date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-27,4.05,4.4,3.95,4.0,285420,101.25,110.0,98.75,100.0,11416.8,0.0,1.0
2018-07-30,4.01,4.25,3.96,4.1,43695,100.25,106.25,99.0,102.5,1747.8,0.0,1.0
2018-07-31,4.0,4.16,3.75,3.75,16421,100.0,104.0,93.75,93.75,656.84,0.0,1.0
2018-08-01,4.25,4.35,3.75,3.75,13943,106.25,108.75,93.75,93.75,557.72,0.0,1.0
2018-08-02,4.0,4.3,4.0,4.3,6676,100.0,107.5,100.0,107.5,267.04,0.0,1.0
2018-08-03,4.0,4.18,3.99,4.03,48069,100.0,104.5,99.75,100.75,1922.76,0.0,1.0
2018-08-06,3.98,4.18,3.98,4.14,6767,99.5,104.5,99.5,103.5,270.68,0.0,1.0
2018-08-07,3.91,4.0,3.91,4.0,30604,97.75,100.0,97.75,100.0,1224.16,0.0,1.0
2018-08-08,3.8,4.0,3.8,4.0,23630,95.0,100.0,95.0,100.0,945.2,0.0,1.0
2018-08-09,3.3,3.75,3.24,3.75,34990,82.5,93.75,81.0,93.75,1399.6,0.0,1.0
2018-08-10,3.43,3.49,3.33,3.49,486,85.75,87.25,83.25,87.25,19.44,0.0,1.0
2018-08-13,3.42,3.57,3.4,3.42,6603,85.5,89.25,85.0,85.5,264.12,0.0,1.0
2018-08-14,3.85,3.85,3.0,3.27,36990,96.25,96.25,75.0,81.75,1479.6,0.0,1.0
2018-08-15,3.75,3.75,3.53,3.75,2090,93.75,93.75,88.25,93.75,83.6,0.0,1.0
2018-08-16,3.75,3.75,3.75,3.75,619,93.75,93.75,93.75,93.75,24.76,0.0,1.0
2018-08-17,3.84,3.84,3.26,3.76,19975,96.0,96.0,81.5,94.0,799,0.0,1.0
2018-08-20,3.52,3.84,3.5,3.8,12323,88.0,96.0,87.5,95.0,492.92,0.0,1.0
2018-08-21,3.71,3.85,3.6,3.65,9257,92.75,96.25,90.0,91.25,370.28,0.0,1.0
2018-08-22,3.6,3.65,3.6,3.65,4065,90.0,91.25,90.0,91.25,162.6,0.0,1.0
2018-08-23,3.54,3.54,3.38,3.51,4034,88.5,88.5,84.5,87.75,161.36,0.0,1.0
2018-08-24,3.25,3.26,2.94,3.17,7040,81.25,81.5,73.5,79.25,281.6,0.0,1.0
2018-08-27,3.02,3.41,2.95,3.41,15322,75.5,85.25,73.75,85.25,612.88,0.0,1.0
2018-08-28,3.1,3.1,3.02,3.1,2958,77.5,77.5,75.5,77.5,118.32,0.0,1.0
2018-08-29,3.03,3.33,2.99,3.33,7295,75.75,83.25,74.75,83.25,291.8,0.0,1.0
2018-08-30,3.15,3.2,3.0,3.05,10143,78.75,80.0,75.0,76.25,405.72,0.0,1.0
2018-08-31,3.08,3.1,3.0,3.0,14263,77.0,77.5,75.0,75.0,570.52,0.0,1.0
2018-09-04,3.13,3.6,2.74,3.34,15546,78.25,90.0,68.5,83.5,621.84,0.0,1.0
2018-09-05,2.9,3.46,2.75,2.8,22033,72.5,86.5,68.75,70.0,881.32,0.0,1.0
2018-09-06,2.9,3.58,2.9,2.99,21499,72.5,89.5,72.5,74.75,859.96,0.0,1.0
2018-09-07,2.9,3.09,2.74,3.09,1714,72.5,77.25,68.5,77.25,68.56,0.0,1.0
2018-09-10,2.8,3.0,2.77,3.0,4977,70.0,75.0,69.25,75.0,199.08,0.0,1.0
2018-09-11,2.85,3.0,2.75,2.76,17224,71.25,75.0,68.75,69.0,688.96,0.0,1.0
2018-09-12,2.89,3.45,2.76,3.0,98050,72.25,86.25,69.0,75.0,3922,0.0,1.0
2018-09-13,2.94,3.0,2.51,3.0,24117,73.5,75.0,62.75,75.0,964.68,0.0,1.0
2018-09-14,2.75,2.95,2.73,2.9,6315,68.75,73.75,68.25,72.5,252.6,0.0,1.0
2018-09-17,2.92,3.36,2.76,2.85,33658,73.0,84.0,69.0,71.25,1346.32,0.0,1.0
2018-09-18,3.2,3.89,2.99,2.99,294286,80.0,97.25,74.75,74.75,11771.44,0.0,1.0
2018-09-19,2.9,3.2,2.76,3.18,30857,72.5,80.0,69.0,79.5,1234.28,0.0,1.0
2018-09-20,2.94,3.19,2.85,2.88,11954,73.5,79.75,71.25,72.0,478.16,0.0,1.0
2018-09-21,2.9,3.21,2.9,3.16,18635,72.5,80.25,72.5,79.0,745.4,0.0,1.0
2018-09-24,2.91,3.04,2.81,3.04,1139,72.75,76.0,70.25,76.0,45.56,0.0,1.0
2018-09-25,2.85,3.15,2.83,2.89,59848,71.25,78.75,70.75,72.25,2393.92,0.0,1.0
2018-09-26,2.75,2.95,2.75,2.95,21670,68.75,73.75,68.75,73.75,866.8,0.0,1.0
2018-09-27,2.87,2.99,2.75,2.75,2258,71.75,74.75,68.75,68.75,90.32,0.0,1.0
2018-09-28,2.73,3.08,2.73,2.93,17782,68.25,77.0,68.25,73.25,711.28,0.0,1.0
2018-10-01,2.72,2.86,2.72,2.76,12045,68.0,71.5,68.0,69.0,481.8,0.0,1.0
2018-10-02,2.64,2.76,2.56,2.76,32351,66.0,69.0,64.0,69.0,1294.04,0.0,1.0
2018-10-03,2.7,3.4,2.61,2.87,24601,67.5,85.0,65.25,71.75,984.04,0.0,1.0
2018-10-04,2.75,3.1,2.71,2.71,4998,68.75,77.5,67.75,67.75,199.92,0.0,1.0
2018-10-05,2.75,3.0,2.72,2.72,1823,68.75,75.0,68.0,68.0,72.92,0.0,1.0
2018-10-08,2.72,2.88,2.72,2.85,3939,68.0,72.0,68.0,71.25,157.56,0.0,1.0
2018-10-09,2.96,2.96,2.6,2.6,1980,74.0,74.0,65.0,65.0,79.2,0.0,1.0
2018-10-10,2.6,2.88,2.6,2.88,7245,65.0,72.0,65.0,72.0,289.8,0.0,1.0
2018-10-11,2.64,2.86,2.56,2.74,6125,66.0,71.5,64.0,68.5,245,0.0,1.0
2018-10-12,2.61,2.63,2.61,2.63,3044,65.25,65.75,65.25,65.75,121.76,0.0,1.0
2018-10-15,2.56,2.59,2.56,2.59,3443,64.0,64.75,64.0,64.75,137.72,0.0,1.0
2018-10-16,2.56,2.62,2.56,2.62,7605,64.0,65.5,64.0,65.5,304.2,0.0,1.0
2018-10-17,2.57,2.57,2.56,2.56,1070,64.25,64.25,64.0,64.0,42.8,0.0,1.0
2018-10-18,2.19,2.59,2.17,2.57,11199,54.75,64.75,54.25,64.25,447.96,0.0,1.0
2018-10-19,2.63,2.68,2.52,2.52,2714,65.75,67.0,63.0,63.0,108.56,0.0,1.0
2018-10-22,2.41,2.62,2.4,2.62,2580,60.25,65.5,60.0,65.5,103.2,0.0,1.0
2018-10-23,2.6,2.79,2.25,2.6,9304,65.0,69.75,56.25,65.0,372.16,0.0,1.0
2018-10-24,2.11,2.51,2.05,2.51,16046,52.75,62.75,51.25,62.75,641.84,0.0,1.0
2018-10-25,2.0,2.24,1.85,2.24,10565,50.0,56.0,46.25,56.0,422.6,0.0,1.0
2018-10-26,1.95,2.1,1.86,1.99,1406,48.75,52.5,46.5,49.75,56.24,0.0,1.0
2018-10-29,1.88,2.04,1.88,2.04,417,47.0,51.0,47.0,51.0,16.68,0.0,1.0
2018-10-30,1.9,2.06,1.9,2.01,5649,47.5,51.5,47.5,50.25,225.96,0.0,1.0
2018-10-31,1.89,1.91,1.85,1.91,11458,47.25,47.75,46.25,47.75,458.32,0.0,1.0
2018-11-01,1.91,1.97,1.85,1.97,19851,47.75,49.25,46.25,49.25,794.04,0.0,1.0
2018-11-02,2.0,2.12,1.87,1.88,45580,50.0,53.0,46.75,47.0,1823.2,0.0,1.0
2018-11-05,1.93,2.25,1.86,1.9,253433,48.25,56.25,46.5,47.5,10137.32,0.0,1.0
2018-11-06,1.7,2.12,1.7,2.12,47691,42.5,53.0,42.5,53.0,1907.64,0.0,1.0
2018-11-07,1.4,1.68,1.23,1.68,78655,35.0,42.0,30.75,42.0,3146.2,0.0,1.0
2018-11-08,1.4,2.1,1.26,1.54,512507,35.0,52.5,31.5,38.5,20500.28,0.0,1.0
2018-11-09,1.57,1.65,1.3,1.49,139774,39.25,41.25,32.5,37.25,5590.96,0.0,1.0
2018-11-12,1.41,1.64,1.4,1.62,38234,35.25,41.0,35.0,40.5,1529.36,0.0,1.0
2018-11-13,1.27,1.5,1.27,1.5,65203,31.75,37.5,31.75,37.5,2608.12,0.0,1.0
2018-11-14,1.21,1.39,1.11,1.27,37713,30.25,34.75,27.75,31.75,1508.52,0.0,1.0
2018-11-15,1.38,1.44,1.11,1.27,56663,34.5,36.0,27.75,31.75,2266.52,0.0,1.0
2018-11-16,1.44,1.45,1.22,1.45,6868,36.0,36.25,30.5,36.25,274.72,0.0,1.0
2018-11-19,1.38,1.44,1.29,1.44,34215,34.5,36.0,32.25,36.0,1368.6,0.0,1.0
2018-11-20,1.35,1.52,1.26,1.26,40664,33.75,38.0,31.5,31.5,1626.56,0.0,1.0
2018-11-21,1.52,1.57,1.44,1.45,34422,38.0,39.25,36.0,36.25,1376.88,0.0,1.0
2018-11-23,1.33,1.5445,1.33,1.54,44013,33.25,38.6125,33.25,38.5,1760.52,0.0,1.0
2018-11-26,1.66,1.68,1.43,1.54,49360,41.5,42.0,35.75,38.5,1974.4,0.0,1.0
2018-11-27,1.35,1.66,1.33,1.66,12060,33.75,41.5,33.25,41.5,482.4,0.0,1.0
2018-11-28,1.32,1.47,1.3,1.47,28171,33.0,36.75,32.5,36.75,1126.84,0.0,1.0
2018-11-29,2.8,4.26,1.42,1.42,6571852,70.0,106.5,35.5,35.5,262874.08,0.0,1.0
2018-11-30,3.84,5.0,3.54,3.54,18333982,96.0,125.0,88.5,88.5,733359.28,0.0,1.0
2018-12-03,2.83,3.5,2.77,3.5,1096025,70.75,87.5,69.25,87.5,43841,0.0,1.0
2018-12-04,2.8,3.39,2.67,2.8,614528,70.0,84.75,66.75,70.0,24581.12,0.0,1.0
2018-12-06,3.0,3.14,2.5,2.8,461289,75.0,78.5,62.5,70.0,18451.56,0.0,1.0
2018-12-07,2.38,3.03,2.38,3.0,226050,59.5,75.75,59.5,75.0,9042,0.0,1.0
2018-12-10,2.13,2.5,1.98,2.38,255618,53.25,62.5,49.5,59.5,10224.72,0.0,1.0
2018-12-11,1.96,2.24,1.8,2.14,147769,49.0,56.0,45.0,53.5,5910.76,0.0,1.0
2018-12-12,2.03,2.25,1.85,2.02,274954,50.75,56.25,46.25,50.5,10998.16,0.0,1.0
2018-12-13,4.16,4.33,2.55,2.88,29023954,104.0,108.25,63.75,72.0,1160958.16,0.0,1.0
2018-12-14,3.8,4.09,3.33,3.65,4458749,95.0,102.25,83.25,91.25,178349.96,0.0,1.0
2018-12-17,2.8,3.6,2.8,3.46,718071,70.0,90.0,70.0,86.5,28722.84,0.0,1.0
2018-12-18,2.95,3.18,2.72,2.89,441659,73.75,79.5,68.0,72.25,17666.36,0.0,1.0
2018-12-19,3.64,4.18,3.29,3.52,10434192,91.0,104.5,82.25,88.0,417367.68,0.0,1.0
2018-12-20,3.07,3.57,2.86,3.57,945229,76.75,89.25,71.5,89.25,37809.16,0.0,1.0
2018-12-21,4.3,4.3,3.0,3.2,812004,107.5,107.5,75.0,80.0,32480.16,0.0,1.0
2018-12-24,4.95,5.75,3.6,3.85,4458344,123.75,143.75,90.0,96.25,178333.76,0.0,1.0
2018-12-26,6.31,7.45,5.45,5.5,10023548,157.75,186.25,136.25,137.5,400941.92,0.0,1.0
2018-12-27,5.78,6.67,5.45,5.7,2576258,144.5,166.75,136.25,142.5,103050.32,0.0,1.0
2018-12-28,5.55,5.9,5.1,5.8,563512,138.75,147.5,127.5,145.0,22540.48,0.0,1.0
2018-12-31,5.12,5.508,5.01,5.42,246863,128.0,137.7,125.25,135.5,9874.52,0.0,1.0
2019-01-02,6.5,6.5,4.65,4.94,1003165,162.5,162.5,116.25,123.5,40126.6,0.0,1.0
2019-01-03,6.75,7.18,6.05,6.29,2134476,168.75,179.5,151.25,157.25,85379.04,0.0,1.0
2019-01-04,6.4,7.15,6.11,6.78,769807,160.0,178.75,152.75,169.5,30792.28,0.0,1.0
2019-01-07,6.0,6.55,5.7,6.4,260390,150.0,163.75,142.5,160.0,10415.6,0.0,1.0
2019-01-08,6.29,6.29,5.78,5.89,172004,157.25,157.25,144.5,147.25,6880.16,0.0,1.0
2019-01-09,6.05,6.25,6.0,6.23,66434,151.25,156.25,150.0,155.75,2657.36,0.0,1.0
2019-01-10,6.78,7.09,6.0,6.0,843409,169.5,177.25,150.0,150.0,33736.36,0.0,1.0
2019-01-11,6.97,7.49,6.5,6.83,387673,174.25,187.25,162.5,170.75,15506.92,0.0,1.0
2019-01-14,7.27,7.55,6.97,7.09,295521,181.75,188.75,174.25,177.25,11820.84,0.0,1.0
2019-01-15,8.33,9.44,7.35,7.48,1449236,208.25,236.0,183.75,187.0,57969.44,0.0,1.0
2019-01-16,7.6,8.49,7.52,8.19,277324,190.0,212.25,188.0,204.75,11092.96,0.0,1.0
2019-01-17,7.1,7.68,6.9,7.6,263752,177.5,192.0,172.5,190.0,10550.08,0.0,1.0
2019-01-18,6.7,8.0,6.31,7.1,551900,167.5,200.0,157.75,177.5,22076,0.0,1.0
2019-01-22,5.8,7.14,5.78,6.44,430411,145.0,178.5,144.5,161.0,17216.44,0.0,1.0
2019-01-23,5.4,5.8,5.0,5.66,400243,135.0,145.0,125.0,141.5,16009.72,0.0,1.0
2019-01-24,5.95,6.39,5.35,5.71,363180,148.75,159.75,133.75,142.75,14527.2,0.0,1.0
2019-01-25,5.84,6.0,5.52,5.96,103687,146.0,150.0,138.0,149.0,4147.48,0.0,1.0
2019-01-28,5.2,5.69,5.07,5.69,300267,130.0,142.25,126.75,142.25,12010.68,0.0,1.0
2019-01-29,4.82,5.4,4.66,5.16,292877,120.5,135.0,116.5,129.0,11715.08,0.0,1.0
2019-01-30,5.48,6.11,4.7,4.96,358767,137.0,152.75,117.5,124.0,14350.68,0.0,1.0
2019-01-31,5.47,5.6,5.09,5.42,117430,136.75,140.0,127.25,135.5,4697.2,0.0,1.0
2019-02-01,6.88,7.0,5.65,5.75,1899218,172.0,175.0,141.25,143.75,75968.72,0.0,1.0
2019-02-04,6.46,6.8,6.1,6.76,837424,161.5,170.0,152.5,169.0,33496.96,0.0,1.0
2019-02-05,6.19,6.64,6.05,6.17,253005,154.75,166.0,151.25,154.25,10120.2,0.0,1.0
2019-02-06,5.95,6.13,5.75,6.1,223025,148.75,153.25,143.75,152.5,8921,0.0,1.0
2019-02-07,5.86,5.95,5.65,5.95,82694,146.5,148.75,141.25,148.75,3307.76,0.0,1.0
2019-02-08,5.39,5.76,5.18,5.76,172173,134.75,144.0,129.5,144.0,6886.92,0.0,1.0
2019-02-11,5.25,5.76,5.21,5.35,166148,131.25,144.0,130.25,133.75,6645.92,0.0,1.0
2019-02-12,4.74,5.15,4.21,4.98,1430028,118.5,128.75,105.25,124.5,57201.12,0.0,1.0
2019-02-13,4.64,5.05,4.35,4.72,527709,116.0,126.25,108.75,118.0,21108.36,0.0,1.0
2019-02-14,4.3,4.65,4.21,4.37,326303,107.5,116.25,105.25,109.25,13052.12,0.0,1.0
2019-02-15,4.2,4.38,3.94,4.36,452120,105.0,109.5,98.5,109.0,18084.8,0.0,1.0
2019-02-19,3.59,4.15,3.52,4.07,712226,89.75,103.75,88.0,101.75,28489.04,0.0,1.0
2019-02-20,3.37,3.9,3.2,3.8,888085,84.25,97.5,80.0,95.0,35523.4,0.0,1.0
2019-02-21,3.97,4.6,3.29,3.35,5511641,99.25,115.0,82.25,83.75,220465.64,0.0,1.0
2019-02-22,3.83,4.19,3.8,3.98,531179,95.75,104.75,95.0,99.5,21247.16,0.0,1.0
2019-02-25,3.97,4.0,3.56,3.76,343138,99.25,100.0,89.0,94.0,13725.52,0.0,1.0
2019-02-26,3.69,3.93,3.68,3.78,270908,92.25,98.25,92.0,94.5,10836.32,0.0,1.0
2019-02-27,3.6,3.78,3.57,3.76,142161,90.0,94.5,89.25,94.0,5686.44,0.0,1.0
2019-02-28,3.61,4.09,3.42,3.65,752325,90.25,102.25,85.5,91.25,30093,0.0,1.0
2019-03-01,3.51,3.65,3.41,3.61,181550,87.75,91.25,85.25,90.25,7262,0.0,1.0
2019-03-04,3.37,3.55,3.27,3.5,146552,84.25,88.75,81.75,87.5,5862.08,0.0,1.0
2019-03-05,3.33,3.4,3.25,3.38,203063,83.25,85.0,81.25,84.5,8122.52,0.0,1.0
2019-03-06,3.45,3.58,3.27,3.36,750512,86.25,89.5,81.75,84.0,30020.48,0.0,1.0
2019-03-07,3.33,3.51,3.27,3.5,203931,83.25,87.75,81.75,87.5,8157.24,0.0,1.0
2019-03-08,3.39,3.92,3.29,3.3,1768982,84.75,98.0,82.25,82.5,70759.28,0.0,1.0
2019-03-11,3.61,3.71,3.35,3.35,561036,90.25,92.75,83.75,83.75,22441.44,0.0,1.0
2019-03-12,3.45,3.69,3.42,3.59,383601,86.25,92.25,85.5,89.75,15344.04,0.0,1.0
2019-03-13,3.63,3.67,3.43,3.47,288588,90.75,91.75,85.75,86.75,11543.52,0.0,1.0
2019-03-14,3.63,3.9,3.6,3.6,724355,90.75,97.5,90.0,90.0,28974.2,0.0,1.0
2019-03-15,3.31,3.73,3.3,3.6,519280,82.75,93.25,82.5,90.0,20771.2,0.0,1.0
2019-03-18,3.01,3.39,2.99,3.35,476968,75.25,84.75,74.75,83.75,19078.72,0.0,1.0
2019-03-19,2.98,3.1489,2.92,3.01,205421,74.5,78.7225,73.0,75.25,8216.84,0.0,1.0
2019-03-20,2.92,3.07,2.88,3.0,96022,73.0,76.75,72.0,75.0,3840.88,0.0,1.0
2019-03-21,3.11,3.11,2.74,2.91,198303,77.75,77.75,68.5,72.75,7932.12,0.0,1.0
2019-03-22,3.01,3.13,2.85,3.1,139078,75.25,78.25,71.25,77.5,5563.12,0.0,1.0
2019-03-25,2.98,2.99,2.83,2.99,59500,74.5,74.75,70.75,74.75,2380,0.0,1.0
2019-03-26,2.95,3.03,2.85,2.98,66337,73.75,75.75,71.25,74.5,2653.48,0.0,1.0
2019-03-27,2.94,2.96,2.82,2.96,58093,73.5,74.0,70.5,74.0,2323.72,0.0,1.0
2019-03-28,3.24,3.28,2.89,2.93,227532,81.0,82.0,72.25,73.25,9101.28,0.0,1.0
2019-03-29,3.43,3.6,3.27,3.28,302789,85.75,90.0,81.75,82.0,12111.56,0.0,1.0
2019-04-01,3.15,3.48,3.12,3.41,130430,78.75,87.0,78.0,85.25,5217.2,0.0,1.0
2019-04-02,3.22,3.47,3.21,3.41,198946,80.5,86.75,80.25,85.25,7957.84,0.0,1.0
2019-04-03,3.21,3.35,3.12,3.24,71342,80.25,83.75,78.0,81.0,2853.68,0.0,1.0
2019-04-04,3.08,3.22,3.01,3.19,86768,77.0,80.5,75.25,79.75,3470.72,0.0,1.0
2019-04-05,3.07,3.18,3.02,3.11,65310,76.75,79.5,75.5,77.75,2612.4,0.0,1.0
2019-04-08,2.98,3.17,2.9,3.05,118151,74.5,79.25,72.5,76.25,4726.04,0.0,1.0
2019-04-09,2.95,3.02,2.91,2.99,53362,73.75,75.5,72.75,74.75,2134.48,0.0,1.0
2019-04-10,2.96,3.07,2.9,2.95,72420,74.0,76.75,72.5,73.75,2896.8,0.0,1.0
2019-04-11,2.9,3.0,2.88,2.95,41506,72.5,75.0,72.0,73.75,1660.24,0.0,1.0
2019-04-12,2.93,3.0,2.9,2.91,32814,73.25,75.0,72.5,72.75,1312.56,0.0,1.0
2019-04-15,2.93,3.08,2.84,2.94,148772,73.25,77.0,71.0,73.5,5950.88,0.0,1.0
2019-04-16,2.91,3.0,2.82,2.97,108018,72.75,75.0,70.5,74.25,4320.72,0.0,1.0
2019-04-17,2.83,2.92,2.81,2.9,50333,70.75,73.0,70.25,72.5,2013.32,0.0,1.0
2019-04-18,2.69,2.9,2.53,2.8,121800,67.25,72.5,63.25,70.0,4872,0.0,1.0
2019-04-22,2.69,2.89,2.65,2.68,59433,67.25,72.25,66.25,67.0,2377.32,0.0,1.0
2019-04-23,2.59,2.69,2.49,2.69,188681,64.75,67.25,62.25,67.25,7547.24,0.0,1.0
2019-04-24,2.4,2.58,2.35,2.47,142547,60.0,64.5,58.75,61.75,5701.88,0.0,1.0
2019-04-25,2.4,2.52,2.32,2.43,60669,60.0,63.0,58.0,60.75,2426.76,0.0,1.0
2019-04-26,2.5,2.5,2.2716,2.34,49991,62.5,62.5,56.79,58.5,1999.64,0.0,1.0
2019-04-29,2.55,2.58,2.38,2.5,189593,63.75,64.5,59.5,62.5,7583.72,0.0,1.0
2019-04-30,2.62,2.75,2.45,2.51,131664,65.5,68.75,61.25,62.75,5266.56,0.0,1.0
2019-05-01,2.72,2.75,2.5,2.58,315431,68.0,68.75,62.5,64.5,12617.24,0.0,1.0
2019-05-02,2.83,2.86,2.6,2.8,213895,70.75,71.5,65.0,70.0,8555.8,0.0,1.0
2019-05-03,2.89,2.98,2.66,2.78,285547,72.25,74.5,66.5,69.5,11421.88,0.0,1.0
2019-05-06,2.88,2.91,2.75,2.85,99758,72.0,72.75,68.75,71.25,3990.32,0.0,1.0
2019-05-07,2.76,3.13,2.75,3.02,208284,69.0,78.25,68.75,75.5,8331.36,0.0,1.0
2019-05-08,2.77,2.82,2.65,2.74,107068,69.25,70.5,66.25,68.5,4282.72,0.0,1.0
2019-05-09,2.63,2.81,2.6,2.75,45846,65.75,70.25,65.0,68.75,1833.84,0.0,1.0
2019-05-10,2.37,2.63,2.31,2.63,111382,59.25,65.75,57.75,65.75,4455.28,0.0,1.0
2019-05-13,2.26,2.4,2.25,2.37,58080,56.5,60.0,56.25,59.25,2323.2,0.0,1.0
2019-05-14,2.23,2.39,2.18,2.34,42721,55.75,59.75,54.5,58.5,1708.84,0.0,1.0
2019-05-15,2.28,2.37,2.19,2.25,37322,57.0,59.25,54.75,56.25,1492.88,0.0,1.0
2019-05-16,2.25,2.34,2.19,2.34,14815,56.25,58.5,54.75,58.5,592.6,0.0,1.0
2019-05-17,2.26,2.29,2.2,2.22,39581,56.5,57.25,55.0,55.5,1583.24,0.0,1.0
2019-05-20,2.2,2.33,2.15,2.33,56914,55.0,58.25,53.75,58.25,2276.56,0.0,1.0
2019-05-21,2.15,2.22,2.02,2.16,60538,53.75,55.5,50.5,54.0,2421.52,0.0,1.0
2019-05-22,2.21,2.25,2.15,2.15,39059,55.25,56.25,53.75,53.75,1562.36,0.0,1.0
2019-05-23,2.3,2.37,2.2,2.2,44920,57.5,59.25,55.0,55.0,1796.8,0.0,1.0
2019-05-24,2.28,2.31,2.21,2.29,12590,57.0,57.75,55.25,57.25,503.6,0.0,1.0
2019-05-28,2.23,2.28,2.2,2.26,16013,55.75,57.0,55.0,56.5,640.52,0.0,1.0
2019-05-29,2.04,2.26,1.98,2.2,154195,51.0,56.5,49.5,55.0,6167.8,0.0,1.0
2019-05-30,2.09,2.1,2.0,2.1,35343,52.25,52.5,50.0,52.5,1413.72,0.0,1.0
2019-05-31,1.85,2.06,1.85,2.05,106578,46.25,51.5,46.25,51.25,4263.12,0.0,1.0
2019-06-03,1.83,1.87,1.8,1.87,60639,45.75,46.75,45.0,46.75,2425.56,0.0,1.0
2019-06-04,1.81,1.84,1.755,1.84,73433,45.25,46.0,43.875,46.0,2937.32,0.0,1.0
2019-06-05,1.92,1.98,1.78,1.83,22268,48.0,49.5,44.5,45.75,890.72,0.0,1.0
2019-06-06,2.05,2.23,1.97,1.97,150264,51.25,55.75,49.25,49.25,6010.56,0.0,1.0
2019-06-07,2.13,2.18,1.8249,2.05,70808,53.25,54.5,45.6225,51.25,2832.32,0.0,1.0
2019-06-10,2.04,2.18,2.02,2.18,27753,51.0,54.5,50.5,54.5,1110.12,0.0,1.0
2019-06-11,1.92,2.09,1.9,1.97,32189,48.0,52.25,47.5,49.25,1287.56,0.0,1.0
2019-06-12,1.92,2.03,1.9,1.92,54465,48.0,50.75,47.5,48.0,2178.6,0.0,1.0
2019-06-13,2.06,2.23,1.95,1.95,126046,51.5,55.75,48.75,48.75,5041.84,0.0,1.0
2019-06-14,1.95,2.07,1.9,2.07,43204,48.75,51.75,47.5,51.75,1728.16,0.0,1.0
2019-06-17,1.93,2.02,1.91,1.99,21751,48.25,50.5,47.75,49.75,870.04,0.0,1.0
2019-06-18,1.98,2.03,1.85,1.95,34898,49.5,50.75,46.25,48.75,1395.92,0.0,1.0
2019-06-19,1.87,1.99,1.86,1.928,23759,46.75,49.75,46.5,48.2,950.36,0.0,1.0
2019-06-20,1.93,2.0099,1.9,1.9,35704,48.25,50.2475,47.5,47.5,1428.16,0.0,1.0
2019-06-21,1.95,2.04,1.88,1.93,33068,48.75,51.0,47.0,48.25,1322.72,0.0,1.0
2019-06-24,1.88,1.98,1.87,1.98,26369,47.0,49.5,46.75,49.5,1054.76,0.0,1.0
2019-06-25,1.85,1.95,1.77,1.92,79324,46.25,48.75,44.25,48.0,3172.96,0.0,1.0
2019-06-26,1.85,1.89,1.8,1.86,21288,46.25,47.25,45.0,46.5,851.52,0.0,1.0
2019-06-27,1.78,1.89,1.76,1.89,35166,44.5,47.25,44.0,47.25,1406.64,0.0,1.0
2019-06-28,1.68,1.83,1.68,1.78,70103,42.0,45.75,42.0,44.5,2804.12,0.0,1.0
2019-07-01,1.69,1.84,1.65,1.84,76430,42.25,46.0,41.25,46.0,3057.2,0.0,1.0
2019-07-02,1.7,1.8,1.69,1.69,65881,42.5,45.0,42.25,42.25,2635.24,0.0,1.0
2019-07-03,1.79,1.82,1.64,1.73,44678,44.75,45.5,41.0,43.25,1787.12,0.0,1.0
2019-07-05,1.84,1.99,1.77,1.9,24953,46.0,49.75,44.25,47.5,998.12,0.0,1.0
2019-07-08,1.8,1.9,1.7,1.85,53829,45.0,47.5,42.5,46.25,2153.16,0.0,1.0
