date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-17,8.55,8.91,7.0,7.0,145708,8.55,8.91,7.0,7.0,145708,0.0,1.0
2013-10-18,8.53,8.55,8.5,8.54,28400,8.53,8.55,8.5,8.54,28400,0.0,1.0
2013-10-21,8.4,8.5,8.05,8.5,24500,8.4,8.5,8.05,8.5,24500,0.0,1.0
2013-10-22,8.45,8.5,8.4,8.4,5100,8.45,8.5,8.4,8.4,5100,0.0,1.0
2013-10-23,8.49,8.5,8.45,8.45,16900,8.49,8.5,8.45,8.45,16900,0.0,1.0
2013-10-24,8.4,8.5,8.25,8.5,48100,8.4,8.5,8.25,8.5,48100,0.0,1.0
2013-10-25,8.4,8.5,8.4,8.4,26000,8.4,8.5,8.4,8.4,26000,0.0,1.0
2013-10-28,8.5,8.5,8.4,8.49,2500,8.5,8.5,8.4,8.49,2500,0.0,1.0
2013-10-29,8.4,8.49,8.4,8.4,3000,8.4,8.49,8.4,8.4,3000,0.0,1.0
2013-10-30,8.4,8.4,8.4,8.4,4700,8.4,8.4,8.4,8.4,4700,0.0,1.0
2013-10-31,8.3,8.4,8.3,8.4,30100,8.3,8.4,8.3,8.4,30100,0.0,1.0
2013-11-01,8.31,8.5,8.3,8.3,8200,8.31,8.5,8.3,8.3,8200,0.0,1.0
2013-11-04,8.4,8.5,8.3,8.5,4500,8.4,8.5,8.3,8.5,4500,0.0,1.0
2013-11-05,8.3,8.5,8.3,8.5,6500,8.3,8.5,8.3,8.5,6500,0.0,1.0
2013-11-06,8.25,8.39,8.25,8.39,11500,8.25,8.39,8.25,8.39,11500,0.0,1.0
2013-11-07,8.25,8.25,8.25,8.25,4500,8.25,8.25,8.25,8.25,4500,0.0,1.0
2013-11-08,8.15,8.2,8.15,8.2,8100,8.15,8.2,8.15,8.2,8100,0.0,1.0
2013-11-11,8.0,8.15,7.9,8.15,11500,8.0,8.15,7.9,8.15,11500,0.0,1.0
2013-11-12,7.95,8.0,7.95,8.0,7000,7.95,8.0,7.95,8.0,7000,0.0,1.0
2013-11-13,8.4,8.5,8.15,8.5,32500,8.4,8.5,8.15,8.5,32500,0.0,1.0
2013-11-14,8.5,8.5,8.4,8.5,36200,8.5,8.5,8.4,8.5,36200,0.0,1.0
2013-11-15,8.5,8.5,8.5,8.5,88800,8.5,8.5,8.5,8.5,88800,0.0,1.0
2013-11-18,8.55,8.55,8.5,8.5,400,8.55,8.55,8.5,8.5,400,0.0,1.0
2013-11-19,8.15,8.6,8.15,8.6,3400,8.15,8.6,8.15,8.6,3400,0.0,1.0
2013-11-20,8.02,8.11,8.02,8.11,11800,8.02,8.11,8.02,8.11,11800,0.0,1.0
2013-11-21,8.1,8.46,8.02,8.02,7000,8.1,8.46,8.02,8.02,7000,0.0,1.0
2013-11-22,8.15,8.39,8.15,8.39,6100,8.15,8.39,8.15,8.39,6100,0.0,1.0
2013-11-25,7.96,8.05,7.8,8.05,5200,7.96,8.05,7.8,8.05,5200,0.0,1.0
2013-11-26,7.95,7.96,7.6,7.96,11100,7.95,7.96,7.6,7.96,11100,0.0,1.0
2013-11-27,7.95,7.99,7.94,7.99,2700,7.95,7.99,7.94,7.99,2700,0.0,1.0
2013-11-29,8.0,8.0,7.9,7.9,3000,8.0,8.0,7.9,7.9,3000,0.0,1.0
2013-12-02,7.95,8.02,7.9,7.9,6000,7.95,8.02,7.9,7.9,6000,0.0,1.0
2013-12-03,7.96,8.1,7.96,8.1,2500,7.96,8.1,7.96,8.1,2500,0.0,1.0
2013-12-04,7.67,8.0,7.67,8.0,5100,7.67,8.0,7.67,8.0,5100,0.0,1.0
2013-12-05,7.4,7.77,7.4,7.75,6000,7.4,7.77,7.4,7.75,6000,0.0,1.0
2013-12-06,7.41,7.85,7.41,7.85,7000,7.41,7.85,7.41,7.85,7000,0.0,1.0
2013-12-09,7.15,7.46,7.11,7.42,5200,7.15,7.46,7.11,7.42,5200,0.0,1.0
2013-12-10,8.15,8.15,7.2,7.2,3900,8.15,8.15,7.2,7.2,3900,0.0,1.0
2013-12-11,7.3,7.74,7.26,7.66,4200,7.3,7.74,7.26,7.66,4200,0.0,1.0
2013-12-12,7.2,7.55,7.16,7.55,27100,7.2,7.55,7.16,7.55,27100,0.0,1.0
2013-12-13,7.21,7.3,7.21,7.25,2600,7.21,7.3,7.21,7.25,2600,0.0,1.0
2013-12-16,7.75,7.75,7.21,7.31,2300,7.75,7.75,7.21,7.31,2300,0.0,1.0
2013-12-17,7.3,7.7,7.3,7.55,4700,7.3,7.7,7.3,7.55,4700,0.0,1.0
2013-12-18,7.21,7.3,7.2,7.22,7500,7.21,7.3,7.2,7.22,7500,0.0,1.0
2013-12-19,7.21,7.45,7.21,7.45,2800,7.21,7.45,7.21,7.45,2800,0.0,1.0
2013-12-20,7.21,7.4,7.21,7.4,5400,7.21,7.4,7.21,7.4,5400,0.0,1.0
2013-12-23,6.8,7.22,6.8,7.22,20900,6.8,7.22,6.8,7.22,20900,0.0,1.0
2013-12-24,6.85,7.0,6.7,6.75,61400,6.85,7.0,6.7,6.75,61400,0.0,1.0
2013-12-26,6.87,6.9,6.52,6.8,51000,6.87,6.9,6.52,6.8,51000,0.0,1.0
2013-12-27,6.85,6.95,6.8,6.95,12300,6.85,6.95,6.8,6.95,12300,0.0,1.0
2013-12-30,7.25,7.25,6.85,6.85,7700,7.25,7.25,6.85,6.85,7700,0.0,1.0
2013-12-31,7.8,7.95,7.25,7.25,17800,7.8,7.95,7.25,7.25,17800,0.0,1.0
2014-01-02,7.5,7.8,7.5,7.8,9900,7.5,7.8,7.5,7.8,9900,0.0,1.0
2014-01-03,7.85,7.85,7.52,7.85,3700,7.85,7.85,7.52,7.85,3700,0.0,1.0
2014-01-06,7.85,7.85,7.85,7.85,0,7.85,7.85,7.85,7.85,0,0.0,1.0
2014-01-07,8.0,8.01,7.95,7.95,1500,8.0,8.01,7.95,7.95,1500,0.0,1.0
2014-01-08,7.5,7.56,7.5,7.56,3200,7.5,7.56,7.5,7.56,3200,0.0,1.0
2014-01-09,7.5,7.94,7.5,7.94,3700,7.5,7.94,7.5,7.94,3700,0.0,1.0
2014-01-10,7.99,7.99,7.76,7.76,200,7.99,7.99,7.76,7.76,200,0.0,1.0
2014-01-13,7.56,7.64,7.55,7.64,2800,7.56,7.64,7.55,7.64,2800,0.0,1.0
2014-01-14,7.56,7.56,7.56,7.56,0,7.56,7.56,7.56,7.56,0,0.0,1.0
2014-01-15,7.56,7.56,7.56,7.56,0,7.56,7.56,7.56,7.56,0,0.0,1.0
2014-01-16,7.95,7.95,7.65,7.8,8400,7.95,7.95,7.65,7.8,8400,0.0,1.0
2014-01-17,8.5,8.5,7.95,7.95,1700,8.5,8.5,7.95,7.95,1700,0.0,1.0
2014-01-21,8.1,8.85,8.1,8.49,2800,8.1,8.85,8.1,8.49,2800,0.0,1.0
2014-01-22,8.3,8.3,8.3,8.3,1000,8.3,8.3,8.3,8.3,1000,0.0,1.0
2014-01-23,8.3,8.3,8.3,8.3,0,8.3,8.3,8.3,8.3,0,0.0,1.0
2014-01-24,8.3,8.3,8.3,8.3,0,8.3,8.3,8.3,8.3,0,0.0,1.0
2014-01-27,8.7965,8.85,8.3,8.3,34400,8.7965,8.85,8.3,8.3,34400,0.0,1.0
2014-01-28,8.6,8.77,8.5,8.77,4000,8.6,8.77,8.5,8.77,4000,0.0,1.0
2014-01-29,8.55,8.55,8.55,8.55,500,8.55,8.55,8.55,8.55,500,0.0,1.0
2014-01-30,8.55,8.55,8.14,8.37,2900,8.55,8.55,8.14,8.37,2900,0.0,1.0
2014-01-31,8.6,8.6,8.6,8.6,6900,8.6,8.6,8.6,8.6,6900,0.0,1.0
2014-02-03,8.2,8.6,8.2,8.6,16200,8.2,8.6,8.2,8.6,16200,0.0,1.0
2014-02-04,8.4,8.4,8.4,8.4,10800,8.4,8.4,8.4,8.4,10800,0.0,1.0
2014-02-05,8.4,8.45,8.4,8.45,8600,8.4,8.45,8.4,8.45,8600,0.0,1.0
2014-02-06,8.4,8.4,8.4,8.4,3300,8.4,8.4,8.4,8.4,3300,0.0,1.0
2014-02-07,8.7,9.15,8.4,8.4,9800,8.7,9.15,8.4,8.4,9800,0.0,1.0
2014-02-10,8.4,8.6,8.4,8.4,7100,8.4,8.6,8.4,8.4,7100,0.0,1.0
2014-02-11,8.4,8.42,8.37,8.4,4700,8.4,8.42,8.37,8.4,4700,0.0,1.0
2014-02-12,8.4,8.45,8.21,8.27,4300,8.4,8.45,8.21,8.27,4300,0.0,1.0
2014-02-13,8.4,8.4,8.4,8.4,100,8.4,8.4,8.4,8.4,100,0.0,1.0
2014-02-14,8.5,8.5,8.4,8.4,15700,8.5,8.5,8.4,8.4,15700,0.0,1.0
2014-02-18,8.4,8.7,8.4,8.7,4700,8.4,8.7,8.4,8.7,4700,0.0,1.0
2014-02-19,8.5,8.55,8.4,8.4,4600,8.5,8.55,8.4,8.4,4600,0.0,1.0
2014-02-20,8.6,8.6,8.6,8.6,700,8.6,8.6,8.6,8.6,700,0.0,1.0
2014-02-21,8.5,8.5,8.4,8.5,2500,8.5,8.5,8.4,8.5,2500,0.0,1.0
2014-02-24,8.5,10.16,8.4,9.41,3300,8.5,10.16,8.4,9.41,3300,0.0,1.0
2014-02-25,8.5,8.5,8.3,8.3,1100,8.5,8.5,8.3,8.3,1100,0.0,1.0
2014-02-26,8.5,8.5,8.3,8.5,2800,8.5,8.5,8.3,8.5,2800,0.0,1.0
2014-02-27,8.5,8.5,8.4,8.5,2600,8.5,8.5,8.4,8.5,2600,0.0,1.0
2014-02-28,8.51,8.51,8.45,8.45,2400,8.51,8.51,8.45,8.45,2400,0.0,1.0
2014-03-03,9.0,9.99,8.96,8.96,2400,9.0,9.99,8.96,8.96,2400,0.0,1.0
2014-03-04,8.51,8.9,8.51,8.8,2000,8.51,8.9,8.51,8.8,2000,0.0,1.0
2014-03-05,8.65,8.65,8.65,8.65,300,8.65,8.65,8.65,8.65,300,0.0,1.0
2014-03-06,8.85,9.45,8.85,9.45,5000,8.85,9.45,8.85,9.45,5000,0.0,1.0
2014-03-07,8.9,8.9,8.9,8.9,400,8.9,8.9,8.9,8.9,400,0.0,1.0
2014-03-10,8.31,8.75,8.31,8.75,1600,8.31,8.75,8.31,8.75,1600,0.0,1.0
2014-03-11,8.9,8.95,8.6,8.6,9600,8.9,8.95,8.6,8.6,9600,0.0,1.0
2014-03-12,8.75,8.75,8.75,8.75,100,8.75,8.75,8.75,8.75,100,0.0,1.0
2014-03-13,8.42,8.9,8.42,8.75,6900,8.42,8.9,8.42,8.75,6900,0.0,1.0
2014-03-14,8.9,8.95,8.6,8.95,7200,8.9,8.95,8.6,8.95,7200,0.0,1.0
2014-03-17,8.5,8.9,8.5,8.9,9600,8.5,8.9,8.5,8.9,9600,0.0,1.0
2014-03-18,8.5,8.5,8.5,8.5,500,8.5,8.5,8.5,8.5,500,0.0,1.0
2014-03-19,8.5,8.5,8.5,8.5,1200,8.5,8.5,8.5,8.5,1200,0.0,1.0
2014-03-20,8.5,8.5,8.4,8.4,4300,8.5,8.5,8.4,8.4,4300,0.0,1.0
2014-03-21,8.5,8.55,8.4,8.55,1200,8.5,8.55,8.4,8.55,1200,0.0,1.0
2014-03-24,8.35,8.35,8.35,8.35,1800,8.35,8.35,8.35,8.35,1800,0.0,1.0
2014-03-25,8.3,8.35,7.58,7.75,17600,8.3,8.35,7.58,7.75,17600,0.0,1.0
2014-03-26,8.3,8.3,8.3,8.3,1000,8.3,8.3,8.3,8.3,1000,0.0,1.0
2014-03-27,8.35,8.35,8.0,8.0,2600,8.35,8.35,8.0,8.0,2600,0.0,1.0
2014-03-28,8.35,8.35,8.35,8.35,0,8.35,8.35,8.35,8.35,0,0.0,1.0
2014-03-31,8.35,8.4,7.75,8.4,32300,8.35,8.4,7.75,8.4,32300,0.0,1.0
2014-04-01,8.25,8.3,7.75,7.75,2100,8.25,8.3,7.75,7.75,2100,0.0,1.0
2014-04-02,8.3,8.3,7.6,7.6,1900,8.3,8.3,7.6,7.6,1900,0.0,1.0
2014-04-03,8.2,8.2,8.0,8.0,4800,8.2,8.2,8.0,8.0,4800,0.0,1.0
2014-04-04,8.3,8.3,8.2,8.3,2100,8.3,8.3,8.2,8.3,2100,0.0,1.0
2014-04-07,8.25,8.3,8.0,8.3,10400,8.25,8.3,8.0,8.3,10400,0.0,1.0
2014-04-08,8.35,8.35,7.99,8.2,6000,8.35,8.35,7.99,8.2,6000,0.0,1.0
2014-04-09,8.35,8.35,8.35,8.35,0,8.35,8.35,8.35,8.35,0,0.0,1.0
2014-04-10,8.2,8.31,8.0,8.1,5900,8.2,8.31,8.0,8.1,5900,0.0,1.0
2014-04-11,8.05,8.2,7.5,7.85,7100,8.05,8.2,7.5,7.85,7100,0.0,1.0
2014-04-14,8.0,8.15,7.5,8.15,2400,8.0,8.15,7.5,8.15,2400,0.0,1.0
2014-04-15,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-04-16,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-04-17,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-04-21,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2014-04-22,7.75,8.3,7.0,7.75,8100,7.75,8.3,7.0,7.75,8100,0.0,1.0
2014-04-23,7.7,7.9,7.1,7.75,19700,7.7,7.9,7.1,7.75,19700,0.0,1.0
2014-04-24,7.75,7.75,7.0,7.75,1100,7.75,7.75,7.0,7.75,1100,0.0,1.0
2014-04-25,7.7,7.75,7.0,7.75,4400,7.7,7.75,7.0,7.75,4400,0.0,1.0
2014-04-28,7.53,7.65,7.05,7.54,7800,7.53,7.65,7.05,7.54,7800,0.0,1.0
2014-04-29,7.4,7.53,6.99,7.53,7200,7.4,7.53,6.99,7.53,7200,0.0,1.0
2014-04-30,7.75,7.75,6.76,7.75,10200,7.75,7.75,6.76,7.75,10200,0.0,1.0
2014-05-01,7.5,7.5,7.5,7.5,5700,7.5,7.5,7.5,7.5,5700,0.0,1.0
2014-05-02,7.5,7.5,7.5,7.5,331,7.5,7.5,7.5,7.5,331,0.0,1.0
2014-05-05,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2014-05-06,7.5,7.5,7.01,7.3,10600,7.5,7.5,7.01,7.3,10600,0.0,1.0
2014-05-07,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2014-05-08,7.45,7.75,7.0,7.45,4200,7.45,7.75,7.0,7.45,4200,0.0,1.0
2014-05-09,7.35,7.45,7.3,7.45,1600,7.35,7.45,7.3,7.45,1600,0.0,1.0
2014-05-12,7.3,7.3,7.05,7.25,2600,7.3,7.3,7.05,7.25,2600,0.0,1.0
2014-05-13,7.3,7.3,7.3,7.3,74,7.3,7.3,7.3,7.3,74,0.0,1.0
2014-05-14,7.5,7.6,7.45,7.6,8900,7.5,7.6,7.45,7.6,8900,0.0,1.0
2014-05-15,7.39,7.5,7.39,7.5,14000,7.39,7.5,7.39,7.5,14000,0.0,1.0
2014-05-16,7.5,7.5,7.15,7.5,3800,7.5,7.5,7.15,7.5,3800,0.0,1.0
2014-05-19,8.45,8.5,7.26,7.75,3700,8.45,8.5,7.26,7.75,3700,0.0,1.0
2014-05-20,8.45,8.45,8.45,8.45,0,8.45,8.45,8.45,8.45,0,0.0,1.0
2014-05-21,8.0,8.38,7.18,8.38,3800,8.0,8.38,7.18,8.38,3800,0.0,1.0
2014-05-22,8.05,8.35,8.0,8.0,6000,8.05,8.35,8.0,8.0,6000,0.0,1.0
2014-05-23,8.5,8.5,7.16,8.08,6800,8.5,8.5,7.16,8.08,6800,0.0,1.0
2014-05-27,8.75,8.75,8.5,8.5,1800,8.75,8.75,8.5,8.5,1800,0.0,1.0
2014-05-28,8.75,9.0,8.6,8.75,11500,8.75,9.0,8.6,8.75,11500,0.0,1.0
2014-05-29,8.75,8.75,8.75,8.75,600,8.75,8.75,8.75,8.75,600,0.0,1.0
2014-05-30,8.75,8.75,8.75,8.75,2900,8.75,8.75,8.75,8.75,2900,0.0,1.0
2014-06-02,8.75,8.75,8.75,8.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2014-06-03,9.5,9.5,9.5,9.5,500,9.5,9.5,9.5,9.5,500,0.0,1.0
2014-06-04,9.25,9.25,9.01,9.01,5000,9.25,9.25,9.01,9.01,5000,0.0,1.0
2014-06-05,9.25,9.26,9.05,9.25,1800,9.25,9.26,9.05,9.25,1800,0.0,1.0
2014-06-06,9.2,9.2,9.02,9.06,700,9.2,9.2,9.02,9.06,700,0.0,1.0
2014-06-09,9.2,9.2,9.2,9.2,55,9.2,9.2,9.2,9.2,55,0.0,1.0
2014-06-10,9.21,9.21,9.11,9.21,4300,9.21,9.21,9.11,9.21,4300,0.0,1.0
2014-06-11,9.11,9.2,9.11,9.2,900,9.11,9.2,9.11,9.2,900,0.0,1.0
2014-06-12,9.11,9.11,9.11,9.11,0,9.11,9.11,9.11,9.11,0,0.0,1.0
2014-06-13,9.1,9.1,8.9,9.0,800,9.1,9.1,8.9,9.0,800,0.0,1.0
2014-06-16,9.1,9.1,9.1,9.1,0,9.1,9.1,9.1,9.1,0,0.0,1.0
2014-06-17,9.59,9.95,9.3,9.3,7300,9.59,9.95,9.3,9.3,7300,0.0,1.0
2014-06-18,9.6,9.6,9.58,9.59,7300,9.6,9.6,9.58,9.59,7300,0.0,1.0
2014-06-19,9.8,9.8,9.45,9.45,3500,9.8,9.8,9.45,9.45,3500,0.0,1.0
2014-06-20,9.95,9.99,8.5,9.99,14900,9.95,9.99,8.5,9.99,14900,0.0,1.0
2014-06-23,9.9,9.9,9.5,9.9,1100,9.9,9.9,9.5,9.9,1100,0.0,1.0
2014-06-24,9.3,9.9,9.3,9.74,19500,9.3,9.9,9.3,9.74,19500,0.0,1.0
2014-06-25,9.45,9.85,9.2,9.8,29200,9.45,9.85,9.2,9.8,29200,0.0,1.0
2014-06-26,9.5,9.5,9.1,9.3,25300,9.5,9.5,9.1,9.3,25300,0.0,1.0
2014-06-27,9.4,9.45,9.4,9.45,600,9.4,9.45,9.4,9.45,600,0.0,1.0
2014-06-30,9.75,9.75,9.65,9.65,8100,9.75,9.75,9.65,9.65,8100,0.0,1.0
2014-07-01,9.65,9.65,9.65,9.65,600,9.65,9.65,9.65,9.65,600,0.0,1.0
2014-07-02,9.7,9.7,9.7,9.7,100,9.7,9.7,9.7,9.7,100,0.0,1.0
2014-07-03,9.7,9.7,9.7,9.7,0,9.7,9.7,9.7,9.7,0,0.0,1.0
2014-07-07,10.5,10.5,9.7,9.75,1700,10.5,10.5,9.7,9.75,1700,0.0,1.0
2014-07-08,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2014-07-09,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2014-07-10,10.25,10.25,9.85,10.25,500,10.25,10.25,9.85,10.25,500,0.0,1.0
