.0
2023-02-09,4.41,4.57,4.37,4.46,192799,4.41,4.57,4.37,4.46,192799,0.0,1.0
2023-02-10,4.4,4.43,4.28,4.4,185899,4.4,4.43,4.28,4.4,185899,0.0,1.0
2023-02-13,4.32,4.45,4.27,4.45,240384,4.32,4.45,4.27,4.45,240384,0.0,1.0
2023-02-14,4.44,4.455,4.21,4.3,202048,4.44,4.455,4.21,4.3,202048,0.0,1.0
2023-02-15,4.43,4.4354,4.31,4.33,256477,4.43,4.4354,4.31,4.33,256477,0.0,1.0
2023-02-16,4.32,4.41,4.26,4.34,236572,4.32,4.41,4.26,4.34,236572,0.0,1.0
2023-02-17,4.35,4.43,4.22,4.32,163406,4.35,4.43,4.22,4.32,163406,0.0,1.0
2023-02-21,4.24,4.295,4.19,4.27,235349,4.24,4.295,4.19,4.27,235349,0.0,1.0
2023-02-22,4.15,4.259,4.02,4.22,355371,4.15,4.259,4.02,4.22,355371,0.0,1.0
2023-02-23,4.05,4.2,3.975,4.15,734230,4.05,4.2,3.975,4.15,734230,0.0,1.0
2023-02-24,4.0,4.1,3.93,3.97,282577,4.0,4.1,3.93,3.97,282577,0.0,1.0
2023-02-27,4.07,4.24,4.025,4.19,272790,4.07,4.24,4.025,4.19,272790,0.0,1.0
2023-02-28,3.6,4.0,3.55,3.91,516279,3.6,4.0,3.55,3.91,516279,0.0,1.0
2023-03-01,3.38,3.84,3.38,3.84,475716,3.38,3.84,3.38,3.84,475716,0.0,1.0
2023-03-02,3.27,3.37,3.2,3.33,539600,3.27,3.37,3.2,3.33,539600,0.0,1.0
2023-03-03,3.14,3.3101,3.12,3.29,750005,3.14,3.3101,3.12,3.29,750005,0.0,1.0
2023-03-06,2.91,3.17,2.89,3.15,1403558,2.91,3.17,2.89,3.15,1403558,0.0,1.0
2023-03-07,2.8,2.9426,2.78,2.94,682196,2.8,2.9426,2.78,2.94,682196,0.0,1.0
2023-03-08,2.71,2.81,2.68,2.81,595647,2.71,2.81,2.68,2.81,595647,0.0,1.0
2023-03-09,2.79,3.12,2.74,2.75,1014823,2.79,3.12,2.74,2.75,1014823,0.0,1.0
2023-03-10,2.74,2.79,2.51,2.75,893869,2.74,2.79,2.51,2.75,893869,0.0,1.0
2023-03-13,2.54,2.75,2.53,2.7,646345,2.54,2.75,2.53,2.7,646345,0.0,1.0
2023-03-14,2.46,2.61,2.44,2.56,611200,2.46,2.61,2.44,2.56,611200,0.0,1.0
2023-03-15,2.42,2.525,2.3863,2.44,705086,2.42,2.525,2.3863,2.44,705086,0.0,1.0
2023-03-16,2.3,2.4,2.22,2.37,742895,2.3,2.4,2.22,2.37,742895,0.0,1.0
2023-03-17,2.24,2.2985,2.155,2.29,729646,2.24,2.2985,2.155,2.29,729646,0.0,1.0
2023-03-20,2.1,2.22,2.09,2.22,384097,2.1,2.22,2.09,2.22,384097,0.0,1.0
2023-03-21,2.07,2.16,2.06,2.15,683014,2.07,2.16,2.06,2.15,683014,0.0,1.0
2023-03-22,1.99,2.08,1.97,2.08,826944,1.99,2.08,1.97,2.08,826944,0.0,1.0
2023-03-23,1.98,2.06,1.92,2.03,662256,1.98,2.06,1.92,2.03,662256,0.0,1.0
2023-03-24,1.92,1.97,1.85,1.91,563119,1.92,1.97,1.85,1.91,563119,0.0,1.0
2023-03-27,1.98,2.03,1.88,1.9,1084608,1.98,2.03,1.88,1.9,1084608,0.0,1.0
2023-03-28,1.94,2.0591,1.92,2.0,1857804,1.94,2.0591,1.92,2.0,1857804,0.0,1.0
2023-03-29,2.16,2.28,1.94,1.95,1348373,2.16,2.28,1.94,1.95,1348373,0.0,1.0
2023-03-30,1.97,2.2622,1.925,2.25,805605,1.97,2.2622,1.925,2.25,805605,0.0,1.0
2023-03-31,1.95,1.99,1.94,1.98,359860,1.95,1.99,1.94,1.98,359860,0.0,1.0
2023-04-03,2.05,2.0801,1.9,1.96,594270,2.05,2.0801,1.9,1.96,594270,0.0,1.0
2023-04-04,2.06,2.07,2.0,2.06,358809,2.06,2.07,2.0,2.06,358809,0.0,1.0
2023-04-05,2.05,2.07,2.01,2.01,441498,2.05,2.07,2.01,2.01,441498,0.0,1.0
2023-04-06,2.04,2.09,2.0,2.02,2742685,2.04,2.09,2.0,2.02,2742685,0.0,1.0
2023-04-10,2.01,2.05,1.99,2.03,766395,2.01,2.05,1.99,2.03,766395,0.0,1.0
2023-04-11,2.05,2.075,2.0,2.01,158335,2.05,2.075,2.0,2.01,158335,0.0,1.0
2023-04-12,2.02,2.17,2.01,2.06,856657,2.02,2.17,2.01,2.06,856657,0.0,1.0
2023-04-13,2.36,2.4,2.04,2.04,506778,2.36,2.4,2.04,2.04,506778,0.0,1.0
2023-04-14,2.18,2.5,2.16,2.37,631700,2.18,2.5,2.16,2.37,631700,0.0,1.0
2023-04-17,2.4,2.42,2.12,2.12,469132,2.4,2.42,2.12,2.12,469132,0.0,1.0
2023-04-18,2.31,2.41,2.29,2.41,315357,2.31,2.41,2.29,2.41,315357,0.0,1.0
2023-04-19,2.33,2.37,2.22,2.31,306241,2.33,2.37,2.22,2.31,306241,0.0,1.0
2023-04-20,2.23,2.345,2.22,2.33,263719,2.23,2.345,2.22,2.33,263719,0.0,1.0
2023-04-21,2.3,2.335,2.221,2.23,201545,2.3,2.335,2.221,2.23,201545,0.0,1.0
2023-04-24,1.96,2.08,1.92,2.08,1095138,1.96,2.08,1.92,2.08,1095138,0.0,1.0
2023-04-25,1.96,2.0101,1.88,1.95,543335,1.96,2.0101,1.88,1.95,543335,0.0,1.0
2023-04-26,1.96,2.0,1.9,1.92,222914,1.96,2.0,1.9,1.92,222914,0.0,1.0
2023-04-27,1.94,1.99,1.92,1.95,180320,1.94,1.99,1.92,1.95,180320,0.0,1.0
2023-04-28,1.94,2.02,1.88,1.93,301895,1.94,2.02,1.88,1.93,301895,0.0,1.0
2023-05-01,1.96,2.005,1.93,1.93,357466,1.96,2.005,1.93,1.93,357466,0.0,1.0
2023-05-02,1.9,1.955,1.9,1.95,410200,1.9,1.955,1.9,1.95,410200,0.0,1.0
2023-05-03,1.91,1.97,1.9,1.9,436289,1.91,1.97,1.9,1.9,436289,0.0,1.0
2023-05-04,1.94,1.97,1.91,1.95,255323,1.94,1.97,1.91,1.95,255323,0.0,1.0
2023-05-05,1.96,1.9988,1.93,1.95,254596,1.96,1.9988,1.93,1.95,254596,0.0,1.0
2023-05-08,2.12,2.17,1.95,2.01,531568,2.12,2.17,1.95,2.01,531568,0.0,1.0
2023-05-09,2.17,2.215,1.94,1.94,355270,2.17,2.215,1.94,1.94,355270,0.0,1.0
2023-05-10,2.4,2.4159,2.185,2.21,2125600,2.4,2.4159,2.185,2.21,2125600,0.0,1.0
2023-05-11,2.41,2.59,2.38,2.42,607602,2.41,2.59,2.38,2.42,607602,0.0,1.0
2023-05-12,2.34,2.46,2.33,2.41,529779,2.34,2.46,2.33,2.41,529779,0.0,1.0
2023-05-15,2.65,2.695,2.35,2.35,444734,2.65,2.695,2.35,2.35,444734,0.0,1.0
2023-05-16,2.44,2.62,2.43,2.62,233200,2.44,2.62,2.43,2.62,233200,0.0,1.0
2023-05-17,2.65,2.67,2.435,2.5,343554,2.65,2.67,2.435,2.5,343554,0.0,1.0
2023-05-18,2.59,2.74,2.52,2.64,243435,2.59,2.74,2.52,2.64,243435,0.0,1.0
2023-05-19,2.55,2.66,2.49,2.57,339059,2.55,2.66,2.49,2.57,339059,0.0,1.0
2023-05-22,2.66,2.7,2.58,2.58,334986,2.66,2.7,2.58,2.58,334986,0.0,1.0
2023-05-23,2.55,2.73,2.55,2.66,200901,2.55,2.73,2.55,2.66,200901,0.0,1.0
2023-05-24,2.39,2.53,2.39,2.53,330797,2.39,2.53,2.39,2.53,330797,0.0,1.0
2023-05-25,2.31,2.39,2.28,2.38,267312,2.31,2.39,2.28,2.38,267312,0.0,1.0
2023-05-26,2.28,2.325,2.2618,2.31,232306,2.28,2.325,2.2618,2.31,232306,0.0,1.0
2023-05-30,2.28,2.34,2.27,2.3,145226,2.28,2.34,2.27,2.3,145226,0.0,1.0
2023-05-31,2.35,2.37,2.28,2.28,146559,2.35,2.37,2.28,2.28,146559,0.0,1.0
2023-06-01,2.38,2.5,2.31,2.35,195716,2.38,2.5,2.31,2.35,195716,0.0,1.0
2023-06-02,2.49,2.51,2.2825,2.41,368508,2.49,2.51,2.2825,2.41,368508,0.0,1.0
2023-06-05,2.6,2.64,2.49,2.49,280800,2.6,2.64,2.49,2.49,280800,0.0,1.0
2023-06-06,2.55,2.63,2.51,2.63,412686,2.55,2.63,2.51,2.63,412686,0.0,1.0
2023-06-07,2.55,2.6,2.49,2.6,148106,2.55,2.6,2.49,2.6,148106,0.0,1.0
2023-06-08,2.5,2.58,2.44,2.56,96793,2.5,2.58,2.44,2.56,96793,0.0,1.0
2023-06-09,2.52,2.64,2.44,2.5,524526,2.52,2.64,2.44,2.5,524526,0.0,1.0
2023-06-12,2.53,2.57,2.475,2.52,173729,2.53,2.57,2.475,2.52,173729,0.0,1.0
2023-06-13,2.43,2.58,2.43,2.58,206532,2.43,2.58,2.43,2.58,206532,0.0,1.0
2023-06-14,2.29,2.43,2.27,2.43,229673,2.29,2.43,2.27,2.43,229673,0.0,1.0
2023-06-15,2.31,2.3599,2.265,2.27,157696,2.31,2.3599,2.265,2.27,157696,0.0,1.0
2023-06-16,2.29,2.35,2.27,2.35,404236,2.29,2.35,2.27,2.35,404236,0.0,1.0