2019-07-09,1.9,2.1,1.73,1.78,83514,47.5,52.5,43.25,44.5,3340.56,0.0,1.0
2019-07-10,1.86,2.02,1.86,1.91,23309,46.5,50.5,46.5,47.75,932.36,0.0,1.0
2019-07-11,2.0,2.03,1.9,1.93,41485,50.0,50.75,47.5,48.25,1659.4,0.0,1.0
2019-07-12,1.97,2.04,1.91,1.93,19466,49.25,51.0,47.75,48.25,778.64,0.0,1.0
2019-07-15,1.98,2.04,1.97,1.97,41553,49.5,51.0,49.25,49.25,1662.12,0.0,1.0
2019-07-16,2.02,2.15,1.99,1.99,91537,50.5,53.75,49.75,49.75,3661.48,0.0,1.0
2019-07-17,2.0,2.14,1.95,2.03,38679,50.0,53.5,48.75,50.75,1547.16,0.0,1.0
2019-07-18,2.01,2.08,1.96,1.99,11000,50.25,52.0,49.0,49.75,440,0.0,1.0
2019-07-19,1.96,2.04,1.9,1.95,13726,49.0,51.0,47.5,48.75,549.04,0.0,1.0
2019-07-22,1.97,2.05,1.94,2.0,14826,49.25,51.25,48.5,50.0,593.04,0.0,1.0
2019-07-23,2.0,2.02,1.91,1.92,41680,50.0,50.5,47.75,48.0,1667.2,0.0,1.0
2019-07-24,1.99,2.0,1.93,1.96,12089,49.75,50.0,48.25,49.0,483.56,0.0,1.0
2019-07-25,1.86,1.95,1.86,1.92,45685,46.5,48.75,46.5,48.0,1827.4,0.0,1.0
2019-07-26,1.87,1.95,1.83,1.83,22969,46.75,48.75,45.75,45.75,918.76,0.0,1.0
2019-07-29,1.85,1.98,1.84,1.9,6928,46.25,49.5,46.0,47.5,277.12,0.0,1.0
2019-07-30,1.83,1.86,1.76,1.86,19302,45.75,46.5,44.0,46.5,772.08,0.0,1.0
2019-07-31,1.8,1.9,1.76,1.84,34678,45.0,47.5,44.0,46.0,1387.12,0.0,1.0
2019-08-01,1.77,1.93,1.76,1.82,19769,44.25,48.25,44.0,45.5,790.76,0.0,1.0
2019-08-02,1.79,1.8,1.76,1.8,18039,44.75,45.0,44.0,45.0,721.56,0.0,1.0
2019-08-05,1.65,1.85,1.4,1.85,157880,41.25,46.25,35.0,46.25,6315.2,0.0,1.0
2019-08-06,1.59,1.79,1.5,1.63,42060,39.75,44.75,37.5,40.75,1682.4,0.0,1.0
2019-08-07,1.64,1.7,1.57,1.58,32001,41.0,42.5,39.25,39.5,1280.04,0.0,1.0
2019-08-08,1.68,1.84,1.62,1.66,24813,42.0,46.0,40.5,41.5,992.52,0.0,1.0
2019-08-09,1.69,1.8,1.63,1.63,17827,42.25,45.0,40.75,40.75,713.08,0.0,1.0
2019-08-12,1.68,1.7,1.61,1.7,12946,42.0,42.5,40.25,42.5,517.84,0.0,1.0
2019-08-13,1.72,1.8,1.64,1.64,19103,43.0,45.0,41.0,41.0,764.12,0.0,1.0
2019-08-14,1.59,1.72,1.53,1.69,55916,39.75,43.0,38.25,42.25,2236.64,0.0,1.0
2019-08-15,1.46,1.7,1.42,1.66,46216,36.5,42.5,35.5,41.5,1848.64,0.0,1.0
2019-08-16,1.59,1.6412,1.46,1.46,20406,39.75,41.03,36.5,36.5,816.24,0.0,1.0
2019-08-19,1.68,1.69,1.62,1.62,9955,42.0,42.25,40.5,40.5,398.2,0.0,1.0
2019-08-20,1.68,1.74,1.62,1.72,29280,42.0,43.5,40.5,43.0,1171.2,0.0,1.0
2019-08-21,1.68,1.68,1.6,1.6,2612,42.0,42.0,40.0,40.0,104.48,0.0,1.0
2019-08-22,1.67,1.68,1.55,1.68,4801,41.75,42.0,38.75,42.0,192.04,0.0,1.0
2019-08-23,1.58,1.64,1.5,1.62,47249,39.5,41.0,37.5,40.5,1889.96,0.0,1.0
2019-08-26,1.71,1.71,1.44,1.51,44998,42.75,42.75,36.0,37.75,1799.92,0.0,1.0
2019-08-27,1.56,1.7,1.51,1.7,6930,39.0,42.5,37.75,42.5,277.2,0.0,1.0
2019-08-28,1.55,1.65,1.5,1.52,16777,38.75,41.25,37.5,38.0,671.08,0.0,1.0
2019-08-29,1.52,1.64,1.5,1.64,9083,38.0,41.0,37.5,41.0,363.32,0.0,1.0
2019-08-30,1.65,1.65,1.54,1.55,17825,41.25,41.25,38.5,38.75,713,0.0,1.0
2019-09-03,1.66,1.7,1.58,1.7,16830,41.5,42.5,39.5,42.5,673.2,0.0,1.0
2019-09-04,1.68,1.69,1.59,1.69,6568,42.0,42.25,39.75,42.25,262.72,0.0,1.0
2019-09-05,1.56,1.9,1.52,1.69,83653,39.0,47.5,38.0,42.25,3346.12,0.0,1.0
2019-09-06,1.61,1.64,1.53,1.6,35691,40.25,41.0,38.25,40.0,1427.64,0.0,1.0
2019-09-09,1.53,1.62,1.53,1.62,15799,38.25,40.5,38.25,40.5,631.96,0.0,1.0
2019-09-10,1.57,1.63,1.52,1.54,31978,39.25,40.75,38.0,38.5,1279.12,0.0,1.0
2019-09-11,1.66,1.93,1.6,1.72,335438,41.5,48.25,40.0,43.0,13417.52,0.0,1.0
2019-09-12,1.61,1.73,1.56,1.71,71386,40.25,43.25,39.0,42.75,2855.44,0.0,1.0
2019-09-13,1.61,1.75,1.58,1.6,88244,40.25,43.75,39.5,40.0,3529.76,0.0,1.0
2019-09-16,1.68,1.72,1.58,1.59,47083,42.0,43.0,39.5,39.75,1883.32,0.0,1.0
2019-09-17,1.62,1.68,1.56,1.68,54119,40.5,42.0,39.0,42.0,2164.76,0.0,1.0
2019-09-18,1.49,1.63,1.48,1.62,62320,37.25,40.75,37.0,40.5,2492.8,0.0,1.0
2019-09-19,1.48,1.52,1.45,1.5,23564,37.0,38.0,36.25,37.5,942.56,0.0,1.0
2019-09-20,1.53,1.54,1.44,1.48,97102,38.25,38.5,36.0,37.0,3884.08,0.0,1.0
2019-09-23,1.49,1.54,1.49,1.54,8000,37.25,38.5,37.25,38.5,320,0.0,1.0
2019-09-24,1.44,1.5,1.42,1.5,31955,36.0,37.5,35.5,37.5,1278.2,0.0,1.0
2019-09-25,1.45,1.54,1.43,1.43,46471,36.25,38.5,35.75,35.75,1858.84,0.0,1.0
2019-09-26,1.46,1.48,1.44,1.46,6488,36.5,37.0,36.0,36.5,259.52,0.0,1.0
2019-09-27,1.5,1.54,1.46,1.47,13282,37.5,38.5,36.5,36.75,531.28,0.0,1.0
2019-09-30,1.51,1.53,1.51,1.51,5102,37.75,38.25,37.75,37.75,204.08,0.0,1.0
2019-10-01,1.55,1.55,1.4,1.54,43674,38.75,38.75,35.0,38.5,1746.96,0.0,1.0
2019-10-02,1.45,1.55,1.45,1.53,18409,36.25,38.75,36.25,38.25,736.36,0.0,1.0
2019-10-03,1.56,1.68,1.45,1.46,58987,39.0,42.0,36.25,36.5,2359.48,0.0,1.0
2019-10-04,1.47,1.6,1.42,1.6,49386,36.75,40.0,35.5,40.0,1975.44,0.0,1.0
2019-10-07,1.52,1.63,1.45,1.47,45103,38.0,40.75,36.25,36.75,1804.12,0.0,1.0
2019-10-08,1.48,1.54,1.48,1.53,17329,37.0,38.5,37.0,38.25,693.16,0.0,1.0
2019-10-09,1.46,1.57,1.4,1.5,68109,36.5,39.25,35.0,37.5,2724.36,0.0,1.0
2019-10-10,1.44,1.55,1.42,1.43,6488,36.0,38.75,35.5,35.75,259.52,0.0,1.0
2019-10-11,1.43,1.49,1.39,1.47,56844,35.75,37.25,34.75,36.75,2273.76,0.0,1.0
2019-10-14,1.43,1.47,1.42,1.42,7460,35.75,36.75,35.5,35.5,298.4,0.0,1.0
2019-10-15,1.43,1.43,1.34,1.43,34048,35.75,35.75,33.5,35.75,1361.92,0.0,1.0
2019-10-16,1.62,1.65,1.36,1.36,174528,40.5,41.25,34.0,34.0,6981.12,0.0,1.0
2019-10-17,1.6,1.85,1.45,1.59,211092,40.0,46.25,36.25,39.75,8443.68,0.0,1.0
2019-10-18,1.62,1.69,1.55,1.61,46651,40.5,42.25,38.75,40.25,1866.04,0.0,1.0
2019-10-21,1.58,1.64,1.51,1.64,45760,39.5,41.0,37.75,41.0,1830.4,0.0,1.0
2019-10-22,1.45,1.59,1.43,1.59,16958,36.25,39.75,35.75,39.75,678.32,0.0,1.0
2019-10-23,1.56,1.58,1.44,1.5,54437,39.0,39.5,36.0,37.5,2177.48,0.0,1.0
2019-10-24,1.45,1.57,1.45,1.57,18947,36.25,39.25,36.25,39.25,757.88,0.0,1.0
2019-10-25,1.53,1.56,1.51,1.55,40358,38.25,39.0,37.75,38.75,1614.32,0.0,1.0
2019-10-28,1.64,1.67,1.53,1.57,47851,41.0,41.75,38.25,39.25,1914.04,0.0,1.0
2019-10-29,1.55,1.64,1.54,1.6,34651,38.75,41.0,38.5,40.0,1386.04,0.0,1.0
2019-10-30,1.56,1.67,1.54,1.67,11166,39.0,41.75,38.5,41.75,446.64,0.0,1.0
2019-10-31,1.55,1.58,1.5,1.5,20433,38.75,39.5,37.5,37.5,817.32,0.0,1.0
2019-11-01,1.53,1.58,1.51,1.52,13326,38.25,39.5,37.75,38.0,533.04,0.0,1.0
2019-11-04,1.66,1.66,1.53,1.54,43330,41.5,41.5,38.25,38.5,1733.2,0.0,1.0
2019-11-05,1.54,1.66,1.54,1.57,15974,38.5,41.5,38.5,39.25,638.96,0.0,1.0
2019-11-06,1.6,1.61,1.52,1.55,20565,40.0,40.25,38.0,38.75,822.6,0.0,1.0
2019-11-07,1.56,1.62,1.56,1.62,1509,39.0,40.5,39.0,40.5,60.36,0.0,1.0
2019-11-08,1.62,1.64,1.53,1.64,15887,40.5,41.0,38.25,41.0,635.48,0.0,1.0
2019-11-11,1.69,1.69,1.63,1.66,23903,42.25,42.25,40.75,41.5,956.12,0.0,1.0
2019-11-12,1.62,1.75,1.59,1.71,44856,40.5,43.75,39.75,42.75,1794.24,0.0,1.0
2019-11-13,1.64,1.66,1.6,1.66,10223,41.0,41.5,40.0,41.5,408.92,0.0,1.0
2019-11-14,1.58,1.63,1.58,1.63,9857,39.5,40.75,39.5,40.75,394.28,0.0,1.0
2019-11-15,1.53,1.6,1.5,1.59,43198,38.25,40.0,37.5,39.75,1727.92,0.0,1.0
2019-11-18,1.51,1.59,1.48,1.51,29789,37.75,39.75,37.0,37.75,1191.56,0.0,1.0
2019-11-19,1.55,1.61,1.51,1.52,17150,38.75,40.25,37.75,38.0,686,0.0,1.0
2019-11-20,1.42,1.55,1.42,1.54,46544,35.5,38.75,35.5,38.5,1861.76,0.0,1.0
2019-11-21,1.55,1.6,1.42,1.6,15322,38.75,40.0,35.5,40.0,612.88,0.0,1.0
2019-11-22,1.44,1.48,1.42,1.47,13858,36.0,37.0,35.5,36.75,554.32,0.0,1.0
2019-11-25,1.42,1.5,1.4,1.44,30514,35.5,37.5,35.0,36.0,1220.56,0.0,1.0
2019-11-26,1.45,1.49,1.4,1.49,9363,36.25,37.25,35.0,37.25,374.52,0.0,1.0
2019-11-27,1.43,1.49,1.4,1.4,6986,35.75,37.25,35.0,35.0,279.44,0.0,1.0
2019-11-29,1.45,1.47,1.42,1.47,8660,36.25,36.75,35.5,36.75,346.4,0.0,1.0
2019-12-02,1.41,1.46,1.37,1.46,83052,35.25,36.5,34.25,36.5,3322.08,0.0,1.0
2019-12-03,1.4,1.42,1.36,1.42,21233,35.0,35.5,34.0,35.5,849.32,0.0,1.0
2019-12-04,1.39,1.42,1.39,1.4,10117,34.75,35.5,34.75,35.0,404.68,0.0,1.0
2019-12-05,1.38,1.42,1.37,1.37,2167,34.5,35.5,34.25,34.25,86.68,0.0,1.0
2019-12-06,1.51,1.66,1.39,1.4,130588,37.75,41.5,34.75,35.0,5223.52,0.0,1.0
2019-12-09,1.62,1.65,1.47,1.47,51311,40.5,41.25,36.75,36.75,2052.44,0.0,1.0
2019-12-10,1.69,1.7,1.57,1.69,148887,42.25,42.5,39.25,42.25,5955.48,0.0,1.0
2019-12-11,1.67,1.75,1.64,1.74,34861,41.75,43.75,41.0,43.5,1394.44,0.0,1.0
2019-12-12,1.68,1.71,1.66,1.7,27023,42.0,42.75,41.5,42.5,1080.92,0.0,1.0
2019-12-13,2.2,2.49,1.62,1.62,365820,55.0,62.25,40.5,40.5,14632.8,0.0,1.0
2019-12-16,2.53,3.17,2.06,2.45,1566843,63.25,79.25,51.5,61.25,62673.72,0.0,1.0
2019-12-17,2.16,2.42,2.0,2.31,295167,54.0,60.5,50.0,57.75,11806.68,0.0,1.0
2019-12-18,2.29,2.37,2.1,2.36,107294,57.25,59.25,52.5,59.0,4291.76,0.0,1.0
2019-12-19,2.44,2.5,2.28,2.4,166493,61.0,62.5,57.0,60.0,6659.72,0.0,1.0
2019-12-20,2.31,2.49,2.29,2.49,69062,57.75,62.25,57.25,62.25,2762.48,0.0,1.0
2019-12-23,2.17,2.33,2.15,2.22,83213,54.25,58.25,53.75,55.5,3328.52,0.0,1.0
2019-12-24,2.38,2.4,2.15,2.16,57949,59.5,60.0,53.75,54.0,2317.96,0.0,1.0
2019-12-26,2.35,2.45,2.21,2.36,65795,58.75,61.25,55.25,59.0,2631.8,0.0,1.0
2019-12-27,2.45,2.45,2.33,2.34,28967,61.25,61.25,58.25,58.5,1158.68,0.0,1.0
2019-12-30,2.64,2.73,2.39,2.42,191612,66.0,68.25,59.75,60.5,7664.48,0.0,1.0
2019-12-31,2.41,2.6993,2.38,2.69,143338,60.25,67.4825,59.5,67.25,5733.52,0.0,1.0
2020-01-02,2.44,2.55,2.38,2.53,78768,61.0,63.75,59.5,63.25,3150.72,0.0,1.0
2020-01-03,2.44,2.49,2.3,2.4,50115,61.0,62.25,57.5,60.0,2004.6,0.0,1.0
2020-01-06,2.42,2.46,2.33,2.35,12259,60.5,61.5,58.25,58.75,490.36,0.0,1.0
2020-01-07,2.39,2.49,2.32,2.39,44171,59.75,62.25,58.0,59.75,1766.84,0.0,1.0
2020-01-08,2.47,2.49,2.33,2.45,32294,61.75,62.25,58.25,61.25,1291.76,0.0,1.0
2020-01-09,2.47,2.65,2.47,2.5,97403,61.75,66.25,61.75,62.5,3896.12,0.0,1.0
2020-01-10,2.29,2.47,2.21,2.42,70787,57.25,61.75,55.25,60.5,2831.48,0.0,1.0
2020-01-13,2.29,2.34,2.22,2.27,18145,57.25,58.5,55.5,56.75,725.8,0.0,1.0
2020-01-14,2.34,2.53,2.01,2.26,127205,58.5,63.25,50.25,56.5,5088.2,0.0,1.0
2020-01-15,2.31,2.4,2.08,2.3,36876,57.75,60.0,52.0,57.5,1475.04,0.0,1.0
2020-01-16,2.17,2.3,2.1,2.28,120386,54.25,57.5,52.5,57.0,4815.44,0.0,1.0
2020-01-17,2.12,2.22,2.1,2.1,59889,53.0,55.5,52.5,52.5,2395.56,0.0,1.0
2020-01-21,2.1,2.2,2.0,2.1,31517,52.5,55.0,50.0,52.5,1260.68,0.0,1.0
2020-01-22,2.01,2.22,2.0,2.1,50338,50.25,55.5,50.0,52.5,2013.52,0.0,1.0
2020-01-23,2.02,2.1,1.97,2.02,48139,50.5,52.5,49.25,50.5,1925.56,0.0,1.0
2020-01-24,2.13,2.13,2.02,2.02,21492,53.25,53.25,50.5,50.5,859.68,0.0,1.0
2020-01-27,2.01,2.13,1.95,2.08,37141,50.25,53.25,48.75,52.0,1485.64,0.0,1.0
2020-01-28,1.97,2.04,1.95,1.96,29788,49.25,51.0,48.75,49.0,1191.52,0.0,1.0
2020-01-29,1.86,1.97,1.73,1.97,66970,46.5,49.25,43.25,49.25,2678.8,0.0,1.0
2020-01-30,1.59,1.87,1.57,1.87,68660,39.75,46.75,39.25,46.75,2746.4,0.0,1.0
2020-01-31,1.82,1.89,1.66,1.74,49898,45.5,47.25,41.5,43.5,1995.92,0.0,1.0
2020-02-03,1.76,1.85,1.72,1.8,24274,44.0,46.25,43.0,45.0,970.96,0.0,1.0
2020-02-04,1.71,1.85,1.6,1.76,53372,42.75,46.25,40.0,44.0,2134.88,0.0,1.0
2020-02-05,1.7,1.7426,1.6,1.63,43222,42.5,43.565,40.0,40.75,1728.88,0.0,1.0
2020-02-06,1.85,2.03,1.73,1.74,145414,46.25,50.75,43.25,43.5,5816.56,0.0,1.0
2020-02-07,1.78,1.95,1.75,1.95,79367,44.5,48.75,43.75,48.75,3174.68,0.0,1.0
2020-02-10,1.61,1.88,1.4,1.82,152314,40.25,47.0,35.0,45.5,6092.56,0.0,1.0
2020-02-11,1.7,1.75,1.6,1.63,44879,42.5,43.75,40.0,40.75,1795.16,0.0,1.0
2020-02-12,1.72,1.84,1.67,1.67,36440,43.0,46.0,41.75,41.75,1457.6,0.0,1.0
2020-02-13,1.68,1.76,1.65,1.66,32875,42.0,44.0,41.25,41.5,1315,0.0,1.0
2020-02-14,1.52,1.76,1.22,1.7,355422,38.0,44.0,30.5,42.5,14216.88,0.0,1.0
2020-02-18,1.52,1.59,1.48,1.59,32043,38.0,39.75,37.0,39.75,1281.72,0.0,1.0
2020-02-19,1.61,1.69,1.49,1.52,151533,40.25,42.25,37.25,38.0,6061.32,0.0,1.0
2020-02-20,1.65,1.67,1.5,1.6,45391,41.25,41.75,37.5,40.0,1815.64,0.0,1.0
2020-02-21,1.74,1.81,1.61,1.61,134281,43.5,45.25,40.25,40.25,5371.24,0.0,1.0
2020-02-24,1.7,1.7,1.54,1.7,9271,42.5,42.5,38.5,42.5,370.84,0.0,1.0
2020-02-25,1.58,1.72,1.5,1.64,63567,39.5,43.0,37.5,41.0,2542.68,0.0,1.0
2020-02-26,1.6,1.6,1.57,1.58,15516,40.0,40.0,39.25,39.5,620.64,0.0,1.0
2020-02-27,1.54,1.63,1.2,1.51,96218,38.5,40.75,30.0,37.75,3848.72,0.0,1.0
2020-02-28,1.44,1.52,1.26,1.44,42953,36.0,38.0,31.5,36.0,1718.12,0.0,1.0
2020-03-02,1.41,1.5,1.4,1.5,19191,35.25,37.5,35.0,37.5,767.64,0.0,1.0
2020-03-03,1.44,1.88,1.27,1.45,362664,36.0,47.0,31.75,36.25,14506.56,0.0,1.0
2020-03-04,1.51,1.55,1.4,1.53,51054,37.75,38.75,35.0,38.25,2042.16,0.0,1.0
2020-03-05,1.59,1.6,1.41,1.45,44159,39.75,40.0,35.25,36.25,1766.36,0.0,1.0
2020-03-06,1.46,1.59,1.45,1.59,59648,36.5,39.75,36.25,39.75,2385.92,0.0,1.0
2020-03-09,1.33,1.45,1.3,1.44,39886,33.25,36.25,32.5,36.0,1595.44,0.0,1.0
2020-03-10,1.37,1.43,1.34,1.4,7319,34.25,35.75,33.5,35.0,292.76,0.0,1.0
2020-03-11,1.35,1.43,1.32,1.34,18236,33.75,35.75,33.0,33.5,729.44,0.0,1.0
2020-03-12,1.22,1.3,1.2,1.2,29726,30.5,32.5,30.0,30.0,1189.04,0.0,1.0
2020-03-13,1.28,1.37,1.22,1.3,25144,32.0,34.25,30.5,32.5,1005.76,0.0,1.0
2020-03-16,1.34,1.38,1.22,1.3,15397,33.5,34.5,30.5,32.5,615.88,0.0,1.0
2020-03-17,1.31,1.79,1.3,1.36,112746,32.75,44.75,32.5,34.0,4509.84,0.0,1.0
2020-03-18,1.15,1.43,1.0,1.25,94737,28.75,35.75,25.0,31.25,3789.48,0.0,1.0
2020-03-19,1.21,1.28,1.09,1.09,10258,30.25,32.0,27.25,27.25,410.32,0.0,1.0
2020-03-20,1.2,1.27,1.12,1.25,12505,30.0,31.75,28.0,31.25,500.2,0.0,1.0
2020-03-23,1.05,1.23,1.01,1.13,39934,26.25,30.75,25.25,28.25,1597.36,0.0,1.0
2020-03-24,1.05,1.24,1.05,1.15,70312,26.25,31.0,26.25,28.75,2812.48,0.0,1.0
2020-03-25,1.24,1.29,1.05,1.18,116262,31.0,32.25,26.25,29.5,4650.48,0.0,1.0
2020-03-26,1.3,1.54,1.16,1.32,268633,32.5,38.5,29.0,33.0,10745.32,0.0,1.0
2020-03-27,1.38,1.44,1.25,1.29,81170,34.5,36.0,31.25,32.25,3246.8,0.0,1.0
2020-03-30,1.34,1.42,1.25,1.32,25215,33.5,35.5,31.25,33.0,1008.6,0.0,1.0
2020-03-31,1.3,1.35,1.3,1.35,25037,32.5,33.75,32.5,33.75,1001.48,0.0,1.0
2020-04-01,1.2,1.28,1.05,1.23,46576,30.0,32.0,26.25,30.75,1863.04,0.0,1.0
2020-04-02,1.17,1.35,1.15,1.17,37694,29.25,33.75,28.75,29.25,1507.76,0.0,1.0
2020-04-03,1.24,1.3,1.17,1.26,10144,31.0,32.5,29.25,31.5,405.76,0.0,1.0
2020-04-06,1.24,1.32,1.18,1.32,7281,31.0,33.0,29.5,33.0,291.24,0.0,1.0
2020-04-07,1.23,1.33,1.19,1.33,29704,30.75,33.25,29.75,33.25,1188.16,0.0,1.0
2020-04-08,1.26,1.28,1.18,1.23,7810,31.5,32.0,29.5,30.75,312.4,0.0,1.0
2020-04-09,1.24,1.3,1.23,1.23,38439,31.0,32.5,30.75,30.75,1537.56,0.0,1.0
2020-04-13,1.23,1.3,1.22,1.24,22122,30.75,32.5,30.5,31.0,884.88,0.0,1.0
2020-04-14,1.32,1.38,1.25,1.27,62183,33.0,34.5,31.25,31.75,2487.32,0.0,1.0
2020-04-15,1.38,1.9,1.26,1.39,1375125,34.5,47.5,31.5,34.75,55005,0.0,1.0
2020-04-16,1.64,1.8,1.25,1.35,1223837,41.0,45.0,31.25,33.75,48953.48,0.0,1.0
2020-04-17,1.55,1.65,1.5,1.65,89328,38.75,41.25,37.5,41.25,3573.12,0.0,1.0
2020-04-20,1.45,1.62,1.38,1.62,56728,36.25,40.5,34.5,40.5,2269.12,0.0,1.0
2020-04-21,1.43,1.45,1.35,1.41,35618,35.75,36.25,33.75,35.25,1424.72,0.0,1.0
2020-04-22,1.38,1.52,1.31,1.52,22203,34.5,38.0,32.75,38.0,888.12,0.0,1.0
2020-04-23,1.43,1.51,1.36,1.45,12038,35.75,37.75,34.0,36.25,481.52,0.0,1.0
2020-04-24,1.39,1.46,1.37,1.43,8114,34.75,36.5,34.25,35.75,324.56,0.0,1.0
2020-04-27,1.45,1.55,1.38,1.46,10621,36.25,38.75,34.5,36.5,424.84,0.0,1.0
2020-04-28,1.48,1.52,1.41,1.52,8156,37.0,38.0,35.25,38.0,326.24,0.0,1.0
2020-04-29,1.52,1.6,1.5,1.5,20186,38.0,40.0,37.5,37.5,807.44,0.0,1.0
2020-04-30,1.48,1.54,1.44,1.54,14518,37.0,38.5,36.0,38.5,580.72,0.0,1.0
2020-05-01,1.37,1.56,1.34,1.56,38065,34.25,39.0,33.5,39.0,1522.6,0.0,1.0
2020-05-04,1.36,1.38,1.29,1.34,8382,34.0,34.5,32.25,33.5,335.28,0.0,1.0
2020-05-05,1.34,1.4,1.34,1.35,21811,33.5,35.0,33.5,33.75,872.44,0.0,1.0
2020-05-06,1.3,1.37,1.28,1.31,35638,32.5,34.25,32.0,32.75,1425.52,0.0,1.0
2020-05-07,1.31,1.35,1.29,1.33,21167,32.75,33.75,32.25,33.25,846.68,0.0,1.0
2020-05-08,1.34,1.43,1.32,1.32,11329,33.5,35.75,33.0,33.0,453.16,0.0,1.0
2020-05-11,1.37,1.42,1.32,1.42,13767,34.25,35.5,33.0,35.5,550.68,0.0,1.0
2020-05-12,1.35,1.39,1.34,1.39,14847,33.75,34.75,33.5,34.75,593.88,0.0,1.0
2020-05-13,1.35,1.42,1.35,1.39,7563,33.75,35.5,33.75,34.75,302.52,0.0,1.0
2020-05-14,1.36,1.39,1.3,1.36,25047,34.0,34.75,32.5,34.0,1001.88,0.0,1.0
2020-05-15,1.36,1.4,1.33,1.34,4619,34.0,35.0,33.25,33.5,184.76,0.0,1.0
2020-05-18,1.38,1.4,1.34,1.38,21239,34.5,35.0,33.5,34.5,849.56,0.0,1.0
2020-05-19,1.47,1.53,1.39,1.39,118178,36.75,38.25,34.75,34.75,4727.12,0.0,1.0
2020-05-20,1.54,1.57,1.41,1.55,33727,38.5,39.25,35.25,38.75,1349.08,0.0,1.0
2020-05-21,1.54,1.58,1.53,1.56,24726,38.5,39.5,38.25,39.0,989.04,0.0,1.0
2020-05-22,1.51,1.59,1.51,1.51,16150,37.75,39.75,37.75,37.75,646,0.0,1.0
2020-05-26,1.6,1.67,1.48,1.55,37146,40.0,41.75,37.0,38.75,1485.84,0.0,1.0
2020-05-27,1.7,2.18,1.5,1.55,864614,42.5,54.5,37.5,38.75,34584.56,0.0,1.0
2020-05-28,1.64,1.69,1.61,1.61,24976,41.0,42.25,40.25,40.25,999.04,0.0,1.0
2020-05-29,1.62,1.64,1.59,1.6,7472,40.5,41.0,39.75,40.0,298.88,0.0,1.0
2020-06-01,1.56,1.57,1.49,1.57,43188,39.0,39.25,37.25,39.25,1727.52,0.0,1.0
2020-06-02,1.58,1.68,1.55,1.56,18625,39.5,42.0,38.75,39.0,745,0.0,1.0
2020-06-03,1.57,1.64,1.55,1.64,6205,39.25,41.0,38.75,41.0,248.2,0.0,1.0
2020-06-04,1.64,1.66,1.51,1.59,50203,41.0,41.5,37.75,39.75,2008.12,0.0,1.0
2020-06-05,1.72,1.79,1.62,1.69,93939,43.0,44.75,40.5,42.25,3757.56,0.0,1.0
2020-06-08,2.03,3.16,1.71,1.71,3432304,50.75,79.0,42.75,42.75,137292.16,0.0,1.0
2020-06-09,1.45,1.86,1.4,1.86,3598870,36.25,46.5,35.0,46.5,143954.8,0.0,1.0
2020-06-10,1.57,1.79,1.54,1.55,4926945,39.25,44.75,38.5,38.75,197077.8,0.0,1.0
2020-06-11,1.46,1.7,1.4,1.4,3445396,36.5,42.5,35.0,35.0,137815.84,0.0,1.0
2020-06-12,1.48,1.58,1.47,1.58,815857,37.0,39.5,36.75,39.5,32634.28,0.0,1.0
2020-06-15,1.55,1.61,1.44,1.46,1511841,38.75,40.25,36.0,36.5,60473.64,0.0,1.0
2020-06-16,1.52,1.57,1.48,1.57,696086,38.0,39.25,37.0,39.25,27843.44,0.0,1.0
2020-06-17,1.47,1.63,1.46,1.51,1389957,36.75,40.75,36.5,37.75,55598.28,0.0,1.0
2020-06-18,1.45,1.49,1.43,1.46,390311,36.25,37.25,35.75,36.5,15612.44,0.0,1.0
2020-06-19,1.47,1.48,1.4301,1.45,182992,36.75,37.0,35.7525,36.25,7319.68,0.0,1.0