2014-07-11,10.25,10.25,10.25,10.25,300,10.25,10.25,10.25,10.25,300,0.0,1.0
2014-07-14,10.45,10.45,10.4,10.4,600,10.45,10.45,10.4,10.4,600,0.0,1.0
2014-07-15,10.3,10.3,10.25,10.25,700,10.3,10.3,10.25,10.25,700,0.0,1.0
2014-07-16,10.15,10.15,10.15,10.15,500,10.15,10.15,10.15,10.15,500,0.0,1.0
2014-07-17,10.15,10.15,10.15,10.15,400,10.15,10.15,10.15,10.15,400,0.0,1.0
2014-07-18,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2014-07-21,10.0,10.0,9.75,10.0,7300,10.0,10.0,9.75,10.0,7300,0.0,1.0
2014-07-22,10.0,10.0,10.0,10.0,1400,10.0,10.0,10.0,10.0,1400,0.0,1.0
2014-07-23,10.0,10.0,10.0,10.0,100,10.0,10.0,10.0,10.0,100,0.0,1.0
2014-07-24,10.0,10.0,9.95,9.95,9300,10.0,10.0,9.95,9.95,9300,0.0,1.0
2014-07-25,9.97,10.0,9.97,10.0,400,9.97,10.0,9.97,10.0,400,0.0,1.0
2014-07-28,9.97,9.97,9.55,9.95,11300,9.97,9.97,9.55,9.95,11300,0.0,1.0
2014-07-29,9.97,9.97,9.97,9.97,1,9.97,9.97,9.97,9.97,1,0.0,1.0
2014-07-30,9.9,9.9,9.9,9.9,300,9.9,9.9,9.9,9.9,300,0.0,1.0
2014-07-31,9.9,9.93,9.0,9.4,20700,9.9,9.93,9.0,9.4,20700,0.0,1.0
2014-08-01,9.75,9.9,9.75,9.85,400,9.75,9.9,9.75,9.85,400,0.0,1.0
2014-08-04,9.8,10.75,9.8,9.9,4300,9.8,10.75,9.8,9.9,4300,0.0,1.0
2014-08-05,9.8,9.9,9.75,9.9,1200,9.8,9.9,9.75,9.9,1200,0.0,1.0
2014-08-06,9.95,10.0,9.75,9.76,9600,9.95,10.0,9.75,9.76,9600,0.0,1.0
2014-08-07,9.75,10.0,9.7,10.0,5200,9.75,10.0,9.7,10.0,5200,0.0,1.0
2014-08-08,9.75,9.95,9.75,9.95,9400,9.75,9.95,9.75,9.95,9400,0.0,1.0
2014-08-11,9.8,9.8,9.8,9.8,200,9.8,9.8,9.8,9.8,200,0.0,1.0
2014-08-12,9.8,9.8,9.8,9.8,6300,9.8,9.8,9.8,9.8,6300,0.0,1.0
2014-08-13,9.85,9.9,9.75,9.8,2600,9.85,9.9,9.75,9.8,2600,0.0,1.0
2014-08-14,9.75,9.75,9.65,9.7,3600,9.75,9.75,9.65,9.7,3600,0.0,1.0
2014-08-15,9.77,9.85,9.75,9.85,10600,9.77,9.85,9.75,9.85,10600,0.0,1.0
2014-08-18,9.6,9.8,9.36,9.8,4900,9.6,9.8,9.36,9.8,4900,0.0,1.0
2014-08-19,9.6,9.6,9.6,9.6,300,9.6,9.6,9.6,9.6,300,0.0,1.0
2014-08-20,9.5,9.5,9.5,9.5,1600,9.5,9.5,9.5,9.5,1600,0.0,1.0
2014-08-21,9.5,9.5,9.25,9.25,51600,9.5,9.5,9.25,9.25,51600,0.0,1.0
2014-08-22,9.5,9.5,9.5,9.5,4100,9.5,9.5,9.5,9.5,4100,0.0,1.0
2014-08-25,9.25,9.5,9.25,9.5,900,9.25,9.5,9.25,9.5,900,0.0,1.0
2014-08-26,9.35,9.35,9.35,9.35,5800,9.35,9.35,9.35,9.35,5800,0.0,1.0
2014-08-27,9.2,9.35,9.2,9.35,1200,9.2,9.35,9.2,9.35,1200,0.0,1.0
2014-08-28,9.3,9.3,9.3,9.3,1200,9.3,9.3,9.3,9.3,1200,0.0,1.0
2014-08-29,9.35,9.35,9.3,9.3,2100,9.35,9.35,9.3,9.3,2100,0.0,1.0
2014-09-02,9.7,9.7,9.3,9.3,16000,9.7,9.7,9.3,9.3,16000,0.0,1.0
2014-09-03,9.75,9.75,9.6,9.6,4500,9.75,9.75,9.6,9.6,4500,0.0,1.0
2014-09-04,9.75,9.8,9.7,9.7,9100,9.75,9.8,9.7,9.7,9100,0.0,1.0
2014-09-05,9.85,9.85,9.8,9.8,5500,9.85,9.85,9.8,9.8,5500,0.0,1.0
2014-09-08,9.85,9.9,9.85,9.85,15300,9.85,9.9,9.85,9.85,15300,0.0,1.0
2014-09-09,9.9,9.9,9.75,9.75,14500,9.9,9.9,9.75,9.75,14500,0.0,1.0
2014-09-10,9.85,9.85,9.85,9.85,2100,9.85,9.85,9.85,9.85,2100,0.0,1.0
2014-09-11,10.0,10.0,9.45,9.8,51000,10.0,10.0,9.45,9.8,51000,0.0,1.0
2014-09-12,10.0,10.0,9.3,10.0,7300,10.0,10.0,9.3,10.0,7300,0.0,1.0
2014-09-15,9.85,9.85,9.8,9.8,600,9.85,9.85,9.8,9.8,600,0.0,1.0
2014-09-16,9.85,9.85,9.7,9.85,1400,9.85,9.85,9.7,9.85,1400,0.0,1.0
2014-09-17,9.78,9.85,9.65,9.85,2800,9.78,9.85,9.65,9.85,2800,0.0,1.0
2014-09-18,9.8,9.85,9.7,9.85,2900,9.8,9.85,9.7,9.85,2900,0.0,1.0
2014-09-19,9.75,9.75,9.75,9.75,1600,9.75,9.75,9.75,9.75,1600,0.0,1.0
2014-09-22,9.75,9.75,9.52,9.52,11000,9.75,9.75,9.52,9.52,11000,0.0,1.0
2014-09-23,10.0,10.0,9.95,9.95,3300,10.0,10.0,9.95,9.95,3300,0.0,1.0
2014-09-24,10.0,10.0,10.0,10.0,13600,10.0,10.0,10.0,10.0,13600,0.0,1.0
2014-09-25,10.2,10.2,10.1,10.1,1100,10.2,10.2,10.1,10.1,1100,0.0,1.0
2014-09-26,10.25,10.25,10.2,10.2,4000,10.25,10.25,10.2,10.2,4000,0.0,1.0
2014-09-29,10.25,10.25,10.25,10.25,1000,10.25,10.25,10.25,10.25,1000,0.0,1.0
2014-09-30,10.3,10.35,10.3,10.35,4000,10.3,10.35,10.3,10.35,4000,0.0,1.0
2014-10-01,10.45,10.45,10.3,10.3,9700,10.45,10.45,10.3,10.3,9700,0.0,1.0
2014-10-02,10.75,11.1,10.5,11.0,35500,10.75,11.1,10.5,11.0,35500,0.0,1.0
2014-10-03,11.5,11.5,10.8,10.8,20400,11.5,11.5,10.8,10.8,20400,0.0,1.0
2014-10-06,11.75,11.75,11.5,11.5,23100,11.75,11.75,11.5,11.5,23100,0.0,1.0
2014-10-07,10.95,11.73,10.95,11.7,19600,10.95,11.73,10.95,11.7,19600,0.0,1.0
2014-10-08,10.95,10.97,10.95,10.95,5900,10.95,10.97,10.95,10.95,5900,0.0,1.0
2014-10-09,11.0,11.23,10.95,11.15,2100,11.0,11.23,10.95,11.15,2100,0.0,1.0
2014-10-10,11.3,11.43,11.23,11.36,3400,11.3,11.43,11.23,11.36,3400,0.0,1.0
2014-10-13,11.48,11.48,11.3,11.32,16700,11.48,11.48,11.3,11.32,16700,0.0,1.0
2014-10-14,11.75,11.75,11.5,11.5,9200,11.75,11.75,11.5,11.5,9200,0.0,1.0
2014-10-15,11.7,11.7,11.51,11.6,3400,11.7,11.7,11.51,11.6,3400,0.0,1.0
2014-10-16,11.7,11.7,11.7,11.7,0,11.7,11.7,11.7,11.7,0,0.0,1.0
2014-10-17,11.75,12.5,11.7,11.7,12800,11.75,12.5,11.7,11.7,12800,0.0,1.0
2014-10-20,12.05,13.0,11.7,13.0,4900,12.05,13.0,11.7,13.0,4900,0.0,1.0
2014-10-21,12.05,12.05,12.05,12.05,3900,12.05,12.05,12.05,12.05,3900,0.0,1.0
2014-10-22,12.05,12.05,11.75,12.0,3300,12.05,12.05,11.75,12.0,3300,0.0,1.0
2014-10-23,11.75,11.75,11.75,11.75,2200,11.75,11.75,11.75,11.75,2200,0.0,1.0
2014-10-24,12.0,12.0,12.0,12.0,100,12.0,12.0,12.0,12.0,100,0.0,1.0
2014-10-27,12.0,12.0,12.0,12.0,16,12.0,12.0,12.0,12.0,16,0.0,1.0
2014-10-28,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2014-10-29,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2014-10-30,12.0,12.0,12.0,12.0,500,12.0,12.0,12.0,12.0,500,0.0,1.0
2014-10-31,11.75,11.8,11.75,11.8,1100,11.75,11.8,11.75,11.8,1100,0.0,1.0
2014-11-03,11.85,11.85,11.5,11.5,2000,11.85,11.85,11.5,11.5,2000,0.0,1.0
2014-11-04,11.9,11.9,11.9,11.9,100,11.9,11.9,11.9,11.9,100,0.0,1.0
2014-11-05,11.9,11.9,11.9,11.9,0,11.9,11.9,11.9,11.9,0,0.0,1.0
2014-11-06,12.5,12.9,12.25,12.9,5800,12.5,12.9,12.25,12.9,5800,0.0,1.0
2014-11-07,12.25,12.5,12.25,12.5,700,12.25,12.5,12.25,12.5,700,0.0,1.0
2014-11-10,12.0,13.53,10.74,11.75,17200,12.0,13.53,10.74,11.75,17200,0.0,1.0
2014-11-11,12.45,13.0,11.5,12.375,4900,12.45,13.0,11.5,12.375,4900,0.0,1.0
2014-11-12,12.25,12.55,12.2,12.55,4600,12.25,12.55,12.2,12.55,4600,0.0,1.0
2014-11-13,12.2,12.26,12.2,12.26,1100,12.2,12.26,12.2,12.26,1100,0.0,1.0
2014-11-14,12.4499,12.4499,12.2,12.2,700,12.4499,12.4499,12.2,12.2,700,0.0,1.0
2014-11-17,11.8,12.25,11.75,12.25,2500,11.8,12.25,11.75,12.25,2500,0.0,1.0
2014-11-18,12.05,12.25,11.8,11.91,4100,12.05,12.25,11.8,11.91,4100,0.0,1.0
2014-11-19,12.12,12.2,12.11,12.1899,1000,12.12,12.2,12.11,12.1899,1000,0.0,1.0
2014-11-20,12.0829,12.1,11.57,11.7601,3800,12.0829,12.1,11.57,11.7601,3800,0.0,1.0
2014-11-21,11.76,12.0,11.0,11.75,8600,11.76,12.0,11.0,11.75,8600,0.0,1.0
2014-11-24,11.97,12.0,11.56,11.8,2800,11.97,12.0,11.56,11.8,2800,0.0,1.0
2014-11-25,12.49,12.75,11.62,11.65,7000,12.49,12.75,11.62,11.65,7000,0.0,1.0
2014-11-26,12.3971,12.3971,12.3971,12.3971,2100,12.3971,12.3971,12.3971,12.3971,2100,0.0,1.0
2014-11-28,12.37,12.37,12.37,12.37,2000,12.37,12.37,12.37,12.37,2000,0.0,1.0
2014-12-01,11.9192,12.4,11.75,12.39,5100,11.9192,12.4,11.75,12.39,5100,0.0,1.0
2014-12-02,11.9192,11.9192,11.9192,11.9192,0,11.9192,11.9192,11.9192,11.9192,0,0.0,1.0
2014-12-03,10.6101,14.0,9.55,13.25,83200,10.6101,14.0,9.55,13.25,83200,0.0,1.0
2014-12-04,10.8,11.5,10.6,10.6,36300,10.8,11.5,10.6,10.6,36300,0.0,1.0
2014-12-05,10.4001,10.8,10.1,10.8,9400,10.4001,10.8,10.1,10.8,9400,0.0,1.0
2014-12-08,10.75,11.3899,10.65,10.8,22700,10.75,11.3899,10.65,10.8,22700,0.0,1.0
2014-12-09,10.62,11.15,10.5201,10.8,13400,10.62,11.15,10.5201,10.8,13400,0.0,1.0
2014-12-10,10.9899,11.15,10.9,10.9001,13000,10.9899,11.15,10.9,10.9001,13000,0.0,1.0
2014-12-11,11.0,11.49,11.0,11.05,13200,11.0,11.49,11.0,11.05,13200,0.0,1.0
2014-12-12,11.0,11.5,10.9,11.15,18300,11.0,11.5,10.9,11.15,18300,0.0,1.0
2014-12-15,10.99,11.045,10.9,11.0,42000,10.99,11.045,10.9,11.0,42000,0.0,1.0
2014-12-16,10.9,10.93,10.0,10.0,13600,10.9,10.93,10.0,10.0,13600,0.0,1.0
2014-12-17,11.07,11.09,10.57,10.5801,1800,11.07,11.09,10.57,10.5801,1800,0.0,1.0
2014-12-18,10.85,11.1,10.75,11.09,4400,10.85,11.1,10.75,11.09,4400,0.0,1.0
2014-12-19,10.55,11.52,10.55,11.0,26500,10.55,11.52,10.55,11.0,26500,0.0,1.0
2014-12-22,11.29,11.485,10.91,10.91,18900,11.29,11.485,10.91,10.91,18900,0.0,1.0
2014-12-23,11.1,11.5099,10.94,11.5099,10800,11.1,11.5099,10.94,11.5099,10800,0.0,1.0
2014-12-24,10.98,11.4,10.98,11.13,800,10.98,11.4,10.98,11.13,800,0.0,1.0
2014-12-26,11.1,12.0,10.98,12.0,24000,11.1,12.0,10.98,12.0,24000,0.0,1.0
2014-12-29,11.0,11.64,10.91,11.64,7400,11.0,11.64,10.91,11.64,7400,0.0,1.0
2014-12-30,11.0,11.12,10.91,10.91,13300,11.0,11.12,10.91,10.91,13300,0.0,1.0
2014-12-31,11.17,11.2499,10.98,11.13,16000,11.17,11.2499,10.98,11.13,16000,0.0,1.0
2015-01-02,11.45,11.5,11.2,11.25,3300,11.45,11.5,11.2,11.25,3300,0.0,1.0
2015-01-05,11.11,11.519,11.11,11.5,1600,11.11,11.519,11.11,11.5,1600,0.0,1.0
2015-01-06,11.22,11.5,11.04,11.04,2800,11.22,11.5,11.04,11.04,2800,0.0,1.0
2015-01-07,11.0201,11.9499,10.91,11.06,5600,11.0201,11.9499,10.91,11.06,5600,0.0,1.0
2015-01-08,11.02,11.5,10.9101,10.9101,3100,11.02,11.5,10.9101,10.9101,3100,0.0,1.0
2015-01-09,11.0,11.95,10.94,11.95,9700,11.0,11.95,10.94,11.95,9700,0.0,1.0
2015-01-12,10.57,10.97,10.57,10.97,5300,10.57,10.97,10.57,10.97,5300,0.0,1.0
2015-01-13,10.75,10.9,10.6305,10.75,38900,10.75,10.9,10.6305,10.75,38900,0.0,1.0
2015-01-14,10.56,10.85,10.56,10.815,47600,10.56,10.85,10.56,10.815,47600,0.0,1.0
2015-01-15,10.73,10.99,10.65,10.755,39200,10.73,10.99,10.65,10.755,39200,0.0,1.0
2015-01-16,10.85,10.99,10.7,10.85,24400,10.85,10.99,10.7,10.85,24400,0.0,1.0
2015-01-20,10.99,11.32,10.92,11.0,24800,10.99,11.32,10.92,11.0,24800,0.0,1.0
2015-01-21,11.0,11.369,10.97,11.125,20400,11.0,11.369,10.97,11.125,20400,0.0,1.0
2015-01-22,10.99,11.31,10.9,10.9,2400,10.99,11.31,10.9,10.9,2400,0.0,1.0
2015-01-23,11.03,11.04,10.99,11.0,2200,11.03,11.04,10.99,11.0,2200,0.0,1.0
2015-01-26,11.1,11.37,10.66,11.03,7100,11.1,11.37,10.66,11.03,7100,0.0,1.0
2015-01-27,11.0,11.24,10.75,11.0,3600,11.0,11.24,10.75,11.0,3600,0.0,1.0
2015-01-28,10.82,11.3,10.38,11.3,28200,10.82,11.3,10.38,11.3,28200,0.0,1.0
2015-01-29,10.8,10.99,10.76,10.85,13600,10.8,10.99,10.76,10.85,13600,0.0,1.0
2015-01-30,10.8,10.86,10.75,10.75,18000,10.8,10.86,10.75,10.75,18000,0.0,1.0
2015-02-02,10.85,11.0899,10.8,11.0899,700,10.85,11.0899,10.8,11.0899,700,0.0,1.0
2015-02-03,10.99,11.04,10.85,11.04,2100,10.99,11.04,10.85,11.04,2100,0.0,1.0
2015-02-04,10.99,10.99,10.99,10.99,90,10.99,10.99,10.99,10.99,90,0.0,1.0
2015-02-05,10.98,10.99,10.9354,10.99,300,10.98,10.99,10.9354,10.99,300,0.0,1.0
2015-02-06,10.56,10.87,10.46,10.85,15800,10.56,10.87,10.46,10.85,15800,0.0,1.0
2015-02-09,10.56,10.92,10.56,10.87,4200,10.56,10.92,10.56,10.87,4200,0.0,1.0
2015-02-10,10.5,10.7,10.25,10.25,9100,10.5,10.7,10.25,10.25,9100,0.0,1.0
2015-02-11,10.7,11.04,10.55,11.0,13700,10.7,11.04,10.55,11.0,13700,0.0,1.0
2015-02-12,10.57,11.04,10.55,10.7,4100,10.57,11.04,10.55,10.7,4100,0.0,1.0
2015-02-13,10.43,10.58,10.35,10.58,8600,10.43,10.58,10.35,10.58,8600,0.0,1.0
2015-02-17,10.63,10.699,10.1801,10.6,3800,10.63,10.699,10.1801,10.6,3800,0.0,1.0
2015-02-18,10.52,10.64,10.07,10.61,7600,10.52,10.64,10.07,10.61,7600,0.0,1.0
2015-02-19,10.39,10.49,10.12,10.23,2900,10.39,10.49,10.12,10.23,2900,0.0,1.0
2015-02-20,10.48,10.5799,10.11,10.11,4900,10.48,10.5799,10.11,10.11,4900,0.0,1.0
2015-02-23,10.4,11.28,10.38,11.28,84900,10.4,11.28,10.38,11.28,84900,0.0,1.0
2015-02-24,10.05,10.6,10.0,10.4,21200,10.05,10.6,10.0,10.4,21200,0.0,1.0
2015-02-25,10.05,10.15,9.85,10.05,11000,10.05,10.15,9.85,10.05,11000,0.0,1.0
2015-02-26,9.58,10.46,9.38,10.0,36900,9.58,10.46,9.38,10.0,36900,0.0,1.0
2015-02-27,9.54,9.8,9.45,9.77,8800,9.54,9.8,9.45,9.77,8800,0.0,1.0
2015-03-02,9.5,9.98,9.44,9.85,6500,9.5,9.98,9.44,9.85,6500,0.0,1.0
2015-03-03,9.35,9.6,9.26,9.4501,17800,9.35,9.6,9.26,9.4501,17800,0.0,1.0