2023-06-20,2.28,2.33,2.24,2.28,239362,2.28,2.33,2.24,2.28,239362,0.0,1.0
2023-06-21,2.18,2.23,2.13,2.2,334347,2.18,2.23,2.13,2.2,334347,0.0,1.0
2023-06-22,2.14,2.2,2.14,2.17,286756,2.14,2.2,2.14,2.17,286756,0.0,1.0
2023-06-23,2.05,2.17,2.03,2.1,383205,2.05,2.17,2.03,2.1,383205,0.0,1.0
2023-06-26,2.0,2.085,2.0,2.06,356691,2.0,2.085,2.0,2.06,356691,0.0,1.0
2023-06-27,2.01,2.05,1.94,2.02,272841,2.01,2.05,1.94,2.02,272841,0.0,1.0
2023-06-28,2.03,2.05,1.96,2.01,176717,2.03,2.05,1.96,2.01,176717,0.0,1.0
2023-06-29,2.16,2.21,2.035,2.08,553064,2.16,2.21,2.035,2.08,553064,0.0,1.0
2023-06-30,2.15,2.21,2.1,2.21,312599,2.15,2.21,2.1,2.21,312599,0.0,1.0
2023-07-03,2.15,2.2,2.1,2.13,110257,2.15,2.2,2.1,2.13,110257,0.0,1.0
2023-07-05,2.14,2.17,2.07,2.14,569629,2.14,2.17,2.07,2.14,569629,0.0,1.0
2023-07-06,2.11,2.15,2.07,2.11,220773,2.11,2.15,2.07,2.11,220773,0.0,1.0
2023-07-07,2.25,2.32,2.11,2.14,417142,2.25,2.32,2.11,2.14,417142,0.0,1.0
2023-07-10,2.37,2.43,2.21,2.25,595578,2.37,2.43,2.21,2.25,595578,0.0,1.0
2023-07-11,1.85,1.96,1.82,1.95,3832783,1.85,1.96,1.82,1.95,3832783,0.0,1.0
2023-07-12,1.51,1.91,1.5,1.89,3521941,1.51,1.91,1.5,1.89,3521941,0.0,1.0
2023-07-13,1.55,1.58,1.5,1.57,1187750,1.55,1.58,1.5,1.57,1187750,0.0,1.0
2023-07-14,1.51,1.57,1.5,1.56,624957,1.51,1.57,1.5,1.56,624957,0.0,1.0
2023-07-17,1.57,1.58,1.51,1.53,428298,1.57,1.58,1.51,1.53,428298,0.0,1.0
2023-07-18,1.5,1.605,1.5,1.57,687100,1.5,1.605,1.5,1.57,687100,0.0,1.0
2023-07-19,1.5,1.525,1.45,1.5,601531,1.5,1.525,1.45,1.5,601531,0.0,1.0
2023-07-20,1.5,1.505,1.46,1.5,380823,1.5,1.505,1.46,1.5,380823,0.0,1.0
2023-07-21,1.42,1.5,1.41,1.47,683411,1.42,1.5,1.41,1.47,683411,0.0,1.0
2023-07-24,1.31,1.45,1.3,1.43,558510,1.31,1.45,1.3,1.43,558510,0.0,1.0
2023-07-25,1.29,1.33,1.2177,1.32,811027,1.29,1.33,1.2177,1.32,811027,0.0,1.0
2023-07-26,1.26,1.3,1.22,1.3,653943,1.26,1.3,1.22,1.3,653943,0.0,1.0
2023-07-27,1.24,1.31,1.24,1.26,488759,1.24,1.31,1.24,1.26,488759,0.0,1.0
2023-07-28,1.28,1.3,1.25,1.25,286436,1.28,1.3,1.25,1.25,286436,0.0,1.0
2023-07-31,1.48,1.5,1.2816,1.3,634990,1.48,1.5,1.2816,1.3,634990,0.0,1.0
2023-08-01,1.51,1.535,1.44,1.49,479496,1.51,1.535,1.44,1.49,479496,0.0,1.0
2023-08-02,1.49,1.51,1.39,1.49,340166,1.49,1.51,1.39,1.49,340166,0.0,1.0
2023-08-03,1.49,1.51,1.46,1.49,237115,1.49,1.51,1.46,1.49,237115,0.0,1.0
2023-08-04,1.47,1.51,1.4309,1.51,343091,1.47,1.51,1.4309,1.51,343091,0.0,1.0
2023-08-07,1.43,1.5,1.39,1.45,391545,1.43,1.5,1.39,1.45,391545,0.0,1.0
2023-08-08,1.6,1.68,1.4495,1.48,709103,1.6,1.68,1.4495,1.48,709103,0.0,1.0
2023-08-09,1.5,1.59,1.49,1.56,283138,1.5,1.59,1.49,1.56,283138,0.0,1.0
2023-08-10,1.61,1.6499,1.54,1.56,487692,1.61,1.6499,1.54,1.56,487692,0.0,1.0
2023-08-11,1.66,1.69,1.57,1.58,250686,1.66,1.69,1.57,1.58,250686,0.0,1.0
2023-08-14,1.58,1.68,1.56,1.68,213095,1.58,1.68,1.56,1.68,213095,0.0,1.0
2023-08-15,1.6,1.61,1.51,1.61,203984,1.6,1.61,1.51,1.61,203984,0.0,1.0
2023-08-16,1.45,1.6,1.44,1.58,177962,1.45,1.6,1.44,1.58,177962,0.0,1.0
2023-08-17,1.39,1.47,1.39,1.44,62526,1.39,1.47,1.39,1.44,62526,0.0,1.0
2023-08-18,1.37,1.46,1.37,1.38,229931,1.37,1.46,1.37,1.38,229931,0.0,1.0
2023-08-21,1.37,1.42,1.315,1.35,146137,1.37,1.42,1.315,1.35,146137,0.0,1.0
2023-08-22,1.33,1.39,1.32,1.35,254959,1.33,1.39,1.32,1.35,254959,0.0,1.0
2023-08-23,1.35,1.37,1.33,1.33,53718,1.35,1.37,1.33,1.33,53718,0.0,1.0
2023-08-24,1.38,1.39,1.34,1.34,54275,1.38,1.39,1.34,1.34,54275,0.0,1.0
2023-08-25,1.29,1.38,1.29,1.38,292041,1.29,1.38,1.29,1.38,292041,0.0,1.0
2023-08-28,1.25,1.29,1.2,1.29,240269,1.25,1.29,1.2,1.29,240269,0.0,1.0
2023-08-29,1.17,1.2936,1.15,1.27,437674,1.17,1.2936,1.15,1.27,437674,0.0,1.0
2023-08-30,1.2,1.24,1.16,1.2,215878,1.2,1.24,1.16,1.2,215878,0.0,1.0
2023-08-31,1.2,1.26,1.17,1.24,173445,1.2,1.26,1.17,1.24,173445,0.0,1.0
2023-09-01,1.22,1.22,1.18,1.22,136045,1.22,1.22,1.18,1.22,136045,0.0,1.0
2023-09-05,1.13,1.22,1.11,1.22,617493,1.13,1.22,1.11,1.22,617493,0.0,1.0
2023-09-06,1.08,1.14,1.05,1.13,452763,1.08,1.14,1.05,1.13,452763,0.0,1.0
2023-09-07,1.09,1.09,1.055,1.06,113507,1.09,1.09,1.055,1.06,113507,0.0,1.0
2023-09-08,1.07,1.095,1.06,1.08,121859,1.07,1.095,1.06,1.08,121859,0.0,1.0
2023-09-11,1.04,1.1,1.02,1.1,144594,1.04,1.1,1.02,1.1,144594,0.0,1.0
2023-09-12,0.955,1.02,0.95,1.0,505884,0.955,1.02,0.95,1.0,505884,0.0,1.0
2023-09-13,0.9247,0.97,0.9099,0.95,846142,0.9247,0.97,0.9099,0.95,846142,0.0,1.0
2023-09-14,0.873,0.96,0.86,0.924,339204,0.873,0.96,0.86,0.924,339204,0.0,1.0
2023-09-15,0.82,0.9,0.82,0.9,402276,0.82,0.9,0.82,0.9,402276,0.0,1.0
2023-09-18,0.7755,0.885,0.7601,0.86,216086,0.7755,0.885,0.7601,0.86,216086,0.0,1.0
2023-09-19,0.8,0.8296,0.724501,0.8,595882,0.8,0.8296,0.724501,0.8,595882,0.0,1.0
2023-09-20,0.768,0.811,0.75,0.78,181156,0.768,0.811,0.75,0.78,181156,0.0,1.0
2023-09-21,0.729,0.79,0.7,0.79,250644,0.729,0.79,0.7,0.79,250644,0.0,1.0
2023-09-22,0.7199,0.773,0.7014,0.726,115951,0.7199,0.773,0.7014,0.726,115951,0.0,1.0
2023-09-25,0.8085,0.8085,0.681,0.7,346974,0.8085,0.8085,0.681,0.7,346974,0.0,1.0
2023-09-26,0.91,0.9372,0.785,0.82,485773,0.91,0.9372,0.785,0.82,485773,0.0,1.0
2023-09-27,0.8797,0.96,0.8505,0.9373,215856,0.8797,0.96,0.8505,0.9373,215856,0.0,1.0
2023-09-28,0.83,0.885,0.7001,0.8531,157722,0.83,0.885,0.7001,0.8531,157722,0.0,1.0
2023-09-29,0.897,0.9101,0.8133,0.82,275233,0.897,0.9101,0.8133,0.82,275233,0.0,1.0
2023-10-02,0.8242,0.9215,0.8051,0.9,373492,0.8242,0.9215,0.8051,0.9,373492,0.0,1.0
2023-10-03,0.8204,0.8349,0.81,0.8243,114319,0.8204,0.8349,0.81,0.8243,114319,0.0,1.0
2023-10-04,0.82,0.8529,0.806,0.8208,99465,0.82,0.8529,0.806,0.8208,99465,0.0,1.0
2023-10-05,0.86,0.8873,0.815,0.82,95143,0.86,0.8873,0.815,0.82,95143,0.0,1.0
2023-10-06,0.84,0.867,0.8163,0.829,102306,0.84,0.867,0.8163,0.829,102306,0.0,1.0
2023-10-09,0.83,0.8542,0.81,0.84,128542,0.83,0.8542,0.81,0.84,128542,0.0,1.0
2023-10-10,0.8485,0.882,0.815,0.85,192909,0.8485,0.882,0.815,0.85,192909,0.0,1.0
2023-10-11,0.81,0.89,0.7504,0.83,259995,0.81,0.89,0.7504,0.83,259995,0.0,1.0
2023-10-12,0.8375,0.8732,0.8275,0.8376,102431,0.8375,0.8732,0.8275,0.8376,102431,0.0,1.0
2023-10-13,0.8,0.8505,0.7603,0.85,255079,0.8,0.8505,0.7603,0.85,255079,0.0,1.0
2023-10-16,0.79,0.837,0.7627,0.82,97047,0.79,0.837,0.7627,0.82,97047,0.0,1.0
2023-10-17,0.766,0.82,0.75,0.7896,172594,0.766,0.82,0.75,0.7896,172594,0.0,1.0
2023-10-18,0.7292,0.77345,0.71,0.7605,92050,0.7292,0.77345,0.71,0.7605,92050,0.0,1.0
2023-10-19,0.776,0.8,0.6577,0.7073,1217491,0.776,0.8,0.6577,0.7073,1217491,0.0,1.0