2020-06-22,1.43,1.47,1.4,1.47,348997,35.75,36.75,35.0,36.75,13959.88,0.0,1.0
2020-06-23,1.44,1.49,1.42,1.43,288096,36.0,37.25,35.5,35.75,11523.84,0.0,1.0
2020-06-24,1.4,1.44,1.35,1.42,415898,35.0,36.0,33.75,35.5,16635.92,0.0,1.0
2020-06-25,1.48,1.51,1.38,1.38,882599,37.0,37.75,34.5,34.5,35303.96,0.0,1.0
2020-06-26,1.39,1.48,1.36,1.48,308991,34.75,37.0,34.0,37.0,12359.64,0.0,1.0
2020-06-29,1.38,1.42,1.37,1.39,159228,34.5,35.5,34.25,34.75,6369.12,0.0,1.0
2020-06-30,1.39,1.44,1.37,1.41,193139,34.75,36.0,34.25,35.25,7725.56,0.0,1.0
2020-07-01,1.42,1.47,1.4,1.4,320852,35.5,36.75,35.0,35.0,12834.08,0.0,1.0
2020-07-02,1.38,1.44,1.35,1.42,384945,34.5,36.0,33.75,35.5,15397.8,0.0,1.0
2020-07-06,1.43,1.44,1.33,1.4,985730,35.75,36.0,33.25,35.0,39429.2,0.0,1.0
2020-07-07,1.51,1.54,1.36,1.39,1362411,37.75,38.5,34.0,34.75,54496.44,0.0,1.0
2020-07-08,1.5,1.55,1.46,1.55,313233,37.5,38.75,36.5,38.75,12529.32,0.0,1.0
2020-07-09,1.48,1.5,1.43,1.49,165595,37.0,37.5,35.75,37.25,6623.8,0.0,1.0
2020-07-10,1.42,1.47,1.42,1.46,200682,35.5,36.75,35.5,36.5,8027.28,0.0,1.0
2020-07-13,1.38,1.45,1.37,1.43,118907,34.5,36.25,34.25,35.75,4756.28,0.0,1.0
2020-07-14,1.33,1.38,1.31,1.37,182706,33.25,34.5,32.75,34.25,7308.24,0.0,1.0
2020-07-15,1.36,1.4,1.3,1.31,209931,34.0,35.0,32.5,32.75,8397.24,0.0,1.0
2020-07-16,1.4,1.43,1.33,1.36,91944,35.0,35.75,33.25,34.0,3677.76,0.0,1.0
2020-07-17,1.42,1.47,1.37,1.42,258068,35.5,36.75,34.25,35.5,10322.72,0.0,1.0
2020-07-20,1.42,1.47,1.4,1.44,211303,35.5,36.75,35.0,36.0,8452.12,0.0,1.0
2020-07-21,1.46,1.52,1.39,1.51,685348,36.5,38.0,34.75,37.75,27413.92,0.0,1.0
2020-07-22,1.4,1.55,1.4,1.47,705579,35.0,38.75,35.0,36.75,28223.16,0.0,1.0
2020-07-23,1.425,1.4499,1.4,1.42,145411,35.625,36.2475,35.0,35.5,5816.44,0.0,1.0
2020-07-24,1.4,1.43,1.38,1.41,125853,35.0,35.75,34.5,35.25,5034.12,0.0,1.0
2020-07-27,1.46,1.46,1.4,1.4,128056,36.5,36.5,35.0,35.0,5122.24,0.0,1.0
2020-07-28,1.48,1.62,1.44,1.45,1007894,37.0,40.5,36.0,36.25,40315.76,0.0,1.0
2020-07-29,1.75,1.78,1.49,1.55,1846919,43.75,44.5,37.25,38.75,73876.76,0.0,1.0
2020-07-30,1.89,2.17,1.43,1.74,7337596,47.25,54.25,35.75,43.5,293503.84,0.0,1.0
2020-07-31,1.61,1.85,1.58,1.82,1231727,40.25,46.25,39.5,45.5,49269.08,0.0,1.0
2020-08-03,1.65,1.68,1.45,1.54,1335074,41.25,42.0,36.25,38.5,53402.96,0.0,1.0
2020-08-04,1.69,1.92,1.59,1.59,1913488,42.25,48.0,39.75,39.75,76539.52,0.0,1.0
2020-08-05,1.67,1.73,1.63,1.7,393820,41.75,43.25,40.75,42.5,15752.8,0.0,1.0
2020-08-06,1.92,2.5,1.65,1.65,11038487,48.0,62.5,41.25,41.25,441539.48,0.0,1.0
2020-08-07,1.86,2.02,1.66,1.82,3536161,46.5,50.5,41.5,45.5,141446.44,0.0,1.0
2020-08-10,1.84,1.8899,1.7,1.75,703663,46.0,47.2475,42.5,43.75,28146.52,0.0,1.0
2020-08-11,1.67,1.83,1.66,1.8,360120,41.75,45.75,41.5,45.0,14404.8,0.0,1.0
2020-08-12,1.61,1.73,1.56,1.71,440407,40.25,43.25,39.0,42.75,17616.28,0.0,1.0
2020-08-13,1.63,1.67,1.58,1.62,152100,40.75,41.75,39.5,40.5,6084,0.0,1.0
2020-08-14,1.55,1.64,1.53,1.64,261767,38.75,41.0,38.25,41.0,10470.68,0.0,1.0
2020-08-17,1.54,1.61,1.53,1.56,169238,38.5,40.25,38.25,39.0,6769.52,0.0,1.0
2020-08-18,1.51,1.56,1.505,1.53,155996,37.75,39.0,37.625,38.25,6239.84,0.0,1.0
2020-08-19,1.48,1.53,1.46,1.51,236846,37.0,38.25,36.5,37.75,9473.84,0.0,1.0
2020-08-20,1.51,1.59,1.43,1.47,1923473,37.75,39.75,35.75,36.75,76938.92,0.0,1.0
2020-08-21,1.46,1.52,1.41,1.52,473021,36.5,38.0,35.25,38.0,18920.84,0.0,1.0
2020-08-24,1.43,1.52,1.4,1.52,440868,35.75,38.0,35.0,38.0,17634.72,0.0,1.0
2020-08-25,1.42,1.4827,1.34,1.4,1009099,35.5,37.0675,33.5,35.0,40363.96,0.0,1.0
2020-08-26,1.4,1.47,1.37,1.47,315481,35.0,36.75,34.25,36.75,12619.24,0.0,1.0
2020-08-27,1.33,1.4,1.29,1.39,593442,33.25,35.0,32.25,34.75,23737.68,0.0,1.0
2020-08-28,1.35,1.37,1.32,1.34,154340,33.75,34.25,33.0,33.5,6173.6,0.0,1.0
2020-08-31,1.38,1.41,1.34,1.38,311599,34.5,35.25,33.5,34.5,12463.96,0.0,1.0
2020-09-01,1.5,1.55,1.35,1.41,817784,37.5,38.75,33.75,35.25,32711.36,0.0,1.0
2020-09-02,1.4,1.5084,1.37,1.48,851491,35.0,37.71,34.25,37.0,34059.64,0.0,1.0
2020-09-03,1.32,1.39,1.305,1.38,297712,33.0,34.75,32.625,34.5,11908.48,0.0,1.0
2020-09-04,1.3,1.341,1.2,1.34,418730,32.5,33.525,30.0,33.5,16749.2,0.0,1.0
2020-09-08,1.26,1.3,1.23,1.2592,112049,31.5,32.5,30.75,31.48,4481.96,0.0,1.0
2020-09-09,1.24,1.27,1.21,1.26,125199,31.0,31.75,30.25,31.5,5007.96,0.0,1.0
2020-09-10,1.32,1.35,1.24,1.25,260066,33.0,33.75,31.0,31.25,10402.64,0.0,1.0
2020-09-11,1.27,1.4,1.27,1.33,324490,31.75,35.0,31.75,33.25,12979.6,0.0,1.0
2020-09-14,1.33,1.33,1.27,1.31,273722,33.25,33.25,31.75,32.75,10948.88,0.0,1.0
2020-09-15,1.33,1.34,1.27,1.32,131301,33.25,33.5,31.75,33.0,5252.04,0.0,1.0
2020-09-16,1.3,1.35,1.3,1.3,111423,32.5,33.75,32.5,32.5,4456.92,0.0,1.0
2020-09-17,1.3,1.33,1.3,1.3,39465,32.5,33.25,32.5,32.5,1578.6,0.0,1.0
2020-09-18,1.32,1.39,1.3,1.3,169397,33.0,34.75,32.5,32.5,6775.88,0.0,1.0
2020-09-21,1.28,1.3407,1.28,1.32,80064,32.0,33.5175,32.0,33.0,3202.56,0.0,1.0
2020-09-22,1.31,1.51,1.27,1.31,898381,32.75,37.75,31.75,32.75,35935.24,0.0,1.0
2020-09-23,1.29,1.32,1.25,1.29,193232,32.25,33.0,31.25,32.25,7729.28,0.0,1.0
2020-09-24,1.21,1.27,1.14,1.26,396031,30.25,31.75,28.5,31.5,15841.24,0.0,1.0
2020-09-25,1.21,1.39,1.2,1.27,1044933,30.25,34.75,30.0,31.75,41797.32,0.0,1.0
2020-09-28,1.41,1.46,1.2,1.2,1598647,35.25,36.5,30.0,30.0,63945.88,0.0,1.0
2020-09-29,3.03,4.0,1.4,1.41,92558801,75.75,100.0,35.0,35.25,3702352.04,0.0,1.0
2020-09-30,2.23,2.84,2.11,2.65,15856642,55.75,71.0,52.75,66.25,634265.68,0.0,1.0
2020-10-01,2.1,2.34,2.03,2.15,2889575,52.5,58.5,50.75,53.75,115583,0.0,1.0
2020-10-02,2.16,2.4,2.05,2.18,5854181,54.0,60.0,51.25,54.5,234167.24,0.0,1.0
2020-10-05,2.25,2.28,2.05,2.09,2072301,56.25,57.0,51.25,52.25,82892.04,0.0,1.0
2020-10-06,2.15,2.204,2.09,2.2,1446635,53.75,55.1,52.25,55.0,57865.4,0.0,1.0
2020-10-07,2.17,2.1738,2.08,2.14,1106218,54.25,54.345,52.0,53.5,44248.72,0.0,1.0
2020-10-08,2.1,2.1696,2.07,2.15,766625,52.5,54.24,51.75,53.75,30665,0.0,1.0
2020-10-09,2.03,2.12,2.02,2.12,599662,50.75,53.0,50.5,53.0,23986.48,0.0,1.0
2020-10-12,1.98,2.03,1.86,2.0,1052001,49.5,50.75,46.5,50.0,42080.04,0.0,1.0
2020-10-13,1.98,2.03,1.9093,1.92,497250,49.5,50.75,47.7325,48.0,19890,0.0,1.0
2020-10-14,1.94,2.02,1.9,2.0,511193,48.5,50.5,47.5,50.0,20447.72,0.0,1.0
2020-10-15,1.97,2.06,1.8593,1.95,610075,49.25,51.5,46.4825,48.75,24403,0.0,1.0
2020-10-16,1.88,1.955,1.86,1.95,500585,47.0,48.875,46.5,48.75,20023.4,0.0,1.0
2020-10-19,1.79,1.98,1.7701,1.98,794269,44.75,49.5,44.2525,49.5,31770.76,0.0,1.0
2020-10-20,1.77,1.84,1.77,1.79,279483,44.25,46.0,44.25,44.75,11179.32,0.0,1.0
2020-10-21,1.71,1.97,1.71,1.77,1017266,42.75,49.25,42.75,44.25,40690.64,0.0,1.0
2020-10-22,1.93,2.18,1.75,2.05,11149550,48.25,54.5,43.75,51.25,445982,0.0,1.0
2020-10-23,1.8,1.9,1.77,1.9,830434,45.0,47.5,44.25,47.5,33217.36,0.0,1.0
2020-10-26,1.8,1.84,1.7424,1.8,489258,45.0,46.0,43.56,45.0,19570.32,0.0,1.0
2020-10-27,1.82,1.83,1.75,1.8,392272,45.5,45.75,43.75,45.0,15690.88,0.0,1.0
2020-10-28,1.73,1.78,1.69,1.78,425818,43.25,44.5,42.25,44.5,17032.72,0.0,1.0
2020-10-29,1.79,1.8,1.6634,1.72,525417,44.75,45.0,41.585,43.0,21016.68,0.0,1.0
2020-10-30,1.74,1.8012,1.69,1.79,341706,43.5,45.03,42.25,44.75,13668.24,0.0,1.0
2020-11-02,1.75,1.8,1.75,1.77,271926,43.75,45.0,43.75,44.25,10877.04,0.0,1.0
2020-11-03,1.75,1.94,1.75,1.8,907059,43.75,48.5,43.75,45.0,36282.36,0.0,1.0
2020-11-04,1.76,1.79,1.735,1.75,113084,44.0,44.75,43.375,43.75,4523.36,0.0,1.0
2020-11-05,1.8,1.86,1.69,1.74,484589,45.0,46.5,42.25,43.5,19383.56,0.0,1.0
2020-11-06,1.83,1.86,1.77,1.78,303467,45.75,46.5,44.25,44.5,12138.68,0.0,1.0
2020-11-09,1.71,1.785,1.71,1.75,333422,42.75,44.625,42.75,43.75,13336.88,0.0,1.0
2020-11-10,1.79,1.83,1.7299,1.74,248611,44.75,45.75,43.2475,43.5,9944.44,0.0,1.0
2020-11-11,1.8,1.81,1.72,1.81,287858,45.0,45.25,43.0,45.25,11514.32,0.0,1.0
2020-11-12,1.99,2.04,1.75,1.78,1149906,49.75,51.0,43.75,44.5,45996.24,0.0,1.0
2020-11-13,1.84,1.96,1.84,1.96,350333,46.0,49.0,46.0,49.0,14013.32,0.0,1.0
2020-11-16,1.72,1.8,1.65,1.75,806519,43.0,45.0,41.25,43.75,32260.76,0.0,1.0
2020-11-17,1.71,1.7421,1.6734,1.68,211626,42.75,43.5525,41.835,42.0,8465.04,0.0,1.0
2020-11-18,1.69,1.7555,1.6854,1.7,303096,42.25,43.8875,42.135,42.5,12123.84,0.0,1.0
2020-11-19,1.7,1.72,1.66,1.69,206688,42.5,43.0,41.5,42.25,8267.52,0.0,1.0
2020-11-20,1.73,1.73,1.6899,1.7,198720,43.25,43.25,42.2475,42.5,7948.8,0.0,1.0
2020-11-23,1.85,1.865,1.661,1.75,810870,46.25,46.625,41.525,43.75,32434.8,0.0,1.0
2020-11-24,1.83,1.91,1.8,1.91,638193,45.75,47.75,45.0,47.75,25527.72,0.0,1.0
2020-11-25,1.89,1.97,1.78,1.78,1263723,47.25,49.25,44.5,44.5,50548.92,0.0,1.0
2020-11-27,1.95,1.955,1.9,1.94,267667,48.75,48.875,47.5,48.5,10706.68,0.0,1.0
2020-11-30,2.33,2.36,1.97,1.97,2539320,58.25,59.0,49.25,49.25,101572.8,0.0,1.0
2020-12-01,2.04,2.18,2.01,2.18,670668,51.0,54.5,50.25,54.5,26826.72,0.0,1.0
2020-12-02,1.99,2.04,1.9205,2.0,220319,49.75,51.0,48.0125,50.0,8812.76,0.0,1.0
2020-12-03,1.97,2.02,1.9,1.97,356954,49.25,50.5,47.5,49.25,14278.16,0.0,1.0
2020-12-04,2.03,2.11,1.95,1.97,534193,50.75,52.75,48.75,49.25,21367.72,0.0,1.0
2020-12-07,2.0,2.04,1.97,2.03,218500,50.0,51.0,49.25,50.75,8740,0.0,1.0
2020-12-08,2.12,2.12,1.96,1.99,335870,53.0,53.0,49.0,49.75,13434.8,0.0,1.0
2020-12-09,2.02,2.15,1.97,2.1,453835,50.5,53.75,49.25,52.5,18153.4,0.0,1.0
2020-12-10,1.98,2.29,1.92,2.04,1644174,49.5,57.25,48.0,51.0,65766.96,0.0,1.0
2020-12-11,1.98,2.04,1.92,2.0,294487,49.5,51.0,48.0,50.0,11779.48,0.0,1.0
2020-12-14,1.93,2.0098,1.92,2.0,259286,48.25,50.245,48.0,50.0,10371.44,0.0,1.0
2020-12-15,1.86,1.9372,1.8301,1.92,339693,46.5,48.43,45.7525,48.0,13587.72,0.0,1.0
2020-12-16,1.92,1.95,1.84,1.85,345524,48.0,48.75,46.0,46.25,13820.96,0.0,1.0
2020-12-17,1.88,1.99,1.841,1.93,247619,47.0,49.75,46.025,48.25,9904.76,0.0,1.0
2020-12-18,1.82,1.93,1.81,1.88,312010,45.5,48.25,45.25,47.0,12480.4,0.0,1.0
2020-12-21,1.85,1.86,1.8,1.86,211175,46.25,46.5,45.0,46.5,8447,0.0,1.0
2020-12-22,1.82,1.8574,1.8,1.83,196968,45.5,46.435,45.0,45.75,7878.72,0.0,1.0
2020-12-23,1.82,1.88,1.81,1.83,170085,45.5,47.0,45.25,45.75,6803.4,0.0,1.0
2020-12-24,1.8,1.84,1.78,1.81,102109,45.0,46.0,44.5,45.25,4084.36,0.0,1.0
2020-12-28,1.76,1.83,1.75,1.83,266044,44.0,45.75,43.75,45.75,10641.76,0.0,1.0
2020-12-29,1.72,1.78,1.6,1.78,562061,43.0,44.5,40.0,44.5,22482.44,0.0,1.0
2020-12-30,1.79,1.8001,1.67,1.72,250780,44.75,45.0025,41.75,43.0,10031.2,0.0,1.0
2020-12-31,1.7,1.8,1.7,1.76,230708,42.5,45.0,42.5,44.0,9228.32,0.0,1.0
2021-01-04,1.73,1.76,1.68,1.69,177243,43.25,44.0,42.0,42.25,7089.72,0.0,1.0
2021-01-05,1.82,1.83,1.7,1.73,298090,45.5,45.75,42.5,43.25,11923.6,0.0,1.0
2021-01-06,1.76,1.86,1.74,1.82,177329,44.0,46.5,43.5,45.5,7093.16,0.0,1.0
2021-01-07,1.84,1.85,1.78,1.79,148342,46.0,46.25,44.5,44.75,5933.68,0.0,1.0
2021-01-08,1.93,1.97,1.8427,1.85,690485,48.25,49.25,46.0675,46.25,27619.4,0.0,1.0
2021-01-11,2.07,2.13,1.88,1.93,2119732,51.75,53.25,47.0,48.25,84789.28,0.0,1.0
2021-01-12,1.99,2.05,1.9,2.04,438462,49.75,51.25,47.5,51.0,17538.48,0.0,1.0
2021-01-13,2.08,2.15,1.99,2.03,722171,52.0,53.75,49.75,50.75,28886.84,0.0,1.0
2021-01-14,2.06,2.14,2.03,2.09,331080,51.5,53.5,50.75,52.25,13243.2,0.0,1.0
2021-01-15,1.92,2.1,1.91,2.07,329255,48.0,52.5,47.75,51.75,13170.2,0.0,1.0
2021-01-19,2.02,2.03,1.93,1.93,215205,50.5,50.75,48.25,48.25,8608.2,0.0,1.0
2021-01-20,1.99,2.0599,1.91,2.0,237281,49.75,51.4975,47.75,50.0,9491.24,0.0,1.0
2021-01-21,2.25,2.26,1.98,2.0,1011577,56.25,56.5,49.5,50.0,40463.08,0.0,1.0
2021-01-22,2.22,2.26,2.13,2.26,573976,55.5,56.5,53.25,56.5,22959.04,0.0,1.0
2021-01-25,2.28,2.32,2.13,2.22,500122,57.0,58.0,53.25,55.5,20004.88,0.0,1.0
2021-01-26,2.34,2.74,2.25,2.32,2589319,58.5,68.5,56.25,58.0,103572.76,0.0,1.0
2021-01-27,2.21,2.3099,2.05,2.26,585494,55.25,57.7475,51.25,56.5,23419.76,0.0,1.0
2021-01-28,2.15,2.21,2.08,2.18,249520,53.75,55.25,52.0,54.5,9980.8,0.0,1.0
2021-01-29,2.15,2.22,2.1,2.22,183434,53.75,55.5,52.5,55.5,7337.36,0.0,1.0
2021-02-01,2.15,2.16,2.1,2.13,255967,53.75,54.0,52.5,53.25,10238.68,0.0,1.0
2021-02-02,2.22,2.25,2.13,2.17,265091,55.5,56.25,53.25,54.25,10603.64,0.0,1.0
2021-02-03,2.35,2.44,2.2,2.23,578197,58.75,61.0,55.0,55.75,23127.88,0.0,1.0
2021-02-04,2.35,2.55,2.32,2.44,907039,58.75,63.75,58.0,61.0,36281.56,0.0,1.0
2021-02-05,2.8,2.82,2.28,2.38,2704380,70.0,70.5,57.0,59.5,108175.2,0.0,1.0
2021-02-08,3.11,3.19,2.6201,2.74,3114780,77.75,79.75,65.5025,68.5,124591.2,0.0,1.0
2021-02-09,2.98,3.0697,2.88,2.97,852760,74.5,76.7425,72.0,74.25,34110.4,0.0,1.0
2021-02-10,2.89,3.1,2.56,3.04,1118426,72.25,77.5,64.0,76.0,44737.04,0.0,1.0
2021-02-11,2.91,3.07,2.86,2.94,616655,72.75,76.75,71.5,73.5,24666.2,0.0,1.0
2021-02-12,3.02,3.06,2.76,2.9,595288,75.5,76.5,69.0,72.5,23811.52,0.0,1.0
2021-02-16,3.19,3.2994,2.8801,3.01,743651,79.75,82.485,72.0025,75.25,29746.04,0.0,1.0
2021-02-17,3.11,3.19,2.9147,3.19,579795,77.75,79.75,72.8675,79.75,23191.8,0.0,1.0
2021-02-18,2.96,3.11,2.8229,3.11,459881,74.0,77.75,70.5725,77.75,18395.24,0.0,1.0
2021-02-19,2.97,3.05,2.83,2.942,502361,74.25,76.25,70.75,73.55,20094.44,0.0,1.0
2021-02-22,2.8,3.1076,2.78,2.92,594259,70.0,77.69,69.5,73.0,23770.36,0.0,1.0
2021-02-23,3.08,3.11,2.33,2.7,2891423,77.0,77.75,58.25,67.5,115656.92,0.0,1.0
2021-02-24,3.13,3.2,2.9623,2.99,655413,78.25,80.0,74.0575,74.75,26216.52,0.0,1.0
2021-02-25,2.75,3.29,2.74,3.08,1510606,68.75,82.25,68.5,77.0,60424.24,0.0,1.0
2021-02-26,2.51,2.96,2.46,2.9167,2032738,62.75,74.0,61.5,72.9175,81309.52,0.0,1.0
2021-03-01,2.39,2.61,2.34,2.53,517489,59.75,65.25,58.5,63.25,20699.56,0.0,1.0
2021-03-02,2.52,2.57,2.3515,2.41,411235,63.0,64.25,58.7875,60.25,16449.4,0.0,1.0
2021-03-03,2.35,2.57,2.33,2.57,313839,58.75,64.25,58.25,64.25,12553.56,0.0,1.0
2021-03-04,2.16,2.44,2.05,2.3,940552,54.0,61.0,51.25,57.5,37622.08,0.0,1.0
2021-03-05,2.13,2.199,1.85,2.13,518523,53.25,54.975,46.25,53.25,20740.92,0.0,1.0
2021-03-08,2.12,2.18,2.06,2.07,175590,53.0,54.5,51.5,51.75,7023.6,0.0,1.0
2021-03-09,2.33,2.38,2.15,2.18,352806,58.25,59.5,53.75,54.5,14112.24,0.0,1.0
2021-03-10,2.28,2.4296,2.28,2.33,140986,57.0,60.74,57.0,58.25,5639.44,0.0,1.0
2021-03-11,2.44,2.46,2.33,2.39,231698,61.0,61.5,58.25,59.75,9267.92,0.0,1.0
2021-03-12,2.57,2.64,2.35,2.43,517713,64.25,66.0,58.75,60.75,20708.52,0.0,1.0
2021-03-15,2.7,2.84,2.45,2.6,1443055,67.5,71.0,61.25,65.0,57722.2,0.0,1.0
2021-03-16,2.5,2.71,2.48,2.71,624574,62.5,67.75,62.0,67.75,24982.96,0.0,1.0
2021-03-17,2.79,2.83,2.42,2.54,909437,69.75,70.75,60.5,63.5,36377.48,0.0,1.0
2021-03-18,2.6,2.98,2.5301,2.74,783752,65.0,74.5,63.2525,68.5,31350.08,0.0,1.0
2021-03-19,2.54,2.6599,2.54,2.61,301988,63.5,66.4975,63.5,65.25,12079.52,0.0,1.0
2021-03-22,2.51,2.6,2.45,2.59,234292,62.75,65.0,61.25,64.75,9371.68,0.0,1.0
2021-03-23,2.43,2.55,2.42,2.51,197757,60.75,63.75,60.5,62.75,7910.28,0.0,1.0
2021-03-24,2.25,2.54,2.25,2.45,427373,56.25,63.5,56.25,61.25,17094.92,0.0,1.0
2021-03-25,2.39,2.43,2.17,2.19,401108,59.75,60.75,54.25,54.75,16044.32,0.0,1.0
2021-03-26,2.39,2.4587,2.3,2.42,103200,59.75,61.4675,57.5,60.5,4128,0.0,1.0
2021-03-29,2.3,2.4,2.3,2.37,190462,57.5,60.0,57.5,59.25,7618.48,0.0,1.0
2021-03-30,2.3,2.36,2.201,2.3,148705,57.5,59.0,55.025,57.5,5948.2,0.0,1.0
2021-03-31,2.42,2.49,2.2931,2.33,229254,60.5,62.25,57.3275,58.25,9170.16,0.0,1.0
2021-04-01,2.42,2.49,2.4,2.49,75845,60.5,62.25,60.0,62.25,3033.8,0.0,1.0
2021-04-05,2.44,2.56,2.35,2.5,291191,61.0,64.0,58.75,62.5,11647.64,0.0,1.0
2021-04-06,2.51,2.57,2.47,2.49,153006,62.75,64.25,61.75,62.25,6120.24,0.0,1.0
2021-04-07,2.38,2.58,2.35,2.55,178861,59.5,64.5,58.75,63.75,7154.44,0.0,1.0
2021-04-08,2.42,2.5,2.342,2.4,77645,60.5,62.5,58.55,60.0,3105.8,0.0,1.0
2021-04-09,2.38,2.51,2.36,2.42,63029,59.5,62.75,59.0,60.5,2521.16,0.0,1.0
2021-04-12,2.18,2.36,2.15,2.34,271624,54.5,59.0,53.75,58.5,10864.96,0.0,1.0
2021-04-13,2.25,2.28,2.09,2.2,270974,56.25,57.0,52.25,55.0,10838.96,0.0,1.0
2021-04-14,2.31,2.34,2.18,2.22,146659,57.75,58.5,54.5,55.5,5866.36,0.0,1.0
2021-04-15,2.19,2.31,2.1499,2.31,161869,54.75,57.75,53.7475,57.75,6474.76,0.0,1.0
2021-04-16,2.19,2.23,2.12,2.23,86272,54.75,55.75,53.0,55.75,3450.88,0.0,1.0
2021-04-19,2.05,2.23,2.05,2.16,118296,51.25,55.75,51.25,54.0,4731.84,0.0,1.0
2021-04-20,2.02,2.1171,2.01,2.02,110216,50.5,52.9275,50.25,50.5,4408.64,0.0,1.0
2021-04-21,2.04,2.16,1.97,2.02,406137,51.0,54.0,49.25,50.5,16245.48,0.0,1.0
2021-04-22,2.05,2.1399,1.97,2.01,194001,51.25,53.4975,49.25,50.25,7760.04,0.0,1.0
2021-04-23,2.19,2.22,2.06,2.06,121840,54.75,55.5,51.5,51.5,4873.6,0.0,1.0
2021-04-26,2.2,2.25,2.06,2.2,300096,55.0,56.25,51.5,55.0,12003.84,0.0,1.0
2021-04-27,2.15,2.202,2.11,2.2,115962,53.75,55.05,52.75,55.0,4638.48,0.0,1.0
2021-04-28,2.24,2.27,2.12,2.12,47779,56.0,56.75,53.0,53.0,1911.16,0.0,1.0
2021-04-29,2.173,2.2599,2.17,2.25,45852,54.325,56.4975,54.25,56.25,1834.08,0.0,1.0
2021-04-30,2.2,2.26,2.17,2.17,24963,55.0,56.5,54.25,54.25,998.52,0.0,1.0
2021-05-03,2.31,2.45,2.17,2.2547,239051,57.75,61.25,54.25,56.3675,9562.04,0.0,1.0
2021-05-04,2.3,2.36,2.17,2.27,209263,57.5,59.0,54.25,56.75,8370.52,0.0,1.0
2021-05-05,2.29,2.38,2.2,2.27,121323,57.25,59.5,55.0,56.75,4852.92,0.0,1.0
2021-05-06,2.15,2.32,2.14,2.29,116902,53.75,58.0,53.5,57.25,4676.08,0.0,1.0
2021-05-07,2.17,2.29,2.1163,2.16,126333,54.25,57.25,52.9075,54.0,5053.32,0.0,1.0
2021-05-10,2.1,2.16,2.1,2.14,57491,52.5,54.0,52.5,53.5,2299.64,0.0,1.0
2021-05-11,2.06,2.11,1.91,2.06,92341,51.5,52.75,47.75,51.5,3693.64,0.0,1.0
2021-05-12,2.07,2.16,2.0001,2.05,165703,51.75,54.0,50.0025,51.25,6628.12,0.0,1.0
2021-05-13,2.05,2.1,1.98,2.05,136646,51.25,52.5,49.5,51.25,5465.84,0.0,1.0
2021-05-14,2.35,2.38,1.98,2.02,214893,58.75,59.5,49.5,50.5,8595.72,0.0,1.0
2021-05-17,2.29,2.38,2.23,2.35,110608,57.25,59.5,55.75,58.75,4424.32,0.0,1.0
2021-05-18,2.32,2.37,2.2301,2.28,143803,58.0,59.25,55.7525,57.0,5752.12,0.0,1.0
2021-05-19,2.33,2.34,2.2657,2.29,63255,58.25,58.5,56.6425,57.25,2530.2,0.0,1.0
2021-05-20,2.53,2.53,2.37,2.37,175437,63.25,63.25,59.25,59.25,7017.48,0.0,1.0