2015-03-04,9.37,9.65,9.3,9.65,7600,9.37,9.65,9.3,9.65,7600,0.0,1.0
2015-03-05,9.6,9.77,9.35,9.77,13200,9.6,9.77,9.35,9.77,13200,0.0,1.0
2015-03-06,9.21,9.559,9.07,9.3,17400,9.21,9.559,9.07,9.3,17400,0.0,1.0
2015-03-09,9.18,9.3,9.03,9.21,8000,9.18,9.3,9.03,9.21,8000,0.0,1.0
2015-03-10,9.36,9.43,8.86,8.86,9500,9.36,9.43,8.86,8.86,9500,0.0,1.0
2015-03-11,8.6,9.18,8.57,9.16,44000,8.6,9.18,8.57,9.16,44000,0.0,1.0
2015-03-12,8.22,8.6,8.0,8.6,26100,8.22,8.6,8.0,8.6,26100,0.0,1.0
2015-03-13,7.75,8.34,7.57,8.34,217000,7.75,8.34,7.57,8.34,217000,0.0,1.0
2015-03-16,7.99,8.5,7.76,8.5,53100,7.99,8.5,7.76,8.5,53100,0.0,1.0
2015-03-17,7.9,8.1,7.85,7.99,65400,7.9,8.1,7.85,7.99,65400,0.0,1.0
2015-03-18,8.195,8.195,7.8,7.89,41100,8.195,8.195,7.8,7.89,41100,0.0,1.0
2015-03-19,8.92,9.4216,8.32,8.5,90300,8.92,9.4216,8.32,8.5,90300,0.0,1.0
2015-03-20,9.07,9.77,9.07,9.09,60600,9.07,9.77,9.07,9.09,60600,0.0,1.0
2015-03-23,9.46,9.75,9.11,9.23,40300,9.46,9.75,9.11,9.23,40300,0.0,1.0
2015-03-24,9.845,9.99,9.538,9.62,25600,9.845,9.99,9.538,9.62,25600,0.0,1.0
2015-03-25,9.16,9.9974,9.16,9.8,42200,9.16,9.9974,9.16,9.8,42200,0.0,1.0
2015-03-26,9.23,9.429,9.21,9.2527,5400,9.23,9.429,9.21,9.2527,5400,0.0,1.0
2015-03-27,9.15,9.25,9.15,9.19,5000,9.15,9.25,9.15,9.19,5000,0.0,1.0
2015-03-30,9.17,9.33,9.13,9.2253,7600,9.17,9.33,9.13,9.2253,7600,0.0,1.0
2015-03-31,9.8,9.9,9.06,9.9,12100,9.8,9.9,9.06,9.9,12100,0.0,1.0
2015-04-01,9.33,9.658,9.0301,9.58,21900,9.33,9.658,9.0301,9.58,21900,0.0,1.0
2015-04-02,9.26,9.53,8.8001,9.25,39600,9.26,9.53,8.8001,9.25,39600,0.0,1.0
2015-04-06,9.26,9.44,8.59,9.44,8000,9.26,9.44,8.59,9.44,8000,0.0,1.0
2015-04-07,9.33,9.49,9.05,9.25,4600,9.33,9.49,9.05,9.25,4600,0.0,1.0
2015-04-08,9.18,9.4,9.0,9.04,2500,9.18,9.4,9.0,9.04,2500,0.0,1.0
2015-04-09,9.3895,9.53,8.6401,9.3,3800,9.3895,9.53,8.6401,9.3,3800,0.0,1.0
2015-04-10,9.13,9.49,9.03,9.49,21200,9.13,9.49,9.03,9.49,21200,0.0,1.0
2015-04-13,9.03,9.302,8.99,9.286,14200,9.03,9.302,8.99,9.286,14200,0.0,1.0
2015-04-14,9.0101,9.2199,9.0,9.2199,2000,9.0101,9.2199,9.0,9.2199,2000,0.0,1.0
2015-04-15,8.94,9.37,8.9299,9.31,21300,8.94,9.37,8.9299,9.31,21300,0.0,1.0
2015-04-16,9.13,9.13,8.94,9.07,1800,9.13,9.13,8.94,9.07,1800,0.0,1.0
2015-04-17,9.15,9.19,9.02,9.19,1500,9.15,9.19,9.02,9.19,1500,0.0,1.0
2015-04-20,9.03,9.17,8.96,9.0,7400,9.03,9.17,8.96,9.0,7400,0.0,1.0
2015-04-21,9.01,9.2,9.01,9.2,6800,9.01,9.2,9.01,9.2,6800,0.0,1.0
2015-04-22,8.9775,9.1,8.8901,9.1,4200,8.9775,9.1,8.8901,9.1,4200,0.0,1.0
2015-04-23,9.0,9.0,8.73,8.82,10500,9.0,9.0,8.73,8.82,10500,0.0,1.0
2015-04-24,9.0,9.0,8.73,9.0,9000,9.0,9.0,8.73,9.0,9000,0.0,1.0
2015-04-27,8.63,9.0,8.33,9.0,13400,8.63,9.0,8.33,9.0,13400,0.0,1.0
2015-04-28,8.51,8.82,8.318,8.82,14000,8.51,8.82,8.318,8.82,14000,0.0,1.0
2015-04-29,8.365,8.6199,8.03,8.51,25700,8.365,8.6199,8.03,8.51,25700,0.0,1.0
2015-04-30,8.4101,8.89,8.0,8.89,7000,8.4101,8.89,8.0,8.89,7000,0.0,1.0
2015-05-01,8.3075,8.49,7.72,8.49,21600,8.3075,8.49,7.72,8.49,21600,0.0,1.0
2015-05-04,8.21,8.369,7.8801,8.1386,25600,8.21,8.369,7.8801,8.1386,25600,0.0,1.0
2015-05-05,8.0,8.0,7.61,8.0,19300,8.0,8.0,7.61,8.0,19300,0.0,1.0
2015-05-06,7.87,8.057,7.6,8.0,9100,7.87,8.057,7.6,8.0,9100,0.0,1.0
2015-05-07,7.81,7.91,7.77,7.82,2500,7.81,7.91,7.77,7.82,2500,0.0,1.0
2015-05-08,7.91,8.066,7.51,7.6,3100,7.91,8.066,7.51,7.6,3100,0.0,1.0
2015-05-11,7.7875,8.09,7.51,7.97,22500,7.7875,8.09,7.51,7.97,22500,0.0,1.0
2015-05-12,7.76,7.89,7.6,7.89,9800,7.76,7.89,7.6,7.89,9800,0.0,1.0
2015-05-13,8.24,8.66,7.91,7.93,19100,8.24,8.66,7.91,7.93,19100,0.0,1.0
2015-05-14,8.25,8.75,7.7,8.22,9600,8.25,8.75,7.7,8.22,9600,0.0,1.0
2015-05-15,8.06,8.34,8.03,8.2501,22500,8.06,8.34,8.03,8.2501,22500,0.0,1.0
2015-05-18,8.54,8.67,8.16,8.16,5700,8.54,8.67,8.16,8.16,5700,0.0,1.0
2015-05-19,9.19,9.19,8.53,8.54,6400,9.19,9.19,8.53,8.54,6400,0.0,1.0
2015-05-20,8.65,9.0,8.4,9.0,29100,8.65,9.0,8.4,9.0,29100,0.0,1.0
2015-05-21,8.44,8.49,8.28,8.3,8200,8.44,8.49,8.28,8.3,8200,0.0,1.0
2015-05-22,8.46,8.5,8.35,8.5,3500,8.46,8.5,8.35,8.5,3500,0.0,1.0
2015-05-26,8.62,8.62,8.26,8.48,15700,8.62,8.62,8.26,8.48,15700,0.0,1.0
2015-05-27,8.56,8.85,8.56,8.5708,5500,8.56,8.85,8.56,8.5708,5500,0.0,1.0
2015-05-28,8.859,8.9899,8.65,8.8709,26900,8.859,8.9899,8.65,8.8709,26900,0.0,1.0
2015-05-29,8.56,8.86,8.56,8.6719,10500,8.56,8.86,8.56,8.6719,10500,0.0,1.0
2015-06-01,8.61,8.8,8.49,8.5,9500,8.61,8.8,8.49,8.5,9500,0.0,1.0
2015-06-02,8.67,8.7432,8.4915,8.4915,2000,8.67,8.7432,8.4915,8.4915,2000,0.0,1.0
2015-06-03,8.53,8.76,8.37,8.59,6800,8.53,8.76,8.37,8.59,6800,0.0,1.0
2015-06-04,8.37,8.72,8.26,8.26,11900,8.37,8.72,8.26,8.26,11900,0.0,1.0
2015-06-05,8.58,8.58,8.3801,8.3801,3200,8.58,8.58,8.3801,8.3801,3200,0.0,1.0
2015-06-08,8.5776,8.65,8.3901,8.6099,15700,8.5776,8.65,8.3901,8.6099,15700,0.0,1.0
2015-06-09,8.57,8.66,8.4,8.54,1400,8.57,8.66,8.4,8.54,1400,0.0,1.0
2015-06-10,8.5288,8.68,8.451,8.451,1400,8.5288,8.68,8.451,8.451,1400,0.0,1.0
2015-06-11,8.51,8.67,8.4301,8.67,4900,8.51,8.67,8.4301,8.67,4900,0.0,1.0
2015-06-12,8.57,8.6499,8.57,8.6499,400,8.57,8.6499,8.57,8.6499,400,0.0,1.0
2015-06-15,8.51,8.65,8.51,8.65,300,8.51,8.65,8.51,8.65,300,0.0,1.0
2015-06-16,8.39,8.586,8.39,8.51,14800,8.39,8.586,8.39,8.51,14800,0.0,1.0
2015-06-17,8.44,8.53,8.41,8.46,5400,8.44,8.53,8.41,8.46,5400,0.0,1.0
2015-06-18,8.54,8.62,8.46,8.495,3700,8.54,8.62,8.46,8.495,3700,0.0,1.0
2015-06-19,8.39,8.6,8.39,8.5,9200,8.39,8.6,8.39,8.5,9200,0.0,1.0
2015-06-22,8.54,8.59,8.47,8.47,5600,8.54,8.59,8.47,8.47,5600,0.0,1.0
2015-06-23,8.41,8.62,8.41,8.5601,10400,8.41,8.62,8.41,8.5601,10400,0.0,1.0
2015-06-24,8.75,8.9703,8.5,8.5,31800,8.75,8.9703,8.5,8.5,31800,0.0,1.0
2015-06-25,8.95,8.95,8.6801,8.89,22400,8.95,8.95,8.6801,8.89,22400,0.0,1.0
2015-06-26,8.9,8.95,8.74,8.95,10500,8.9,8.95,8.74,8.95,10500,0.0,1.0
2015-06-29,9.1,9.5805,8.88,8.94,30400,9.1,9.5805,8.88,8.94,30400,0.0,1.0
2015-06-30,9.26,9.45,9.1,9.3,23900,9.26,9.45,9.1,9.3,23900,0.0,1.0
2015-07-01,9.5,9.98,9.43,9.67,38600,9.5,9.98,9.43,9.67,38600,0.0,1.0
2015-07-02,9.45,9.807,8.56,9.65,38000,9.45,9.807,8.56,9.65,38000,0.0,1.0
2015-07-06,9.5048,10.1632,9.24,9.24,7900,9.5048,10.1632,9.24,9.24,7900,0.0,1.0
2015-07-07,9.72,9.72,9.5,9.5,11300,9.72,9.72,9.5,9.5,11300,0.0,1.0
2015-07-08,9.81,10.2798,9.5,9.82,14700,9.81,10.2798,9.5,9.82,14700,0.0,1.0
2015-07-09,9.35,9.81,9.21,9.81,14900,9.35,9.81,9.21,9.81,14900,0.0,1.0
2015-07-10,9.62,9.62,9.2501,9.2501,7800,9.62,9.62,9.2501,9.2501,7800,0.0,1.0
2015-07-13,9.625,9.898,9.5001,9.78,13700,9.625,9.898,9.5001,9.78,13700,0.0,1.0
2015-07-14,9.71,9.7199,9.5377,9.63,4000,9.71,9.7199,9.5377,9.63,4000,0.0,1.0
2015-07-15,9.66,9.72,9.56,9.71,4400,9.66,9.72,9.56,9.71,4400,0.0,1.0
2015-07-16,9.665,9.775,9.51,9.67,3500,9.665,9.775,9.51,9.67,3500,0.0,1.0
2015-07-17,9.66,9.69,9.56,9.56,1800,9.66,9.69,9.56,9.56,1800,0.0,1.0
2015-07-20,9.47,9.7,9.25,9.65,10500,9.47,9.7,9.25,9.65,10500,0.0,1.0
2015-07-21,9.09,9.5,9.01,9.39,17900,9.09,9.5,9.01,9.39,17900,0.0,1.0
2015-07-22,9.22,9.22,8.85,9.21,5900,9.22,9.22,8.85,9.21,5900,0.0,1.0
2015-07-23,9.09,9.22,9.0101,9.22,3900,9.09,9.22,9.0101,9.22,3900,0.0,1.0
2015-07-24,9.13,9.4075,9.1,9.1,8500,9.13,9.4075,9.1,9.1,8500,0.0,1.0
2015-07-27,8.95,9.2,8.8501,9.18,3900,8.95,9.2,8.8501,9.18,3900,0.0,1.0
2015-07-28,8.937,8.937,8.937,8.937,500,8.937,8.937,8.937,8.937,500,0.0,1.0
2015-07-29,9.0999,9.119,9.01,9.01,1000,9.0999,9.119,9.01,9.01,1000,0.0,1.0
2015-07-30,8.98,9.13,8.9747,9.11,1200,8.98,9.13,8.9747,9.11,1200,0.0,1.0
2015-07-31,9.32,9.4,9.2,9.2,15500,9.32,9.4,9.2,9.2,15500,0.0,1.0
2015-08-03,9.68,9.71,9.35,9.35,23200,9.68,9.71,9.35,9.35,23200,0.0,1.0
2015-08-04,9.65,9.78,9.53,9.78,6500,9.65,9.78,9.53,9.78,6500,0.0,1.0
2015-08-05,9.49,9.68,9.46,9.46,4700,9.49,9.68,9.46,9.46,4700,0.0,1.0
2015-08-06,9.33,9.62,9.292,9.62,6500,9.33,9.62,9.292,9.62,6500,0.0,1.0
2015-08-07,9.27,9.4,8.64,9.28,7900,9.27,9.4,8.64,9.28,7900,0.0,1.0
2015-08-10,9.05,9.15,8.64,8.87,11900,9.05,9.15,8.64,8.87,11900,0.0,1.0
2015-08-11,9.1,9.3538,9.02,9.3538,2000,9.1,9.3538,9.02,9.3538,2000,0.0,1.0
2015-08-12,9.01,9.1,9.01,9.1,6400,9.01,9.1,9.01,9.1,6400,0.0,1.0
2015-08-13,9.3,9.35,9.1,9.1,7900,9.3,9.35,9.1,9.1,7900,0.0,1.0
2015-08-14,9.31,9.5,9.19,9.25,11900,9.31,9.5,9.19,9.25,11900,0.0,1.0
2015-08-17,9.45,9.5,9.45,9.5,15900,9.45,9.5,9.45,9.5,15900,0.0,1.0
2015-08-18,9.5459,9.6799,9.45,9.51,24900,9.5459,9.6799,9.45,9.51,24900,0.0,1.0
2015-08-19,9.44,9.595,9.42,9.589,11800,9.44,9.595,9.42,9.589,11800,0.0,1.0
2015-08-20,9.27,9.6,9.27,9.6,3700,9.27,9.6,9.27,9.6,3700,0.0,1.0
2015-08-21,9.1316,9.26,9.0791,9.25,3700,9.1316,9.26,9.0791,9.25,3700,0.0,1.0
2015-08-24,9.1,9.39,9.1,9.1,22300,9.1,9.39,9.1,9.1,22300,0.0,1.0
2015-08-25,9.156,9.6,9.1,9.6,24200,9.156,9.6,9.1,9.6,24200,0.0,1.0
2015-08-26,9.02,9.44,9.02,9.44,10800,9.02,9.44,9.02,9.44,10800,0.0,1.0
2015-08-27,9.25,9.548,9.1,9.548,10000,9.25,9.548,9.1,9.548,10000,0.0,1.0
2015-08-28,9.37,9.59,9.23,9.23,16900,9.37,9.59,9.23,9.23,16900,0.0,1.0
2015-08-31,9.23,9.599,9.17,9.37,22400,9.23,9.599,9.17,9.37,22400,0.0,1.0
2015-09-01,9.02,9.51,9.02,9.26,9500,9.02,9.51,9.02,9.26,9500,0.0,1.0
2015-09-02,8.82,9.08,8.82,9.01,16200,8.82,9.08,8.82,9.01,16200,0.0,1.0
2015-09-03,8.8,9.0999,8.6,8.968,13800,8.8,9.0999,8.6,8.968,13800,0.0,1.0
2015-09-04,8.75,8.82,8.26,8.7,21200,8.75,8.82,8.26,8.7,21200,0.0,1.0
2015-09-08,8.9,9.05,8.8087,8.85,12900,8.9,9.05,8.8087,8.85,12900,0.0,1.0
2015-09-09,8.95,9.8399,8.94,9.1,49900,8.95,9.8399,8.94,9.1,49900,0.0,1.0
2015-09-10,8.99,9.41,8.99,9.0,11400,8.99,9.41,8.99,9.0,11400,0.0,1.0
2015-09-11,9.35,9.38,8.95,8.99,9700,9.35,9.38,8.95,8.99,9700,0.0,1.0
2015-09-14,9.58,9.62,9.194,9.35,13200,9.58,9.62,9.194,9.35,13200,0.0,1.0
2015-09-15,9.4399,9.68,9.24,9.55,24800,9.4399,9.68,9.24,9.55,24800,0.0,1.0
2015-09-16,9.49,9.564,9.38,9.45,7400,9.49,9.564,9.38,9.45,7400,0.0,1.0
2015-09-17,9.52,9.96,9.48,9.5,23100,9.52,9.96,9.48,9.5,23100,0.0,1.0
2015-09-18,9.05,9.67,9.05,9.5,37900,9.05,9.67,9.05,9.5,37900,0.0,1.0
2015-09-21,9.24,9.4299,9.09,9.19,19800,9.24,9.4299,9.09,9.19,19800,0.0,1.0
2015-09-22,8.94,9.32,8.94,9.19,18600,8.94,9.32,8.94,9.19,18600,0.0,1.0
2015-09-23,9.18,9.26,9.0,9.0,19700,9.18,9.26,9.0,9.0,19700,0.0,1.0
2015-09-24,9.14,9.3,9.1,9.17,11000,9.14,9.3,9.1,9.17,11000,0.0,1.0
2015-09-25,9.03,9.2,8.96,9.2,25800,9.03,9.2,8.96,9.2,25800,0.0,1.0
2015-09-28,8.79,9.07,8.74,9.03,34500,8.79,9.07,8.74,9.03,34500,0.0,1.0
2015-09-29,8.03,9.23,8.0,8.69,126900,8.03,9.23,8.0,8.69,126900,0.0,1.0
2015-09-30,8.36,8.74,8.01,8.2,56000,8.36,8.74,8.01,8.2,56000,0.0,1.0
2015-10-01,8.89,8.895,8.14,8.31,24800,8.89,8.895,8.14,8.31,24800,0.0,1.0
2015-10-02,8.5,8.88,8.33,8.71,15000,8.5,8.88,8.33,8.71,15000,0.0,1.0
2015-10-05,9.0,9.0,8.4,8.4,24300,9.0,9.0,8.4,8.4,24300,0.0,1.0
2015-10-06,9.0,9.0,8.541,8.88,9900,9.0,9.0,8.541,8.88,9900,0.0,1.0
2015-10-07,9.01,9.11,8.82,8.85,11000,9.01,9.11,8.82,8.85,11000,0.0,1.0
2015-10-08,9.25,9.25,9.1,9.1,7600,9.25,9.25,9.1,9.1,7600,0.0,1.0
2015-10-09,9.37,9.37,9.2,9.21,6100,9.37,9.37,9.2,9.21,6100,0.0,1.0
2015-10-12,9.36,9.4,9.25,9.27,6000,9.36,9.4,9.25,9.27,6000,0.0,1.0
2015-10-13,9.52,9.5364,9.35,9.35,15100,9.52,9.5364,9.35,9.35,15100,0.0,1.0
2015-10-14,9.65,9.75,9.2801,9.57,27200,9.65,9.75,9.2801,9.57,27200,0.0,1.0
2015-10-15,9.85,9.85,9.55,9.55,8700,9.85,9.85,9.55,9.55,8700,0.0,1.0
2015-10-16,9.82,9.85,9.65,9.85,6600,9.82,9.85,9.65,9.85,6600,0.0,1.0
2015-10-19,9.85,9.85,9.6,9.74,3500,9.85,9.85,9.6,9.74,3500,0.0,1.0
2015-10-20,9.84,9.84,9.59,9.79,6000,9.84,9.84,9.59,9.79,6000,0.0,1.0
2015-10-21,9.56,9.85,9.45,9.83,12900,9.56,9.85,9.45,9.83,12900,0.0,1.0
2015-10-22,9.56,9.69,9.4,9.4,9000,9.56,9.69,9.4,9.4,9000,0.0,1.0
2015-10-23,9.26,9.5,9.24,9.31,4800,9.26,9.5,9.24,9.31,4800,0.0,1.0
2015-10-26,9.36,9.45,9.36,9.43,11600,9.36,9.45,9.36,9.43,11600,0.0,1.0
2015-10-27,9.19,9.42,9.03,9.234,13400,9.19,9.42,9.03,9.234,13400,0.0,1.0
2015-10-28,8.8,9.66,8.78,9.31,26300,8.8,9.66,8.78,9.31,26300,0.0,1.0
