date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-01,10.03,10.03,10.03,10.03,1,8.92888119351483,8.92888119351483,8.92888119351483,8.92888119351483,1.12332102786684,0.0,1.0
2020-09-02,10.055,10.055,10.055,10.055,1,8.9511366301886,8.9511366301886,8.9511366301886,8.9511366301886,1.12332102786684,0.0,1.0
2020-09-03,10.05,10.05,10.05,10.05,99,8.94668554285385,8.94668554285385,8.94668554285385,8.94668554285385,111.208781758817,0.0,1.0
2020-09-04,10.0,10.0,10.0,10.0,1,8.90217466950632,8.90217466950632,8.90217466950632,8.90217466950632,1.12332102786684,0.0,1.0
2020-09-08,10.0034,10.0034,10.0034,10.0034,1,8.90520140889395,8.90520140889395,8.90520140889395,8.90520140889395,1.12332102786684,0.0,1.0
2020-09-09,10.0044,10.0044,10.0044,10.0044,1,8.9060916263609,8.9060916263609,8.9060916263609,8.9060916263609,1.12332102786684,0.0,1.0
2020-09-10,10.0056,10.0056,10.0056,10.0056,0,8.90715988732124,8.90715988732124,8.90715988732124,8.90715988732124,0,0.0,1.0
2020-09-11,10.0155,10.0155,10.0155,10.0155,10,8.91597304024405,8.91597304024405,8.91597304024405,8.91597304024405,11.2332102786684,0.0,1.0
2020-09-14,10.015,10.015,10.015,10.015,11,8.91552793151057,8.91552793151057,8.91552793151057,8.91552793151057,12.3565313065353,0.0,1.0
2020-09-15,10.015,10.015,10.015,10.015,3,8.91552793151057,8.91552793151057,8.91552793151057,8.91552793151057,3.36996308360053,0.0,1.0
2020-09-16,10.005,10.005,10.005,10.005,6,8.90662575684107,8.90662575684107,8.90662575684107,8.90662575684107,6.73992616720105,0.0,1.0
2020-09-17,10.015,10.015,10.015,10.015,6,8.91552793151057,8.91552793151057,8.91552793151057,8.91552793151057,6.73992616720106,0.0,1.0
2020-09-18,10.0,10.0,10.0,10.0,1,8.90217466950632,8.90217466950632,8.90217466950632,8.90217466950632,1.12332102786684,0.0,1.0
2020-09-21,9.9852,9.9852,9.9852,9.9852,1,8.89621021247775,8.89621021247775,8.89621021247775,8.89621021247775,1.12241052779922,0.0081,1.0
2020-09-22,9.9955,9.9955,9.9955,9.9955,0,8.90538689048004,8.90538689048004,8.90538689048004,8.90538689048004,0,0.0,1.0
2020-09-23,9.9716,9.9716,9.9716,9.9716,1,8.88409343375627,8.88409343375627,8.88409343375627,8.88409343375627,1.12241052779922,0.0,1.0
2020-09-24,9.965,9.965,9.965,9.965,1,8.87821323231791,8.87821323231791,8.87821323231791,8.87821323231791,1.12241052779922,0.0,1.0
2020-09-25,9.965,9.965,9.965,9.965,0,8.87821323231791,8.87821323231791,8.87821323231791,8.87821323231791,0,0.0,1.0
2020-09-28,9.97,9.97,9.97,9.97,3,8.88266793037727,8.88266793037727,8.88266793037727,8.88266793037727,3.36723158339767,0.0,1.0
2020-09-29,9.97,9.97,9.97,9.97,3,8.88266793037727,8.88266793037727,8.88266793037727,8.88266793037727,3.36723158339767,0.0,1.0
2020-09-30,9.9655,9.97,9.9655,9.97,70592,8.87865870212384,8.88266793037727,8.87865870212384,8.88266793037727,79233.2039784029,0.0,1.0
2020-10-01,9.9752,9.9752,9.95,9.96,18916,8.88730081635901,8.88730081635901,8.8648491381398,8.87375853425854,21231.5175438501,0.0,1.0
2020-10-02,9.975,9.975,9.975,9.975,6,8.88712262843664,8.88712262843664,8.88712262843664,8.88712262843664,6.73446316679535,0.0,1.0
2020-10-05,9.9451,9.9451,9.9451,9.9451,0,8.86048353404163,8.86048353404163,8.86048353404163,8.86048353404163,0,0.0,1.0
2020-10-06,9.9556,9.9556,9.9556,9.9556,0,8.8698383999663,8.8698383999663,8.8698383999663,8.8698383999663,0,0.0,1.0
2020-10-07,9.9448,9.9448,9.9448,9.9448,0,8.86021625215807,8.86021625215807,8.86021625215807,8.86021625215807,0,0.0,1.0
2020-10-08,9.9653,9.9653,9.9653,9.9653,0,8.87848051420147,8.87848051420147,8.87848051420147,8.87848051420147,0,0.0,1.0
2020-10-09,9.9656,9.9656,9.9656,9.9656,0,8.87874779608503,8.87874779608503,8.87874779608503,8.87874779608503,0,0.0,1.0
2020-10-12,9.985,9.985,9.985,9.985,6,8.89603202455537,8.89603202455537,8.89603202455537,8.89603202455537,6.73446316679535,0.0,1.0
2020-10-13,9.9952,10.02,9.9952,10.01,136306,8.90511960859648,8.92721491097094,8.90511960859648,8.91830551485221,152991.289402201,0.0,1.0
2020-10-14,10.0002,10.0002,10.0002,10.0002,3,8.90957430665585,8.90957430665585,8.90957430665585,8.90957430665585,3.36723158339767,0.0,1.0
2020-10-15,9.9852,9.9852,9.9852,9.9852,3,8.90200131995493,8.90200131995493,8.90200131995493,8.90200131995493,3.36504106473798,0.0065,1.0
2020-10-16,9.9755,9.9755,9.9755,9.9755,0,8.89335358001947,8.89335358001947,8.89335358001947,8.89335358001947,0,0.0,1.0
2020-10-19,9.9653,9.9653,9.9653,9.9653,2,8.88426008029352,8.88426008029352,8.88426008029352,8.88426008029352,2.24336070982532,0.0,1.0
2020-10-20,9.9453,9.9453,9.9453,9.9453,6,8.86642968867401,8.86642968867401,8.86642968867401,8.86642968867401,6.73008212947595,0.0,1.0
2020-10-21,9.935,9.935,9.935,9.935,6,8.85724703698997,8.85724703698997,8.85724703698997,8.85724703698997,6.73008212947595,0.0,1.0
2020-10-22,9.92,9.92,9.92,9.92,43,8.84387424327534,8.84387424327534,8.84387424327534,8.84387424327534,48.2322552612443,0.0,1.0
2020-10-23,9.93,9.93,9.93,9.93,1,8.85278943908509,8.85278943908509,8.85278943908509,8.85278943908509,1.12168035491266,0.0,1.0
2020-10-26,9.9499,9.9499,9.9499,9.9499,0,8.8705306787465,8.8705306787465,8.8705306787465,8.8705306787465,0,0.0,1.0
2020-10-27,9.9698,9.9698,9.9698,9.9698,0,8.88827191840791,8.88827191840791,8.88827191840791,8.88827191840791,0,0.0,1.0
2020-10-28,9.95,9.95,9.95,9.95,48,8.87061983070459,8.87061983070459,8.87061983070459,8.87061983070459,53.8406570358077,0.0,1.0
2020-10-29,9.9299,9.9299,9.9299,9.9299,2,8.85270028712699,8.85270028712699,8.85270028712699,8.85270028712699,2.24336070982532,0.0,1.0
2020-10-30,9.9102,9.9102,9.9102,9.9102,2,8.83513735138178,8.83513735138178,8.83513735138178,8.83513735138178,2.24336070982532,0.0,1.0
2020-11-02,9.924,9.924,9.924,9.924,0,8.84744032159924,8.84744032159924,8.84744032159924,8.84744032159924,0,0.0,1.0
2020-11-03,9.92,9.92,9.92,9.92,0,8.84387424327534,8.84387424327534,8.84387424327534,8.84387424327534,0,0.0,1.0
2020-11-04,9.9999,9.9999,9.9999,9.9999,8,8.91510665779527,8.91510665779527,8.91510665779527,8.91510665779527,8.97344283930127,0.0,1.0
2020-11-05,10.0,10.0,10.0,10.0,8,8.91519580975336,8.91519580975336,8.91519580975336,8.91519580975336,8.97344283930127,0.0,1.0
2020-11-06,9.97,9.97,9.97,9.97,0,8.8884502223241,8.8884502223241,8.8884502223241,8.8884502223241,0,0.0,1.0
2020-11-09,9.9152,9.9152,9.9152,9.9152,3,8.83959494928665,8.83959494928665,8.83959494928665,8.83959494928665,3.36504106473798,0.0,1.0
2020-11-10,9.9043,9.9043,9.9043,9.9043,3,8.82987738585402,8.82987738585402,8.82987738585402,8.82987738585402,3.36504106473798,0.0,1.0
2020-11-11,9.91,9.91,9.91,9.91,4,8.83495904746558,8.83495904746558,8.83495904746558,8.83495904746558,4.48672141965064,0.0,1.0
2020-11-12,9.9503,9.9503,9.9503,9.9503,2,8.87088728657889,8.87088728657889,8.87088728657889,8.87088728657889,2.24336070982532,0.0,1.0
2020-11-13,9.945,9.945,9.945,9.945,1,8.8705306787465,8.8705306787465,8.8705306787465,8.8705306787465,1.12112796406058,0.0049,1.0
2020-11-16,9.9502,9.9502,9.9502,9.9502,1,8.87516886472231,8.87516886472231,8.87516886472231,8.87516886472231,1.12112796406058,0.0,1.0
2020-11-17,9.9702,9.9702,9.9702,9.9702,20,8.89300804155237,8.89300804155237,8.89300804155237,8.89300804155237,22.4225592812117,0.0,1.0
2020-11-18,9.98,9.98,9.98,9.98,20,8.9017492381991,8.9017492381991,8.9017492381991,8.9017492381991,22.4225592812117,0.0,1.0
2020-11-19,10.0,10.0,10.0,10.0,1,8.91958841502916,8.91958841502916,8.91958841502916,8.91958841502916,1.12112796406058,0.0,1.0
2020-11-20,10.0101,10.0101,9.97,9.98,6861,8.92859719932834,8.92859719932834,8.89282964978407,8.9017492381991,7692.05896141966,0.0,1.0
2020-11-23,10.0102,10.0102,10.0102,10.0102,51,8.92868639521249,8.92868639521249,8.92868639521249,8.92868639521249,57.1775261670897,0.0,1.0
2020-11-24,9.9907,9.9907,9.9907,9.9907,51,8.91129319780318,8.91129319780318,8.91129319780318,8.91129319780318,57.1775261670897,0.0,1.0
2020-11-25,9.9906,9.9906,9.9906,9.9906,0,8.91120400191903,8.91120400191903,8.91120400191903,8.91120400191903,0,0.0,1.0
2020-11-27,10.01,10.01,10.01,10.01,0,8.92850800344419,8.92850800344419,8.92850800344419,8.92850800344419,0,0.0,1.0
2020-11-30,10.0203,10.0203,10.0203,10.0203,0,8.93769517951167,8.93769517951167,8.93769517951167,8.93769517951167,0,0.0,1.0
2020-12-01,9.9802,9.9802,9.9802,9.9802,10,8.9019276299674,8.9019276299674,8.9019276299674,8.9019276299674,11.2112796406058,0.0,1.0
2020-12-02,9.9603,9.9603,9.9603,9.9603,42,8.88417764902149,8.88417764902149,8.88417764902149,8.88417764902149,47.0873744905445,0.0,1.0
2020-12-03,9.975,9.975,9.975,9.975,42,8.89728944399158,8.89728944399158,8.89728944399158,8.89728944399158,47.0873744905445,0.0,1.0
2020-12-04,9.9557,9.9557,9.9557,9.9557,0,8.88007463835058,8.88007463835058,8.88007463835058,8.88007463835058,0,0.0,1.0
2020-12-07,9.97,9.975,9.97,9.975,1289,8.89282964978407,8.89728944399158,8.89282964978407,8.89728944399158,1445.13394567409,0.0,1.0
2020-12-08,9.985,9.985,9.985,9.985,13,8.90620903240661,8.90620903240661,8.90620903240661,8.90620903240661,14.5746635327876,0.0,1.0
2020-12-09,9.9589,9.9589,9.9589,9.9589,13,8.88292890664339,8.88292890664339,8.88292890664339,8.88292890664339,14.5746635327876,0.0,1.0
2020-12-10,9.97,9.97,9.97,9.97,9,8.89282964978407,8.89282964978407,8.89282964978407,8.89282964978407,10.0901516765452,0.0,1.0
2020-12-11,9.99,9.99,9.99,9.99,0,8.91066882661413,8.91066882661413,8.91066882661413,8.91066882661413,0,0.0,1.0
2020-12-14,9.985,9.985,9.985,9.985,45,8.90620903240661,8.90620903240661,8.90620903240661,8.90620903240661,50.4507583827262,0.0,1.0
2020-12-15,9.9544,9.9544,9.9544,9.9544,26,8.90611983652246,8.90611983652246,8.90611983652246,8.90611983652246,29.0602871677795,0.0305,1.0
2020-12-16,9.95,9.96,9.93,9.96,1081,8.90218319269855,8.91113011048016,8.88428935713534,8.91113011048016,1208.23732416806,0.0,1.0
2020-12-17,9.95,9.95,9.95,9.95,1,8.90218319269855,8.90218319269855,8.90218319269855,8.90218319269855,1.1177033526069,0.0,1.0
2020-12-18,9.945,9.945,9.921,9.921,107,8.89770973380775,8.89770973380775,8.8762371311319,8.8762371311319,119.594258728939,0.0,1.0
2020-12-21,9.945,9.945,9.945,9.945,107,8.89770973380775,8.89770973380775,8.89770973380775,8.89770973380775,119.594258728939,0.0,1.0
2020-12-22,9.95,9.95,9.95,9.95,2,8.90218319269855,8.90218319269855,8.90218319269855,8.90218319269855,2.23540670521381,0.0,1.0
2020-12-23,9.94,9.94,9.94,9.94,2,8.89323627491695,8.89323627491695,8.89323627491695,8.89323627491695,2.23540670521381,0.0,1.0
2020-12-24,9.965,9.965,9.965,9.965,0,8.91560356937097,8.91560356937097,8.91560356937097,8.91560356937097,0,0.0,1.0
2020-12-28,9.96,9.96,9.96,9.96,13,8.91113011048016,8.91113011048016,8.91113011048016,8.91113011048016,14.5301435838897,0.0,1.0
2020-12-29,9.9699,9.9699,9.9699,9.9699,29,8.91998755908395,8.91998755908395,8.91998755908395,8.91998755908395,32.4133972256002,0.0,1.0
2020-12-30,9.9799,9.9799,9.9799,9.9799,24,8.92893447686556,8.92893447686556,8.92893447686556,8.92893447686556,26.8248804625657,0.0,1.0
2020-12-31,9.974,9.974,9.974,9.974,1,8.92365579537441,8.92365579537441,8.92365579537441,8.92365579537441,1.1177033526069,0.0,1.0
2021-01-04,9.96,9.96,9.96,9.96,2,8.91113011048016,8.91113011048016,8.91113011048016,8.91113011048016,2.23540670521381,0.0,1.0
2021-01-05,9.9453,9.9453,9.9453,9.9453,2,8.8979781413412,8.8979781413412,8.8979781413412,8.8979781413412,2.23540670521381,0.0,1.0
2021-01-06,9.9061,9.9061,9.9061,9.9061,61,8.8629062236373,8.8629062236373,8.8629062236373,8.8629062236373,68.1799045090211,0.0,1.0
2021-01-07,9.8924,9.8924,9.8924,9.8924,1,8.8506489462765,8.8506489462765,8.8506489462765,8.8506489462765,1.1177033526069,0.0,1.0
2021-01-08,9.8838,9.8838,9.8838,9.8838,1,8.84295459698432,8.84295459698432,8.84295459698432,8.84295459698432,1.1177033526069,0.0,1.0
2021-01-11,9.8671,9.8671,9.8671,9.8671,30,8.82801324428904,8.82801324428904,8.82801324428904,8.82801324428904,33.5311005782071,0.0,1.0
2021-01-12,9.8572,9.8572,9.8572,9.8572,1,8.81915579568525,8.81915579568525,8.81915579568525,8.81915579568525,1.1177033526069,0.0,1.0
2021-01-13,9.89,9.89,9.89,9.89,3,8.84850168600892,8.84850168600892,8.84850168600892,8.84850168600892,3.35311005782071,0.0,1.0
2021-01-14,9.8804,9.8804,9.8804,9.8804,52,8.83991264493857,8.83991264493857,8.83991264493857,8.83991264493857,58.120574335559,0.0,1.0
2021-01-15,9.8864,9.9,9.8864,9.9,14452,8.84528079560754,8.85744860379052,8.84528079560754,8.85744860379052,16153.048851875,0.0,1.0
2021-01-19,9.9011,9.9011,9.9011,9.9011,55,8.8584327647465,8.8584327647465,8.8584327647465,8.8584327647465,61.4736843933797,0.0,1.0
2021-01-20,9.9006,9.9006,9.9006,9.9006,6,8.85798541885742,8.85798541885742,8.85798541885742,8.85798541885742,6.70622011564142,0.0,1.0
2021-01-21,9.8829,9.91,9.875,9.91,3614,8.84214937438398,8.86639552157213,8.83508130933651,8.86639552157213,4039.37991632134,0.0,1.0
2021-01-22,9.8805,9.8805,9.8805,9.8805,9,8.84000211411639,8.84000211411639,8.84000211411639,8.84000211411639,10.0593301734621,0.0,1.0
2021-01-25,9.9105,9.9105,9.9105,9.9105,23,8.86684286746121,8.86684286746121,8.86684286746121,8.86684286746121,25.7071771099588,0.0,1.0
2021-01-26,9.89,9.89,9.89,9.89,29,8.84850168600892,8.84850168600892,8.84850168600892,8.84850168600892,32.4133972256002,0.0,1.0
2021-01-27,9.9105,9.9105,9.9105,9.9105,46,8.86684286746121,8.86684286746121,8.86684286746121,8.86684286746121,51.4143542199175,0.0,1.0
2021-01-28,9.89,9.895,9.89,9.895,2693,8.84850168600892,8.85297514489972,8.84850168600892,8.85297514489972,3009.97512857039,0.0,1.0
2021-01-29,9.8803,9.92,9.8803,9.92,184,8.83982317576076,8.87534243935374,8.83982317576076,8.87534243935374,205.65741687967,0.0,1.0
2021-02-01,9.88,9.88,9.85,9.85,1458,8.83955476822731,8.83955476822731,8.81271401488249,8.81271401488249,1629.61148810086,0.0,1.0
2021-02-02,9.88,9.88,9.88,9.88,22,8.83955476822731,8.83955476822731,8.83955476822731,8.83955476822731,24.5894737573519,0.0,1.0
2021-02-03,9.8611,9.8611,9.8611,9.8611,61,8.82264509362007,8.82264509362007,8.82264509362007,8.82264509362007,68.1799045090211,0.0,1.0
2021-02-04,9.8526,9.8526,9.8526,9.8526,128,8.81504021350571,8.81504021350571,8.81504021350571,8.81504021350571,143.066029133684,0.0,1.0
2021-02-05,9.8493,9.8493,9.8493,9.8493,18,8.81208773063778,8.81208773063778,8.81208773063778,8.81208773063778,20.1186603469242,0.0,1.0
2021-02-08,9.88,9.88,9.88,9.88,27,8.83955476822731,8.83955476822731,8.83955476822731,8.83955476822731,30.1779905203864,0.0,1.0
2021-02-09,9.885,9.885,9.885,9.885,135,8.84402822711811,8.84402822711811,8.84402822711811,8.84402822711811,150.889952601932,0.0,1.0
2021-02-10,9.8811,9.8811,9.8811,9.8811,32,8.84053892918329,8.84053892918329,8.84053892918329,8.84053892918329,35.7665072834209,0.0,1.0
2021-02-11,9.883,9.885,9.883,9.885,172,8.84223884356179,8.84402822711811,8.84223884356179,8.84402822711811,192.244976648387,0.0,1.0
2021-02-12,9.86,9.86,9.855,9.855,343,8.82166093266409,8.82166093266409,8.81718747377329,8.81718747377329,383.372249944168,0.0,1.0
2021-02-16,9.81,9.81,9.81,9.81,82,8.77952094991273,8.77952094991273,8.77952094991273,8.77952094991273,91.6245891534658,0.0029,1.0
2021-02-17,9.8211,9.85,9.8211,9.85,13220,8.78945496444321,8.81531920047303,8.78945496444321,8.81531920047303,14771.6715684002,0.0,1.0
2021-02-18,9.8253,9.85,9.8,9.8196,47203,8.79321378075204,8.81531920047303,8.77057138727266,8.7881125300472,52743.3595342811,0.0,1.0
2021-02-19,9.8049,9.82,9.8049,9.82,2232,8.77495667296629,8.7884705125528,8.77495667296629,8.7884705125528,2493.9766218358,0.0,1.0
2021-02-22,9.7525,9.79,9.74,9.79,29320,8.7280609647323,8.76162182463258,8.71687401143221,8.76162182463258,32761.3774875563,0.0,1.0
2021-02-23,9.7526,9.77,9.7526,9.76,1166,8.7281504603587,8.74372269935243,8.7281504603587,8.73477313671236,1302.85696284075,0.0,1.0
2021-02-24,9.7385,9.7385,9.7385,9.7385,64,8.7155315770362,8.7155315770362,8.7155315770362,8.7155315770362,71.5118744612416,0.0,1.0
2021-02-25,9.668,9.668,9.668,9.668,104,8.65243716042368,8.65243716042368,8.65243716042368,8.65243716042368,116.206795999518,0.0,1.0
2021-02-26,9.7066,9.7066,9.66,9.69,7203,8.68698247221436,8.68698247221436,8.64527751031162,8.67212619823184,8048.43799600506,0.0,1.0
2021-03-01,9.7104,9.73,9.7104,9.72,204183,8.69038330601759,8.70792444879214,8.69038330601759,8.69897488615206,228148.579111245,0.0,1.0
2021-03-02,9.7352,9.76,9.7352,9.75,1956,8.71257822136497,8.73477313671236,8.71257822136497,8.72582357407228,2185.5816632217,0.0,1.0
2021-03-03,9.6942,9.72,9.67,9.71,1543,8.67588501454067,8.69897488615206,8.65422707295169,8.69002532351199,1724.106598339,0.0,1.0
2021-03-04,9.6645,9.68,9.6501,9.6501,407,8.64930481349965,8.66317663559177,8.63641744329794,8.63641744329794,454.770826651958,0.0,1.0
2021-03-05,9.67,9.69,9.63,9.63,6694,8.65422707295169,8.67212619823184,8.6184288223914,8.6184288223914,7479.69511943049,0.0,1.0
2021-03-08,9.6167,9.6167,9.6167,9.6167,158,8.6065259040801,8.6065259040801,8.6065259040801,8.6065259040801,176.54494007619,0.0,1.0
2021-03-09,9.6643,9.72,9.66,9.66,893,8.64912582224685,8.69897488615206,8.64527751031162,8.64527751031162,997.814123342012,0.0,1.0
2021-03-10,9.6682,9.69,9.6682,9.69,730,8.65261615167648,8.67212619823184,8.65261615167648,8.67212619823184,815.682318073537,0.0,1.0
2021-03-11,9.6566,9.67,9.6566,9.67,263,8.64223465901399,8.65422707295169,8.64223465901399,8.65422707295169,293.869109114165,0.0,1.0
2021-03-12,9.61,9.63,9.59,9.6,3357,8.60052969711125,8.6184288223914,8.5826305718311,8.59158013447117,3751.02129009981,0.0,1.0
2021-03-15,9.63,9.65,9.62,9.625,9512,8.62245612557943,8.64036361493681,8.61350238090074,8.61797925324008,10623.4880950287,0.0045,1.0
2021-03-16,9.632,9.65,9.54,9.54,15853,8.62424687451517,8.64036361493681,8.54187242347121,8.54187242347121,17705.4412079993,0.0,1.0
2021-03-17,9.6201,9.87,9.6201,9.87,1269,8.61359191834753,8.83734599786801,8.61359191834753,8.83734599786801,1417.28410351045,0.0,1.0
2021-03-18,9.5758,9.5758,9.55,9.55,433,8.57392682942092,8.57392682942092,8.5508261681499,8.5508261681499,483.596545957465,0.0,1.0
2021-03-19,9.59,9.6,9.59,9.6,293,8.58664114686467,8.59559489154336,8.58664114686467,8.59559489154336,327.237385601703,0.0,1.0
2021-03-22,9.6102,9.6102,9.59,9.59,335,8.60472771111562,8.60472771111562,8.58664114686467,8.58664114686467,374.145133708432,0.0,1.0
2021-03-23,9.65,9.66,9.64,9.64,835,8.64036361493681,8.6493173596155,8.63140987025812,8.63140987025812,932.570706407583,0.0,1.0
2021-03-24,9.6406,9.6406,9.6406,9.6406,13,8.63194709493884,8.63194709493884,8.63194709493884,8.63194709493884,14.5190648901779,0.0,1.0
2021-03-25,9.6405,9.6405,9.6405,9.6405,203,8.63185755749205,8.63185755749205,8.63185755749205,8.63185755749205,226.720782515856,0.0,1.0
2021-03-26,9.6493,9.7,9.643,9.65,5475,8.6397368528093,8.68513233833027,8.63409599366173,8.64036361493681,6114.76002105571,0.0,1.0
2021-03-29,9.645,9.72,9.6399,9.64,15979,8.63588674259747,8.70303982768765,8.63132033281133,8.63140987025812,17846.1644523195,0.0,1.0
2021-03-30,9.6402,9.66,9.61,9.64,3515,8.63158894515169,8.6493173596155,8.60454863622205,8.63140987025812,3925.73177607504,0.0,1.0
2021-03-31,9.641,9.65,9.641,9.65,955,8.63230524472599,8.64036361493681,8.63230524472599,8.64036361493681,1066.59284385538,0.0,1.0
2021-04-01,9.6659,9.7,9.6659,9.68,853,8.65460006897593,8.68513233833027,8.65460006897593,8.66722484897288,952.674027024753,0.0,1.0
2021-04-05,9.651,9.655,9.65,9.65,555,8.64125898940468,8.64484048727616,8.64036361493681,8.64036361493681,619.852385696058,0.0,1.0
2021-04-06,9.68,9.7,9.669,9.67,772669,8.66722484897288,8.68513233833027,8.65737572982633,8.65827110429419,862956.257663762,0.0,1.0
2021-04-07,9.671,9.71,9.671,9.71,1267,8.65916647876206,8.69408608300896,8.65916647876206,8.69408608300896,1415.05040121965,0.0,1.0
2021-04-08,9.6902,9.698,9.68,9.68,536,8.67635766854515,8.68334158939453,8.66722484897288,8.66722484897288,598.632213933491,0.0,1.0
2021-04-09,9.6761,9.68,9.674,9.674,1178,8.66373288854819,8.66722484897288,8.66185260216567,8.66185260216567,1315.6506492792,0.0,1.0
2021-04-12,9.6748,9.69,9.65,9.67,4910,8.66256890173996,8.67617859365158,8.64036361493681,8.65827110429419,5483.73912390567,0.0,1.0
2021-04-13,9.69,9.69,9.66,9.669,1300,8.67617859365158,8.67617859365158,8.6493173596155,8.65737572982633,1451.90648901779,0.0,1.0
2021-04-14,9.6807,9.695,9.6807,9.69,426,8.66785161110039,8.68065546599092,8.66785161110039,8.67617859365158,475.778587939677,0.0,1.0
2021-04-15,9.7112,9.73,9.705,9.705,1538,8.69623498173184,8.71307010176403,8.69068297406166,8.69068297406166,1717.50483184685,0.0012,1.0
2021-04-16,9.695,9.7,9.68,9.681,846,8.68172812298071,8.68620554852118,8.66829584635928,8.66919133146738,944.739328831229,0.0,1.0
2021-04-19,9.68,9.7,9.68,9.69,1092,8.66829584635928,8.68620554852118,8.66829584635928,8.67725069744023,1219.45076487435,0.0,1.0
2021-04-20,9.6732,9.6732,9.64,9.64,1759,8.66220654762424,8.66220654762424,8.63247644203548,8.63247644203548,1964.2984390238,0.0,1.0
2021-04-21,9.685,9.685,9.67,9.68,5684,8.67277327189976,8.67277327189976,8.65934099527833,8.66829584635928,6347.39757101265,0.0,1.0
2021-04-22,9.6878,9.7196,9.61,9.7196,3237,8.67528063020242,8.70375705663984,8.60561188879263,8.70375705663984,3614.80048159183,0.0,1.0
2021-04-23,9.695,9.72,9.695,9.72,754,8.68172812298071,8.70411525068308,8.68172812298071,8.70411525068308,842.001718603719,0.0,1.0
2021-04-26,9.6954,9.72,9.6954,9.72,951,8.68208631702394,8.70411525068308,8.68208631702394,8.70411525068308,1061.99421006915,0.0,1.0
2021-04-27,9.6848,9.71,9.68,9.68,3355,8.67259417487814,8.69516039960213,8.66829584635928,8.66829584635928,3746.57263384016,0.0,1.0
2021-04-28,9.6888,9.69,9.68,9.68,883,8.67617611531052,8.67725069744023,8.66829584635928,8.66829584635928,986.057715553162,0.0,1.0