2021-05-21,2.52,2.56,2.47,2.52,74820,63.0,64.0,61.75,63.0,2992.8,0.0,1.0
2021-05-24,2.51,2.739,2.4,2.5,133410,62.75,68.475,60.0,62.5,5336.4,0.0,1.0
2021-05-25,2.5,2.59,2.405,2.51,191569,62.5,64.75,60.125,62.75,7662.76,0.0,1.0
2021-05-26,2.42,2.5,2.41,2.5,191164,60.5,62.5,60.25,62.5,7646.56,0.0,1.0
2021-05-27,2.43,2.49,2.35,2.39,117293,60.75,62.25,58.75,59.75,4691.72,0.0,1.0
2021-05-28,2.47,2.5,2.3689,2.4,86619,61.75,62.5,59.2225,60.0,3464.76,0.0,1.0
2021-06-01,2.57,2.6,2.45,2.45,110057,64.25,65.0,61.25,61.25,4402.28,0.0,1.0
2021-06-02,2.63,2.64,2.51,2.59,197890,65.75,66.0,62.75,64.75,7915.6,0.0,1.0
2021-06-03,2.82,2.83,2.56,2.61,1160624,70.5,70.75,64.0,65.25,46424.96,0.0,1.0
2021-06-04,2.66,2.75,2.6,2.6,465436,66.5,68.75,65.0,65.0,18617.44,0.0,1.0
2021-06-07,2.82,2.83,2.63,2.63,395898,70.5,70.75,65.75,65.75,15835.92,0.0,1.0
2021-06-08,2.83,2.93,2.82,2.86,307909,70.75,73.25,70.5,71.5,12316.36,0.0,1.0
2021-06-09,2.73,2.92,2.69,2.9,260086,68.25,73.0,67.25,72.5,10403.44,0.0,1.0
2021-06-10,2.7,2.81,2.6,2.77,87266,67.5,70.25,65.0,69.25,3490.64,0.0,1.0
2021-06-11,2.7,2.762,2.66,2.75,40244,67.5,69.05,66.5,68.75,1609.76,0.0,1.0
2021-06-14,2.79,2.8,2.7101,2.74,92834,69.75,70.0,67.7525,68.5,3713.36,0.0,1.0
2021-06-15,2.7,2.7839,2.6518,2.74,41199,67.5,69.5975,66.295,68.5,1647.96,0.0,1.0
2021-06-16,2.72,2.77,2.66,2.72,78845,68.0,69.25,66.5,68.0,3153.8,0.0,1.0
2021-06-17,2.75,2.81,2.6575,2.67,162009,68.75,70.25,66.4375,66.75,6480.36,0.0,1.0
2021-06-18,2.92,2.93,2.73,2.73,218235,73.0,73.25,68.25,68.25,8729.4,0.0,1.0
2021-06-21,2.87,3.0894,2.77,2.95,5120360,71.75,77.235,69.25,73.75,204814.4,0.0,1.0
2021-06-22,3.13,3.78,2.97,3.52,27354508,78.25,94.5,74.25,88.0,1094180.32,0.0,1.0
2021-06-23,2.94,2.94,2.5301,2.73,4388910,73.5,73.5,63.2525,68.25,175556.4,0.0,1.0
2021-06-24,2.52,2.8,2.45,2.76,3679031,63.0,70.0,61.25,69.0,147161.24,0.0,1.0
2021-06-25,2.48,2.55,2.4,2.5107,1366892,62.0,63.75,60.0,62.7675,54675.68,0.0,1.0
2021-06-28,2.73,3.1,2.27,2.36,8552396,68.25,77.5,56.75,59.0,342095.84,0.0,1.0
2021-06-29,2.61,2.7,2.571,2.59,825906,65.25,67.5,64.275,64.75,33036.24,0.0,1.0
2021-06-30,2.55,2.6274,2.51,2.57,366729,63.75,65.685,62.75,64.25,14669.16,0.0,1.0
2021-07-01,2.53,2.61,2.5,2.5535,291478,63.25,65.25,62.5,63.8375,11659.12,0.0,1.0
2021-07-02,2.94,2.96,2.5,2.53,1959785,73.5,74.0,62.5,63.25,78391.4,0.0,1.0
2021-07-06,2.84,2.9599,2.75,2.9256,878665,71.0,73.9975,68.75,73.14,35146.6,0.0,1.0
2021-07-07,2.76,2.99,2.7,2.81,705258,69.0,74.75,67.5,70.25,28210.32,0.0,1.0
2021-07-08,2.65,2.748,2.6101,2.67,300704,66.25,68.7,65.2525,66.75,12028.16,0.0,1.0
2021-07-09,2.78,2.91,2.64,2.6933,258428,69.5,72.75,66.0,67.3325,10337.12,0.0,1.0
2021-07-12,2.74,2.82,2.67,2.78,189927,68.5,70.5,66.75,69.5,7597.08,0.0,1.0
2021-07-13,2.62,2.79,2.57,2.71,353589,65.5,69.75,64.25,67.75,14143.56,0.0,1.0
2021-07-14,2.73,3.4,2.52,2.63,8826088,68.25,85.0,63.0,65.75,353043.52,0.0,1.0
2021-07-15,2.49,2.62,2.431,2.58,1060575,62.25,65.5,60.775,64.5,42423,0.0,1.0
2021-07-16,2.53,2.65,2.49,2.51,478511,63.25,66.25,62.25,62.75,19140.44,0.0,1.0
2021-07-19,2.47,2.54,2.37,2.51,546855,61.75,63.5,59.25,62.75,21874.2,0.0,1.0
2021-07-20,2.61,2.63,2.433,2.45,254755,65.25,65.75,60.825,61.25,10190.2,0.0,1.0
2021-07-21,2.49,2.61,2.49,2.61,282281,62.25,65.25,62.25,65.25,11291.24,0.0,1.0
2021-07-22,2.4,2.57,2.38,2.48,357439,60.0,64.25,59.5,62.0,14297.56,0.0,1.0
2021-07-23,2.39,2.48,2.35,2.37,287750,59.75,62.0,58.75,59.25,11510,0.0,1.0
2021-07-26,2.37,2.449,2.35,2.43,88050,59.25,61.225,58.75,60.75,3522,0.0,1.0
2021-07-27,2.33,2.38,2.27,2.38,148691,58.25,59.5,56.75,59.5,5947.64,0.0,1.0
2021-07-28,2.4,2.41,2.3,2.31,155069,60.0,60.25,57.5,57.75,6202.76,0.0,1.0
2021-07-29,2.45,2.49,2.3641,2.42,203334,61.25,62.25,59.1025,60.5,8133.36,0.0,1.0
2021-07-30,2.44,2.48,2.36,2.44,56969,61.0,62.0,59.0,61.0,2278.76,0.0,1.0
2021-08-02,2.39,2.46,2.37,2.42,155269,59.75,61.5,59.25,60.5,6210.76,0.0,1.0
2021-08-03,2.31,2.419,2.29,2.36,398250,57.75,60.475,57.25,59.0,15930,0.0,1.0
2021-08-04,2.59,2.6,2.33,2.33,330725,64.75,65.0,58.25,58.25,13229,0.0,1.0
2021-08-05,2.61,2.6699,2.5119,2.54,492461,65.25,66.7475,62.7975,63.5,19698.44,0.0,1.0
2021-08-06,2.75,2.75,2.535,2.62,468954,68.75,68.75,63.375,65.5,18758.16,0.0,1.0
2021-08-09,2.74,2.79,2.66,2.76,282250,68.5,69.75,66.5,69.0,11290,0.0,1.0
2021-08-10,2.73,2.92,2.72,2.75,790568,68.25,73.0,68.0,68.75,31622.72,0.0,1.0
2021-08-11,2.94,2.95,2.7,2.73,460558,73.5,73.75,67.5,68.25,18422.32,0.0,1.0
2021-08-12,3.1,3.23,2.8771,2.95,1079115,77.5,80.75,71.9275,73.75,43164.6,0.0,1.0
2021-08-13,3.28,3.38,3.1,3.1,835017,82.0,84.5,77.5,77.5,33400.68,0.0,1.0
2021-08-16,3.3,3.33,3.12,3.31,374704,82.5,83.25,78.0,82.75,14988.16,0.0,1.0
2021-08-17,3.29,3.45,3.18,3.3,1205495,82.25,86.25,79.5,82.5,48219.8,0.0,1.0
2021-08-18,3.2,3.34,3.12,3.26,310649,80.0,83.5,78.0,81.5,12425.96,0.0,1.0
2021-08-19,3.12,3.23,3.0,3.13,218985,78.0,80.75,75.0,78.25,8759.4,0.0,1.0
2021-08-20,3.34,3.5,3.1001,3.13,1498588,83.5,87.5,77.5025,78.25,59943.52,0.0,1.0
2021-08-23,3.44,3.49,3.29,3.4,497043,86.0,87.25,82.25,85.0,19881.72,0.0,1.0
2021-08-24,3.45,3.49,3.32,3.49,630087,86.25,87.25,83.0,87.25,25203.48,0.0,1.0
2021-08-25,3.79,3.89,3.43,3.46,896184,94.75,97.25,85.75,86.5,35847.36,0.0,1.0
2021-08-26,3.69,3.98,3.61,3.8,1101859,92.25,99.5,90.25,95.0,44074.36,0.0,1.0
2021-08-27,4.2,4.53,3.75,3.79,1928435,105.0,113.25,93.75,94.75,77137.4,0.0,1.0
2021-08-30,4.13,4.39,3.89,4.22,935149,103.25,109.75,97.25,105.5,37405.96,0.0,1.0
2021-08-31,4.1,4.37,4.04,4.235,397145,102.5,109.25,101.0,105.875,15885.8,0.0,1.0
2021-09-01,4.13,4.18,4.06,4.14,270566,103.25,104.5,101.5,103.5,10822.64,0.0,1.0
2021-09-02,4.31,4.35,4.13,4.22,371845,107.75,108.75,103.25,105.5,14873.8,0.0,1.0
2021-09-03,4.35,4.3799,4.2201,4.32,158524,108.75,109.4975,105.5025,108.0,6340.96,0.0,1.0
2021-09-07,4.55,4.775,4.3,4.34,633840,113.75,119.375,107.5,108.5,25353.6,0.0,1.0
2021-09-08,4.46,4.59,4.3116,4.46,402276,111.5,114.75,107.79,111.5,16091.04,0.0,1.0
2021-09-09,4.15,4.558,3.97,4.49,597748,103.75,113.95,99.25,112.25,23909.92,0.0,1.0
2021-09-10,4.14,4.3,4.09,4.15,245935,103.5,107.5,102.25,103.75,9837.4,0.0,1.0
2021-09-13,4.08,4.19,3.91,4.15,239251,102.0,104.75,97.75,103.75,9570.04,0.0,1.0
2021-09-14,3.99,4.2,3.99,4.11,202984,99.75,105.0,99.75,102.75,8119.36,0.0,1.0
2021-09-15,4.1,4.2,3.9221,4.02,208432,102.5,105.0,98.0525,100.5,8337.28,0.0,1.0
2021-09-16,4.18,4.25,4.0013,4.08,312925,104.5,106.25,100.0325,102.0,12517,0.0,1.0
2021-09-17,4.19,4.43,4.13,4.21,445156,104.75,110.75,103.25,105.25,17806.24,0.0,1.0
2021-09-20,4.12,4.2,4.02,4.07,300839,103.0,105.0,100.5,101.75,12033.56,0.0,1.0
2021-09-21,4.24,4.2981,4.1,4.16,161196,106.0,107.4525,102.5,104.0,6447.84,0.0,1.0
2021-09-22,4.39,4.4,4.22,4.26,280705,109.75,110.0,105.5,106.5,11228.2,0.0,1.0
2021-09-23,4.67,4.74,4.3,4.44,1023785,116.75,118.5,107.5,111.0,40951.4,0.0,1.0
2021-09-24,4.63,5.08,4.41,4.66,1051451,115.75,127.0,110.25,116.5,42058.04,0.0,1.0
2021-09-27,4.52,4.65,4.4,4.57,296152,113.0,116.25,110.0,114.25,11846.08,0.0,1.0
2021-09-28,4.29,5.0,4.16,4.47,1099341,107.25,125.0,104.0,111.75,43973.64,0.0,1.0
2021-09-29,4.18,4.35,4.09,4.3,291761,104.5,108.75,102.25,107.5,11670.44,0.0,1.0
2021-09-30,4.29,4.3499,4.13,4.2,223026,107.25,108.7475,103.25,105.0,8921.04,0.0,1.0
2021-10-01,4.17,4.2694,3.77,4.23,555135,104.25,106.735,94.25,105.75,22205.4,0.0,1.0
2021-10-04,3.76,4.22,3.65,4.18,432460,94.0,105.5,91.25,104.5,17298.4,0.0,1.0
2021-10-05,3.94,4.1099,3.725,3.73,239850,98.5,102.7475,93.125,93.25,9594,0.0,1.0
2021-10-06,3.87,3.98,3.79,3.87,122042,96.75,99.5,94.75,96.75,4881.68,0.0,1.0
2021-10-07,3.87,3.89,3.77,3.88,255500,96.75,97.25,94.25,97.0,10220,0.0,1.0
2021-10-08,3.7,3.9285,3.7,3.91,121754,92.5,98.2125,92.5,97.75,4870.16,0.0,1.0
2021-10-11,3.71,3.83,3.56,3.67,68814,92.75,95.75,89.0,91.75,2752.56,0.0,1.0
2021-10-12,3.74,3.8,3.6401,3.7,73793,93.5,95.0,91.0025,92.5,2951.72,0.0,1.0
2021-10-13,4.1,4.12,3.74,3.84,491878,102.5,103.0,93.5,96.0,19675.12,0.0,1.0
2021-10-14,3.99,4.2838,3.9399,4.19,174051,99.75,107.095,98.4975,104.75,6962.04,0.0,1.0
2021-10-15,3.88,4.0501,3.8,4.05,115121,97.0,101.2525,95.0,101.25,4604.84,0.0,1.0
2021-10-18,3.79,3.87,3.76,3.81,107265,94.75,96.75,94.0,95.25,4290.6,0.0,1.0
2021-10-19,3.75,3.89,3.731,3.89,86997,93.75,97.25,93.275,97.25,3479.88,0.0,1.0
2021-10-20,4.18,4.2,3.73,3.78,465871,104.5,105.0,93.25,94.5,18634.84,0.0,1.0
2021-10-21,3.85,4.65,3.76,4.17,1082913,96.25,116.25,94.0,104.25,43316.52,0.0,1.0
2021-10-22,3.48,3.82,3.47,3.77,397311,87.0,95.5,86.75,94.25,15892.44,0.0,1.0
2021-10-25,3.34,3.82,3.21,3.5,620089,83.5,95.5,80.25,87.5,24803.56,0.0,1.0
2021-10-26,3.3,3.42,3.26,3.33,179416,82.5,85.5,81.5,83.25,7176.64,0.0,1.0
2021-10-27,3.24,3.3513,3.18,3.35,139751,81.0,83.7825,79.5,83.75,5590.04,0.0,1.0
2021-10-28,3.3,3.365,3.22,3.22,136856,82.5,84.125,80.5,80.5,5474.24,0.0,1.0
2021-10-29,3.21,3.41,3.18,3.3,204112,80.25,85.25,79.5,82.5,8164.48,0.0,1.0
2021-11-01,3.14,3.3499,3.08,3.27,245511,78.5,83.7475,77.0,81.75,9820.44,0.0,1.0
2021-11-02,3.15,3.19,2.94,3.14,600412,78.75,79.75,73.5,78.5,24016.48,0.0,1.0
2021-11-03,3.22,3.2725,3.06,3.26,259633,80.5,81.8125,76.5,81.5,10385.32,0.0,1.0
2021-11-04,3.17,3.2799,3.1,3.23,108205,79.25,81.9975,77.5,80.75,4328.2,0.0,1.0
2021-11-05,3.0,3.19,2.95,3.16,326573,75.0,79.75,73.75,79.0,13062.92,0.0,1.0
2021-11-08,3.09,3.21,2.97,3.065,445653,77.25,80.25,74.25,76.625,17826.12,0.0,1.0
2021-11-09,3.32,3.4,2.98,3.06,389280,83.0,85.0,74.5,76.5,15571.2,0.0,1.0
2021-11-10,3.29,3.5,3.21,3.45,437890,82.25,87.5,80.25,86.25,17515.6,0.0,1.0
2021-11-11,3.36,3.4,3.26,3.33,132946,84.0,85.0,81.5,83.25,5317.84,0.0,1.0
2021-11-12,3.29,3.335,3.25,3.32,58510,82.25,83.375,81.25,83.0,2340.4,0.0,1.0
2021-11-15,3.16,3.33,3.0938,3.27,230552,79.0,83.25,77.345,81.75,9222.08,0.0,1.0
2021-11-16,3.19,3.25,3.1,3.17,195420,79.75,81.25,77.5,79.25,7816.8,0.0,1.0
2021-11-17,3.3,3.403,3.1303,3.16,257663,82.5,85.075,78.2575,79.0,10306.52,0.0,1.0
2021-11-18,3.08,3.52,3.06,3.44,218922,77.0,88.0,76.5,86.0,8756.88,0.0,1.0
2021-11-19,3.02,3.18,3.0,3.13,86362,75.5,79.5,75.0,78.25,3454.48,0.0,1.0
2021-11-22,2.72,3.05,2.7,3.0,456652,68.0,76.25,67.5,75.0,18266.08,0.0,1.0
2021-11-23,2.78,2.8625,2.67,2.71,125228,69.5,71.5625,66.75,67.75,5009.12,0.0,1.0
2021-11-24,2.93,3.14,2.7,2.7,269426,73.25,78.5,67.5,67.5,10777.04,0.0,1.0
2021-11-26,2.85,2.97,2.8,2.88,41548,71.25,74.25,70.0,72.0,1661.92,0.0,1.0
2021-11-29,2.56,2.8899,2.47,2.84,1150430,64.0,72.2475,61.75,71.0,46017.2,0.0,1.0
2021-11-30,2.78,2.95,2.535,2.6,560115,69.5,73.75,63.375,65.0,22404.6,0.0,1.0
2021-12-01,2.64,2.8999,2.6,2.8,234516,66.0,72.4975,65.0,70.0,9380.64,0.0,1.0
2021-12-02,2.68,2.72,2.52,2.61,225893,67.0,68.0,63.0,65.25,9035.72,0.0,1.0
2021-12-03,2.67,2.71,2.5411,2.66,135393,66.75,67.75,63.5275,66.5,5415.72,0.0,1.0
2021-12-06,2.64,2.75,2.5301,2.7,80467,66.0,68.75,63.2525,67.5,3218.68,0.0,1.0
2021-12-07,2.77,2.8,2.67,2.67,70998,69.25,70.0,66.75,66.75,2839.92,0.0,1.0
2021-12-08,2.94,2.95,2.6586,2.77,122458,73.5,73.75,66.465,69.25,4898.32,0.0,1.0
2021-12-09,2.82,2.9591,2.81,2.9,68810,70.5,73.9775,70.25,72.5,2752.4,0.0,1.0
2021-12-10,2.75,2.89,2.71,2.86,58760,68.75,72.25,67.75,71.5,2350.4,0.0,1.0
2021-12-13,2.63,2.75,2.63,2.75,62694,65.75,68.75,65.75,68.75,2507.76,0.0,1.0
2021-12-14,2.6,2.73,2.53,2.63,124816,65.0,68.25,63.25,65.75,4992.64,0.0,1.0
2021-12-15,2.69,2.75,2.48,2.63,142265,67.25,68.75,62.0,65.75,5690.6,0.0,1.0
2021-12-16,2.54,2.76,2.54,2.76,67702,63.5,69.0,63.5,69.0,2708.08,0.0,1.0
2021-12-17,2.63,2.6898,2.4,2.52,140104,65.75,67.245,60.0,63.0,5604.16,0.0,1.0
2021-12-20,2.68,2.78,2.57,2.65,232276,67.0,69.5,64.25,66.25,9291.04,0.0,1.0
2021-12-21,2.85,2.89,2.6701,2.6701,90540,71.25,72.25,66.7525,66.7525,3621.6,0.0,1.0
2021-12-22,2.72,3.05,2.69,3.04,281443,68.0,76.25,67.25,76.0,11257.72,0.0,1.0
2021-12-23,2.78,2.9,2.67,2.71,104809,69.5,72.5,66.75,67.75,4192.36,0.0,1.0
2021-12-27,2.64,2.8,2.6097,2.75,72777,66.0,70.0,65.2425,68.75,2911.08,0.0,1.0
2021-12-28,2.49,2.64,2.45,2.62,125731,62.25,66.0,61.25,65.5,5029.24,0.0,1.0
2021-12-29,2.52,2.58,2.42,2.54,100979,63.0,64.5,60.5,63.5,4039.16,0.0,1.0
2021-12-30,2.67,2.72,2.55,2.55,103436,66.75,68.0,63.75,63.75,4137.44,0.0,1.0
2021-12-31,2.7,2.85,2.61,2.67,175005,67.5,71.25,65.25,66.75,7000.2,0.0,1.0
2022-01-03,2.76,2.85,2.6242,2.6242,152228,69.0,71.25,65.605,65.605,6089.12,0.0,1.0
2022-01-04,2.63,2.787,2.55,2.74,115805,65.75,69.675,63.75,68.5,4632.2,0.0,1.0
2022-01-05,2.5,2.6719,2.5,2.59,145852,62.5,66.7975,62.5,64.75,5834.08,0.0,1.0
2022-01-06,2.56,2.585,2.4,2.53,160119,64.0,64.625,60.0,63.25,6404.76,0.0,1.0
2022-01-07,2.59,2.63,2.5,2.58,81764,64.75,65.75,62.5,64.5,3270.56,0.0,1.0
2022-01-10,2.64,2.72,2.51,2.58,107132,66.0,68.0,62.75,64.5,4285.28,0.0,1.0
2022-01-11,2.71,2.8,2.63,2.64,92647,67.75,70.0,65.75,66.0,3705.88,0.0,1.0
2022-01-12,2.6,2.75,2.55,2.68,96929,65.0,68.75,63.75,67.0,3877.16,0.0,1.0
2022-01-13,2.525,2.7,2.5,2.6,156920,63.125,67.5,62.5,65.0,6276.8,0.0,1.0
2022-01-14,2.62,2.65,2.5,2.5,162598,65.5,66.25,62.5,62.5,6503.92,0.0,1.0
2022-01-18,2.49,2.63,2.444,2.62,100351,62.25,65.75,61.1,65.5,4014.04,0.0,1.0
2022-01-19,2.51,2.52,2.41,2.47,113854,62.75,63.0,60.25,61.75,4554.16,0.0,1.0
2022-01-20,2.49,2.62,2.4501,2.52,106263,62.25,65.5,61.2525,63.0,4250.52,0.0,1.0
2022-01-21,2.34,2.49,2.24,2.45,211052,58.5,62.25,56.0,61.25,8442.08,0.0,1.0
2022-01-24,2.35,2.37,2.07,2.26,207905,58.75,59.25,51.75,56.5,8316.2,0.0,1.0
2022-01-25,2.29,2.39,2.27,2.28,75028,57.25,59.75,56.75,57.0,3001.12,0.0,1.0
2022-01-26,2.28,2.39,2.15,2.27,142822,57.0,59.75,53.75,56.75,5712.88,0.0,1.0
2022-01-27,2.24,2.31,2.1,2.26,163901,56.0,57.75,52.5,56.5,6556.04,0.0,1.0
2022-01-28,2.15,2.25,2.1,2.25,73596,53.75,56.25,52.5,56.25,2943.84,0.0,1.0
2022-01-31,2.08,2.26,2.07,2.15,111131,52.0,56.5,51.75,53.75,4445.24,0.0,1.0
2022-02-01,2.25,2.27,2.0501,2.16,152448,56.25,56.75,51.2525,54.0,6097.92,0.0,1.0
2022-02-02,2.2,2.31,2.12,2.25,50659,55.0,57.75,53.0,56.25,2026.36,0.0,1.0
2022-02-03,2.12,2.19,2.06,2.18,62375,53.0,54.75,51.5,54.5,2495,0.0,1.0
2022-02-04,2.4,2.4,2.085,2.1,73949,60.0,60.0,52.125,52.5,2957.96,0.0,1.0
2022-02-07,2.35,2.47,2.3,2.39,52971,58.75,61.75,57.5,59.75,2118.84,0.0,1.0
2022-02-08,2.4,2.4,2.277,2.36,46953,60.0,60.0,56.925,59.0,1878.12,0.0,1.0
2022-02-09,2.44,2.62,2.35,2.59,171615,61.0,65.5,58.75,64.75,6864.6,0.0,1.0
2022-02-10,2.52,2.52,2.22,2.38,253648,63.0,63.0,55.5,59.5,10145.92,0.0,1.0
2022-02-11,2.17,2.474,2.14,2.39,326349,54.25,61.85,53.5,59.75,13053.96,0.0,1.0
2022-02-14,2.15,2.2499,2.14,2.23,53472,53.75,56.2475,53.5,55.75,2138.88,0.0,1.0
2022-02-15,2.18,2.21,2.11,2.19,94431,54.5,55.25,52.75,54.75,3777.24,0.0,1.0
2022-02-16,2.16,2.2,2.07,2.2,76007,54.0,55.0,51.75,55.0,3040.28,0.0,1.0
2022-02-17,2.16,2.3325,2.09,2.17,65840,54.0,58.3125,52.25,54.25,2633.6,0.0,1.0
2022-02-18,2.05,2.21,2.0,2.16,245428,51.25,55.25,50.0,54.0,9817.12,0.0,1.0
2022-02-22,1.98,2.08,1.98,2.08,46974,49.5,52.0,49.5,52.0,1878.96,0.0,1.0
2022-02-23,2.0,2.06,1.96,2.04,59275,50.0,51.5,49.0,51.0,2371,0.0,1.0
2022-02-24,2.18,2.18,1.9709,2.0,106449,54.5,54.5,49.2725,50.0,4257.96,0.0,1.0
2022-02-25,2.08,2.22,2.05,2.2,58487,52.0,55.5,51.25,55.0,2339.48,0.0,1.0
2022-02-28,2.06,2.16,1.99,2.1,144972,51.5,54.0,49.75,52.5,5798.88,0.0,1.0
2022-03-01,2.02,2.1,2.0,2.09,30619,50.5,52.5,50.0,52.25,1224.76,0.0,1.0
2022-03-02,2.01,2.05,1.9,2.01,167116,50.25,51.25,47.5,50.25,6684.64,0.0,1.0
2022-03-03,1.95,2.01,1.9,1.98,98951,48.75,50.25,47.5,49.5,3958.04,0.0,1.0
2022-03-04,1.88,2.12,1.77,1.85,289467,47.0,53.0,44.25,46.25,11578.68,0.0,1.0
2022-03-07,1.86,1.97,1.8404,1.85,213875,46.5,49.25,46.01,46.25,8555,0.0,1.0
2022-03-08,1.9,1.96,1.85,1.93,122212,47.5,49.0,46.25,48.25,4888.48,0.0,1.0
2022-03-09,1.83,1.93,1.83,1.9,61134,45.75,48.25,45.75,47.5,2445.36,0.0,1.0
2022-03-10,1.8,1.8898,1.77,1.8395,57916,45.0,47.245,44.25,45.9875,2316.64,0.0,1.0
2022-03-11,1.87,1.91,1.79,1.8025,81602,46.75,47.75,44.75,45.0625,3264.08,0.0,1.0
2022-03-14,1.8,1.93,1.8,1.91,46219,45.0,48.25,45.0,47.75,1848.76,0.0,1.0
2022-03-15,1.83,1.8898,1.79,1.79,69178,45.75,47.245,44.75,44.75,2767.12,0.0,1.0
2022-03-16,1.91,1.95,1.8,1.8,46525,47.75,48.75,45.0,45.0,1861,0.0,1.0
2022-03-17,1.93,2.02,1.91,1.95,57353,48.25,50.5,47.75,48.75,2294.12,0.0,1.0
2022-03-18,1.88,1.98,1.88,1.92,55654,47.0,49.5,47.0,48.0,2226.16,0.0,1.0
2022-03-21,2.0,2.1,1.9,1.9,79193,50.0,52.5,47.5,47.5,3167.72,0.0,1.0
2022-03-22,2.06,2.1,2.01,2.04,50353,51.5,52.5,50.25,51.0,2014.12,0.0,1.0
2022-03-23,2.12,2.16,2.0002,2.03,58656,53.0,54.0,50.005,50.75,2346.24,0.0,1.0
2022-03-24,2.08,2.14,2.02,2.12,55710,52.0,53.5,50.5,53.0,2228.4,0.0,1.0
2022-03-25,2.04,2.0908,2.0,2.08,41652,51.0,52.27,50.0,52.0,1666.08,0.0,1.0
2022-03-28,1.97,2.11,1.96,2.02,72773,49.25,52.75,49.0,50.5,2910.92,0.0,1.0
2022-03-29,1.96,2.05,1.9,1.9,76613,49.0,51.25,47.5,47.5,3064.52,0.0,1.0
2022-03-30,2.0,2.03,1.96,2.0,38588,50.0,50.75,49.0,50.0,1543.52,0.0,1.0
2022-03-31,2.01,2.2,1.98,2.012,174627,50.25,55.0,49.5,50.3,6985.08,0.0,1.0
2022-04-01,2.03,2.1,1.92,1.97,117640,50.75,52.5,48.0,49.25,4705.6,0.0,1.0
2022-04-04,2.13,2.17,2.0101,2.05,103669,53.25,54.25,50.2525,51.25,4146.76,0.0,1.0
2022-04-05,2.07,2.265,2.04,2.09,168708,51.75,56.625,51.0,52.25,6748.32,0.0,1.0
2022-04-06,1.85,2.087,1.85,2.03,189562,46.25,52.175,46.25,50.75,7582.48,0.0,1.0
2022-04-07,1.82,2.01,1.81,2.01,110766,45.5,50.25,45.25,50.25,4430.64,0.0,1.0
2022-04-08,1.62,1.8599,1.57,1.8,523262,40.5,46.4975,39.25,45.0,20930.48,0.0,1.0
2022-04-11,1.745,1.88,1.588,1.64,255873,43.625,47.0,39.7,41.0,10234.92,0.0,1.0
2022-04-12,1.66,1.8,1.61,1.76,125287,41.5,45.0,40.25,44.0,5011.48,0.0,1.0
2022-04-13,1.67,1.73,1.66,1.68,65426,41.75,43.25,41.5,42.0,2617.04,0.0,1.0
2022-04-14,1.75,1.75,1.6501,1.69,147782,43.75,43.75,41.2525,42.25,5911.28,0.0,1.0
2022-04-18,1.69,1.7799,1.66,1.75,60977,42.25,44.4975,41.5,43.75,2439.08,0.0,1.0
2022-04-19,1.79,1.8,1.6895,1.7,54510,44.75,45.0,42.2375,42.5,2180.4,0.0,1.0
2022-04-20,1.74,1.8376,1.7201,1.75,106989,43.5,45.94,43.0025,43.75,4279.56,0.0,1.0