2023-10-20,0.83,0.8453,0.76,0.801,166568,0.83,0.8453,0.76,0.801,166568,0.0,1.0
2023-10-23,0.7034,0.829,0.69,0.81,278582,0.7034,0.829,0.69,0.81,278582,0.0,1.0
2023-10-24,0.7102,0.747551,0.7,0.7,306430,0.7102,0.747551,0.7,0.7,306430,0.0,1.0
2023-10-25,0.651,0.6934,0.65,0.6934,486262,0.651,0.6934,0.65,0.6934,486262,0.0,1.0
2023-10-26,0.6549,0.7,0.65,0.651,73537,0.6549,0.7,0.65,0.651,73537,0.0,1.0
2023-10-27,0.7,0.7426,0.6307,0.64,316779,0.7,0.7426,0.6307,0.64,316779,0.0,1.0
2023-10-30,0.7031,0.78,0.657,0.78,86567,0.7031,0.78,0.657,0.78,86567,0.0,1.0
2023-10-31,0.7,0.738299,0.66,0.7321,57550,0.7,0.738299,0.66,0.7321,57550,0.0,1.0
2023-11-01,0.6711,0.74,0.66,0.74,143936,0.6711,0.74,0.66,0.74,143936,0.0,1.0
2023-11-02,0.7001,0.713,0.65,0.67,459143,0.7001,0.713,0.65,0.67,459143,0.0,1.0
2023-11-03,0.8,0.8453,0.7031,0.7031,459997,0.8,0.8453,0.7031,0.7031,459997,0.0,1.0
2023-11-06,0.863,0.863,0.7727,0.8192,379648,0.863,0.863,0.7727,0.8192,379648,0.0,1.0
2023-11-07,0.7252,0.8035,0.7108,0.8035,438301,0.7252,0.8035,0.7108,0.8035,438301,0.0,1.0
2023-11-08,0.6,0.75,0.585,0.735,476936,0.6,0.75,0.585,0.735,476936,0.0,1.0
2023-11-09,0.4681,0.6205,0.4681,0.5912,858979,0.4681,0.6205,0.4681,0.5912,858979,0.0,1.0
2023-11-10,0.47,0.51,0.455,0.47,341444,0.47,0.51,0.455,0.47,341444,0.0,1.0
2023-11-13,0.5,0.5453,0.359908,0.48,1012696,0.5,0.5453,0.359908,0.48,1012696,0.0,1.0
2023-11-14,0.5511,0.5696,0.5,0.53,314723,0.5511,0.5696,0.5,0.53,314723,0.0,1.0
2023-11-15,0.585,0.5967,0.53,0.55,161961,0.585,0.5967,0.53,0.55,161961,0.0,1.0
2023-11-16,0.6359,0.6744,0.5652,0.5943,566328,0.6359,0.6744,0.5652,0.5943,566328,0.0,1.0
2023-11-17,0.7036,0.744627,0.64,0.64,243615,0.7036,0.744627,0.64,0.64,243615,0.0,1.0
2023-11-20,0.7103,0.75,0.7,0.7499,137983,0.7103,0.75,0.7,0.7499,137983,0.0,1.0
2023-11-21,0.724,0.7776,0.684,0.7,213741,0.724,0.7776,0.684,0.7,213741,0.0,1.0
2023-11-22,0.71,0.7596,0.7005,0.7431,92043,0.71,0.7596,0.7005,0.7431,92043,0.0,1.0
2023-11-24,0.737,0.743,0.69,0.69,44320,0.737,0.743,0.69,0.69,44320,0.0,1.0
2023-11-27,0.7235,0.7532,0.6985,0.75,82168,0.7235,0.7532,0.6985,0.75,82168,0.0,1.0
2023-11-28,0.73,0.7627,0.725,0.725,240665,0.73,0.7627,0.725,0.725,240665,0.0,1.0
2023-11-29,0.77,0.7942,0.6883,0.725,194241,0.77,0.7942,0.6883,0.725,194241,0.0,1.0
2023-11-30,0.83,0.949999,0.8094,0.8249,1052153,0.83,0.949999,0.8094,0.8249,1052153,0.0,1.0
2023-12-01,1.11,1.15,0.855,0.8715,1177881,1.11,1.15,0.855,0.8715,1177881,0.0,1.0
2023-12-04,1.11,1.1737,1.0,1.09,856167,1.11,1.1737,1.0,1.09,856167,0.0,1.0
2023-12-05,1.03,1.09,0.97,1.09,411788,1.03,1.09,0.97,1.09,411788,0.0,1.0
2023-12-06,1.07,1.07,1.0001,1.01,215884,1.07,1.07,1.0001,1.01,215884,0.0,1.0
2023-12-07,1.07,1.13,1.03,1.06,272665,1.07,1.13,1.03,1.06,272665,0.0,1.0
2023-12-08,1.02,1.13,0.941,1.09,436460,1.02,1.13,0.941,1.09,436460,0.0,1.0
2023-12-11,1.0,1.05,1.0,1.05,126143,1.0,1.05,1.0,1.05,126143,0.0,1.0
2023-12-12,1.03,1.04,0.9818,1.01,411016,1.03,1.04,0.9818,1.01,411016,0.0,1.0
2023-12-13,1.68,1.748,1.01,1.03,7690433,1.68,1.748,1.01,1.03,7690433,0.0,1.0
2023-12-14,1.79,1.8599,1.52,1.63,1927275,1.79,1.8599,1.52,1.63,1927275,0.0,1.0
2023-12-15,1.59,1.83,1.5701,1.71,869164,1.59,1.83,1.5701,1.71,869164,0.0,1.0
2023-12-18,1.41,1.68,1.35,1.61,1433375,1.41,1.68,1.35,1.61,1433375,0.0,1.0
2023-12-19,1.35,1.5274,1.33,1.41,664614,1.35,1.5274,1.33,1.41,664614,0.0,1.0
2023-12-20,1.28,1.48,1.23,1.45,882085,1.28,1.48,1.23,1.45,882085,0.0,1.0
2023-12-21,1.28,1.3,1.18,1.28,815428,1.28,1.3,1.18,1.28,815428,0.0,1.0
2023-12-22,1.48,1.4991,1.28,1.3,489346,1.48,1.4991,1.28,1.3,489346,0.0,1.0
2023-12-26,1.65,1.72,1.48,1.5,480150,1.65,1.72,1.48,1.5,480150,0.0,1.0
2023-12-27,1.72,1.73,1.59,1.65,373571,1.72,1.73,1.59,1.65,373571,0.0,1.0
2023-12-28,1.59,1.72,1.54,1.67,479224,1.59,1.72,1.54,1.67,479224,0.0,1.0
2023-12-29,1.66,1.7,1.52,1.59,457852,1.66,1.7,1.52,1.59,457852,0.0,1.0
2024-01-02,1.69,1.93,1.55,1.66,1389837,1.69,1.93,1.55,1.66,1389837,0.0,1.0
2024-01-03,1.66,1.74,1.62,1.62,473879,1.66,1.74,1.62,1.62,473879,0.0,1.0
2024-01-04,1.88,1.95,1.4501,1.54,1312948,1.88,1.95,1.4501,1.54,1312948,0.0,1.0
2024-01-05,2.03,2.08,1.78,1.9,1322455,2.03,2.08,1.78,1.9,1322455,0.0,1.0
2024-01-08,1.92,2.06,1.8134,2.03,862126,1.92,2.06,1.8134,2.03,862126,0.0,1.0
2024-01-09,2.07,2.22,1.97,2.1,1756117,2.07,2.22,1.97,2.1,1756117,0.0,1.0
2024-01-10,2.18,2.22,2.08,2.12,839750,2.18,2.22,2.08,2.12,839750,0.0,1.0
2024-01-11,2.07,2.21,2.03,2.2,577534,2.07,2.21,2.03,2.2,577534,0.0,1.0
2024-01-12,2.13,2.25,2.07,2.12,522035,2.13,2.25,2.07,2.12,522035,0.0,1.0
2024-01-16,1.88,2.052,1.82,2.05,946596,1.88,2.052,1.82,2.05,946596,0.0,1.0
2024-01-17,1.86,1.89,1.81,1.89,332515,1.86,1.89,1.81,1.89,332515,0.0,1.0
2024-01-18,1.83,1.9,1.77,1.89,506035,1.83,1.9,1.77,1.89,506035,0.0,1.0
2024-01-19,1.82,1.86,1.71,1.85,562715,1.82,1.86,1.71,1.85,562715,0.0,1.0
2024-01-22,1.9,1.9294,1.72,1.76,353476,1.9,1.9294,1.72,1.76,353476,0.0,1.0
2024-01-23,1.97,2.06,1.92,1.94,401626,1.97,2.06,1.92,1.94,401626,0.0,1.0
2024-01-24,2.1,2.19,1.97,2.02,781275,2.1,2.19,1.97,2.02,781275,0.0,1.0
2024-01-25,2.59,2.64,2.13,2.16,1469716,2.59,2.64,2.13,2.16,1469716,0.0,1.0
2024-01-26,2.67,2.73,2.56,2.61,748030,2.67,2.73,2.56,2.61,748030,0.0,1.0
2024-01-29,3.22,3.22,2.63,2.68,1926456,3.22,3.22,2.63,2.68,1926456,0.0,1.0
2024-01-30,3.21,3.33,2.97,3.22,1457632,3.21,3.33,2.97,3.22,1457632,0.0,1.0
2024-01-31,3.12,3.5,3.1,3.26,1437891,3.12,3.5,3.1,3.26,1437891,0.0,1.0
2024-02-01,3.6,3.68,2.92,3.17,2389323,3.6,3.68,2.92,3.17,2389323,0.0,1.0
2024-02-02,3.6,3.82,3.35,3.55,1115006,3.6,3.82,3.35,3.55,1115006,0.0,1.0
2024-02-05,3.65,3.818,3.45,3.5,526786,3.65,3.818,3.45,3.5,526786,0.0,1.0
2024-02-06,3.93,4.0283,3.63,3.63,982011,3.93,4.0283,3.63,3.63,982011,0.0,1.0
2024-02-07,4.11,4.14,3.8343,3.89,753947,4.11,4.14,3.8343,3.89,753947,0.0,1.0
2024-02-08,3.93,4.25,3.82,4.11,1001416,3.93,4.25,3.82,4.11,1001416,0.0,1.0
2024-02-09,4.36,4.605,3.9828,4.0,1412997,4.36,4.605,3.9828,4.0,1412997,0.0,1.0
2024-02-12,4.45,4.8,4.45,4.47,1167539,4.45,4.8,4.45,4.47,1167539,0.0,1.0
2024-02-13,4.22,4.5,3.99,4.5,591234,4.22,4.5,3.99,4.5,591234,0.0,1.0
2024-02-14,4.86,4.985,4.3,4.3,1134065,4.86,4.985,4.3,4.3,1134065,0.0,1.0
2024-02-15,4.97,5.02,4.6,5.0,703462,4.97,5.02,4.6,5.0,703462,0.0,1.0
2024-02-16,5.29,5.46,4.85,4.95,799559,5.29,5.46,4.85,4.95,799559,0.0,1.0
2024-02-20,4.82,6.04,4.73,5.43,1819855,4.82,6.04,4.73,5.43,1819855,0.0,1.0
2024-02-21,4.69,5.135,4.55,4.7,877835,4.69,5.135,4.55,4.7,877835,0.0,1.0
2024-02-22,4.89,5.06,4.71,4.78,718978,4.89,5.06,4.71,4.78,718978,0.0,1.0
2024-02-23,4.68,5.0,4.58,5.0,426811,4.68,5.0,4.58,5.0,426811,0.0,1.0