2021-04-29,9.6729,9.7,9.6,9.675,13267,8.66193790209181,8.68620554852118,8.59665703771168,8.66381842081881,14815.4334226997,0.0,1.0
2021-04-30,9.6853,9.6853,9.685,9.685,334,8.67304191743218,8.67304191743218,8.67277327189976,8.67277327189976,372.982193652046,0.0,1.0
2021-05-03,9.69,9.7,9.69,9.7,340,8.67725069744023,8.68620554852118,8.67725069744023,8.68620554852118,379.682472579927,0.0,1.0
2021-05-04,9.69,9.79,9.69,9.71,6038,8.67725069744023,8.76679920824973,8.67725069744023,8.69516039960213,6742.71402775764,0.0,1.0
2021-05-05,9.71,9.72,9.69,9.7,848,8.69516039960213,8.70411525068308,8.67725069744023,8.68620554852118,946.972755140523,0.0,1.0
2021-05-06,9.6951,9.78,9.69,9.78,1143,8.68181767149152,8.75784435716878,8.67725069744023,8.75784435716878,1276.40313576134,0.0,1.0
2021-05-07,9.6956,9.72,9.6956,9.72,2654,8.68226541404557,8.70411525068308,8.68226541404557,8.70411525068308,2963.75671243272,0.0,1.0
2021-05-10,9.6751,9.72,9.6751,9.69,16850,8.66390796932962,8.70411525068308,8.66390796932962,8.67725069744023,18816.6166557993,0.0,1.0
2021-05-11,9.6894,9.6894,9.68,9.68,320,8.67671340637537,8.67671340637537,8.66829584635928,8.66829584635928,357.34820948699,0.0,1.0
2021-05-12,9.6302,9.66,9.6302,9.66,4549,8.62370068797615,8.65038614419738,8.62370068797615,8.65038614419738,5079.92814048849,0.0,1.0
2021-05-13,9.645,9.67,9.645,9.65,3944,8.63695386757596,8.65934099527833,8.63695386757596,8.64143129311643,4404.31668192715,0.0,1.0
2021-05-14,9.66,9.68,9.65,9.65,2455,8.65737092804052,8.67529509145262,8.64840884633448,8.64840884633448,2739.31892223632,0.0078,1.0
2021-05-17,9.655,9.68,9.63,9.66,4716,8.6528898871875,8.67529509145262,8.63048468292239,8.65737092804052,5262.17027994561,0.0,1.0
2021-05-18,9.65,9.67,9.63,9.67,1307,8.64840884633448,8.66633300974657,8.63048468292239,8.66633300974657,1458.36653008671,0.0,1.0
2021-05-19,9.6315,9.66,9.6315,9.65,3854,8.63182899517829,8.65737092804052,8.63182899517829,8.64840884633448,4300.34017364512,0.0,1.0
2021-05-20,9.67,9.7,9.65,9.65,15139,8.66633300974657,8.69321925486471,8.64840884633448,8.64840884633448,16892.2807184259,0.0,1.0
2021-05-21,9.665,9.68,9.66,9.66,4375,8.66185196889355,8.67529509145262,8.65737092804052,8.65737092804052,4881.67832374089,0.0,1.0
2021-05-24,9.6839,9.7,9.67,9.67,2752,8.67879030331797,8.69321925486471,8.66633300974657,8.66633300974657,3070.71514215656,0.0,1.0
2021-05-25,9.7032,9.73,9.68,9.69,7820,8.69608712101064,8.72010549998285,8.67529509145262,8.68425717315866,8725.65131237801,0.0,1.0
2021-05-26,9.6873,9.71,9.67,9.71,1099,8.68183741109803,8.70218133657076,8.66633300974657,8.70218133657076,1226.27759492371,0.0,1.0
2021-05-27,9.71,9.72,9.66,9.7,17293,8.70218133657076,8.7111434182768,8.65737092804052,8.69321925486471,19295.7401719888,0.0,1.0
2021-05-28,9.69,9.73,9.69,9.6991,1222,8.68425717315866,8.72010549998285,8.68425717315866,8.69241266751116,1363.5224940826,0.0,1.0
2021-06-01,9.69,9.72,9.67,9.71,3629,8.68425717315866,8.7111434182768,8.66633300974657,8.70218133657076,4049.2824312813,0.0,1.0
2021-06-02,9.7001,9.75,9.69,9.69,75046,8.69330887568177,8.73802966339494,8.68425717315866,8.68425717315866,83737.2414819335,0.0,1.0
2021-06-03,9.6701,9.7,9.66,9.67,5276,8.66642263056363,8.69321925486471,8.65737092804052,8.66633300974657,5887.02510538444,0.0,1.0
2021-06-04,9.7,9.72,9.68,9.68,587,8.69321925486471,8.7111434182768,8.67529509145262,8.67529509145262,654.981754522492,0.0,1.0
2021-06-07,9.7056,9.7056,9.7,9.7,2016,8.6982380206201,8.6982380206201,8.69321925486471,8.69321925486471,2249.4773715798,0.0,1.0
2021-06-08,9.7147,9.72,9.64,9.72,72037,8.7063935149726,8.7111434182768,8.63944676462843,8.7111434182768,80379.762607388,0.0,1.0
2021-06-09,9.725,9.725,9.71,9.71,243,8.71562445912982,8.71562445912982,8.70218133657076,8.70218133657076,271.142361752923,0.0,1.0
2021-06-10,9.7359,9.75,9.72,9.72,8719,8.72539312818942,8.73802966339494,8.7111434182768,8.7111434182768,9728.76646964499,0.0,1.0
2021-06-11,9.74,9.74,9.74,9.74,2799,8.72906758168889,8.72906758168889,8.72906758168889,8.72906758168889,3123.15831500589,0.0,1.0
2021-06-14,9.71,9.73,9.645,9.71,7723,8.70218133657076,8.72010549998285,8.64392780548146,8.70218133657076,8617.41753011449,0.0,1.0
2021-06-15,9.7251,9.74,9.72,9.72,7664,8.72136019142169,8.73472234367228,8.71678656883928,8.71678656883928,8546.04841035125,0.0063,1.0
2021-06-16,9.6955,9.77,9.6955,9.77,2321,8.69481524466885,8.76162600592178,8.69481524466885,8.76162600592178,2588.12348126634,0.0,1.0
2021-06-17,9.7149,9.73,9.7,9.7,4363,8.71221294625686,8.72575445625578,8.69885079400627,8.69885079400627,4865.13690166525,0.0,1.0
2021-06-18,9.755,9.755,9.71,9.7399,4463,8.74817417479703,8.74817417479703,8.70781868142278,8.73463266479811,4976.64588405501,0.0,1.0
2021-06-21,9.717,9.717,9.71,9.71,629,8.71409620261433,8.71409620261433,8.70781868142278,8.70781868142278,701.391499231593,0.0,1.0
2021-06-22,9.73,9.73,9.72,9.72,5147,8.72575445625578,8.72575445625578,8.71678656883928,8.71678656883928,5739.36732360097,0.0,1.0
2021-06-23,9.71,9.72,9.71,9.72,1731,8.70781868142278,8.71678656883928,8.70781868142278,8.71678656883928,1930.22048516675,0.0,1.0
2021-06-24,9.7398,9.7499,9.7398,9.7499,5921,8.73454298592395,8.74360055221462,8.73454298592395,8.74360055221462,6602.44684729772,0.0,1.0
2021-06-25,9.72,9.7496,9.72,9.7496,661,8.71678656883928,8.74333151559212,8.71678656883928,8.74333151559212,737.074373596317,0.0,1.0
2021-06-28,9.7411,9.76,9.7411,9.76,247,8.73570881128809,8.75265811850528,8.73570881128809,8.75265811850528,275.427186502709,0.0,1.0
2021-06-29,9.7284,9.75,9.71,9.75,3792,8.72431959426914,8.74369023108878,8.70781868142278,8.74369023108878,4228.42061221972,0.0,1.0
2021-06-30,9.74,9.74,9.72,9.74,339,8.73472234367228,8.73472234367228,8.71678656883928,8.73472234367228,378.015450301288,0.0,1.0
2021-07-01,9.7401,9.78,9.72,9.72,1430,8.73481202254644,8.77059389333828,8.71678656883928,8.71678656883928,1594.57844817358,0.0,1.0
2021-07-02,9.75,9.75,9.74,9.74,794,8.74369023108878,8.74369023108878,8.73472234367228,8.73472234367228,885.381320174699,0.0,1.0
2021-07-06,9.76,9.77,9.74,9.77,1666,8.75265811850528,8.76162600592178,8.73472234367228,8.76162600592178,1857.73964661341,0.0,1.0
2021-07-07,9.775,9.79,9.69,9.77,3843,8.76610994963004,8.77956178075478,8.68988290658977,8.76162600592178,4285.29019323849,0.0,1.0
2021-07-08,9.77,9.77,9.77,9.77,142,8.76162600592178,8.76162600592178,8.76162600592178,8.76162600592178,158.34275499346,0.0,1.0
2021-07-09,9.7617,9.79,9.74,9.75,2746,8.75418265936609,8.77956178075478,8.73472234367228,8.74369023108878,3062.03665642282,0.0,1.0
2021-07-12,9.7551,9.77,9.75,9.75,3217,8.7482638536712,8.76162600592178,8.74369023108878,8.74369023108878,3587.2439634786,0.0,1.0
2021-07-13,9.7507,9.78,9.75,9.76,1560,8.74431798320794,8.77059389333828,8.74369023108878,8.75265811850528,1739.54012528026,0.0,1.0
2021-07-14,9.7608,9.7608,9.76,9.76,424,8.7533755494986,8.7533755494986,8.75265811850528,8.75265811850528,472.798085332585,0.0,1.0
2021-07-15,9.75,9.77,9.75,9.77,1539,8.74844321141953,8.76638873595577,8.74844321141953,8.76638873595577,1715.19087880839,0.0053,1.0
2021-07-16,9.75,9.77,9.75,9.75,1883,8.74844321141953,8.76638873595577,8.74844321141953,8.74844321141953,2098.57337543613,0.0,1.0
2021-07-19,9.7484,9.7484,9.7484,9.7484,238,8.74700756945663,8.74700756945663,8.74700756945663,8.74700756945663,265.247192434307,0.0,1.0
2021-07-20,9.7676,9.8,9.7676,9.78,1910,8.76423527301142,8.79330702276014,8.76423527301142,8.77536149822389,2128.6644434854,0.0,1.0
2021-07-21,9.7491,9.77,9.73,9.77,990,8.74763566281539,8.76638873595577,8.73049768688328,8.76638873595577,1103.33916180657,0.0,1.0
2021-07-22,9.7734,9.8,9.7734,9.78,1662,8.76943947512693,8.79330702276014,8.76943947512693,8.77536149822389,1852.27241103285,0.0,1.0
2021-07-23,9.7684,9.8,9.7501,9.79,4881,8.76495309399287,8.79330702276014,8.74853293904221,8.78433426049201,5439.79641290694,0.0,1.0
2021-07-26,9.76,9.76,9.76,9.76,133,8.75741597368765,8.75741597368765,8.75741597368765,8.75741597368765,148.226372242701,0.0,1.0
2021-07-27,9.7732,9.78,9.75,9.78,2954,8.76926001988157,8.77536149822389,8.74844321141953,8.77536149822389,3292.18574139051,0.0,1.0
2021-07-28,9.7736,9.7736,9.77,9.77,249,8.76961893037229,8.76961893037229,8.76638873595577,8.76638873595577,277.50651645438,0.0,1.0
2021-07-29,9.77,9.78,9.75,9.75,785,8.76638873595577,8.77536149822389,8.74844321141953,8.74844321141953,874.869941432483,0.0,1.0
2021-07-30,9.7696,9.8,9.76,9.8,644,8.76602982546505,8.79330702276014,8.75741597368765,8.79330702276014,717.727697175183,0.0,1.0
2021-08-02,9.79,9.8,9.79,9.8,2388,8.78433426049201,8.79330702276014,8.78433426049201,8.79330702276014,2661.38779635767,0.0,1.0
2021-08-03,9.785,9.785,9.785,9.785,143,8.77984787935796,8.77984787935796,8.77984787935796,8.77984787935796,159.371212260949,0.0,1.0
2021-08-04,9.775,9.79,9.76,9.79,2285,8.77087511708983,8.78433426049201,8.75741597368765,8.78433426049201,2546.59594416971,0.0,1.0
2021-08-05,9.7632,9.77,9.67,9.76,3915,8.76028725761345,8.76638873595577,8.67666111327454,8.75741597368765,4363.20486714416,0.0,1.0
2021-08-06,9.7423,9.76,9.74,9.75,80831,8.74153418447307,8.75741597368765,8.7394704491514,8.74844321141953,90084.8563515019,0.0,1.0
2021-08-09,9.725,9.73,9.71,9.73,8076,8.72601130574922,8.73049768688328,8.71255216234704,8.73049768688328,9000.57279873723,0.0,1.0
2021-08-10,9.71,9.73,9.71,9.715,4753,8.71255216234704,8.73049768688328,8.71255216234704,8.7170385434811,5297.14246067336,0.0,1.0
2021-08-11,9.715,9.75,9.67,9.72,18099,8.7170385434811,8.74844321141953,8.67666111327454,8.72152492461516,20171.0459490274,0.0,1.0
2021-08-12,9.705,9.72,9.705,9.72,1698,8.70806578121297,8.72152492461516,8.70806578121297,8.72152492461516,1892.39383509854,0.0,1.0
2021-08-13,9.7334,9.74,9.73,9.73,936,8.73938072152872,8.74530669937429,8.73632794506282,8.73632794506282,1042.4608665414,0.0065,1.0
2021-08-16,9.7319,9.7599,9.675,9.7599,4150,8.738033908382,8.76317442045412,8.68694479634972,8.76317442045412,4622.02200443033,0.0,1.0
2021-08-17,9.72,9.72,9.71,9.71,1248,8.72734919075135,8.72734919075135,8.71837043643988,8.71837043643988,1389.94782205519,0.0,1.0
2021-08-18,9.72,9.73,9.7,9.71,3450,8.72734919075135,8.73632794506282,8.7093916821284,8.71837043643988,3842.40383500835,0.0,1.0
2021-08-19,9.7301,9.74,9.7301,9.74,1442,8.73641773260594,8.74530669937429,8.73641773260594,8.74530669937429,1606.01342900929,0.0,1.0
2021-08-20,9.723,9.74,9.723,9.74,1064,8.73004281704479,8.74530669937429,8.73004281704479,8.74530669937429,1185.01961752142,0.0,1.0
2021-08-23,9.73,9.78,9.72,9.72,11051,8.73632794506282,8.78122171662018,8.72734919075135,8.72734919075135,12307.9434146891,0.0,1.0
2021-08-24,9.7411,9.7599,9.7411,9.75,2954,8.74629436234856,8.76317442045412,8.74629436234856,8.75428545368577,3289.98867496077,0.0,1.0
2021-08-25,9.745,9.76,9.745,9.75,1586,8.74979607653003,8.76326420799724,8.74979607653003,8.75428545368577,1766.39202386181,0.0,1.0
2021-08-26,9.7203,9.75,9.71,9.71,1832,8.72761855338069,8.75428545368577,8.71837043643988,8.71837043643988,2040.37212340154,0.0,1.0
2021-08-27,9.7723,9.79,9.73,9.731,16176,8.77430807580035,8.79020047093166,8.73632794506282,8.73722582049397,18015.8621551,0.0,1.0
2021-08-30,9.765,9.765,9.6801,9.6801,2023,8.76775358515298,8.76775358515298,8.69152396104857,8.69152396104857,2253.09650962953,0.0,1.0
2021-08-31,9.765,9.765,9.765,9.765,6,8.76775358515298,8.76775358515298,8.76775358515298,8.76775358515298,6.68244145218843,0.0,1.0
2021-09-01,9.775,9.78,9.75,9.76,2077,8.77673233946445,8.78122171662018,8.75428545368577,8.76326420799724,2313.23848269923,0.0,1.0
2021-09-02,9.7822,9.8,9.78,9.78,2067,8.78319704256871,8.79917922524313,8.78122171662018,8.78122171662018,2302.10108027891,0.0,1.0
2021-09-03,9.775,9.78,9.775,9.78,104,8.77673233946445,8.78122171662018,8.77673233946445,8.78122171662018,115.828985171266,0.0,1.0
2021-09-07,9.745,9.76,9.73,9.73,1994,8.74979607653003,8.76326420799724,8.73632794506282,8.73632794506282,2220.79804261062,0.0,1.0
2021-09-08,9.755,9.76,9.74,9.74,339,8.7587748308415,8.76326420799724,8.74530669937429,8.74530669937429,377.557942048647,0.0,1.0
2021-09-09,9.775,9.775,9.775,9.775,161,8.77673233946445,8.77673233946445,8.77673233946445,8.77673233946445,179.312178967056,0.0,1.0
2021-09-10,9.77,9.77,9.77,9.77,860,8.77224296230871,8.77224296230871,8.77224296230871,8.77224296230871,957.816608147009,0.0,1.0
2021-09-13,9.7849,9.8,9.7703,9.789,3708,8.78562130623281,8.79917922524313,8.77251232493806,8.78930259550051,4129.74881745245,0.0,1.0
2021-09-14,9.79,9.8,9.7801,9.79,3285,8.79020047093166,8.79917922524313,8.7813115041633,8.79020047093166,3658.63669507317,0.0,1.0
2021-09-15,9.78,9.78,9.77,9.77,811,8.78508258097412,8.78508258097412,8.77609987894858,8.77609987894858,902.84637929044,0.0043,1.0
2021-09-16,9.765,9.78,9.76,9.76,2596,8.77160852793581,8.78508258097412,8.76711717692305,8.76711717692305,2889.99901435017,0.0,1.0
2021-09-17,9.755,9.755,9.75,9.75,469,8.76262582591028,8.76262582591028,8.75813447489751,8.75813447489751,522.114613917653,0.0,1.0
2021-09-20,9.75,9.7699,9.75,9.7699,1050,8.75813447489751,8.77601005192833,8.75813447489751,8.77601005192833,1168.91331474101,0.0,1.0
2021-09-21,9.765,9.78,9.765,9.78,3635,8.77160852793581,8.78508258097412,8.77160852793581,8.78508258097412,4046.6665705558,0.0,1.0
2021-09-22,9.7759,9.79,9.7759,9.78,2691,8.78139967314365,8.79406528299965,8.78139967314365,8.78508258097412,2995.75783806483,0.0,1.0
2021-09-23,9.745,9.78,9.745,9.78,3616,8.75364312388474,8.78508258097412,8.75364312388474,8.78508258097412,4025.51480581286,0.0,1.0
2021-09-24,9.725,9.725,9.72,9.72,1024,8.73567771983367,8.73567771983367,8.7311863688209,8.7311863688209,1139.96879456647,0.0,1.0
2021-09-27,9.715,9.72,9.71,9.71,1341,8.72669501780813,8.7311863688209,8.72220366679537,8.72220366679537,1492.86929054067,0.0,1.0
2021-09-28,9.675,9.68,9.66,9.68,1343,8.69076420970599,8.69525556071876,8.67729015666769,8.69525556071876,1495.09579209255,0.0,1.0
2021-09-29,9.67,9.7,9.67,9.685,5217,8.68627285869322,8.71322096476983,8.68627285869322,8.69974691173153,5807.82929809893,0.0,1.0
2021-09-30,9.6849,9.7,9.66,9.66,6954,8.69965708471127,8.71322096476983,8.67729015666769,8.67729015666769,7741.54589591335,0.0,1.0
2021-10-01,9.705,9.71,9.67,9.67,6271,8.7177123157826,8.72220366679537,8.68627285869322,8.68627285869322,6981.19561594371,0.0,1.0
2021-10-04,9.685,9.685,9.685,9.685,56,8.69974691173153,8.69974691173153,8.69974691173153,8.69974691173153,62.3420434528541,0.0,1.0
2021-10-05,9.67,9.69,9.66,9.66,1350,8.68627285869322,8.70423826274429,8.67729015666769,8.67729015666769,1502.88854752416,0.0,1.0
2021-10-06,9.6634,9.67,9.64,9.67,9368,8.68034427535637,8.68627285869322,8.65932475261662,8.68627285869322,10428.9332690417,0.0,1.0
2021-10-07,9.655,9.655,9.655,9.655,157,8.67279880565492,8.67279880565492,8.67279880565492,8.67279880565492,174.78037182318,0.0,1.0
2021-10-08,9.635,9.65,9.6219,9.6219,5207,8.65483340160385,8.66830745464215,8.64306606195039,8.64306606195039,5796.69679033948,0.0,1.0
2021-10-11,9.615,9.615,9.61,9.61,923,8.63686799755278,8.63686799755278,8.63237664654001,8.63237664654001,1027.53046619615,0.0,1.0
2021-10-12,9.625,9.625,9.62,9.62,2722,8.64585069957831,8.64585069957831,8.64135934856554,8.64135934856554,3030.26861211909,0.0,1.0
2021-10-13,9.6569,9.67,9.63,9.65,10719,8.67450551903977,8.68627285869322,8.65034205059108,8.66830745464215,11932.9350673418,0.0,1.0
2021-10-14,9.675,9.68,9.675,9.68,1199,8.69076420970599,8.69525556071876,8.69076420970599,8.69525556071876,1334.78768035664,0.0,1.0
2021-10-15,9.665,9.665,9.65,9.65,307,8.68582372359194,8.68582372359194,8.67234339706801,8.67234339706801,341.608935942458,0.0045,1.0
2021-10-18,9.655,9.66,9.64,9.655,4891,8.67683683924265,8.6813302814173,8.66335651271871,8.67683683924265,5442.37558858163,0.0,1.0
2021-10-19,9.645,9.66,9.639,9.639,2148,8.66784995489336,8.6813302814173,8.66245782428378,8.66245782428378,2390.14981890684,0.0,1.0
2021-10-20,9.645,9.66,9.645,9.66,693,8.66784995489336,8.6813302814173,8.66784995489336,8.6813302814173,771.123754423854,0.0,1.0
2021-10-21,9.62,9.64,9.62,9.64,1299,8.64538274402013,8.66335651271871,8.64538274402013,8.66335651271871,1445.43976478584,0.0,1.0
2021-10-22,9.625,9.63,9.62,9.63,1320,8.64987618619477,8.65436962836942,8.64538274402013,8.65436962836942,1468.80715128353,0.0,1.0
2021-10-25,9.6402,9.67,9.6402,9.649,2420,8.6635362504057,8.69031716576659,8.6635362504057,8.67144470863308,2692.81311068647,0.0,1.0
2021-10-26,9.64,9.6499,8.95,8.95,1604,8.66335651271871,8.67225352822451,8.04326149261748,8.04326149261748,1784.82323534756,0.0,1.0
2021-10-27,9.665,9.665,9.665,9.665,56,8.68582372359194,8.68582372359194,8.68582372359194,8.68582372359194,62.3130306605135,0.0,1.0
2021-10-28,9.665,9.68,9.65,9.65,688,8.68582372359194,8.69930405011589,8.67234339706801,8.67234339706801,765.560090972023,0.0,1.0
2021-10-29,9.6699,9.6699,9.65,9.65,433,8.6902272969231,8.6902272969231,8.67234339706801,8.67234339706801,481.813254928613,0.0,1.0
2021-11-01,9.645,9.65,9.645,9.65,728,8.66784995489336,8.67234339706801,8.66784995489336,8.67234339706801,810.069398586675,0.0,1.0
2021-11-02,9.665,9.68,9.65,9.665,925,8.68582372359194,8.69930405011589,8.67234339706801,8.68582372359194,1029.27773858884,0.0,1.0
2021-11-03,9.66,9.68,9.64,9.65,2481,8.6813302814173,8.69930405011589,8.66335651271871,8.67234339706801,2760.68980479882,0.0,1.0
2021-11-04,9.6999,9.71,9.69,9.69,10517,8.71718794997098,8.72626470316377,8.70829093446518,8.70829093446518,11702.6097045825,0.0,1.0
2021-11-05,9.725,9.725,9.7,9.72,1449,8.73974502968771,8.73974502968771,8.71727781881447,8.73525158751306,1612.34966834078,0.0,1.0
2021-11-08,9.715,9.73,9.715,9.73,657,8.73075814533841,8.74423847186235,8.73075814533841,8.74423847186235,731.065377570667,0.0,1.0
2021-11-09,9.735,9.75,9.72,9.75,4842,8.748731914037,8.76221224056094,8.73525158751306,8.76221224056094,5387.85168675368,0.0,1.0
2021-11-10,9.665,9.68,9.66,9.68,3232,8.68582372359194,8.69930405011589,8.6813302814173,8.69930405011589,3596.35205526392,0.0,1.0
2021-11-11,9.655,9.666,9.64,9.65,1948,8.67683683924265,8.68672241202688,8.66335651271871,8.67234339706801,2167.60328083358,0.0,1.0
2021-11-12,9.655,9.67,9.64,9.67,7025,8.67683683924265,8.69031716576659,8.66335651271871,8.69031716576659,7816.94714982334,0.0,1.0
2021-11-15,9.625,9.65,9.625,9.65,557,8.65427975952593,8.67675840825197,8.65427975952593,8.67675840825197,619.476738558042,0.0049,1.0
2021-11-16,9.615,9.63,9.6,9.615,5341,8.64528830003551,8.65877548927113,8.63180111079988,8.64528830003551,5940.08125787882,0.0,1.0
2021-11-17,9.6299,9.6299,9.6299,9.6299,40,8.65868557467623,8.65868557467623,8.65868557467623,8.65868557467623,44.4866598605416,0.0,1.0
2021-11-18,9.625,9.625,9.62,9.62,1930,8.65427975952593,8.65427975952593,8.64978402978072,8.64978402978072,2146.48133827113,0.0,1.0
2021-11-19,9.62,9.6499,9.62,9.6499,728,8.64978402978072,8.67666849365706,8.64978402978072,8.67666849365706,809.657209461858,0.0,1.0
2021-11-22,9.585,9.63,9.55,9.63,8142,8.61831392156426,8.65877548927113,8.5868438133478,8.65877548927113,9055.25961461325,0.0,1.0
2021-11-23,9.5552,9.58,9.5401,9.55,1153,8.59151937228282,8.61381819181905,8.57794226845229,8.5868438133478,1282.32797048011,0.0,1.0
2021-11-24,9.56,9.56,9.53,9.53,332,8.59583527283822,8.59583527283822,8.56886089436697,8.56886089436697,369.239276842496,0.0,1.0
2021-11-26,9.5984,9.61,9.58,9.6,8210,8.63036247728142,8.6407925702903,8.61381819181905,8.63180111079988,9130.88693637617,0.0,1.0
2021-11-29,9.6,9.62,9.52,9.52,2968,8.63180111079988,8.64978402978072,8.55986943487655,8.55986943487655,3300.91016165219,0.0,1.0
2021-11-30,9.605,9.61,9.605,9.61,604,8.63629684054509,8.6407925702903,8.63629684054509,8.6407925702903,671.748563894179,0.0,1.0
2021-12-01,9.609,9.62,9.58,9.58,1113,8.63989342434126,8.64978402978072,8.61381819181905,8.61381819181905,1237.84131061957,0.0,1.0
2021-12-02,9.615,9.615,9.59,9.6,2347,8.64528830003551,8.64528830003551,8.62280965130947,8.63180111079988,2610.25476731728,0.0,1.0
2021-12-03,9.6475,9.6475,9.62,9.62,1863,8.67451054337936,8.67451054337936,8.64978402978072,8.64978402978072,2071.96618300473,0.0,1.0
2021-12-06,9.635,9.64,9.635,9.64,639,8.66327121901634,8.66776694876155,8.66327121901634,8.66776694876155,710.674391272153,0.0,1.0
2021-12-07,9.64,9.66,9.64,9.6599,1387,8.66776694876155,8.68574986774238,8.66776694876155,8.68565995314748,1542.57493066428,0.0,1.0
2021-12-08,9.62,9.63,9.62,9.63,445,8.64978402978072,8.65877548927113,8.64978402978072,8.65877548927113,494.914090948526,0.0,1.0
2021-12-09,9.6095,9.68,9.5,9.5,3209,8.64034299731578,8.70373278672322,8.54188651589572,8.54188651589572,3568.94228731195,0.0,1.0
2021-12-10,9.595,9.63,9.58,9.61,8573,8.62730538105468,8.65877548927113,8.61381819181905,8.6407925702903,9534.60337461058,0.0,1.0
2021-12-13,9.625,9.6399,9.61,9.6399,1237,8.65427975952593,8.66767703416665,8.6407925702903,8.66767703416665,1375.74995618725,0.0,1.0
2021-12-14,9.5959,9.61,9.59,9.59,1352,8.62811461240881,8.6407925702903,8.62280965130947,8.62280965130947,1503.64910328631,0.0,1.0
2021-12-15,9.5677,9.58,9.5,9.5,2048,8.62856418538333,8.63965685545871,8.56750940781397,8.56750940781397,2270.90500563154,0.0287,1.0
2021-12-16,9.575,9.6,9.575,9.58,577,8.63514763998092,8.6576937173699,8.63514763998092,8.63965685545871,639.80087316865,0.0,1.0
2021-12-17,9.595,9.7,9.58,9.7,4867,8.6531845018921,8.74787802692584,8.63965685545871,8.74787802692584,5396.72590937924,0.0,1.0
2021-12-20,9.5792,9.6,9.5792,9.58,4290,8.63893538098227,8.6576937173699,8.63893538098227,8.63965685545871,4756.92503621059,0.0,1.0
2021-12-21,9.5763,9.5763,9.54,9.54,5490,8.63632003600514,8.63632003600514,8.60358313163634,8.60358313163634,6087.53343794782,0.0,1.0