2022-04-21,1.63,1.78,1.63,1.73,104556,40.75,44.5,40.75,43.25,4182.24,0.0,1.0
2022-04-22,1.64,1.7199,1.63,1.68,118164,41.0,42.9975,40.75,42.0,4726.56,0.0,1.0
2022-04-25,1.64,1.6599,1.49,1.6,338924,41.0,41.4975,37.25,40.0,13556.96,0.0,1.0
2022-04-26,1.55,1.65,1.49,1.63,62647,38.75,41.25,37.25,40.75,2505.88,0.0,1.0
2022-04-27,1.48,1.5419,1.44,1.52,60486,37.0,38.5475,36.0,38.0,2419.44,0.0,1.0
2022-04-28,1.4,1.51,1.36,1.51,121200,35.0,37.75,34.0,37.75,4848,0.0,1.0
2022-04-29,1.41,1.43,1.37,1.38,74467,35.25,35.75,34.25,34.5,2978.68,0.0,1.0
2022-05-02,1.5,1.51,1.37,1.41,127109,37.5,37.75,34.25,35.25,5084.36,0.0,1.0
2022-05-03,1.43,1.5017,1.4,1.5017,36569,35.75,37.5425,35.0,37.5425,1462.76,0.0,1.0
2022-05-04,1.39,1.46,1.37,1.46,93803,34.75,36.5,34.25,36.5,3752.12,0.0,1.0
2022-05-05,1.34,1.48,1.32,1.41,154403,33.5,37.0,33.0,35.25,6176.12,0.0,1.0
2022-05-06,1.33,1.4469,1.285,1.34,170370,33.25,36.1725,32.125,33.5,6814.8,0.0,1.0
2022-05-09,1.3,1.3699,1.21,1.33,146589,32.5,34.2475,30.25,33.25,5863.56,0.0,1.0
2022-05-10,1.19,1.32,1.176,1.3025,120396,29.75,33.0,29.4,32.5625,4815.84,0.0,1.0
2022-05-11,1.21,1.25,1.15,1.2,150171,30.25,31.25,28.75,30.0,6006.84,0.0,1.0
2022-05-12,1.29,1.4,1.14,1.21,159884,32.25,35.0,28.5,30.25,6395.36,0.0,1.0
2022-05-13,1.28,1.3256,1.25,1.3,30937,32.0,33.14,31.25,32.5,1237.48,0.0,1.0
2022-05-16,1.42,1.43,1.31,1.315,77032,35.5,35.75,32.75,32.875,3081.28,0.0,1.0
2022-05-17,1.48,1.55,1.39,1.52,111959,37.0,38.75,34.75,38.0,4478.36,0.0,1.0
2022-05-18,1.36,1.5141,1.22,1.4401,133259,34.0,37.8525,30.5,36.0025,5330.36,0.0,1.0
2022-05-19,1.37,1.415,1.34,1.37,46090,34.25,35.375,33.5,34.25,1843.6,0.0,1.0
2022-05-20,1.36,1.47,1.34,1.47,71239,34.0,36.75,33.5,36.75,2849.56,0.0,1.0
2022-05-23,1.37,1.46,1.33,1.36,159959,34.25,36.5,33.25,34.0,6398.36,0.0,1.0
2022-05-24,1.31,1.3899,1.24,1.35,134459,32.75,34.7475,31.0,33.75,5378.36,0.0,1.0
2022-05-25,1.33,1.35,1.25,1.28,38237,33.25,33.75,31.25,32.0,1529.48,0.0,1.0
2022-05-26,1.31,1.37,1.27,1.34,133914,32.75,34.25,31.75,33.5,5356.56,0.0,1.0
2022-05-27,1.27,1.4,1.13,1.31,406822,31.75,35.0,28.25,32.75,16272.88,0.0,1.0
2022-05-31,1.26,1.29,1.25,1.27,32902,31.5,32.25,31.25,31.75,1316.08,0.0,1.0
2022-06-01,1.27,1.29,1.22,1.27,57795,31.75,32.25,30.5,31.75,2311.8,0.0,1.0
2022-06-02,1.39,1.39,1.24,1.24,58258,34.75,34.75,31.0,31.0,2330.32,0.0,1.0
2022-06-03,1.34,1.465,1.27,1.39,341862,33.5,36.625,31.75,34.75,13674.48,0.0,1.0
2022-06-06,1.39,1.4476,1.3222,1.38,237968,34.75,36.19,33.055,34.5,9518.72,0.0,1.0
2022-06-07,1.43,1.5475,1.33,1.39,387645,35.75,38.6875,33.25,34.75,15505.8,0.0,1.0
2022-06-08,1.49,1.59,1.43,1.53,888630,37.25,39.75,35.75,38.25,35545.2,0.0,1.0
2022-06-09,1.46,1.5099,1.44,1.5,114004,36.5,37.7475,36.0,37.5,4560.16,0.0,1.0
2022-06-10,1.37,1.49,1.23,1.49,617507,34.25,37.25,30.75,37.25,24700.28,0.0,1.0
2022-06-13,1.32,1.3499,1.25,1.34,155272,33.0,33.7475,31.25,33.5,6210.88,0.0,1.0
2022-06-14,1.22,1.41,1.18,1.31,587299,30.5,35.25,29.5,32.75,23491.96,0.0,1.0
2022-06-15,1.25,1.28,1.2,1.21,133350,31.25,32.0,30.0,30.25,5334,0.0,1.0
2022-06-16,1.27,1.3,1.2,1.22,341818,31.75,32.5,30.0,30.5,13672.72,0.0,1.0
2022-06-17,1.3,1.38,1.25,1.26,204166,32.5,34.5,31.25,31.5,8166.64,0.0,1.0
2022-06-21,1.28,1.38,1.25,1.35,238021,32.0,34.5,31.25,33.75,9520.84,0.0,1.0
2022-06-22,1.27,1.33,1.2238,1.2238,123530,31.75,33.25,30.595,30.595,4941.2,0.0,1.0
2022-06-23,1.23,1.3127,1.19,1.24,261707,30.75,32.8175,29.75,31.0,10468.28,0.0,1.0
2022-06-24,1.19,1.25,1.17,1.22,339820,29.75,31.25,29.25,30.5,13592.8,0.0,1.0
2022-06-27,1.23,1.3,1.202,1.3,455265,30.75,32.5,30.05,32.5,18210.6,0.0,1.0
2022-06-28,1.12,1.31,1.0388,1.27,1472493,28.0,32.75,25.97,31.75,58899.72,0.0,1.0
2022-06-29,1.25,1.25,1.13,1.13,334325,31.25,31.25,28.25,28.25,13373,0.0,1.0
2022-06-30,1.34,1.34,1.23,1.28,327147,33.5,33.5,30.75,32.0,13085.88,0.0,1.0
2022-07-01,1.2,1.34,1.19,1.34,274826,30.0,33.5,29.75,33.5,10993.04,0.0,1.0
2022-07-05,1.285,1.29,1.2,1.23,213637,32.125,32.25,30.0,30.75,8545.48,0.0,1.0
2022-07-06,1.24,1.3,1.2,1.295,241744,31.0,32.5,30.0,32.375,9669.76,0.0,1.0
2022-07-07,1.28,1.31,1.23,1.24,306363,32.0,32.75,30.75,31.0,12254.52,0.0,1.0
2022-07-08,1.27,1.31,1.25,1.28,230237,31.75,32.75,31.25,32.0,9209.48,0.0,1.0
2022-07-11,1.27,1.31,1.195,1.29,782446,31.75,32.75,29.875,32.25,31297.84,0.0,1.0
2022-07-12,1.5,1.6899,1.32,1.32,1673111,37.5,42.2475,33.0,33.0,66924.44,0.0,1.0
2022-07-13,1.75,1.77,1.48,1.53,1457602,43.75,44.25,37.0,38.25,58304.08,0.0,1.0
2022-07-14,1.74,1.92,1.5,1.8,1552619,43.5,48.0,37.5,45.0,62104.76,0.0,1.0
2022-07-15,1.63,1.9,1.61,1.83,1093870,40.75,47.5,40.25,45.75,43754.8,0.0,1.0
2022-07-18,1.8,1.9,1.6701,1.74,1205410,45.0,47.5,41.7525,43.5,48216.4,0.0,1.0
2022-07-19,1.84,2.08,1.8,1.91,1981998,46.0,52.0,45.0,47.75,79279.92,0.0,1.0
2022-07-20,0.98,1.57,0.88,1.39,10321771,24.5,39.25,22.0,34.75,412870.84,0.0,1.0
2022-07-21,0.8336,0.9269,0.7058,0.9262,5077426,20.84,23.1725,17.645,23.155,203097.04,0.0,1.0
2022-07-22,0.7402,0.82,0.7304,0.8101,1677467,18.505,20.5,18.26,20.2525,67098.68,0.0,1.0
2022-07-25,0.691,0.782349,0.6801,0.7578,1581706,17.275,19.558725,17.0025,18.945,63268.24,0.0,1.0
2022-07-26,0.6157,0.6782,0.599,0.662,737157,15.3925,16.955,14.975,16.55,29486.28,0.0,1.0
2022-07-27,0.6159,0.62,0.5501,0.591,751355,15.3975,15.5,13.7525,14.775,30054.2,0.0,1.0
2022-07-28,0.6179,0.6399,0.601,0.6279,414118,15.4475,15.9975,15.025,15.6975,16564.72,0.0,1.0
2022-07-29,0.65,0.68,0.617,0.63,787127,16.25,17.0,15.425,15.75,31485.08,0.0,1.0
2022-08-01,0.6056,0.66,0.5818,0.65,761864,15.14,16.5,14.545,16.25,30474.56,0.0,1.0
2022-08-02,0.5806,0.625,0.58,0.6,378683,14.515,15.625,14.5,15.0,15147.32,0.0,1.0
2022-08-03,0.6,0.620101,0.5788,0.61,371914,15.0,15.502525,14.47,15.25,14876.56,0.0,1.0
2022-08-04,0.5582,0.629899,0.45,0.61,954775,13.955,15.747475,11.25,15.25,38191,0.0,1.0
2022-08-05,0.604951,0.608,0.5403,0.5604,458019,15.123775,15.2,13.5075,14.01,18320.76,0.0,1.0
2022-08-08,0.5934,0.648,0.5851,0.62,579953,14.835,16.2,14.6275,15.5,23198.12,0.0,1.0
2022-08-09,0.5886,0.625,0.58,0.58,217734,14.715,15.625,14.5,14.5,8709.36,0.0,1.0
2022-08-10,0.5879,0.618,0.5515,0.59,191365,14.6975,15.45,13.7875,14.75,7654.6,0.0,1.0
2022-08-11,0.5726,0.61,0.57,0.588,176025,14.315,15.25,14.25,14.7,7041,0.0,1.0
2022-08-12,0.575125,0.6,0.55,0.6,202702,14.378125,15.0,13.75,15.0,8108.08,0.0,1.0
2022-08-15,0.595,0.6098,0.5701,0.6,176530,14.875,15.245,14.2525,15.0,7061.2,0.0,1.0
2022-08-16,0.5732,0.599899,0.57,0.5882,181972,14.33,14.997475,14.25,14.705,7278.88,0.0,1.0
2022-08-17,0.57,0.588,0.55,0.55,196761,14.25,14.7,13.75,13.75,7870.44,0.0,1.0
2022-08-18,0.5904,0.61,0.5505,0.57,867996,14.76,15.25,13.7625,14.25,34719.84,0.0,1.0
2022-08-19,0.59,0.600928,0.5767,0.6,186235,14.75,15.0232,14.4175,15.0,7449.4,0.0,1.0
2022-08-22,0.555,0.6,0.5511,0.6,195519,13.875,15.0,13.7775,15.0,7820.76,0.0,1.0
2022-08-23,0.554,0.579799,0.55,0.55,225728,13.85,14.494975,13.75,13.75,9029.12,0.0,1.0
2022-08-24,0.57,0.5879,0.5374,0.5429,142338,14.25,14.6975,13.435,13.5725,5693.52,0.0,1.0
2022-08-25,0.575,0.583,0.560078,0.583,111891,14.375,14.575,14.00195,14.575,4475.64,0.0,1.0
2022-08-26,0.575249,0.582499,0.54,0.5601,214523,14.381225,14.562475,13.5,14.0025,8580.92,0.0,1.0
2022-08-29,0.552,0.596839,0.539,0.5755,204491,13.8,14.920975,13.475,14.3875,8179.64,0.0,1.0
2022-08-30,0.5397,0.56,0.5371,0.56,107884,13.4925,14.0,13.4275,14.0,4315.36,0.0,1.0
2022-08-31,0.5368,0.5604,0.4342,0.555,293818,13.42,14.01,10.855,13.875,11752.72,0.0,1.0
2022-09-01,0.5227,0.54,0.51,0.54,67393,13.0675,13.5,12.75,13.5,2695.72,0.0,1.0
2022-09-02,0.5079,0.534,0.47,0.4935,369305,12.6975,13.35,11.75,12.3375,14772.2,0.0,1.0
2022-09-06,0.511,0.59,0.4705,0.5502,1805795,12.775,14.75,11.7625,13.755,72231.8,0.0,1.0
2022-09-07,0.5,0.52,0.4501,0.49,152084,12.5,13.0,11.2525,12.25,6083.36,0.0,1.0
2022-09-08,0.51,0.53,0.48,0.4995,213138,12.75,13.25,12.0,12.4875,8525.52,0.0,1.0
2022-09-09,0.52,0.52,0.49,0.5091,92242,13.0,13.0,12.25,12.7275,3689.68,0.0,1.0
2022-09-12,0.5121,0.53,0.4846,0.5044,155237,12.8025,13.25,12.115,12.61,6209.48,0.0,1.0
2022-09-13,0.5042,0.5229,0.471,0.4999,216292,12.605,13.0725,11.775,12.4975,8651.68,0.0,1.0
2022-09-14,0.4811,0.5049,0.47,0.47,104388,12.0275,12.6225,11.75,11.75,4175.52,0.0,1.0
2022-09-15,0.4869,0.506,0.4798,0.5,137588,12.1725,12.65,11.995,12.5,5503.52,0.0,1.0
2022-09-16,0.4502,0.504,0.4502,0.4529,118043,11.255,12.6,11.255,11.3225,4721.72,0.0,1.0
2022-09-19,0.42,0.475151,0.4122,0.449,191125,10.5,11.878775,10.305,11.225,7645,0.0,1.0
2022-09-20,0.419,0.441,0.39,0.42,304046,10.475,11.025,9.75,10.5,12161.84,0.0,1.0
2022-09-21,0.3952,0.438,0.3952,0.4064,190250,9.88,10.95,9.88,10.16,7610,0.0,1.0
2022-09-22,0.3841,0.43,0.38,0.43,151659,9.6025,10.75,9.5,10.75,6066.36,0.0,1.0
2022-09-23,0.3758,0.385,0.3601,0.37,138218,9.395,9.625,9.0025,9.25,5528.72,0.0,1.0
2022-09-26,0.3864,0.398,0.3443,0.3745,104607,9.66,9.95,8.6075,9.3625,4184.28,0.0,1.0
2022-09-27,0.3881,0.424,0.3761,0.424,193064,9.7025,10.6,9.4025,10.6,7722.56,0.0,1.0
2022-09-28,0.3801,0.392,0.37,0.392,44995,9.5025,9.8,9.25,9.8,1799.8,0.0,1.0
2022-09-29,0.3729,0.386,0.36,0.3801,39232,9.3225,9.65,9.0,9.5025,1569.28,0.0,1.0
2022-09-30,0.35,0.3829,0.35,0.371,53967,8.75,9.5725,8.75,9.275,2158.68,0.0,1.0
2022-10-03,0.3554,0.367,0.3415,0.351,60908,8.885,9.175,8.5375,8.775,2436.32,0.0,1.0
2022-10-04,0.373,0.4091,0.3501,0.3561,125080,9.325,10.2275,8.7525,8.9025,5003.2,0.0,1.0
2022-10-05,0.361,0.388,0.3601,0.388,98785,9.025,9.7,9.0025,9.7,3951.4,0.0,1.0
2022-10-06,0.3563,0.386,0.348,0.35,56541,8.9075,9.65,8.7,8.75,2261.64,0.0,1.0
2022-10-07,0.3521,0.3914,0.344,0.3535,94048,8.8025,9.785,8.6,8.8375,3761.92,0.0,1.0
2022-10-10,0.36,0.3674,0.34,0.345,14285,9.0,9.185,8.5,8.625,571.4,0.0,1.0
2022-10-11,0.33,0.3625,0.33,0.35,44120,8.25,9.0625,8.25,8.75,1764.8,0.0,1.0
2022-10-12,0.3155,0.3466,0.297,0.3466,101096,7.8875,8.665,7.425,8.665,4043.84,0.0,1.0
2022-10-13,0.3181,0.34,0.3002,0.34,94152,7.9525,8.5,7.505,8.5,3766.08,0.0,1.0
2022-10-14,0.327,0.345,0.305,0.32,52107,8.175,8.625,7.625,8.0,2084.28,0.0,1.0
2022-10-17,0.3248,0.34,0.315,0.315101,91584,8.12,8.5,7.875,7.877525,3663.36,0.0,1.0
2022-10-18,0.3196,0.33,0.3,0.31,87460,7.99,8.25,7.5,7.75,3498.4,0.0,1.0
2022-10-19,0.3001,0.3299,0.2944,0.3,122906,7.5025,8.2475,7.36,7.5,4916.24,0.0,1.0
2022-10-20,0.2838,0.32,0.28,0.32,98819,7.095,8.0,7.0,8.0,3952.76,0.0,1.0
2022-10-21,0.2903,0.314,0.2845,0.2924,90575,7.2575,7.85,7.1125,7.31,3623,0.0,1.0
2022-10-24,0.2859,0.3033,0.2716,0.2801,73070,7.1475,7.5825,6.79,7.0025,2922.8,0.0,1.0
2022-10-25,0.2887,0.2928,0.275,0.2835,177969,7.2175,7.32,6.875,7.0875,7118.76,0.0,1.0
2022-10-26,0.2804,0.2999,0.2804,0.2848,110830,7.01,7.4975,7.01,7.12,4433.2,0.0,1.0
2022-10-27,0.288,0.292814,0.270101,0.292814,58150,7.2,7.32035,6.752525,7.32035,2326,0.0,1.0
2022-10-28,0.31,0.31,0.2794,0.2794,88044,7.75,7.75,6.985,6.985,3521.76,0.0,1.0
2022-10-31,0.295,0.32,0.29,0.3175,91227,7.375,8.0,7.25,7.9375,3649.08,0.0,1.0
2022-11-01,0.2901,0.3199,0.2901,0.3,23091,7.2525,7.9975,7.2525,7.5,923.64,0.0,1.0
2022-11-02,0.29,0.31,0.29,0.2902,62159,7.25,7.75,7.25,7.255,2486.36,0.0,1.0
2022-11-03,0.305,0.3078,0.2855,0.29,52027,7.625,7.695,7.1375,7.25,2081.08,0.0,1.0
2022-11-04,0.3063,0.315,0.2922,0.315,13320,7.6575,7.875,7.305,7.875,532.8,0.0,1.0
2022-11-07,0.31,0.31,0.284,0.3006,69809,7.75,7.75,7.1,7.515,2792.36,0.0,1.0
2022-11-08,0.3,0.309,0.28,0.28,70857,7.5,7.725,7.0,7.0,2834.28,0.0,1.0
2022-11-09,0.2751,0.2977,0.27,0.2778,83384,6.8775,7.4425,6.75,6.945,3335.36,0.0,1.0
2022-11-10,0.2675,0.2888,0.2552,0.265,123842,6.6875,7.22,6.38,6.625,4953.68,0.0,1.0
2022-11-11,0.279,0.28,0.24,0.27,378771,6.975,7.0,6.0,6.75,15150.84,0.0,1.0
2022-11-14,0.2771,0.295,0.2635,0.2837,105117,6.9275,7.375,6.5875,7.0925,4204.68,0.0,1.0
2022-11-15,0.2941,0.3,0.2751,0.29,118720,7.3525,7.5,6.8775,7.25,4748.8,0.0,1.0
2022-11-16,0.2971,0.3,0.28,0.3,54446,7.4275,7.5,7.0,7.5,2177.84,0.0,1.0
2022-11-17,0.2941,0.2974,0.2901,0.2971,41308,7.3525,7.435,7.2525,7.4275,1652.32,0.0,1.0
2022-11-18,0.2904,0.2968,0.28,0.2968,167050,7.26,7.42,7.0,7.42,6682,0.0,1.0
2022-11-21,0.2801,0.2991,0.25,0.29,66422,7.0025,7.4775,6.25,7.25,2656.88,0.0,1.0
2022-11-22,0.286,0.29759,0.252,0.252,16390,7.15,7.43975,6.3,6.3,655.6,0.0,1.0
2022-11-23,0.2876,0.2999,0.2611,0.2999,60253,7.19,7.4975,6.5275,7.4975,2410.12,0.0,1.0
2022-11-25,0.28,0.29,0.27,0.2783,35988,7.0,7.25,6.75,6.9575,1439.52,0.0,1.0
2022-11-28,0.2681,0.288499,0.2529,0.27,52826,6.7025,7.212475,6.3225,6.75,2113.04,0.0,1.0
2022-11-29,0.259,0.285,0.25,0.25,34601,6.475,7.125,6.25,6.25,1384.04,0.0,1.0
2022-11-30,0.269899,0.2699,0.243,0.2698,76813,6.747475,6.7475,6.075,6.745,3072.52,0.0,1.0
2022-12-01,0.26,0.2749,0.245,0.27,102689,6.5,6.8725,6.125,6.75,4107.56,0.0,1.0
2022-12-02,0.26,0.264,0.2504,0.2504,101906,6.5,6.6,6.26,6.26,4076.24,0.0,1.0
2022-12-05,0.2501,0.27,0.25,0.2621,110044,6.2525,6.75,6.25,6.5525,4401.76,0.0,1.0
2022-12-06,0.235,0.27,0.2341,0.27,78477,5.875,6.75,5.8525,6.75,3139.08,0.0,1.0
2022-12-07,0.226806,0.261899,0.2217,0.2436,118250,5.67015,6.547475,5.5425,6.09,4730,0.0,1.0
2022-12-08,0.2305,0.25,0.22,0.25,66808,5.7625,6.25,5.5,6.25,2672.32,0.0,1.0
2022-12-09,0.223,0.2399,0.2202,0.2331,93650,5.575,5.9975,5.505,5.8275,3746,0.0,1.0
2022-12-12,0.203,0.24,0.2017,0.23,253461,5.075,6.0,5.0425,5.75,10138.44,0.0,1.0
2022-12-13,0.2215,0.229,0.2001,0.2001,140181,5.5375,5.725,5.0025,5.0025,5607.24,0.0,1.0
2022-12-14,0.2375,0.24,0.215,0.215,179630,5.9375,6.0,5.375,5.375,7185.2,0.0,1.0
2022-12-15,0.2429,0.244001,0.22,0.2381,202346,6.0725,6.100025,5.5,5.9525,8093.84,0.0,1.0
2022-12-16,0.2501,0.2525,0.2126,0.2466,131275,6.2525,6.3125,5.315,6.165,5251,0.0,1.0
2022-12-19,0.2472,0.28,0.24,0.28,40532,6.18,7.0,6.0,7.0,1621.28,0.0,1.0
2022-12-20,0.26,0.28,0.233,0.2379,195030,6.5,7.0,5.825,5.9475,7801.2,0.0,1.0
2022-12-21,0.2437,0.26518,0.233,0.233,71159,6.0925,6.6295,5.825,5.825,2846.36,0.0,1.0
2022-12-22,0.25,0.2501,0.2238,0.2437,110134,6.25,6.2525,5.595,6.0925,4405.36,0.0,1.0
2022-12-23,0.221,0.2507,0.215,0.245,206930,5.525,6.2675,5.375,6.125,8277.2,0.0,1.0
2022-12-27,0.2203,0.2507,0.2125,0.2432,379887,5.5075,6.2675,5.3125,6.08,15195.48,0.0,1.0
2022-12-28,0.22,0.2373,0.22,0.22,149619,5.5,5.9325,5.5,5.5,5984.76,0.0,1.0
2022-12-29,0.2153,0.2231,0.2101,0.22,276873,5.3825,5.5775,5.2525,5.5,11074.92,0.0,1.0
2022-12-30,0.215,0.22289,0.21,0.2141,200084,5.375,5.57225,5.25,5.3525,8003.36,0.0,1.0
2023-01-03,0.235,0.259,0.213,0.213,276626,5.875,6.475,5.325,5.325,11065.04,0.0,1.0
2023-01-04,0.248,0.25,0.2389,0.245,143659,6.2,6.25,5.9725,6.125,5746.36,0.0,1.0
2023-01-05,0.255,0.28,0.25,0.28,194073,6.375,7.0,6.25,7.0,7762.92,0.0,1.0
2023-01-06,0.3501,0.36,0.2679,0.2958,858836,8.7525,9.0,6.6975,7.395,34353.44,0.0,1.0
2023-01-09,0.3747,0.4,0.36,0.39,573474,9.3675,10.0,9.0,9.75,22938.96,0.0,1.0
2023-01-10,0.3512,0.38,0.3335,0.38,156408,8.78,9.5,8.3375,9.5,6256.32,0.0,1.0
2023-01-11,0.3285,0.3506,0.32,0.3499,213267,8.2125,8.765,8.0,8.7475,8530.68,0.0,1.0
2023-01-12,0.3196,0.34,0.3192,0.32,61037,7.99,8.5,7.98,8.0,2441.48,0.0,1.0
2023-01-13,0.3201,0.33,0.302,0.33,69525,8.0025,8.25,7.55,8.25,2781,0.0,1.0
2023-01-17,0.32,0.332963,0.3,0.3327,137836,8.0,8.324075,7.5,8.3175,5513.44,0.0,1.0
2023-01-18,0.33,0.344318,0.3,0.31,235475,8.25,8.60795,7.5,7.75,9419,0.0,1.0
2023-01-19,0.338425,0.37,0.3,0.3201,252911,8.460625,9.25,7.5,8.0025,10116.44,0.0,1.0
2023-01-20,0.3399,0.359,0.33,0.3518,78664,8.4975,8.975,8.25,8.795,3146.56,0.0,1.0
2023-01-23,0.3496,0.3675,0.325,0.325,76508,8.74,9.1875,8.125,8.125,3060.32,0.0,1.0
2023-01-24,0.343,0.3675,0.3402,0.3675,121895,8.575,9.1875,8.505,9.1875,4875.8,0.0,1.0
2023-01-25,0.3361,0.3401,0.3213,0.34,58846,8.4025,8.5025,8.0325,8.5,2353.84,0.0,1.0
2023-01-26,0.321,0.3411,0.3201,0.3411,94789,8.025,8.5275,8.0025,8.5275,3791.56,0.0,1.0
2023-01-27,0.311,0.3367,0.2957,0.318,256641,7.775,8.4175,7.3925,7.95,10265.64,0.0,1.0
2023-01-30,0.34,0.358,0.3056,0.3155,104656,8.5,8.95,7.64,7.8875,4186.24,0.0,1.0
2023-01-31,0.475,0.4862,0.3521,0.37,656864,11.875,12.155,8.8025,9.25,26274.56,0.0,1.0
2023-02-01,0.46,0.57,0.4387,0.5238,4624361,11.5,14.25,10.9675,13.095,184974.44,0.0,1.0
2023-02-02,0.4595,0.46,0.38,0.46,500496,11.4875,11.5,9.5,11.5,20019.84,0.0,1.0
2023-02-03,0.4203,0.455,0.41,0.42,228586,10.5075,11.375,10.25,10.5,9143.44,0.0,1.0
2023-02-06,0.3989,0.4225,0.39,0.42,111935,9.9725,10.5625,9.75,10.5,4477.4,0.0,1.0
2023-02-07,0.39,0.4229,0.38,0.408849,64512,9.75,10.5725,9.5,10.221225,2580.48,0.0,1.0
2023-02-08,0.388,0.39,0.3543,0.381,47598,9.7,9.75,8.8575,9.525,1903.92,0.0,1.0
2023-02-09,0.384,0.402,0.37,0.38,76836,9.6,10.05,9.25,9.5,3073.44,0.0,1.0
2023-02-10,0.35,0.385,0.3351,0.3603,69463,8.75,9.625,8.3775,9.0075,2778.52,0.0,1.0
2023-02-13,0.384,0.399,0.3325,0.3521,81927,9.6,9.975,8.3125,8.8025,3277.08,0.0,1.0
2023-02-14,0.3685,0.3936,0.35,0.39,63574,9.2125,9.84,8.75,9.75,2542.96,0.0,1.0
2023-02-15,0.371,0.3853,0.3305,0.35,393393,9.275,9.6325,8.2625,8.75,15735.72,0.0,1.0
2023-02-16,0.3878,0.399,0.35,0.386,269293,9.695,9.975,8.75,9.65,10771.72,0.0,1.0
2023-02-17,0.4314,0.4314,0.35,0.399,275207,10.785,10.785,8.75,9.975,11008.28,0.0,1.0
2023-02-21,0.4243,0.4574,0.4001,0.4529,185256,10.6075,11.435,10.0025,11.3225,7410.24,0.0,1.0
2023-02-22,0.44,0.4694,0.421,0.4498,131226,11.0,11.735,10.525,11.245,5249.04,0.0,1.0
2023-02-23,0.5,0.53,0.418,0.44,258796,12.5,13.25,10.45,11.0,10351.84,0.0,1.0
2023-02-24,0.4999,0.55,0.44,0.5,390771,12.4975,13.75,11.0,12.5,15630.84,0.0,1.0
2023-02-27,0.45,0.5,0.4202,0.5,126409,11.25,12.5,10.505,12.5,5056.36,0.0,1.0
2023-02-28,0.44,0.479,0.4301,0.45,34759,11.0,11.975,10.7525,11.25,1390.36,0.0,1.0
2023-03-01,0.45,0.4935,0.4221,0.4636,302360,11.25,12.3375,10.5525,11.59,12094.4,0.0,1.0
2023-03-02,0.4301,0.46989,0.42,0.441,140945,10.7525,11.74725,10.5,11.025,5637.8,0.0,1.0
2023-03-03,0.42,0.4413,0.3705,0.431,263395,10.5,11.0325,9.2625,10.775,10535.8,0.0,1.0
2023-03-06,0.42,0.49,0.3982,0.49,5192056,10.5,12.25,9.955,12.25,207682.24,0.0,1.0