2024-02-26,5.14,5.34,4.76,4.76,778064,5.14,5.34,4.76,4.76,778064,0.0,1.0
2024-02-27,5.01,5.32,4.89,5.32,825641,5.01,5.32,4.89,5.32,825641,0.0,1.0
2024-02-28,4.86,5.14,4.8101,5.05,349216,4.86,5.14,4.8101,5.05,349216,0.0,1.0
2024-02-29,4.83,5.05,4.42,4.55,557543,4.83,5.05,4.42,4.55,557543,0.0,1.0
2024-03-01,4.86,5.07,4.86,4.88,309771,4.86,5.07,4.86,4.88,309771,0.0,1.0
2024-03-04,4.63,5.27,4.54,5.27,991041,4.63,5.27,4.54,5.27,991041,0.0,1.0
2024-03-05,4.82,4.86,4.459,4.52,477894,4.82,4.86,4.459,4.52,477894,0.0,1.0
2024-03-06,5.0,5.08,4.78,4.81,490950,5.0,5.08,4.78,4.81,490950,0.0,1.0
2024-03-07,4.97,5.38,4.85,5.0,502358,4.97,5.38,4.85,5.0,502358,0.0,1.0
2024-03-08,4.5,5.0,4.35,5.0,798223,4.5,5.0,4.35,5.0,798223,0.0,1.0
2024-03-11,4.45,4.72,4.44,4.5,445025,4.45,4.72,4.44,4.5,445025,0.0,1.0
2024-03-12,4.45,4.59,4.3,4.45,671733,4.45,4.59,4.3,4.45,671733,0.0,1.0
2024-03-13,3.9,4.3899,3.23,4.28,1698633,3.9,4.3899,3.23,4.28,1698633,0.0,1.0
2024-03-14,3.74,3.88,3.6646,3.84,543699,3.74,3.88,3.6646,3.84,543699,0.0,1.0
2024-03-15,3.78,3.86,3.6801,3.74,399505,3.78,3.86,3.6801,3.74,399505,0.0,1.0
2024-03-18,4.41,4.53,3.7,3.79,632684,4.41,4.53,3.7,3.79,632684,0.0,1.0
2024-03-19,4.67,5.01,4.29,4.41,1124666,4.67,5.01,4.29,4.41,1124666,0.0,1.0
2024-03-20,4.73,4.79,4.41,4.65,311363,4.73,4.79,4.41,4.65,311363,0.0,1.0
2024-03-21,4.61,4.84,4.55,4.82,222363,4.61,4.84,4.55,4.82,222363,0.0,1.0
2024-03-22,4.54,4.75,4.44,4.72,245702,4.54,4.75,4.44,4.72,245702,0.0,1.0
2024-03-25,4.2,4.6,4.13,4.55,365894,4.2,4.6,4.13,4.55,365894,0.0,1.0
2024-03-26,4.35,4.54,4.15,4.2,179485,4.35,4.54,4.15,4.2,179485,0.0,1.0
2024-03-27,4.2,4.43,4.07,4.43,236842,4.2,4.43,4.07,4.43,236842,0.0,1.0
2024-03-28,4.49,5.01,4.3421,4.36,979629,4.49,5.01,4.3421,4.36,979629,0.0,1.0
2024-04-01,4.44,4.6,4.15,4.6,439995,4.44,4.6,4.15,4.6,439995,0.0,1.0
2024-04-02,4.31,4.44,4.22,4.44,215740,4.31,4.44,4.22,4.44,215740,0.0,1.0
2024-04-03,4.43,4.4449,4.25,4.34,336851,4.43,4.4449,4.25,4.34,336851,0.0,1.0
2024-04-04,4.71,4.96,4.36,4.44,808834,4.71,4.96,4.36,4.44,808834,0.0,1.0
2024-04-05,5.0,5.1899,4.45,4.64,751227,5.0,5.1899,4.45,4.64,751227,0.0,1.0
2024-04-08,5.09,5.38,4.93,5.02,629119,5.09,5.38,4.93,5.02,629119,0.0,1.0
2024-04-09,4.78,5.31,4.75,5.14,446371,4.78,5.31,4.75,5.14,446371,0.0,1.0
2024-04-10,4.71,4.79,4.5,4.6,360562,4.71,4.79,4.5,4.6,360562,0.0,1.0
2024-04-11,4.68,4.86,4.52,4.77,401625,4.68,4.86,4.52,4.77,401625,0.0,1.0
2024-04-12,4.39,4.7488,4.31,4.71,337039,4.39,4.7488,4.31,4.71,337039,0.0,1.0
2024-04-15,4.37,4.47,4.11,4.39,464878,4.37,4.47,4.11,4.39,464878,0.0,1.0
2024-04-16,4.44,4.6,4.3047,4.33,238230,4.44,4.6,4.3047,4.33,238230,0.0,1.0
2024-04-17,4.96,5.02,4.49,4.52,1272321,4.96,5.02,4.49,4.52,1272321,0.0,1.0
2024-04-18,4.76,4.95,4.72,4.95,278551,4.76,4.95,4.72,4.95,278551,0.0,1.0
2024-04-19,4.72,4.92,4.6,4.76,646031,4.72,4.92,4.6,4.76,646031,0.0,1.0
2024-04-22,4.68,4.79,4.56,4.79,173368,4.68,4.79,4.56,4.79,173368,0.0,1.0
2024-04-23,4.97,5.08,4.72,4.72,402955,4.97,5.08,4.72,4.72,402955,0.0,1.0
2024-04-24,4.78,5.0,4.71,4.99,276687,4.78,5.0,4.71,4.99,276687,0.0,1.0
2024-04-25,4.44,4.65,4.41,4.65,297280,4.44,4.65,4.41,4.65,297280,0.0,1.0
2024-04-26,4.34,4.51,4.21,4.44,323499,4.34,4.51,4.21,4.44,323499,0.0,1.0
2024-04-29,4.5,4.73,4.3,4.37,242225,4.5,4.73,4.3,4.37,242225,0.0,1.0
2024-04-30,4.41,4.58,4.35,4.47,220813,4.41,4.58,4.35,4.47,220813,0.0,1.0
2024-05-01,4.71,4.85,4.35,4.44,398991,4.71,4.85,4.35,4.44,398991,0.0,1.0
2024-05-02,4.73,4.75,4.4,4.74,279094,4.73,4.75,4.4,4.74,279094,0.0,1.0
2024-05-03,4.9,5.105,4.81,4.96,323274,4.9,5.105,4.81,4.96,323274,0.0,1.0
2024-05-06,4.45,5.17,4.42,4.82,3364472,4.45,5.17,4.42,4.82,3364472,0.0,1.0
2024-05-07,4.83,4.91,4.32,4.4,886012,4.83,4.91,4.32,4.4,886012,0.0,1.0
2024-05-08,4.41,4.83,4.375,4.71,517405,4.41,4.83,4.375,4.71,517405,0.0,1.0
2024-05-09,4.57,4.68,4.4,4.47,329931,4.57,4.68,4.4,4.47,329931,0.0,1.0
2024-05-10,4.3,4.58,4.03,4.56,1172160,4.3,4.58,4.03,4.56,1172160,0.0,1.0
2024-05-13,4.19,4.43,4.18,4.27,218612,4.19,4.43,4.18,4.27,218612,0.0,1.0
2024-05-14,4.04,4.28,3.8,4.23,638896,4.04,4.28,3.8,4.23,638896,0.0,1.0
2024-05-15,4.13,4.32,4.0628,4.12,455959,4.13,4.32,4.0628,4.12,455959,0.0,1.0
2024-05-16,4.09,4.3,4.0,4.16,515502,4.09,4.3,4.0,4.16,515502,0.0,1.0
2024-05-17,4.1,4.175,4.0,4.12,411310,4.1,4.175,4.0,4.12,411310,0.0,1.0
2024-05-20,4.11,4.23,3.95,4.1,317201,4.11,4.23,3.95,4.1,317201,0.0,1.0
2024-05-21,3.73,4.17,3.67,4.1,1018261,3.73,4.17,3.67,4.1,1018261,0.0,1.0
2024-05-22,3.67,3.805,3.66,3.73,400347,3.67,3.805,3.66,3.73,400347,0.0,1.0
2024-05-23,3.64,3.87,3.58,3.71,664067,3.64,3.87,3.58,3.71,664067,0.0,1.0
2024-05-24,3.68,3.735,3.53,3.61,378838,3.68,3.735,3.53,3.61,378838,0.0,1.0
2024-05-28,3.57,3.88,3.37,3.86,837060,3.57,3.88,3.37,3.86,837060,0.0,1.0
2024-05-29,3.33,3.53,3.27,3.49,528929,3.33,3.53,3.27,3.49,528929,0.0,1.0
2024-05-30,3.44,3.48,3.27,3.4,616606,3.44,3.48,3.27,3.4,616606,0.0,1.0
2024-05-31,3.43,3.57,3.302,3.41,778211,3.43,3.57,3.302,3.41,778211,0.0,1.0
2024-06-03,3.31,3.5,2.995,3.37,1562942,3.31,3.5,2.995,3.37,1562942,0.0,1.0
2024-06-04,3.5,3.92,3.31,3.32,1104123,3.5,3.92,3.31,3.32,1104123,0.0,1.0
2024-06-05,3.54,3.56,3.41,3.47,363967,3.54,3.56,3.41,3.47,363967,0.0,1.0
2024-06-06,3.48,3.54,3.4,3.53,235103,3.48,3.54,3.4,3.53,235103,0.0,1.0
2024-06-07,3.42,3.73,3.34,3.42,927871,3.42,3.73,3.34,3.42,927871,0.0,1.0
2024-06-10,3.64,3.66,3.3511,3.39,395515,3.64,3.66,3.3511,3.39,395515,0.0,1.0
2024-06-11,3.14,3.67,3.09,3.63,801051,3.14,3.67,3.09,3.63,801051,0.0,1.0
2024-06-12,3.16,3.4,2.975,3.2,2058218,3.16,3.4,2.975,3.2,2058218,0.0,1.0
2024-06-13,3.16,3.34,3.08,3.14,403195,3.16,3.34,3.08,3.14,403195,0.0,1.0
2024-06-14,3.3,3.32,3.12,3.12,421387,3.3,3.32,3.12,3.12,421387,0.0,1.0
2024-06-17,2.82,3.3,2.8,3.28,831041,2.82,3.3,2.8,3.28,831041,0.0,1.0
2024-06-18,2.72,2.95,2.7,2.82,407849,2.72,2.95,2.7,2.82,407849,0.0,1.0
2024-06-20,2.69,2.9,2.61,2.66,694568,2.69,2.9,2.61,2.66,694568,0.0,1.0
2024-06-21,2.65,2.75,2.63,2.75,389753,2.65,2.75,2.63,2.75,389753,0.0,1.0
2024-06-24,2.69,2.77,2.62,2.67,373864,2.69,2.77,2.62,2.67,373864,0.0,1.0
2024-06-25,2.55,2.69,2.53,2.68,611220,2.55,2.69,2.53,2.68,611220,0.0,1.0
2024-06-26,2.69,2.76,2.4505,2.58,958036,2.69,2.76,2.4505,2.58,958036,0.0,1.0
2024-06-27,2.81,2.9,2.64,2.69,728805,2.81,2.9,2.64,2.69,728805,0.0,1.0
2024-06-28,3.16,3.19,2.8498,2.94,10494079,3.16,3.19,2.8498,2.94,10494079,0.0,1.0
2024-07-01,3.68,3.69,3.1,3.195,1368006,3.68,3.69,3.1,3.195,1368006,0.0,1.0
2024-07-02,3.48,3.72,3.42,3.67,488923,3.48,3.72,3.42,3.67,488923,0.0,1.0