2021-12-22,9.595,9.61,9.5801,9.5801,2308,8.6531845018921,8.66671214832549,8.63974703976827,8.63974703976827,2559.2034926746,0.0,1.0
2021-12-23,9.595,9.609,9.59,9.59,1048,8.6531845018921,8.66581030522994,8.64867528641431,8.64867528641431,1162.06467085051,0.0,1.0
2021-12-27,9.615,9.62,9.56,9.56,3872,8.67122136380329,8.67573057928109,8.62161999354753,8.62161999354753,4293.42977627212,0.0,1.0
2021-12-28,9.605,9.61,9.59,9.59,1831,8.6622029328477,8.66671214832549,8.64867528641431,8.64867528641431,2030.28665298405,0.0,1.0
2021-12-29,9.575,9.6,9.575,9.599,3805,8.63514763998092,8.6576937173699,8.63514763998092,8.65679187427434,4219.13747384179,0.0,1.0
2021-12-30,9.585,9.585,9.58,9.58,360,8.64416607093651,8.64416607093651,8.63965685545871,8.63965685545871,399.182520521168,0.0,1.0
2021-12-31,9.56,9.7,9.555,9.61,36898,8.62161999354753,8.74787802692584,8.61711077806973,8.66671214832549,40913.9906727502,0.0,1.0
2022-01-03,9.545,9.545,9.5308,9.5308,293,8.60809234711414,8.60809234711414,8.59528617515719,8.59528617515719,324.89021809084,0.0,1.0
2022-01-04,9.54,9.54,9.52,9.54,10978,8.60358313163634,8.60358313163634,8.58554626972515,8.60358313163634,12172.8491952261,0.0,1.0
2022-01-05,9.5,9.51,9.495,9.495,6094,8.56750940781397,8.57652783876956,8.56300019233617,8.56300019233617,6757.27300015555,0.0,1.0
2022-01-06,9.4948,9.5,9.4624,9.49,4124,8.56281982371705,8.56750940781397,8.53360010742093,8.55849097685837,4572.85754063694,0.0,1.0
2022-01-07,9.455,9.47,9.4301,9.465,1597,8.52692646851379,8.54045411494718,8.50447057543436,8.53594489946939,1770.81801464529,0.0,1.0
2022-01-10,9.4499,9.4499,9.43,9.44,1028,8.52232706872644,8.52232706872644,8.50438039112481,8.5133988220804,1139.88786415489,0.0,1.0
2022-01-11,9.47,9.47,9.46,9.46,404,8.54045411494718,8.54045411494718,8.53143568399159,8.53143568399159,447.971495251534,0.0,1.0
2022-01-12,9.4748,9.4748,9.46,9.47,4326,8.54478296180587,8.54478296180587,8.53143568399159,8.54045411494718,4796.8432882627,0.0,1.0
2022-01-13,9.46,9.46,9.46,9.46,72,8.53143568399159,8.53143568399159,8.53143568399159,8.53143568399159,79.8365041042337,0.0,1.0
2022-01-14,9.425,9.425,9.425,9.425,21,8.49987117564701,8.49987117564701,8.49987117564701,8.49987117564701,23.2856470304015,0.0,1.0
2022-01-18,9.3734,9.4,9.3601,9.3601,1009,8.45333607191615,8.47732509825803,8.44134155874521,8.44134155874521,1118.81989779405,0.0,1.0
2022-01-19,9.397,9.42,9.38,9.4099,6831,8.47461956897135,8.49536196016921,8.45928823634684,8.48625334490407,7574.48832688917,0.0,1.0
2022-01-20,9.3934,9.42,9.39,9.42,36379,8.47137293382734,8.49536196016921,8.46830666730244,8.49536196016921,40338.5025389988,0.0,1.0
2022-01-21,9.405,9.42,9.405,9.42,591,8.48183431373582,8.49536196016921,8.48183431373582,8.49536196016921,655.324637855585,0.0,1.0
2022-01-24,9.385,9.385,9.38,9.38,362,8.46379745182464,8.46379745182464,8.45928823634684,8.45928823634684,401.40020119073,0.0,1.0
2022-01-25,9.38,9.41,9.3601,9.3999,4825,8.45928823634684,8.48634352921362,8.44134155874521,8.47723491394847,5350.15461531844,0.0,1.0
2022-01-26,9.3349,9.4,9.3349,9.3712,4869,8.41861511273711,8.47732509825803,8.41861511273711,8.45135201710592,5398.9435900488,0.0,1.0
2022-01-27,9.3351,9.38,9.3351,9.37,11091,8.41879548135623,8.45928823634684,8.41879548135623,8.45026980539125,12298.1481530563,0.0,1.0
2022-01-28,9.345,9.36,9.325,9.34,3330,8.42772372800226,8.44125137443565,8.40968686609108,8.42321451252447,3692.43831482081,0.0,1.0
2022-01-31,9.3451,9.3451,9.32,9.32,7115,8.42781391231182,8.42781391231182,8.40517765061328,8.40517765061328,7889.39898196698,0.0,1.0
2022-02-01,9.362,9.39,9.33,9.33,4821,8.44305506062677,8.46830666730244,8.41419608156887,8.41419608156887,5345.71925397931,0.0,1.0
2022-02-02,9.375,9.39,9.375,9.39,3187,8.45477902086904,8.46830666730244,8.45477902086904,8.46830666730244,3533.87414694712,0.0,1.0
2022-02-03,9.325,9.325,9.3101,9.325,410,8.40968686609108,8.40968686609108,8.39624940396724,8.40968686609108,454.624537260219,0.0,1.0
2022-02-04,9.275,9.29,9.26,9.26,2983,8.36459471131311,8.3781223577465,8.35106706487972,8.35106706487972,3307.67071865179,0.0,1.0
2022-02-07,9.2852,9.3,9.27,9.285,57489,8.37379351088781,8.38714078870209,8.36008549583531,8.3736131422687,63746.1220062263,0.0,1.0
2022-02-08,9.275,9.29,9.2001,9.2001,5249,8.36459471131311,8.3781223577465,8.29704666345571,8.29704666345571,5820.30291726559,0.0,1.0
2022-02-09,9.2911,9.305,9.29,9.29,1665,8.37911438515161,8.39165000417989,8.3781223577465,8.3781223577465,1846.2191574104,0.0,1.0
2022-02-10,9.1967,9.25,9.1967,9.25,6536,8.29398039693081,8.34204863392412,8.29398039693081,8.34204863392412,7247.38042812877,0.0,1.0
2022-02-11,9.2252,9.25,9.21,9.25,14307,8.31968292515425,8.34204863392412,8.30597491010175,8.34204863392412,15864.1786697121,0.0,1.0
2022-02-14,9.195,9.22,9.19,9.2199,18516,8.29244726366836,8.31499334105734,8.28793804819056,8.31490315674779,20531.2876388054,0.0,1.0
2022-02-15,9.195,9.2099,9.195,9.2099,826,8.29244726366836,8.30588472579219,8.29244726366836,8.30588472579219,915.902116529125,0.0,1.0
2022-02-16,9.1801,9.19,9.16,9.18,5544,8.28559325614211,8.29452860251478,8.26745179532486,8.28550300011814,6142.52628950521,0.0073,1.0
2022-02-17,9.195,9.2199,9.181,9.2199,4324,8.29904140371311,8.32151515368075,8.2864055603578,8.32151515368075,4790.81595884209,0.0,1.0
2022-02-18,9.1953,9.2,9.12,9.19,5272,8.299312171785,8.30355420491143,8.23134938573828,8.29452860251478,5841.16136332459,0.0,1.0
2022-02-22,9.1658,9.1701,9.16,9.1701,10362,8.27268664471491,8.27656765374546,8.26745179532486,8.27656765374546,11480.6741363371,0.0,1.0
2022-02-23,9.135,9.16,9.135,9.15,6571,8.24488778933325,8.26745179532486,8.24488778933325,8.25842619292821,7280.40047769458,0.0,1.0
2022-02-24,9.1556,9.16,9.13,9.14,3515,8.26348053027033,8.26745179532486,8.24037498813493,8.24940059053157,3894.4768953122,0.0,1.0
2022-02-25,9.1901,9.199,9.17,9.17,1511,8.29461885853875,8.30265164467176,8.2764773977215,8.2764773977215,1674.1264833049,0.0,1.0
2022-02-28,9.2252,9.2399,9.1801,9.1801,5569,8.32629872295097,8.33956635847403,8.28559325614211,8.28559325614211,6170.22527169093,0.0,1.0
2022-03-01,9.245,9.27,9.24,9.24,2820,8.34416941569632,8.36673342168793,8.339656614498,8.339656614498,3124.44519054919,0.0,1.0
2022-03-02,9.1612,9.1999,9.14,9.1999,4627,8.26853486761245,8.30346394888746,8.24940059053157,8.30346394888746,5126.52762293301,0.0,1.0
2022-03-03,9.1922,9.2,9.1922,9.2,2634,8.29651423504205,8.30355420491143,8.29651423504205,8.30355420491143,2918.36476308743,0.0,1.0
2022-03-04,9.1802,9.22,9.18,9.2199,4868,8.28568351216607,8.32160540970471,8.28550300011814,8.32151515368075,5393.54581120335,0.0,1.0
2022-03-07,9.1014,9.16,9.1,9.14,5145,8.21456176528053,8.26745179532486,8.213298180945,8.24940059053157,5700.45053382112,0.0,1.0
2022-03-08,9.085,9.085,9.07,9.0701,11955,8.19975977735004,8.19975977735004,8.18622137375507,8.18631162977904,13245.6532812112,0.0,1.0
2022-03-09,9.0974,9.1,9.08,9.08,6731,8.21095152432187,8.213298180945,8.19524697615171,8.19524697615171,7457.67396368319,0.0,1.0
2022-03-10,9.0451,9.055,9.03,9.055,2201,8.16374762378743,8.17268297016011,8.1501189641685,8.17268297016011,2438.61839163077,0.0,1.0
2022-03-11,9.0248,9.04,9.0248,9.04,1945,8.14542565092225,8.15914456656514,8.14542565092225,8.15914456656514,2154.980814049,0.0,1.0
2022-03-14,8.9273,8.98,8.9273,8.98,2779,8.05742602755498,8.10499095218528,8.05742602755498,8.10499095218528,3079.01885976461,0.0,1.0
2022-03-15,8.9652,8.99,8.95,8.99,1708,8.09867303050763,8.12107599878013,8.08494217898578,8.12107599878013,1890.74945269647,0.0078,1.0
2022-03-16,9.0192,9.0192,8.95,9.015,5280,8.14745368723,8.14745368723,8.08494217898578,8.1436596361516,5844.93976009215,0.0,1.0
2022-03-17,9.055,9.055,9.055,9.055,94,8.17979345594595,8.17979345594595,8.17979345594595,8.17979345594595,104.057639668307,0.0,1.0
2022-03-18,9.0801,9.0801,9.05,9.065,3678,8.2024674278669,8.2024674278669,8.17527672847165,8.18882691089454,4071.53190106419,0.0,1.0
2022-03-21,8.965,9.06,8.965,9.06,2591,8.09849236140866,8.18431018342024,8.09849236140866,8.18431018342024,2868.22706787855,0.0,1.0
2022-03-22,9.0058,9.03,8.9901,8.995,7981,8.1353488575989,8.15720981857448,8.12116633332962,8.12559272625442,8834.93640630595,0.0,1.0
2022-03-23,9.03,9.03,9.02,9.02,10364,8.15720981857448,8.15720981857448,8.14817636362589,8.14817636362589,11472.9082715142,0.0,1.0
2022-03-24,9.015,9.015,8.98,9.0,987,8.1436596361516,8.1436596361516,8.11204254383154,8.13010945372872,1092.60521651722,0.0,1.0
2022-03-25,8.96,8.96,8.96,8.96,162,8.09397563393437,8.09397563393437,8.09397563393437,8.09397563393437,179.333379002827,0.0,1.0
2022-03-28,8.99,8.99,8.96,8.98,14485,8.12107599878013,8.12107599878013,8.09397563393437,8.11204254383154,16034.8394744195,0.0,1.0
2022-03-29,9.0452,9.0452,9.0102,9.039,973,8.17094067009633,8.17094067009633,8.13932357777628,8.16533992802821,1077.10727018365,0.0,1.0
2022-03-30,9.0533,9.06,9.035,9.05,3317,8.17825776860469,8.18431018342024,8.16172654604877,8.17527672847165,3671.90628489122,0.0,1.0
2022-03-31,9.0423,9.06,9.03,9.045,2187,8.16832096816124,8.18431018342024,8.15720981857448,8.17076000099736,2421.00061653817,0.0,1.0
2022-04-01,9.025,9.05,8.9801,8.995,12027,8.15269309110019,8.17527672847165,8.11213287838103,8.12559272625442,13313.8428967099,0.0,1.0
2022-04-04,9.045,9.045,9.02,9.02,2236,8.17076000099736,8.17076000099736,8.14817636362589,8.14817636362589,2475.24342870569,0.0,1.0
2022-04-05,8.9499,8.98,8.94,8.97,3065,8.08485184443629,8.11204254383154,8.07590872403719,8.10300908888296,3392.94325088682,0.0,1.0
2022-04-06,8.935,8.935,8.92,8.921,3135,8.0713919965629,8.0713919965629,8.05784181414002,8.05874515963488,3470.43298255471,0.0,1.0
2022-04-07,8.915,8.92,8.915,8.92,1809,8.05332508666572,8.05784181414002,8.05332508666572,8.05784181414002,2002.55606553157,0.0,1.0
2022-04-08,8.8836,8.95,8.88,8.9,3967,8.02496003812716,8.08494217898578,8.02170799434567,8.03977490424284,4391.4537932359,0.0,1.0
2022-04-11,8.825,8.85,8.82,8.85,14955,7.97202399212844,7.9946076294999,7.96750726465414,7.9946076294999,16555.127672761,0.0,1.0
2022-04-12,8.875,9.15,8.87,9.15,16867,8.01719126687137,8.26561127795753,8.01267453939708,8.26561127795753,18671.704343461,0.0,1.0
2022-04-13,8.895,8.92,8.8901,8.8901,1420,8.03525817676855,8.05784181414002,8.03083178384374,8.03083178384374,1571.93455669145,0.0,1.0
2022-04-14,8.825,8.85,8.82,8.85,2400,7.97744406509759,8.00004305678342,7.97292426676042,8.00004305678342,2654.98571060691,0.006,1.0
2022-04-18,8.8129,8.82,8.8129,8.82,10379,7.96650615312165,7.97292426676042,7.96650615312165,7.97292426676042,11481.7069543288,0.0,1.0
2022-04-19,8.7806,8.8,8.78,8.8,12093,7.93730825586356,7.95484507341176,7.9367658800631,7.95484507341176,13377.8092493206,0.0,1.0
2022-04-20,8.8069,8.83,8.79,8.83,18120,7.96108239511705,7.98196386343476,7.94580547673743,7.98196386343476,20045.1421150822,0.0,1.0
2022-04-21,8.7499,8.79,8.7499,8.77,21101,7.90955669407336,7.94580547673743,7.90955669407336,7.92772628338877,23342.8556164652,0.0,1.0
2022-04-22,8.745,8.745,8.73,8.73,2400,7.90512729170294,7.90512729170294,7.89156789669144,7.89156789669144,2654.98571060691,0.0,1.0
2022-04-25,8.8,8.82,8.78,8.78,4429,7.95484507341176,7.97292426676042,7.9367658800631,7.9367658800631,4899.55488011584,0.0,1.0
2022-04-26,8.81,8.82,8.79,8.82,8156,7.96388467008609,7.97292426676042,7.94580547673743,7.97292426676042,9022.52643987915,0.0,1.0
2022-04-27,8.7508,8.765,8.7508,8.76,2330,7.91037025777405,7.9232064850516,7.91037025777405,7.91868668671443,2577.54862738088,0.0,1.0
2022-04-28,8.7539,8.7539,8.6601,8.6601,6758,7.91317253274309,7.91317253274309,7.82838111593786,7.82838111593786,7475.99726345063,0.0,1.0
2022-04-29,8.695,8.735,8.695,8.735,9412,7.85992930833128,7.89608769502861,7.85992930833128,7.89608769502861,10411.9689617634,0.0,1.0
2022-05-02,8.662,8.68,8.6501,8.68,977,7.83009863930599,7.84636991331978,7.81934151926353,7.84636991331978,1080.80043302623,0.0,1.0
2022-05-03,8.715,8.7399,8.715,8.72,1818,7.87800850167994,7.90051709739903,7.87800850167994,7.88252830001711,2011.15167578474,0.0,1.0
2022-05-04,8.765,8.765,8.695,8.695,577,7.9232064850516,7.9232064850516,7.85992930833128,7.85992930833128,638.302814591745,0.0,1.0
2022-05-05,8.6498,8.6999,8.62,8.6999,12862,7.8190703313633,7.8643587107017,7.79213233327379,7.8643587107017,14228.5109207609,0.0,1.0
2022-05-06,8.625,8.6599,8.61,8.61,9572,7.79665213161096,7.82820032400438,7.78309273659946,7.78309273659946,10588.9680091372,0.0,1.0
2022-05-09,8.635,8.635,8.6,8.6,18750,7.80569172828529,7.80569172828529,7.77405313992513,7.77405313992513,20742.0758641165,0.0,1.0
2022-05-10,8.65,8.709,8.64,8.709,10941,7.81925112329679,7.87258474367534,7.81021152662246,7.87258474367534,12103.4161082292,0.0,1.0
2022-05-11,8.653,8.67,8.6218,8.6218,7009,7.82196300229909,7.83733031664545,7.79375946067517,7.79375946067517,7753.66451901826,0.0,1.0
2022-05-12,8.6465,8.67,8.63,8.63,8920,7.81608726446077,7.83733031664545,7.80117192994813,7.80117192994813,9867.69689108902,0.0,1.0
2022-05-13,8.615,8.64,8.61,8.64,5104,7.79439223244238,7.81701089823588,7.78986849928368,7.81701089823588,5641.35838801913,0.0075,1.0
2022-05-16,8.645,8.6699,8.63,8.65,3654,7.82153463139458,7.84406282252492,7.80796343191848,7.82605836455329,4038.69975505916,0.0,1.0
2022-05-17,8.6102,8.63,8.6,8.6299,4354,7.79004944861002,7.80796343191848,7.78082103296627,7.80787295725531,4812.39702614329,0.0,1.0
2022-05-18,8.625,8.63,8.6,8.62,5341,7.80343969875978,7.80796343191848,7.78082103296627,7.79891596560108,5903.3101783719,0.0,1.0
2022-05-19,8.6414,8.6599,8.63,8.64,3502,7.81827754352032,7.83501535620752,7.80796343191848,7.81701089823588,3870.69691905232,0.0,1.0
2022-05-20,8.655,8.655,8.64,8.64,5763,7.83058209771199,7.83058209771199,7.81701089823588,7.81701089823588,6369.73910465405,0.0,1.0
2022-05-23,8.64,8.66,8.6,8.6,3292,7.81701089823588,7.83510583087069,7.78082103296627,7.78082103296627,3638.58773772708,0.0,1.0
2022-05-24,8.695,8.7,8.67,8.68,4202,7.8667719629816,7.8712956961403,7.84415329718809,7.85320076350549,4644.39419013644,0.0,1.0
2022-05-25,8.73,8.73,8.69,8.71,5574,7.89843809509251,7.89843809509251,7.8622482298229,7.8803431624577,6160.84084146133,0.0,1.0
2022-05-26,8.7585,8.7585,8.755,8.755,1911,7.9242233740971,7.9242233740971,7.92105676088601,7.92105676088601,2112.19355005967,0.0,1.0
2022-05-27,8.795,8.795,8.79,8.79,7440,7.95724662615562,7.95724662615562,7.95272289299692,7.95272289299692,8223.29670980846,0.0,1.0
2022-05-31,8.7433,8.765,8.74,8.74,4526,7.91047122529465,7.93010422720342,7.90748556140991,7.90748556140991,5002.50549846681,0.0,1.0
2022-06-01,8.725,8.74,8.7175,8.72,7664,7.89391436193381,7.90748556140991,7.88712876219575,7.88939062877511,8470.87983655537,0.0,1.0
2022-06-02,8.7453,8.75,8.7201,8.735,20069,7.91228071855813,7.91653302772731,7.88948110343828,7.90296182825121,22181.900761982,0.0,1.0
2022-06-03,8.7048,8.75,8.7048,8.725,12347,7.87563847997265,7.91653302772731,7.87563847997265,7.89391436193381,13646.9145801082,0.0,1.0
2022-06-06,8.6798,8.72,8.6798,8.71,6158,7.85301981417915,7.88939062877511,7.85301981417915,7.8803431624577,6806.32542190866,0.0,1.0
2022-06-07,8.709,8.74,8.67,8.67,11559,7.87943841582596,7.90748556140991,7.84415329718809,7.84415329718809,12775.9525092306,0.0,1.0
2022-06-08,8.6898,8.7,8.6501,8.67,6315,7.86206728049655,7.8712956961403,7.82614883921646,7.84415329718809,6979.85466699468,0.0,1.0
2022-06-09,8.645,8.67,8.6401,8.66,2677,7.82153463139458,7.84415329718809,7.81710137289906,7.83510583087069,2958.83942098888,0.0,1.0
2022-06-10,8.5611,8.65,8.53,8.5501,11688,7.74562638899158,7.82605836455329,7.71748876874445,7.73567417604243,12918.5338634733,0.0,1.0
2022-06-13,8.3775,8.44,8.37,8.4,13128,7.57951490740406,7.63606157188783,7.57272930766601,7.59987170661822,14510.1396782749,0.0,1.0
2022-06-14,8.41,8.41,8.36,8.39,21572,7.60891917293562,7.60891917293562,7.56368184134861,7.59082424030082,23843.1393311812,0.0,1.0
2022-06-15,8.465,8.49,8.43,8.44,20404,7.66465156545082,7.68728786658919,7.63296074385711,7.64201526431246,22534.6003696439,0.0066,1.0
2022-06-16,8.435,8.435,8.4,8.405,17702,7.63748800408478,7.63748800408478,7.60579718249107,7.61032444271874,19550.4555843676,0.0,1.0
2022-06-17,8.445,8.46,8.42,8.42,8439,7.64654252454013,7.66012430522315,7.62390622340176,7.62390622340176,9320.20645556876,0.0,1.0
2022-06-21,8.4094,8.45,8.4,8.45,23248,7.6143084317191,7.6510697847678,7.60579718249107,7.6510697847678,25675.5728971516,0.0,1.0
2022-06-22,8.4789,8.49,8.4504,8.49,15376,7.67723734888375,7.68728786658919,7.65143196558602,7.68728786658919,16981.5729897885,0.0,1.0
2022-06-23,8.4858,8.51,8.47,8.51,7504,7.68348496799794,7.70539690749988,7.6691788256785,7.70539690749988,8287.57308242541,0.0,1.0
2022-06-24,8.5038,8.53,8.48,8.48,18524,7.69978310481757,7.72350594841058,7.67823334613384,7.67823334613384,20458.2894161578,0.0,1.0
2022-06-27,8.465,8.49,8.46,8.49,11691,7.66465156545082,7.68728786658919,7.66012430522315,7.68728786658919,12911.7826368118,0.0,1.0
2022-06-28,8.46,8.48,7.8801,7.8801,85596,7.66012430522315,7.67823334613384,7.13505266401761,7.13505266401761,94533.9959439346,0.0,1.0
2022-06-29,8.4735,8.4799,8.46,8.46,37953,7.67234790783787,7.67814280092929,7.66012430522315,7.66012430522315,41916.0795838608,0.0,1.0
2022-06-30,8.51,8.51,8.46,8.47,19499,7.70539690749988,7.70539690749988,7.66012430522315,7.6691788256785,21535.0996180988,0.0,1.0
2022-07-01,8.5774,8.83,8.5,8.83,14285,7.76642437536892,7.99514156207097,7.69634238704454,7.99514156207097,15776.6499843346,0.0,1.0
2022-07-05,8.5432,8.55,8.51,8.51,4627,7.73545791541163,7.74161498932127,7.70539690749988,7.70539690749988,5110.1546711597,0.0,1.0
2022-07-06,8.505,8.51,8.49,8.51,2478,7.70086964727221,7.70539690749988,7.68728786658919,7.70539690749988,2736.75454400988,0.0,1.0
2022-07-07,8.51,8.53,8.49,8.51,8325,7.70539690749988,7.72350594841058,7.68728786658919,7.70539690749988,9194.30249349567,0.0,1.0
2022-07-08,8.5091,8.53,8.49,8.52,175523,7.7045820006589,7.72350594841058,7.68728786658919,7.71445142795523,193851.238025927,0.0,1.0
2022-07-11,8.5361,8.54,8.52,8.52,18489,7.72902920588834,7.73256046886592,7.71445142795523,7.71445142795523,20419.6346909599,0.0,1.0
2022-07-12,8.5305,8.57,8.5201,8.56,12111,7.72395867443334,7.75972403023196,7.71454197315978,7.75066950977662,13375.6393391863,0.0,1.0
2022-07-13,8.5445,8.57,8.5,8.5,5348,7.73663500307083,7.75972403023196,7.69634238704454,7.69634238704454,5906.44201023601,0.0,1.0
2022-07-14,8.5081,8.5081,8.495,8.495,2710,7.70367654861337,7.70367654861337,7.69181512681686,7.69181512681686,2992.98015103583,0.0,1.0
2022-07-15,8.5502,8.5502,8.55,8.55,1108,7.75085060018572,7.75085060018572,7.75066929797992,7.75066929797992,1222.26863717035,0.01,1.0
2022-07-18,8.5266,8.54,7.96,7.96,5718,7.72945693990124,7.74160418768989,7.21582779086786,7.21582779086786,6307.70042178706,0.0,1.0
2022-07-19,8.545,8.5599,8.53,8.54,5346,7.7461367428349,7.75964375716706,7.73253907739985,7.74160418768989,5897.33586129305,0.0,1.0
2022-07-20,8.555,8.57,7.8501,7.8501,2034,7.75520185312494,7.76879951855999,7.11620222878037,7.11620222878037,2243.76751624954,0.0,1.0
2022-07-21,8.6091,8.6091,8.56,8.59,8973,7.80424409979403,7.80424409979403,7.75973440826996,7.78692973914006,9898.39032610971,0.0,1.0
2022-07-22,8.6452,8.66,8.62,8.66,7423,7.83696914794106,7.85038551117031,7.81412507001017,7.85038551117031,8188.53799071797,0.0,1.0
2022-07-25,8.625,8.6399,8.61,8.61,1945,7.81865762515518,7.83216463948734,7.80505995972013,7.80505995972013,2145.58889828189,0.0,1.0
2022-07-26,8.615,8.65,8.615,8.64,4879,7.80959251486515,7.84132040088027,7.80959251486515,7.83225529059024,5382.1738995976,0.0,1.0
2022-07-27,8.6602,8.69,8.63,8.63,5135,7.85056681337611,7.87758084204041,7.8231901803002,7.8231901803002,5664.57531757198,0.0,1.0
2022-07-28,8.72,8.72,8.635,8.7,117334,7.90477617291052,7.90477617291052,7.82772273544522,7.88664595233045,129434.718658615,0.0,1.0
2022-07-29,8.735,8.735,8.72,8.72,4905,7.91837383834557,7.91837383834557,7.90477617291052,7.90477617291052,5410.85529361062,0.0,1.0
2022-08-01,8.755,8.77,8.6801,8.6801,19979,7.93650405892564,7.95010172436069,7.86860638285328,7.86860638285328,22039.44503793,0.0,1.0
2022-08-02,8.6669,8.71,8.6669,8.7,1198,7.85664043727043,7.89571106262048,7.85664043727043,7.88664595233045,1321.55038567697,0.0,1.0
2022-08-03,8.7177,8.72,8.61,8.61,4438,7.90269119754381,7.90477617291052,7.80505995972013,7.80505995972013,4895.69333191518,0.0,1.0
2022-08-04,8.725,8.74,8.71,8.74,28474,7.90930872805553,7.92290639349059,7.89571106262048,7.92290639349059,31410.5389664157,0.0,1.0
2022-08-05,8.665,8.67,8.65,8.66,2715,7.85491806631532,7.85945062146034,7.84132040088027,7.85038551117031,2994.99941328295,0.0,1.0
2022-08-08,8.7101,8.73,8.7,8.73,2670,7.89580171372338,7.91384128320055,7.88664595233045,7.91384128320055,2945.35853902964,0.0,1.0
2022-08-09,8.6825,8.72,8.66,8.72,1450,7.87078200932288,7.90477617291052,7.85038551117031,7.90477617291052,1599.5392814955,0.0,1.0
2022-08-10,8.725,8.74,8.72,8.74,3725,7.90930872805553,7.92290639349059,7.90477617291052,7.92290639349059,4109.16125763498,0.0,1.0
2022-08-11,8.7091,8.76,8.7091,8.75,1375,7.89489520269438,7.94103661407066,7.89489520269438,7.93197150378062,1516.80449107331,0.0,1.0
2022-08-12,8.74,8.74,8.71,8.7101,8048,7.92290639349059,7.92290639349059,7.89571106262048,7.89580171372338,8877.99457756948,0.0,1.0
2022-08-15,8.745,8.76,8.73,8.7599,13715,7.93559754789664,7.94920920749852,7.92198588829476,7.94911846310117,15113.880747618,0.009,1.0
2022-08-16,8.7153,8.72,8.7001,8.7001,9174,7.90864646188491,7.91291144856017,7.89485331348834,7.89485331348834,10109.7150549506,0.0,1.0