2015-10-29,8.6,8.85,8.48,8.73,19800,8.6,8.85,8.48,8.73,19800,0.0,1.0
2015-10-30,9.18,9.18,8.44,8.5,23100,9.18,9.18,8.44,8.5,23100,0.0,1.0
2015-11-02,9.15,9.28,9.06,9.25,7700,9.15,9.28,9.06,9.25,7700,0.0,1.0
2015-11-03,8.76,9.29,8.76,9.03,9200,8.76,9.29,8.76,9.03,9200,0.0,1.0
2015-11-04,8.884,9.1,8.47,8.75,15600,8.884,9.1,8.47,8.75,15600,0.0,1.0
2015-11-05,8.89,8.97,8.75,8.8,5600,8.89,8.97,8.75,8.8,5600,0.0,1.0
2015-11-06,8.86,8.96,8.7001,8.95,9200,8.86,8.96,8.7001,8.95,9200,0.0,1.0
2015-11-09,9.02,9.08,8.85,8.85,6100,9.02,9.08,8.85,8.85,6100,0.0,1.0
2015-11-10,9.07,9.15,8.9,8.9,4700,9.07,9.15,8.9,8.9,4700,0.0,1.0
2015-11-11,9.05,9.12,8.7901,8.84,4700,9.05,9.12,8.7901,8.84,4700,0.0,1.0
2015-11-12,9.05,9.17,8.88,9.15,28300,9.05,9.17,8.88,9.15,28300,0.0,1.0
2015-11-13,8.84,8.97,8.83,8.97,2900,8.84,8.97,8.83,8.97,2900,0.0,1.0
2015-11-16,8.81,8.999,8.79,8.999,7200,8.81,8.999,8.79,8.999,7200,0.0,1.0
2015-11-17,8.89,8.9,8.78,8.8,6300,8.89,8.9,8.78,8.8,6300,0.0,1.0
2015-11-18,9.16,9.6,8.84,9.6,7200,9.16,9.6,8.84,9.6,7200,0.0,1.0
2015-11-19,9.11,9.17,9.0952,9.15,3900,9.11,9.17,9.0952,9.15,3900,0.0,1.0
2015-11-20,9.4,9.4,9.004,9.004,5000,9.4,9.4,9.004,9.004,5000,0.0,1.0
2015-11-23,9.22,9.22,9.03,9.03,7600,9.22,9.22,9.03,9.03,7600,0.0,1.0
2015-11-24,9.155,9.2999,9.14,9.14,5300,9.155,9.2999,9.14,9.14,5300,0.0,1.0
2015-11-25,9.1788,9.1957,9.14,9.15,3900,9.1788,9.1957,9.14,9.15,3900,0.0,1.0
2015-11-27,9.06,9.21,9.06,9.21,5900,9.06,9.21,9.06,9.21,5900,0.0,1.0
2015-11-30,9.18,9.3,9.12,9.12,2200,9.18,9.3,9.12,9.12,2200,0.0,1.0
2015-12-01,9.19,9.27,9.15,9.27,7600,9.19,9.27,9.15,9.27,7600,0.0,1.0
2015-12-02,9.3,9.3,9.09,9.09,18600,9.3,9.3,9.09,9.09,18600,0.0,1.0
2015-12-03,9.26,9.65,9.26,9.65,12600,9.26,9.65,9.26,9.65,12600,0.0,1.0
2015-12-04,9.09,9.285,9.06,9.28,7700,9.09,9.285,9.06,9.28,7700,0.0,1.0
2015-12-07,9.0,9.05,8.81,9.05,26300,9.0,9.05,8.81,9.05,26300,0.0,1.0
2015-12-08,8.94,9.0,8.62,8.62,8200,8.94,9.0,8.62,8.62,8200,0.0,1.0
2015-12-09,8.96,9.5799,8.88,9.572,4500,8.96,9.5799,8.88,9.572,4500,0.0,1.0
2015-12-10,8.872,8.895,8.83,8.87,1300,8.872,8.895,8.83,8.87,1300,0.0,1.0
2015-12-11,8.7795,8.8592,8.768,8.7901,1900,8.7795,8.8592,8.768,8.7901,1900,0.0,1.0
2015-12-14,8.63,8.855,8.63,8.83,7700,8.63,8.855,8.63,8.83,7700,0.0,1.0
2015-12-15,8.55,8.7,8.4,8.51,22500,8.55,8.7,8.4,8.51,22500,0.0,1.0
2015-12-16,8.41,8.64,8.29,8.64,13400,8.41,8.64,8.29,8.64,13400,0.0,1.0
2015-12-17,8.46,8.49,8.405,8.49,6400,8.46,8.49,8.405,8.49,6400,0.0,1.0
2015-12-18,8.49,8.5,8.41,8.4999,27400,8.49,8.5,8.41,8.4999,27400,0.0,1.0
2015-12-21,8.49,8.4902,8.4454,8.49,1800,8.49,8.4902,8.4454,8.49,1800,0.0,1.0
2015-12-22,8.45,8.4855,8.38,8.4,8500,8.45,8.4855,8.38,8.4,8500,0.0,1.0
2015-12-23,8.484,8.5,8.32,8.5,21300,8.484,8.5,8.32,8.5,21300,0.0,1.0
2015-12-24,8.61,8.97,8.2601,8.2601,7900,8.61,8.97,8.2601,8.2601,7900,0.0,1.0
2015-12-28,8.41,8.7,8.31,8.7,14900,8.41,8.7,8.31,8.7,14900,0.0,1.0
2015-12-29,8.26,8.4,7.7401,8.4,43000,8.26,8.4,7.7401,8.4,43000,0.0,1.0
2015-12-30,8.11,8.26,8.02,8.26,13400,8.11,8.26,8.02,8.26,13400,0.0,1.0
2015-12-31,8.07,8.49,8.07,8.49,5700,8.07,8.49,8.07,8.49,5700,0.0,1.0
2016-01-04,7.88,8.05,7.68,8.0,17900,7.88,8.05,7.68,8.0,17900,0.0,1.0
2016-01-05,7.925,8.1399,7.87,7.87,2800,7.925,8.1399,7.87,7.87,2800,0.0,1.0
2016-01-06,7.65,7.849,7.64,7.83,20700,7.65,7.849,7.64,7.83,20700,0.0,1.0
2016-01-07,7.62,7.7284,7.5,7.7,18200,7.62,7.7284,7.5,7.7,18200,0.0,1.0
2016-01-08,7.15,7.62,6.969,7.62,42900,7.15,7.62,6.969,7.62,42900,0.0,1.0
2016-01-11,6.69,7.15,6.4,7.15,30400,6.69,7.15,6.4,7.15,30400,0.0,1.0
2016-01-12,6.71,6.8,6.65,6.66,11800,6.71,6.8,6.65,6.66,11800,0.0,1.0
2016-01-13,6.37,6.85,6.37,6.85,12200,6.37,6.85,6.37,6.85,12200,0.0,1.0
2016-01-14,6.05,6.35,5.81,6.35,39700,6.05,6.35,5.81,6.35,39700,0.0,1.0
2016-01-15,6.07,6.17,6.0,6.0378,3600,6.07,6.17,6.0,6.0378,3600,0.0,1.0
2016-01-19,5.91,6.14,5.9,6.14,36000,5.91,6.14,5.9,6.14,36000,0.0,1.0
2016-01-20,6.025,6.1199,5.92,5.95,24600,6.025,6.1199,5.92,5.95,24600,0.0,1.0
2016-01-21,6.0,6.1189,6.0,6.01,12300,6.0,6.1189,6.0,6.01,12300,0.0,1.0
2016-01-22,6.09,6.2,6.055,6.2,10200,6.09,6.2,6.055,6.2,10200,0.0,1.0
2016-01-25,6.15,6.69,6.01,6.13,19300,6.15,6.69,6.01,6.13,19300,0.0,1.0
2016-01-26,6.37,6.47,6.0601,6.19,20600,6.37,6.47,6.0601,6.19,20600,0.0,1.0
2016-01-27,6.04,6.63,6.04,6.45,54800,6.04,6.63,6.04,6.45,54800,0.0,1.0
2016-01-28,5.96,6.15,5.86,6.09,43400,5.96,6.15,5.86,6.09,43400,0.0,1.0
2016-01-29,6.035,6.07,5.9,6.0,63200,6.035,6.07,5.9,6.0,63200,0.0,1.0
2016-02-01,6.0099,6.875,5.82,6.875,23800,6.0099,6.875,5.82,6.875,23800,0.0,1.0
2016-02-02,5.79,6.0502,5.75,5.9501,18500,5.79,6.0502,5.75,5.9501,18500,0.0,1.0
2016-02-03,5.6,5.83,5.52,5.83,7200,5.6,5.83,5.52,5.83,7200,0.0,1.0
2016-02-04,5.585,5.7,5.51,5.67,10900,5.585,5.7,5.51,5.67,10900,0.0,1.0
2016-02-05,5.54,5.59,5.5,5.58,15200,5.54,5.59,5.5,5.58,15200,0.0,1.0
2016-02-08,5.01,6.81,4.81,6.81,26900,5.01,6.81,4.81,6.81,26900,0.0,1.0
2016-02-09,4.44,5.3085,4.431,4.97,45600,4.44,5.3085,4.431,4.97,45600,0.0,1.0
2016-02-10,4.65,4.67,4.42,4.49,51500,4.65,4.67,4.42,4.49,51500,0.0,1.0
2016-02-11,4.34,4.6,4.34,4.55,56200,4.34,4.6,4.34,4.55,56200,0.0,1.0
2016-02-12,4.41,4.4994,4.4,4.44,25400,4.41,4.4994,4.4,4.44,25400,0.0,1.0
2016-02-16,4.3993,4.61,4.39,4.45,14100,4.3993,4.61,4.39,4.45,14100,0.0,1.0
2016-02-17,4.5,4.55,4.39,4.4257,30400,4.5,4.55,4.39,4.4257,30400,0.0,1.0
2016-02-18,4.26,4.41,4.26,4.4001,36400,4.26,4.41,4.26,4.4001,36400,0.0,1.0
2016-02-19,4.36,4.58,4.27,4.27,77300,4.36,4.58,4.27,4.27,77300,0.0,1.0
2016-02-22,4.5,4.655,4.3601,4.4,44500,4.5,4.655,4.3601,4.4,44500,0.0,1.0
2016-02-23,4.42,4.55,4.36,4.52,17200,4.42,4.55,4.36,4.52,17200,0.0,1.0
2016-02-24,4.44,4.56,4.37,4.39,19000,4.44,4.56,4.37,4.39,19000,0.0,1.0
2016-02-25,4.39,4.596,4.37,4.596,11100,4.39,4.596,4.37,4.596,11100,0.0,1.0
2016-02-26,4.15,4.5649,4.15,4.5649,33300,4.15,4.5649,4.15,4.5649,33300,0.0,1.0
2016-02-29,4.75,4.97,4.24,4.24,46200,4.75,4.97,4.24,4.24,46200,0.0,1.0
2016-03-01,4.89,5.2,4.86,5.2,18200,4.89,5.2,4.86,5.2,18200,0.0,1.0
2016-03-02,4.94,4.95,4.8101,4.9302,10000,4.94,4.95,4.8101,4.9302,10000,0.0,1.0
2016-03-03,5.02,5.09,4.9299,4.99,6800,5.02,5.09,4.9299,4.99,6800,0.0,1.0
2016-03-04,5.07,5.1,4.8,5.06,16400,5.07,5.1,4.8,5.06,16400,0.0,1.0
2016-03-07,4.95,5.51,4.9,5.5,16400,4.95,5.51,4.9,5.5,16400,0.0,1.0
2016-03-08,4.91,5.05,4.5,4.82,12900,4.91,5.05,4.5,4.82,12900,0.0,1.0
2016-03-09,5.01,5.09,4.81,4.81,10000,5.01,5.09,4.81,4.81,10000,0.0,1.0
2016-03-10,5.05,5.0783,4.89,5.07,7800,5.05,5.0783,4.89,5.07,7800,0.0,1.0
2016-03-11,4.94,4.9811,4.84,4.97,7500,4.94,4.9811,4.84,4.97,7500,0.0,1.0
2016-03-14,5.05,5.05,4.9,4.98,9400,5.05,5.05,4.9,4.98,9400,0.0,1.0
2016-03-15,5.12,5.12,4.9501,5.1,15700,5.12,5.12,4.9501,5.1,15700,0.0,1.0
2016-03-16,5.02,5.12,5.01,5.12,5600,5.02,5.12,5.01,5.12,5600,0.0,1.0
2016-03-17,5.13,5.31,4.96,5.09,15400,5.13,5.31,4.96,5.09,15400,0.0,1.0
2016-03-18,5.79,5.97,5.22,5.26,44500,5.79,5.97,5.22,5.26,44500,0.0,1.0
2016-03-21,5.98,6.16,5.53,5.75,20700,5.98,6.16,5.53,5.75,20700,0.0,1.0
2016-03-22,6.18,6.2079,6.04,6.04,8300,6.18,6.2079,6.04,6.04,8300,0.0,1.0
2016-03-23,6.21,6.61,6.0,6.0101,9400,6.21,6.61,6.0,6.0101,9400,0.0,1.0
2016-03-24,7.29,7.55,6.29,6.29,43200,7.29,7.55,6.29,6.29,43200,0.0,1.0
2016-03-28,7.73,8.28,7.15,7.56,66300,7.73,8.28,7.15,7.56,66300,0.0,1.0
2016-03-29,7.88,7.92,7.3,7.67,30400,7.88,7.92,7.3,7.67,30400,0.0,1.0
2016-03-30,7.89,8.02,7.8101,7.8101,21500,7.89,8.02,7.8101,7.8101,21500,0.0,1.0
2016-03-31,8.09,8.1825,7.8109,7.96,32900,8.09,8.1825,7.8109,7.96,32900,0.0,1.0
2016-04-01,8.42,8.73,8.16,8.19,22200,8.42,8.73,8.16,8.19,22200,0.0,1.0
2016-04-04,8.6,8.85,8.51,8.6,22600,8.6,8.85,8.51,8.6,22600,0.0,1.0
2016-04-05,8.11,8.8,8.1,8.77,38700,8.11,8.8,8.1,8.77,38700,0.0,1.0
2016-04-06,8.09,8.189,8.01,8.1522,16300,8.09,8.189,8.01,8.1522,16300,0.0,1.0
2016-04-07,6.9,8.067,6.65,8.04,68600,6.9,8.067,6.65,8.04,68600,0.0,1.0
2016-04-08,7.32,7.42,6.91,6.91,22200,7.32,7.42,6.91,6.91,22200,0.0,1.0
2016-04-11,7.07,7.4299,6.9,7.29,25800,7.07,7.4299,6.9,7.29,25800,0.0,1.0
2016-04-12,7.2799,7.35,6.94,6.9801,12700,7.2799,7.35,6.94,6.9801,12700,0.0,1.0
2016-04-13,7.31,7.7,7.19,7.24,17200,7.31,7.7,7.19,7.24,17200,0.0,1.0
2016-04-14,7.44,7.62,7.339,7.59,13200,7.44,7.62,7.339,7.59,13200,0.0,1.0
2016-04-15,7.44,7.55,7.33,7.33,7700,7.44,7.55,7.33,7.33,7700,0.0,1.0
2016-04-18,7.53,7.53,7.25,7.25,1800,7.53,7.53,7.25,7.25,1800,0.0,1.0
2016-04-19,7.52,7.8692,7.435,7.57,11900,7.52,7.8692,7.435,7.57,11900,0.0,1.0
2016-04-20,7.5891,7.75,7.56,7.6015,16800,7.5891,7.75,7.56,7.6015,16800,0.0,1.0
2016-04-21,7.65,7.723,7.46,7.7,5800,7.65,7.723,7.46,7.7,5800,0.0,1.0
2016-04-22,7.58,7.62,7.44,7.62,6400,7.58,7.62,7.44,7.62,6400,0.0,1.0
2016-04-25,7.49,7.51,7.4,7.5,14700,7.49,7.51,7.4,7.5,14700,0.0,1.0
2016-04-26,7.31,7.57,7.23,7.57,10900,7.31,7.57,7.23,7.57,10900,0.0,1.0
2016-04-27,7.63,7.79,7.29,7.36,24300,7.63,7.79,7.29,7.36,24300,0.0,1.0
2016-04-28,6.97,7.32,6.76,7.3,200000,6.97,7.32,6.76,7.3,200000,0.0,1.0
2016-04-29,6.84,7.13,6.8,7.13,49200,6.84,7.13,6.8,7.13,49200,0.0,1.0
2016-05-02,6.99,7.08,6.81,6.81,16800,6.99,7.08,6.81,6.81,16800,0.0,1.0
2016-05-03,6.82,7.0,6.8,6.92,35000,6.82,7.0,6.8,6.92,35000,0.0,1.0
2016-05-04,6.59,6.8299,6.42,6.8,72500,6.59,6.8299,6.42,6.8,72500,0.0,1.0
2016-05-05,6.32,6.73,6.27,6.73,17500,6.32,6.73,6.27,6.73,17500,0.0,1.0
2016-05-06,6.12,6.52,6.11,6.28,61300,6.12,6.52,6.11,6.28,61300,0.0,1.0
2016-05-09,6.06,6.24,6.0,6.01,39400,6.06,6.24,6.0,6.01,39400,0.0,1.0
2016-05-10,6.12,6.18,6.05,6.1087,17800,6.12,6.18,6.05,6.1087,17800,0.0,1.0
2016-05-11,6.0,6.2,6.0,6.15,29100,6.0,6.2,6.0,6.15,29100,0.0,1.0
2016-05-12,5.85,6.16,5.75,6.085,60700,5.85,6.16,5.75,6.085,60700,0.0,1.0
2016-05-13,5.93,5.96,5.71,5.81,57800,5.93,5.96,5.71,5.81,57800,0.0,1.0
2016-05-16,6.1,6.17,6.0,6.03,27200,6.1,6.17,6.0,6.03,27200,0.0,1.0
2016-05-17,6.02,6.13,5.92,6.1,23300,6.02,6.13,5.92,6.1,23300,0.0,1.0
2016-05-18,6.16,6.16,5.94,5.95,7100,6.16,6.16,5.94,5.95,7100,0.0,1.0
2016-05-19,5.99,6.1,5.98,5.98,6800,5.99,6.1,5.98,5.98,6800,0.0,1.0
2016-05-20,6.38,6.43,5.95,6.05,39900,6.38,6.43,5.95,6.05,39900,0.0,1.0
2016-05-23,6.41,6.44,6.31,6.34,20300,6.41,6.44,6.31,6.34,20300,0.0,1.0
2016-05-24,6.47,6.53,6.39,6.39,13800,6.47,6.53,6.39,6.39,13800,0.0,1.0
2016-05-25,6.67,6.79,6.49,6.54,31300,6.67,6.79,6.49,6.54,31300,0.0,1.0
2016-05-26,7.19,7.22,6.45,6.79,67200,7.19,7.22,6.45,6.79,67200,0.0,1.0
2016-05-27,7.38,7.56,6.98,7.17,78400,7.38,7.56,6.98,7.17,78400,0.0,1.0
2016-05-31,7.75,7.8,7.35,7.535,60100,7.75,7.8,7.35,7.535,60100,0.0,1.0
2016-06-01,7.83,7.87,7.46,7.67,19100,7.83,7.87,7.46,7.67,19100,0.0,1.0
2016-06-02,7.6,7.8,7.6,7.65,10700,7.6,7.8,7.6,7.65,10700,0.0,1.0
2016-06-03,7.48,7.67,7.39,7.67,28900,7.48,7.67,7.39,7.67,28900,0.0,1.0
2016-06-06,7.43,7.56,7.26,7.26,17700,7.43,7.56,7.26,7.26,17700,0.0,1.0
2016-06-07,7.56,7.63,7.3,7.45,32000,7.56,7.63,7.3,7.45,32000,0.0,1.0
2016-06-08,7.45,7.66,7.34,7.66,30500,7.45,7.66,7.34,7.66,30500,0.0,1.0
2016-06-09,7.45,7.55,7.35,7.38,6100,7.45,7.55,7.35,7.38,6100,0.0,1.0
2016-06-10,7.24,7.57,7.12,7.45,22100,7.24,7.57,7.12,7.45,22100,0.0,1.0
2016-06-13,7.12,7.3599,7.09,7.2,13000,7.12,7.3599,7.09,7.2,13000,0.0,1.0
2016-06-14,6.84,7.29,6.76,7.12,22800,6.84,7.29,6.76,7.12,22800,0.0,1.0
2016-06-15,6.91,7.0,6.85,6.91,9700,6.91,7.0,6.85,6.91,9700,0.0,1.0
2016-06-16,7.04,7.3221,6.72,6.9,29500,7.04,7.3221,6.72,6.9,29500,0.0,1.0
2016-06-17,6.97,7.1669,6.93,7.13,11000,6.97,7.1669,6.93,7.13,11000,0.0,1.0
2016-06-20,7.02,7.12,6.87,7.12,26800,7.02,7.12,6.87,7.12,26800,0.0,1.0
2016-06-21,7.0,7.053,6.89,7.03,24400,7.0,7.053,6.89,7.03,24400,0.0,1.0
2016-06-22,7.06,7.14,6.9201,7.0,15100,7.06,7.14,6.9201,7.0,15100,0.0,1.0
2016-06-23,7.1,7.1576,7.0,7.1,36900,7.1,7.1576,7.0,7.1,36900,0.0,1.0
2016-06-24,6.93,7.03,6.86,6.95,7100,6.93,7.03,6.86,6.95,7100,0.0,1.0
2016-06-27,6.48,6.92,6.38,6.92,44500,6.48,6.92,6.38,6.92,44500,0.0,1.0