2023-03-07,0.4429,0.6,0.4011,0.592,17224488,11.0725,15.0,10.0275,14.8,688979.52,0.0,1.0
2023-03-08,0.496,0.5145,0.39,0.4035,3064044,12.4,12.8625,9.75,10.0875,122561.76,0.0,1.0
2023-03-09,0.5598,0.57,0.4688,0.4951,2702228,13.995,14.25,11.72,12.3775,108089.12,0.0,1.0
2023-03-10,0.4801,0.55,0.47,0.55,1220815,12.0025,13.75,11.75,13.75,48832.6,0.0,1.0
2023-03-13,0.426,0.4789,0.42,0.47,621826,10.65,11.9725,10.5,11.75,24873.04,0.0,1.0
2023-03-14,0.4071,0.44,0.4017,0.42,372020,10.1775,11.0,10.0425,10.5,14880.8,0.0,1.0
2023-03-15,0.372,0.4237,0.31,0.415,424954,9.3,10.5925,7.75,10.375,16998.16,0.0,1.0
2023-03-16,0.4,0.407,0.372,0.3761,191330,10.0,10.175,9.3,9.4025,7653.2,0.0,1.0
2023-03-17,0.41,0.425,0.396,0.41,286367,10.25,10.625,9.9,10.25,11454.68,0.0,1.0
2023-03-20,0.4199,0.42,0.3875,0.42,86588,10.4975,10.5,9.6875,10.5,3463.52,0.0,1.0
2023-03-21,0.415,0.4582,0.401101,0.4582,165550,10.375,11.455,10.027525,11.455,6622,0.0,1.0
2023-03-22,0.4038,0.435,0.4,0.4125,142629,10.095,10.875,10.0,10.3125,5705.16,0.0,1.0
2023-03-23,0.3822,0.408,0.38,0.4011,132214,9.555,10.2,9.5,10.0275,5288.56,0.0,1.0
2023-03-24,0.3522,0.4,0.3522,0.4,167638,8.805,10.0,8.805,10.0,6705.52,0.0,1.0
2023-03-27,0.3799,0.385,0.36,0.36,68553,9.4975,9.625,9.0,9.0,2742.12,0.0,1.0
2023-03-28,0.366,0.4,0.357101,0.384001,205354,9.15,10.0,8.927525,9.600025,8214.16,0.0,1.0
2023-03-29,0.3671,0.37899,0.3501,0.369,56204,9.1775,9.47475,8.7525,9.225,2248.16,0.0,1.0
2023-03-30,0.3575,0.363434,0.3502,0.3625,39665,8.9375,9.08585,8.755,9.0625,1586.6,0.0,1.0
2023-03-31,0.35,0.3586,0.325,0.3575,140660,8.75,8.965,8.125,8.9375,5626.4,0.0,1.0
2023-04-03,0.3368,0.3699,0.31,0.3475,81835,8.42,9.2475,7.75,8.6875,3273.4,0.0,1.0
2023-04-04,0.3362,0.355,0.31,0.33,117301,8.405,8.875,7.75,8.25,4692.04,0.0,1.0
2023-04-05,0.3178,0.34,0.305,0.313,95348,7.945,8.5,7.625,7.825,3813.92,0.0,1.0
2023-04-06,0.3,0.33,0.2765,0.324,610547,7.5,8.25,6.9125,8.1,24421.88,0.0,1.0
2023-04-10,0.2897,0.323,0.2558,0.3041,450043,7.2425,8.075,6.395,7.6025,18001.72,0.0,1.0
2023-04-11,0.28,0.2899,0.251,0.251,329358,7.0,7.2475,6.275,6.275,13174.32,0.0,1.0
2023-04-12,0.2788,0.2899,0.27,0.288,64251,6.97,7.2475,6.75,7.2,2570.04,0.0,1.0
2023-04-13,0.3,0.3196,0.2801,0.288,110503,7.5,7.99,7.0025,7.2,4420.12,0.0,1.0
2023-04-14,0.298,0.31,0.285,0.31,96586,7.45,7.75,7.125,7.75,3863.44,0.0,1.0
2023-04-17,0.2903,0.3,0.2706,0.285,53792,7.2575,7.5,6.765,7.125,2151.68,0.0,1.0
2023-04-18,0.3072,0.3297,0.2902,0.3,403079,7.68,8.2425,7.255,7.5,16123.16,0.0,1.0
2023-04-19,0.2998,0.32,0.2801,0.32,78637,7.495,8.0,7.0025,8.0,3145.48,0.0,1.0
2023-04-20,0.2611,0.2945,0.2558,0.2945,114034,6.5275,7.3625,6.395,7.3625,4561.36,0.0,1.0
2023-04-21,0.325,0.4393,0.2611,0.2611,2925092,8.125,10.9825,6.5275,6.5275,117003.68,0.0,1.0
2023-04-24,0.37,0.427,0.3076,0.33,1359563,9.25,10.675,7.69,8.25,54382.52,0.0,1.0
2023-04-25,0.357,0.3593,0.33,0.34,340484,8.925,8.9825,8.25,8.5,13619.36,0.0,1.0
2023-04-26,0.34,0.3576,0.31,0.35,171827,8.5,8.94,7.75,8.75,6873.08,0.0,1.0
2023-04-27,0.3398,0.3398,0.3104,0.3298,76811,8.495,8.495,7.76,8.245,3072.44,0.0,1.0
2023-04-28,0.3445,0.3572,0.3102,0.3134,141484,8.6125,8.93,7.755,7.835,5659.36,0.0,1.0
2023-05-01,0.33,0.357,0.3024,0.357,127429,8.25,8.925,7.56,8.925,5097.16,0.0,1.0
2023-05-02,0.32,0.35,0.3176,0.35,106531,8.0,8.75,7.94,8.75,4261.24,0.0,1.0
2023-05-03,0.3022,0.3324,0.3001,0.315,116355,7.555,8.31,7.5025,7.875,4654.2,0.0,1.0
2023-05-04,0.3005,0.3198,0.29,0.3053,214394,7.5125,7.995,7.25,7.6325,8575.76,0.0,1.0
2023-05-05,0.31,0.31,0.2774,0.3,97279,7.75,7.75,6.935,7.5,3891.16,0.0,1.0
2023-05-08,0.32,0.333,0.3002,0.3189,139588,8.0,8.325,7.505,7.9725,5583.52,0.0,1.0
2023-05-09,0.338,0.3399,0.3033,0.325,149933,8.45,8.4975,7.5825,8.125,5997.32,0.0,1.0
2023-05-10,0.327,0.3499,0.3203,0.34,146790,8.175,8.7475,8.0075,8.5,5871.6,0.0,1.0
2023-05-11,0.3188,0.3299,0.303451,0.32,48149,7.97,8.2475,7.586275,8.0,1925.96,0.0,1.0
2023-05-12,0.3013,0.3179,0.3005,0.3177,149896,7.5325,7.9475,7.5125,7.9425,5995.84,0.0,1.0
2023-05-15,0.3227,0.33,0.31,0.319,52014,8.0675,8.25,7.75,7.975,2080.56,0.0,1.0
2023-05-16,0.3202,0.3255,0.3201,0.3255,76778,8.005,8.1375,8.0025,8.1375,3071.12,0.0,1.0
2023-05-17,0.334,0.335,0.3204,0.33,28900,8.35,8.375,8.01,8.25,1156,0.0,1.0
2023-05-18,0.3236,0.3306,0.315,0.3306,23594,8.09,8.265,7.875,8.265,943.76,0.0,1.0
2023-05-19,0.32,0.333664,0.315,0.33,56314,8.0,8.3416,7.875,8.25,2252.56,0.0,1.0
2023-05-22,0.337,0.337,0.31,0.3152,35134,8.425,8.425,7.75,7.88,1405.36,0.0,1.0
2023-05-23,0.3025,0.3249,0.3017,0.31,122290,7.5625,8.1225,7.5425,7.75,4891.6,0.0,1.0
2023-05-24,0.2901,0.3025,0.255,0.3,548025,7.2525,7.5625,6.375,7.5,21921,0.0,1.0
2023-05-25,0.2616,0.29,0.24,0.2814,204163,6.54,7.25,6.0,7.035,8166.52,0.0,1.0
2023-05-26,0.275,0.278,0.2471,0.2512,143509,6.875,6.95,6.1775,6.28,5740.36,0.0,1.0
2023-05-30,0.276,0.278,0.2521,0.27,51174,6.9,6.95,6.3025,6.75,2046.96,0.0,1.0
2023-05-31,0.263,0.278,0.263,0.263,23088,6.575,6.95,6.575,6.575,923.52,0.0,1.0
2023-06-01,0.2676,0.27,0.263,0.263,12357,6.69,6.75,6.575,6.575,494.28,0.0,1.0
2023-06-02,0.278,0.28,0.263,0.263,24156,6.95,7.0,6.575,6.575,966.24,0.0,1.0
2023-06-05,0.29,0.295,0.245,0.245,70045,7.25,7.375,6.125,6.125,2801.8,0.0,1.0
2023-06-06,0.2915,0.315,0.2866,0.2912,144630,7.2875,7.875,7.165,7.28,5785.2,0.0,1.0
2023-06-07,0.2681,0.2975,0.2576,0.2975,137433,6.7025,7.4375,6.44,7.4375,5497.32,0.0,1.0
2023-06-08,0.2646,0.2799,0.25,0.25,114157,6.615,6.9975,6.25,6.25,4566.28,0.0,1.0
2023-06-09,0.25,0.2749,0.2405,0.27,174534,6.25,6.8725,6.0125,6.75,6981.36,0.0,1.0
2023-06-12,0.26,0.269864,0.2551,0.26,105364,6.5,6.7466,6.3775,6.5,4214.56,0.0,1.0
2023-06-13,0.2516,0.264495,0.2509,0.26,52280,6.29,6.612375,6.2725,6.5,2091.2,0.0,1.0
2023-06-14,0.23,0.2499,0.23,0.2499,94443,5.75,6.2475,5.75,6.2475,3777.72,0.0,1.0
2023-06-15,0.245,0.2584,0.2201,0.23,71508,6.125,6.46,5.5025,5.75,2860.32,0.0,1.0
2023-06-16,0.2422,0.2674,0.2422,0.25,64858,6.055,6.685,6.055,6.25,2594.32,0.0,1.0
2023-06-20,0.2404,0.2699,0.2377,0.265,46951,6.01,6.7475,5.9425,6.625,1878.04,0.0,1.0
2023-06-21,0.2302,0.2645,0.225,0.2402,100183,5.755,6.6125,5.625,6.005,4007.32,0.0,1.0
2023-06-22,0.24,0.2499,0.2304,0.2366,29174,6.0,6.2475,5.76,5.915,1166.96,0.0,1.0
2023-06-23,0.22,0.2499,0.22,0.23,85067,5.5,6.2475,5.5,5.75,3402.68,0.0,1.0
2023-06-26,0.2297,0.235,0.22,0.22,149372,5.7425,5.875,5.5,5.5,5974.88,0.0,1.0
2023-06-27,0.23,0.24,0.23,0.24,156489,5.75,6.0,5.75,6.0,6259.56,0.0,1.0
2023-06-28,0.217,0.25,0.216,0.25,133745,5.425,6.25,5.4,6.25,5349.8,0.0,1.0
2023-06-29,0.2137,0.2199,0.2133,0.219,144468,5.3425,5.4975,5.3325,5.475,5778.72,0.0,1.0
2023-06-30,0.2082,0.2209,0.2057,0.22,87298,5.205,5.5225,5.1425,5.5,3491.92,0.0,1.0
2023-07-03,0.2068,0.22,0.201,0.2186,31743,5.17,5.5,5.025,5.465,1269.72,0.0,1.0
2023-07-05,0.225,0.2353,0.21,0.21,172292,5.625,5.8825,5.25,5.25,6891.68,0.0,1.0
2023-07-06,0.2143,0.2229,0.2073,0.22,52489,5.3575,5.5725,5.1825,5.5,2099.56,0.0,1.0
2023-07-07,0.2113,0.229,0.2002,0.229,146833,5.2825,5.725,5.005,5.725,5873.32,0.0,1.0
2023-07-10,0.2023,0.223899,0.2003,0.2101,118280,5.0575,5.597475,5.0075,5.2525,4731.2,0.0,1.0
2023-07-11,0.385,0.56,0.2193,0.2193,127972489,9.625,14.0,5.4825,5.4825,5118899.56,0.0,1.0
2023-07-12,0.326,0.3881,0.28,0.3651,6901835,8.15,9.7025,7.0,9.1275,276073.4,0.0,1.0
2023-07-13,0.2902,0.32,0.2803,0.31,1638299,7.255,8.0,7.0075,7.75,65531.96,0.0,1.0
2023-07-14,0.2766,0.29,0.26,0.2852,1163148,6.915,7.25,6.5,7.13,46525.92,0.0,1.0
2023-07-17,0.2948,0.2949,0.2515,0.2539,814161,7.37,7.3725,6.2875,6.3475,32566.44,0.0,1.0
2023-07-18,0.29,0.31,0.2701,0.286,914727,7.25,7.75,6.7525,7.15,36589.08,0.0,1.0
2023-07-19,0.2859,0.29,0.275,0.29,333792,7.1475,7.25,6.875,7.25,13351.68,0.0,1.0
2023-07-20,0.2757,0.28,0.2541,0.2799,396960,6.8925,7.0,6.3525,6.9975,15878.4,0.0,1.0
2023-07-21,0.266,0.2798,0.266,0.272,274962,6.65,6.995,6.65,6.8,10998.48,0.0,1.0
2023-07-24,0.2656,0.3104,0.26,0.269,527433,6.64,7.76,6.5,6.725,21097.32,0.0,1.0
2023-07-25,0.267,0.273,0.2518,0.2542,308901,6.675,6.825,6.295,6.355,12356.04,0.0,1.0
2023-07-26,0.2658,0.267,0.2542,0.267,222539,6.645,6.675,6.355,6.675,8901.56,0.0,1.0
2023-07-27,0.263,0.281,0.2585,0.2585,143401,6.575,7.025,6.4625,6.4625,5736.04,0.0,1.0
2023-07-28,0.273,0.279,0.256501,0.261,86936,6.825,6.975,6.412525,6.525,3477.44,0.0,1.0
2023-07-31,0.321,0.355,0.2739,0.281,1869182,8.025,8.875,6.8475,7.025,74767.28,0.0,1.0
2023-08-01,0.2721,0.3297,0.26,0.3297,1253384,6.8025,8.2425,6.5,8.2425,50135.36,0.0,1.0
2023-08-02,0.245,0.268,0.2326,0.268,883767,6.125,6.7,5.815,6.7,35350.68,0.0,1.0
2023-08-03,0.2452,0.257,0.2399,0.241,321698,6.13,6.425,5.9975,6.025,12867.92,0.0,1.0
2023-08-04,0.2365,0.2601,0.22,0.26,1604164,5.9125,6.5025,5.5,6.5,64166.56,0.0,1.0
2023-08-07,6.22,6.5,5.2354,5.91,200128,6.22,6.5,5.2354,5.91,200128,0.0,0.04
2023-08-08,5.69,6.138,5.03,5.76,163804,5.69,6.138,5.03,5.76,163804,0.0,1.0
2023-08-09,4.82,5.68,4.82,5.33,116626,4.82,5.68,4.82,5.33,116626,0.0,1.0
2023-08-10,4.78,4.9717,4.4379,4.66,50447,4.78,4.9717,4.4379,4.66,50447,0.0,1.0
2023-08-11,4.4,6.16,4.37,4.75,932841,4.4,6.16,4.37,4.75,932841,0.0,1.0
2023-08-14,3.95,4.19,3.935,4.19,56145,3.95,4.19,3.935,4.19,56145,0.0,1.0
2023-08-15,3.8419,4.14,3.6,3.8,63016,3.8419,4.14,3.6,3.8,63016,0.0,1.0
2023-08-16,3.65,3.84,3.5046,3.73,45683,3.65,3.84,3.5046,3.73,45683,0.0,1.0
2023-08-17,3.27,3.5177,3.125,3.51,56458,3.27,3.5177,3.125,3.51,56458,0.0,1.0
2023-08-18,3.41,3.92,3.135,3.23,168944,3.41,3.92,3.135,3.23,168944,0.0,1.0
2023-08-21,3.35,3.73,3.16,3.7,168219,3.35,3.73,3.16,3.7,168219,0.0,1.0
2023-08-22,3.29,3.42,3.23,3.3403,36487,3.29,3.42,3.23,3.3403,36487,0.0,1.0
2023-08-23,3.4,3.4,3.155,3.34,27807,3.4,3.4,3.155,3.34,27807,0.0,1.0
2023-08-24,3.39,3.54,3.2,3.32,15964,3.39,3.54,3.2,3.32,15964,0.0,1.0
2023-08-25,3.43,3.51,3.16,3.42,51436,3.43,3.51,3.16,3.42,51436,0.0,1.0
2023-08-28,3.34,3.44,3.21,3.44,7437,3.34,3.44,3.21,3.44,7437,0.0,1.0
2023-08-29,3.495,3.67,3.3685,3.3685,23412,3.495,3.67,3.3685,3.3685,23412,0.0,1.0
2023-08-30,3.63,3.7,3.32,3.57,34481,3.63,3.7,3.32,3.57,34481,0.0,1.0
2023-08-31,4.38,4.46,3.5,3.61,127372,4.38,4.46,3.5,3.61,127372,0.0,1.0
2023-09-01,4.21,4.3699,4.02,4.26,51491,4.21,4.3699,4.02,4.26,51491,0.0,1.0
2023-09-05,4.2,4.2,3.84,4.2,31604,4.2,4.2,3.84,4.2,31604,0.0,1.0
2023-09-06,3.88,4.36,3.88,4.07,44113,3.88,4.36,3.88,4.07,44113,0.0,1.0
2023-09-07,3.47,3.75,3.4601,3.72,28069,3.47,3.75,3.4601,3.72,28069,0.0,1.0
2023-09-08,3.54,3.54,3.46,3.46,3731,3.54,3.54,3.46,3.46,3731,0.0,1.0
2023-09-11,3.28,3.55,3.255,3.55,19525,3.28,3.55,3.255,3.55,19525,0.0,1.0
2023-09-12,3.3,3.31,3.12,3.25,19907,3.3,3.31,3.12,3.25,19907,0.0,1.0
2023-09-13,2.96,3.4199,2.91,3.21,87184,2.96,3.4199,2.91,3.21,87184,0.0,1.0
2023-09-14,2.9,3.1,2.65,2.97,62109,2.9,3.1,2.65,2.97,62109,0.0,1.0
2023-09-15,2.93,3.14,2.655,2.83,17764,2.93,3.14,2.655,2.83,17764,0.0,1.0
2023-09-18,2.8,2.933,2.8,2.8488,8868,2.8,2.933,2.8,2.8488,8868,0.0,1.0
2023-09-19,2.59,2.97,2.59,2.85,31962,2.59,2.97,2.59,2.85,31962,0.0,1.0
2023-09-20,2.52,2.82,2.52,2.52,6500,2.52,2.82,2.52,2.52,6500,0.0,1.0
2023-09-21,2.53,2.7,2.4995,2.52,27680,2.53,2.7,2.4995,2.52,27680,0.0,1.0
2023-09-22,2.52,2.65,2.51,2.58,12076,2.52,2.65,2.51,2.58,12076,0.0,1.0
2023-09-25,2.55,2.73,2.4387,2.52,55897,2.55,2.73,2.4387,2.52,55897,0.0,1.0
2023-09-26,3.12,4.3,2.6268,2.75,1335243,3.12,4.3,2.6268,2.75,1335243,0.0,1.0
2023-09-27,2.86,2.9999,2.7,2.7,65931,2.86,2.9999,2.7,2.7,65931,0.0,1.0
2023-09-28,2.58,2.8125,2.5,2.81,47634,2.58,2.8125,2.5,2.81,47634,0.0,1.0
2023-09-29,2.7799,2.92,2.69,2.73,14299,2.7799,2.92,2.69,2.73,14299,0.0,1.0
2023-10-02,2.66,2.9511,2.63,2.875,12263,2.66,2.9511,2.63,2.875,12263,0.0,1.0
2023-10-03,2.7,2.83,2.68,2.74,12104,2.7,2.83,2.68,2.74,12104,0.0,1.0
2023-10-04,2.7,2.84,2.7,2.72,21205,2.7,2.84,2.7,2.72,21205,0.0,1.0
2023-10-05,2.77,2.86,2.7,2.73,23340,2.77,2.86,2.7,2.73,23340,0.0,1.0
2023-10-06,2.82,2.89,2.78,2.78,2615,2.82,2.89,2.78,2.78,2615,0.0,1.0
2023-10-09,2.82,2.99,2.8,2.99,8599,2.82,2.99,2.8,2.99,8599,0.0,1.0
2023-10-10,2.96,2.99,2.84,2.88,7030,2.96,2.99,2.84,2.88,7030,0.0,1.0
2023-10-11,3.0,3.15,2.9,2.9,10141,3.0,3.15,2.9,2.9,10141,0.0,1.0
2023-10-12,2.93,3.11,2.88,2.9475,11292,2.93,3.11,2.88,2.9475,11292,0.0,1.0
2023-10-13,2.77,2.96,2.7601,2.95,5745,2.77,2.96,2.7601,2.95,5745,0.0,1.0
2023-10-16,2.99,3.04,2.65,2.76,17563,2.99,3.04,2.65,2.76,17563,0.0,1.0
2023-10-17,2.92,3.02,2.8132,3.02,16405,2.92,3.02,2.8132,3.02,16405,0.0,1.0
2023-10-18,2.775,2.9511,2.775,2.9322,8179,2.775,2.9511,2.775,2.9322,8179,0.0,1.0
2023-10-19,2.82,3.1,2.7415,2.78,199944,2.82,3.1,2.7415,2.78,199944,0.0,1.0
2023-10-20,2.14,2.2797,2.0,2.25,48978,2.14,2.2797,2.0,2.25,48978,0.0,1.0
2023-10-23,2.1,2.22,2.04,2.14,20269,2.1,2.22,2.04,2.14,20269,0.0,1.0
2023-10-24,2.1,2.24,2.06,2.1,13341,2.1,2.24,2.06,2.1,13341,0.0,1.0
2023-10-25,2.11,2.4099,2.06,2.39,15630,2.11,2.4099,2.06,2.39,15630,0.0,1.0
2023-10-26,2.04,2.21,1.82,2.21,27526,2.04,2.21,1.82,2.21,27526,0.0,1.0
2023-10-27,2.03,2.09,1.97,2.09,6666,2.03,2.09,1.97,2.09,6666,0.0,1.0
2023-10-30,1.95,2.19,1.8279,2.04,27585,1.95,2.19,1.8279,2.04,27585,0.0,1.0
2023-10-31,1.93,2.085,1.88,2.0,12855,1.93,2.085,1.88,2.0,12855,0.0,1.0
2023-11-01,2.18,2.18,1.94,2.02,19539,2.18,2.18,1.94,2.02,19539,0.0,1.0
2023-11-02,2.35,2.35,2.1563,2.31,3735,2.35,2.35,2.1563,2.31,3735,0.0,1.0
2023-11-03,2.32,2.32,2.1716,2.24,15419,2.32,2.32,2.1716,2.24,15419,0.0,1.0
2023-11-06,2.16,2.32,2.12,2.266,9017,2.16,2.32,2.12,2.266,9017,0.0,1.0
2023-11-07,2.27,2.3579,2.07,2.07,5460,2.27,2.3579,2.07,2.07,5460,0.0,1.0
2023-11-08,2.19,2.4424,2.105,2.4424,12205,2.19,2.4424,2.105,2.4424,12205,0.0,1.0
2023-11-09,1.99,2.13,1.9001,2.095,11106,1.99,2.13,1.9001,2.095,11106,0.0,1.0
2023-11-10,2.16,2.16,2.0,2.09,24086,2.16,2.16,2.0,2.09,24086,0.0,1.0
2023-11-13,2.01,2.1347,1.95,2.1347,12376,2.01,2.1347,1.95,2.1347,12376,0.0,1.0
2023-11-14,2.16,2.16,2.0,2.11,13005,2.16,2.16,2.0,2.11,13005,0.0,1.0
2023-11-15,2.121,2.16,1.97,2.16,3968,2.121,2.16,1.97,2.16,3968,0.0,1.0
2023-11-16,2.04,2.07,1.99,2.0001,14337,2.04,2.07,1.99,2.0001,14337,0.0,1.0
2023-11-17,2.1,2.1,2.0082,2.0082,5873,2.1,2.1,2.0082,2.0082,5873,0.0,1.0
2023-11-20,2.06,2.2,2.01,2.2,14370,2.06,2.2,2.01,2.2,14370,0.0,1.0
2023-11-21,2.18,2.21,2.08,2.12,13107,2.18,2.21,2.08,2.12,13107,0.0,1.0
2023-11-22,2.14,2.1999,2.05,2.12,8954,2.14,2.1999,2.05,2.12,8954,0.0,1.0
2023-11-24,2.12,2.19,2.11,2.18,3810,2.12,2.19,2.11,2.18,3810,0.0,1.0
2023-11-27,2.06,2.23,2.01,2.135,13424,2.06,2.23,2.01,2.135,13424,0.0,1.0
2023-11-28,2.05,2.19,2.0434,2.19,9420,2.05,2.19,2.0434,2.19,9420,0.0,1.0
2023-11-29,2.13,2.25,2.05,2.07,533727,2.13,2.25,2.05,2.07,533727,0.0,1.0
2023-11-30,2.19,2.69,2.0,2.36,485774,2.19,2.69,2.0,2.36,485774,0.0,1.0
2023-12-01,1.9101,2.4299,1.88,2.1,195072,1.9101,2.4299,1.88,2.1,195072,0.0,1.0
2023-12-04,2.06,2.1,1.77,1.91,125736,2.06,2.1,1.77,1.91,125736,0.0,1.0
2023-12-05,1.9192,2.19,1.8201,2.09,52607,1.9192,2.19,1.8201,2.09,52607,0.0,1.0
2023-12-06,1.972,2.1499,1.85,1.94,43872,1.972,2.1499,1.85,1.94,43872,0.0,1.0
2023-12-07,2.02,2.3,1.945,2.0,344371,2.02,2.3,1.945,2.0,344371,0.0,1.0
2023-12-08,2.03,2.2191,1.85,2.07,236218,2.03,2.2191,1.85,2.07,236218,0.0,1.0
2023-12-11,1.86,2.06,1.78,1.99,155449,1.86,2.06,1.78,1.99,155449,0.0,1.0
2023-12-12,1.71,1.959,1.63,1.8601,116114,1.71,1.959,1.63,1.8601,116114,0.0,1.0
2023-12-13,1.793,1.84,1.6,1.71,107173,1.793,1.84,1.6,1.71,107173,0.0,1.0
2023-12-14,1.8321,1.89,1.67,1.86,175167,1.8321,1.89,1.67,1.86,175167,0.0,1.0
2023-12-15,1.75,1.94,1.73,1.8,89042,1.75,1.94,1.73,1.8,89042,0.0,1.0
2023-12-18,1.69,1.8323,1.44,1.82,124783,1.69,1.8323,1.44,1.82,124783,0.0,1.0
2023-12-19,1.69,1.71,1.6,1.64,69031,1.69,1.71,1.6,1.64,69031,0.0,1.0
2023-12-20,1.7301,1.97,1.58,1.87,760310,1.7301,1.97,1.58,1.87,760310,0.0,1.0
2023-12-21,1.858,1.869,1.6,1.65,138498,1.858,1.869,1.6,1.65,138498,0.0,1.0
2023-12-22,1.84,1.9415,1.75,1.86,68212,1.84,1.9415,1.75,1.86,68212,0.0,1.0
2023-12-26,1.96,2.1,1.751,1.83,195532,1.96,2.1,1.751,1.83,195532,0.0,1.0
2023-12-27,1.82,1.9736,1.77,1.92,39078,1.82,1.9736,1.77,1.92,39078,0.0,1.0
2023-12-28,1.77,1.9399,1.73,1.79,71103,1.77,1.9399,1.73,1.79,71103,0.0,1.0
2023-12-29,1.86,2.39,1.73,1.84,1179835,1.86,2.39,1.73,1.84,1179835,0.0,1.0
2024-01-02,1.75,2.01,1.75,1.87,191049,1.75,2.01,1.75,1.87,191049,0.0,1.0
2024-01-03,1.77,1.8337,1.62,1.82,53552,1.77,1.8337,1.62,1.82,53552,0.0,1.0
2024-01-04,1.72,1.77,1.675,1.77,19059,1.72,1.77,1.675,1.77,19059,0.0,1.0
2024-01-05,1.7501,1.8363,1.7,1.71,26128,1.7501,1.8363,1.7,1.71,26128,0.0,1.0
2024-01-08,1.76,1.8,1.7,1.7402,10970,1.76,1.8,1.7,1.7402,10970,0.0,1.0
2024-01-09,1.703,1.77,1.6801,1.73,14209,1.703,1.77,1.6801,1.73,14209,0.0,1.0
2024-01-10,1.6642,1.74,1.63,1.74,18539,1.6642,1.74,1.63,1.74,18539,0.0,1.0
2024-01-11,1.58,1.7,1.57,1.7,52198,1.58,1.7,1.57,1.7,52198,0.0,1.0
2024-01-12,1.4512,1.59,1.45,1.59,23829,1.4512,1.59,1.45,1.59,23829,0.0,1.0
2024-01-16,1.49,1.6284,1.42,1.44,36819,1.49,1.6284,1.42,1.44,36819,0.0,1.0
2024-01-17,1.3531,1.516,1.28,1.516,18500,1.3531,1.516,1.28,1.516,18500,0.0,1.0
2024-01-18,1.3013,1.44,1.26,1.4,16915,1.3013,1.44,1.26,1.4,16915,0.0,1.0
2024-01-19,1.275,1.405,1.275,1.31,10528,1.275,1.405,1.275,1.31,10528,0.0,1.0
2024-01-22,1.3081,1.34,1.27,1.34,18519,1.3081,1.34,1.27,1.34,18519,0.0,1.0
2024-01-23,1.2676,1.34,1.25,1.34,17487,1.2676,1.34,1.25,1.34,17487,0.0,1.0
2024-01-24,1.26,1.34,1.22,1.34,10433,1.26,1.34,1.22,1.34,10433,0.0,1.0
2024-01-25,1.24,1.3,1.23,1.3,8951,1.24,1.3,1.23,1.3,8951,0.0,1.0
2024-01-26,1.265,1.29,1.24,1.24,6274,1.265,1.29,1.24,1.24,6274,0.0,1.0
2024-01-29,1.24,1.3299,1.22,1.31,20891,1.24,1.3299,1.22,1.31,20891,0.0,1.0
2024-01-30,1.18,1.27,1.12,1.27,36800,1.18,1.27,1.12,1.27,36800,0.0,1.0
2024-01-31,1.1401,1.179,1.14,1.15,11094,1.1401,1.179,1.14,1.15,11094,0.0,1.0
2024-02-01,1.15,1.21,1.07,1.21,6955,1.15,1.21,1.07,1.21,6955,0.0,1.0
2024-02-02,1.12,1.17,1.12,1.17,7923,1.12,1.17,1.12,1.17,7923,0.0,1.0
2024-02-05,1.07,1.1399,1.07,1.12,20549,1.07,1.1399,1.07,1.12,20549,0.0,1.0