2022-08-17,8.6783,8.71,8.65,8.65,23105,7.87507103486694,7.90383700882558,7.84939037041806,7.84939037041806,25461.6270268841,0.0,1.0
2022-08-18,8.685,8.69,8.68,8.69,6412,7.88115090948911,7.88568812935641,7.87661368962182,7.88568812935641,7066.00097365855,0.0,1.0
2022-08-19,8.6223,8.6499,8.61,8.61,6588,7.82425417235325,7.84929962602071,7.81309261147971,7.81309261147971,7259.95234161923,0.0,1.0
2022-08-22,8.615,8.62,8.57,8.571,21676,7.817629831347,7.82216705121429,7.77679485254136,7.77770229651482,23886.8741586124,0.0,1.0
2022-08-23,8.635,8.635,8.48,8.48,8463,7.83577871081618,7.83577871081618,7.69512489493007,7.69512489493007,9326.19560824583,0.0,1.0
2022-08-24,8.5669,8.6,8.54,8.58,13807,7.77398177622364,7.80401817174512,7.74957153333759,7.78586929227595,15215.2644172339,0.0,1.0
2022-08-25,8.6305,8.6305,8.59,8.595,7623,7.83169521293561,7.83169521293561,7.79494373201053,7.79948095187783,8400.51862479711,0.0,1.0
2022-08-26,8.585,8.63,8.5801,8.63,13204,7.79040651214324,7.83124149094888,7.78596003667329,7.83124149094888,14550.7605826867,0.0,1.0
2022-08-29,8.545,8.55,8.47,8.47,14882,7.75410875320489,7.75864597307218,7.68605045519548,7.68605045519548,16399.9105567664,0.0,1.0
2022-08-30,8.525,8.54,8.51,8.52,21118,7.73595987373572,7.74957153333759,7.72234821413383,7.73142265386842,23271.9601624643,0.0,1.0
2022-08-31,8.485,8.5399,8.48,8.53,44678,7.69966211479736,7.74948078894025,7.69512489493007,7.74049709360301,49234.9955553831,0.0,1.0
2022-09-01,8.415,8.46,8.41,8.44,25422,7.63614103665525,7.6769760154609,7.63160381678796,7.65882713599172,28014.9527062301,0.0,1.0
2022-09-02,8.495,8.52,8.49,8.52,17600,7.70873655453195,7.73142265386842,7.70419933466466,7.73142265386842,19395.1367960684,0.0,1.0
2022-09-06,8.435,8.4599,8.41,8.41,6711,7.65428991612443,7.67688527106355,7.63160381678796,7.63160381678796,7395.49789990993,0.0,1.0
2022-09-07,8.5075,8.52,8.48,8.48,9965,7.72007960420019,7.73142265386842,7.69512489493007,7.69512489493007,10981.3942143648,0.0,1.0
2022-09-08,8.495,8.5,8.48,8.5,23257,7.70873655453195,7.71327377439925,7.69512489493007,7.71327377439925,25629.1304810319,0.0,1.0
2022-09-09,8.505,8.515,8.505,8.5101,3710,7.71781099426654,7.72688543400113,7.71781099426654,7.72243895853118,4088.4066768985,0.0,1.0
2022-09-12,8.5016,8.52,8.49,8.52,5887,7.71472568475678,7.73142265386842,7.70419933466466,7.73142265386842,6487.4528590031,0.0,1.0
2022-09-13,8.435,8.4599,8.43,8.4599,2548,7.65428991612443,7.67688527106355,7.64975269625713,7.67688527106355,2807.88684979444,0.0,1.0
2022-09-14,8.445,8.45,8.4301,8.45,7817,7.66336435585902,7.66790157572631,7.64984344065448,7.66790157572631,8614.30592811741,0.0,1.0
2022-09-15,8.405,8.4299,8.4001,8.41,6540,7.63577805906587,7.65839922190594,7.63132650493269,7.64032046124259,7198.83416919593,0.0096,1.0
2022-09-16,8.41,8.41,8.3714,8.3714,21843,7.64032046124259,7.64032046124259,7.60525311643831,7.60525311643831,24043.4456816127,0.0,1.0
2022-09-19,8.4203,8.45,8.3101,8.3101,13201,7.64967780972663,7.67665967865635,7.54956326575173,7.54956326575173,14530.8577779137,0.0,1.0
2022-09-20,8.3716,8.39,8.34,8.36,14505,7.60543481252538,7.62215085253571,7.57672683076851,7.59489643947539,15966.2216550745,0.0,1.0
2022-09-21,8.3604,8.41,8.36,8.38,9585,7.59525983164953,7.64032046124259,7.59489643947539,7.61306604818227,10550.5849406335,0.0,1.0
2022-09-22,8.305,8.31,8.3,8.3,10994,7.54493001553148,7.5494724177082,7.54038761335476,7.54038761335476,12101.5264306025,0.0,1.0
2022-09-23,8.245,8.26,8.24,8.24,10762,7.49042118941084,7.504048395941,7.48587878723412,7.48587878723412,11846.1549432548,0.0,1.0
2022-09-26,8.1661,8.21,8.1661,8.2063,5306,7.4187420830622,7.4586243741738,7.4187420830622,7.45526299656303,5840.52203390728,0.0,1.0
2022-09-27,8.155,8.17,8.13,8.161,6287,7.40865795022988,7.42228515676004,7.38594593934629,7.41410883284195,6920.34715928667,0.0,1.0
2022-09-28,8.225,8.225,8.175,8.18,8858,7.47225158070396,7.47225158070396,7.42682755893676,7.43136996111348,9750.34756433297,0.0,1.0
2022-09-29,8.23,8.23,8.18,8.18,6357,7.47679398288068,7.47679398288068,7.43136996111348,7.43136996111348,6997.3989011588,0.0,1.0
2022-09-30,8.185,8.22,8.185,8.215,3129,7.4359123632902,7.46770917852724,7.4359123632902,7.46316677635052,3444.21286168411,0.0,1.0
2022-10-03,8.2348,8.28,8.23,8.28,19149,7.48115468897033,7.52221800464788,7.47679398288068,7.52221800464788,21078.0543587053,0.0,1.0
2022-10-04,8.3047,8.31,8.3,8.3001,51651,7.54465747140087,7.5494724177082,7.54038761335476,7.54047846139829,56854.2788491039,0.0,1.0
2022-10-05,8.285,8.3099,8.2463,8.3099,4748,7.5267604068246,7.54938156966466,7.49160221397679,7.54938156966466,5226.30957726946,0.0,1.0
2022-10-06,8.265,8.27,8.265,8.27,1721,7.50859079811772,7.51313320029444,7.50859079811772,7.51313320029444,1894.37211088474,0.0,1.0
2022-10-07,8.215,8.2384,8.21,8.2163,3169,7.46316677635052,7.48442521853757,7.4586243741738,7.46434780091647,3488.24242846818,0.0,1.0
2022-10-10,8.2,8.2,8.16,8.18,9001,7.44953956982036,7.44953956982036,7.4132003524066,7.43136996111348,9907.75326558603,0.0,1.0
2022-10-11,8.1925,8.23,8.165,8.18,16770,7.44272596655528,7.47679398288068,7.41774275458332,7.43136996111348,18459.3958742226,0.0,1.0
2022-10-12,8.1551,8.18,8.14,8.175,6008,7.40874879827342,7.43136996111348,7.39503074369973,7.42682755893676,6613.24093096776,0.0,1.0
2022-10-13,8.165,8.1699,8.15,8.1501,35552,7.41774275458332,7.42219430871651,7.40411554805317,7.4042063960967,39133.4789576841,0.0,1.0
2022-10-14,8.125,8.19,8.111,8.19,2528,7.39239615043723,7.45153531964073,7.37965848322417,7.45153531964073,2778.53074727132,0.0121,1.0
2022-10-17,8.165,8.18,8.15,8.179,4800,7.42878948533169,7.44243698591711,7.41514198474627,7.44152715254475,5275.69129228732,0.0,1.0
2022-10-18,8.185,8.2,8.14,8.14,20111,7.44698615277892,7.46063365336434,7.40604365102265,7.40604365102265,22104.0474123313,0.0,1.0
2022-10-19,8.135,8.14,8.121,8.14,1653,7.40149448416084,7.40604365102265,7.38875681694778,7.40604365102265,1816.81618878145,0.0,1.0
2022-10-20,8.105,8.1437,8.09,8.13,5385,7.37419948299,7.40941003450039,7.36055198240457,7.39694531729904,5918.66616853484,0.0,1.0
2022-10-21,8.1402,8.1402,8.1,8.1,19674,7.40622561769712,7.40622561769712,7.36965031612819,7.36965031612819,21623.7396842627,0.0,1.0
2022-10-24,8.135,8.15,8.12,8.12,10966,7.40149448416084,7.41514198474627,7.38784698357542,7.38784698357542,12052.7563981714,0.0,1.0
2022-10-25,8.185,8.19,8.17,8.18,5103,7.44698615277892,7.45153531964073,7.4333386521935,7.44243698591711,5608.71930511296,0.0,1.0
2022-10-26,8.19,8.2,8.18,8.19,8493,7.45153531964073,7.46063365336434,7.44243698591711,7.45153531964073,9334.67628029087,0.0,1.0
2022-10-27,8.2255,8.24,8.21,8.22,4160,7.48383440435956,7.4970269882588,7.46973198708796,7.47883032081157,4572.26578664901,0.0,1.0
2022-10-28,8.235,8.25,8.21,8.25,14770,7.49247782139699,7.50612532198242,7.46973198708796,7.50612532198242,16233.7417473091,0.0,1.0
2022-10-31,8.195,8.22,8.195,8.22,2798,7.45608448650253,7.47883032081157,7.45608448650253,7.47883032081157,3075.28838246249,0.0,1.0
2022-11-01,8.23,8.24,8.22,8.22,9797,7.48792865453519,7.4970269882588,7.47883032081157,7.47883032081157,10767.9057480289,0.0,1.0
2022-11-02,8.1944,8.27,8.1944,8.21,5822,7.45553858647912,7.52432198942965,7.45553858647912,7.46973198708796,6398.97389660349,0.0,1.0
2022-11-03,8.1745,8.1745,8.0501,8.0501,3084,7.43743290236912,7.43743290236912,7.32424963084735,7.32424963084735,3389.63165529461,0.0,1.0
2022-11-04,8.165,8.195,8.1501,8.18,11521,7.42878948533169,7.45608448650253,7.4152329680835,7.44243698591711,12662.7582038421,0.0,1.0
2022-11-07,8.165,8.17,8.15,8.17,2538,7.42878948533169,7.4333386521935,7.41514198474627,7.4333386521935,2789.52177079692,0.0,1.0
2022-11-08,8.1851,8.2099,8.17,8.18,2332,7.44707713611615,7.46964100375072,7.4333386521935,7.44243698591711,2563.10668616959,0.0,1.0
2022-11-09,8.155,8.19,8.155,8.19,17668,7.41969115160807,7.45153531964073,7.41969115160807,7.45153531964073,19418.9403650276,0.0,1.0
2022-11-10,8.335,8.335,8.3101,8.3101,12481,7.58346115863314,7.58346115863314,7.56080630766134,7.56080630766134,13717.8964622996,0.0,1.0
2022-11-11,8.3591,8.36,8.33,8.33,3510,7.60538814290706,7.60620699294218,7.57891199177134,7.57891199177134,3857.8492574851,0.0,1.0
2022-11-14,8.335,8.35,8.335,8.35,4060,7.58346115863314,7.59710865921857,7.58346115863314,7.59710865921857,4462.35555139303,0.0,1.0
2022-11-15,8.3637,8.37,8.345,8.345,2008,7.62049137688826,7.62623155117409,7.60345308178587,7.60345308178587,2203.8355231179,0.012,1.0
2022-11-16,8.3802,8.39,8.36,8.38,26831,7.63552516668448,7.64445432668466,7.6171201634188,7.63534293892937,29447.7644027771,0.0,1.0
2022-11-17,8.36,8.37,8.34,8.35,11601,7.6171201634188,7.62623155117409,7.59889738790823,7.60800877566352,12732.4182787305,0.0,1.0
2022-11-18,8.355,8.37,8.35,8.37,9871,7.61256446954116,7.62623155117409,7.60800877566352,7.62623155117409,10833.6954425781,0.0,1.0
2022-11-21,8.3499,8.36,8.33,8.36,10185,7.60791766178596,7.6171201634188,7.58978600015295,7.6171201634188,11178.319124978,0.0,1.0
2022-11-22,8.3801,8.3801,8.375,8.38,15780,7.63543405280693,7.63543405280693,7.63078724505173,7.63534293892937,17318.986332072,0.0,1.0
2022-11-23,8.44,8.44,8.41,8.411,15432,7.69001126546109,7.69001126546109,7.66267710219523,7.66358824097076,16937.0467095396,0.0,1.0
2022-11-25,8.435,8.44,8.41,8.41,1633,7.68545557158344,7.69001126546109,7.66267710219523,7.66267710219523,1792.26265400973,0.0,1.0
2022-11-28,8.405,8.43,8.3801,8.3801,4919,7.65812140831759,7.6808998777058,7.63543405280693,7.63543405280693,5398.73851504829,0.0,1.0
2022-11-29,8.395,8.4,8.3713,8.3713,15947,7.6490100205623,7.65356571443994,7.62741603158227,7.62741603158227,17502.2734497815,0.0,1.0
2022-11-30,8.4504,8.4504,8.375,8.375,8793,7.69948710872658,7.69948710872658,7.63078724505173,7.63078724505173,9650.56063484847,0.0,1.0
2022-12-01,8.5143,8.5143,8.48,8.48,2424,7.75770887648286,7.75770887648286,7.72645681648223,7.72645681648223,2660.40702591524,0.0,1.0
2022-12-02,8.5337,8.5337,8.4,8.4,13170,7.77538496872811,7.77538496872811,7.65356571443994,7.65356571443994,14454.4391630791,0.0,1.0
2022-12-05,8.52,8.52,8.47,8.48,11436,7.76290236750337,7.76290236750337,7.71734542872694,7.72645681648223,12551.3262163229,0.0,1.0
2022-12-06,8.485,8.5,8.4601,8.48,11324,7.73101251035987,7.7446795919928,7.70832515484921,7.72645681648223,12428.4031194159,0.0,1.0
2022-12-07,8.5544,8.5544,8.5001,8.5001,3532,7.79424554138155,7.79424554138155,7.74477070587035,7.74477070587035,3876.46766317352,0.0,1.0
2022-12-08,8.525,8.54,8.51,8.511,14078,7.76745806138102,7.78112514301394,7.75379097974809,7.75470211852361,15450.9942701463,0.0,1.0
2022-12-09,8.505,8.52,8.49,8.49,4523,7.74923528587044,7.76290236750337,7.73556820423752,7.73556820423752,4964.11756527006,0.0,1.0
2022-12-12,8.4752,8.51,8.4752,8.51,16996,7.72208335035969,7.75379097974809,7.72208335035969,7.75379097974809,18653.5799556334,0.0,1.0
2022-12-13,8.5501,8.6,8.54,8.59,7641,7.79032764464678,7.83579346954566,7.78112514301394,7.82668208179037,8386.20878094816,0.0,1.0
2022-12-14,8.555,8.565,8.53,8.56,9266,7.79479222464687,7.80390361240216,7.77201375525866,7.79934791852452,10169.6912137502,0.0,1.0
2022-12-15,8.5001,8.51,8.48,8.49,3490,7.78577195076914,7.79483997847618,7.76736110663666,7.77652073058317,3810.20009160035,0.045,1.0
2022-12-16,8.485,8.49,8.475,8.475,6693,7.77194091860992,7.77652073058317,7.76278129466341,7.76278129466341,7307.06854243012,0.0,1.0
2022-12-19,8.425,8.43,8.42,8.43,10235,7.71698317493088,7.72156298690413,7.71240336295763,7.72156298690413,11174.0395236474,0.0,1.0
2022-12-20,8.385,8.41,8.37,8.37,12643,7.68034467914486,7.70324373901112,7.6666052432251,7.6666052432251,13802.968412064,0.0,1.0
2022-12-21,8.435,8.45,8.42,8.44,5495,7.72614279887739,7.73988223479715,7.71240336295763,7.73072261085064,5999.15458548536,0.0,1.0
2022-12-22,8.405,8.42,8.36,8.4012,254361,7.69866392703787,7.71240336295763,7.6574456192786,7.6951832699382,277698.081805031,0.0,1.0
2022-12-23,8.375,8.385,8.3614,8.37,1863,7.67118505519836,7.68034467914486,7.65872796663111,7.6666052432251,2033.9262953156,0.0,1.0
2022-12-27,8.345,8.37,8.345,8.37,3214,7.64370618335884,7.6666052432251,7.64370618335884,7.6666052432251,3508.87767747952,0.0,1.0
2022-12-28,8.305,8.35,8.305,8.35,10540,7.60706768757282,7.64828599533209,7.60706768757282,7.64828599533209,11507.0226262085,0.0,1.0
2022-12-29,8.355,8.37,8.34,8.34,10231,7.65286580730534,7.6666052432251,7.63912637138559,7.63912637138559,11169.6725321385,0.0,1.0
2022-12-30,8.315,8.33,8.3015,8.32,26649,7.61622731151932,7.62996674743908,7.60386181919154,7.62080712349258,29093.9891808188,0.0,1.0
2023-01-03,8.355,8.355,8.3401,8.355,2365,7.65286580730534,7.65286580730534,7.63921796762505,7.65286580730534,2581.98372969479,0.0,1.0
2023-01-04,8.4,8.405,8.3801,8.39,4896,7.69408411506462,7.69866392703787,7.67585646341107,7.68492449111811,5345.19760701298,0.0,1.0
2023-01-05,8.41,8.41,8.38,8.38,5821,7.70324373901112,7.70324373901112,7.67576486717161,7.67576486717161,6355.06439346867,0.0,1.0
2023-01-06,8.52,8.52,7.92,8.35,17392,7.80399960242268,7.80399960242268,7.25442216563235,7.64828599533209,18987.6790811213,0.0,1.0
2023-01-09,8.57,8.57,8.51,8.52,17578,7.84979772215521,7.84979772215521,7.79483997847618,7.80399960242268,19190.7441862897,0.0,1.0
2023-01-10,8.4803,8.5,8.47,8.5,7137,7.76763589535506,7.78568035452967,7.75820148269016,7.78568035452967,7791.80459992885,0.0,1.0
2023-01-11,8.535,8.54,8.51,8.5101,13680,7.81773903834244,7.8223188503157,7.79483997847618,7.79493157471564,14935.1109607716,0.0,1.0
2023-01-12,8.5902,8.5902,8.55,8.55,13273,7.86830016252715,7.86830016252715,7.8314784742622,7.8314784742622,14490.7695747311,0.0,1.0
2023-01-13,8.5702,8.6,8.5601,8.585,5067,7.84998091463414,7.87727659399473,7.84072969444817,7.86353715807497,5531.88649402263,0.0,1.0
2023-01-17,8.5702,8.5702,8.56,8.561,11497,7.84998091463414,7.84998091463414,7.84063809820871,7.84155406060336,12551.8253447362,0.0,1.0
2023-01-18,8.67,8.67,8.63,8.64,8184,7.94139396162027,7.94139396162027,7.90475546583425,7.91391508978075,8934.86462740895,0.0,1.0
2023-01-19,8.62,8.62,8.56,8.6,28745,7.89559584188774,7.89559584188774,7.84063809820871,7.87727659399473,31382.2927315335,0.0,1.0
2023-01-20,8.595,8.6,8.56,8.5701,7577,7.87269678202148,7.87727659399473,7.84063809820871,7.84988931839468,8272.17366591858,0.0,1.0
2023-01-23,8.575,8.575,8.57,8.57,17748,7.85437753412846,7.85437753412846,7.84979772215521,7.84979772215521,19376.3413254221,0.0,1.0
2023-01-24,8.6052,8.6052,8.5675,8.58,8759,7.88203959844691,7.88203959844691,7.84750781616859,7.85895734610172,9562.61965682735,0.0,1.0
2023-01-25,8.595,8.595,8.58,8.59,7609,7.87269678202148,7.87269678202148,7.85895734610172,7.86811697004822,8307.10959799056,0.0,1.0
2023-01-26,8.615,8.63,8.59,8.61,20419,7.89101602991449,7.90475546583425,7.86811697004822,7.88643621794123,22292.3999055552,0.0,1.0
2023-01-27,8.585,8.6099,8.585,8.6,6006,7.86353715807497,7.88634462170177,7.86353715807497,7.87727659399473,6557.0377507598,0.0,1.0
2023-01-30,8.58,8.58,8.55,8.57,8939,7.85895734610172,7.85895734610172,7.8314784742622,7.84979772215521,9759.13427473224,0.0,1.0
2023-01-31,8.5975,8.6,8.58,8.59,10294,7.8749866880081,7.87727659399473,7.85895734610172,7.86811697004822,11238.4526484052,0.0,1.0
2023-02-01,8.6402,8.6402,8.5711,8.6,16285,7.91409828225968,7.91409828225968,7.85080528078933,7.87727659399473,17779.1141810062,0.0,1.0
2023-02-02,8.675,8.69,8.675,8.675,12271,7.94597377359352,7.95971320951328,7.94597377359352,7.94597377359352,13396.8382017272,0.0,1.0
2023-02-03,8.61,8.61,8.6,8.6,2209,7.88643621794123,7.88643621794123,7.87727659399473,7.87727659399473,2411.67106084389,0.0,1.0
2023-02-06,8.54,8.56,8.54,8.55,58125,7.8223188503157,7.84063809820871,7.8223188503157,7.8314784742622,63457.8453651204,0.0,1.0
2023-02-07,8.565,8.58,8.531,8.54,22092,7.84521791018196,7.85895734610172,7.81407518876384,7.8223188503157,24118.8941041934,0.0,1.0
2023-02-08,8.565,8.565,8.53,8.54,2391,7.84521791018196,7.84521791018196,7.81315922636919,7.8223188503157,2610.36917450328,0.0,1.0
2023-02-09,8.525,8.58,8.525,8.5642,22979,7.80857941439594,7.85895734610172,7.80857941439594,7.84448514026624,25087.2744713136,0.0,1.0
2023-02-10,8.495,8.5,8.49,8.5,1404,7.78110054255642,7.78568035452967,7.77652073058317,7.78568035452967,1532.81401965813,0.0,1.0
2023-02-13,8.505,8.505,8.39,8.39,386,7.79026016650293,7.79026016650293,7.68492449111811,7.68492449111811,421.414680618262,0.0,1.0
2023-02-14,8.485,8.485,8.47,8.47,543,7.77194091860992,7.77194091860992,7.75820148269016,7.75820148269016,592.819097346415,0.0,1.0
2023-02-15,8.455,8.46,8.45,8.46,6096,7.75902584884534,7.76361427335678,7.7544374243339,7.76361427335678,6642.80297605532,0.0159,1.0
2023-02-16,8.4102,8.45,8.4102,8.43,8931,7.71791356522284,7.7544374243339,7.71791356522284,7.73608372628814,9732.09865143538,0.0,1.0
2023-02-17,8.4155,8.42,8.41,8.41,12980,7.72277729520497,7.72690687726526,7.71773002824238,7.71773002824238,14144.2884890417,0.0,1.0
2023-02-21,8.3451,8.38,8.3451,8.37,31557,7.65817227808389,7.69019948117374,7.65817227808389,7.68102263215086,34387.6203273257,0.0,1.0
2023-02-22,8.375,8.4,8.37,8.39,10998,7.6856110566623,7.7085531792195,7.68102263215086,7.69937633019662,11984.505762903,0.0,1.0
2023-02-23,8.42,8.43,8.36,8.36,17487,7.72690687726526,7.73608372628814,7.67184578312798,7.67184578312798,19055.5603087729,0.0,1.0
2023-02-24,8.3701,8.38,8.3501,8.36,19112,7.68111440064109,7.69019948117374,7.66276070259533,7.67184578312798,20826.3206165304,0.0,1.0
2023-02-27,8.3704,8.38,8.36,8.38,14247,7.68138970611177,7.69019948117374,7.67184578312798,7.69019948117374,15524.9366797671,0.0,1.0
2023-02-28,8.385,8.41,8.37,8.37,17651,7.69478790568518,7.71773002824238,7.68102263215086,7.68102263215086,19234.270887525,0.0,1.0
2023-03-01,8.365,8.38,8.34,8.34,17468,7.67643420763942,7.69019948117374,7.65349208508222,7.65349208508222,19034.8560344052,0.0,1.0
2023-03-02,8.34,8.34,8.32,8.325,3246,7.65349208508222,7.65349208508222,7.63513838703646,7.6397268115479,3537.16182091135,0.0,1.0
2023-03-03,8.41,8.41,8.38,8.38,7096,7.71773002824238,7.71773002824238,7.69019948117374,7.69019948117374,7732.50162698303,0.0,1.0
2023-03-06,8.3851,8.44,8.36,8.41,22201,7.69487967417541,7.74526057531102,7.67184578312798,7.71773002824238,24192.3997492461,0.0,1.0
2023-03-07,8.43,8.43,8.38,8.38,13854,7.73608372628814,7.73608372628814,7.69019948117374,7.69019948117374,15096.6851099525,0.0,1.0
2023-03-08,8.365,8.39,8.365,8.38,12479,7.67643420763942,7.69937633019662,7.67643420763942,7.69019948117374,13598.3494649269,0.0,1.0
2023-03-09,8.365,8.375,8.365,8.375,6564,7.67643420763942,7.6856110566623,7.67643420763942,7.6856110566623,7152.78194468949,0.0,1.0
2023-03-10,8.415,8.425,8.41,8.425,4558,7.72231845275382,7.7314953017767,7.71773002824238,7.7314953017767,4966.8464509285,0.0,1.0
2023-03-13,8.4402,8.47,8.4402,8.455,10136,7.74544411229148,7.77279112237966,7.74544411229148,7.75902584884534,11045.1855258033,0.0,1.0
2023-03-14,8.4503,8.46,8.42,8.44,53824,7.75471272980459,7.76361427335678,7.72690687726526,7.74526057531102,58651.9401875331,0.0,1.0
2023-03-15,8.4552,8.46,8.39,8.4,8098,7.77710424142042,7.78151928782486,7.71713319442678,7.72633120776936,8804.0750740271,0.0195,1.0
2023-03-16,8.4251,8.4401,8.425,8.4401,13522,7.74941822125925,7.76321524127312,7.74932624112582,7.76321524127312,14701.0006360823,0.0,1.0
2023-03-17,8.4666,8.4666,8.4414,8.4414,4433,7.78758997663096,7.78758997663096,7.76441098300765,7.76441098300765,4819.51899273428,0.0,1.0
2023-03-20,8.44,8.45,8.42,8.4305,8077,7.76312326113969,7.77232127448227,7.74472723445453,7.75438514846424,8781.24405691738,0.0,1.0
2023-03-21,8.4609,8.47,8.44,8.44,18176,7.78234710902569,7.79071730116744,7.76312326113969,7.76312326113969,19760.7889041142,0.0,1.0
2023-03-22,8.53,8.54,8.43,8.43,21145,7.84590538122294,7.85510339456552,7.75392524779711,7.75392524779711,22988.6598469132,0.0,1.0
2023-03-23,8.5051,8.51,8.5051,8.51,1774,7.82300232799991,7.82750935453777,7.82300232799991,7.82750935453777,1928.67735012646,0.0,1.0
2023-03-24,8.5043,8.52,8.4806,8.51,20465,7.8222664869325,7.83670736788035,7.80046719531058,7.82750935453777,22249.3697690744,0.0,1.0
2023-03-27,8.4549,8.47,8.4549,8.47,2299,7.77682830102014,7.79071730116744,7.77682830102014,7.79071730116744,2499.45277786964,0.0,1.0
2023-03-28,8.4292,8.45,8.4001,8.43,16138,7.7531894067297,7.77232127448227,7.72642318790279,7.75392524779711,17545.0930531797,0.0,1.0
2023-03-29,8.475,8.475,8.44,8.44,7395,7.79531630783873,7.79531630783873,7.76312326113969,7.76312326113969,8039.77959649672,0.0,1.0
2023-03-30,8.4801,8.5,8.47,8.5,7234,7.80000729464345,7.81831134119519,7.79071730116744,7.81831134119519,7864.74179865548,0.0,1.0
2023-03-31,8.535,8.535,8.5,8.51,6484,7.85050438789423,7.85050438789423,7.81831134119519,7.82750935453777,7049.34833045094,0.0,1.0
2023-04-03,8.5551,8.56,8.491,8.491,2452,7.86899239471282,7.87349942125068,7.81003312918686,7.81003312918686,2665.79304538336,0.0,1.0
2023-04-04,8.59,8.62,8.58,8.59,19594,7.90109346127843,7.92868750130618,7.89189544793585,7.90109346127843,21302.4261546662,0.0,1.0
2023-04-05,8.6048,8.61,8.59,8.59,12469,7.91470652102545,7.9194894879636,7.90109346127843,7.90109346127843,13556.1882067231,0.0,1.0
2023-04-06,8.58,8.61,8.58,8.58,6796,7.89189544793585,7.9194894879636,7.89189544793585,7.89189544793585,7388.55201322403,0.0,1.0
2023-04-10,8.57,8.58,8.53,8.55,23510,7.88269743459327,7.89189544793585,7.84590538122294,7.8643014079081,25559.8672499848,0.0,1.0
2023-04-11,8.565,8.58,8.55,8.55,29633,7.87809842792197,7.89189544793585,7.8643014079081,7.8643014079081,32216.7395244067,0.0,1.0
2023-04-12,8.57,8.57,8.56,8.56,6396,7.88269743459327,7.88269743459327,7.87349942125068,7.87349942125068,6953.67549684828,0.0,1.0