2016-06-28,6.31,6.59,6.3,6.59,52200,6.31,6.59,6.3,6.59,52200,0.0,1.0
2016-06-29,6.07,6.3799,6.02,6.33,49800,6.07,6.3799,6.02,6.33,49800,0.0,1.0
2016-06-30,5.95,6.1644,5.91,6.01,50500,5.95,6.1644,5.91,6.01,50500,0.0,1.0
2016-07-01,6.35,6.38,5.92,5.93,23700,6.35,6.38,5.92,5.93,23700,0.0,1.0
2016-07-05,6.26,6.5199,6.205,6.4,15400,6.26,6.5199,6.205,6.4,15400,0.0,1.0
2016-07-06,6.34,6.4,6.2203,6.2203,5900,6.34,6.4,6.2203,6.2203,5900,0.0,1.0
2016-07-07,6.73,6.8199,6.35,6.4195,37500,6.73,6.8199,6.35,6.4195,37500,0.0,1.0
2016-07-08,6.76,6.88,6.5923,6.82,19400,6.76,6.88,6.5923,6.82,19400,0.0,1.0
2016-07-11,6.8,6.91,6.73,6.89,29100,6.8,6.91,6.73,6.89,29100,0.0,1.0
2016-07-12,7.46,7.65,6.83,6.84,101600,7.46,7.65,6.83,6.84,101600,0.0,1.0
2016-07-13,7.32,7.83,7.29,7.5,59600,7.32,7.83,7.29,7.5,59600,0.0,1.0
2016-07-14,6.98,7.32,6.9601,7.24,34700,6.98,7.32,6.9601,7.24,34700,0.0,1.0
2016-07-15,6.79,7.1,6.78,7.1,45800,6.79,7.1,6.78,7.1,45800,0.0,1.0
2016-07-18,6.5,6.8968,6.49,6.71,55100,6.5,6.8968,6.49,6.71,55100,0.0,1.0
2016-07-19,6.3901,6.8199,6.35,6.51,45100,6.3901,6.8199,6.35,6.51,45100,0.0,1.0
2016-07-20,6.34,6.5775,6.2801,6.31,99700,6.34,6.5775,6.2801,6.31,99700,0.0,1.0
2016-07-21,6.38,6.53,6.26,6.3,66200,6.38,6.53,6.26,6.3,66200,0.0,1.0
2016-07-22,6.7,6.89,6.29,6.2901,61500,6.7,6.89,6.29,6.2901,61500,0.0,1.0
2016-07-25,6.835,6.9,6.7,6.77,55400,6.835,6.9,6.7,6.77,55400,0.0,1.0
2016-07-26,6.79,6.86,6.7,6.75,42400,6.79,6.86,6.7,6.75,42400,0.0,1.0
2016-07-27,7.25,7.333,6.72,6.72,104800,7.25,7.333,6.72,6.72,104800,0.0,1.0
2016-07-28,7.31,7.44,7.21,7.33,103200,7.31,7.44,7.21,7.33,103200,0.0,1.0
2016-07-29,7.85,8.0,7.35,7.4415,91700,7.85,8.0,7.35,7.4415,91700,0.0,1.0
2016-08-01,6.49,7.0,5.0,5.19,915700,6.49,7.0,5.0,5.19,915700,0.0,1.0
2016-08-02,6.36,6.4,6.13,6.25,129400,6.36,6.4,6.13,6.25,129400,0.0,1.0
2016-08-03,6.55,6.55,6.17,6.24,72400,6.55,6.55,6.17,6.24,72400,0.0,1.0
2016-08-04,6.26,6.55,6.2101,6.55,67700,6.26,6.55,6.2101,6.55,67700,0.0,1.0
2016-08-05,6.32,6.47,6.25,6.38,60400,6.32,6.47,6.25,6.38,60400,0.0,1.0
2016-08-08,6.25,6.54,6.25,6.45,111200,6.25,6.54,6.25,6.45,111200,0.0,1.0
2016-08-09,6.25,6.4499,6.2,6.27,26500,6.25,6.4499,6.2,6.27,26500,0.0,1.0
2016-08-10,6.1,6.31,6.06,6.25,49300,6.1,6.31,6.06,6.25,49300,0.0,1.0
2016-08-11,6.1,6.16,6.0566,6.13,32900,6.1,6.16,6.0566,6.13,32900,0.0,1.0
2016-08-12,6.49,6.49,6.09,6.09,106600,6.49,6.49,6.09,6.09,106600,0.0,1.0
2016-08-15,6.15,6.445,6.1375,6.41,66300,6.15,6.445,6.1375,6.41,66300,0.0,1.0
2016-08-16,5.88,6.2,5.8,6.2,110900,5.88,6.2,5.8,6.2,110900,0.0,1.0
2016-08-17,5.54,5.85,5.43,5.84,89500,5.54,5.85,5.43,5.84,89500,0.0,1.0
2016-08-18,5.47,5.68,5.37,5.68,36100,5.47,5.68,5.37,5.68,36100,0.0,1.0
2016-08-19,5.61,5.6764,5.37,5.6764,57700,5.61,5.6764,5.37,5.6764,57700,0.0,1.0
2016-08-22,5.68,5.77,5.47,5.61,27400,5.68,5.77,5.47,5.61,27400,0.0,1.0
2016-08-23,5.61,5.78,5.48,5.78,33400,5.61,5.78,5.48,5.78,33400,0.0,1.0
2016-08-24,5.5,5.6987,5.49,5.6987,8500,5.5,5.6987,5.49,5.6987,8500,0.0,1.0
2016-08-25,5.38,5.525,5.31,5.48,99700,5.38,5.525,5.31,5.48,99700,0.0,1.0
2016-08-26,5.25,5.39,5.18,5.36,62800,5.25,5.39,5.18,5.36,62800,0.0,1.0
2016-08-29,5.34,5.4599,5.11,5.24,64900,5.34,5.4599,5.11,5.24,64900,0.0,1.0
2016-08-30,5.75,5.97,5.48,5.48,51400,5.75,5.97,5.48,5.48,51400,0.0,1.0
2016-08-31,5.71,5.8,5.6,5.8,21500,5.71,5.8,5.6,5.8,21500,0.0,1.0
2016-09-01,5.77,5.7967,5.61,5.64,16700,5.77,5.7967,5.61,5.64,16700,0.0,1.0
2016-09-02,5.79,5.8,5.7,5.77,17800,5.79,5.8,5.7,5.77,17800,0.0,1.0
2016-09-06,5.72,5.84,5.67,5.84,30300,5.72,5.84,5.67,5.84,30300,0.0,1.0
2016-09-07,5.71,5.75,5.66,5.75,12600,5.71,5.75,5.66,5.75,12600,0.0,1.0
2016-09-08,5.8,5.8,5.66,5.7,15600,5.8,5.8,5.66,5.7,15600,0.0,1.0
2016-09-09,5.66,5.77,5.6201,5.7,18200,5.66,5.77,5.6201,5.7,18200,0.0,1.0
2016-09-12,5.44,5.6967,5.42,5.61,20100,5.44,5.6967,5.42,5.61,20100,0.0,1.0
2016-09-13,5.29,5.47,5.22,5.4,45800,5.29,5.47,5.22,5.4,45800,0.0,1.0
2016-09-14,5.52,5.837,5.335,5.837,32800,5.52,5.837,5.335,5.837,32800,0.0,1.0
2016-09-15,5.65,5.69,5.45,5.45,31800,5.65,5.69,5.45,5.45,31800,0.0,1.0
2016-09-16,5.8,5.8,5.58,5.62,55100,5.8,5.8,5.58,5.62,55100,0.0,1.0
2016-09-19,6.68,6.72,5.79,6.0,198600,6.68,6.72,5.79,6.0,198600,0.0,1.0
2016-09-20,7.12,7.36,6.525,6.9,209800,7.12,7.36,6.525,6.9,209800,0.0,1.0
2016-09-21,7.08,7.49,6.89,7.0,88500,7.08,7.49,6.89,7.0,88500,0.0,1.0
2016-09-22,7.25,7.32,7.0751,7.12,32800,7.25,7.32,7.0751,7.12,32800,0.0,1.0
2016-09-23,7.35,7.35,7.06,7.26,31200,7.35,7.35,7.06,7.26,31200,0.0,1.0
2016-09-26,7.4,7.42,7.001,7.41,35100,7.4,7.42,7.001,7.41,35100,0.0,1.0
2016-09-27,7.28,7.7,7.28,7.45,47900,7.28,7.7,7.28,7.45,47900,0.0,1.0
2016-09-28,7.17,7.47,7.09,7.351,52300,7.17,7.47,7.09,7.351,52300,0.0,1.0
2016-09-29,7.32,7.4,7.13,7.23,21600,7.32,7.4,7.13,7.23,21600,0.0,1.0
2016-09-30,7.24,7.5,7.16,7.35,45600,7.24,7.5,7.16,7.35,45600,0.0,1.0
2016-10-03,7.23,7.3415,7.2,7.29,22300,7.23,7.3415,7.2,7.29,22300,0.0,1.0
2016-10-04,7.12,7.27,7.1,7.26,16900,7.12,7.27,7.1,7.26,16900,0.0,1.0
2016-10-05,6.93,7.17,6.9,7.17,27700,6.93,7.17,6.9,7.17,27700,0.0,1.0
2016-10-06,6.7,7.0,6.54,7.0,51300,6.7,7.0,6.54,7.0,51300,0.0,1.0
2016-10-07,6.68,6.81,6.57,6.8,19300,6.68,6.81,6.57,6.8,19300,0.0,1.0
2016-10-10,6.71,6.74,6.6,6.6044,6100,6.71,6.74,6.6,6.6044,6100,0.0,1.0
2016-10-11,6.66,6.97,6.6304,6.73,34400,6.66,6.97,6.6304,6.73,34400,0.0,1.0
2016-10-12,6.79,6.9133,6.7,6.9133,15500,6.79,6.9133,6.7,6.9133,15500,0.0,1.0
2016-10-13,6.68,6.8,6.67,6.76,24300,6.68,6.8,6.67,6.76,24300,0.0,1.0
2016-10-14,6.39,6.73,6.39,6.7,44100,6.39,6.73,6.39,6.7,44100,0.0,1.0
2016-10-17,6.3275,6.378,6.1899,6.36,26100,6.3275,6.378,6.1899,6.36,26100,0.0,1.0
2016-10-18,6.285,6.35,6.11,6.35,31600,6.285,6.35,6.11,6.35,31600,0.0,1.0
2016-10-19,6.24,6.39,6.19,6.25,35300,6.24,6.39,6.19,6.25,35300,0.0,1.0
2016-10-20,6.2,6.29,6.2,6.26,17300,6.2,6.29,6.2,6.26,17300,0.0,1.0
2016-10-21,6.25,6.26,6.128,6.17,10200,6.25,6.26,6.128,6.17,10200,0.0,1.0
2016-10-24,6.189,6.22,6.0628,6.22,16100,6.189,6.22,6.0628,6.22,16100,0.0,1.0
2016-10-25,6.07,6.19,6.07,6.19,12900,6.07,6.19,6.07,6.19,12900,0.0,1.0
2016-10-26,5.99,6.08,5.9579,6.0354,17600,5.99,6.08,5.9579,6.0354,17600,0.0,1.0
2016-10-27,5.81,6.0,5.81,5.99,49000,5.81,6.0,5.81,5.99,49000,0.0,1.0
2016-10-28,5.87,5.955,5.81,5.86,8400,5.87,5.955,5.81,5.86,8400,0.0,1.0
2016-10-31,5.58,5.9,5.51,5.9,23000,5.58,5.9,5.51,5.9,23000,0.0,1.0
2016-11-01,5.64,5.75,5.51,5.62,55000,5.64,5.75,5.51,5.62,55000,0.0,1.0
2016-11-02,5.09,5.75,5.08,5.62,77900,5.09,5.75,5.08,5.62,77900,0.0,1.0
2016-11-03,5.07,5.23,4.97,5.11,28000,5.07,5.23,4.97,5.11,28000,0.0,1.0
2016-11-04,5.01,5.14,4.98,5.05,19300,5.01,5.14,4.98,5.05,19300,0.0,1.0
2016-11-07,5.06,5.15,5.0,5.09,24800,5.06,5.15,5.0,5.09,24800,0.0,1.0
2016-11-08,5.2,5.2124,5.08,5.19,18500,5.2,5.2124,5.08,5.19,18500,0.0,1.0
2016-11-09,5.41,5.42,5.17,5.22,40700,5.41,5.42,5.17,5.22,40700,0.0,1.0
2016-11-10,5.6299,5.71,5.351,5.48,23200,5.6299,5.71,5.351,5.48,23200,0.0,1.0
2016-11-11,6.38,6.4,5.622,5.622,53800,6.38,6.4,5.622,5.622,53800,0.0,1.0
2016-11-14,6.35,6.88,6.2701,6.46,25900,6.35,6.88,6.2701,6.46,25900,0.0,1.0
2016-11-15,6.33,6.43,6.13,6.2601,19200,6.33,6.43,6.13,6.2601,19200,0.0,1.0
2016-11-16,6.14,6.47,6.07,6.23,17500,6.14,6.47,6.07,6.23,17500,0.0,1.0
2016-11-17,5.76,6.3307,5.73,6.12,22800,5.76,6.3307,5.73,6.12,22800,0.0,1.0
2016-11-18,5.66,6.0199,5.64,5.8,8300,5.66,6.0199,5.64,5.8,8300,0.0,1.0
2016-11-21,5.69,5.82,5.55,5.59,30600,5.69,5.82,5.55,5.59,30600,0.0,1.0
2016-11-22,5.62,5.781,5.6063,5.74,9500,5.62,5.781,5.6063,5.74,9500,0.0,1.0
2016-11-23,5.57,5.6,5.44,5.5752,19900,5.57,5.6,5.44,5.5752,19900,0.0,1.0
2016-11-25,5.96,6.0,5.6349,5.7599,12900,5.96,6.0,5.6349,5.7599,12900,0.0,1.0
2016-11-28,6.1,6.1,5.9,5.91,23200,6.1,6.1,5.9,5.91,23200,0.0,1.0
2016-11-29,5.71,6.08,5.7,6.08,19700,5.71,6.08,5.7,6.08,19700,0.0,1.0
2016-11-30,5.54,5.75,5.53,5.75,21800,5.54,5.75,5.53,5.75,21800,0.0,1.0
2016-12-01,5.41,5.7,5.41,5.7,14600,5.41,5.7,5.41,5.7,14600,0.0,1.0
2016-12-02,5.4,5.52,5.36,5.38,6600,5.4,5.52,5.36,5.38,6600,0.0,1.0
2016-12-05,5.53,5.7292,5.45,5.45,3400,5.53,5.7292,5.45,5.45,3400,0.0,1.0
2016-12-06,5.52,5.6,5.441,5.587,4400,5.52,5.6,5.441,5.587,4400,0.0,1.0
2016-12-07,5.57,5.6335,5.4301,5.5522,6700,5.57,5.6335,5.4301,5.5522,6700,0.0,1.0
2016-12-08,5.35,5.8,5.27,5.63,43300,5.35,5.8,5.27,5.63,43300,0.0,1.0
2016-12-09,5.23,5.3735,5.22,5.37,13900,5.23,5.3735,5.22,5.37,13900,0.0,1.0
2016-12-12,5.28,5.338,5.28,5.33,2400,5.28,5.338,5.28,5.33,2400,0.0,1.0
2016-12-13,5.26,5.3799,5.26,5.28,6600,5.26,5.3799,5.26,5.28,6600,0.0,1.0
2016-12-14,5.31,5.3858,5.2597,5.2597,4400,5.31,5.3858,5.2597,5.2597,4400,0.0,1.0
2016-12-15,5.18,5.33,5.18,5.278,7100,5.18,5.33,5.18,5.278,7100,0.0,1.0
2016-12-16,5.18,5.2647,5.05,5.13,16100,5.18,5.2647,5.05,5.13,16100,0.0,1.0
2016-12-19,5.16,5.31,5.13,5.13,12600,5.16,5.31,5.13,5.13,12600,0.0,1.0
2016-12-20,5.07,5.29,5.04,5.21,98200,5.07,5.29,5.04,5.21,98200,0.0,1.0
2016-12-21,4.79,5.1,4.75,5.1,107000,4.79,5.1,4.75,5.1,107000,0.0,1.0
2016-12-22,4.6,4.92,4.6,4.92,17900,4.6,4.92,4.6,4.92,17900,0.0,1.0
2016-12-23,4.5,4.66,4.3426,4.54,95800,4.5,4.66,4.3426,4.54,95800,0.0,1.0
2016-12-27,4.485,5.01,4.445,4.59,66500,4.485,5.01,4.445,4.59,66500,0.0,1.0
2016-12-28,4.8,4.9499,4.51,4.51,83500,4.8,4.9499,4.51,4.51,83500,0.0,1.0
2016-12-29,5.29,5.4641,4.8101,4.92,106500,5.29,5.4641,4.8101,4.92,106500,0.0,1.0
2016-12-30,5.12,5.35,5.0,5.26,36400,5.12,5.35,5.0,5.26,36400,0.0,1.0
2017-01-03,4.98,5.2799,4.77,5.13,64100,4.98,5.2799,4.77,5.13,64100,0.0,1.0
2017-01-04,5.06,5.12,4.94,5.02,25800,5.06,5.12,4.94,5.02,25800,0.0,1.0
2017-01-05,5.05,5.43,5.0,5.01,16100,5.05,5.43,5.0,5.01,16100,0.0,1.0
2017-01-06,5.14,5.14,4.7901,5.05,35400,5.14,5.14,4.7901,5.05,35400,0.0,1.0
2017-01-09,5.1899,5.7944,4.91,5.13,45300,5.1899,5.7944,4.91,5.13,45300,0.0,1.0
2017-01-10,5.25,5.36,5.1,5.11,16600,5.25,5.36,5.1,5.11,16600,0.0,1.0
2017-01-11,5.14,5.4,5.14,5.37,5200,5.14,5.4,5.14,5.37,5200,0.0,1.0
2017-01-12,5.13,5.1599,4.99,5.05,10900,5.13,5.1599,4.99,5.05,10900,0.0,1.0
2017-01-13,5.17,5.5729,5.06,5.2,40900,5.17,5.5729,5.06,5.2,40900,0.0,1.0
2017-01-17,5.22,5.3265,5.2,5.31,22300,5.22,5.3265,5.2,5.31,22300,0.0,1.0
2017-01-18,5.11,5.227,5.07,5.227,20200,5.11,5.227,5.07,5.227,20200,0.0,1.0
2017-01-19,5.03,5.11,4.8291,5.11,34500,5.03,5.11,4.8291,5.11,34500,0.0,1.0
2017-01-20,5.06,5.22,4.92,5.05,48200,5.06,5.22,4.92,5.05,48200,0.0,1.0
2017-01-23,5.46,5.5,4.97,5.18,156700,5.46,5.5,4.97,5.18,156700,0.0,1.0
2017-01-24,5.1,5.74,5.1,5.74,52800,5.1,5.74,5.1,5.74,52800,0.0,1.0
2017-01-25,5.28,5.45,5.17,5.17,7100,5.28,5.45,5.17,5.17,7100,0.0,1.0
2017-01-26,5.25,5.39,5.11,5.39,10000,5.25,5.39,5.11,5.39,10000,0.0,1.0
2017-01-27,5.28,5.33,5.1452,5.23,12100,5.28,5.33,5.1452,5.23,12100,0.0,1.0
2017-01-30,5.11,5.25,5.01,5.25,20300,5.11,5.25,5.01,5.25,20300,0.0,1.0
2017-01-31,5.11,5.19,4.96,5.1152,38900,5.11,5.19,4.96,5.1152,38900,0.0,1.0
2017-02-01,5.01,5.11,4.89,5.11,24600,5.01,5.11,4.89,5.11,24600,0.0,1.0
2017-02-02,5.01,5.031,4.83,5.015,39200,5.01,5.031,4.83,5.015,39200,0.0,1.0
2017-02-03,4.97,5.05,4.888,4.888,19800,4.97,5.05,4.888,4.888,19800,0.0,1.0
2017-02-06,4.971,5.07,4.88,4.96,33900,4.971,5.07,4.88,4.96,33900,0.0,1.0
2017-02-07,5.0,5.13,4.94,4.94,6400,5.0,5.13,4.94,4.94,6400,0.0,1.0
2017-02-08,4.953,5.08,4.916,5.06,20500,4.953,5.08,4.916,5.06,20500,0.0,1.0
2017-02-09,5.01,5.28,4.951,4.951,48600,5.01,5.28,4.951,4.951,48600,0.0,1.0
2017-02-10,4.92,5.14,4.9,5.06,14000,4.92,5.14,4.9,5.06,14000,0.0,1.0
2017-02-13,4.825,5.01,4.76,5.01,35700,4.825,5.01,4.76,5.01,35700,0.0,1.0
2017-02-14,5.0,5.03,4.77,4.77,6100,5.0,5.03,4.77,4.77,6100,0.0,1.0
2017-02-15,4.98,5.059,4.86,5.023,32600,4.98,5.059,4.86,5.023,32600,0.0,1.0
2017-02-16,4.97,5.082,4.88,5.082,20700,4.97,5.082,4.88,5.082,20700,0.0,1.0
2017-02-17,4.94,5.193,4.88,5.193,22100,4.94,5.193,4.88,5.193,22100,0.0,1.0
2017-02-21,4.95,5.0,4.9,5.0,11000,4.95,5.0,4.9,5.0,11000,0.0,1.0