2024-07-03,3.06,3.57,3.0,3.52,468561,3.06,3.57,3.0,3.52,468561,0.0,1.0
2024-07-05,3.26,3.3753,3.11,3.17,658001,3.26,3.3753,3.11,3.17,658001,0.0,1.0
2024-07-08,3.06,3.4,3.04,3.26,699908,3.06,3.4,3.04,3.26,699908,0.0,1.0
2024-07-09,3.18,3.185,3.01,3.04,348306,3.18,3.185,3.01,3.04,348306,0.0,1.0
2024-07-10,3.15,3.27,3.06,3.19,364171,3.15,3.27,3.06,3.19,364171,0.0,1.0
2024-07-11,3.79,3.88,3.2,3.23,915991,3.79,3.88,3.2,3.23,915991,0.0,1.0
2024-07-12,3.82,3.91,3.765,3.81,478912,3.82,3.91,3.765,3.81,478912,0.0,1.0
2024-07-15,4.01,4.01,3.74,3.89,1413150,4.01,4.01,3.74,3.89,1413150,0.0,1.0
2024-07-16,4.01,4.13,3.92,4.07,498372,4.01,4.13,3.92,4.07,498372,0.0,1.0
2024-07-17,3.78,4.1,3.725,3.99,397058,3.78,4.1,3.725,3.99,397058,0.0,1.0
2024-07-18,3.67,3.91,3.6,3.74,434298,3.67,3.91,3.6,3.74,434298,0.0,1.0
2024-07-19,3.44,3.81,3.42,3.69,290351,3.44,3.81,3.42,3.69,290351,0.0,1.0
2024-07-22,3.64,3.67,3.34,3.44,420436,3.64,3.67,3.34,3.44,420436,0.0,1.0
2024-07-23,3.86,3.92,3.56,3.64,356293,3.86,3.92,3.56,3.64,356293,0.0,1.0
2024-07-24,3.73,3.9823,3.71,3.88,295063,3.73,3.9823,3.71,3.88,295063,0.0,1.0
2024-07-25,3.82,3.98,3.7101,3.94,418489,3.82,3.98,3.7101,3.94,418489,0.0,1.0
2024-07-26,3.63,3.92,3.47,3.89,432866,3.63,3.92,3.47,3.89,432866,0.0,1.0
2024-07-29,3.44,3.75,3.43,3.68,301284,3.44,3.75,3.43,3.68,301284,0.0,1.0
2024-07-30,3.47,3.57,3.33,3.47,385628,3.47,3.57,3.33,3.47,385628,0.0,1.0
2024-07-31,3.32,3.545,3.32,3.5,404284,3.32,3.545,3.32,3.5,404284,0.0,1.0
2024-08-01,3.06,3.35,3.06,3.31,527062,3.06,3.35,3.06,3.31,527062,0.0,1.0
2024-08-02,2.88,3.0,2.84,2.96,387647,2.88,3.0,2.84,2.96,387647,0.0,1.0
2024-08-05,2.87,2.88,2.58,2.605,566938,2.87,2.88,2.58,2.605,566938,0.0,1.0
2024-08-06,2.92,3.155,2.73,2.88,501562,2.92,3.155,2.73,2.88,501562,0.0,1.0
2024-08-07,2.74,2.95,2.6638,2.95,536954,2.74,2.95,2.6638,2.95,536954,0.0,1.0
2024-08-08,2.81,2.86,2.71,2.77,356416,2.81,2.86,2.71,2.77,356416,0.0,1.0
2024-08-09,2.66,2.82,2.58,2.81,383943,2.66,2.82,2.58,2.81,383943,0.0,1.0
2024-08-12,2.59,2.67,2.53,2.67,300353,2.59,2.67,2.53,2.67,300353,0.0,1.0
2024-08-13,2.84,2.85,2.58,2.61,296468,2.84,2.85,2.58,2.61,296468,0.0,1.0
2024-08-14,2.85,2.91,2.735,2.87,428801,2.85,2.91,2.735,2.87,428801,0.0,1.0
2024-08-15,2.93,3.1,2.86,2.93,347173,2.93,3.1,2.86,2.93,347173,0.0,1.0
2024-08-16,2.79,2.96,2.74,2.91,389083,2.79,2.96,2.74,2.91,389083,0.0,1.0
2024-08-19,2.93,2.94,2.76,2.79,287585,2.93,2.94,2.76,2.79,287585,0.0,1.0
2024-08-20,2.85,2.98,2.73,2.93,371042,2.85,2.98,2.73,2.93,371042,0.0,1.0
2024-08-21,2.94,2.99,2.8,2.89,481740,2.94,2.99,2.8,2.89,481740,0.0,1.0
2024-08-22,2.82,3.03,2.82,2.98,171672,2.82,3.03,2.82,2.98,171672,0.0,1.0
2024-08-23,3.07,3.13,2.82,2.84,327232,3.07,3.13,2.82,2.84,327232,0.0,1.0
2024-08-26,3.26,3.27,3.05,3.13,543586,3.26,3.27,3.05,3.13,543586,0.0,1.0
2024-08-27,3.06,3.24,3.04,3.24,225477,3.06,3.24,3.04,3.24,225477,0.0,1.0
2024-08-28,2.93,3.11,2.84,3.01,383586,2.93,3.11,2.84,3.01,383586,0.0,1.0
2024-08-29,2.87,3.04,2.84,2.98,319914,2.87,3.04,2.84,2.98,319914,0.0,1.0
2024-08-30,2.9,2.98,2.82,2.89,289800,2.9,2.98,2.82,2.89,289800,0.0,1.0
2024-09-03,2.73,3.04,2.65,3.0,424635,2.73,3.04,2.65,3.0,424635,0.0,1.0
2024-09-04,2.78,2.82,2.61,2.7,298153,2.78,2.82,2.61,2.7,298153,0.0,1.0
2024-09-05,2.83,2.895,2.71,2.79,179225,2.83,2.895,2.71,2.79,179225,0.0,1.0
2024-09-06,2.7,2.88,2.67,2.82,227639,2.7,2.88,2.67,2.82,227639,0.0,1.0
2024-09-09,2.75,2.84,2.69,2.7,966214,2.75,2.84,2.69,2.7,966214,0.0,1.0
2024-09-10,2.93,2.935,2.68,2.76,290918,2.93,2.935,2.68,2.76,290918,0.0,1.0
2024-09-11,2.94,3.01,2.845,2.9,156552,2.94,3.01,2.845,2.9,156552,0.0,1.0
2024-09-12,2.94,2.99,2.87,2.96,229024,2.94,2.99,2.87,2.96,229024,0.0,1.0
2024-09-13,3.1,3.125,2.93,2.93,222744,3.1,3.125,2.93,2.93,222744,0.0,1.0
2024-09-16,3.08,3.2899,3.07,3.12,291127,3.08,3.2899,3.07,3.12,291127,0.0,1.0
2024-09-17,3.12,3.24,3.08,3.14,220588,3.12,3.24,3.08,3.14,220588,0.0,1.0
2024-09-18,3.1,3.254,3.06,3.11,178309,3.1,3.254,3.06,3.11,178309,0.0,1.0
2024-09-19,3.21,3.35,3.16,3.23,326302,3.21,3.35,3.16,3.23,326302,0.0,1.0
2024-09-20,3.33,3.39,3.19,3.22,1886544,3.33,3.39,3.19,3.22,1886544,0.0,1.0
2024-09-23,3.08,3.33,3.06,3.33,402282,3.08,3.33,3.06,3.33,402282,0.0,1.0
2024-09-24,3.05,3.0883,2.9,3.08,283063,3.05,3.0883,2.9,3.08,283063,0.0,1.0
2024-09-25,3.06,3.09,2.9945,3.02,167286,3.06,3.09,2.9945,3.02,167286,0.0,1.0
2024-09-26,3.0,3.17,2.96,3.14,242630,3.0,3.17,2.96,3.14,242630,0.0,1.0
2024-09-27,3.08,3.14,3.01,3.07,147495,3.08,3.14,3.01,3.07,147495,0.0,1.0
2024-09-30,3.15,3.23,3.02,3.08,268333,3.15,3.23,3.02,3.08,268333,0.0,1.0
2024-10-01,3.12,3.16,2.99,3.16,256904,3.12,3.16,2.99,3.16,256904,0.0,1.0
2024-10-02,3.04,3.09,2.96,3.04,258294,3.04,3.09,2.96,3.04,258294,0.0,1.0
2024-10-03,3.05,3.09,2.96,3.01,205510,3.05,3.09,2.96,3.01,205510,0.0,1.0
2024-10-04,3.29,3.36,3.09,3.1,263249,3.29,3.36,3.09,3.1,263249,0.0,1.0
2024-10-07,3.33,3.45,3.26,3.3,308991,3.33,3.45,3.26,3.3,308991,0.0,1.0
2024-10-08,3.07,3.36,3.03,3.34,345382,3.07,3.36,3.03,3.34,345382,0.0,1.0
2024-10-09,2.87,3.07,2.87,3.07,362119,2.87,3.07,2.87,3.07,362119,0.0,1.0
2024-10-10,2.74,2.8628,2.71,2.83,273886,2.74,2.8628,2.71,2.83,273886,0.0,1.0
2024-10-11,3.08,3.08,2.7,2.73,1298838,3.08,3.08,2.7,2.73,1298838,0.0,1.0
2024-10-14,3.06,3.11,2.975,3.08,352615,3.06,3.11,2.975,3.08,352615,0.0,1.0
2024-10-15,3.01,3.1062,2.93,3.07,191731,3.01,3.1062,2.93,3.07,191731,0.0,1.0
2024-10-16,3.22,3.26,2.99,3.06,421257,3.22,3.26,2.99,3.06,421257,0.0,1.0
2024-10-17,3.14,3.28,3.08,3.23,225224,3.14,3.28,3.08,3.23,225224,0.0,1.0
2024-10-18,3.12,3.2,3.09,3.16,136103,3.12,3.2,3.09,3.16,136103,0.0,1.0
2024-10-21,3.12,3.15,3.08,3.13,114214,3.12,3.15,3.08,3.13,114214,0.0,1.0
2024-10-22,3.19,3.22,3.08,3.12,99563,3.19,3.22,3.08,3.12,99563,0.0,1.0
2024-10-23,2.98,3.22,2.92,3.16,529055,2.98,3.22,2.92,3.16,529055,0.0,1.0
2024-10-24,2.89,3.01,2.83,2.99,512525,2.89,3.01,2.83,2.99,512525,0.0,1.0
2024-10-25,2.95,3.08,2.89,2.91,443654,2.95,3.08,2.89,2.91,443654,0.0,1.0
2024-10-28,3.06,3.1,2.9901,3.0,261161,3.06,3.1,2.9901,3.0,261161,0.0,1.0
2024-10-29,3.01,3.07,2.93,3.04,178487,3.01,3.07,2.93,3.04,178487,0.0,1.0
2024-10-30,2.95,3.09,2.93,3.03,203970,2.95,3.09,2.93,3.03,203970,0.0,1.0
2024-10-31,2.82,2.95,2.81,2.94,388294,2.82,2.95,2.81,2.94,388294,0.0,1.0
2024-11-01,2.95,2.95,2.825,2.89,186566,2.95,2.95,2.825,2.89,186566,0.0,1.0
2024-11-04,3.02,3.11,2.86,2.96,363823,3.02,3.11,2.86,2.96,363823,0.0,1.0
2024-11-05,3.05,3.085,2.95,2.97,359429,3.05,3.085,2.95,2.97,359429,0.0,1.0
2024-11-06,3.2,3.3,3.04,3.17,809884,3.2,3.3,3.04,3.17,809884,0.0,1.0