2023-04-13,8.59,8.6,8.57,8.57,23982,7.90109346127843,7.91029147462101,7.88269743459327,7.88269743459327,26073.0215393082,0.0,1.0
2023-04-14,8.56,8.56,8.54,8.54,13575,7.87349942125068,7.87349942125068,7.85510339456552,7.85510339456552,14758.6217745021,0.0,1.0
2023-04-17,8.51,8.52,8.48,8.52,19547,7.82750935453777,7.83670736788035,7.79991531451002,7.83670736788035,21251.3281639921,0.0,1.0
2023-04-18,8.52,8.52,8.49,8.5,16996,7.85243597069617,7.85243597069617,7.82478654826414,7.83400302240815,18440.8915323078,0.0171,1.0
2023-04-19,8.485,8.5,8.485,8.49,9670,7.82017831119213,7.83400302240815,7.82017831119213,7.82478654826414,10492.0817320203,0.0,1.0
2023-04-20,8.52,8.54,8.49,8.49,29155,7.85243597069617,7.87086891898419,7.82478654826414,7.82478654826414,31633.5721713599,0.0,1.0
2023-04-21,8.495,8.5,8.49,8.49,35736,7.82939478533614,7.83400302240815,7.82478654826414,7.82478654826414,38774.0468226966,0.0,1.0
2023-04-24,8.525,8.53,8.51,8.52,16867,7.85704420776817,7.86165244484018,7.84321949655216,7.85243597069617,18300.9247749727,0.0,1.0
2023-04-25,8.5663,8.58,8.525,8.55,26679,7.89510824598293,7.90773481556023,7.85704420776817,7.8800853931282,28947.0784414238,0.0,1.0
2023-04-26,8.515,8.54,8.51,8.53,21837,7.84782773362416,7.87086891898419,7.84321949655216,7.86165244484018,23693.4424800544,0.0,1.0
2023-04-27,8.51,8.52,8.51,8.52,12317,7.84321949655216,7.85243597069617,7.84321949655216,7.85243597069617,13364.1127914471,0.0,1.0
2023-04-28,8.535,8.54,8.51,8.51,53104,7.86626068191218,7.87086891898419,7.84321949655216,7.84321949655216,57618.5634226684,0.0,1.0
2023-05-01,8.475,8.51,8.475,8.495,5586,7.81096183704812,7.84321949655216,7.81096183704812,7.82939478533614,6060.88609669754,0.0,1.0
2023-05-02,8.5052,8.51,8.5,8.5,4116,7.83879558896303,7.84321949655216,7.83400302240815,7.83400302240815,4465.91607125082,0.0,1.0
2023-05-03,8.5351,8.55,8.53,8.55,6538,7.86635284665362,7.8800853931282,7.86165244484018,7.8800853931282,7093.81906555827,0.0,1.0
2023-05-04,8.5252,8.545,8.52,8.545,11382,7.85722853725105,7.87547715605619,7.85243597069617,7.87547715605619,12349.6250541732,0.0,1.0
2023-05-05,8.515,8.53,8.51,8.51,28074,7.84782773362416,7.86165244484018,7.84321949655216,7.84321949655216,30460.6724451641,0.0,1.0
2023-05-08,8.495,8.5,8.4801,8.49,20649,7.82939478533614,7.83400302240815,7.81566223886157,7.82478654826414,22404.446296224,0.0,1.0
2023-05-09,8.49,8.49,8.48,8.49,23429,7.82478654826414,7.82478654826414,7.81557007412013,7.82478654826414,25420.784167477,0.0,1.0
2023-05-10,8.525,8.54,8.51,8.53,21880,7.85704420776817,7.87086891898419,7.84321949655216,7.86165244484018,23740.0980658328,0.0,1.0
2023-05-11,8.545,8.5599,8.53,8.55,15296,7.87547715605619,7.88920970253077,7.86165244484018,7.8800853931282,16596.3683736279,0.0,1.0
2023-05-12,8.515,8.53,8.5,8.53,17471,7.84782773362416,7.86165244484018,7.83400302240815,7.86165244484018,18956.2730031154,0.0,1.0
2023-05-15,8.49,8.49,8.47,8.49,13231,7.82478654826414,7.82478654826414,7.80635359997612,7.82478654826414,14355.8152426432,0.0,1.0
2023-05-16,8.4499,8.45,8.44,8.44,31441,7.80598494101036,7.80607732062362,7.79683935929744,7.79683935929744,34034.5655170599,0.0197,1.0
2023-05-17,8.445,8.48,8.43,8.45,66224,7.80145833996053,7.83379120460217,7.78760139797126,7.80607732062362,71686.8123406309,0.0,1.0
2023-05-18,8.4348,8.44,8.4201,8.43,9593,7.79203561940782,7.79683935929744,7.77845581625834,7.78760139797126,10384.3257849673,0.0,1.0
2023-05-19,8.4007,8.42,8.4,8.42,12240,7.76053417128555,7.77836343664508,7.75988751399271,7.77836343664508,13249.6765983529,0.0,1.0
2023-05-22,8.415,8.42,8.41,8.42,4140,7.77374445598199,7.77836343664508,7.7691254753189,7.77836343664508,4481.50826120759,0.0,1.0
2023-05-23,8.405,8.41,8.39,8.4,17626,7.7645064946558,7.7691254753189,7.75064955266653,7.75988751399271,19079.9672975954,0.0,1.0
2023-05-24,8.385,8.39,8.3715,8.39,22809,7.74603057200344,7.75064955266653,7.73355932421309,7.75064955266653,24690.5125434502,0.0,1.0
2023-05-25,8.365,8.38,8.35,8.36,5262,7.72755464935108,7.74141159134035,7.7136977073618,7.72293566868799,5696.06194938994,0.0,1.0
2023-05-26,8.389,8.39,8.35,8.35,24614,7.74972575653391,7.75064955266653,7.7136977073618,7.7136977073618,26644.40684574,0.0,1.0
2023-05-30,8.43,8.44,8.4001,8.41,16883,7.78760139797126,7.79683935929744,7.75997989360598,7.7691254753189,18275.677288398,0.0,1.0
2023-05-31,8.4302,8.44,8.41,8.41,28789,7.78778615719778,7.79683935929744,7.7691254753189,7.7691254753189,31163.8022540834,0.0,1.0
2023-06-01,8.4651,8.48,8.45,8.45,6252,7.82002664222616,7.83379120460217,7.80607732062362,7.80607732062362,6767.72696837436,0.0,1.0
2023-06-02,8.465,8.47,8.45,8.455,19816,7.81993426261289,7.82455324327599,7.80607732062362,7.81069630128671,21450.6202183792,0.0,1.0
2023-06-05,8.455,8.46,8.44,8.46,34449,7.81069630128671,7.8153152819498,7.79683935929744,7.8153152819498,37290.6951909035,0.0,1.0
2023-06-06,8.4501,8.4501,8.44,8.44,17817,7.80616970023689,7.80616970023689,7.79683935929744,7.79683935929744,19286.7228719651,0.0,1.0
2023-06-07,8.435,8.435,8.4272,8.43,5391,7.79222037863435,7.79222037863435,7.78501476879993,7.78760139797126,5835.70314883337,0.0,1.0
2023-06-08,8.4451,8.46,8.4301,8.445,24415,7.80155071957379,7.8153152819498,7.78769377758452,7.80145833996053,26428.991352025,0.0,1.0
2023-06-09,8.445,8.45,8.4313,8.445,7270,7.80145833996053,7.80607732062362,7.78880233294366,7.80145833996053,7869.70170506744,0.0,1.0
2023-06-12,8.455,8.46,8.4304,8.445,28994,7.81069630128671,7.8153152819498,7.78797091642431,7.80145833996053,31385.7126873075,0.0,1.0
2023-06-13,8.445,8.46,8.445,8.4506,16195,7.80145833996053,7.8153152819498,7.80145833996053,7.80663159830319,17530.9242246998,0.0,1.0
2023-06-14,8.445,8.45,8.43,8.45,11265,7.80145833996053,7.80607732062362,7.78760139797126,7.80607732062362,12194.248928141,0.0,1.0
2023-06-15,8.4551,8.46,8.45,8.45,10264,7.8281560481932,7.83269271418605,7.82343421215982,7.82343421215982,11086.0266282032,0.0188,1.0
2023-06-16,8.455,8.46,8.4406,8.455,4472,7.82806346317294,7.83269271418605,7.81473122025517,7.82806346317294,4830.15501571754,0.0,1.0
2023-06-20,8.465,8.47,8.46,8.46,12102,7.83732196519916,7.84195121621227,7.83269271418605,7.83269271418605,13071.2289803698,0.0,1.0
2023-06-21,8.455,8.46,8.43,8.43,6864,7.82806346317294,7.83269271418605,7.80491720810737,7.80491720810737,7413.72630319437,0.0,1.0
2023-06-22,8.43,8.45,8.421,8.45,17442,7.80491720810737,7.82343421215982,7.79658455628377,7.82343421215982,18838.9006672955,0.0,1.0
2023-06-23,8.445,8.4599,8.43,8.43,17812,7.81880496114671,7.83260012916579,7.80491720810737,7.80491720810737,19238.5333497229,0.0,1.0
2023-06-26,8.455,8.455,8.45,8.45,1067,7.82806346317294,7.82806346317294,7.82343421215982,7.82343421215982,1152.45424905425,0.0,1.0
2023-06-27,8.455,8.46,8.45,8.45,16425,7.82806346317294,7.83269271418605,7.82343421215982,7.82343421215982,17740.4508347855,0.0,1.0
2023-06-28,8.465,8.47,8.45,8.465,9042,7.83732196519916,7.84195121621227,7.82343421215982,7.83732196519916,9766.15868786181,0.0,1.0
2023-06-29,8.435,8.44,8.42,8.42,12928,7.80954645912049,7.8141757101336,7.79565870608115,7.79565870608115,13963.3819416808,0.0,1.0
2023-06-30,8.455,8.47,8.4411,8.45,20156,7.82806346317294,7.84195121621227,7.81519414535648,7.82343421215982,21770.2603973173,0.0,1.0
2023-07-03,8.4549,8.46,8.44,8.45,9843,7.82797087815267,7.83269271418605,7.8141757101336,7.82343421215982,10631.3094409007,0.0,1.0
2023-07-05,8.425,8.43,8.4101,8.43,16994,7.80028795709426,7.80491720810737,7.78649278907519,7.80491720810737,18355.021095059,0.0,1.0
2023-07-06,8.365,8.38,8.345,8.345,38041,7.74473694493692,7.75862469797625,7.72621994088447,7.72621994088447,41087.6401951947,0.0,1.0
2023-07-07,8.3799,8.39,8.37,8.38,21234,7.75853211295599,7.76788320000248,7.74936619595003,7.75862469797625,22934.5956180112,0.0,1.0
2023-07-10,8.395,8.41,8.38,8.38,13661,7.77251245101559,7.78640020405493,7.75862469797625,7.75862469797625,14755.0866882194,0.0,1.0
2023-07-11,8.415,8.42,8.4,8.41,5300,7.79102945506804,7.79565870608115,7.7771417020287,7.78640020405493,5724.46815369029,0.0,1.0
2023-07-12,8.475,8.48,8.47,8.47,11080,7.84658046722538,7.8512097182385,7.84195121621227,7.84195121621227,11967.3787062054,0.0,1.0
2023-07-13,8.515,8.52,8.51,8.51,8237,7.88361447533029,7.8882437263434,7.87898522431717,7.87898522431717,8896.68758149941,0.0,1.0
2023-07-14,8.4949,8.5,8.48,8.495,8189,7.86500488625757,7.86972672229095,7.8512097182385,7.86509747127783,8844.84334161694,0.0,1.0
2023-07-17,8.485,8.5,8.48,8.48,43831,7.85583896925161,7.86972672229095,7.8512097182385,7.8512097182385,47341.3516310187,0.0,1.0
2023-07-18,8.495,8.5,8.49,8.495,9390,7.88268862512766,7.88732822996882,7.8780490202865,7.88268862512766,10119.3962864045,0.019,1.0
2023-07-19,8.505,8.51,8.49,8.49,6732,7.89196783480998,7.89660743965113,7.8780490202865,7.8780490202865,7254.928200221,0.0,1.0
2023-07-20,8.45,8.46,8.45,8.45,14945,7.84093218155724,7.85021139123955,7.84093218155724,7.84093218155724,16105.8974973712,0.0,1.0
2023-07-21,8.4849,8.4849,8.47,8.47,4101,7.87331662334852,7.87331662334852,7.85949060092187,7.85949060092187,4419.55741965335,0.0,1.0
2023-07-24,8.47,8.5,8.46,8.48,32274,7.85949060092187,7.88732822996882,7.85021139123955,7.86876981060419,34780.9793128242,0.0,1.0
2023-07-25,8.45,8.47,8.45,8.46,16558,7.84093218155724,7.85949060092187,7.84093218155724,7.85021139123955,17844.1920884224,0.0,1.0
2023-07-26,8.46,8.48,8.4552,8.4552,22432,7.85021139123955,7.86876981060419,7.84575737059204,7.84575737059204,24174.4725768505,0.0,1.0
2023-07-27,8.435,8.46,8.42,8.46,1887,7.82701336703376,7.85021139123955,7.81309455251029,7.85021139123955,2033.57835915286,0.0,1.0
2023-07-28,8.445,8.445,8.44,8.44,829,7.83629257671608,7.83629257671608,7.83165297187492,7.83165297187492,893.395050205468,0.0,1.0
2023-07-31,8.465,8.48,8.4504,8.4504,16351,7.85485099608071,7.86876981060419,7.84130334994453,7.84130334994453,17621.1127453674,0.0,1.0
2023-08-01,8.435,8.44,8.421,8.435,8550,7.82701336703376,7.83165297187492,7.81402247347852,7.82701336703376,9214.14677835556,0.0,1.0
2023-08-02,8.395,8.4,8.39,8.3901,8993,7.7898965283045,7.79453613314566,7.78525692346334,7.78534971556016,9691.5581260528,0.0,1.0
2023-08-03,8.37,8.37,8.35,8.36,26132,7.76669850409871,7.76669850409871,7.74814008473407,7.75741929441639,28161.881124209,0.0,1.0
2023-08-04,8.3912,8.41,8.3912,8.395,14355,7.78637042862522,7.80381534282797,7.78637042862522,7.7898965283045,15470.0674857654,0.0,1.0
2023-08-07,8.4049,8.41,8.39,8.41,15590,7.79908294588999,7.80381534282797,7.78525692346334,7.80381534282797,16800.9997981945,0.0,1.0
2023-08-08,8.425,8.425,8.411,8.42,8126,7.81773415735145,7.81773415735145,7.8047432637962,7.81309455251029,8757.21131238798,0.0,1.0
2023-08-09,8.43,8.43,8.39,8.42,13633,7.8223737621926,7.8223737621926,7.78525692346334,7.81309455251029,14691.9839800376,0.0,1.0
2023-08-10,8.41,8.44,8.41,8.44,14059,7.80381534282797,7.83165297187492,7.80381534282797,7.83165297187492,15151.0748019767,0.0,1.0
2023-08-11,8.385,8.39,8.38,8.39,13276,7.78061731862218,7.78525692346334,7.77597771378102,7.78525692346334,14307.2529391168,0.0,1.0
2023-08-14,8.375,8.39,8.36,8.36,1864,7.77133810893987,7.78525692346334,7.75741929441639,7.75741929441639,2008.79176548009,0.0,1.0
2023-08-15,8.37,8.38,8.35,8.37,28613,7.76669850409871,7.77597771378102,7.74814008473407,7.76669850409871,30835.6002069108,0.0,1.0
2023-08-16,8.295,8.33,8.295,8.33,34322,7.7177970690729,7.75036161366815,7.7177970690729,7.75036161366815,36888.8929641421,0.0223,1.0
2023-08-17,8.285,8.3,8.28,8.29,15761,7.70849291347426,7.72244914687222,7.70384083567494,7.71314499127358,16939.742497752,0.0,1.0
2023-08-18,8.305,8.31,8.2901,8.2901,12439,7.72710122467154,7.73175330247086,7.71323803282957,7.71323803282957,13369.2949006749,0.0,1.0
2023-08-21,8.27,8.29,8.27,8.27,87936,7.6945366800763,7.71314499127358,7.6945366800763,7.6945366800763,94512.6068322009,0.0,1.0
2023-08-22,8.305,8.33,8.28,8.31,18753,7.72710122467154,7.75036161366815,7.70384083567494,7.73175330247086,20155.5098699539,0.0,1.0
2023-08-23,8.355,8.36,8.33,8.35,4679,7.77362200266475,7.77827408046407,7.75036161366815,7.76896992486543,5028.93567330636,0.0,1.0
2023-08-24,8.37,8.37,8.35,8.351,12349,7.78757823606271,7.78757823606271,7.76896992486543,7.76990034042529,13272.5639302544,0.0,1.0
2023-08-25,8.345,8.35,8.32,8.35,18395,7.76431784706611,7.76896992486543,7.7410574580695,7.76896992486543,19770.7355653923,0.0,1.0
2023-08-28,8.355,8.36,8.3414,8.35,6893,7.77362200266475,7.77827408046407,7.7609683510506,7.76896992486543,7408.51754565094,0.0,1.0
2023-08-29,8.395,8.41,8.39,8.41,6668,7.81083862505931,7.82479485845727,7.80618654725999,7.82479485845727,7166.69011959967,0.0,1.0
2023-08-30,8.41,8.4142,8.4,8.41,12002,7.82479485845727,7.8287026038087,7.81549070285863,7.82479485845727,12899.6122998553,0.0,1.0
2023-08-31,8.4,8.41,8.3986,8.3986,7130,7.81549070285863,7.82479485845727,7.81418812107482,7.81418812107482,7663.24243442496,0.0,1.0
2023-09-01,8.4,8.415,8.39,8.415,1731,7.81549070285863,7.82944693625659,7.80618654725999,7.82944693625659,1860.4589977545,0.0,1.0
2023-09-05,8.394,8.41,8.394,8.395,2481,7.80990820949945,7.82479485845727,7.80990820949945,7.81083862505931,2666.55041792543,0.0,1.0
2023-09-06,8.335,8.35,8.33,8.34,8524,7.75501369146747,7.76896992486543,7.75036161366815,7.75966576926679,9161.49768738265,0.0,1.0
2023-09-07,8.375,8.38,8.35,8.35,9870,7.79223031386203,7.79688239166135,7.76896992486543,7.76896992486543,10608.1630894494,0.0,1.0
2023-09-08,8.4,8.4,8.38,8.385,20004,7.81549070285863,7.81549070285863,7.79688239166135,7.80153446946067,21500.070358799,0.0,1.0
2023-09-11,8.389,8.389,8.36,8.38,17000,7.80525613170013,7.80525613170013,7.77827408046407,7.79688239166135,18271.4055238744,0.0,1.0
2023-09-12,8.3751,8.38,8.3201,8.3201,11095,7.79232335541802,7.79688239166135,7.74115049962549,7.74115049962549,11924.7790757286,0.0,1.0
2023-09-13,8.41,8.41,8.35,8.35,14947,7.82479485845727,7.82479485845727,7.76896992486543,7.76896992486543,16064.8646097265,0.0,1.0
2023-09-14,8.38,8.39,8.37,8.375,17956,7.81800282487027,7.82733218384983,7.80867346589071,7.81333814538049,19246.7671566103,0.0227,1.0
2023-09-15,8.36,8.37,8.33,8.33,13005,7.79934410691115,7.80867346589071,7.77135602997247,7.77135602997247,13939.864494972,0.0,1.0
2023-09-18,8.33,8.36,8.3101,8.3101,52692,7.77135602997247,7.79934410691115,7.75279060560315,7.75279060560315,56479.7647035037,0.0,1.0
2023-09-19,8.33,8.34,8.32,8.339,7460,7.77135602997247,7.78068538895203,7.76202667099291,7.77975245305408,7996.26214013774,0.0,1.0
2023-09-20,8.3283,8.34,8.32,8.32,9645,7.76977003894595,7.78068538895203,7.76202667099291,7.76202667099291,10338.3308768939,0.0,1.0
2023-09-21,8.28,8.29,8.26,8.26,15022,7.72470923507468,7.73403859405424,7.70605051711556,7.70605051711556,16101.8565508243,0.0,1.0
2023-09-22,8.285,8.29,8.285,8.29,4524,7.72937391456446,7.73403859405424,7.72937391456446,7.73403859405424,4849.2077643409,0.0,1.0
2023-09-25,8.25,8.27,8.24,8.27,3145,7.696721158136,7.71537987609512,7.68739179915644,7.71537987609512,3371.07834192134,0.0,1.0
2023-09-26,8.24,8.24,8.23,8.2301,14360,7.68739179915644,7.68739179915644,7.67806244017688,7.67815573376668,15392.2686772625,0.0,1.0
2023-09-27,8.2347,8.2499,8.2347,8.2499,4938,7.68244723889728,7.69662786454621,7.68244723889728,7.69662786454621,5292.96815656838,0.0,1.0
2023-09-28,8.2316,8.2316,8.18,8.18,26893,7.67955513761361,7.67955513761361,7.63141564527909,7.63141564527909,28826.2034496949,0.0,1.0
2023-09-29,8.23,8.26,8.23,8.25,8984,7.67806244017688,7.70605051711556,7.67806244017688,7.696721158136,9629.81488833747,0.0,1.0
2023-10-02,8.1948,8.195,8.18,8.19,4198,7.64522309656884,7.64540968374843,7.63141564527909,7.64074500425865,4499.77325258689,0.0,1.0
2023-10-03,8.13,8.1501,8.1,8.15,42231,7.5847688503813,7.60352086193021,7.55678077344262,7.60342756834041,45266.7756622194,0.0,1.0
2023-10-04,8.17,8.18,8.12,8.13,17480,7.62208628629953,7.63141564527909,7.57543949140174,7.5847688503813,18736.5498940493,0.0,1.0
2023-10-05,8.16,8.18,8.1507,8.16,3939,7.61275692731997,7.63141564527909,7.60408062346898,7.61275692731997,4222.15503619337,0.0,1.0
2023-10-06,8.14,8.16,8.125,8.125,11802,7.59409820936086,7.61275692731997,7.58010417089152,7.58010417089152,12650.3868334994,0.0,1.0
2023-10-09,8.2,8.22,8.1601,8.17,17457,7.65007436323821,7.66873308119733,7.61285022090977,7.62208628629953,18711.8965389255,0.0,1.0
2023-10-10,8.215,8.24,8.2,8.22,11904,7.66406840170755,7.68739179915644,7.65007436323821,7.66873308119733,12759.7191040482,0.0,1.0
2023-10-11,8.2725,8.31,8.225,8.225,15081,7.71771221584001,7.75269731201336,7.6733977606871,7.6733977606871,16165.0977661417,0.0,1.0
2023-10-12,8.19,8.21,8.17,8.19,35227,7.64074500425865,7.65940372221777,7.62208628629953,7.64074500425865,37759.2930845351,0.0,1.0
2023-10-13,8.185,8.19,8.17,8.17,2569,7.63608032476887,7.64074500425865,7.62208628629953,7.62208628629953,2753.67257882223,0.0,1.0
2023-10-16,8.13,8.17,8.13,8.15,15806,7.5847688503813,7.62208628629953,7.5847688503813,7.60342756834041,16942.2143950425,0.0,1.0
2023-10-17,8.095,8.14,8.08,8.1,20569,7.57320044524665,7.61529976829002,7.55916733756552,7.57787814780702,21986.2205158597,0.0226,1.0
2023-10-18,8.065,8.07,8.05,8.065,3819,7.5451342298844,7.54981193244477,7.53110112220327,7.5451342298844,4082.13214789578,0.0,1.0
2023-10-19,8.045,8.06,8.0402,8.045,3832,7.5264234196429,7.54045652732402,7.52193282518494,7.5264234196429,4096.02785827092,0.0,1.0
2023-10-20,8.06,8.06,8.04,8.04,12712,7.54045652732402,7.54045652732402,7.52174571708252,7.52174571708252,13587.866945287,0.0,1.0
2023-10-23,8.07,8.09,8.03,8.03,12969,7.54981193244477,7.56852274268627,7.51239031196177,7.51239031196177,13862.5744503955,0.0,1.0
2023-10-24,8.1,8.1,8.08,8.1,6803,7.57787814780702,7.57787814780702,7.55916733756552,7.57787814780702,7271.73212938859,0.0,1.0
2023-10-25,8.055,8.0899,8.04,8.06,14453,7.53577882476365,7.56842918863506,7.52174571708252,7.54045652732402,15448.8232347572,0.0,1.0
2023-10-26,8.095,8.1,8.06,8.08,13047,7.57320044524665,7.57787814780702,7.54045652732402,7.55916733756552,13945.9487126463,0.0,1.0
2023-10-27,8.07,8.09,8.07,8.085,10976,7.54981193244477,7.56852274268627,7.54981193244477,7.5638450401259,11732.2551598073,0.0,1.0
2023-10-30,8.09,8.11,8.06,8.06,38041,7.56852274268627,7.58723355292777,7.54045652732402,7.54045652732402,40662.0552600428,0.0,1.0
2023-10-31,8.07,8.09,8.05,8.08,13856,7.54981193244477,7.56852274268627,7.53110112220327,7.55916733756552,14810.689458299,0.0,1.0
2023-11-01,8.13,8.13,8.08,8.08,22466,7.60594436316927,7.60594436316927,7.55916733756552,7.55916733756552,24013.9253298316,0.0,1.0
2023-11-02,8.18,8.2099,8.17,8.17,12453,7.65272138877302,7.68069405008406,7.64336598365227,7.64336598365227,13311.0216385824,0.0,1.0
2023-11-03,8.2469,8.25,8.21,8.24,23388,7.71530904903083,7.71820922461826,7.68078760413526,7.70885381949751,24999.4518656681,0.0,1.0
2023-11-06,8.215,8.23,8.19,8.2,14530,7.68546530669564,7.69949841437676,7.66207679389376,7.67143219901451,15531.1285962099,0.0,1.0
2023-11-07,8.255,8.255,8.18,8.18,7318,7.72288692717864,7.72288692717864,7.65272138877302,7.65272138877302,7822.2160404036,0.0,1.0
2023-11-08,8.27,8.28,8.25,8.27,23875,7.73692003485976,7.74627543998051,7.71820922461826,7.73692003485976,25520.0065543367,0.0,1.0
2023-11-09,8.215,8.26,8.1803,8.23,23642,7.68546530669564,7.72756462973901,7.65300205092664,7.69949841437676,25270.9526683823,0.0,1.0
2023-11-10,8.221,8.25,8.22,8.24,8782,7.69107854976809,7.71820922461826,7.69014300925601,7.70885381949751,9387.08680880355,0.0,1.0
2023-11-13,8.225,8.25,8.22,8.22,11031,7.69482071181639,7.71820922461826,7.69014300925601,7.69014300925601,11791.0447037021,0.0,1.0
2023-11-14,8.315,8.33,8.2905,8.33,15235,7.77901935790313,7.79305246558426,7.7560986153573,7.79305246558426,16284.7036588616,0.0,1.0
2023-11-15,8.2604,8.2604,8.24,8.26,7789,7.7487078453119,7.7487078453119,7.72957152745268,7.7483326233931,8303.35287952906,0.0222,1.0
2023-11-16,8.295,8.3,8.27,8.2804,20979,7.78116454128883,7.78585481527394,7.7577131713633,7.76746894125232,22364.3651379689,0.0,1.0
2023-11-17,8.3,8.305,8.3,8.3,9566,7.78585481527394,7.79054508925904,7.78585481527394,7.78585481527394,10197.6985037328,0.0,1.0
2023-11-20,8.315,8.32,8.3,8.315,2852,7.79992563722925,7.80461591121435,7.78585481527394,7.79992563722925,3040.33411380368,0.0,1.0
2023-11-21,8.3145,8.36,8.3,8.33,32297,7.79945660983074,7.84213810309519,7.78585481527394,7.81399645918456,34429.7583707986,0.0,1.0
2023-11-22,8.3321,8.34,8.315,8.34,21200,7.81596637425831,7.82337700715477,7.79992563722925,7.82337700715477,22599.9590507146,0.0,1.0
2023-11-24,8.305,8.31,8.305,8.31,6044,7.79054508925904,7.79523536324414,7.79054508925904,7.79523536324414,6443.12040106222,0.0,1.0
2023-11-27,8.345,8.3499,8.32,8.32,6305,7.82806728113988,7.83266374964528,7.80461591121435,7.80461591121435,6721.35574597903,0.0,1.0
2023-11-28,8.3598,8.36,8.33,8.3401,13704,7.84195049213579,7.84213810309519,7.81399645918456,7.82347081263447,14608.9546618393,0.0,1.0
2023-11-29,8.3999,8.3999,8.3519,8.3519,10058,7.87956648949633,7.87956648949633,7.83453985923932,7.83453985923932,10722.1881194381,0.0,1.0
2023-11-30,8.395,8.42,8.37,8.385,14635,7.87497002099092,7.89842139091645,7.8515186510654,7.86558947302071,15601.433995623,0.0,1.0
2023-12-01,8.44,8.46,8.41,8.4101,14430,7.91718248685687,7.93594358279729,7.88904084294624,7.88913464842594,15382.8966557458,0.0,1.0
2023-12-04,8.41,8.42,8.39,8.42,8588,7.88904084294624,7.89842139091645,7.87027974700582,7.89842139091645,9155.11548714797,0.0,1.0
2023-12-05,8.455,8.47,8.44,8.47,11155,7.93125330881218,7.9453241307675,7.91718248685687,7.9453241307675,11891.6293967321,0.0,1.0