2017-02-22,4.95,4.984,4.761,4.761,4300,4.95,4.984,4.761,4.761,4300,0.0,1.0
2017-02-23,4.78,4.9,4.72,4.9,31000,4.78,4.9,4.72,4.9,31000,0.0,1.0
2017-02-24,4.75,4.79,4.74,4.74,5400,4.75,4.79,4.74,4.74,5400,0.0,1.0
2017-02-27,4.75,4.8,4.53,4.8,65100,4.75,4.8,4.53,4.8,65100,0.0,1.0
2017-02-28,4.67,4.85,4.59,4.79,19000,4.67,4.85,4.59,4.79,19000,0.0,1.0
2017-03-01,4.54,4.67,4.51,4.65,22000,4.54,4.67,4.51,4.65,22000,0.0,1.0
2017-03-02,4.58,4.59,4.519,4.54,19700,4.58,4.59,4.519,4.54,19700,0.0,1.0
2017-03-03,4.77,4.77,4.58,4.58,18200,4.77,4.77,4.58,4.58,18200,0.0,1.0
2017-03-06,4.56,4.9,4.56,4.8,21000,4.56,4.9,4.56,4.8,21000,0.0,1.0
2017-03-07,4.7,4.774,4.561,4.63,12900,4.7,4.774,4.561,4.63,12900,0.0,1.0
2017-03-08,4.62,4.827,4.61,4.66,10800,4.62,4.827,4.61,4.66,10800,0.0,1.0
2017-03-09,4.52,4.7,4.47,4.66,43900,4.52,4.7,4.47,4.66,43900,0.0,1.0
2017-03-10,4.49,4.54,4.44,4.54,10800,4.49,4.54,4.44,4.54,10800,0.0,1.0
2017-03-13,4.68,4.69,4.55,4.67,11800,4.68,4.69,4.55,4.67,11800,0.0,1.0
2017-03-14,4.69,4.786,4.6,4.66,14200,4.69,4.786,4.6,4.66,14200,0.0,1.0
2017-03-15,4.77,4.78,4.66,4.74,13100,4.77,4.78,4.66,4.74,13100,0.0,1.0
2017-03-16,4.92,5.054,4.687,4.83,59000,4.92,5.054,4.687,4.83,59000,0.0,1.0
2017-03-17,4.93,4.93,4.65,4.92,29600,4.93,4.93,4.65,4.92,29600,0.0,1.0
2017-03-20,4.87,4.98,4.75,4.96,12600,4.87,4.98,4.75,4.96,12600,0.0,1.0
2017-03-21,4.69,4.845,4.483,4.82,24400,4.69,4.845,4.483,4.82,24400,0.0,1.0
2017-03-22,4.64,5.047,4.53,4.53,28800,4.64,5.047,4.53,4.53,28800,0.0,1.0
2017-03-23,4.89,4.96,4.6,4.87,29600,4.89,4.96,4.6,4.87,29600,0.0,1.0
2017-03-24,4.82,4.89,4.59,4.85,14800,4.82,4.89,4.59,4.85,14800,0.0,1.0
2017-03-27,5.01,5.04,4.8,4.94,20400,5.01,5.04,4.8,4.94,20400,0.0,1.0
2017-03-28,4.88,5.08,4.58,5.08,19400,4.88,5.08,4.58,5.08,19400,0.0,1.0
2017-03-29,4.87,5.07,4.86,5.07,14100,4.87,5.07,4.86,5.07,14100,0.0,1.0
2017-03-30,4.95,4.999,4.9,4.9,15500,4.95,4.999,4.9,4.9,15500,0.0,1.0
2017-03-31,4.88,5.03,4.53,4.99,26100,4.88,5.03,4.53,4.99,26100,0.0,1.0
2017-04-03,4.98,5.05,4.84,4.84,10800,4.98,5.05,4.84,4.84,10800,0.0,1.0
2017-04-04,4.86,5.44,4.78,4.92,43800,4.86,5.44,4.78,4.92,43800,0.0,1.0
2017-04-05,4.85,4.93,4.64,4.8,19300,4.85,4.93,4.64,4.8,19300,0.0,1.0
2017-04-06,4.69,4.95,4.67,4.95,24200,4.69,4.95,4.67,4.95,24200,0.0,1.0
2017-04-07,4.69,4.77,4.65,4.66,29300,4.69,4.77,4.65,4.66,29300,0.0,1.0
2017-04-10,4.62,4.828,4.57,4.8,51600,4.62,4.828,4.57,4.8,51600,0.0,1.0
2017-04-11,4.58,4.79,4.58,4.61,20000,4.58,4.79,4.58,4.61,20000,0.0,1.0
2017-04-12,4.59,4.84,4.38,4.84,53500,4.59,4.84,4.38,4.84,53500,0.0,1.0
2017-04-13,4.6,4.716,4.48,4.716,26600,4.6,4.716,4.48,4.716,26600,0.0,1.0
2017-04-17,4.6,4.73,4.59,4.64,12700,4.6,4.73,4.59,4.64,12700,0.0,1.0
2017-04-18,4.51,4.77,4.5,4.6,23100,4.51,4.77,4.5,4.6,23100,0.0,1.0
2017-04-19,4.56,4.611,4.54,4.56,12700,4.56,4.611,4.54,4.56,12700,0.0,1.0
2017-04-20,4.61,4.68,4.55,4.583,6100,4.61,4.68,4.55,4.583,6100,0.0,1.0
2017-04-21,4.56,4.59,4.51,4.51,6900,4.56,4.59,4.51,4.51,6900,0.0,1.0
2017-04-24,4.44,4.74,4.42,4.55,50400,4.44,4.74,4.42,4.55,50400,0.0,1.0
2017-04-25,4.53,4.53,4.29,4.45,142200,4.53,4.53,4.29,4.45,142200,0.0,1.0
2017-04-26,4.51,4.68,4.49,4.49,17100,4.51,4.68,4.49,4.49,17100,0.0,1.0
2017-04-27,4.505,4.54,4.4,4.518,14300,4.505,4.54,4.4,4.518,14300,0.0,1.0
2017-04-28,4.51,4.63,4.27,4.49,31200,4.51,4.63,4.27,4.49,31200,0.0,1.0
2017-05-01,4.36,4.55,4.34,4.44,15200,4.36,4.55,4.34,4.44,15200,0.0,1.0
2017-05-02,4.21,4.513,4.2,4.36,33000,4.21,4.513,4.2,4.36,33000,0.0,1.0
2017-05-03,4.39,4.49,4.0,4.22,63700,4.39,4.49,4.0,4.22,63700,0.0,1.0
2017-05-04,4.51,4.59,4.39,4.59,24000,4.51,4.59,4.39,4.59,24000,0.0,1.0
2017-05-05,4.51,4.58,4.5,4.5,19400,4.51,4.58,4.5,4.5,19400,0.0,1.0
2017-05-08,4.45,4.6,4.45,4.56,43300,4.45,4.6,4.45,4.56,43300,0.0,1.0
2017-05-09,4.4,4.598,4.38,4.598,22900,4.4,4.598,4.38,4.598,22900,0.0,1.0
2017-05-10,4.1,4.48,4.08,4.45,36100,4.1,4.48,4.08,4.45,36100,0.0,1.0
2017-05-11,4.23,4.54,4.0,4.224,156700,4.23,4.54,4.0,4.224,156700,0.0,1.0
2017-05-12,4.34,4.41,4.25,4.25,10800,4.34,4.41,4.25,4.25,10800,0.0,1.0
2017-05-15,4.26,4.33,4.04,4.1,30172,4.26,4.33,4.04,4.1,30172,0.0,1.0
2017-05-16,4.159,4.35,4.11,4.35,26940,4.159,4.35,4.11,4.35,26940,0.0,1.0
2017-05-17,3.88,4.15,3.77,4.14,67965,3.88,4.15,3.77,4.14,67965,0.0,1.0
2017-05-18,3.85,4.1,3.85,4.1,39943,3.85,4.1,3.85,4.1,39943,0.0,1.0
2017-05-19,3.74,4.04,3.71,3.9,42422,3.74,4.04,3.71,3.9,42422,0.0,1.0
2017-05-22,3.68,3.89,3.61,3.74,17722,3.68,3.89,3.61,3.74,17722,0.0,1.0
2017-05-23,3.68,3.81,3.61,3.7,20295,3.68,3.81,3.61,3.7,20295,0.0,1.0
2017-05-24,3.56,3.758,3.42,3.63,11489,3.56,3.758,3.42,3.63,11489,0.0,1.0
2017-05-25,3.53,3.55,3.45,3.491,16336,3.53,3.55,3.45,3.491,16336,0.0,1.0
2017-05-26,3.991,3.991,3.593,3.7,36128,3.991,3.991,3.593,3.7,36128,0.0,1.0
2017-05-30,3.8,4.34,3.8,4.34,27527,3.8,4.34,3.8,4.34,27527,0.0,1.0
2017-05-31,3.7,3.85,3.7,3.75,19241,3.7,3.85,3.7,3.75,19241,0.0,1.0
2017-06-01,3.82,3.87,3.63,3.63,7572,3.82,3.87,3.63,3.63,7572,0.0,1.0
2017-06-02,3.75,3.928,3.72,3.85,14479,3.75,3.928,3.72,3.85,14479,0.0,1.0
2017-06-05,3.69,3.997,3.62,3.8,13595,3.69,3.997,3.62,3.8,13595,0.0,1.0
2017-06-06,3.66,4.0,3.61,4.0,31479,3.66,4.0,3.61,4.0,31479,0.0,1.0
2017-06-07,3.62,3.86,3.61,3.86,24195,3.62,3.86,3.61,3.86,24195,0.0,1.0
2017-06-08,3.53,3.685,3.507,3.65,11962,3.53,3.685,3.507,3.65,11962,0.0,1.0
2017-06-09,3.45,3.52,3.45,3.48,21551,3.45,3.52,3.45,3.48,21551,0.0,1.0
2017-06-12,3.45,3.45,3.25,3.39,58345,3.45,3.45,3.25,3.39,58345,0.0,1.0
2017-06-13,3.37,3.42,3.337,3.401,91701,3.37,3.42,3.337,3.401,91701,0.0,1.0
2017-06-14,3.18,3.353,3.123,3.353,59823,3.18,3.353,3.123,3.353,59823,0.0,1.0
2017-06-15,3.18,3.18,3.07,3.13,29121,3.18,3.18,3.07,3.13,29121,0.0,1.0
2017-06-16,3.045,3.17,2.96,3.169,91553,3.045,3.17,2.96,3.169,91553,0.0,1.0
2017-06-19,3.034,3.05,3.0,3.05,33765,3.034,3.05,3.0,3.05,33765,0.0,1.0
2017-06-20,3.0,3.14,2.97,3.14,47256,3.0,3.14,2.97,3.14,47256,0.0,1.0
2017-06-21,3.04,3.04,3.0,3.0,12213,3.04,3.04,3.0,3.0,12213,0.0,1.0
2017-06-22,2.96,3.04,2.95,3.0,102194,2.96,3.04,2.95,3.0,102194,0.0,1.0
2017-06-23,3.15,3.15,2.93,2.96,124317,3.15,3.15,2.93,2.96,124317,0.0,1.0
2017-06-26,3.6,3.8,3.179,3.19,96116,3.6,3.8,3.179,3.19,96116,0.0,1.0
2017-06-27,4.06,4.42,3.801,3.9,223728,4.06,4.42,3.801,3.9,223728,0.0,1.0
2017-06-28,3.85,4.19,3.63,4.0,54177,3.85,4.19,3.63,4.0,54177,0.0,1.0
2017-06-29,3.75,3.9,3.63,3.71,30803,3.75,3.9,3.63,3.71,30803,0.0,1.0
2017-06-30,3.7,3.79,3.63,3.715,53321,3.7,3.79,3.63,3.715,53321,0.0,1.0
2017-07-03,3.74,3.95,3.726,3.82,3164,3.74,3.95,3.726,3.82,3164,0.0,1.0
2017-07-05,3.48,3.72,3.43,3.72,20709,3.48,3.72,3.43,3.72,20709,0.0,1.0
2017-07-06,3.5892,3.63,3.45,3.5,16732,3.5892,3.63,3.45,3.5,16732,0.0,1.0
2017-07-07,3.5,3.61,3.481,3.55,10766,3.5,3.61,3.481,3.55,10766,0.0,1.0
2017-07-10,3.45,3.553,3.43,3.51,10088,3.45,3.553,3.43,3.51,10088,0.0,1.0
2017-07-11,3.23,3.48,3.23,3.48,60279,3.23,3.48,3.23,3.48,60279,0.0,1.0
2017-07-12,3.25,3.35,3.03,3.2,797077,3.25,3.35,3.03,3.2,797077,0.0,1.0
2017-07-13,3.3,3.38,3.253,3.3,85736,3.3,3.38,3.253,3.3,85736,0.0,1.0
2017-07-14,3.5,3.5,3.25,3.25,393124,3.5,3.5,3.25,3.25,393124,0.0,1.0
2017-07-17,3.72,3.89,3.55,3.55,40495,3.72,3.89,3.55,3.55,40495,0.0,1.0
2017-07-18,3.69,3.79,3.61,3.71,25193,3.69,3.79,3.61,3.71,25193,0.0,1.0
2017-07-19,3.71,3.83,3.62,3.68,85857,3.71,3.83,3.62,3.68,85857,0.0,1.0
2017-07-20,3.61,3.81,3.58,3.73,49688,3.61,3.81,3.58,3.73,49688,0.0,1.0
2017-07-21,3.56,3.83,3.55,3.83,101251,3.56,3.83,3.55,3.83,101251,0.0,1.0
2017-07-24,3.69,3.761,3.521,3.521,29512,3.69,3.761,3.521,3.521,29512,0.0,1.0
2017-07-25,3.64,3.77,3.64,3.71,27637,3.64,3.77,3.64,3.71,27637,0.0,1.0
2017-07-26,3.68,3.792,3.53,3.61,19234,3.68,3.792,3.53,3.61,19234,0.0,1.0
2017-07-27,3.63,3.75,3.41,3.72,75558,3.63,3.75,3.41,3.72,75558,0.0,1.0
2017-07-28,3.37,3.76,3.31,3.67,129216,3.37,3.76,3.31,3.67,129216,0.0,1.0
2017-07-31,3.45,3.52,3.34,3.4,15905,3.45,3.52,3.34,3.4,15905,0.0,1.0
2017-08-01,3.171,3.58,3.08,3.4,116120,3.171,3.58,3.08,3.4,116120,0.0,1.0
2017-08-02,3.47,3.47,3.12,3.13,26895,3.47,3.47,3.12,3.13,26895,0.0,1.0
2017-08-03,3.3,3.59,3.15,3.47,67882,3.3,3.59,3.15,3.47,67882,0.0,1.0
2017-08-04,3.35,3.439,3.15,3.439,28869,3.35,3.439,3.15,3.439,28869,0.0,1.0
2017-08-07,3.2,3.31,3.1,3.23,57572,3.2,3.31,3.1,3.23,57572,0.0,1.0
2017-08-08,3.16,3.27,3.139,3.139,15323,3.16,3.27,3.139,3.139,15323,0.0,1.0
2017-08-09,3.04,3.19,2.95,3.11,114289,3.04,3.19,2.95,3.11,114289,0.0,1.0
2017-08-10,2.91,3.11,2.81,3.11,43131,2.91,3.11,2.81,3.11,43131,0.0,1.0
2017-08-11,2.94,3.04,2.76,2.95,36784,2.94,3.04,2.76,2.95,36784,0.0,1.0
2017-08-14,2.96,3.17,2.85,2.85,27031,2.96,3.17,2.85,2.85,27031,0.0,1.0
2017-08-15,3.07,3.071,2.924,2.924,4105,3.07,3.071,2.924,2.924,4105,0.0,1.0
2017-08-16,3.05,3.08,3.011,3.04,7465,3.05,3.08,3.011,3.04,7465,0.0,1.0
2017-08-17,3.07,3.19,3.01,3.1,16485,3.07,3.19,3.01,3.1,16485,0.0,1.0
2017-08-18,3.04,3.16,3.0,3.15,13959,3.04,3.16,3.0,3.15,13959,0.0,1.0
2017-08-21,2.76,3.11,2.67,3.05,102426,2.76,3.11,2.67,3.05,102426,0.0,1.0
2017-08-22,2.89,2.923,2.801,2.812,9417,2.89,2.923,2.801,2.812,9417,0.0,1.0
2017-08-23,2.99,3.028,2.777,2.91,14564,2.99,3.028,2.777,2.91,14564,0.0,1.0
2017-08-24,3.11,3.13,2.87,3.01,11854,3.11,3.13,2.87,3.01,11854,0.0,1.0
2017-08-25,3.05,3.18,2.95,3.07,8866,3.05,3.18,2.95,3.07,8866,0.0,1.0
2017-08-28,2.96,3.19,2.95,3.09,25220,2.96,3.19,2.95,3.09,25220,0.0,1.0
2017-08-29,3.3,3.32,3.0,3.0,30735,3.3,3.32,3.0,3.0,30735,0.0,1.0
2017-08-30,3.49,3.55,3.27,3.312,35715,3.49,3.55,3.27,3.312,35715,0.0,1.0
2017-08-31,3.45,3.59,3.35,3.388,26942,3.45,3.59,3.35,3.388,26942,0.0,1.0
2017-09-01,3.46,3.62,3.26,3.62,32996,3.46,3.62,3.26,3.62,32996,0.0,1.0
2017-09-05,3.56,3.62,3.42,3.42,13732,3.56,3.62,3.42,3.42,13732,0.0,1.0
2017-09-06,3.6,3.61,3.51,3.6,17681,3.6,3.61,3.51,3.6,17681,0.0,1.0
2017-09-07,3.62,3.7,3.5,3.57,41610,3.62,3.7,3.5,3.57,41610,0.0,1.0
2017-09-08,3.43,3.868,3.4,3.58,191008,3.43,3.868,3.4,3.58,191008,0.0,1.0
2017-09-11,3.55,3.6,3.4,3.48,23232,3.55,3.6,3.4,3.48,23232,0.0,1.0
2017-09-12,3.71,3.75,3.46,3.64,14959,3.71,3.75,3.46,3.64,14959,0.0,1.0
2017-09-13,3.55,3.79,3.51,3.67,33526,3.55,3.79,3.51,3.67,33526,0.0,1.0
2017-09-14,3.29,3.65,3.18,3.58,52381,3.29,3.65,3.18,3.58,52381,0.0,1.0
2017-09-15,3.28,3.55,3.25,3.25,34479,3.28,3.55,3.25,3.25,34479,0.0,1.0
2017-09-18,3.35,3.59,3.3,3.3,37609,3.35,3.59,3.3,3.3,37609,0.0,1.0
2017-09-19,3.09,3.41,3.02,3.31,31222,3.09,3.41,3.02,3.31,31222,0.0,1.0
2017-09-20,3.29,3.29,3.09,3.09,10090,3.29,3.29,3.09,3.09,10090,0.0,1.0
2017-09-21,3.25,3.32,3.192,3.3,2380,3.25,3.32,3.192,3.3,2380,0.0,1.0
2017-09-22,3.32,3.32,3.15,3.16,7597,3.32,3.32,3.15,3.16,7597,0.0,1.0
2017-09-25,3.32,3.35,3.28,3.349,6475,3.32,3.35,3.28,3.349,6475,0.0,1.0
2017-09-26,3.3,3.325,3.267,3.3,5939,3.3,3.325,3.267,3.3,5939,0.0,1.0
2017-09-27,3.27,3.32,3.1,3.26,28546,3.27,3.32,3.1,3.26,28546,0.0,1.0
2017-09-28,2.92,3.237,2.8,3.19,60271,2.92,3.237,2.8,3.19,60271,0.0,1.0
2017-09-29,3.08,3.09,2.91,2.94,25453,3.08,3.09,2.91,2.94,25453,0.0,1.0
2017-10-02,3.24,3.3,3.1,3.1,13467,3.24,3.3,3.1,3.1,13467,0.0,1.0
2017-10-03,3.13,3.23,3.13,3.21,5626,3.13,3.23,3.13,3.21,5626,0.0,1.0
2017-10-04,3.08,3.17,3.05,3.148,6040,3.08,3.17,3.05,3.148,6040,0.0,1.0
2017-10-05,3.08,3.1,3.04,3.1,14783,3.08,3.1,3.04,3.1,14783,0.0,1.0
2017-10-06,3.19,3.19,3.12,3.18,22243,3.19,3.19,3.12,3.18,22243,0.0,1.0
2017-10-09,3.18,3.214,3.101,3.155,6952,3.18,3.214,3.101,3.155,6952,0.0,1.0
2017-10-10,3.11,3.15,3.06,3.15,10553,3.11,3.15,3.06,3.15,10553,0.0,1.0
2017-10-11,3.13,3.299,3.08,3.253,30275,3.13,3.299,3.08,3.253,30275,0.0,1.0
2017-10-12,2.91,3.14,2.82,2.82,95192,2.91,3.14,2.82,2.82,95192,0.0,1.0
2017-10-13,2.96,3.114,2.93,2.93,28878,2.96,3.114,2.93,2.93,28878,0.0,1.0
2017-10-16,2.97,3.065,2.95,3.0,28170,2.97,3.065,2.95,3.0,28170,0.0,1.0
2017-10-17,2.93,3.0,2.88,2.95,26316,2.93,3.0,2.88,2.95,26316,0.0,1.0
2017-10-18,2.76,2.92,2.76,2.92,40018,2.76,2.92,2.76,2.92,40018,0.0,1.0