2024-11-07,2.93,3.21,2.8119,3.21,516675,2.93,3.21,2.8119,3.21,516675,0.0,1.0
2024-11-08,2.93,3.0699,2.915,3.06,213577,2.93,3.0699,2.915,3.06,213577,0.0,1.0
2024-11-11,2.98,2.98,2.76,2.93,461583,2.98,2.98,2.76,2.93,461583,0.0,1.0
2024-11-12,2.93,2.955,2.78,2.95,666072,2.93,2.955,2.78,2.95,666072,0.0,1.0
2024-11-13,2.82,3.06,2.7746,2.95,605150,2.82,3.06,2.7746,2.95,605150,0.0,1.0
2024-11-14,2.65,2.87,2.61,2.82,478220,2.65,2.87,2.61,2.82,478220,0.0,1.0
2024-11-15,2.39,2.7,2.315,2.7,457781,2.39,2.7,2.315,2.7,457781,0.0,1.0
2024-11-18,2.14,2.4,2.13,2.37,502841,2.14,2.4,2.13,2.37,502841,0.0,1.0
2024-11-19,2.06,2.18,1.885,2.13,604476,2.06,2.18,1.885,2.13,604476,0.0,1.0
2024-11-20,1.98,2.105,1.95,2.1,421982,1.98,2.105,1.95,2.1,421982,0.0,1.0
2024-11-21,1.94,2.035,1.94,1.99,436762,1.94,2.035,1.94,1.99,436762,0.0,1.0
2024-11-22,1.99,2.0,1.86,1.92,513288,1.99,2.0,1.86,1.92,513288,0.0,1.0
2024-11-25,2.03,2.15,2.0,2.03,349447,2.03,2.15,2.0,2.03,349447,0.0,1.0
2024-11-26,2.22,2.38,1.91,2.02,666258,2.22,2.38,1.91,2.02,666258,0.0,1.0
2024-11-27,2.26,2.32,2.21,2.24,313904,2.26,2.32,2.21,2.24,313904,0.0,1.0
2024-11-29,2.42,2.46,2.26,2.28,241070,2.42,2.46,2.26,2.28,241070,0.0,1.0
2024-12-02,2.32,2.46,2.3,2.46,443310,2.32,2.46,2.3,2.46,443310,0.0,1.0
2024-12-03,2.07,2.285,2.06,2.27,432117,2.07,2.285,2.06,2.27,432117,0.0,1.0
2024-12-04,2.07,2.185,2.055,2.06,494420,2.07,2.185,2.055,2.06,494420,0.0,1.0
2024-12-05,1.92,2.03,1.8,2.03,745507,1.92,2.03,1.8,2.03,745507,0.0,1.0
2024-12-06,3.13,3.16,2.03,2.07,8898745,3.13,3.16,2.03,2.07,8898745,0.0,1.0
2024-12-09,3.21,3.39,2.97,3.3,3183876,3.21,3.39,2.97,3.3,3183876,0.0,1.0
2024-12-10,3.48,3.49,3.06,3.25,2279398,3.48,3.49,3.06,3.25,2279398,0.0,1.0
2024-12-11,2.22,3.47,2.0601,3.37,5627287,2.22,3.47,2.0601,3.37,5627287,0.0,1.0
2024-12-12,1.98,2.3499,1.96,2.31,1389898,1.98,2.3499,1.96,2.31,1389898,0.0,1.0
2024-12-13,1.89,2.01,1.8,2.0,1473858,1.89,2.01,1.8,2.0,1473858,0.0,1.0
2024-12-16,2.0,2.135,1.82,2.03,2074595,2.0,2.135,1.82,2.03,2074595,0.0,1.0
2024-12-17,2.13,2.165,1.96,2.05,1400624,2.13,2.165,1.96,2.05,1400624,0.0,1.0
2024-12-18,1.91,2.21,1.9,2.14,948293,1.91,2.21,1.9,2.14,948293,0.0,1.0
2024-12-19,2.12,2.17,1.93,1.95,1147635,2.12,2.17,1.93,1.95,1147635,0.0,1.0
2024-12-20,1.96,2.18,1.94,2.07,1896045,1.96,2.18,1.94,2.07,1896045,0.0,1.0
2024-12-23,1.99,2.06,1.93,1.98,903932,1.99,2.06,1.93,1.98,903932,0.0,1.0
2024-12-24,2.03,2.0519,1.945,1.98,303522,2.03,2.0519,1.945,1.98,303522,0.0,1.0
2024-12-26,2.12,2.13,1.925,2.0,602027,2.12,2.13,1.925,2.0,602027,0.0,1.0
2024-12-27,2.03,2.13,1.955,2.13,742244,2.03,2.13,1.955,2.13,742244,0.0,1.0
2024-12-30,1.9,2.03,1.89,2.0,606530,1.9,2.03,1.89,2.0,606530,0.0,1.0
2024-12-31,1.99,2.0,1.9,1.95,703947,1.99,2.0,1.9,1.95,703947,0.0,1.0
2025-01-02,2.0,2.195,1.98,2.02,923033,2.0,2.195,1.98,2.02,923033,0.0,1.0
2025-01-03,2.02,2.12,1.98,2.0,640212,2.02,2.12,1.98,2.0,640212,0.0,1.0
2025-01-06,1.94,2.1399,1.94,2.05,1059839,1.94,2.1399,1.94,2.05,1059839,0.0,1.0
2025-01-07,2.0,2.08,1.94,1.95,669516,2.0,2.08,1.94,1.95,669516,0.0,1.0
2025-01-08,1.92,2.0,1.91,1.99,392410,1.92,2.0,1.91,1.99,392410,0.0,1.0
2025-01-10,1.88,1.92,1.775,1.92,764296,1.88,1.92,1.775,1.92,764296,0.0,1.0
2025-01-13,1.72,1.86,1.675,1.86,588914,1.72,1.86,1.675,1.86,588914,0.0,1.0
2025-01-14,1.71,1.8,1.695,1.75,422341,1.71,1.8,1.695,1.75,422341,0.0,1.0
2025-01-15,1.78,1.818,1.7,1.79,589155,1.78,1.818,1.7,1.79,589155,0.0,1.0
2025-01-16,1.75,1.82,1.7,1.78,381067,1.75,1.82,1.7,1.78,381067,0.0,1.0
2025-01-17,1.83,1.84,1.73,1.8,549040,1.83,1.84,1.73,1.8,549040,0.0,1.0
2025-01-21,1.76,1.87,1.75,1.85,489569,1.76,1.87,1.75,1.85,489569,0.0,1.0
2025-01-22,1.7,1.755,1.68,1.74,491806,1.7,1.755,1.68,1.74,491806,0.0,1.0
2025-01-23,1.76,1.765,1.66,1.69,359262,1.76,1.765,1.66,1.69,359262,0.0,1.0
2025-01-24,1.77,1.825,1.72,1.79,363932,1.77,1.825,1.72,1.79,363932,0.0,1.0
2025-01-27,1.68,1.82,1.65,1.75,598948,1.68,1.82,1.65,1.75,598948,0.0,1.0
2025-01-28,1.72,1.725,1.61,1.67,627361,1.72,1.725,1.61,1.67,627361,0.0,1.0
2025-01-29,1.65,1.725,1.63,1.7,481440,1.65,1.725,1.63,1.7,481440,0.0,1.0
2025-01-30,1.72,1.73,1.585,1.66,565220,1.72,1.73,1.585,1.66,565220,0.0,1.0
2025-01-31,1.68,1.75,1.64,1.71,674684,1.68,1.75,1.64,1.71,674684,0.0,1.0
2025-02-03,1.58,1.67,1.56,1.62,506076,1.58,1.67,1.56,1.62,506076,0.0,1.0
2025-02-04,1.65,1.66,1.55,1.58,562816,1.65,1.66,1.55,1.58,562816,0.0,1.0
2025-02-05,1.74,1.74,1.63,1.65,391079,1.74,1.74,1.63,1.65,391079,0.0,1.0
2025-02-06,1.62,1.74,1.62,1.74,446848,1.62,1.74,1.62,1.74,446848,0.0,1.0
2025-02-07,1.51,1.63,1.49,1.61,777382,1.51,1.63,1.49,1.61,777382,0.0,1.0
2025-02-10,1.47,1.51,1.42,1.51,524223,1.47,1.51,1.42,1.51,524223,0.0,1.0
2025-02-11,1.39,1.49,1.39,1.45,522166,1.39,1.49,1.39,1.45,522166,0.0,1.0
2025-02-12,1.48,1.52,1.39,1.41,444155,1.48,1.52,1.39,1.41,444155,0.0,1.0
2025-02-13,1.61,1.61,1.445,1.49,412742,1.61,1.61,1.445,1.49,412742,0.0,1.0
2025-02-14,1.6,1.725,1.6,1.62,468630,1.6,1.725,1.6,1.62,468630,0.0,1.0
2025-02-18,1.68,1.77,1.62,1.62,541163,1.68,1.77,1.62,1.62,541163,0.0,1.0
2025-02-19,1.67,1.7,1.62,1.67,335234,1.67,1.7,1.62,1.67,335234,0.0,1.0
2025-02-20,1.67,1.73,1.63,1.67,299437,1.67,1.73,1.63,1.67,299437,0.0,1.0
2025-02-21,1.63,1.72,1.62,1.68,320755,1.63,1.72,1.62,1.68,320755,0.0,1.0
2025-02-24,1.6,1.72,1.56,1.72,343528,1.6,1.72,1.56,1.72,343528,0.0,1.0
2025-02-25,1.56,1.61,1.52,1.61,277668,1.56,1.61,1.52,1.61,277668,0.0,1.0
2025-02-26,1.62,1.645,1.555,1.56,204023,1.62,1.645,1.555,1.56,204023,0.0,1.0
2025-02-27,1.58,1.66,1.58,1.58,231908,1.58,1.66,1.58,1.58,231908,0.0,1.0
2025-02-28,1.76,1.77,1.545,1.71,635508,1.76,1.77,1.545,1.71,635508,0.0,1.0
2025-03-03,1.59,1.7616,1.5808,1.75,243695,1.59,1.7616,1.5808,1.75,243695,0.0,1.0
2025-03-04,1.79,1.79,1.5,1.58,588162,1.79,1.79,1.5,1.58,588162,0.0,1.0
2025-03-05,1.69,1.79,1.665,1.79,306040,1.69,1.79,1.665,1.79,306040,0.0,1.0
2025-03-06,1.75,1.785,1.675,1.7,181162,1.75,1.785,1.675,1.7,181162,0.0,1.0
2025-03-07,1.84,1.885,1.75,1.75,337003,1.84,1.885,1.75,1.75,337003,0.0,1.0
2025-03-10,1.73,1.83,1.69,1.81,281195,1.73,1.83,1.69,1.81,281195,0.0,1.0
2025-03-11,1.72,1.7599,1.635,1.73,289764,1.72,1.7599,1.635,1.73,289764,0.0,1.0
2025-03-12,1.85,1.91,1.7,1.76,275780,1.85,1.91,1.7,1.76,275780,0.0,1.0
2025-03-13,1.77,1.86,1.75,1.8,738523,1.77,1.86,1.75,1.8,738523,0.0,1.0
2025-03-14,1.85,1.875,1.775,1.83,215871,1.85,1.875,1.775,1.83,215871,0.0,1.0
2025-03-17,1.79,1.85,1.72,1.85,381801,1.79,1.85,1.72,1.85,381801,0.0,1.0
2025-03-18,1.77,1.79,1.675,1.78,331033,1.77,1.79,1.675,1.78,331033,0.0,1.0