2023-12-06,8.47,8.51,8.46,8.46,7461,7.9453241307675,7.98284632264834,7.93594358279729,7.93594358279729,7953.69313572555,0.0,1.0
2023-12-07,8.48,8.49,8.46,8.49,8399,7.95470467873771,7.96408522670792,7.93594358279729,7.96408522670792,8953.63472013924,0.0,1.0
2023-12-08,8.45,8.45,8.43,8.44,15384,7.92656303482708,7.92656303482708,7.90780193888666,7.91718248685687,16399.894813028,0.0,1.0
2023-12-11,8.455,8.46,8.43,8.4301,17052,7.93125330881218,7.93594358279729,7.90780193888666,7.90789574436636,18178.0425345654,0.0,1.0
2023-12-12,8.475,8.48,8.4506,8.4506,33894,7.9500144047526,7.95470467873771,7.92712586770529,7.92712586770529,36132.2175502321,0.0,1.0
2023-12-13,8.5602,8.5602,8.49,8.49,22761,8.02993667345879,8.02993667345879,7.96408522670792,7.96408522670792,24264.0409411941,0.0,1.0
2023-12-14,8.57,8.59,8.56,8.59,10372,8.08575093388153,8.10462083104345,8.07631598530057,8.10462083104345,10993.170668606,0.0497,1.0
2023-12-15,8.565,8.58,8.55,8.58,11800,8.08103345959105,8.09518588246249,8.06688103671962,8.09518588246249,12506.692430539,0.0,1.0
2023-12-18,8.545,8.56,8.54,8.56,3945,8.06216356242914,8.07631598530057,8.05744608813866,8.07631598530057,4181.26285071834,0.0,1.0
2023-12-19,8.56,8.58,8.5582,8.565,14599,8.07631598530057,8.09518588246249,8.074617694556,8.08103345959105,15473.3222706304,0.0,1.0
2023-12-20,8.585,8.59,8.551,8.551,35427,8.09990335675297,8.10462083104345,8.06782453157771,8.06782453157771,37548.6942997209,0.0,1.0
2023-12-21,8.585,8.61,8.5703,8.61,7814,8.09990335675297,8.12349072820537,8.08603398233896,8.12349072820537,8281.9741230705,0.0,1.0
2023-12-22,8.585,8.6,8.58,8.6,11643,8.09990335675297,8.11405577962441,8.09518588246249,8.11405577962441,12340.2898278615,0.0,1.0
2023-12-26,8.595,8.6,8.5707,8.6,9797,8.10933830533393,8.11405577962441,8.0864113802822,8.11405577962441,10383.7343849145,0.0,1.0
2023-12-27,8.645,8.66,8.62,8.6257,4097,8.15651304823872,8.17066547111016,8.13292567678632,8.13830359747747,4342.36600745071,0.0,1.0
2023-12-28,8.6442,8.65,8.63,8.65,15379,8.15575825235224,8.1612305225292,8.14236062536729,8.1612305225292,16300.0358380729,0.0,1.0
2023-12-29,8.613,8.63,8.61,8.63,11914,8.12632121277965,8.14236062536729,8.12349072820537,8.14236062536729,12627.5197980883,0.0,1.0
2024-01-02,8.565,8.58,8.55,8.58,5270,8.08103345959105,8.09518588246249,8.06688103671962,8.09518588246249,5585.61602618141,0.0,1.0
2024-01-03,8.565,8.565,8.53,8.5595,1668,8.08103345959105,8.08103345959105,8.0480111395577,8.07584423787153,1767.89516729992,0.0,1.0
2024-01-04,8.49,8.53,8.47,8.53,25775,8.01027134523386,8.0480111395577,7.99140144807195,8.0480111395577,27318.6438472155,0.0,1.0
2024-01-05,8.495,8.55,8.48,8.48,36826,8.01498881952434,8.06688103671962,8.00083639665291,8.00083639665291,39031.479275172,0.0,1.0
2024-01-08,8.52,8.5409,8.52,8.528,13350,8.03857619097674,8.05829523351094,8.03857619097674,8.04612414984151,14149.5206735336,0.0,1.0
2024-01-09,8.545,8.55,8.54,8.55,5633,8.06216356242914,8.06688103671962,8.05744608813866,8.06688103671962,5970.35580179884,0.0,1.0
2024-01-10,8.54,8.56,8.54,8.54,9828,8.05744608813866,8.07631598530057,8.05744608813866,8.05744608813866,10416.5909497744,0.0,1.0
2024-01-11,8.57,8.57,8.53,8.53,13335,8.08575093388153,8.08575093388153,8.0480111395577,8.0480111395577,14133.6223356981,0.0,1.0
2024-01-12,8.595,8.6,8.583,8.6,5705,8.10933830533393,8.11405577962441,8.09801636703678,8.11405577962441,6046.66782340891,0.0,1.0
2024-01-16,8.54,8.56,8.54,8.56,15688,8.05744608813866,8.07631598530057,8.05744608813866,8.07631598530057,16627.5415974827,0.0,1.0
2024-01-17,8.515,8.54,8.5,8.525,9066,8.03385871668626,8.05744608813866,8.01970629381482,8.04329366526722,9608.95538773448,0.0,1.0
2024-01-18,8.51,8.52,8.5,8.52,14513,8.02914124239578,8.03857619097674,8.01970629381482,8.03857619097674,15382.171800374,0.0,1.0
2024-01-19,8.54,8.56,8.5,8.51,33234,8.05744608813866,8.07631598530057,8.01970629381482,8.02914124239578,35224.3573081808,0.0,1.0
2024-01-22,8.55,8.56,8.535,8.55,6393,8.06688103671962,8.07631598530057,8.05272861384818,8.06688103671962,6775.87158546067,0.0,1.0
2024-01-23,8.53,8.54,8.49,8.4903,27389,8.0480111395577,8.05744608813866,8.01027134523386,8.01055439369129,29029.3049983079,0.0,1.0
2024-01-24,8.51,8.53,8.51,8.51,5333,8.02914124239578,8.0480111395577,8.02914124239578,8.02914124239578,5652.38904509022,0.0,1.0
2024-01-25,8.525,8.53,8.51,8.51,13486,8.04329366526722,8.0480111395577,8.02914124239578,8.02914124239578,14293.6656032415,0.0,1.0
2024-01-26,8.525,8.55,8.5209,8.535,14724,8.04329366526722,8.06688103671962,8.03942533634902,8.05272861384818,15605.808419259,0.0,1.0
2024-01-29,8.6,8.6,8.53,8.545,123327,8.11405577962441,8.11405577962441,8.0480111395577,8.06216356242914,130712.954015346,0.0,1.0
2024-01-30,8.5546,8.57,8.53,8.56,19720,8.07122111306686,8.08575093388153,8.0480111395577,8.07631598530057,20901.0148076466,0.0,1.0
2024-01-31,8.57,8.61,8.56,8.6096,24041,8.08575093388153,8.12349072820537,8.07631598530057,8.12311333026213,25480.7959934397,0.0,1.0
2024-02-01,8.62,8.6399,8.615,8.63,7798,8.13292567678632,8.15170122446243,8.12820820249585,8.14236062536729,8265.01589604605,0.0,1.0
2024-02-02,8.56,8.61,8.52,8.6,8547,8.07631598530057,8.12349072820537,8.03857619097674,8.11405577962441,9058.87289862857,0.0,1.0
2024-02-05,8.51,8.53,8.51,8.512,25697,8.02914124239578,8.0480111395577,8.02914124239578,8.03102823211197,27235.9724904713,0.0,1.0
2024-02-06,8.57,8.579,8.528,8.528,29868,8.08575093388153,8.0942423876044,8.04612414984151,8.04612414984151,31656.7702979101,0.0,1.0
2024-02-07,8.58,8.6,8.51,8.55,31953,8.09518588246249,8.11405577962441,8.02914124239578,8.06688103671962,33866.639257035,0.0,1.0
2024-02-08,8.52,8.54,8.5001,8.54,15564,8.03857619097674,8.05744608813866,8.01980064330063,8.05744608813866,16496.1153380432,0.0,1.0
2024-02-09,8.51,8.53,8.5,8.5,8914,8.02914124239578,8.0480111395577,8.01970629381482,8.01970629381482,9447.85223100211,0.0,1.0
2024-02-12,8.51,8.53,8.5001,8.5208,18612,8.02914124239578,8.0480111395577,8.01980064330063,8.03933098686322,19726.6575862027,0.0,1.0
2024-02-13,8.45,8.5,8.45,8.5,18933,7.97253155091003,8.01970629381482,7.97253155091003,8.01970629381482,20066.882015881,0.0,1.0
2024-02-14,8.48,8.49,8.45,8.45,16053,8.00083639665291,8.01027134523386,7.97253155091003,7.97253155091003,17014.4011514782,0.0,1.0
2024-02-15,8.475,8.475,8.4601,8.47,4168,8.01517751849596,8.01517751849596,8.00108593796197,8.01044880019597,4407.11386846844,0.0202,1.0
2024-02-16,8.48,8.48,8.44,8.46,12579,8.01990623679596,8.01990623679596,7.98207649039598,8.00099136359597,13300.6442781825,0.0,1.0
2024-02-20,8.5,8.51,8.45,8.45,10767,8.03882110999595,8.04827854659595,7.99153392699597,7.99153392699597,11384.6917038867,0.0,1.0
2024-02-21,8.437,8.44,8.415,8.44,5907,7.97923925941598,7.98207649039598,7.95843289889599,7.98207649039598,6245.8785079278,0.0,1.0
2024-02-22,8.455,8.46,8.4496,8.4544,9563,7.99626264529597,8.00099136359597,7.99115562953198,7.99569519909997,10111.6194635709,0.0,1.0
2024-02-23,8.475,8.5,8.45,8.45,17795,8.01517751849596,8.03882110999595,7.99153392699597,7.99153392699597,18815.8808275902,0.0,1.0
2024-02-26,8.49,8.5,8.46,8.48,12398,8.02936367339596,8.03882110999595,8.00099136359597,8.01990623679596,13109.2604945469,0.0,1.0
2024-02-27,8.48,8.49,8.48,8.48,8131,8.01990623679596,8.02936367339596,8.01990623679596,8.01990623679596,8597.46709801269,0.0,1.0
2024-02-28,8.49,8.49,8.45,8.48,24589,8.02936367339596,8.02936367339596,7.99153392699597,8.01990623679596,25999.645612229,0.0,1.0
2024-02-29,8.48,8.56,8.48,8.485,18425,8.01990623679596,8.09556572959592,8.01990623679596,8.02463495509596,19482.0232789182,0.0,1.0
2024-03-01,8.5,8.52,8.47,8.47,18880,8.03882110999595,8.05773598319594,8.01044880019597,8.01044880019597,19963.1261604329,0.0,1.0
2024-03-04,8.49,8.51,8.46,8.48,13728,8.02936367339596,8.04827854659595,8.00099136359597,8.01990623679596,14515.5612251283,0.0,1.0
2024-03-05,8.53,8.53,8.5001,8.53,18462,8.06719341979594,8.06719341979594,8.03891568436195,8.06719341979594,19521.1459308216,0.0,1.0
2024-03-06,8.53,8.55,8.5275,8.5499,10403,8.06719341979594,8.08610829299593,8.06482906064594,8.08601371862993,10999.8093986749,0.0,1.0
2024-03-07,8.54,8.54,8.5,8.525,12368,8.07665085639593,8.07665085639593,8.03882110999595,8.06246470149594,13077.5394254361,0.0,1.0
2024-03-08,8.62,8.62,8.54,8.54,31572,8.15231034919589,8.15231034919589,8.07665085639593,8.07665085639593,33383.2531322662,0.0,1.0
2024-03-11,8.555,8.6,8.54,8.6,4126,8.09083701129592,8.1333954759959,8.07665085639593,8.1333954759959,4362.70437171324,0.0,1.0
2024-03-12,8.52,8.54,8.51,8.51,9872,8.05773598319594,8.07665085639593,8.04827854659595,8.04827854659595,10438.3464754128,0.0,1.0
2024-03-13,8.535,8.535,8.53,8.53,2007,8.07192213809593,8.07192213809593,8.06719341979594,8.06719341979594,2122.13952351635,0.0,1.0
2024-03-14,8.465,8.48,8.465,8.47,14053,8.02501325255996,8.03923359500395,8.02501325255996,8.02975336670796,14823.4826854713,0.0204,1.0
2024-03-15,8.48,8.49,8.45,8.48,19719,8.03923359500395,8.04871382329995,8.01079291011597,8.03923359500395,20800.1320056079,0.0,1.0
2024-03-18,8.43,8.48,8.42,8.48,19999,7.99183245352398,8.03923359500395,7.98235222522798,8.03923359500395,21095.4835427837,0.0,1.0
2024-03-19,8.51,8.58,8.47,8.48,220739,8.06767427989194,8.1340358779639,8.02975336670796,8.03923359500395,232841.439159485,0.0,1.0
2024-03-20,8.52,8.53,8.47,8.5,88877,8.07715450818793,8.08663473648393,8.02975336670796,8.05819405159594,93749.8520342013,0.0,1.0
2024-03-21,8.52,8.53,8.5176,8.53,2246,8.07715450818793,8.08663473648393,8.07487925339689,8.08663473648393,2369.14125891756,0.0,1.0
2024-03-22,8.54,8.55,8.52,8.54,18677,8.09611496477992,8.10559519307592,8.07715450818793,8.09611496477992,19701.0023565464,0.0,1.0
2024-03-25,8.54,8.55,8.51,8.52,53827,8.09611496477992,8.10559519307592,8.06767427989194,8.07715450818793,56778.1685412981,0.0,1.0
2024-03-26,8.5,8.63,8.5,8.53,73303,8.05819405159594,8.18143701944388,8.05819405159594,8.08663473648393,77321.9776057141,0.0,1.0
2024-03-27,8.555,8.555,8.5101,8.55,2931,8.11033530722391,8.11033530722391,8.0677690821749,8.10559519307592,3091.69769807986,0.0,1.0
2024-03-28,8.53,8.55,8.51,8.55,22956,8.08663473648393,8.10559519307592,8.06767427989194,8.10559519307592,24214.6067407442,0.0,1.0
2024-04-01,8.485,8.5,8.4717,8.4717,13539,8.04397370915195,8.05819405159594,8.03136500551828,8.03136500551828,14281.3016493699,0.0,1.0
2024-04-02,8.49,8.5,8.45,8.45,18978,8.04871382329995,8.05819405159594,8.01079291011597,8.01079291011597,20018.5052590104,0.0,1.0
2024-04-03,8.49,8.5,8.37,8.37,11515,8.04871382329995,8.05819405159594,7.934951083748,7.934951083748,12146.331966356,0.0,1.0
2024-04-04,8.5,8.51,8.47,8.472,13000,8.05819405159594,8.06767427989194,8.02975336670796,8.03164941236716,13712.7499403064,0.0,1.0
2024-04-05,8.4748,8.49,8.4565,8.4565,4733,8.03430387629003,8.04871382329995,8.01695505850836,8.01695505850836,4992.49580519003,0.0,1.0
2024-04-08,8.475,8.49,8.44,8.4404,7733,8.03449348085595,8.04871382329995,8.00131268181997,8.00169189095181,8156.97656064537,0.0,1.0
2024-04-09,8.5,8.55,8.475,8.49,34827,8.05819405159594,8.10559519307592,8.03449348085595,8.04871382329995,36736.457090081,0.0,1.0
2024-04-10,8.38,8.4,8.38,8.4,5142,7.944431312044,7.96339176863599,7.944431312044,7.96339176863599,5423.92001485044,0.0,1.0
2024-04-11,8.38,8.403,8.36,8.36,19542,7.944431312044,7.96623583712479,7.92547085545201,7.92547085545201,20613.427641036,0.0,1.0
2024-04-12,8.3943,8.42,8.39,8.39,18117,7.95798803850727,7.98235222522798,7.95391154033999,7.95391154033999,19110.2992821948,0.0,1.0
2024-04-15,8.35,8.37,8.35,8.3604,19144,7.91599062715601,7.934951083748,7.91599062715601,7.92585006458385,20193.606527479,0.0,1.0
2024-04-16,8.34,8.4,8.3334,8.3392,61498,7.90651039886002,7.96339176863599,7.90025344818466,7.90575198059634,64869.7458329974,0.0,1.0
2024-04-17,8.35,8.37,8.33,8.34,5132,7.91599062715601,7.934951083748,7.89703017056402,7.90651039886002,5413.37174566559,0.0,1.0
2024-04-18,8.34,8.4,8.32,8.3315,26601,7.92404882120761,7.98105636668392,7.90504630604884,7.91597275226513,27997.3464330814,0.0185,1.0
2024-04-19,8.35,8.36,8.3087,8.32,28796,7.933550078787,7.94305133636638,7.89430988498413,7.90504630604884,30307.5669293264,0.0,1.0
2024-04-22,8.355,8.36,8.3201,8.36,13574,7.93830070757669,7.94305133636638,7.90514131862463,7.94305133636638,14286.5298478496,0.0,1.0
2024-04-23,8.375,8.39,8.35,8.37,24517,7.95730322273546,7.97155510910454,7.933550078787,7.95255259394577,25803.9525769654,0.0,1.0
2024-04-24,8.37,8.37,8.34,8.36,18308,7.95255259394577,7.95255259394577,7.92404882120761,7.94305133636638,19269.0281755143,0.0,1.0
2024-04-25,8.36,8.36,8.298,8.32,7434,7.94305133636638,7.94305133636638,7.88414353937419,7.90504630604884,7824.22741188404,0.0,1.0
2024-04-26,8.38,8.39,8.34,8.38,29058,7.96205385152515,7.97155510910454,7.92404882120761,7.96205385152515,30583.3198997211,0.0,1.0
2024-04-29,8.37,8.38,8.35,8.38,17727,7.95255259394577,7.96205385152515,7.933550078787,7.96205385152515,18657.5301762804,0.0,1.0
2024-04-30,8.35,8.37,8.34,8.36,43146,7.933550078787,7.95255259394577,7.92404882120761,7.94305133636638,45410.8307658257,0.0,1.0
2024-05-01,8.35,8.48,8.13,8.13,19393,7.933550078787,8.05706642731901,7.72452241204051,7.72452241204051,20410.9822704691,0.0,1.0
2024-05-02,8.385,8.39,8.37,8.37,15490,7.96680448031485,7.97155510910454,7.95255259394577,7.95255259394577,16303.1050053919,0.0,1.0
2024-05-03,8.43,8.4499,8.42,8.42,11909,8.00956013942208,8.02846764200506,8.0000588818427,8.0000588818427,12534.1302459143,0.0,1.0
2024-05-06,8.44,8.46,8.39,8.39,12198,8.01906139700147,8.03806391216024,7.97155510910454,7.97155510910454,12838.3005071511,0.0,1.0
2024-05-07,8.47,8.489,8.455,8.4792,12508,8.04756516973962,8.06561755914046,8.03331328337054,8.05630632671266,13164.5731057097,0.0,1.0
2024-05-08,8.449,8.46,8.421,8.46,14214,8.02761252882291,8.03806391216024,8.00100900760063,8.03806391216024,14960.1248900349,0.0,1.0
2024-05-09,8.49,8.49,8.43,8.43,26891,8.06656768489839,8.06656768489839,8.00956013942208,8.00956013942208,28302.5691865717,0.0,1.0
2024-05-10,8.45,8.46,8.44,8.44,11408,8.02856265458085,8.03806391216024,8.01906139700147,8.01906139700147,12006.8316269536,0.0,1.0
2024-05-13,8.47,8.48,8.44,8.46,11201,8.04756516973962,8.05706642731901,8.01906139700147,8.03806391216024,11788.9657304968,0.0,1.0
2024-05-14,8.49,8.49,8.4308,8.4308,29653,8.06656768489839,8.06656768489839,8.01032024002843,8.01032024002843,31209.5527905028,0.0,1.0
2024-05-15,8.56,8.6,8.4897,8.4897,1412129,8.13307648795409,8.17108151827164,8.06628264717101,8.06628264717101,1486254.83332209,0.0,1.0
2024-05-16,8.49,8.5,8.47,8.5,21054,8.08718541384566,8.09671095614701,8.06813432924296,8.09671095614701,22102.6786023694,0.0217,1.0
2024-05-17,8.5,8.5,8.4501,8.47,22272,8.09671095614701,8.09671095614701,8.04917850006328,8.06813432924296,23381.3459595312,0.0,1.0
2024-05-20,8.461,8.51,8.45,8.46,22794,8.05956134117175,8.10623649844836,8.04908324464026,8.05860878694161,23929.3462554577,0.0,1.0
2024-05-21,8.45,8.48,8.45,8.45,65280,8.04908324464026,8.07765987154431,8.04908324464026,8.04908324464026,68531.531260695,0.0,1.0
2024-05-22,8.475,8.49,8.45,8.455,12109,8.07289710039364,8.08718541384566,8.04908324464026,8.05384601579094,12712.1371329007,0.0,1.0
2024-05-23,8.439,8.44,8.4,8.42,31717,8.03860514810878,8.03955770233891,8.00145553313352,8.02050661773622,33296.7919270138,0.0,1.0
2024-05-24,8.459,8.469,8.4009,8.41,15281,8.05765623271148,8.06718177501283,8.00231283194064,8.01098107543486,16042.1312683008,0.0,1.0
2024-05-28,8.395,8.44,8.38,8.42,17827,7.99669276198284,8.03955770233891,7.98240444853082,8.02050661773622,18714.9449721876,0.0,1.0
2024-05-29,8.379,8.4,8.35,8.37,16507,7.98145189430068,8.00145553313352,7.95382782162677,7.97287890622947,17329.1970974309,0.0,1.0
2024-05-30,8.395,8.41,8.34,8.34,20684,7.99669276198284,8.01098107543486,7.94430227932542,7.94430227932542,21714.2492738391,0.0,1.0
2024-05-31,8.439,8.44,8.41,8.425,7700,8.03860514810878,8.03955770233891,8.01098107543486,8.02526938888689,8083.52926941408,0.0,1.0
2024-06-03,8.469,8.469,8.4301,8.45,10358,8.06718177501283,8.06718177501283,8.03012741546058,8.04908324464026,10873.921580856,0.0,1.0
2024-06-04,8.519,8.519,8.47,8.4701,29633,8.11480948651957,8.11480948651957,8.06813432924296,8.06822958466598,31108.9899792919,0.0,1.0
2024-06-05,8.539,8.57,8.48,8.48,31737,8.13386057112227,8.16338975225646,8.07765987154431,8.07765987154431,33317.7881069344,0.0,1.0
2024-06-06,8.55,8.57,8.5,8.51,7087,8.14433866765376,8.16338975225646,8.09671095614701,8.10623649844836,7439.99635484903,0.0,1.0
2024-06-07,8.48,8.48,8.45,8.45,4581,8.07765987154431,8.07765987154431,8.04908324464026,8.04908324464026,4809.17501080336,0.0,1.0
2024-06-10,8.49,8.49,8.44,8.44,14310,8.08718541384566,8.08718541384566,8.03955770233891,8.03955770233891,15022.7667331579,0.0,1.0
2024-06-11,8.5,8.51,8.435,8.44,14873,8.09671095614701,8.10623649844836,8.03479493118824,8.03955770233891,15613.8091979215,0.0,1.0
2024-06-12,8.53,8.639,8.52,8.52,15438,8.12528758305106,8.22911599413577,8.11576204074971,8.11576204074971,16206.9512806772,0.0,1.0
2024-06-13,8.495,8.5,8.48,8.48,4879,8.11376167686642,8.11853728703527,8.09943484635989,8.09943484635989,5108.24777096572,0.0229,1.0
2024-06-14,8.54,8.55,8.5,8.5,19980,8.15674216838602,8.16629338872371,8.11853728703527,8.11853728703527,20918.7928804868,0.0,1.0
2024-06-17,8.51,8.53,8.48,8.49,9883,8.12808850737296,8.14719094804834,8.09943484635989,8.10898606669758,10347.3688707633,0.0,1.0
2024-06-18,8.56,8.57,8.481,8.505,18184,8.1758446090614,8.18539582939909,8.10038996839366,8.12331289720411,19038.4048918304,0.0,1.0
2024-06-20,8.54,8.579,8.46,8.49,36156,8.15674216838602,8.19399192770301,8.08033240568452,8.10898606669758,37854.848617962,0.0,1.0
2024-06-21,8.55,8.55,8.49,8.5098,21431,8.16629338872371,8.16629338872371,8.10898606669758,8.1278974829662,22437.9704815672,0.0,1.0
2024-06-24,8.525,8.525,8.5,8.51,3129,8.14241533787949,8.14241533787949,8.11853728703527,8.12808850737296,3276.02116731948,0.0,1.0
2024-06-25,8.52,8.569,8.5,8.5,20278,8.13763972771065,8.18444070736532,8.11853728703527,8.11853728703527,21230.794896422,0.0,1.0
2024-06-26,8.51,8.559,8.5,8.5,23871,8.12808850737296,8.17488948702763,8.11853728703527,8.11853728703527,24992.6178603654,0.0,1.0
2024-06-27,8.48,8.52,8.4604,8.49,45672,8.09943484635989,8.13763972771065,8.08071445449802,8.10898606669758,47817.9733952749,0.0,1.0
2024-06-28,8.49,8.54,8.46,8.48,31931,8.10898606669758,8.15674216838602,8.08033240568452,8.09943484635989,33431.3301034446,0.0,1.0
2024-07-01,8.445,8.46,8.42,8.43,177849,8.06600557517798,8.08033240568452,8.04212752433376,8.05167874467145,186205.52527536,0.0,1.0
2024-07-02,8.445,8.45,8.43,8.44,36438,8.06600557517798,8.07078118534683,8.05167874467145,8.06122996500914,38150.0988478067,0.0,1.0
2024-07-03,8.47,8.4701,8.4549,8.47,16273,8.08988362602221,8.08997913822558,8.0754612833123,8.08988362602221,17037.6134406487,0.0,1.0
2024-07-05,8.519,8.519,8.49,8.49,26005,8.13668460567688,8.13668460567688,8.10898606669758,8.10898606669758,27226.8873301831,0.0,1.0
2024-07-08,8.515,8.53,8.5,8.52,7252,8.1328641175418,8.14719094804834,8.11853728703527,8.13763972771065,7592.74704551003,0.0,1.0
2024-07-09,8.5,8.505,8.5,8.5,2106,8.11853728703527,8.12331289720411,8.11853728703527,8.11853728703527,2204.95384415942,0.0,1.0
2024-07-10,8.5147,8.53,8.4901,8.5,19567,8.13257758093167,8.14719094804834,8.10908157890096,8.11853728703527,20486.3874020263,0.0,1.0
2024-07-11,8.569,8.5699,8.555,8.56,12029,8.18444070736532,8.18530031719571,8.17106899889256,8.1758446090614,12594.2021801489,0.0,1.0
2024-07-12,8.565,8.59,8.56,8.56,4376,8.18062021923025,8.20449827007447,8.1758446090614,8.1758446090614,4581.61349574625,0.0,1.0
2024-07-15,8.561,8.59,8.56,8.56,19333,8.17679973109517,8.20449827007447,8.1758446090614,8.1758446090614,20241.392530453,0.0,1.0
2024-07-16,8.61,8.62,8.59,8.6,26260,8.22360071074984,8.23315193108753,8.20449827007447,8.21404949041215,27493.8689210002,0.0,1.0
2024-07-17,8.59,8.59,8.55,8.59,8714,8.20449827007447,8.20449827007447,8.16629338872371,8.20449827007447,9123.44149952762,0.0,1.0
2024-07-18,8.55,8.58,8.5,8.57,16136,8.18721056126325,8.21593761586418,8.13933213692838,8.2063619309972,16851.014025797,0.0219,1.0
2024-07-19,8.525,8.54,8.51,8.52,51501,8.16327134909582,8.17763487639628,8.14890782179535,8.15848350666233,53783.0982487958,0.0,1.0
2024-07-22,8.555,8.5696,8.54,8.56,8060,8.19199840369674,8.20597890360252,8.17763487639628,8.19678624613023,8417.15251908301,0.0,1.0
2024-07-23,8.541,8.57,8.541,8.5567,82525,8.17859244488297,8.2063619309972,8.17859244488297,8.19362627012412,86181.8252651769,0.0,1.0
2024-07-24,8.5087,8.5699,8.48,8.5699,8080,8.14766298276265,8.20626617414853,8.12018076719443,8.20626617414853,8438.03875362167,0.0,1.0
2024-07-25,8.545,8.55,8.54,8.55,18126,8.18242271882976,8.18721056126325,8.17763487639628,8.18721056126325,18929.1943623944,0.0,1.0
2024-07-26,8.58,8.58,8.55,8.5659,9903,8.21593761586418,8.21593761586418,8.18721056126325,8.20243590020174,10341.8190318212,0.0,1.0
2024-07-29,8.57,8.61,8.55,8.566,18349,8.2063619309972,8.2446646704651,8.18721056126325,8.20253165705041,19162.0758775005,0.0,1.0
2024-07-30,8.56,8.7344,8.52,8.55,11328,8.19678624613023,8.36378619021026,8.15848350666233,8.18721056126325,11829.9632427013,0.0,1.0
2024-07-31,8.63,8.7748,8.52,8.52,10870,8.26381604019905,8.40247195707284,8.15848350666233,8.15848350666233,11351.6684717658,0.0,1.0
2024-08-01,8.62,8.64,8.59,8.64,14848,8.25424035533207,8.27339172506602,8.22551330073115,8.27339172506602,15505.9405215068,0.0,1.0
2024-08-02,8.67,8.67,8.64,8.6633,4847,8.30211877966695,8.30211877966695,8.27339172506602,8.29570307080607,5061.77894044607,0.0,1.0