2017-10-19,2.86,2.98,2.77,2.77,30083,2.86,2.98,2.77,2.77,30083,0.0,1.0
2017-10-20,3.05,3.068,2.84,2.84,64547,3.05,3.068,2.84,2.84,64547,0.0,1.0
2017-10-23,2.97,3.096,2.96,3.08,33967,2.97,3.096,2.96,3.08,33967,0.0,1.0
2017-10-24,2.86,2.95,2.84,2.91,12816,2.86,2.95,2.84,2.91,12816,0.0,1.0
2017-10-25,2.79,2.895,2.75,2.89,32442,2.79,2.895,2.75,2.89,32442,0.0,1.0
2017-10-26,2.79,2.84,2.78,2.79,13836,2.79,2.84,2.78,2.79,13836,0.0,1.0
2017-10-27,2.76,2.82,2.76,2.78,15180,2.76,2.82,2.76,2.78,15180,0.0,1.0
2017-10-30,2.53,2.8,2.52,2.76,52685,2.53,2.8,2.52,2.76,52685,0.0,1.0
2017-10-31,2.34,2.515,2.27,2.5,90439,2.34,2.515,2.27,2.5,90439,0.0,1.0
2017-11-01,2.44,2.5,2.36,2.42,67921,2.44,2.5,2.36,2.42,67921,0.0,1.0
2017-11-02,2.205,2.44,2.18,2.44,63302,2.205,2.44,2.18,2.44,63302,0.0,1.0
2017-11-03,2.24,2.26,2.16,2.2,20998,2.24,2.26,2.16,2.2,20998,0.0,1.0
2017-11-06,2.06,2.2,2.01,2.2,127500,2.06,2.2,2.01,2.2,127500,0.0,1.0
2017-11-07,2.24,2.25,2.03,2.03,43676,2.24,2.25,2.03,2.03,43676,0.0,1.0
2017-11-08,2.16,2.75,2.113,2.24,228391,2.16,2.75,2.113,2.24,228391,0.0,1.0
2017-11-09,2.4,2.52,2.22,2.25,1762154,2.4,2.52,2.22,2.25,1762154,0.0,1.0
2017-11-10,2.32,2.38,2.1,2.29,341841,2.32,2.38,2.1,2.29,341841,0.0,1.0
2017-11-13,2.48,2.8,2.279,2.3,239035,2.48,2.8,2.279,2.3,239035,0.0,1.0
2017-11-14,2.75,2.93,2.54,2.83,580421,2.75,2.93,2.54,2.83,580421,0.0,1.0
2017-11-15,3.06,3.48,2.8,2.8,703399,3.06,3.48,2.8,2.8,703399,0.0,1.0
2017-11-16,3.2,3.2532,3.1,3.2,405380,3.2,3.2532,3.1,3.2,405380,0.0,1.0
2017-11-17,2.85,3.29,2.75,3.23,479413,2.85,3.29,2.75,3.23,479413,0.0,1.0
2017-11-20,2.87,3.041,2.85,3.02,75655,2.87,3.041,2.85,3.02,75655,0.0,1.0
2017-11-21,2.9,3.008,2.84,2.89,50619,2.9,3.008,2.84,2.89,50619,0.0,1.0
2017-11-22,3.17,3.19,2.9,2.92,92251,3.17,3.19,2.9,2.92,92251,0.0,1.0
2017-11-24,3.19,3.3,3.093,3.2,91186,3.19,3.3,3.093,3.2,91186,0.0,1.0
2017-11-27,3.13,3.3672,3.101,3.16,46866,3.13,3.3672,3.101,3.16,46866,0.0,1.0
2017-11-28,3.08,3.15,2.85,3.11,122572,3.08,3.15,2.85,3.11,122572,0.0,1.0
2017-11-29,2.96,3.1897,2.93,3.05,30880,2.96,3.1897,2.93,3.05,30880,0.0,1.0
2017-11-30,2.9,3.1151,2.88,3.1151,40485,2.9,3.1151,2.88,3.1151,40485,0.0,1.0
2017-12-01,2.98,3.02,2.8521,2.9,147084,2.98,3.02,2.8521,2.9,147084,0.0,1.0
2017-12-04,2.77,3.0312,2.7,3.0,109192,2.77,3.0312,2.7,3.0,109192,0.0,1.0
2017-12-05,2.78,2.8,2.6,2.72,121000,2.78,2.8,2.6,2.72,121000,0.0,1.0
2017-12-06,2.75,2.87,2.61,2.81,76805,2.75,2.87,2.61,2.81,76805,0.0,1.0
2017-12-07,2.71,2.8237,2.61,2.75,162479,2.71,2.8237,2.61,2.75,162479,0.0,1.0
2017-12-08,2.76,2.79,2.64,2.7,110221,2.76,2.79,2.64,2.7,110221,0.0,1.0
2017-12-11,2.61,2.8,2.56,2.76,419956,2.61,2.8,2.56,2.76,419956,0.0,1.0
2017-12-12,2.58,2.7,2.55,2.56,220516,2.58,2.7,2.55,2.56,220516,0.0,1.0
2017-12-13,2.53,2.58,2.48,2.5751,126040,2.53,2.58,2.48,2.5751,126040,0.0,1.0
2017-12-14,2.48,2.55,2.42,2.51,155126,2.48,2.55,2.42,2.51,155126,0.0,1.0
2017-12-15,2.63,2.73,2.45,2.47,286217,2.63,2.73,2.45,2.47,286217,0.0,1.0
2017-12-18,2.69,2.8,2.58,2.64,66165,2.69,2.8,2.58,2.64,66165,0.0,1.0
2017-12-19,2.58,2.69,2.56,2.69,154475,2.58,2.69,2.56,2.69,154475,0.0,1.0
2017-12-20,2.59,2.63,2.5,2.5257,67646,2.59,2.63,2.5,2.5257,67646,0.0,1.0
2017-12-21,2.53,2.62,2.49,2.59,52430,2.53,2.62,2.49,2.59,52430,0.0,1.0
2017-12-22,2.64,2.72,2.52,2.52,23156,2.64,2.72,2.52,2.52,23156,0.0,1.0
2017-12-26,2.93,3.05,2.524,2.68,610031,2.93,3.05,2.524,2.68,610031,0.0,1.0
2017-12-27,3.14,3.3,2.888,2.91,480285,3.14,3.3,2.888,2.91,480285,0.0,1.0
2017-12-28,3.08,3.28,3.04,3.18,143938,3.08,3.28,3.04,3.18,143938,0.0,1.0
2017-12-29,3.21,3.244,3.1,3.1,94476,3.21,3.244,3.1,3.1,94476,0.0,1.0
2018-01-02,3.3,3.39,3.2,3.22,117756,3.3,3.39,3.2,3.22,117756,0.0,1.0
2018-01-03,3.21,3.38,3.14,3.33,101377,3.21,3.38,3.14,3.33,101377,0.0,1.0
2018-01-04,3.29,3.355,3.1285,3.21,81483,3.29,3.355,3.1285,3.21,81483,0.0,1.0
2018-01-05,3.23,3.4,3.2,3.26,88766,3.23,3.4,3.2,3.26,88766,0.0,1.0
2018-01-08,3.3,3.37,3.1501,3.29,65523,3.3,3.37,3.1501,3.29,65523,0.0,1.0
2018-01-09,3.44,3.54,3.23,3.34,110035,3.44,3.54,3.23,3.34,110035,0.0,1.0
2018-01-10,3.37,3.49,3.28,3.46,66992,3.37,3.49,3.28,3.46,66992,0.0,1.0
2018-01-11,3.69,4.06,3.3376,3.39,229638,3.69,4.06,3.3376,3.39,229638,0.0,1.0
2018-01-12,3.57,3.7648,3.4301,3.76,199337,3.57,3.7648,3.4301,3.76,199337,0.0,1.0
2018-01-16,3.58,3.67,3.38,3.6,154822,3.58,3.67,3.38,3.6,154822,0.0,1.0
2018-01-17,3.58,3.72,3.488,3.62,59313,3.58,3.72,3.488,3.62,59313,0.0,1.0
2018-01-18,3.66,3.74,3.51,3.61,64540,3.66,3.74,3.51,3.61,64540,0.0,1.0
2018-01-19,3.54,3.7,3.52,3.7,81763,3.54,3.7,3.52,3.7,81763,0.0,1.0
2018-01-22,3.58,3.65,3.46,3.54,136027,3.58,3.65,3.46,3.54,136027,0.0,1.0
2018-01-23,3.67,3.67,3.5901,3.62,62050,3.67,3.67,3.5901,3.62,62050,0.0,1.0
2018-01-24,3.66,3.9099,3.64,3.67,78932,3.66,3.9099,3.64,3.67,78932,0.0,1.0
2018-01-25,3.8,3.85,3.69,3.69,69553,3.8,3.85,3.69,3.69,69553,0.0,1.0
2018-01-26,3.94,3.96,3.65,3.84,50417,3.94,3.96,3.65,3.84,50417,0.0,1.0
2018-01-29,4.03,4.05,3.84,3.99,70684,4.03,4.05,3.84,3.99,70684,0.0,1.0
2018-01-30,3.82,4.1,3.76,4.09,75167,3.82,4.1,3.76,4.09,75167,0.0,1.0
2018-01-31,3.72,3.81,3.3699,3.81,158447,3.72,3.81,3.3699,3.81,158447,0.0,1.0
2018-02-01,3.78,3.815,3.3901,3.69,42588,3.78,3.815,3.3901,3.69,42588,0.0,1.0
2018-02-02,3.71,3.825,3.61,3.78,25400,3.71,3.825,3.61,3.78,25400,0.0,1.0
2018-02-05,3.48,3.75,3.41,3.6,68440,3.48,3.75,3.41,3.6,68440,0.0,1.0
2018-02-06,3.8,3.84,3.4,3.48,78586,3.8,3.84,3.4,3.48,78586,0.0,1.0
2018-02-07,3.81,3.87,3.71,3.87,45451,3.81,3.87,3.71,3.87,45451,0.0,1.0
2018-02-08,3.64,3.83,3.48,3.83,44857,3.64,3.83,3.48,3.83,44857,0.0,1.0
2018-02-09,3.71,3.78,3.49,3.69,86129,3.71,3.78,3.49,3.69,86129,0.0,1.0
2018-02-12,3.83,4.95,3.761,3.85,963040,3.83,4.95,3.761,3.85,963040,0.0,1.0
2018-02-13,3.95,4.05,3.65,3.83,117815,3.95,4.05,3.65,3.83,117815,0.0,1.0
2018-02-14,4.02,4.08,3.831,4.0,58916,4.02,4.08,3.831,4.0,58916,0.0,1.0
2018-02-15,3.94,4.1,3.93,4.1,108794,3.94,4.1,3.93,4.1,108794,0.0,1.0
2018-02-16,3.89,3.96,3.85,3.95,69501,3.89,3.96,3.85,3.95,69501,0.0,1.0
2018-02-20,3.86,3.9301,3.78,3.88,35251,3.86,3.9301,3.78,3.88,35251,0.0,1.0
2018-02-21,3.89,3.92,3.75,3.85,34251,3.89,3.92,3.75,3.85,34251,0.0,1.0
2018-02-22,3.77,3.94,3.6,3.85,68497,3.77,3.94,3.6,3.85,68497,0.0,1.0
2018-02-23,3.78,3.8,3.63,3.79,33969,3.78,3.8,3.63,3.79,33969,0.0,1.0
2018-02-26,3.77,3.82,3.71,3.8,18979,3.77,3.82,3.71,3.8,18979,0.0,1.0
2018-02-27,3.9,3.98,3.756,3.7801,49023,3.9,3.98,3.756,3.7801,49023,0.0,1.0
2018-02-28,3.75,3.9,3.75,3.9,14836,3.75,3.9,3.75,3.9,14836,0.0,1.0
2018-03-01,3.86,3.969,3.721,3.77,63274,3.86,3.969,3.721,3.77,63274,0.0,1.0
2018-03-02,3.92,4.0,3.73,3.87,49900,3.92,4.0,3.73,3.87,49900,0.0,1.0
2018-03-05,3.84,3.98,3.81,3.9,42117,3.84,3.98,3.81,3.9,42117,0.0,1.0
2018-03-06,3.91,4.01,3.8508,3.89,141450,3.91,4.01,3.8508,3.89,141450,0.0,1.0
2018-03-07,4.23,4.25,3.89,3.91,181948,4.23,4.25,3.89,3.91,181948,0.0,1.0
2018-03-08,4.45,4.4634,4.0959,4.35,175997,4.45,4.4634,4.0959,4.35,175997,0.0,1.0
2018-03-09,4.33,4.5,4.24,4.5,89389,4.33,4.5,4.24,4.5,89389,0.0,1.0
2018-03-12,4.3,4.37,4.031,4.37,102465,4.3,4.37,4.031,4.37,102465,0.0,1.0
2018-03-13,4.46,4.5,4.29,4.3,145996,4.46,4.5,4.29,4.3,145996,0.0,1.0
2018-03-14,4.53,4.56,4.3601,4.48,75057,4.53,4.56,4.3601,4.48,75057,0.0,1.0
2018-03-15,4.49,4.56,4.47,4.56,43299,4.49,4.56,4.47,4.56,43299,0.0,1.0
2018-03-16,4.52,4.6,4.47,4.47,170375,4.52,4.6,4.47,4.47,170375,0.0,1.0
2018-03-19,4.78,4.8,4.4701,4.52,615165,4.78,4.8,4.4701,4.52,615165,0.0,1.0
2018-03-20,4.86,4.9456,4.62,4.8,197052,4.86,4.9456,4.62,4.8,197052,0.0,1.0
2018-03-21,4.97,5.199,4.8,4.85,148758,4.97,5.199,4.8,4.85,148758,0.0,1.0
2018-03-22,5.11,5.24,4.895,4.99,122768,5.11,5.24,4.895,4.99,122768,0.0,1.0
2018-03-23,5.15,5.375,5.07,5.13,223651,5.15,5.375,5.07,5.13,223651,0.0,1.0
2018-03-26,5.21,5.28,4.85,5.13,136456,5.21,5.28,4.85,5.13,136456,0.0,1.0
2018-03-27,5.02,5.22,4.97,5.2,131664,5.02,5.22,4.97,5.2,131664,0.0,1.0
2018-03-28,4.66,5.02,4.57,5.02,176325,4.66,5.02,4.57,5.02,176325,0.0,1.0
2018-03-29,4.6,4.72,4.4645,4.68,57329,4.6,4.72,4.4645,4.68,57329,0.0,1.0
2018-04-02,4.39,4.58,4.18,4.58,102627,4.39,4.58,4.18,4.58,102627,0.0,1.0
2018-04-03,4.69,4.73,4.16,4.16,85236,4.69,4.73,4.16,4.16,85236,0.0,1.0
2018-04-04,4.97,5.01,4.61,4.69,47793,4.97,5.01,4.61,4.69,47793,0.0,1.0
2018-04-05,5.11,5.1999,5.0,5.0,101428,5.11,5.1999,5.0,5.0,101428,0.0,1.0
2018-04-06,5.19,5.25,5.0361,5.07,115059,5.19,5.25,5.0361,5.07,115059,0.0,1.0
2018-04-09,5.31,5.33,5.0,5.22,77258,5.31,5.33,5.0,5.22,77258,0.0,1.0
2018-04-10,5.15,5.31,5.031,5.31,87447,5.15,5.31,5.031,5.31,87447,0.0,1.0
2018-04-11,5.24,5.26,5.0778,5.09,69966,5.24,5.26,5.0778,5.09,69966,0.0,1.0
2018-04-12,5.29,5.43,5.19,5.22,118786,5.29,5.43,5.19,5.22,118786,0.0,1.0
2018-04-13,5.2,5.5,4.795,5.32,294552,5.2,5.5,4.795,5.32,294552,0.0,1.0
2018-04-16,5.07,5.27,5.07,5.19,62415,5.07,5.27,5.07,5.19,62415,0.0,1.0
2018-04-17,4.85,5.13,4.8,5.05,116854,4.85,5.13,4.8,5.05,116854,0.0,1.0
2018-04-18,4.72,5.12,4.7,4.82,110187,4.72,5.12,4.7,4.82,110187,0.0,1.0
2018-04-19,4.82,4.91,4.74,4.77,40784,4.82,4.91,4.74,4.77,40784,0.0,1.0
2018-04-20,4.88,4.97,4.79,4.82,30781,4.88,4.97,4.79,4.82,30781,0.0,1.0
2018-04-23,5.13,5.13,4.81,4.91,60343,5.13,5.13,4.81,4.91,60343,0.0,1.0
2018-04-24,4.92,5.138,4.8,5.12,69470,4.92,5.138,4.8,5.12,69470,0.0,1.0
2018-04-25,4.93,5.0399,4.86,4.99,21045,4.93,5.0399,4.86,4.99,21045,0.0,1.0
2018-04-26,4.96,5.109,4.9,4.93,29837,4.96,5.109,4.9,4.93,29837,0.0,1.0
2018-04-27,5.1,5.15,4.96,4.96,34606,5.1,5.15,4.96,4.96,34606,0.0,1.0
2018-04-30,4.97,5.12,4.89,5.1,226092,4.97,5.12,4.89,5.1,226092,0.0,1.0
2018-05-01,4.96,5.05,4.935,4.99,59370,4.96,5.05,4.935,4.99,59370,0.0,1.0
2018-05-02,4.77,5.0,4.77,4.95,67947,4.77,5.0,4.77,4.95,67947,0.0,1.0
2018-05-03,4.72,4.89,4.5,4.8109,84435,4.72,4.89,4.5,4.8109,84435,0.0,1.0
2018-05-04,4.93,5.0,4.66,4.7,48042,4.93,5.0,4.66,4.7,48042,0.0,1.0
2018-05-07,4.91,5.0,4.85,4.95,15324,4.91,5.0,4.85,4.95,15324,0.0,1.0
2018-05-08,4.76,4.98,4.75,4.92,22359,4.76,4.98,4.75,4.92,22359,0.0,1.0
2018-05-09,4.79,4.91,4.73,4.73,25954,4.79,4.91,4.73,4.73,25954,0.0,1.0
2018-05-10,4.81,4.94,4.73,4.82,58733,4.81,4.94,4.73,4.82,58733,0.0,1.0
2018-05-11,4.99,5.0,4.8,4.81,83003,4.99,5.0,4.8,4.81,83003,0.0,1.0
2018-05-14,5.26,5.6,4.88,5.0,596457,5.26,5.6,4.88,5.0,596457,0.0,1.0
2018-05-15,5.28,5.699,5.23,5.23,589909,5.28,5.699,5.23,5.23,589909,0.0,1.0
2018-05-16,5.13,5.58,5.0,5.58,376226,5.13,5.58,5.0,5.58,376226,0.0,1.0
2018-05-17,5.42,5.5569,5.1241,5.14,466540,5.42,5.5569,5.1241,5.14,466540,0.0,1.0
2018-05-18,5.44,5.5,5.261,5.38,121902,5.44,5.5,5.261,5.38,121902,0.0,1.0
2018-05-21,5.18,5.5,5.14,5.45,132962,5.18,5.5,5.14,5.45,132962,0.0,1.0
2018-05-22,5.38,5.59,5.135,5.22,232250,5.38,5.59,5.135,5.22,232250,0.0,1.0
2018-05-23,5.24,5.5135,5.2,5.35,51937,5.24,5.5135,5.2,5.35,51937,0.0,1.0
2018-05-24,5.28,5.37,5.17,5.28,35564,5.28,5.37,5.17,5.28,35564,0.0,1.0
2018-05-25,5.29,5.34,5.25,5.3399,35714,5.29,5.34,5.25,5.3399,35714,0.0,1.0
2018-05-29,5.01,5.3975,4.76,5.31,185710,5.01,5.3975,4.76,5.31,185710,0.0,1.0
2018-05-30,5.27,5.3,4.99,4.99,108782,5.27,5.3,4.99,4.99,108782,0.0,1.0
2018-05-31,5.42,5.45,4.77,5.23,108739,5.42,5.45,4.77,5.23,108739,0.0,1.0
2018-06-01,5.39,5.49,5.36,5.49,52665,5.39,5.49,5.36,5.49,52665,0.0,1.0
2018-06-04,4.96,5.415,4.91,5.38,133493,4.96,5.415,4.91,5.38,133493,0.0,1.0
2018-06-05,5.04,5.1,4.7818,4.99,65318,5.04,5.1,4.7818,4.99,65318,0.0,1.0
2018-06-06,4.99,5.11,4.93,5.08,44504,4.99,5.11,4.93,5.08,44504,0.0,1.0
2018-06-07,4.78,5.0,4.76,4.96,98774,4.78,5.0,4.76,4.96,98774,0.0,1.0
2018-06-08,4.74,5.3,4.6,5.25,1502471,4.74,5.3,4.6,5.25,1502471,0.0,1.0
2018-06-11,4.64,5.15,4.6,4.91,677855,4.64,5.15,4.6,4.91,677855,0.0,1.0
2018-06-12,4.85,5.0,4.65,4.69,576275,4.85,5.0,4.65,4.69,576275,0.0,1.0
2018-06-13,4.79,4.89,4.61,4.88,268453,4.79,4.89,4.61,4.88,268453,0.0,1.0
2018-06-14,4.88,4.9858,4.7,4.79,336713,4.88,4.9858,4.7,4.79,336713,0.0,1.0