2025-03-19,1.82,1.83,1.73,1.78,196724,1.82,1.83,1.73,1.78,196724,0.0,1.0
2025-03-20,1.7,1.8393,1.7,1.78,210692,1.7,1.8393,1.7,1.78,210692,0.0,1.0
2025-03-21,1.61,1.67,1.57,1.66,567910,1.61,1.67,1.57,1.66,567910,0.0,1.0
2025-03-24,1.65,1.68,1.58,1.65,386019,1.65,1.68,1.58,1.65,386019,0.0,1.0
2025-03-25,1.62,1.6696,1.58,1.63,168887,1.62,1.6696,1.58,1.63,168887,0.0,1.0
2025-03-26,1.58,1.665,1.53,1.65,437530,1.58,1.665,1.53,1.65,437530,0.0,1.0
2025-03-27,1.52,1.58,1.4101,1.57,575678,1.52,1.58,1.4101,1.57,575678,0.0,1.0
2025-03-28,1.49,1.495,1.44,1.48,253249,1.49,1.495,1.44,1.48,253249,0.0,1.0
2025-03-31,1.41,1.455,1.28,1.43,525289,1.41,1.455,1.28,1.43,525289,0.0,1.0
2025-04-01,1.35,1.41,1.32,1.4,418421,1.35,1.41,1.32,1.4,418421,0.0,1.0
2025-04-02,1.33,1.37,1.3,1.34,350329,1.33,1.37,1.3,1.34,350329,0.0,1.0
2025-04-03,1.23,1.2702,1.2154,1.22,471180,1.23,1.2702,1.2154,1.22,471180,0.0,1.0
2025-04-04,1.18,1.23,1.135,1.19,691569,1.18,1.23,1.135,1.19,691569,0.0,1.0
2025-04-07,1.17,1.22,1.05,1.13,599203,1.17,1.22,1.05,1.13,599203,0.0,1.0
2025-04-08,1.1,1.22,1.1,1.22,251798,1.1,1.22,1.1,1.22,251798,0.0,1.0
2025-04-09,1.21,1.225,1.05,1.09,416826,1.21,1.225,1.05,1.09,416826,0.0,1.0
2025-04-10,1.12,1.155,1.085,1.14,220147,1.12,1.155,1.085,1.14,220147,0.0,1.0
2025-04-11,1.22,1.23,1.1,1.16,307186,1.22,1.23,1.1,1.16,307186,0.0,1.0
2025-04-14,1.21,1.22,1.17,1.22,273080,1.21,1.22,1.17,1.22,273080,0.0,1.0
2025-04-15,1.21,1.25,1.155,1.18,241989,1.21,1.25,1.155,1.18,241989,0.0,1.0
2025-04-16,1.16,1.21,1.13,1.21,155654,1.16,1.21,1.13,1.21,155654,0.0,1.0
2025-04-17,1.21,1.24,1.14,1.16,165808,1.21,1.24,1.14,1.16,165808,0.0,1.0
2025-04-21,1.23,1.26,1.2,1.21,266949,1.23,1.26,1.2,1.21,266949,0.0,1.0
2025-04-22,1.23,1.26,1.2,1.25,334523,1.23,1.26,1.2,1.25,334523,0.0,1.0
2025-04-23,1.29,1.34,1.27,1.28,399258,1.29,1.34,1.27,1.28,399258,0.0,1.0
2025-04-24,1.36,1.36,1.32,1.34,180010,1.36,1.36,1.32,1.34,180010,0.0,1.0
2025-04-25,1.33,1.355,1.29,1.35,139156,1.33,1.355,1.29,1.35,139156,0.0,1.0
2025-04-28,1.46,1.5,1.365,1.46,410037,1.46,1.5,1.365,1.46,410037,0.0,1.0
2025-04-29,1.42,1.46,1.39,1.43,189087,1.42,1.46,1.39,1.43,189087,0.0,1.0
2025-04-30,1.43,1.48,1.3505,1.4,205103,1.43,1.48,1.3505,1.4,205103,0.0,1.0
2025-05-01,1.43,1.48,1.3679,1.43,200740,1.43,1.48,1.3679,1.43,200740,0.0,1.0
2025-05-02,1.44,1.485,1.435,1.45,327000,1.44,1.485,1.435,1.45,327000,0.0,1.0
2025-05-05,1.42,1.4465,1.38,1.44,187256,1.42,1.4465,1.38,1.44,187256,0.0,1.0
2025-05-06,1.29,1.39,1.27,1.38,249300,1.29,1.39,1.27,1.38,249300,0.0,1.0
2025-05-07,1.27,1.33,1.25,1.29,116056,1.27,1.33,1.25,1.29,116056,0.0,1.0
2025-05-08,1.28,1.29,1.225,1.28,290075,1.28,1.29,1.225,1.28,290075,0.0,1.0
2025-05-09,1.27,1.31,1.245,1.27,262632,1.27,1.31,1.245,1.27,262632,0.0,1.0
2025-05-12,1.34,1.35,1.27,1.33,238664,1.34,1.35,1.27,1.33,238664,0.0,1.0
2025-05-13,1.32,1.37,1.2543,1.37,269784,1.32,1.37,1.2543,1.37,269784,0.0,1.0
2025-05-14,1.81,1.82,1.35,1.45,2621974,1.81,1.82,1.35,1.45,2621974,0.0,1.0
2025-05-15,1.69,1.82,1.69,1.82,530423,1.69,1.82,1.69,1.82,530423,0.0,1.0
2025-05-16,1.89,1.9,1.69,1.69,427040,1.89,1.9,1.69,1.69,427040,0.0,1.0
2025-05-19,2.34,2.34,1.9,1.92,1371944,2.34,2.34,1.9,1.92,1371944,0.0,1.0
2025-05-20,2.15,2.35,2.1,2.35,811824,2.15,2.35,2.1,2.35,811824,0.0,1.0
2025-05-21,1.97,2.19,1.9,2.11,731008,1.97,2.19,1.9,2.11,731008,0.0,1.0
2025-05-22,2.23,2.23,1.83,1.95,985164,2.23,2.23,1.83,1.95,985164,0.0,1.0
2025-05-23,2.43,2.45,2.045,2.15,940843,2.43,2.45,2.045,2.15,940843,0.0,1.0
2025-05-27,2.5,2.51,2.25,2.45,725190,2.5,2.51,2.25,2.45,725190,0.0,1.0
2025-05-28,2.65,2.69,2.35,2.49,1143343,2.65,2.69,2.35,2.49,1143343,0.0,1.0
2025-05-29,2.77,2.795,2.4705,2.66,710804,2.77,2.795,2.4705,2.66,710804,0.0,1.0
2025-05-30,3.09,3.11,2.57,2.75,955518,3.09,3.11,2.57,2.75,955518,0.0,1.0
2025-06-02,3.51,3.57,2.88,3.12,1694186,3.51,3.57,2.88,3.12,1694186,0.0,1.0
2025-06-03,3.59,3.85,3.4,3.6,1734805,3.59,3.85,3.4,3.6,1734805,0.0,1.0
2025-06-04,3.34,3.5355,3.26,3.53,805050,3.34,3.5355,3.26,3.53,805050,0.0,1.0
2025-06-05,3.44,3.56,3.21,3.35,637354,3.44,3.56,3.21,3.35,637354,0.0,1.0
2025-06-06,3.67,3.745,3.441,3.52,707321,3.67,3.745,3.441,3.52,707321,0.0,1.0
2025-06-09,3.57,3.81,3.555,3.81,758657,3.57,3.81,3.555,3.81,758657,0.0,1.0
2025-06-10,3.67,3.87,3.56,3.6,691834,3.67,3.87,3.56,3.6,691834,0.0,1.0
2025-06-11,3.53,3.82,3.53,3.76,470374,3.53,3.82,3.53,3.76,470374,0.0,1.0
2025-06-12,3.67,3.88,3.29,3.45,739403,3.67,3.88,3.29,3.45,739403,0.0,1.0
2025-06-13,3.58,3.97,3.57,3.57,830032,3.58,3.97,3.57,3.57,830032,0.0,1.0
2025-06-16,3.38,3.7543,3.21,3.72,1375995,3.38,3.7543,3.21,3.72,1375995,0.0,1.0
2025-06-17,3.26,3.435,3.24,3.35,678775,3.26,3.435,3.24,3.35,678775,0.0,1.0
2025-06-18,3.03,3.26,3.02,3.25,847975,3.03,3.26,3.02,3.25,847975,0.0,1.0
2025-06-20,2.77,3.1403,2.7325,3.07,1324488,2.77,3.1403,2.7325,3.07,1324488,0.0,1.0
2025-06-23,2.68,2.77,2.59,2.7,652471,2.68,2.77,2.59,2.7,652471,0.0,1.0
2025-06-24,2.85,2.975,2.73,2.73,766957,2.85,2.975,2.73,2.73,766957,0.0,1.0
2025-06-25,2.76,2.95,2.7,2.88,1078725,2.76,2.95,2.7,2.88,1078725,0.0,1.0
2025-06-26,2.7,2.85,2.64,2.76,1402881,2.7,2.85,2.64,2.76,1402881,0.0,1.0
2025-06-27,2.71,2.845,2.64,2.72,2835423,2.71,2.845,2.64,2.72,2835423,0.0,1.0
2025-06-30,2.68,2.76,2.665,2.74,520254,2.68,2.76,2.665,2.74,520254,0.0,1.0
2025-07-01,2.67,2.7444,2.55,2.66,1004764,2.67,2.7444,2.55,2.66,1004764,0.0,1.0
2025-07-02,2.8,2.88,2.65,2.65,663069,2.8,2.88,2.65,2.65,663069,0.0,1.0
2025-07-03,2.85,2.85,2.735,2.83,323648,2.85,2.85,2.735,2.83,323648,0.0,1.0
2025-07-07,2.7,2.83,2.66,2.83,439595,2.7,2.83,2.66,2.83,439595,0.0,1.0
2025-07-08,2.87,2.98,2.702,2.72,1039001,2.87,2.98,2.702,2.72,1039001,0.0,1.0
2025-07-09,3.15,3.24,2.9,2.92,871072,3.15,3.24,2.9,2.92,871072,0.0,1.0
2025-07-10,3.3,3.3,3.07,3.15,594907,3.3,3.3,3.07,3.15,594907,0.0,1.0
2025-07-11,3.15,3.3,3.13,3.23,388932,3.15,3.3,3.13,3.23,388932,0.0,1.0
2025-07-14,3.35,3.385,3.02,3.1,621954,3.35,3.385,3.02,3.1,621954,0.0,1.0
2025-07-15,3.25,3.38,3.125,3.31,635732,3.25,3.38,3.125,3.31,635732,0.0,1.0
2025-07-16,3.04,3.33,3.04,3.28,1647136,3.04,3.33,3.04,3.28,1647136,0.0,1.0
2025-07-17,3.11,3.17,3.05,3.05,355960,3.11,3.17,3.05,3.05,355960,0.0,1.0
2025-07-18,3.03,3.18,3.03,3.15,504500,3.03,3.18,3.03,3.15,504500,0.0,1.0
2025-07-21,3.14,3.19,3.0443,3.07,397923,3.14,3.19,3.0443,3.07,397923,0.0,1.0
2025-07-22,3.05,3.17,2.98,3.13,584274,3.05,3.17,2.98,3.13,584274,0.0,1.0
2025-07-23,3.2,3.22,3.03,3.1,463634,3.2,3.22,3.03,3.1,463634,0.0,1.0
2025-07-24,3.23,3.24,3.11,3.21,429359,3.23,3.24,3.11,3.21,429359,0.0,1.0