2024-08-05,8.62,8.69,8.61,8.65,13428,8.25424035533207,8.3212701494009,8.2446646704651,8.282967409933,14023.0178692614,0.0,1.0
2024-08-06,8.6123,8.65,8.6,8.64,12716,8.2468670779845,8.282967409933,8.23508898559812,8.27339172506602,13279.4679196848,0.0,1.0
2024-08-07,8.625,8.65,8.62,8.62,4337,8.25902819776556,8.282967409933,8.25424035533207,8.25424035533207,4529.17995971005,0.0,1.0
2024-08-08,8.64,8.64,8.625,8.63,4309,8.27339172506602,8.27339172506602,8.25902819776556,8.26381604019905,4499.93923135592,0.0,1.0
2024-08-09,8.67,8.7299,8.6202,8.6524,14383,8.30211877966695,8.35947713202012,8.25443186902941,8.28526557430107,15020.3355684827,0.0,1.0
2024-08-12,8.65,8.65,8.6,8.63,14099,8.282967409933,8.282967409933,8.23508898559812,8.26381604019905,14723.7510380337,0.0,1.0
2024-08-13,8.73,8.73,8.6301,8.66,17193,8.35957288886879,8.35957288886879,8.26391179704772,8.29254309479997,17954.8515211655,0.0,1.0
2024-08-14,8.719,8.73,8.686,8.6906,8194,8.34903963551512,8.35957288886879,8.31743987545411,8.32184469049291,8557.09029049208,0.0,1.0
2024-08-15,8.69,8.69,8.64,8.6699,5067,8.34185787186489,8.34185787186489,8.29386099112919,8.32256312580914,5278.4680195176,0.0215,1.0
2024-08-16,8.75,8.78,8.6507,8.67,13811,8.39945412874773,8.42825225718915,8.30413232360663,8.32265911957061,14387.3932933802,0.0,1.0
2024-08-19,8.718,8.72,8.67,8.69,20140,8.36873612507688,8.37065600030631,8.32265911957061,8.34185787186489,20980.5300795509,0.0,1.0
2024-08-20,8.73,8.73,8.68,8.7195,16215,8.38025537645345,8.38025537645345,8.33225849571775,8.37017603149895,16891.7227030744,0.0,1.0
2024-08-21,8.74,8.75,8.68,8.68,11450,8.38985475260059,8.39945412874773,8.33225849571775,8.33225849571775,11927.8584613137,0.0,1.0
2024-08-22,8.71,8.72,8.69,8.7022,5233,8.36105662415917,8.37065600030631,8.34185787186489,8.3535691107644,5451.39592384757,0.0,1.0
2024-08-23,8.7,8.78,8.7,8.74,3634,8.35145724801203,8.42825225718915,8.35145724801203,8.38985475260059,3785.66267671738,0.0,1.0
2024-08-26,8.74,8.75,8.71,8.72,19447,8.38985475260059,8.39945412874773,8.36105662415917,8.37065600030631,20258.6081656915,0.0,1.0
2024-08-27,8.745,8.76,8.72,8.7299,14415,8.39465444067416,8.40905350489487,8.37065600030631,8.38015938269198,15016.6008488941,0.0,1.0
2024-08-28,8.74,8.78,8.71,8.72,4287,8.38985475260059,8.42825225718915,8.36105662415917,8.37065600030631,4465.91521603947,0.0,1.0
2024-08-29,8.73,8.75,8.6901,8.74,17551,8.38025537645345,8.39945412874773,8.34195386562636,8.38985475260059,18283.4798126216,0.0,1.0
2024-08-30,8.6968,8.75,8.69,8.724,13208,8.34838544764494,8.39945412874773,8.34185787186489,8.37449575076517,13759.2274722298,0.0,1.0
2024-09-03,8.72,8.76,8.69,8.69,13867,8.37065600030631,8.40905350489487,8.34185787186489,8.34185787186489,14445.7304177325,0.0,1.0
2024-09-04,8.74,8.77,8.73,8.75,21390,8.38985475260059,8.41865288104201,8.38025537645345,8.39945412874773,22282.6980338428,0.0,1.0
2024-09-05,8.74,8.8,8.72,8.75,12967,8.38985475260059,8.44745100948343,8.37065600030631,8.39945412874773,13508.1694906423,0.0,1.0
2024-09-06,8.78,8.79,8.76,8.775,13993,8.42825225718915,8.43785163333629,8.40905350489487,8.42345256911558,14576.9889475251,0.0,1.0
2024-09-09,8.8,8.81,8.77,8.8,8570,8.44745100948343,8.45705038563057,8.41865288104201,8.44745100948343,8927.6634946252,0.0,1.0
2024-09-10,8.83,8.83,8.72,8.76,12644,8.47624913792485,8.47624913792485,8.37065600030631,8.40905350489487,13171.6892912533,0.0,1.0
2024-09-11,8.81,8.81,8.79,8.79,13718,8.45705038563057,8.45705038563057,8.43785163333629,8.43785163333629,14290.5119975809,0.0,1.0
2024-09-12,8.82,8.82,8.79,8.8,9346,8.46664976177771,8.46664976177771,8.43785163333629,8.44745100948343,9736.0493606496,0.0,1.0
2024-09-13,8.835,8.85,8.82,8.83,16421,8.48104882599842,8.49544789021913,8.46664976177771,8.47624913792485,17106.3199819417,0.0,1.0
2024-09-16,8.86,8.86,8.83,8.83,10982,8.50504726636627,8.50504726636627,8.47624913792485,8.47624913792485,11440.3267792268,0.0,1.0
2024-09-17,8.86,8.86,8.83,8.83,12709,8.50504726636627,8.50504726636627,8.47624913792485,8.47624913792485,13239.4020248765,0.0,1.0
2024-09-18,8.84,8.84,8.8157,8.84,5723,8.48584851407199,8.48584851407199,8.46252203003444,8.48584851407199,5961.84576192999,0.0,1.0
2024-09-19,8.82,8.82,8.79,8.8,10811,8.49074419590703,8.49074419590703,8.46186411360803,8.4714908077077,11230.2311552343,0.0251,1.0
2024-09-20,8.81,8.82,8.78,8.79,14768,8.48111750180737,8.49074419590703,8.45223741950836,8.46186411360803,15340.6765054574,0.0,1.0
2024-09-23,8.81,8.82,8.77,8.78,12406,8.48111750180737,8.49074419590703,8.44261072540869,8.45223741950836,12887.0823894031,0.0,1.0
2024-09-24,8.8051,8.81,8.77,8.79,7254,8.47640042169853,8.48111750180737,8.44261072540869,8.46186411360803,7535.29708630743,0.0,1.0
2024-09-25,8.765,8.78,8.765,8.7796,2265,8.43779737835886,8.45223741950836,8.43779737835886,8.45185235174438,2352.83263034,0.0,1.0
2024-09-26,8.76,8.78,8.76,8.77,7054,8.43298403130903,8.45223741950836,8.43298403130903,8.44261072540869,7327.5414456593,0.0,1.0
2024-09-27,8.785,8.8,8.77,8.8,25174,8.4570507665582,8.4714908077077,8.44261072540869,8.4714908077077,26150.2024883793,0.0,1.0
2024-09-30,8.765,8.81,8.755,8.7798,5182,8.43779737835886,8.48111750180737,8.42817068425919,8.45204488562637,5382.94864919287,0.0,1.0
2024-10-01,8.7934,8.82,8.792,8.8,3016,8.46513718960192,8.49074419590703,8.46378945242796,8.4714908077077,3132.9550609737,0.0,1.0
2024-10-02,8.76,8.77,8.76,8.77,22211,8.43298403130903,8.44261072540869,8.43298403130903,8.44261072540869,23072.3026721773,0.0,1.0
2024-10-03,8.77,9.3,8.72,9.3,28543,8.44261072540869,8.95282551269109,8.39447725491036,8.95282551269109,29649.8462550969,0.0,1.0
2024-10-04,8.66,8.73,8.65,8.71,12781,8.33671709031235,8.40410394901002,8.32709039621268,8.38485056081069,13276.6242156183,0.0,1.0
2024-10-07,8.65,8.68,8.64,8.64,8958,8.32709039621268,8.35597047851168,8.31746370211301,8.31746370211301,9305.37514462944,0.0,1.0
2024-10-08,8.68,8.68,8.6404,8.66,12285,8.35597047851168,8.35597047851168,8.317848769877,8.33671709031235,12761.390226811,0.0,1.0
2024-10-09,8.69,8.69,8.61,8.65,18719,8.36559717261135,8.36559717261135,8.28858361981401,8.32709039621268,19444.8891864611,0.0,1.0
2024-10-10,8.65,8.68,8.61,8.63,16075,8.32709039621268,8.35597047851168,8.28858361981401,8.30783700801335,16698.3596170929,0.0,1.0
2024-10-11,8.64,8.66,8.63,8.64,30614,8.31746370211301,8.33671709031235,8.30783700801335,8.31746370211301,31801.1559140082,0.0,1.0
2024-10-14,8.635,8.635,8.57,8.62,13864,8.31265035506318,8.31265035506318,8.25007684341534,8.29821031391368,14401.6210097279,0.0,1.0
2024-10-15,8.665,8.68,8.6503,8.6503,13290,8.34153043736218,8.35597047851168,8.32737919703567,8.32737919703567,13805.3623210678,0.0,1.0
2024-10-16,8.7,8.71,8.66,8.66,7695,8.37522386671102,8.38485056081069,8.33671709031235,8.33671709031235,7993.39827393654,0.0,1.0
2024-10-17,8.64,8.64,8.61,8.62,25248,8.33729469195833,8.33729469195833,8.3083457520557,8.31799539868991,26164.688674182,0.0206,1.0
2024-10-18,8.63,8.65,8.6,8.6135,17810,8.32764504532412,8.34694433859254,8.29869610542148,8.31172312837767,18456.6343982566,0.0,1.0
2024-10-21,8.6,8.63,8.56,8.62,29001,8.29869610542148,8.32764504532412,8.26009751888464,8.31799539868991,30053.9502629893,0.0,1.0
2024-10-22,8.58,8.59,8.56,8.59,9205,8.27939681215306,8.28904645878727,8.26009751888464,8.28904645878727,9539.2094124622,0.0,1.0
2024-10-23,8.55,8.6,8.52,8.55,11164,8.25044787225043,8.29869610542148,8.2214989323478,8.25044787225043,11569.3355655326,0.0,1.0
2024-10-24,8.58,8.58,8.55,8.555,7234,8.27939681215306,8.27939681215306,8.25044787225043,8.25527269556754,7496.6475708584,0.0,1.0
2024-10-25,8.56,8.5799,8.5111,8.5799,17937,8.26009751888464,8.27930031568672,8.21291074684335,8.27930031568672,18588.2454352346,0.0,1.0
2024-10-28,8.6,8.6,8.52,8.55,14977,8.29869610542148,8.29869610542148,8.2214989323478,8.25044787225043,15520.7755970067,0.0,1.0
2024-10-29,8.5519,8.56,8.5,8.5003,10140,8.25228130511093,8.26009751888464,8.20219963907937,8.2024891284784,10508.1568106862,0.0,1.0
2024-10-30,8.58,8.6,8.55,8.55,17250,8.27939681215306,8.29869610542148,8.25044787225043,8.25044787225043,17876.3022666999,0.0,1.0
2024-10-31,8.58,8.61,8.496,8.4964,19501,8.27939681215306,8.3083457520557,8.19833978042569,8.19872576629106,20209.0301740821,0.0,1.0
2024-11-01,8.5,8.55,8.49,8.51,20812,8.20219963907937,8.25044787225043,8.19254999244516,8.21184928571359,21567.6291463513,0.0,1.0
2024-11-04,8.55,8.56,8.52,8.53,19874,8.25044787225043,8.26009751888464,8.2214989323478,8.23114857898201,20595.5728259939,0.0,1.0
2024-11-05,8.54,8.58,8.52,8.56,27771,8.24079822561622,8.27939681215306,8.2214989323478,8.26009751888464,28779.2921883202,0.0,1.0
2024-11-06,8.49,8.53,8.48,8.49,15703,8.19254999244516,8.23114857898201,8.18290034581095,8.19254999244516,16273.1347532747,0.0,1.0
2024-11-07,8.57,8.58,8.53,8.53,11622,8.26974716551885,8.27939681215306,8.23114857898201,8.23114857898201,12043.9643445557,0.0,1.0
2024-11-08,8.59,8.62,8.56,8.56,18366,8.28904645878727,8.31799539868991,8.26009751888464,8.26009751888464,19032.8213003021,0.0,1.0
2024-11-11,8.54,8.56,8.53,8.5599,14075,8.24079822561622,8.26009751888464,8.23114857898201,8.2600010224183,14586.0263422494,0.0,1.0
2024-11-12,8.5,8.5,8.48,8.48,11821,8.20219963907937,8.20219963907937,8.18290034581095,8.18290034581095,12250.1895127339,0.0,1.0
2024-11-13,8.4942,8.58,8.4706,8.55,18569,8.19660284403153,8.27939681215306,8.17382967797479,8.25044787225043,19243.1916979914,0.0,1.0
2024-11-14,8.51,8.53,8.49,8.53,11839,8.23163106131372,8.2509768452416,8.21228527738584,8.2509768452416,12239.3592775914,0.0205,1.0
2024-11-15,8.4759,8.4899,8.4532,8.47,10199,8.19864649971668,8.2121885484662,8.17668903495854,8.19293949345796,10543.8994232752,0.0,1.0
2024-11-18,8.52,8.53,8.48,8.49,24116,8.24130395327766,8.2509768452416,8.2026123854219,8.21228527738584,24931.5303943235,0.0,1.0
2024-11-19,8.5037,8.56,8.47,8.49,21214,8.22553713937644,8.27999552113342,8.19293949345796,8.21228527738584,21931.3935057712,0.0,1.0
2024-11-20,8.4912,8.5099,8.47,8.485,16007,8.21344602442151,8.23153433239408,8.19293949345796,8.20744883140387,16548.3084683171,0.0,1.0
2024-11-21,8.44,8.4901,8.44,8.49,22134,8.16392081756613,8.21238200630548,8.16392081756613,8.21228527738584,22882.5051313632,0.0,1.0
2024-11-22,8.49,8.5,8.48,8.49,9116,8.21228527738584,8.22195816934978,8.2026123854219,8.21228527738584,9424.27562923588,0.0,1.0
2024-11-25,8.5836,8.61,8.52,8.52,17363,8.30282354616832,8.32835998095313,8.24130395327766,8.24130395327766,17950.164299081,0.0,1.0
2024-11-26,8.53,8.58,8.19,8.19,31181,8.2509768452416,8.29934130506131,7.92209851846761,7.92209851846761,32235.4473886797,0.0,1.0
2024-11-27,8.55,8.58,8.53,8.54,15355,8.27032262916948,8.29934130506131,8.2509768452416,8.26064973720554,15874.259794528,0.0,1.0
2024-11-29,8.618,8.64,8.585,8.585,25018,8.33609829452428,8.35737865684495,8.30417775104328,8.30417775104328,25864.0333141974,0.0,1.0
2024-12-02,8.5948,8.61,8.55,8.6,14931,8.31365718516794,8.32835998095313,8.27032262916948,8.31868708898919,15435.9213931682,0.0,1.0
2024-12-03,8.55,8.64,8.55,8.59,16149,8.27032262916948,8.35737865684495,8.27032262916948,8.30901419702525,16695.1104800933,0.0,1.0
2024-12-04,8.6009,8.62,8.58,8.59,19047,8.31955764926594,8.33803287291707,8.29934130506131,8.30901419702525,19691.1121007082,0.0,1.0
2024-12-05,8.66,8.66,8.56,8.62,27742,8.37672444077283,8.37672444077283,8.27999552113342,8.33803287291707,28680.1507795373,0.0,1.0
2024-12-06,8.6316,8.68,8.62,8.62,45504,8.34925342759524,8.39607022470071,8.33803287291707,8.33803287291707,47042.8080553697,0.0,1.0
2024-12-09,8.64,8.67,8.61,8.6548,32285,8.35737865684495,8.38639733273677,8.32835998095313,8.37169453695158,33376.7813393901,0.0,1.0
2024-12-10,8.61,8.62,8.6,8.605,2929,8.32835998095313,8.33803287291707,8.31868708898919,8.32352353497116,3028.04994712943,0.0,1.0
2024-12-11,8.625,8.67,8.6,8.6,27328,8.34286931889904,8.38639733273677,8.31868708898919,8.31868708898919,28252.1505480209,0.0,1.0
2024-12-12,8.4993,8.54,8.4993,8.52,16103,8.27196702080335,8.31157840735833,8.27196702080335,8.29211335254016,16545.5480607934,0.0524,1.0
2024-12-13,8.4543,8.5,8.4543,8.5,12355,8.22817064746247,8.27264829772199,8.22817064746247,8.27264829772199,12694.5442644913,0.0,1.0
2024-12-16,8.495,8.51,8.46,8.475,36732,8.26778203401745,8.28238082513107,8.23371818808565,8.24831697919928,37741.4811754992,0.0,1.0
2024-12-17,8.4648,8.48,8.46,8.47,12637,8.23838980124201,8.25318324290382,8.23371818808565,8.24345071549473,12984.2942833166,0.0,1.0
2024-12-18,8.4006,8.47,8.3923,8.46,30083,8.17590697527569,8.24345071549473,8.16782897752615,8.23371818808565,30909.751121707,0.0,1.0
2024-12-19,8.365,8.38,8.3354,8.36,16440,8.14125917769934,8.15585796881297,8.11245089656845,8.1363929139948,16891.809608113,0.0,1.0
2024-12-20,8.4053,8.4261,8.39,8.39,21723,8.18048126315796,8.20072492016885,8.16559049622206,8.16559049622206,22319.9987905741,0.0,1.0
2024-12-23,8.3791,8.395,8.37,8.39,30109,8.15498204134615,8.1704567599266,8.14612544140389,8.16559049622206,30936.4656624498,0.0,1.0
2024-12-24,8.375,8.38,8.35,8.35,20849,8.15099170510843,8.15585796881297,8.12666038658572,8.12666038658572,21421.979228683,0.0,1.0
2024-12-26,8.405,8.406,8.31,8.36,5070,8.18018928733568,8.18116254007659,8.08773027694938,8.1363929139948,5209.33544483777,0.0,1.0
2024-12-27,8.3836,8.43,8.38,8.42,8631,8.15936167868024,8.2045206058584,8.15585796881297,8.19478807844931,8868.20004425933,0.0,1.0
2024-12-30,8.4029,8.46,8.32,8.32,13438,8.17814545657978,8.23371818808565,8.09746280435846,8.09746280435846,13807.3076346607,0.0,1.0
2024-12-31,8.3931,8.4942,8.3443,8.35,14145,8.16860757971887,8.26700343182472,8.12111284596254,8.12666038658572,14533.7376463965,0.0,1.0
2025-01-02,8.37,8.41,8.35,8.39,12259,8.14612544140389,8.18505555104023,8.12666038658572,8.16559049622206,12595.9059602103,0.0,1.0
2025-01-03,8.395,8.41,8.39,8.41,8860,8.1704567599266,8.18505555104023,8.16559049622206,8.18505555104023,9103.49349926285,0.0,1.0
2025-01-06,8.3884,8.4,8.3739,8.3967,20449,8.1640332918366,8.17532302363114,8.14992112709343,8.17211128958614,21010.986294179,0.0,1.0
2025-01-07,8.3498,8.35,8.3247,8.3385,13320,8.12646573603754,8.12666038658572,8.10203709224073,8.11546798006527,13686.0647189821,0.0,1.0
2025-01-08,8.365,8.39,8.33,8.36,28627,8.14125917769934,8.16559049622206,8.10719533176755,8.1363929139948,29413.7368401126,0.0,1.0
2025-01-10,8.25,8.31,8.23,8.31,61888,8.02933511249487,8.08773027694938,8.0098700576767,8.08773027694938,63588.8268264536,0.0,1.0
2025-01-13,8.261,8.32,8.261,8.32,24340,8.04004089264486,8.09746280435846,8.04004089264486,8.09746280435846,25008.9200645663,0.0,1.0
2025-01-14,8.2994,8.32,8.29,8.31,31101,8.07741379789575,8.09746280435846,8.06826522213121,8.08773027694938,31955.7281400196,0.0,1.0
2025-01-15,8.355,8.38,8.355,8.38,30151,8.13152665029026,8.15585796881297,8.13152665029026,8.15585796881297,30979.6199205727,0.0,1.0
2025-01-16,8.41,8.41,8.37,8.37,14422,8.18505555104023,8.18505555104023,8.14612544140389,8.14612544140389,14818.3502535405,0.0,1.0
2025-01-17,8.37,8.4534,8.37,8.4534,5947,8.14612544140389,8.22729471999565,8.14612544140389,8.22729471999565,6110.43745373771,0.0,1.0
2025-01-21,8.41,8.46,8.4,8.45,36193,8.18505555104023,8.23371818808565,8.17532302363114,8.22398566067656,37187.6681962551,0.0,1.0
2025-01-22,8.4,8.4397,8.39,8.4397,16899,8.17532302363114,8.21396115744521,8.16559049622206,8.21396115744521,17363.4240004563,0.0,1.0
2025-01-23,8.405,8.405,8.37,8.3942,11220,8.18018928733568,8.18018928733568,8.14612544140389,8.16967815773387,11528.3518128363,0.0,1.0
2025-01-24,8.4493,8.49,8.4,8.4,22889,8.22330438375793,8.2629157703129,8.17532302363114,8.17532302363114,23518.0431946532,0.0,1.0
2025-01-27,8.47,8.47,8.431,8.46,59769,8.24345071549473,8.24345071549473,8.2054938585993,8.23371818808565,61411.5917559189,0.0,1.0
2025-01-28,8.46,8.46,8.42,8.43,31918,8.23371818808565,8.23371818808565,8.19478807844931,8.2045206058584,32795.181208744,0.0,1.0
2025-01-29,8.46,8.47,8.42,8.42,39739,8.23371818808565,8.24345071549473,8.19478807844931,8.19478807844931,40831.1205606328,0.0,1.0
2025-01-30,8.479,8.479,8.46,8.47,9757,8.25220999016291,8.25220999016291,8.23371818808565,8.24345071549473,10025.145154888,0.0,1.0
2025-01-31,8.52,8.57,8.45,8.495,37183,8.29211335254016,8.34077598958558,8.22398566067656,8.26778203401745,38204.8757091524,0.0,1.0
2025-02-03,8.48,8.5,8.44,8.47,67881,8.25318324290382,8.27264829772199,8.21425313326748,8.24345071549473,69746.5284676593,0.0,1.0
2025-02-04,8.46,8.5,8.43,8.45,22377,8.23371818808565,8.27264829772199,8.2045206058584,8.22398566067656,22991.9722384881,0.0,1.0
2025-02-05,8.49,8.51,8.48,8.49,30178,8.2629157703129,8.28238082513107,8.25318324290382,8.2629157703129,31007.3619436517,0.0,1.0
2025-02-06,8.48,8.4908,8.4137,8.46,24146,8.25318324290382,8.26369437250563,8.18865658618159,8.23371818808565,24809.5884913319,0.0,1.0
2025-02-07,8.49,8.5,8.4501,8.465,29977,8.2629157703129,8.27264829772199,8.22408298595066,8.23858445179019,30800.8379940635,0.0,1.0
2025-02-10,8.48,8.5,8.41,8.41,22589,8.25318324290382,8.27264829772199,8.18505555104023,8.18505555104023,23209.7984937752,0.0,1.0
2025-02-11,8.4699,8.5,8.44,8.44,19770,8.24335339022064,8.27264829772199,8.21425313326748,8.21425313326748,20313.3257878585,0.0,1.0
2025-02-12,8.45,8.46,8.42,8.4421,15174,8.22398566067656,8.23371818808565,8.19478807844931,8.21629696402339,15591.016970408,0.0,1.0
2025-02-13,8.45,8.49,8.44,8.47,37581,8.22398566067656,8.2629157703129,8.21425313326748,8.24345071549473,38613.8136789839,0.0,1.0
2025-02-14,8.43,8.48,8.43,8.48,16084,8.23303691116701,8.28186868406836,8.23303691116701,8.28186868406836,16468.7856331717,0.0293,1.0
2025-02-18,8.44,8.45,8.41,8.43,84315,8.24280326574728,8.25256962032755,8.21350420200647,8.23303691116701,86332.1102126881,0.0,1.0
2025-02-19,8.45,8.45,8.42,8.43,21623,8.25256962032755,8.25256962032755,8.22327055658674,8.23303691116701,22140.2979200493,0.0,1.0
2025-02-20,8.4437,8.47,8.42,8.44,36919,8.24641681694198,8.27210232948809,8.22327055658674,8.24280326574728,37802.231832322,0.0,1.0
2025-02-21,8.4715,8.5,8.45,8.48,5448,8.27356728267513,8.3014013932289,8.25256962032755,8.28186868406836,5578.33524804276,0.0,1.0
2025-02-24,8.485,8.51,8.4646,8.48,29568,8.28675186135849,8.31116774780917,8.26682849801475,8.28186868406836,30275.3701567783,0.0,1.0
2025-02-25,8.53,8.55,8.52,8.5356,4925,8.3307004569697,8.35023316613024,8.32093410238944,8.33616961553466,5042.82325561868,0.0,1.0
2025-02-26,8.56,8.56,8.5,8.5,14912,8.35999952071051,8.35999952071051,8.3014013932289,8.3014013932289,15268.7472868601,0.0,1.0
2025-02-27,8.525,8.54,8.52,8.52,32590,8.32581727967957,8.34046681154997,8.32093410238944,8.32093410238944,33369.666984896,0.0,1.0
2025-02-28,8.57,8.57,8.54,8.56,3033,8.36976587529078,8.36976587529078,8.34046681154997,8.35999952071051,3105.55998665817,0.0,1.0
2025-03-03,8.59,8.59,8.54,8.57,13852,8.38929858445132,8.38929858445132,8.34046681154997,8.36976587529078,14183.3883729604,0.0,1.0
2025-03-04,8.56,8.57,8.5459,8.57,8416,8.35999952071051,8.36976587529078,8.34622896075233,8.36976587529078,8617.3402069618,0.0,1.0
2025-03-05,8.58,8.589,8.5063,8.5063,17620,8.37953222987105,8.3883219489933,8.30755419661447,8.30755419661447,18041.5321348226,0.0,1.0
2025-03-06,8.5,8.54,8.4,8.4,9427,8.3014013932289,8.34046681154997,8.20373784742621,8.20373784742621,9652.52686918117,0.0,1.0
2025-03-07,8.53,8.569,8.49,8.55,12356,8.3307004569697,8.36878923983276,8.29163503864863,8.35023316613024,12651.5988114567,0.0,1.0
2025-03-10,8.5,8.61,8.494,8.51,19948,8.3014013932289,8.40883129361186,8.29554158048074,8.31116774780917,20425.2260513871,0.0,1.0
2025-03-11,8.46,8.52,8.451,8.51,16845,8.26233597490782,8.32093410238944,8.25354625578558,8.31116774780917,17247.9914194714,0.0,1.0
2025-03-12,8.46,8.56,8.41,8.55,17499,8.26233597490782,8.35999952071051,8.21350420200647,8.35023316613024,17917.6373908774,0.0,1.0
2025-03-13,8.48,8.52,8.4301,8.465,12856,8.28186868406836,8.32093410238944,8.23313457471282,8.26721915219796,13163.5605632962,0.0,1.0
2025-03-14,8.47,8.4899,8.45,8.4899,19189,8.29339298247308,8.31287804981089,8.27381000022403,8.31287804981089,19597.6279362965,0.0218,1.0
2025-03-17,8.49,8.51,8.47,8.47,15366,8.31297596472213,8.33255894697118,8.29339298247308,8.29339298247308,15693.2175136345,0.0,1.0
2025-03-18,8.52,8.53,8.46,8.46,27749,8.34235043809571,8.35214192922023,8.28360149134855,8.28360149134855,28339.9123249931,0.0,1.0
2025-03-19,8.5056,8.5056,8.47,8.4899,15032,8.32825069087639,8.32825069087639,8.29339298247308,8.31287804981089,15352.1050152905,0.0,1.0
2025-03-20,8.55,8.56,8.5,8.53,21642,8.37172491146928,8.38151640259381,8.32276745584666,8.35214192922023,22102.864338805,0.0,1.0
2025-03-21,8.5002,8.53,8.5,8.5258,15085,8.32296328566914,8.35214192922023,8.32276745584666,8.34802950294793,15406.2336452673,0.0,1.0
2025-03-24,8.45,8.5,8.4479,8.49,22437,8.27381000022403,8.32276745584666,8.27175378708788,8.31297596472213,22914.7937884562,0.0,1.0
2025-03-25,8.4852,8.5,8.47,8.48,6950,8.30827604898236,8.32276745584666,8.29339298247308,8.30318447359761,7097.99959128985,0.0,1.0
2025-03-26,8.4701,8.4791,8.46,8.4684,14798,8.29349089738433,8.3023032393964,8.28360149134855,8.29182634389316,15113.1220074686,0.0,1.0
2025-03-27,8.44,8.47,8.43,8.44,12032,8.2640185090995,8.29339298247308,8.25422701797498,8.2640185090995,12288.2202996258,0.0,1.0
2025-03-28,8.5,8.52,8.36,8.36,18408,8.32276745584666,8.34235043809571,8.1856865801033,8.1856865801033,18799.9966153185,0.0,1.0
2025-03-31,8.505,8.51,8.47,8.502,8120,8.32766320140892,8.33255894697118,8.29339298247308,8.32472575407156,8292.91463039907,0.0,1.0