2024-02-06,1.2,1.3,1.05,1.06,49447,1.2,1.3,1.05,1.06,49447,0.0,1.0
2024-02-07,1.2199,1.26,1.1651,1.26,9243,1.2199,1.26,1.1651,1.26,9243,0.0,1.0
2024-02-08,1.1779,1.24,1.133,1.21,12757,1.1779,1.24,1.133,1.21,12757,0.0,1.0
2024-02-09,1.16,1.24,1.15,1.1561,6121,1.16,1.24,1.15,1.1561,6121,0.0,1.0
2024-02-12,1.1313,1.28,1.11,1.28,22980,1.1313,1.28,1.11,1.28,22980,0.0,1.0
2024-02-13,1.23,1.43,1.0,1.35,2327140,1.23,1.43,1.0,1.35,2327140,0.0,1.0
2024-02-14,1.14,2.23,1.09,1.14,7685234,1.14,2.23,1.09,1.14,7685234,0.0,1.0
2024-02-15,1.16,1.3,1.07,1.2,1355152,1.16,1.3,1.07,1.2,1355152,0.0,1.0
2024-02-16,1.15,1.21,1.07,1.07,341633,1.15,1.21,1.07,1.07,341633,0.0,1.0
2024-02-20,1.03,1.165,0.98,1.15,380524,1.03,1.165,0.98,1.15,380524,0.0,1.0
2024-02-21,0.94,1.05,0.9294,1.03,203429,0.94,1.05,0.9294,1.03,203429,0.0,1.0
2024-02-22,0.84,0.9731,0.8111,0.9731,252900,0.84,0.9731,0.8111,0.9731,252900,0.0,1.0
2024-02-23,0.825,0.89,0.765,0.8489,187078,0.825,0.89,0.765,0.8489,187078,0.0,1.0
2024-02-26,0.8201,0.86,0.8,0.8327,55276,0.8201,0.86,0.8,0.8327,55276,0.0,1.0
2024-02-27,0.8733,0.8733,0.8016,0.8519,95515,0.8733,0.8733,0.8016,0.8519,95515,0.0,1.0
2024-02-28,1.62,2.87,0.9501,1.03,111333216,1.62,2.87,0.9501,1.03,111333216,0.0,1.0
2024-02-29,2.04,2.5,1.61,1.62,28836043,2.04,2.5,1.61,1.62,28836043,0.0,1.0
2024-03-01,3.26,4.1699,2.7,3.129,78280139,3.26,4.1699,2.7,3.129,78280139,0.0,1.0
2024-03-04,2.75,3.6,2.67,3.26,3624510,2.75,3.6,2.67,3.26,3624510,0.0,1.0
2024-03-05,2.79,2.97,2.29,2.82,1200826,2.79,2.97,2.29,2.82,1200826,0.0,1.0
2024-03-06,2.13,2.63,2.02,2.63,622122,2.13,2.63,2.02,2.63,622122,0.0,1.0
2024-03-07,2.12,2.5,1.9,2.11,2040154,2.12,2.5,1.9,2.11,2040154,0.0,1.0
2024-03-08,2.06,2.2,1.96,2.07,878860,2.06,2.2,1.96,2.07,878860,0.0,1.0
2024-03-11,2.0,2.3,1.96,2.03,938196,2.0,2.3,1.96,2.03,938196,0.0,1.0
2024-03-12,1.9,2.14,1.88,2.06,400259,1.9,2.14,1.88,2.06,400259,0.0,1.0
2024-03-13,1.75,1.998,1.7131,1.9,537042,1.75,1.998,1.7131,1.9,537042,0.0,1.0
2024-03-14,1.74,1.96,1.6204,1.76,638651,1.74,1.96,1.6204,1.76,638651,0.0,1.0
2024-03-15,1.58,1.74,1.5,1.74,292615,1.58,1.74,1.5,1.74,292615,0.0,1.0
2024-03-18,1.63,1.75,1.54,1.54,316444,1.63,1.75,1.54,1.54,316444,0.0,1.0
2024-03-19,1.65,1.72,1.55,1.6,130457,1.65,1.72,1.55,1.6,130457,0.0,1.0
2024-03-20,1.75,1.83,1.6,1.78,346015,1.75,1.83,1.6,1.78,346015,0.0,1.0
2024-03-21,1.71,1.8,1.65,1.77,188352,1.71,1.8,1.65,1.77,188352,0.0,1.0
2024-03-22,1.7,2.11,1.61,1.75,1368356,1.7,2.11,1.61,1.75,1368356,0.0,1.0
2024-03-25,1.35,1.75,1.25,1.7,650848,1.35,1.75,1.25,1.7,650848,0.0,1.0
2024-03-26,1.365,1.47,1.33,1.33,196410,1.365,1.47,1.33,1.33,196410,0.0,1.0
2024-03-27,1.4,1.43,1.28,1.35,193948,1.4,1.43,1.28,1.35,193948,0.0,1.0
2024-03-28,1.33,1.43,1.31,1.42,84707,1.33,1.43,1.31,1.42,84707,0.0,1.0
2024-04-01,1.23,1.3,1.16,1.29,157675,1.23,1.3,1.16,1.29,157675,0.0,1.0
2024-04-02,1.23,1.23,1.15,1.2,102861,1.23,1.23,1.15,1.2,102861,0.0,1.0
2024-04-03,1.24,1.2784,1.17,1.27,104649,1.24,1.2784,1.17,1.27,104649,0.0,1.0
2024-04-04,1.22,1.37,1.21,1.26,256642,1.22,1.37,1.21,1.26,256642,0.0,1.0
2024-04-05,1.16,1.19,1.11,1.15,121123,1.16,1.19,1.11,1.15,121123,0.0,1.0
2024-04-08,1.13,1.17,1.05,1.14,1047577,1.13,1.17,1.05,1.14,1047577,0.0,1.0
2024-04-09,1.13,1.17,1.0978,1.14,103328,1.13,1.17,1.0978,1.14,103328,0.0,1.0
2024-04-10,2.33,2.74,1.75,2.55,104690679,2.33,2.74,1.75,2.55,104690679,0.0,1.0
2024-04-11,2.98,3.08,2.34,2.37,37666761,2.98,3.08,2.34,2.37,37666761,0.0,1.0
2024-04-12,2.33,2.87,2.29,2.68,2752082,2.33,2.87,2.29,2.68,2752082,0.0,1.0
2024-04-15,2.61,3.1,2.22,2.25,3281378,2.61,3.1,2.22,2.25,3281378,0.0,1.0
2024-04-16,2.24,2.62,2.2289,2.6,666069,2.24,2.62,2.2289,2.6,666069,0.0,1.0
2024-04-17,2.32,2.46,1.7,2.24,1209872,2.32,2.46,1.7,2.24,1209872,0.0,1.0
2024-04-18,2.17,2.3,2.12,2.3,153625,2.17,2.3,2.12,2.3,153625,0.0,1.0
2024-04-19,1.93,2.18,1.87,2.04,323946,1.93,2.18,1.87,2.04,323946,0.0,1.0
2024-04-22,1.9,2.05,1.8064,2.02,2514202,1.9,2.05,1.8064,2.02,2514202,0.0,1.0
2024-04-23,1.7,1.8753,1.65,1.86,440090,1.7,1.8753,1.65,1.86,440090,0.0,1.0
2024-04-24,1.71,1.76,1.62,1.65,152160,1.71,1.76,1.62,1.65,152160,0.0,1.0
2024-04-25,1.73,1.76,1.622,1.67,139805,1.73,1.76,1.622,1.67,139805,0.0,1.0
2024-04-26,1.61,1.75,1.552,1.71,246196,1.61,1.75,1.552,1.71,246196,0.0,1.0
2024-04-29,1.69,1.7499,1.6,1.6,205075,1.69,1.7499,1.6,1.6,205075,0.0,1.0
2024-04-30,1.7,1.77,1.66,1.69,236708,1.7,1.77,1.66,1.69,236708,0.0,1.0
2024-05-01,1.76,1.7887,1.68,1.74,129553,1.76,1.7887,1.68,1.74,129553,0.0,1.0
2024-05-02,1.79,1.92,1.7634,1.79,245299,1.79,1.92,1.7634,1.79,245299,0.0,1.0
2024-05-03,1.7,1.8256,1.67,1.8,107846,1.7,1.8256,1.67,1.8,107846,0.0,1.0
2024-05-06,1.63,1.7471,1.6,1.7,224307,1.63,1.7471,1.6,1.7,224307,0.0,1.0
2024-05-07,1.54,1.65,1.5,1.63,95916,1.54,1.65,1.5,1.63,95916,0.0,1.0
2024-05-08,1.59,1.659,1.53,1.53,195082,1.59,1.659,1.53,1.53,195082,0.0,1.0
2024-05-09,1.65,1.66,1.57,1.63,111959,1.65,1.66,1.57,1.63,111959,0.0,1.0
2024-05-10,1.5,1.6773,1.48,1.63,118627,1.5,1.6773,1.48,1.63,118627,0.0,1.0
2024-05-13,1.445,1.59,1.415,1.54,252307,1.445,1.59,1.415,1.54,252307,0.0,1.0
2024-05-14,1.44,1.47,1.365,1.41,120255,1.44,1.47,1.365,1.41,120255,0.0,1.0
2024-05-15,1.42,1.49,1.3,1.37,212520,1.42,1.49,1.3,1.37,212520,0.0,1.0
2024-05-16,1.41,1.47,1.35,1.4,79424,1.41,1.47,1.35,1.4,79424,0.0,1.0
2024-05-17,1.55,1.57,1.43,1.43,137415,1.55,1.57,1.43,1.43,137415,0.0,1.0
2024-05-20,1.4996,1.57,1.4797,1.55,43121,1.4996,1.57,1.4797,1.55,43121,0.0,1.0
2024-05-21,1.4,1.49,1.38,1.48,63916,1.4,1.49,1.38,1.48,63916,0.0,1.0
2024-05-22,1.42,1.4324,1.36,1.4,50012,1.42,1.4324,1.36,1.4,50012,0.0,1.0
2024-05-23,1.25,1.42,1.2,1.42,135382,1.25,1.42,1.2,1.42,135382,0.0,1.0
2024-05-24,1.25,1.3801,1.2,1.27,119657,1.25,1.3801,1.2,1.27,119657,0.0,1.0
2024-05-28,1.22,1.315,1.2,1.24,136054,1.22,1.315,1.2,1.24,136054,0.0,1.0
2024-05-29,1.2,1.2399,1.17,1.2,66663,1.2,1.2399,1.17,1.2,66663,0.0,1.0
2024-05-30,1.45,1.48,1.17,1.17,423981,1.45,1.48,1.17,1.17,423981,0.0,1.0
2024-05-31,1.45,1.53,1.43,1.49,159750,1.45,1.53,1.43,1.49,159750,0.0,1.0
2024-06-03,1.31,1.43,1.28,1.43,126017,1.31,1.43,1.28,1.43,126017,0.0,1.0
2024-06-04,1.36,1.36,1.31,1.33,41069,1.36,1.36,1.31,1.33,41069,0.0,1.0
2024-06-05,1.31,1.47,1.2,1.36,2339941,1.31,1.47,1.2,1.36,2339941,0.0,1.0
2024-06-06,1.25,1.3004,1.2,1.29,221823,1.25,1.3004,1.2,1.29,221823,0.0,1.0
2024-06-07,1.238,1.25,1.1803,1.25,112560,1.238,1.25,1.1803,1.25,112560,0.0,1.0
2024-06-10,1.31,1.36,1.2,1.25,136123,1.31,1.36,1.2,1.25,136123,0.0,1.0
2024-06-11,1.35,1.36,1.23,1.31,92605,1.35,1.36,1.23,1.31,92605,0.0,1.0
2024-06-12,1.28,1.35,1.2699,1.34,112140,1.28,1.35,1.2699,1.34,112140,0.0,1.0
2024-06-13,1.298,1.34,1.25,1.3,77032,1.298,1.34,1.25,1.3,77032,0.0,1.0
2024-06-14,1.31,1.395,1.27,1.32,172177,1.31,1.395,1.27,1.32,172177,0.0,1.0
2024-06-17,1.28,1.3291,1.25,1.3,88259,1.28,1.3291,1.25,1.3,88259,0.0,1.0
2024-06-18,1.27,1.33,1.24,1.29,60141,1.27,1.33,1.24,1.29,60141,0.0,1.0
2024-06-20,1.1,1.26,1.07,1.26,280359,1.1,1.26,1.07,1.26,280359,0.0,1.0
2024-06-21,1.12,1.17,1.06,1.13,292758,1.12,1.17,1.06,1.13,292758,0.0,1.0
2024-06-24,1.15,1.16,1.1001,1.13,64722,1.15,1.16,1.1001,1.13,64722,0.0,1.0
2024-06-25,1.14,1.17,1.13,1.15,58693,1.14,1.17,1.13,1.15,58693,0.0,1.0
2024-06-26,1.1,1.1599,1.05,1.15,63237,1.1,1.1599,1.05,1.15,63237,0.0,1.0
2024-06-27,1.12,1.1424,1.1,1.13,20106,1.12,1.1424,1.1,1.13,20106,0.0,1.0
2024-06-28,1.15,1.15,1.1241,1.15,25085,1.15,1.15,1.1241,1.15,25085,0.0,1.0
2024-07-01,1.09,1.15,1.07,1.13,53860,1.09,1.15,1.07,1.13,53860,0.0,1.0
2024-07-02,1.04,1.108,1.0,1.09,115420,1.04,1.108,1.0,1.09,115420,0.0,1.0
2024-07-03,1.045,1.07,1.04,1.05,15225,1.045,1.07,1.04,1.05,15225,0.0,1.0
2024-07-05,1.0471,1.059,1.0,1.05,65360,1.0471,1.059,1.0,1.05,65360,0.0,1.0
2024-07-08,1.0799,1.09,1.04,1.04,31413,1.0799,1.09,1.04,1.04,31413,0.0,1.0
2024-07-09,1.12,1.1385,1.09,1.09,38528,1.12,1.1385,1.09,1.09,38528,0.0,1.0
2024-07-10,1.12,1.1448,1.05,1.1,70787,1.12,1.1448,1.05,1.1,70787,0.0,1.0
2024-07-11,1.14,1.14,1.11,1.11,38862,1.14,1.14,1.11,1.11,38862,0.0,1.0
2024-07-12,1.13,1.15,1.09,1.09,47291,1.13,1.15,1.09,1.09,47291,0.0,1.0
2024-07-15,1.11,1.145,1.09,1.14,42490,1.11,1.145,1.09,1.14,42490,0.0,1.0
2024-07-16,1.12,1.16,1.09,1.12,184673,1.12,1.16,1.09,1.12,184673,0.0,1.0
2024-07-17,1.07,1.11,1.04,1.11,67862,1.07,1.11,1.04,1.11,67862,0.0,1.0
2024-07-18,1.06,1.1096,1.06,1.09,30212,1.06,1.1096,1.06,1.09,30212,0.0,1.0
2024-07-19,1.09,1.1,1.0605,1.1,15453,1.09,1.1,1.0605,1.1,15453,0.0,1.0
2024-07-22,1.06,1.09,1.05,1.09,44528,1.06,1.09,1.05,1.09,44528,0.0,1.0
2024-07-23,1.31,3.0,1.31,1.6099,160038273,1.31,3.0,1.31,1.6099,160038273,0.0,1.0
2024-07-24,1.19,1.37,1.1,1.13,3176640,1.19,1.37,1.1,1.13,3176640,0.0,1.0
2024-07-25,1.17,1.24,1.14,1.21,766167,1.17,1.24,1.14,1.21,766167,0.0,1.0
2024-07-26,1.05,1.19,1.05,1.17,822070,1.05,1.19,1.05,1.17,822070,0.0,1.0
2024-07-29,1.06,1.09,1.03,1.07,323202,1.06,1.09,1.03,1.07,323202,0.0,1.0
2024-07-30,1.0,1.0499,0.9339,1.03,587348,1.0,1.0499,0.9339,1.03,587348,0.0,1.0
2024-07-31,1.04,1.15,1.02,1.08,2441948,1.04,1.15,1.02,1.08,2441948,0.0,1.0
2024-08-01,1.02,1.1,1.0,1.04,338217,1.02,1.1,1.0,1.04,338217,0.0,1.0
2024-08-02,1.01,1.03,0.9,0.9949,411176,1.01,1.03,0.9,0.9949,411176,0.0,1.0
2024-08-05,0.9505,0.9752,0.9,0.92,184181,0.9505,0.9752,0.9,0.92,184181,0.0,1.0
2024-08-06,1.0,1.01,0.95,0.95,153534,1.0,1.01,0.95,0.95,153534,0.0,1.0
2024-08-07,0.9911,1.02,0.9571,0.9796,246794,0.9911,1.02,0.9571,0.9796,246794,0.0,1.0
2024-08-08,0.98,0.991,0.93,0.99,137384,0.98,0.991,0.93,0.99,137384,0.0,1.0
2024-08-09,0.99,1.05,0.96,0.98,82625,0.99,1.05,0.96,0.98,82625,0.0,1.0
2024-08-12,0.965,1.0,0.9561,0.97,116407,0.965,1.0,0.9561,0.97,116407,0.0,1.0
2024-08-13,0.9745,0.99,0.943296,0.99,222349,0.9745,0.99,0.943296,0.99,222349,0.0,1.0
2024-08-14,0.9651,0.9695,0.94,0.95,229790,0.9651,0.9695,0.94,0.95,229790,0.0,1.0
2024-08-15,0.9691,1.0099,0.93,0.9651,168984,0.9691,1.0099,0.93,0.9651,168984,0.0,1.0
2024-08-16,0.9748,0.9974,0.94,0.9972,85316,0.9748,0.9974,0.94,0.9972,85316,0.0,1.0
2024-08-19,0.98,1.01,0.95,0.9865,227233,0.98,1.01,0.95,0.9865,227233,0.0,1.0
2024-08-20,0.9751,0.9919,0.9602,0.99,106385,0.9751,0.9919,0.9602,0.99,106385,0.0,1.0
2024-08-21,0.98,0.99,0.9706,0.9706,121573,0.98,0.99,0.9706,0.9706,121573,0.0,1.0
2024-08-22,1.0099,1.05,0.9843,0.9843,287414,1.0099,1.05,0.9843,0.9843,287414,0.0,1.0
2024-08-23,0.968,0.9978,0.95,0.9978,128432,0.968,0.9978,0.95,0.9978,128432,0.0,1.0
2024-08-26,1.06,1.06,0.972,0.99,281933,1.06,1.06,0.972,0.99,281933,0.0,1.0
2024-08-27,0.9906,1.04,0.9801,1.04,82106,0.9906,1.04,0.9801,1.04,82106,0.0,1.0
2024-08-28,0.964,1.01,0.9601,0.9831,129657,0.964,1.01,0.9601,0.9831,129657,0.0,1.0
2024-08-29,0.989,1.0,0.9564,0.97,96953,0.989,1.0,0.9564,0.97,96953,0.0,1.0
2024-08-30,0.981,1.0,0.95,0.975,78749,0.981,1.0,0.95,0.975,78749,0.0,1.0
2024-09-03,1.0,1.03,0.96,0.99,97826,1.0,1.03,0.96,0.99,97826,0.0,1.0
2024-09-04,1.04,1.04,0.97,1.0083,231395,1.04,1.04,0.97,1.0083,231395,0.0,1.0
2024-09-05,1.02,1.04,1.0,1.02,77590,1.02,1.04,1.0,1.02,77590,0.0,1.0
2024-09-06,1.0,1.04,0.98,1.01,74900,1.0,1.04,0.98,1.01,74900,0.0,1.0
2024-09-09,1.01,1.02,0.9632,1.0,80548,1.01,1.02,0.9632,1.0,80548,0.0,1.0
2024-09-10,1.01,1.03,0.9925,1.01,53369,1.01,1.03,0.9925,1.01,53369,0.0,1.0
2024-09-11,1.1,1.11,1.02,1.0249,344208,1.1,1.11,1.02,1.0249,344208,0.0,1.0
2024-09-12,1.09,1.11,1.06,1.1,108255,1.09,1.11,1.06,1.1,108255,0.0,1.0
2024-09-13,1.08,1.1,1.062,1.099,69212,1.08,1.1,1.062,1.099,69212,0.0,1.0
2024-09-16,1.09,1.12,1.06,1.06,124580,1.09,1.12,1.06,1.06,124580,0.0,1.0
2024-09-17,1.1,1.12,1.06,1.12,144321,1.1,1.12,1.06,1.12,144321,0.0,1.0
2024-09-18,1.08,1.11,1.08,1.11,86538,1.08,1.11,1.08,1.11,86538,0.0,1.0
2024-09-19,1.05,1.1,1.05,1.1,220209,1.05,1.1,1.05,1.1,220209,0.0,1.0
2024-09-20,1.05,1.09,1.0406,1.05,86725,1.05,1.09,1.0406,1.05,86725,0.0,1.0
2024-09-23,1.06,1.09,1.05,1.05,39658,1.06,1.09,1.05,1.05,39658,0.0,1.0
2024-09-24,1.05,1.08,1.04,1.05,53377,1.05,1.08,1.04,1.05,53377,0.0,1.0
2024-09-25,1.04,1.0672,1.0201,1.04,66799,1.04,1.0672,1.0201,1.04,66799,0.0,1.0
2024-09-26,1.0003,1.06,1.0,1.06,98748,1.0003,1.06,1.0,1.06,98748,0.0,1.0
2024-09-27,1.01,1.04,0.99,1.01,58377,1.01,1.04,0.99,1.01,58377,0.0,1.0
2024-09-30,0.999,1.01,0.965,1.01,75779,0.999,1.01,0.965,1.01,75779,0.0,1.0
2024-10-01,0.9734,1.02,0.95,1.02,66510,0.9734,1.02,0.95,1.02,66510,0.0,1.0
2024-10-02,0.9505,0.9849,0.9502,0.977,36439,0.9505,0.9849,0.9502,0.977,36439,0.0,1.0
2024-10-03,0.9676,0.979,0.96,0.9678,36162,0.9676,0.979,0.96,0.9678,36162,0.0,1.0
2024-10-04,0.9711,0.98,0.9356,0.98,50914,0.9711,0.98,0.9356,0.98,50914,0.0,1.0
2024-10-07,0.955,0.982424,0.955,0.96,46153,0.955,0.982424,0.955,0.96,46153,0.0,1.0
2024-10-08,0.948,0.9599,0.94,0.955,57268,0.948,0.9599,0.94,0.955,57268,0.0,1.0
2024-10-09,0.9499,0.96,0.94,0.950001,65102,0.9499,0.96,0.94,0.950001,65102,0.0,1.0
2024-10-10,0.95,0.96,0.9355,0.94,56448,0.95,0.96,0.9355,0.94,56448,0.0,1.0
2024-10-11,0.95,0.98,0.9495,0.95,33643,0.95,0.98,0.9495,0.95,33643,0.0,1.0
2024-10-14,0.9725,0.9999,0.955,0.955,111316,0.9725,0.9999,0.955,0.955,111316,0.0,1.0
2024-10-15,0.95,0.977401,0.9403,0.96,73257,0.95,0.977401,0.9403,0.96,73257,0.0,1.0
2024-10-16,1.03,1.03,0.95,0.9656,148493,1.03,1.03,0.95,0.9656,148493,0.0,1.0
2024-10-17,0.9701,1.04,0.95,1.04,324330,0.9701,1.04,0.95,1.04,324330,0.0,1.0
2024-10-18,1.01,1.0501,0.9701,0.9784,241105,1.01,1.0501,0.9701,0.9784,241105,0.0,1.0
2024-10-21,1.07,1.1,1.03,1.04,297521,1.07,1.1,1.03,1.04,297521,0.0,1.0
2024-10-22,1.17,1.18,1.0541,1.07,397338,1.17,1.18,1.0541,1.07,397338,0.0,1.0
2024-10-23,1.07,1.15,1.05,1.15,183839,1.07,1.15,1.05,1.15,183839,0.0,1.0
2024-10-24,1.1,1.129,1.08,1.1,129430,1.1,1.129,1.08,1.1,129430,0.0,1.0
2024-10-25,1.1,1.13,1.08,1.1,89383,1.1,1.13,1.08,1.1,89383,0.0,1.0
2024-10-28,1.04,1.09,1.0,1.09,182821,1.04,1.09,1.0,1.09,182821,0.0,1.0
2024-10-29,1.02,1.07,1.01,1.05,84856,1.02,1.07,1.01,1.05,84856,0.0,1.0
2024-10-30,0.9955,1.02,0.985,1.01,67082,0.9955,1.02,0.985,1.01,67082,0.0,1.0
2024-10-31,1.0,1.02,0.9753,0.98,56075,1.0,1.02,0.9753,0.98,56075,0.0,1.0
2024-11-01,1.01,1.02,0.977,0.999,37662,1.01,1.02,0.977,0.999,37662,0.0,1.0
2024-11-04,1.005,1.02,0.999,1.0,37303,1.005,1.02,0.999,1.0,37303,0.0,1.0
2024-11-05,1.01,1.02,0.9922,1.01,29369,1.01,1.02,0.9922,1.01,29369,0.0,1.0
2024-11-06,1.01,1.04,0.9696,1.02,125856,1.01,1.04,0.9696,1.02,125856,0.0,1.0
2024-11-07,1.07,1.09,0.9975,1.02,195892,1.07,1.09,0.9975,1.02,195892,0.0,1.0
2024-11-08,1.04,1.07,1.0,1.06,146345,1.04,1.07,1.0,1.06,146345,0.0,1.0
2024-11-11,1.01,1.0349,1.01,1.02,51280,1.01,1.0349,1.01,1.02,51280,0.0,1.0
2024-11-12,1.02,1.03,1.0001,1.01,74821,1.02,1.03,1.0001,1.01,74821,0.0,1.0
2024-11-13,0.991,1.0299,0.98,1.02,108336,0.991,1.0299,0.98,1.02,108336,0.0,1.0
2024-11-14,1.14,1.28,1.0,1.1,1877510,1.14,1.28,1.0,1.1,1877510,0.0,1.0
2024-11-15,1.06,1.15,1.04,1.15,271303,1.06,1.15,1.04,1.15,271303,0.0,1.0
2024-11-18,1.01,1.035,1.0,1.03,208374,1.01,1.035,1.0,1.03,208374,0.0,1.0
2024-11-19,1.01,1.03,1.0,1.01,173023,1.01,1.03,1.0,1.01,173023,0.0,1.0
2024-11-20,1.02,1.02,0.9924,1.01,97233,1.02,1.02,0.9924,1.01,97233,0.0,1.0
2024-11-21,1.02,1.02,0.9997,1.01,58053,1.02,1.02,0.9997,1.01,58053,0.0,1.0
2024-11-22,1.01,1.02,0.99,1.02,149480,1.01,1.02,0.99,1.02,149480,0.0,1.0
2024-11-25,1.01,1.02,0.999,0.999,110868,1.01,1.02,0.999,0.999,110868,0.0,1.0
2024-11-26,1.0,1.02,0.9902,0.999,78403,1.0,1.02,0.9902,0.999,78403,0.0,1.0
2024-11-27,0.991,1.02,0.98,1.02,143925,0.991,1.02,0.98,1.02,143925,0.0,1.0
2024-11-29,1.0,1.01,0.99,1.0,132637,1.0,1.01,0.99,1.0,132637,0.0,1.0
2024-12-02,1.07,1.07,1.0,1.0,174270,1.07,1.07,1.0,1.0,174270,0.0,1.0
2024-12-03,1.11,1.18,1.04,1.11,904381,1.11,1.18,1.04,1.11,904381,0.0,1.0
2024-12-04,1.19,1.3,1.13,1.14,944484,1.19,1.3,1.13,1.14,944484,0.0,1.0
2024-12-05,1.15,1.23,1.11,1.23,208569,1.15,1.23,1.11,1.23,208569,0.0,1.0
2024-12-06,1.2,1.2,1.11,1.15,169041,1.2,1.2,1.11,1.15,169041,0.0,1.0
2024-12-09,1.23,1.25,1.17,1.25,123472,1.23,1.25,1.17,1.25,123472,0.0,1.0
2024-12-10,1.18,1.27,1.14,1.26,142284,1.18,1.27,1.14,1.26,142284,0.0,1.0
2024-12-11,1.1,1.2,1.07,1.16,204464,1.1,1.2,1.07,1.16,204464,0.0,1.0
2024-12-12,1.09,1.12,1.05,1.12,136320,1.09,1.12,1.05,1.12,136320,0.0,1.0
2024-12-13,1.09,1.09,1.0606,1.08,38076,1.09,1.09,1.0606,1.08,38076,0.0,1.0
2024-12-16,1.095,1.1076,1.07,1.1,68847,1.095,1.1076,1.07,1.1,68847,0.0,1.0
2024-12-17,1.13,1.13,1.07,1.1,145361,1.13,1.13,1.07,1.1,145361,0.0,1.0
2024-12-18,1.11,1.16,1.089,1.11,108833,1.11,1.16,1.089,1.11,108833,0.0,1.0
2024-12-19,1.05,1.11,1.05,1.08,117299,1.05,1.11,1.05,1.08,117299,0.0,1.0
2024-12-20,1.07,1.07,1.0,1.04,144273,1.07,1.07,1.0,1.04,144273,0.0,1.0
2024-12-23,1.03,1.0689,1.01,1.05,66827,1.03,1.0689,1.01,1.05,66827,0.0,1.0
2024-12-24,1.05,1.05,1.01,1.04,62597,1.05,1.05,1.01,1.04,62597,0.0,1.0
2024-12-26,1.05,1.07,1.02,1.04,59577,1.05,1.07,1.02,1.04,59577,0.0,1.0
2024-12-27,1.02,1.06,1.0059,1.05,115657,1.02,1.06,1.0059,1.05,115657,0.0,1.0
2024-12-30,1.03,1.0759,1.01,1.03,161828,1.03,1.0759,1.01,1.03,161828,0.0,1.0
2024-12-31,1.01,1.04,0.97,1.02,132260,1.01,1.04,0.97,1.02,132260,0.0,1.0
2025-01-02,1.0605,1.13,1.01,1.01,94216,1.0605,1.13,1.01,1.01,94216,0.0,1.0
2025-01-03,1.09,1.1,1.05,1.07,75984,1.09,1.1,1.05,1.07,75984,0.0,1.0
2025-01-06,1.0788,1.1,1.06,1.08,75413,1.0788,1.1,1.06,1.08,75413,0.0,1.0
2025-01-07,1.07,1.1,1.03,1.04,88359,1.07,1.1,1.03,1.04,88359,0.0,1.0
2025-01-08,1.02,1.0749,1.02,1.07,55764,1.02,1.0749,1.02,1.07,55764,0.0,1.0
2025-01-10,1.02,1.035,0.9911,1.03,91262,1.02,1.035,0.9911,1.03,91262,0.0,1.0
2025-01-13,1.01,1.04,0.99,0.99,42335,1.01,1.04,0.99,0.99,42335,0.0,1.0
2025-01-14,1.02,1.04,1.01,1.01,21095,1.02,1.04,1.01,1.01,21095,0.0,1.0
2025-01-15,1.02,1.03,0.9926,1.03,64891,1.02,1.03,0.9926,1.03,64891,0.0,1.0
2025-01-16,1.04,1.0583,1.0,1.01,56435,1.04,1.0583,1.0,1.01,56435,0.0,1.0
2025-01-17,0.96,1.025,0.96,1.02,100988,0.96,1.025,0.96,1.02,100988,0.0,1.0