2025-07-25,3.28,3.3,3.12,3.23,343661,3.28,3.3,3.12,3.23,343661,0.0,1.0
2025-07-28,3.12,3.3,3.09,3.28,367563,3.12,3.3,3.09,3.28,367563,0.0,1.0
2025-07-29,2.89,3.14,2.84,3.14,1061649,2.89,3.14,2.84,3.14,1061649,0.0,1.0
2025-07-30,2.94,3.07,2.89,2.96,1161334,2.94,3.07,2.89,2.96,1161334,0.0,1.0
2025-07-31,2.77,2.94,2.74,2.91,693220,2.77,2.94,2.74,2.91,693220,0.0,1.0
2025-08-01,2.69,2.74,2.59,2.72,669033,2.69,2.74,2.59,2.72,669033,0.0,1.0
2025-08-04,2.73,2.785,2.64,2.7,630471,2.73,2.785,2.64,2.7,630471,0.0,1.0
2025-08-05,2.76,2.79,2.62,2.74,748337,2.76,2.79,2.62,2.74,748337,0.0,1.0
2025-08-06,2.64,2.75,2.57,2.74,610055,2.64,2.75,2.57,2.74,610055,0.0,1.0
2025-08-07,2.64,2.66,2.56,2.62,420598,2.64,2.66,2.56,2.62,420598,0.0,1.0
2025-08-08,2.68,2.72,2.57,2.65,610354,2.68,2.72,2.57,2.65,610354,0.0,1.0
2025-08-11,2.68,2.71,2.605,2.69,637607,2.68,2.71,2.605,2.69,637607,0.0,1.0
2025-08-12,2.94,2.98,2.66,2.69,822841,2.94,2.98,2.66,2.69,822841,0.0,1.0
2025-08-13,3.09,3.23,2.95,2.98,1002157,3.09,3.23,2.95,2.98,1002157,0.0,1.0
2025-08-14,3.19,3.22,2.98,3.07,722215,3.19,3.22,2.98,3.07,722215,0.0,1.0
2025-08-15,3.13,3.24,3.095,3.21,500016,3.13,3.24,3.095,3.21,500016,0.0,1.0
2025-08-18,3.24,3.24,3.12,3.13,1354922,3.24,3.24,3.12,3.13,1354922,0.0,1.0
2025-08-19,3.11,3.24,3.02,3.24,985510,3.11,3.24,3.02,3.24,985510,0.0,1.0
2025-08-20,3.11,3.135,3.01,3.09,497976,3.11,3.135,3.01,3.09,497976,0.0,1.0
2025-08-21,3.1,3.16,3.045,3.08,464754,3.1,3.16,3.045,3.08,464754,0.0,1.0
2025-08-22,3.18,3.235,3.08,3.12,1182678,3.18,3.235,3.08,3.12,1182678,0.0,1.0
2025-08-25,3.09,3.22,3.08,3.18,306654,3.09,3.22,3.08,3.18,306654,0.0,1.0
2025-08-26,3.17,3.19,3.035,3.1,692404,3.17,3.19,3.035,3.1,692404,0.0,1.0
2025-08-27,3.22,3.23,3.115,3.14,700608,3.22,3.23,3.115,3.14,700608,0.0,1.0
2025-08-28,3.25,3.345,3.22,3.25,724446,3.25,3.345,3.22,3.25,724446,0.0,1.0
2025-08-29,3.07,3.249,3.07,3.23,261995,3.07,3.249,3.07,3.23,261995,0.0,1.0
2025-09-02,3.1,3.205,3.04,3.08,592455,3.1,3.205,3.04,3.08,592455,0.0,1.0
2025-09-03,3.29,3.32,3.09,3.09,648486,3.29,3.32,3.09,3.09,648486,0.0,1.0
2025-09-04,3.4,3.43,3.16,3.28,932616,3.4,3.43,3.16,3.28,932616,0.0,1.0
2025-09-05,3.54,3.585,3.388,3.42,1163449,3.54,3.585,3.388,3.42,1163449,0.0,1.0
2025-09-08,3.52,3.54,3.375,3.54,387512,3.52,3.54,3.375,3.54,387512,0.0,1.0
2025-09-09,3.32,3.51,3.27,3.51,415941,3.32,3.51,3.27,3.51,415941,0.0,1.0
2025-09-10,3.23,3.34,3.2,3.3,399948,3.23,3.34,3.2,3.3,399948,0.0,1.0
2025-09-11,3.33,3.38,3.235,3.27,366709,3.33,3.38,3.235,3.27,366709,0.0,1.0
2025-09-12,3.31,3.365,3.27,3.31,310962,3.31,3.365,3.27,3.31,310962,0.0,1.0
2025-09-15,3.2,3.3438,3.15,3.32,450998,3.2,3.3438,3.15,3.32,450998,0.0,1.0
2025-09-16,3.31,3.34,3.16,3.19,393497,3.31,3.34,3.16,3.19,393497,0.0,1.0
2025-09-17,3.25,3.372,3.25,3.29,421323,3.25,3.372,3.25,3.29,421323,0.0,1.0
2025-09-18,3.39,3.42,3.235,3.3,569517,3.39,3.42,3.235,3.3,569517,0.0,1.0
2025-09-19,3.42,3.45,3.27,3.4,3491745,3.42,3.45,3.27,3.4,3491745,0.0,1.0
2025-09-22,3.48,3.53,3.33,3.44,837145,3.48,3.53,3.33,3.44,837145,0.0,1.0
2025-09-23,3.38,3.56,3.38,3.48,978864,3.38,3.56,3.38,3.48,978864,0.0,1.0
2025-09-24,3.56,3.6599,3.3992,3.41,981262,3.56,3.6599,3.3992,3.41,981262,0.0,1.0
2025-09-25,3.45,3.52,3.365,3.5,869298,3.45,3.52,3.365,3.5,869298,0.0,1.0
2025-09-26,3.65,3.665,3.44,3.47,1243980,3.65,3.665,3.44,3.47,1243980,0.0,1.0
2025-09-29,4.02,4.06,3.62,3.66,1328149,4.02,4.06,3.62,3.66,1328149,0.0,1.0
2025-09-30,4.0,4.07,3.88,3.96,1601462,4.0,4.07,3.88,3.96,1601462,0.0,1.0
2025-10-01,4.0,4.065,3.94,3.94,1181628,4.0,4.065,3.94,3.94,1181628,0.0,1.0
2025-10-02,3.98,4.11,3.95,4.03,784654,3.98,4.11,3.95,4.03,784654,0.0,1.0
2025-10-03,4.08,4.3053,3.99,4.0,1396679,4.08,4.3053,3.99,4.0,1396679,0.0,1.0
2025-10-06,4.43,4.67,4.1852,4.23,2610282,4.43,4.67,4.1852,4.23,2610282,0.0,1.0
2025-10-07,4.31,4.4769,4.15,4.43,1258636,4.31,4.4769,4.15,4.43,1258636,0.0,1.0
2025-10-08,4.54,4.62,4.3,4.35,1203026,4.54,4.62,4.3,4.35,1203026,0.0,1.0
2025-10-09,4.59,4.74,4.45,4.54,1303686,4.59,4.74,4.45,4.54,1303686,0.0,1.0
2025-10-10,4.42,4.58,4.3,4.58,694303,4.42,4.58,4.3,4.58,694303,0.0,1.0
2025-10-13,4.61,4.64,4.275,4.45,962752,4.61,4.64,4.275,4.45,962752,0.0,1.0
2025-10-14,4.11,4.625,4.08,4.5,1944652,4.11,4.625,4.08,4.5,1944652,0.0,1.0
2025-10-15,4.26,4.365,4.1,4.14,1046389,4.26,4.365,4.1,4.14,1046389,0.0,1.0
2025-10-16,4.13,4.34,4.09,4.19,1080217,4.13,4.34,4.09,4.19,1080217,0.0,1.0
2025-10-17,4.08,4.2,4.02,4.2,737660,4.08,4.2,4.02,4.2,737660,0.0,1.0
2025-10-20,4.29,4.3,4.11,4.15,1161670,4.29,4.3,4.11,4.15,1161670,0.0,1.0
2025-10-21,4.13,4.31,4.105,4.28,709667,4.13,4.31,4.105,4.28,709667,0.0,1.0
2025-10-22,4.07,4.17,3.92,4.13,774198,4.07,4.17,3.92,4.13,774198,0.0,1.0
2025-10-23,4.07,4.11,3.98,4.06,420971,4.07,4.11,3.98,4.06,420971,0.0,1.0
2025-10-24,4.09,4.19,4.05,4.15,492025,4.09,4.19,4.05,4.15,492025,0.0,1.0
2025-10-27,4.29,4.32,4.17,4.2,509941,4.29,4.32,4.17,4.2,509941,0.0,1.0
2025-10-28,4.43,4.5274,4.21,4.29,549140,4.43,4.5274,4.21,4.29,549140,0.0,1.0
2025-10-29,4.61,4.72,4.41,4.49,1121359,4.61,4.72,4.41,4.49,1121359,0.0,1.0
2025-10-30,4.63,4.8,4.52,4.61,573244,4.63,4.8,4.52,4.61,573244,0.0,1.0
2025-10-31,4.46,4.67,4.35,4.61,533797,4.46,4.67,4.35,4.61,533797,0.0,1.0
2025-11-03,4.18,4.43,4.07,4.41,920393,4.18,4.43,4.07,4.41,920393,0.0,1.0
2025-11-04,4.03,4.185,4.02,4.05,466830,4.03,4.185,4.02,4.05,466830,0.0,1.0
2025-11-05,4.0,4.08,3.875,4.03,1271512,4.0,4.08,3.875,4.03,1271512,0.0,1.0
2025-11-06,4.16,4.225,3.96,3.98,956072,4.16,4.225,3.96,3.98,956072,0.0,1.0
2025-11-07,4.04,4.14,3.63,4.09,954072,4.04,4.14,3.63,4.09,954072,0.0,1.0
2025-11-10,4.21,4.36,3.93,4.03,681089,4.21,4.36,3.93,4.03,681089,0.0,1.0
2025-11-11,3.97,4.25,3.87,4.17,587757,3.97,4.25,3.87,4.17,587757,0.0,1.0
2025-11-12,4.05,4.09,3.8851,3.97,854045,4.05,4.09,3.8851,3.97,854045,0.0,1.0
2025-11-13,4.05,4.1869,3.9,4.0,788397,4.05,4.1869,3.9,4.0,788397,0.0,1.0
2025-11-14,3.96,4.1443,3.91,3.94,591989,3.96,4.1443,3.91,3.94,591989,0.0,1.0
2025-11-17,3.97,4.1455,3.91,3.95,599137,3.97,4.1455,3.91,3.95,599137,0.0,1.0
2025-11-18,4.0,4.1,3.91,3.95,718212,4.0,4.1,3.91,3.95,718212,0.0,1.0
2025-11-19,4.02,4.15,3.9218,3.99,636872,4.02,4.15,3.9218,3.99,636872,0.0,1.0
2025-11-20,3.99,4.29,3.97,4.12,640116,3.99,4.29,3.97,4.12,640116,0.0,1.0
2025-11-21,4.02,4.135,3.95,3.96,1532798,4.02,4.135,3.95,3.96,1532798,0.0,1.0
2025-11-24,4.37,4.42,4.04,4.1,971593,4.37,4.42,4.04,4.1,971593,0.0,1.0
2025-11-25,4.39,4.44,4.21,4.39,525181,4.39,4.44,4.21,4.39,525181,0.0,1.0
2025-11-26,4.33,4.45,4.29,4.37,388157,4.33,4.45,4.29,4.37,388157,0.0,1.0