2025-04-01,8.54,8.56,8.52,8.56,10272,8.36193342034476,8.38151640259381,8.34235043809571,8.38151640259381,10490.7412664359,0.0,1.0
2025-04-02,8.54,8.5449,8.5147,8.5375,4639,8.36193342034476,8.36673125099577,8.33716094779971,8.35948554756363,4737.78706532282,0.0,1.0
2025-04-03,8.55,8.58,8.5352,8.554,27615,8.37172491146928,8.40109938484286,8.35723350460498,8.37564150791909,28203.0588076934,0.0,1.0
2025-04-04,8.51,8.58,8.47,8.58,10777,8.33255894697118,8.40109938484286,8.29339298247308,8.40109938484286,11006.4951935728,0.0,1.0
2025-04-07,8.35,8.48,8.35,8.455,18500,8.17589508897877,8.30318447359761,8.17589508897877,8.27870574578629,18893.9557465989,0.0,1.0
2025-04-08,8.38,8.4514,8.38,8.44,61754,8.20526956235235,8.27518080898146,8.20526956235235,8.2640185090995,63069.0455770523,0.0,1.0
2025-04-09,8.414,8.43,8.3,8.335,16001,8.23856063217574,8.25422701797498,8.12693763335615,8.16120785229199,16341.7397784502,0.0,1.0
2025-04-10,8.37,8.4,8.31,8.37,42591,8.19547807122782,8.2248525446014,8.13672912448067,8.19547807122782,43497.9713082915,0.0,1.0
2025-04-11,8.32,8.36,8.26,8.3492,27125,8.1465206156052,8.1856865801033,8.08777166885804,8.17511176968881,27702.6243041348,0.0,1.0
2025-04-14,8.39,8.4,8.37,8.4,16791,8.21506105347687,8.2248525446014,8.19547807122782,8.2248525446014,17148.5627535752,0.0,1.0
2025-04-15,8.4095,8.43,8.36,8.36,28018,8.2341544611697,8.25422701797498,8.1856865801033,8.1856865801033,28614.6406544977,0.0,1.0
2025-04-16,8.51,8.51,8.36,8.439,20699,8.33255894697118,8.33255894697118,8.1856865801033,8.26303935998705,21139.7832431811,0.0,1.0
2025-04-17,8.42,8.43,8.3901,8.43,10869,8.26597680732441,8.27579388191743,8.23662375429127,8.27579388191743,11071.5263462762,0.022,1.0
2025-04-21,8.345,8.4,8.345,8.38,21517,8.19234874787674,8.24634265813836,8.19234874787674,8.22670850895232,21917.9347127449,0.0,1.0
2025-04-22,8.37,8.4141,8.34,8.4141,10841,8.2168914343593,8.26018473331452,8.18744021058023,8.26018473331452,11043.0046112779,0.0,1.0
2025-04-23,8.3996,8.41,8.39,8.405,14990,8.24594997515464,8.25615973273139,8.23652558354534,8.25125119543487,15269.3145579796,0.0,1.0
2025-04-24,8.435,8.4534,8.4,8.4,18863,8.28070241921394,8.2987658364651,8.24634265813836,8.24634265813836,19214.4816882701,0.0,1.0
2025-04-25,8.4702,8.49,8.45,8.47,8455,8.31525852178138,8.33469632947556,8.29542803110347,8.31506218028952,8612.54533607186,0.0,1.0
2025-04-28,8.475,8.48,8.46,8.4644,5348,8.31997071758603,8.32487925488254,8.3052451056965,8.30956461851742,5447.65138466142,0.0,1.0
2025-04-29,8.485,8.5116,8.4501,8.485,4061,8.32978779217905,8.35590121059649,8.2955262018494,8.32978779217905,4136.67020813576,0.0,1.0
2025-04-30,8.4962,8.5081,8.47,8.4726,9918,8.34078291572323,8.35246523448893,8.31506218028952,8.3176146196837,10102.8059897292,0.0,1.0
2025-05-01,8.4797,8.51,8.4612,8.4612,6095,8.32458474264475,8.3543304786616,8.30642315464766,8.30642315464766,6208.57052907841,0.0,1.0
2025-05-02,8.435,8.4676,8.4055,8.44,6131,8.28070241921394,8.31270608238719,8.25174204916453,8.28561095651045,6245.24133121899,0.0,1.0
2025-05-05,8.45,8.46,8.3958,8.41,8074,8.29542803110347,8.3052451056965,8.24221948680929,8.25615973273139,8224.44601341741,0.0,1.0
2025-05-06,8.4497,8.47,8.41,8.41,3274,8.29513351886568,8.31506218028952,8.25615973273139,8.25615973273139,3335.00572800701,0.0,1.0
2025-05-07,8.46,8.47,8.4376,8.44,9865,8.3052451056965,8.31506218028952,8.28325485860813,8.28561095651045,10048.8184199112,0.0,1.0
2025-05-08,8.41,8.45,8.39,8.43,5335,8.25615973273139,8.29542803110347,8.23652558354534,8.27579388191743,5434.4091505551,0.0,1.0
2025-05-09,8.4399,8.45,8.42,8.42,10442,8.28551278576452,8.29542803110347,8.26597680732441,8.26597680732441,10636.5698875532,0.0,1.0
2025-05-12,8.4149,8.46,8.3809,8.4,3656,8.26097009928197,8.3052451056965,8.22759204566569,8.24634265813836,3724.12368405425,0.0,1.0
2025-05-13,8.395,8.42,8.38,8.4,14316,8.24143412084185,8.26597680732441,8.22670850895232,8.24634265813836,14582.7556512365,0.0,1.0
2025-05-14,8.3998,8.41,8.39,8.39,4475,8.2461463166465,8.25615973273139,8.23652558354534,8.23652558354534,4558.38443275241,0.0,1.0
2025-05-15,8.38,8.45,8.38,8.39,10032,8.22670850895232,8.29542803110347,8.22670850895232,8.23652558354534,10218.9301965077,0.0,1.0
2025-05-16,8.415,8.43,8.4032,8.41,20195,8.28404022457557,8.29880678469068,8.27242386395168,8.27911803787053,20514.256376478,0.0234,1.0
2025-05-19,8.405,8.41,8.37,8.37,29172,8.2741958511655,8.27911803787053,8.23974054423024,8.23974054423024,29633.1709341232,0.0,1.0
2025-05-20,8.4,8.4,8.35,8.39,14140,8.26927366446046,8.26927366446046,8.2200517974101,8.25942929105039,14363.5347939292,0.0,1.0
2025-05-21,8.39,8.439,8.34,8.3795,22836,8.25942929105039,8.30766672075974,8.21020742400003,8.24909269896981,23197.0071113272,0.0,1.0
2025-05-22,8.395,8.43,8.32,8.345,15730,8.26435147775542,8.29880678469068,8.19051867717989,8.21512961070507,15978.6706017331,0.0,1.0
2025-05-23,8.4,8.469,8.37,8.37,19672,8.26927366446046,8.33719984098996,8.23974054423024,8.23974054423024,19982.9884346658,0.0,1.0
2025-05-27,8.4144,8.439,8.39,8.39,10652,8.28344956217096,8.30766672075974,8.25942929105039,8.25942929105039,10820.3941036021,0.0,1.0
2025-05-28,8.42,8.45,7.94,8.37,18432,8.28896241128061,8.31849553151082,7.81643248759715,8.23974054423024,18723.3856663156,0.0,1.0
2025-05-29,8.47,8.52,8.41,8.41,35893,8.33818427833097,8.38740614538133,8.27911803787053,8.27911803787053,36460.4211003182,0.0,1.0
2025-05-30,8.468,8.49,8.41,8.44,9552,8.33621540364895,8.35787302515111,8.27911803787053,8.30865115810075,9703.00455103334,0.0,1.0
2025-06-02,8.449,8.45,8.41,8.41,13714,8.31751109416981,8.31849553151082,8.27911803787053,8.27911803787053,13930.8002944798,0.0,1.0
2025-06-03,8.4212,8.459,8.4105,8.42,5558,8.29014373608981,8.32735546757988,8.27961025654104,8.28896241128061,5645.86466652464,0.0,1.0
2025-06-04,8.474,8.529,8.46,8.4777,13010,8.34212202769499,8.39626608145039,8.32833990492089,8.34576444585672,13215.6709808358,0.0,1.0
2025-06-05,8.47,8.49,8.43,8.49,16908,8.33818427833097,8.35787302515111,8.29880678469068,8.35787302515111,17175.2932316658,0.0,1.0
2025-06-06,8.4278,8.44,8.415,8.4238,15035,8.29664102254046,8.30865115810075,8.28404022457557,8.29270327317643,15272.6835662465,0.0,1.0
2025-06-09,8.445,8.53,8.41,8.53,13587,8.31357334480579,8.3972505187914,8.27911803787053,8.3972505187914,13801.7925915923,0.0,1.0
2025-06-10,8.46,8.46,8.43,8.445,5679,8.32833990492089,8.32833990492089,8.29880678469068,8.31357334480579,5768.7775173072,0.0,1.0
2025-06-11,8.4661,8.49,8.46,8.46,8151,8.33434497270104,8.35787302515111,8.32833990492089,8.32833990492089,8279.85658453442,0.0,1.0
2025-06-12,8.4645,8.49,8.41,8.49,14669,8.33276987295542,8.35787302515111,8.27911803787053,8.35787302515111,14900.8975878463,0.0,1.0
2025-06-13,8.4072,8.44,8.4072,8.42,7995,8.30057877190449,8.33296279794389,8.30057877190449,8.31321644060279,8097.69605795549,0.0246,1.0
2025-06-16,8.48,8.5,8.42,8.42,26372,8.37245551262609,8.39220186996719,8.31321644060279,8.31321644060279,26710.7492733461,0.0,1.0
2025-06-17,8.47,8.48,8.41,8.41,25991,8.36258233395554,8.37245551262609,8.30334326193224,8.30334326193224,26324.8553148619,0.0,1.0
2025-06-18,8.4305,8.45,8.43,8.43,16414,8.32358327820687,8.34283597661444,8.32308961927334,8.32308961927334,16624.838410917,0.0,1.0
2025-06-20,8.51,8.51,8.41,8.41,21912,8.40207504863774,8.40207504863774,8.30334326193224,8.30334326193224,22193.4604154998,0.0,1.0
2025-06-23,8.461,8.461,8.4402,8.45,6490,8.35369647315205,8.35369647315205,8.3331602615173,8.34283597661444,6573.36427969119,0.0,1.0
2025-06-24,8.48,8.52,8.441,8.494,15685,8.37245551262609,8.41194822730829,8.33395011581095,8.38627796276486,15886.4743801166,0.0,1.0
2025-06-25,8.46,8.48,8.44,8.46,14819,8.35270915528499,8.37245551262609,8.33296279794389,8.35270915528499,15009.3505794675,0.0,1.0
2025-06-26,8.505,8.57,8.4828,8.49,13117,8.39713845930247,8.46131412066104,8.37522000265384,8.38232869129664,13285.488329231,0.0,1.0
2025-06-27,8.4981,8.58,8.49,8.51,13945,8.39032596601979,8.47118729933159,8.38232869129664,8.40207504863774,14124.1240185352,0.0,1.0
2025-06-30,8.5274,8.57,8.51,8.51,9705,8.4192543795245,8.46131412066104,8.40207504863774,8.40207504863774,9829.66106847504,0.0,1.0
2025-07-01,8.5255,8.54,8.515,8.52,11096,8.41737847557709,8.43169458464939,8.40701163797302,8.41194822730829,11238.5285127047,0.0,1.0
2025-07-02,8.5078,8.51,8.4743,8.493,3391,8.39990294933022,8.40207504863774,8.36682780078388,8.38529064489781,3434.55751501277,0.0,1.0
2025-07-03,8.4933,8.4933,8.45,8.475,26335,8.38558684025792,8.38558684025792,8.34283597661444,8.36751892329081,26673.2740070366,0.0,1.0
2025-07-07,8.4533,8.47,8.42,8.46,20533,8.34609412557572,8.36258233395554,8.31321644060279,8.35270915528499,20796.7471116948,0.0,1.0
2025-07-08,8.4665,8.52,8.4442,8.4759,8893,8.35912672142085,8.41194822730829,8.33710953298552,8.36840750937117,9007.23089973711,0.0,1.0
2025-07-09,8.49,8.5265,8.4509,8.4509,16073,8.38232869129664,8.41836579344415,8.34372456269479,8.34372456269479,16279.4582538485,0.0,1.0
2025-07-10,8.5299,8.5299,8.48,8.5,11345,8.42172267419213,8.42172267419213,8.37245551262609,8.39220186996719,11490.7269265172,0.0,1.0
2025-07-11,8.473,8.49,8.4306,8.46,10009,8.36554428755671,8.38232869129664,8.32368200999358,8.35270915528499,10137.5659592341,0.0,1.0
2025-07-14,8.4647,8.57,8.38,8.57,24991,8.35734954926015,8.46131412066104,8.2737237259206,8.46131412066104,25312.0102794704,0.0,1.0
2025-07-15,8.4516,8.48,8.43,8.46,10453,8.34441568520173,8.37245551262609,8.32308961927334,8.35270915528499,10587.2691549479,0.0,1.0
2025-07-16,8.4978,8.53,8.43,8.43,13767,8.39002977065967,8.42182140597884,8.32308961927334,8.32308961927334,13943.8376022355,0.0,1.0
2025-07-17,8.4557,8.47,8.395,8.41,14062,8.34846368845666,8.36258233395554,8.28853349392642,8.30334326193224,14242.6268876761,0.0,1.0
2025-07-18,8.4546,8.46,8.4001,8.431,23963,8.36623541006364,8.37157897110903,8.31230502543889,8.34288206919861,24216.0983847404,0.0191,1.0
2025-07-21,8.4748,8.54,8.46,8.47,15909,8.38622428656677,8.45074283844813,8.37157897110903,8.38147445452642,16077.031640564,0.0,1.0
2025-07-22,8.4949,8.5069,8.47,8.47,13373,8.40611420823571,8.41798878833658,8.38147445452642,8.38147445452642,13514.2462838181,0.0,1.0
2025-07-23,8.49,8.51,8.4549,8.4967,13885,8.40126542136119,8.42105638819597,8.36653227456617,8.40789539525084,14031.6540530034,0.0,1.0
2025-07-24,8.46,8.529,8.4239,8.49,13037,8.37157897110903,8.439857806689,8.33585627597227,8.40126542136119,13174.6974352903,0.0,1.0
2025-07-25,8.475,8.53,8.31,8.31,19261,8.38642219623511,8.44084735503074,8.22314671984824,8.22314671984824,19464.4356294489,0.0,1.0
2025-07-28,8.465,8.49,8.4401,8.46,12853,8.37652671281773,8.40126542136119,8.35188695910843,8.37157897110903,12988.7540182393,0.0,1.0
2025-07-29,8.505,8.52,8.4632,8.4632,7243,8.41610864648727,8.43095187161335,8.3747455258026,8.3747455258026,7319.5009222833,0.0,1.0
2025-07-30,8.5,8.51,8.45,8.48,45771,8.41116090477858,8.42105638819597,8.36168348769165,8.39136993794381,46254.4355534763,0.0,1.0
2025-07-31,8.5009,8.53,8.49,8.505,9325,8.41205149828614,8.44084735503074,8.40126542136119,8.41610864648727,9423.49110869692,0.0,1.0
2025-08-01,8.545,8.6,8.49,8.52,21994,8.45569058015682,8.51011573895244,8.40126542136119,8.43095187161335,22226.3017098852,0.0,1.0
2025-08-04,8.565,8.61,8.53,8.53,17582,8.47548154699159,8.52001122236983,8.44084735503074,8.44084735503074,17767.7019488589,0.0,1.0
2025-08-05,8.54,8.55,8.524,8.54,17273,8.45074283844813,8.46063832186551,8.43491006498031,8.45074283844813,17455.4382756592,0.0,1.0
2025-08-06,8.6,8.6,8.5203,8.54,10536,8.51011573895244,8.51011573895244,8.43124873611588,8.45074283844813,10647.281750266,0.0,1.0
2025-08-07,8.59,8.59,8.53,8.55,14373,8.50022025553506,8.50022025553506,8.44084735503074,8.46063832186551,14524.8083330081,0.0,1.0
2025-08-08,8.56,8.57,8.5134,8.53,8038,8.4705338052829,8.48042928870029,8.42442085255788,8.44084735503074,8122.89775138936,0.0,1.0
2025-08-11,8.54,8.55,8.49,8.54,17515,8.45074283844813,8.46063832186551,8.40126542136119,8.45074283844813,17699.9942915631,0.0,1.0
2025-08-12,8.51,8.5385,8.48,8.52,10514,8.42105638819597,8.44925851593552,8.39136993794381,8.43095187161335,10625.0493851838,0.0,1.0
2025-08-13,8.57,8.58,8.56,8.565,6802,8.48042928870029,8.49032477211767,8.4705338052829,8.47548154699159,6873.84305859049,0.0,1.0
2025-08-14,8.55,8.555,8.53,8.555,2897,8.46063832186551,8.46558606357421,8.44084735503074,8.46558606357421,2927.59825650348,0.0,1.0
2025-08-15,8.5242,8.54,8.5041,8.54,8633,8.45846131551369,8.47413946581343,8.43851632684122,8.47413946581343,8700.09518930227,0.0236,1.0
2025-08-18,8.495,8.51,8.49,8.49,8298,8.42948650609896,8.44437082600379,8.42452506613069,8.42452506613069,8362.49158818838,0.0,1.0
2025-08-19,8.505,8.52,8.4838,8.49,32431,8.43940938603551,8.45429370594034,8.41837288057003,8.42452506613069,32683.051903656,0.0,1.0
2025-08-20,8.51,8.5214,8.4646,8.5214,15792,8.44437082600379,8.45568290913145,8.39932095109185,8.45568290913145,15914.7345337034,0.0,1.0
2025-08-21,8.48,8.5,8.4201,8.5,19121,8.41460218619414,8.43444794606724,8.3551641353742,8.43444794606724,19269.6073340263,0.0,1.0
2025-08-22,8.5456,8.5767,8.53,8.53,13864,8.4796962785779,8.51055643518057,8.46421658587689,8.46421658587689,13971.7502263972,0.0,1.0
2025-08-25,8.525,8.55,8.5126,8.52,16021,8.45925514590861,8.48406234574998,8.44695077478729,8.45429370594034,16145.5143087932,0.0,1.0
2025-08-26,8.55,8.57,8.5203,8.5203,9631,8.48406234574998,8.50390810562308,8.45459139233843,8.45459139233843,9705.8515890386,0.0,1.0
2025-08-27,8.57,8.58,8.52,8.52,14052,8.50390810562308,8.51383098555963,8.45429370594034,8.45429370594034,14161.2113517984,0.0,1.0
2025-08-28,8.5402,8.56,8.53,8.53,9104,8.47433792341217,8.49398522568653,8.46421658587689,8.46421658587689,9174.75577474897,0.0,1.0
2025-08-29,8.54,8.59,8.51,8.53,9719,8.47413946581343,8.52375386549618,8.44437082600379,8.46421658587689,9794.53552007747,0.0,1.0
2025-09-02,8.525,8.5295,8.5,8.5,1878,8.45925514590861,8.46372044188006,8.43444794606724,8.43444794606724,1892.59571012506,0.0,1.0
2025-09-03,8.59,8.6,8.47,8.53,27575,8.52375386549618,8.53367674543273,8.40467930625759,8.46421658587689,27789.3113454199,0.0,1.0
2025-09-04,8.62,8.62,8.5432,8.5666,27414,8.55352250530583,8.55352250530583,8.47731478739313,8.50053432644466,27627.0600624965,0.0,1.0
2025-09-05,8.64,8.67,8.61,8.6212,19186,8.57336826517893,8.60313690498858,8.54359962536928,8.55471325089822,19335.1125103618,0.0,1.0
2025-09-08,8.625,8.6499,8.6004,8.6239,7380,8.55848394527411,8.58319191631612,8.5340736606302,8.55739242848109,7437.35694394194,0.0,1.0
2025-09-09,8.5976,8.6495,8.5976,8.6495,17526,8.53129525424796,8.58279500111865,8.53129525424796,8.58279500111865,17662.2110839467,0.0,1.0
2025-09-10,8.6341,8.68,8.6154,8.62,15072,8.56751376601637,8.61305978492513,8.54895798053502,8.55352250530583,15189.1387342944,0.0,1.0
2025-09-11,8.6532,8.69,8.6001,8.64,36117,8.58646646669518,8.62298266486168,8.5337759742321,8.57336826517893,36397.6992878524,0.0,1.0
2025-09-12,8.61,8.64,8.55,8.62,165270,8.54359962536928,8.57336826517893,8.48406234574998,8.55352250530583,166554.469122667,0.0,1.0
2025-09-15,8.64,8.6735,8.6201,8.64,74476,8.57336826517893,8.60660991296637,8.5536217341052,8.57336826517893,75054.823273309,0.0,1.0
2025-09-16,8.68,8.68,8.63,8.64,16242,8.61305978492513,8.61305978492513,8.56344538524238,8.57336826517893,16368.231908334,0.0,1.0
2025-09-17,8.5999,8.65,8.5999,8.63,17682,8.55421710690139,8.60405097439471,8.55421710690139,8.58415721491634,17776.4288537075,0.0208,1.0
2025-09-18,8.58,8.63,8.58,8.58,30715,8.53442281622041,8.58415721491634,8.53442281622041,8.53442281622041,30879.0302138687,0.0,1.0
2025-09-19,8.62,8.62,8.57,8.59,14198,8.57421033517715,8.57421033517715,8.52447593648123,8.5443696959596,14273.8229196323,0.0,1.0
2025-09-22,8.62,8.62,8.56,8.58,8721,8.57421033517715,8.57421033517715,8.51452905674204,8.53442281622041,8767.57357952624,0.0,1.0
2025-09-23,8.62,8.66,8.6,8.63,13233,8.57421033517715,8.61399785413389,8.55431657569878,8.58415721491634,13303.6694390403,0.0,1.0
2025-09-24,8.62,8.65,8.59,8.6177,13550,8.57421033517715,8.60405097439471,8.5443696959596,8.57192255283714,13622.3623440638,0.0,1.0
2025-09-25,8.6,8.61,8.549,8.57,29982,8.55431657569878,8.56426345543797,8.50358748902894,8.52447593648123,30142.1157047765,0.0,1.0
2025-09-26,8.58,8.63,8.55,8.57,11603,8.53442281622041,8.58415721491634,8.50458217700286,8.52447593648123,11664.9645961751,0.0,1.0
2025-09-29,8.5909,8.6,8.56,8.58,2846,8.54526491513612,8.55431657569878,8.51452905674204,8.53442281622041,2861.1987624506,0.0,1.0
2025-09-30,8.6,8.6463,8.574,8.6,6672,8.55431657569878,8.60037062889121,8.5284546883769,8.55431657569878,6707.63111140914,0.0,1.0
2025-10-01,8.605,8.62,8.58,8.58,10328,8.55929001556837,8.57421033517715,8.53442281622041,8.53442281622041,10383.1555933204,0.0,1.0
2025-10-02,8.625,8.625,8.5823,8.59,47079,8.57918377504674,8.57918377504674,8.53671059856043,8.5443696959596,47330.4204277624,0.0,1.0
2025-10-03,8.62,8.62,8.56,8.5904,12586,8.57421033517715,8.57421033517715,8.51452905674204,8.54476757114917,12653.2142038662,0.0,1.0
2025-10-06,8.615,8.62,8.6,8.6048,3036,8.56923689530756,8.57421033517715,8.55431657569878,8.55909107797359,3052.21343738581,0.0,1.0
2025-10-07,8.625,8.65,8.6,8.6,13898,8.57918377504674,8.60405097439471,8.55431657569878,8.55431657569878,13972.2208013136,0.0,1.0
2025-10-08,8.61,8.64,8.5901,8.5916,8102,8.56426345543797,8.59410409465552,8.54446916475699,8.54596119671787,8145.2678753952,0.0,1.0
2025-10-09,8.62,8.62,8.5701,8.59,9360,8.57421033517715,8.57421033517715,8.52457540527862,8.5443696959596,9409.98609154519,0.0,1.0
2025-10-10,8.5888,8.6299,8.5834,8.61,13577,8.5431760703909,8.58405774611894,8.53780475533173,8.56426345543797,13649.5065347125,0.0,1.0
2025-10-13,8.5801,8.62,8.53,8.61,14033,8.5345222850178,8.57421033517715,8.48468841752449,8.56426345543797,14107.941754557,0.0,1.0
2025-10-14,8.61,8.63,8.5624,8.63,11797,8.56426345543797,8.58415721491634,8.51691630787945,8.58415721491634,11860.0006326879,0.0,1.0
2025-10-15,8.62,8.62,8.62,8.62,2432,8.57421033517715,8.57421033517715,8.57421033517715,8.57421033517715,2444.98783917072,0.0,1.0
2025-10-16,8.6576,8.67,8.6228,8.64,17435,8.61161060299649,8.62394473387307,8.57699546150412,8.59410409465552,17528.1097762917,0.0,1.0
2025-10-17,8.64,8.65,8.6202,8.645,30648,8.61618616767651,8.62615860537058,8.59644074104225,8.62117238652355,30732.706425656,0.0222,1.0
2025-10-20,8.645,8.645,8.6269,8.6269,2321,8.62117238652355,8.62117238652355,8.60312227429728,8.60312227429728,2327.41489212828,0.0,1.0
2025-10-21,8.65,8.67,8.6332,8.67,23911,8.62615860537058,8.64610348075872,8.60940491004454,8.64610348075872,23977.0863790087,0.0,1.0
2025-10-22,8.6761,8.68,8.6224,8.6699,27742,8.6521866677521,8.65607591845279,8.59863467733495,8.64600375638178,27818.6746822158,0.0,1.0
2025-10-23,8.6279,8.68,8.59,8.65,17470,8.60411951806669,8.65607591845279,8.56632397920616,8.62615860537058,17518.2844314869,0.0,1.0
2025-10-24,8.645,8.66,8.6211,8.65,7769,8.62117238652355,8.63613104306465,8.59733826043472,8.62615860537058,7790.47233819241,0.0,1.0
2025-10-27,8.6856,8.76,8.66,8.76,31467,8.66166048356147,8.73585542000535,8.63613104306465,8.73585542000535,31553.9700174927,0.0,1.0
2025-10-28,8.6751,8.7,8.6601,8.69,62456,8.6511894239827,8.67602079384093,8.63623076744159,8.66604835614686,62628.6189154519,0.0,1.0
2025-10-29,8.61,8.67,8.5801,8.67,21256,8.5862688545943,8.64610348075872,8.55645126588903,8.64610348075872,21314.748361516,0.0,1.0
2025-10-30,8.61,8.6359,8.59,8.61,32515,8.5862688545943,8.61209746822194,8.56632397920616,8.5862688545943,32604.8665306122,0.0,1.0
2025-10-31,8.605,8.6199,8.59,8.605,28243,8.58128263574727,8.59614156791143,8.56632397920616,8.58128263574727,28321.0593702624,0.0,1.0
2025-11-03,8.6,8.6,8.5302,8.58,24832,8.57629641690023,8.57629641690023,8.50668880179562,8.55635154151209,24900.6318833819,0.0,1.0
2025-11-04,8.605,8.62,8.6,8.62,19382,8.58128263574727,8.59624129228837,8.57629641690023,8.59624129228837,19435.568909621,0.0,1.0
2025-11-05,8.59,8.6,8.57,8.588,7110,8.56632397920616,8.57629641690023,8.54637910381802,8.56432949166735,7129.65096209912,0.0,1.0
2025-11-06,8.62,8.63,8.6004,8.615,7060,8.59624129228837,8.60621372998244,8.57669531440799,8.59125507344134,7079.5127696793,0.0,1.0
2025-11-07,8.6048,8.62,8.59,8.62,11638,8.58108318699338,8.59624129228837,8.56632397920616,8.59624129228837,11670.1656676385,0.0,1.0
2025-11-10,8.625,8.64,8.61,8.63,16069,8.60122751113541,8.61618616767651,8.5862688545943,8.60621372998244,16113.4122798834,0.0,1.0
2025-11-11,8.63,8.65,8.62,8.6415,5666,8.60621372998244,8.62615860537058,8.59624129228837,8.61768203333062,5681.65996501458,0.0,1.0
2025-11-12,8.62,8.66,8.62,8.63,14717,8.59624129228837,8.63613104306465,8.59624129228837,8.60621372998244,14757.6755568513,0.0,1.0
2025-11-13,8.615,8.6284,8.5949,8.6284,5480,8.59125507344134,8.60461813995139,8.57121047367625,8.60461813995139,5495.14588921282,0.0,1.0
2025-11-14,8.575,8.5951,8.5671,8.5951,11354,8.575,8.5951,8.5671,8.5951,11354,0.0237,1.0
2025-11-17,8.5749,8.59,8.52,8.52,7259,8.5749,8.59,8.52,8.52,7259,0.0,1.0
2025-11-18,8.585,8.6,8.57,8.5715,8935,8.585,8.6,8.57,8.5715,8935,0.0,1.0
2025-11-19,8.54,8.59,8.54,8.59,10118,8.54,8.59,8.54,8.59,10118,0.0,1.0
2025-11-20,8.6,8.62,8.5701,8.6,15492,8.6,8.62,8.5701,8.6,15492,0.0,1.0
2025-11-21,8.62,8.62,8.5701,8.5701,35432,8.62,8.62,8.5701,8.5701,35432,0.0,1.0
2025-11-24,8.63,8.66,8.6026,8.63,32309,8.63,8.66,8.6026,8.63,32309,0.0,1.0
2025-11-25,8.6361,8.67,8.6201,8.6374,10000,8.6361,8.67,8.6201,8.6374,10000,0.0,1.0
2025-11-26,8.66,8.66,8.6268,8.65,10544,8.66,8.66,8.6268,8.65,10544,0.0,1.0