2025-01-21,0.9725,1.02,0.9617,1.02,96775,0.9725,1.02,0.9617,1.02,96775,0.0,1.0
2025-01-22,0.964,1.02,0.95,0.973,62018,0.964,1.02,0.95,0.973,62018,0.0,1.0
2025-01-23,0.98,0.9998,0.964,0.964,17083,0.98,0.9998,0.964,0.964,17083,0.0,1.0
2025-01-24,0.9781,1.0099,0.96,1.0,117460,0.9781,1.0099,0.96,1.0,117460,0.0,1.0
2025-01-27,0.9503,0.9741,0.92,0.96,53106,0.9503,0.9741,0.92,0.96,53106,0.0,1.0
2025-01-28,0.83,0.95,0.7151,0.95,630271,0.83,0.95,0.7151,0.95,630271,0.0,1.0
2025-01-29,0.859,0.9498,0.8,0.861,819914,0.859,0.9498,0.8,0.861,819914,0.0,1.0
2025-01-30,0.83,0.872624,0.793965,0.86,130028,0.83,0.872624,0.793965,0.86,130028,0.0,1.0
2025-01-31,0.83,0.84,0.805,0.81,79390,0.83,0.84,0.805,0.81,79390,0.0,1.0
2025-02-03,0.829,0.84,0.802,0.84,58790,0.829,0.84,0.802,0.84,58790,0.0,1.0
2025-02-04,0.7799,0.83,0.7622,0.805,118095,0.7799,0.83,0.7622,0.805,118095,0.0,1.0
2025-02-05,0.8183,0.8183,0.765,0.7676,82849,0.8183,0.8183,0.765,0.7676,82849,0.0,1.0
2025-02-06,0.79,0.81,0.77,0.8097,40817,0.79,0.81,0.77,0.8097,40817,0.0,1.0
2025-02-07,0.772601,0.806369,0.77,0.775,39566,0.772601,0.806369,0.77,0.775,39566,0.0,1.0
2025-02-10,0.7785,0.8,0.755,0.8,41495,0.7785,0.8,0.755,0.8,41495,0.0,1.0
2025-02-11,0.7784,0.7785,0.73,0.77,46984,0.7784,0.7785,0.73,0.77,46984,0.0,1.0
2025-02-12,0.7766,0.79,0.74,0.7785,210571,0.7766,0.79,0.74,0.7785,210571,0.0,1.0
2025-02-13,0.788,0.7999,0.75,0.7782,92721,0.788,0.7999,0.75,0.7782,92721,0.0,1.0
2025-02-14,0.7412,0.775251,0.7183,0.7604,83762,0.7412,0.775251,0.7183,0.7604,83762,0.0,1.0
2025-02-18,0.7902,0.8,0.7501,0.76,72594,0.7902,0.8,0.7501,0.76,72594,0.0,1.0
2025-02-19,0.8156,0.85,0.77,0.81,589289,0.8156,0.85,0.77,0.81,589289,0.0,1.0
2025-02-20,0.769,0.7989,0.755,0.79,108810,0.769,0.7989,0.755,0.79,108810,0.0,1.0
2025-02-21,0.786,0.79,0.761,0.7637,40433,0.786,0.79,0.761,0.7637,40433,0.0,1.0
2025-02-24,0.765,0.772647,0.729,0.7553,75804,0.765,0.772647,0.729,0.7553,75804,0.0,1.0
2025-02-25,0.9229,1.3,0.81,0.9485,42631456,0.9229,1.3,0.81,0.9485,42631456,0.0,1.0
2025-02-26,0.8344,0.894,0.8,0.8117,781925,0.8344,0.894,0.8,0.8117,781925,0.0,1.0
2025-02-27,0.77,0.8236,0.77,0.82,238977,0.77,0.8236,0.77,0.82,238977,0.0,1.0
2025-02-28,0.785,0.8,0.75,0.7675,99888,0.785,0.8,0.75,0.7675,99888,0.0,1.0
2025-03-03,0.731,0.7895,0.722,0.761,138046,0.731,0.7895,0.722,0.761,138046,0.0,1.0
2025-03-04,0.7501,0.7942,0.701,0.794,115604,0.7501,0.7942,0.701,0.794,115604,0.0,1.0
2025-03-05,0.77,0.7784,0.722,0.744,39254,0.77,0.7784,0.722,0.744,39254,0.0,1.0
2025-03-06,0.75,0.77,0.722,0.75,47239,0.75,0.77,0.722,0.75,47239,0.0,1.0
2025-03-07,0.7499,0.7898,0.7,0.7281,70385,0.7499,0.7898,0.7,0.7281,70385,0.0,1.0
2025-03-10,0.72,0.75,0.71,0.73,51257,0.72,0.75,0.71,0.73,51257,0.0,1.0
2025-03-11,0.6338,0.754,0.614,0.704,208860,0.6338,0.754,0.614,0.704,208860,0.0,1.0
2025-03-12,0.687,0.69,0.625,0.625,75565,0.687,0.69,0.625,0.625,75565,0.0,1.0
2025-03-13,0.67,0.705,0.6504,0.705,32492,0.67,0.705,0.6504,0.705,32492,0.0,1.0
2025-03-14,0.6939,0.719,0.66,0.69,99352,0.6939,0.719,0.66,0.69,99352,0.0,1.0
2025-03-17,0.728,0.7347,0.682,0.698,66344,0.728,0.7347,0.682,0.698,66344,0.0,1.0
2025-03-18,0.737,0.744,0.696,0.7119,54913,0.737,0.744,0.696,0.7119,54913,0.0,1.0
2025-03-19,0.7244,0.74,0.7,0.7,32758,0.7244,0.74,0.7,0.7,32758,0.0,1.0
2025-03-20,0.719,0.73,0.6892,0.73,109240,0.719,0.73,0.6892,0.73,109240,0.0,1.0
2025-03-21,0.738,0.74,0.6945,0.7,68676,0.738,0.74,0.6945,0.7,68676,0.0,1.0
2025-03-24,0.71,0.722,0.6707,0.711,137713,0.71,0.722,0.6707,0.711,137713,0.0,1.0
2025-03-25,0.71,0.7389,0.676,0.69,89134,0.71,0.7389,0.676,0.69,89134,0.0,1.0
2025-03-26,0.7007,0.727,0.6921,0.71,12754,0.7007,0.727,0.6921,0.71,12754,0.0,1.0
2025-03-27,0.65,0.7007,0.641,0.685,85530,0.65,0.7007,0.641,0.685,85530,0.0,1.0
2025-03-28,0.6673,0.694,0.643,0.65,97288,0.6673,0.694,0.643,0.65,97288,0.0,1.0
2025-03-31,0.6342,0.6683,0.622,0.6683,72666,0.6342,0.6683,0.622,0.6683,72666,0.0,1.0
2025-04-01,0.656,0.656,0.621775,0.623,21887,0.656,0.656,0.621775,0.623,21887,0.0,1.0
2025-04-02,0.69,0.72,0.632,0.656,39092,0.69,0.72,0.632,0.656,39092,0.0,1.0
2025-04-03,0.6748,0.6999,0.64,0.68,25157,0.6748,0.6999,0.64,0.68,25157,0.0,1.0
2025-04-04,0.633101,0.6999,0.62,0.65,58426,0.633101,0.6999,0.62,0.65,58426,0.0,1.0
2025-04-07,0.72,0.72,0.5759,0.642,130866,0.72,0.72,0.5759,0.642,130866,0.0,1.0
2025-04-08,0.76,0.795,0.6527,0.72,160828,0.76,0.795,0.6527,0.72,160828,0.0,1.0
2025-04-09,0.759,0.76,0.7,0.76,59100,0.759,0.76,0.7,0.76,59100,0.0,1.0
2025-04-10,0.7151,0.759,0.71,0.74,32910,0.7151,0.759,0.71,0.74,32910,0.0,1.0
2025-04-11,0.71,0.765,0.697,0.738,41734,0.71,0.765,0.697,0.738,41734,0.0,1.0
2025-04-14,0.7248,0.746762,0.69,0.7118,15647,0.7248,0.746762,0.69,0.7118,15647,0.0,1.0
2025-04-15,0.7297,0.7349,0.691,0.691,17079,0.7297,0.7349,0.691,0.691,17079,0.0,1.0
2025-04-16,0.7169,0.7297,0.7005,0.7297,6317,0.7169,0.7297,0.7005,0.7297,6317,0.0,1.0
2025-04-17,0.686,0.73,0.68,0.7,18497,0.686,0.73,0.68,0.7,18497,0.0,1.0
2025-04-21,0.65,0.735,0.65,0.735,45366,0.65,0.735,0.65,0.735,45366,0.0,1.0
2025-04-22,0.6778,0.709,0.66,0.69,35607,0.6778,0.709,0.66,0.69,35607,0.0,1.0
2025-04-23,0.7001,0.7399,0.6638,0.69,36607,0.7001,0.7399,0.6638,0.69,36607,0.0,1.0
2025-04-24,0.715,0.74,0.701,0.74,9484,0.715,0.74,0.701,0.74,9484,0.0,1.0
2025-04-25,0.685,0.72,0.682395,0.7,20463,0.685,0.72,0.682395,0.7,20463,0.0,1.0
2025-04-28,0.714,0.72,0.685,0.7199,48093,0.714,0.72,0.685,0.7199,48093,0.0,1.0
2025-04-29,0.6863,0.7199,0.6854,0.692,31966,0.6863,0.7199,0.6854,0.692,31966,0.0,1.0
2025-04-30,0.69,0.72,0.685,0.6935,26970,0.69,0.72,0.685,0.6935,26970,0.0,1.0
2025-05-01,0.78,0.855,0.6505,0.7,7024628,0.78,0.855,0.6505,0.7,7024628,0.0,1.0
2025-05-02,0.67,1.21,0.6308,0.908,23700358,0.67,1.21,0.6308,0.908,23700358,0.0,1.0
2025-05-05,0.6895,0.72,0.62,0.627,830772,0.6895,0.72,0.62,0.627,830772,0.0,1.0
2025-05-06,0.6925,0.6969,0.636,0.66,355322,0.6925,0.6969,0.636,0.66,355322,0.0,1.0
2025-05-07,0.6516,0.69,0.6347,0.6777,264448,0.6516,0.69,0.6347,0.6777,264448,0.0,1.0
2025-05-08,0.62,0.6637,0.6,0.64,327864,0.62,0.6637,0.6,0.64,327864,0.0,1.0
2025-05-09,0.6012,0.63,0.5704,0.591,169397,0.6012,0.63,0.5704,0.591,169397,0.0,1.0
2025-05-12,0.611,0.625601,0.5963,0.6012,210683,0.611,0.625601,0.5963,0.6012,210683,0.0,1.0
2025-05-13,0.634,0.68,0.598,0.6407,372202,0.634,0.68,0.598,0.6407,372202,0.0,1.0
2025-05-14,0.65,0.665,0.6106,0.65,107375,0.65,0.665,0.6106,0.65,107375,0.0,1.0
2025-05-15,0.66,0.675,0.63,0.675,70099,0.66,0.675,0.63,0.675,70099,0.0,1.0
2025-05-16,0.6578,0.675,0.6401,0.675,81909,0.6578,0.675,0.6401,0.675,81909,0.0,1.0
2025-05-19,0.7,0.7,0.66,0.67,163504,0.7,0.7,0.66,0.67,163504,0.0,1.0
2025-05-20,0.7265,0.74,0.66,0.71,246832,0.7265,0.74,0.66,0.71,246832,0.0,1.0
2025-05-21,0.7118,0.73,0.69,0.73,106862,0.7118,0.73,0.69,0.73,106862,0.0,1.0
2025-05-22,0.719,0.7225,0.67,0.719,63488,0.719,0.7225,0.67,0.719,63488,0.0,1.0
2025-05-23,0.6898,0.72,0.66,0.72,96963,0.6898,0.72,0.66,0.72,96963,0.0,1.0
2025-05-27,0.67,0.697412,0.65,0.69,123930,0.67,0.697412,0.65,0.69,123930,0.0,1.0
2025-05-28,0.68,0.68,0.64,0.66,67949,0.68,0.68,0.64,0.66,67949,0.0,1.0
2025-05-29,0.688,0.72,0.66,0.71,90855,0.688,0.72,0.66,0.71,90855,0.0,1.0
2025-05-30,0.685,0.7392,0.6503,0.6871,473761,0.685,0.7392,0.6503,0.6871,473761,0.0,1.0
2025-06-02,0.6956,0.7,0.6551,0.685,189685,0.6956,0.7,0.6551,0.685,189685,0.0,1.0
2025-06-03,0.6585,0.689,0.65,0.6747,373541,0.6585,0.689,0.65,0.6747,373541,0.0,1.0
2025-06-04,0.668,0.67,0.646,0.66,45055,0.668,0.67,0.646,0.66,45055,0.0,1.0
2025-06-05,0.6582,0.67,0.651,0.651,47632,0.6582,0.67,0.651,0.651,47632,0.0,1.0
2025-06-06,0.5719,0.6879,0.513148,0.65,829826,0.5719,0.6879,0.513148,0.65,829826,0.0,1.0
2025-06-09,0.5748,0.6,0.5582,0.5701,202473,0.5748,0.6,0.5582,0.5701,202473,0.0,1.0
2025-06-10,0.594,0.6,0.55,0.5576,197976,0.594,0.6,0.55,0.5576,197976,0.0,1.0
2025-06-11,0.4528,0.5688,0.3782,0.5622,13921051,0.4528,0.5688,0.3782,0.5622,13921051,0.0,1.0
2025-06-12,0.4485,0.461,0.43,0.43,689331,0.4485,0.461,0.43,0.43,689331,0.0,1.0
2025-06-13,0.3501,0.4396,0.35,0.435,1814659,0.3501,0.4396,0.35,0.435,1814659,0.0,1.0
2025-06-16,0.3251,0.3546,0.323,0.3546,920182,0.3251,0.3546,0.323,0.3546,920182,0.0,1.0
2025-06-17,0.2406,0.251,0.222,0.23,7181827,0.2406,0.251,0.222,0.23,7181827,0.0,1.0
2025-06-18,0.239,0.2611,0.22,0.25,4021213,0.239,0.2611,0.22,0.25,4021213,0.0,1.0
2025-06-20,0.2454,0.255,0.2325,0.24,2559388,0.2454,0.255,0.2325,0.24,2559388,0.0,1.0
2025-06-23,0.263,0.2676,0.2316,0.24,2632585,0.263,0.2676,0.2316,0.24,2632585,0.0,1.0
2025-06-24,0.2293,0.2447,0.2216,0.24,58057815,0.2293,0.2447,0.2216,0.24,58057815,0.0,1.0
2025-06-25,0.246,0.29,0.2311,0.2581,52822505,0.246,0.29,0.2311,0.2581,52822505,0.0,1.0
2025-06-26,0.4698,0.532,0.3105,0.3388,282428495,0.4698,0.532,0.3105,0.3388,282428495,0.0,1.0
2025-06-27,0.3351,0.40499,0.311,0.37,15282350,0.3351,0.40499,0.311,0.37,15282350,0.0,1.0
2025-06-30,0.3022,0.33,0.3,0.3092,3953184,0.3022,0.33,0.3,0.3092,3953184,0.0,1.0
2025-07-01,0.3163,0.3997,0.2715,0.2843,13515667,0.3163,0.3997,0.2715,0.2843,13515667,0.0,1.0
2025-07-02,0.3301,0.3305,0.3002,0.3185,2146986,0.3301,0.3305,0.3002,0.3185,2146986,0.0,1.0
2025-07-03,0.3269,0.348,0.3206,0.34,1290661,0.3269,0.348,0.3206,0.34,1290661,0.0,1.0
2025-07-07,0.3256,0.335,0.3128,0.3128,1121922,0.3256,0.335,0.3128,0.3128,1121922,0.0,1.0
2025-07-08,0.318,0.3366,0.304,0.3158,1553752,0.318,0.3366,0.304,0.3158,1553752,0.0,1.0
2025-07-09,0.3188,0.32995,0.307,0.307,1718549,0.3188,0.32995,0.307,0.307,1718549,0.0,1.0
2025-07-10,0.41,0.4149,0.318,0.318,6634276,0.41,0.4149,0.318,0.318,6634276,0.0,1.0
2025-07-11,0.385,0.3984,0.372,0.39,1834758,0.385,0.3984,0.372,0.39,1834758,0.0,1.0
2025-07-14,0.3692,0.39,0.3414,0.39,1478309,0.3692,0.39,0.3414,0.39,1478309,0.0,1.0
2025-07-15,0.368,0.37,0.352,0.36,612956,0.368,0.37,0.352,0.36,612956,0.0,1.0
2025-07-16,0.405,0.4178,0.363188,0.375,2969022,0.405,0.4178,0.363188,0.375,2969022,0.0,1.0
2025-07-17,0.45,0.4625,0.405,0.407,2779908,0.45,0.4625,0.405,0.407,2779908,0.0,1.0
2025-07-18,0.4512,0.4674,0.4216,0.45,1147408,0.4512,0.4674,0.4216,0.45,1147408,0.0,1.0
2025-07-21,0.507,0.52,0.45,0.45,2793893,0.507,0.52,0.45,0.45,2793893,0.0,1.0
2025-07-22,0.4705,0.5248,0.3513,0.5248,3877602,0.4705,0.5248,0.3513,0.5248,3877602,0.0,1.0
2025-07-23,0.4787,0.4932,0.457,0.4856,1205959,0.4787,0.4932,0.457,0.4856,1205959,0.0,1.0
2025-07-24,0.4802,0.4955,0.463,0.48,1055207,0.4802,0.4955,0.463,0.48,1055207,0.0,1.0
2025-07-25,0.514,0.52,0.4651,0.4706,2430041,0.514,0.52,0.4651,0.4706,2430041,0.0,1.0
2025-07-28,0.63,0.689,0.5609,0.6,27321094,0.63,0.689,0.5609,0.6,27321094,0.0,1.0
2025-07-29,0.6061,0.756,0.4543,0.7447,21170763,0.6061,0.756,0.4543,0.7447,21170763,0.0,1.0
2025-07-30,0.4741,0.5199,0.466,0.5,4943259,0.4741,0.5199,0.466,0.5,4943259,0.0,1.0
2025-07-31,0.4361,0.4652,0.4215,0.456,2504569,0.4361,0.4652,0.4215,0.456,2504569,0.0,1.0
2025-08-01,0.4551,0.48,0.389,0.39,2051223,0.4551,0.48,0.389,0.39,2051223,0.0,1.0
2025-08-04,0.4154,0.435,0.4,0.4021,1312657,0.4154,0.435,0.4,0.4021,1312657,0.0,1.0
2025-08-05,0.434,0.44,0.401,0.401,742838,0.434,0.44,0.401,0.401,742838,0.0,1.0
2025-08-06,0.4128,0.459,0.3957,0.442,1932393,0.4128,0.459,0.3957,0.442,1932393,0.0,1.0
2025-08-07,0.387,0.4,0.3814,0.3921,1218811,0.387,0.4,0.3814,0.3921,1218811,0.0,1.0
2025-08-08,0.3799,0.3974,0.367,0.38,1049584,0.3799,0.3974,0.367,0.38,1049584,0.0,1.0
2025-08-11,0.3743,0.3838,0.3487,0.36,712727,0.3743,0.3838,0.3487,0.36,712727,0.0,1.0
2025-08-12,0.395,0.3982,0.37,0.3725,586116,0.395,0.3982,0.37,0.3725,586116,0.0,1.0
2025-08-13,0.4,0.4156,0.3914,0.395,689391,0.4,0.4156,0.3914,0.395,689391,0.0,1.0
2025-08-14,0.3945,0.4,0.3764,0.3841,849847,0.3945,0.4,0.3764,0.3841,849847,0.0,1.0
2025-08-15,0.394,0.4099,0.3815,0.389,669381,0.394,0.4099,0.3815,0.389,669381,0.0,1.0
2025-08-18,0.3801,0.4049,0.3609,0.3921,1331267,0.3801,0.4049,0.3609,0.3921,1331267,0.0,1.0
2025-08-19,0.37,0.3799,0.361,0.37,427599,0.37,0.3799,0.361,0.37,427599,0.0,1.0
2025-08-20,0.372,0.3854,0.3611,0.3843,352008,0.372,0.3854,0.3611,0.3843,352008,0.0,1.0
2025-08-21,0.3721,0.385,0.365,0.3787,426126,0.3721,0.385,0.365,0.3787,426126,0.0,1.0
2025-08-22,0.3801,0.392,0.363,0.365,699808,0.3801,0.392,0.363,0.365,699808,0.0,1.0
2025-08-25,0.3838,0.388037,0.365,0.3771,479385,0.3838,0.388037,0.365,0.3771,479385,0.0,1.0
2025-08-26,0.3836,0.3838,0.3723,0.3813,254732,0.3836,0.3838,0.3723,0.3813,254732,0.0,1.0
2025-08-27,0.3825,0.4026,0.38,0.38,616268,0.3825,0.4026,0.38,0.38,616268,0.0,1.0
2025-08-28,0.3888,0.39,0.3781,0.3883,358722,0.3888,0.39,0.3781,0.3883,358722,0.0,1.0
2025-08-29,0.38,0.393,0.3744,0.393,340924,0.38,0.393,0.3744,0.393,340924,0.0,1.0
2025-09-02,0.3767,0.388,0.3724,0.387,256648,0.3767,0.388,0.3724,0.387,256648,0.0,1.0
2025-09-03,0.374,0.3846,0.3621,0.375,477586,0.374,0.3846,0.3621,0.375,477586,0.0,1.0
2025-09-04,0.3464,0.372337,0.341,0.3608,761187,0.3464,0.372337,0.341,0.3608,761187,0.0,1.0
2025-09-05,0.3485,0.3541,0.3366,0.3416,483523,0.3485,0.3541,0.3366,0.3416,483523,0.0,1.0
2025-09-08,0.3495,0.3538,0.3396,0.3441,363896,0.3495,0.3538,0.3396,0.3441,363896,0.0,1.0
2025-09-09,0.3498,0.36,0.34,0.34,510152,0.3498,0.36,0.34,0.34,510152,0.0,1.0
2025-09-10,0.35,0.359,0.3463,0.359,303288,0.35,0.359,0.3463,0.359,303288,0.0,1.0
2025-09-11,0.3526,0.353,0.3481,0.3526,414550,0.3526,0.353,0.3481,0.3526,414550,0.0,1.0
2025-09-12,0.35,0.3791,0.3451,0.351,1049271,0.35,0.3791,0.3451,0.351,1049271,0.0,1.0
2025-09-15,0.35,0.3739,0.3415,0.36,1051681,0.35,0.3739,0.3415,0.36,1051681,0.0,1.0
2025-09-16,0.347,0.368,0.3412,0.368,1704139,0.347,0.368,0.3412,0.368,1704139,0.0,1.0
2025-09-17,0.347,0.355,0.345,0.3509,472689,0.347,0.355,0.345,0.3509,472689,0.0,1.0
2025-09-18,0.3515,0.36,0.3473,0.3524,780014,0.3515,0.36,0.3473,0.3524,780014,0.0,1.0
2025-09-19,0.35,0.3611,0.3435,0.3611,659789,0.35,0.3611,0.3435,0.3611,659789,0.0,1.0
2025-09-22,0.3436,0.36,0.3435,0.35,460847,0.3436,0.36,0.3435,0.35,460847,0.0,1.0
2025-09-23,0.3438,0.3529,0.3436,0.344,446286,0.3438,0.3529,0.3436,0.344,446286,0.0,1.0
2025-09-24,0.3477,0.350399,0.343,0.35,681960,0.3477,0.350399,0.343,0.35,681960,0.0,1.0
2025-09-25,0.3347,0.341678,0.32,0.34,881039,0.3347,0.341678,0.32,0.34,881039,0.0,1.0
2025-09-26,0.3441,0.3567,0.33,0.335,604146,0.3441,0.3567,0.33,0.335,604146,0.0,1.0
2025-09-29,0.3324,0.3474,0.329,0.33,402620,0.3324,0.3474,0.329,0.33,402620,0.0,1.0
2025-09-30,0.3535,0.3599,0.3333,0.345,963919,0.3535,0.3599,0.3333,0.345,963919,0.0,1.0
2025-10-01,0.3703,0.372,0.345,0.365,1008541,0.3703,0.372,0.345,0.365,1008541,0.0,1.0
2025-10-02,0.402,0.404,0.375,0.39,1114765,0.402,0.404,0.375,0.39,1114765,0.0,1.0
2025-10-03,0.3984,0.41,0.395,0.405,714064,0.3984,0.41,0.395,0.405,714064,0.0,1.0
2025-10-06,0.4015,0.4095,0.385,0.4077,546369,0.4015,0.4095,0.385,0.4077,546369,0.0,1.0
2025-10-07,0.3894,0.405,0.3657,0.4,577711,0.3894,0.405,0.3657,0.4,577711,0.0,1.0
2025-10-08,0.4005,0.401254,0.38,0.39,427002,0.4005,0.401254,0.38,0.39,427002,0.0,1.0
2025-10-09,0.4192,0.43,0.4011,0.412,1953354,0.4192,0.43,0.4011,0.412,1953354,0.0,1.0
2025-10-10,0.3814,0.4229,0.364,0.42,1224406,0.3814,0.4229,0.364,0.42,1224406,0.0,1.0
2025-10-13,0.3701,0.38,0.365,0.3742,339083,0.3701,0.38,0.365,0.3742,339083,0.0,1.0
2025-10-14,0.3734,0.3801,0.34,0.3797,978357,0.3734,0.3801,0.34,0.3797,978357,0.0,1.0
2025-10-15,0.3861,0.4075,0.3741,0.38,998804,0.3861,0.4075,0.3741,0.38,998804,0.0,1.0
2025-10-16,0.3724,0.396,0.3568,0.396,485027,0.3724,0.396,0.3568,0.396,485027,0.0,1.0
2025-10-17,0.3599,0.3799,0.3517,0.3725,267822,0.3599,0.3799,0.3517,0.3725,267822,0.0,1.0
2025-10-20,0.3633,0.389,0.3473,0.389,578427,0.3633,0.389,0.3473,0.389,578427,0.0,1.0
2025-10-21,0.3574,0.3697,0.35,0.369,411719,0.3574,0.3697,0.35,0.369,411719,0.0,1.0
2025-10-22,0.3564,0.39,0.345,0.39,644599,0.3564,0.39,0.345,0.39,644599,0.0,1.0
2025-10-23,0.3589,0.364,0.3455,0.3564,489474,0.3589,0.364,0.3455,0.3564,489474,0.0,1.0
2025-10-24,0.3626,0.365,0.348,0.36,512969,0.3626,0.365,0.348,0.36,512969,0.0,1.0
2025-10-27,0.3649,0.3758,0.355,0.36,664824,0.3649,0.3758,0.355,0.36,664824,0.0,1.0
2025-10-28,0.3774,0.381,0.35,0.35,735835,0.3774,0.381,0.35,0.35,735835,0.0,1.0
2025-10-29,0.3502,0.372,0.346,0.3682,644944,0.3502,0.372,0.346,0.3682,644944,0.0,1.0
2025-10-30,0.3567,0.3689,0.3401,0.3502,774770,0.3567,0.3689,0.3401,0.3502,774770,0.0,1.0
2025-10-31,0.3496,0.3588,0.34431,0.35,404578,0.3496,0.3588,0.34431,0.35,404578,0.0,1.0
2025-11-03,0.345,0.35,0.334,0.3496,385910,0.345,0.35,0.334,0.3496,385910,0.0,1.0
2025-11-04,0.3253,0.347025,0.325,0.331,436391,0.3253,0.347025,0.325,0.331,436391,0.0,1.0
2025-11-05,0.3325,0.3417,0.3222,0.336,340519,0.3325,0.3417,0.3222,0.336,340519,0.0,1.0
2025-11-06,0.327,0.3414,0.325,0.3351,211930,0.327,0.3414,0.325,0.3351,211930,0.0,1.0
2025-11-07,0.3256,0.3268,0.313,0.321,249721,0.3256,0.3268,0.313,0.321,249721,0.0,1.0
2025-11-10,0.3233,0.3299,0.3184,0.3256,235654,0.3233,0.3299,0.3184,0.3256,235654,0.0,1.0
2025-11-11,0.3321,0.3363,0.319,0.32,198982,0.3321,0.3363,0.319,0.32,198982,0.0,1.0
2025-11-12,0.3289,0.35,0.3238,0.3456,186343,0.3289,0.35,0.3238,0.3456,186343,0.0,1.0
2025-11-13,0.319,0.329337,0.3136,0.3203,215001,0.319,0.329337,0.3136,0.3203,215001,0.0,1.0
2025-11-14,0.3251,0.33,0.31,0.313,358523,0.3251,0.33,0.31,0.313,358523,0.0,1.0
2025-11-17,0.3106,0.3298,0.3103,0.325,183229,0.3106,0.3298,0.3103,0.325,183229,0.0,1.0
2025-11-18,0.3105,0.3257,0.2915,0.311,438414,0.3105,0.3257,0.2915,0.311,438414,0.0,1.0
2025-11-19,0.3167,0.320699,0.3,0.31,215617,0.3167,0.320699,0.3,0.31,215617,0.0,1.0
2025-11-20,0.2986,0.32,0.2932,0.3072,260165,0.2986,0.32,0.2932,0.3072,260165,0.0,1.0
2025-11-21,0.3011,0.3091,0.283,0.29,1586933,0.3011,0.3091,0.283,0.29,1586933,0.0,1.0
2025-11-24,0.324,0.324,0.2937,0.3011,377064,0.324,0.324,0.2937,0.3011,377064,0.0,1.0
2025-11-25,0.307,0.3239,0.2921,0.3238,692234,0.307,0.3239,0.2921,0.3238,692234,0.0,1.0
2025-11-26,0.31,0.3287,0.2802,0.2856,528355,0.31,0.3287,0.2802,0.2856,528355,0.0,1.0