2018-06-15,5.04,5.04,4.8,4.94,533966,5.04,5.04,4.8,4.94,533966,0.0,1.0
2018-06-18,5.12,5.2,4.96,5.04,527497,5.12,5.2,4.96,5.04,527497,0.0,1.0
2018-06-19,4.96,5.41,4.87,5.03,240336,4.96,5.41,4.87,5.03,240336,0.0,1.0
2018-06-20,4.99,5.1,4.915,4.94,160108,4.99,5.1,4.915,4.94,160108,0.0,1.0
2018-06-21,4.86,5.0699,4.76,5.06,261305,4.86,5.0699,4.76,5.06,261305,0.0,1.0
2018-06-22,4.91,4.96,4.75,4.91,2256733,4.91,4.96,4.75,4.91,2256733,0.0,1.0
2018-06-25,4.68,5.03,4.64,4.94,188025,4.68,5.03,4.64,4.94,188025,0.0,1.0
2018-06-26,4.65,4.81,4.601,4.7,205001,4.65,4.81,4.601,4.7,205001,0.0,1.0
2018-06-27,4.54,4.68,4.31,4.64,264670,4.54,4.68,4.31,4.64,264670,0.0,1.0
2018-06-28,4.54,4.59,4.41,4.53,116632,4.54,4.59,4.41,4.53,116632,0.0,1.0
2018-06-29,4.51,4.64,4.37,4.55,135219,4.51,4.64,4.37,4.55,135219,0.0,1.0
2018-07-02,4.52,4.56,4.411,4.47,84993,4.52,4.56,4.411,4.47,84993,0.0,1.0
2018-07-03,4.61,4.79,4.45,4.52,64053,4.61,4.79,4.45,4.52,64053,0.0,1.0
2018-07-05,4.6,4.68,4.45,4.63,112071,4.6,4.68,4.45,4.63,112071,0.0,1.0
2018-07-06,4.4,4.689,4.37,4.6,240449,4.4,4.689,4.37,4.6,240449,0.0,1.0
2018-07-09,4.4,4.44,4.3383,4.36,248521,4.4,4.44,4.3383,4.36,248521,0.0,1.0
2018-07-10,4.39,4.45,4.3,4.39,218630,4.39,4.45,4.3,4.39,218630,0.0,1.0
2018-07-11,4.4,4.45,4.17,4.37,110090,4.4,4.45,4.17,4.37,110090,0.0,1.0
2018-07-12,4.53,4.585,4.37,4.42,105013,4.53,4.585,4.37,4.42,105013,0.0,1.0
2018-07-13,4.67,5.16,4.65,4.99,463765,4.67,5.16,4.65,4.99,463765,0.0,1.0
2018-07-16,4.59,4.72,4.44,4.65,128869,4.59,4.72,4.44,4.65,128869,0.0,1.0
2018-07-17,4.83,5.0,4.51,4.56,303480,4.83,5.0,4.51,4.56,303480,0.0,1.0
2018-07-18,4.61,4.83,4.6,4.82,130970,4.61,4.83,4.6,4.82,130970,0.0,1.0
2018-07-19,4.81,4.82,4.6,4.6,92511,4.81,4.82,4.6,4.6,92511,0.0,1.0
2018-07-20,4.84,4.89,4.8,4.81,97794,4.84,4.89,4.8,4.81,97794,0.0,1.0
2018-07-23,4.94,5.06,4.81,4.83,119119,4.94,5.06,4.81,4.83,119119,0.0,1.0
2018-07-24,4.94,5.15,4.87,4.95,174492,4.94,5.15,4.87,4.95,174492,0.0,1.0
2018-07-25,4.94,5.04,4.9,4.93,173660,4.94,5.04,4.9,4.93,173660,0.0,1.0
2018-07-26,6.0,6.29,5.22,5.22,2728220,6.0,6.29,5.22,5.22,2728220,0.0,1.0
2018-07-27,6.09,6.2213,5.69,6.0,727733,6.09,6.2213,5.69,6.0,727733,0.0,1.0
2018-07-30,6.28,6.86,6.12,6.58,767079,6.28,6.86,6.12,6.58,767079,0.0,1.0
2018-07-31,6.52,6.8,6.28,6.31,326039,6.52,6.8,6.28,6.31,326039,0.0,1.0
2018-08-01,6.4,6.7836,6.34,6.54,296537,6.4,6.7836,6.34,6.54,296537,0.0,1.0
2018-08-02,6.25,6.45,6.17,6.4,171025,6.25,6.45,6.17,6.4,171025,0.0,1.0
2018-08-03,6.23,6.359,5.99,6.29,177242,6.23,6.359,5.99,6.29,177242,0.0,1.0
2018-08-06,6.28,6.41,6.085,6.27,83622,6.28,6.41,6.085,6.27,83622,0.0,1.0
2018-08-07,6.25,6.474,6.17,6.32,93295,6.25,6.474,6.17,6.32,93295,0.0,1.0
2018-08-08,6.11,6.35,6.0,6.22,162892,6.11,6.35,6.0,6.22,162892,0.0,1.0
2018-08-09,6.28,6.45,6.03,6.07,312968,6.28,6.45,6.03,6.07,312968,0.0,1.0
2018-08-10,6.17,6.43,5.93,6.16,387413,6.17,6.43,5.93,6.16,387413,0.0,1.0
2018-08-13,6.02,6.21,5.94,6.13,143961,6.02,6.21,5.94,6.13,143961,0.0,1.0
2018-08-14,5.99,6.23,5.9201,6.09,386100,5.99,6.23,5.9201,6.09,386100,0.0,1.0
2018-08-15,5.87,6.0,5.68,5.94,377618,5.87,6.0,5.68,5.94,377618,0.0,1.0
2018-08-16,5.52,5.9,5.49,5.89,351746,5.52,5.9,5.49,5.89,351746,0.0,1.0
2018-08-17,5.6,5.67,5.44,5.54,133149,5.6,5.67,5.44,5.54,133149,0.0,1.0
2018-08-20,5.43,5.68,5.225,5.52,397230,5.43,5.68,5.225,5.52,397230,0.0,1.0
2018-08-21,5.65,5.75,5.4,5.44,224539,5.65,5.75,5.4,5.44,224539,0.0,1.0
2018-08-22,5.59,5.69,5.5,5.66,165172,5.59,5.69,5.5,5.66,165172,0.0,1.0
2018-08-23,5.515,5.62,5.45,5.59,155226,5.515,5.62,5.45,5.59,155226,0.0,1.0
2018-08-24,5.72,5.78,5.5,5.5,197355,5.72,5.78,5.5,5.5,197355,0.0,1.0
2018-08-27,5.74,5.88,5.57,5.75,139009,5.74,5.88,5.57,5.75,139009,0.0,1.0
2018-08-28,6.04,6.06,5.611,5.82,269671,6.04,6.06,5.611,5.82,269671,0.0,1.0
2018-08-29,6.2,6.32,5.91,6.0,224676,6.2,6.32,5.91,6.0,224676,0.0,1.0
2018-08-30,6.38,6.45,6.09,6.21,144163,6.38,6.45,6.09,6.21,144163,0.0,1.0
2018-08-31,6.39,6.4899,6.15,6.38,115375,6.39,6.4899,6.15,6.38,115375,0.0,1.0
2018-09-04,6.46,6.5,6.25,6.5,141750,6.46,6.5,6.25,6.5,141750,0.0,1.0
2018-09-05,6.85,6.93,6.205,6.5,473202,6.85,6.93,6.205,6.5,473202,0.0,1.0
2018-09-06,6.61,6.96,6.43,6.88,248989,6.61,6.96,6.43,6.88,248989,0.0,1.0
2018-09-07,6.3,6.5985,6.24,6.57,184189,6.3,6.5985,6.24,6.57,184189,0.0,1.0
2018-09-10,6.48,6.48,6.23,6.3,146726,6.48,6.48,6.23,6.3,146726,0.0,1.0
2018-09-11,6.25,6.58,6.13,6.46,179191,6.25,6.58,6.13,6.46,179191,0.0,1.0
2018-09-12,6.26,6.33,6.11,6.26,112956,6.26,6.33,6.11,6.26,112956,0.0,1.0
2018-09-13,6.34,6.49,6.21,6.29,108500,6.34,6.49,6.21,6.29,108500,0.0,1.0
2018-09-14,6.26,6.49,6.24,6.34,128239,6.26,6.49,6.24,6.34,128239,0.0,1.0
2018-09-17,6.46,6.49,6.16,6.24,212066,6.46,6.49,6.16,6.24,212066,0.0,1.0
2018-09-18,6.47,6.525,6.43,6.5,104968,6.47,6.525,6.43,6.5,104968,0.0,1.0
2018-09-19,6.49,6.58,6.4,6.51,140922,6.49,6.58,6.4,6.51,140922,0.0,1.0
2018-09-20,6.57,6.719,6.44,6.51,130253,6.57,6.719,6.44,6.51,130253,0.0,1.0
2018-09-21,6.15,6.68,6.15,6.55,340614,6.15,6.68,6.15,6.55,340614,0.0,1.0
2018-09-24,6.29,6.5,6.01,6.14,195674,6.29,6.5,6.01,6.14,195674,0.0,1.0
2018-09-25,6.42,6.56,6.2,6.3,243990,6.42,6.56,6.2,6.3,243990,0.0,1.0
2018-09-26,6.2,6.49,6.12,6.42,173159,6.2,6.49,6.12,6.42,173159,0.0,1.0
2018-09-27,6.2,6.33,6.12,6.25,165905,6.2,6.33,6.12,6.25,165905,0.0,1.0
2018-09-28,6.21,6.34,6.01,6.16,143994,6.21,6.34,6.01,6.16,143994,0.0,1.0
2018-10-01,5.85,6.4482,5.75,6.36,363562,5.85,6.4482,5.75,6.36,363562,0.0,1.0
2018-10-02,5.9,6.09,5.75,5.88,279491,5.9,6.09,5.75,5.88,279491,0.0,1.0
2018-10-03,6.12,6.45,5.94,6.45,298817,6.12,6.45,5.94,6.45,298817,0.0,1.0
2018-10-04,6.0,6.12,5.91,6.12,156024,6.0,6.12,5.91,6.12,156024,0.0,1.0
2018-10-05,5.91,6.2,5.7,5.97,175058,5.91,6.2,5.7,5.97,175058,0.0,1.0
2018-10-08,5.77,5.97,5.6,5.88,119175,5.77,5.97,5.6,5.88,119175,0.0,1.0
2018-10-09,5.94,6.005,5.5681,5.72,219638,5.94,6.005,5.5681,5.72,219638,0.0,1.0
2018-10-10,5.7,5.99,5.64,5.93,166754,5.7,5.99,5.64,5.93,166754,0.0,1.0
2018-10-11,5.555,5.65,5.37,5.61,243053,5.555,5.65,5.37,5.61,243053,0.0,1.0
2018-10-12,5.23,5.6327,5.13,5.58,289698,5.23,5.6327,5.13,5.58,289698,0.0,1.0
2018-10-15,5.36,5.41,5.07,5.2,152436,5.36,5.41,5.07,5.2,152436,0.0,1.0
2018-10-16,5.29,5.41,5.14,5.38,182947,5.29,5.41,5.14,5.38,182947,0.0,1.0
2018-10-17,5.37,5.56,4.5,5.27,597776,5.37,5.56,4.5,5.27,597776,0.0,1.0
2018-10-18,5.58,5.66,5.3509,5.38,252830,5.58,5.66,5.3509,5.38,252830,0.0,1.0
2018-10-19,5.53,5.6242,5.4,5.57,305314,5.53,5.6242,5.4,5.57,305314,0.0,1.0
2018-10-22,5.5,5.54,5.4,5.54,147706,5.5,5.54,5.4,5.54,147706,0.0,1.0
2018-10-23,5.48,5.61,5.31,5.39,163981,5.48,5.61,5.31,5.39,163981,0.0,1.0
2018-10-24,5.49,5.5299,5.3,5.51,287226,5.49,5.5299,5.3,5.51,287226,0.0,1.0
2018-10-25,5.61,5.79,5.42,5.5,338684,5.61,5.79,5.42,5.5,338684,0.0,1.0
2018-10-26,5.33,5.58,5.25,5.53,117410,5.33,5.58,5.25,5.53,117410,0.0,1.0
2018-10-29,5.03,5.37,4.865,5.37,263482,5.03,5.37,4.865,5.37,263482,0.0,1.0
2018-10-30,5.36,5.48,5.2056,5.3,358774,5.36,5.48,5.2056,5.3,358774,0.0,1.0
2018-10-31,5.37,5.4,5.15,5.4,147060,5.37,5.4,5.15,5.4,147060,0.0,1.0
2018-11-01,5.53,5.67,5.32,5.38,232245,5.53,5.67,5.32,5.38,232245,0.0,1.0
2018-11-02,5.62,5.71,5.55,5.56,98759,5.62,5.71,5.55,5.56,98759,0.0,1.0
2018-11-05,5.6,5.79,5.51,5.67,109762,5.6,5.79,5.51,5.67,109762,0.0,1.0
2018-11-06,5.49,5.65,5.46,5.6,107378,5.49,5.65,5.46,5.6,107378,0.0,1.0
2018-11-07,5.76,5.7978,5.37,5.47,131314,5.76,5.7978,5.37,5.47,131314,0.0,1.0
2018-11-08,5.74,5.9274,5.65,5.76,144804,5.74,5.9274,5.65,5.76,144804,0.0,1.0
2018-11-09,5.26,5.85,5.215,5.85,177456,5.26,5.85,5.215,5.85,177456,0.0,1.0
2018-11-12,5.16,5.2599,5.02,5.21,130091,5.16,5.2599,5.02,5.21,130091,0.0,1.0
2018-11-13,5.11,5.35,5.0,5.21,129737,5.11,5.35,5.0,5.21,129737,0.0,1.0
2018-11-14,5.01,5.13,4.94,5.11,126208,5.01,5.13,4.94,5.11,126208,0.0,1.0
2018-11-15,5.03,5.07,4.95,4.96,106974,5.03,5.07,4.95,4.96,106974,0.0,1.0
2018-11-16,5.15,5.18,5.0,5.0,89519,5.15,5.18,5.0,5.0,89519,0.0,1.0
2018-11-19,5.01,5.21,4.97,5.12,72816,5.01,5.21,4.97,5.12,72816,0.0,1.0
2018-11-20,5.01,5.2,4.9044,4.96,112334,5.01,5.2,4.9044,4.96,112334,0.0,1.0
2018-11-21,5.1,5.24,5.0,5.03,81830,5.1,5.24,5.0,5.03,81830,0.0,1.0
2018-11-23,5.16,5.2829,5.07,5.07,21657,5.16,5.2829,5.07,5.07,21657,0.0,1.0
2018-11-26,5.41,5.5299,5.2,5.22,126043,5.41,5.5299,5.2,5.22,126043,0.0,1.0
2018-11-27,5.39,5.47,5.35,5.39,76257,5.39,5.47,5.35,5.39,76257,0.0,1.0
2018-11-28,5.4,5.49,5.26,5.42,71232,5.4,5.49,5.26,5.42,71232,0.0,1.0
2018-11-29,5.41,5.49,5.34,5.4,75256,5.41,5.49,5.34,5.4,75256,0.0,1.0
2018-11-30,5.27,5.48,5.23,5.38,135123,5.27,5.48,5.23,5.38,135123,0.0,1.0
2018-12-03,5.26,5.47,5.16,5.35,127690,5.26,5.47,5.16,5.35,127690,0.0,1.0
2018-12-04,4.94,5.2297,4.82,5.22,255891,4.94,5.2297,4.82,5.22,255891,0.0,1.0
2018-12-06,4.93,5.0955,4.74,4.93,276786,4.93,5.0955,4.74,4.93,276786,0.0,1.0
2018-12-07,4.74,4.98,4.66,4.94,96956,4.74,4.98,4.66,4.94,96956,0.0,1.0
2018-12-10,4.45,4.7201,4.38,4.71,192258,4.45,4.7201,4.38,4.71,192258,0.0,1.0
2018-12-11,4.77,4.81,4.45,4.46,93128,4.77,4.81,4.45,4.46,93128,0.0,1.0
2018-12-12,4.75,4.8747,4.7,4.79,72051,4.75,4.8747,4.7,4.79,72051,0.0,1.0
2018-12-13,4.83,4.86,4.5843,4.77,71318,4.83,4.86,4.5843,4.77,71318,0.0,1.0
2018-12-14,4.53,4.98,4.49,4.82,152961,4.53,4.98,4.49,4.82,152961,0.0,1.0
2018-12-17,4.45,4.7881,4.4,4.66,225803,4.45,4.7881,4.4,4.66,225803,0.0,1.0
2018-12-18,4.01,4.63,3.9,4.5,291212,4.01,4.63,3.9,4.5,291212,0.0,1.0
2018-12-19,4.21,4.5,3.96,3.96,401783,4.21,4.5,3.96,3.96,401783,0.0,1.0
2018-12-20,2.29,2.8474,2.1315,2.75,1722067,2.29,2.8474,2.1315,2.75,1722067,0.0,1.0
2018-12-21,2.41,2.56,2.22,2.28,694635,2.41,2.56,2.22,2.28,694635,0.0,1.0
2018-12-24,2.39,2.51,2.3,2.38,362550,2.39,2.51,2.3,2.38,362550,0.0,1.0
2018-12-26,2.17,2.44,2.16,2.39,484390,2.17,2.44,2.16,2.39,484390,0.0,1.0
2018-12-27,2.34,2.35,2.08,2.11,508682,2.34,2.35,2.08,2.11,508682,0.0,1.0
2018-12-28,2.23,2.35,2.13,2.32,349493,2.23,2.35,2.13,2.32,349493,0.0,1.0
2018-12-31,2.39,2.4,2.238,2.25,234394,2.39,2.4,2.238,2.25,234394,0.0,1.0
2019-01-02,2.62,2.68,2.34,2.38,260345,2.62,2.68,2.34,2.38,260345,0.0,1.0
2019-01-03,2.81,3.11,2.61,2.61,421092,2.81,3.11,2.61,2.61,421092,0.0,1.0
2019-01-04,2.95,2.96,2.81,2.85,218845,2.95,2.96,2.81,2.85,218845,0.0,1.0
2019-01-07,3.14,3.39,3.0,3.08,522767,3.14,3.39,3.0,3.08,522767,0.0,1.0
2019-01-08,3.41,3.41,3.2,3.3,528579,3.41,3.41,3.2,3.3,528579,0.0,1.0
2019-01-09,3.42,3.47,3.27,3.37,236393,3.42,3.47,3.27,3.37,236393,0.0,1.0
2019-01-10,3.39,3.489,3.32,3.47,206110,3.39,3.489,3.32,3.47,206110,0.0,1.0
2019-01-11,3.35,3.41,3.25,3.4,179535,3.35,3.41,3.25,3.4,179535,0.0,1.0
2019-01-14,3.31,3.33,3.13,3.32,265822,3.31,3.33,3.13,3.32,265822,0.0,1.0
2019-01-15,3.24,3.35,3.2,3.32,253135,3.24,3.35,3.2,3.32,253135,0.0,1.0
2019-01-16,3.4,3.55,3.23,3.25,564514,3.4,3.55,3.23,3.25,564514,0.0,1.0
2019-01-17,3.36,3.64,3.34,3.39,362791,3.36,3.64,3.34,3.39,362791,0.0,1.0
2019-01-18,3.36,3.61,3.3406,3.36,229308,3.36,3.61,3.3406,3.36,229308,0.0,1.0
2019-01-22,3.4,3.4499,3.2953,3.34,228355,3.4,3.4499,3.2953,3.34,228355,0.0,1.0
2019-01-23,3.22,3.45,3.16,3.41,284530,3.22,3.45,3.16,3.41,284530,0.0,1.0
2019-01-24,3.23,3.45,3.13,3.22,567233,3.23,3.45,3.13,3.22,567233,0.0,1.0
2019-01-25,3.22,3.39,3.17,3.27,229453,3.22,3.39,3.17,3.27,229453,0.0,1.0
2019-01-28,3.13,3.37,3.11,3.21,446696,3.13,3.37,3.11,3.21,446696,0.0,1.0
2019-01-29,3.07,3.25,3.055,3.15,222658,3.07,3.25,3.055,3.15,222658,0.0,1.0
2019-01-30,3.15,3.19,2.911,3.08,342807,3.15,3.19,2.911,3.08,342807,0.0,1.0
2019-01-31,2.95,3.35,2.84,3.14,579785,2.95,3.35,2.84,3.14,579785,0.0,1.0
2019-02-01,2.82,3.03,2.69,2.95,647546,2.82,3.03,2.69,2.95,647546,0.0,1.0
2019-02-04,2.94,3.03,2.8,2.81,284517,2.94,3.03,2.8,2.81,284517,0.0,1.0
2019-02-05,2.89,2.9759,2.85,2.9,186230,2.89,2.9759,2.85,2.9,186230,0.0,1.0
2019-02-06,2.78,2.9,2.65,2.9,1549348,2.78,2.9,2.65,2.9,1549348,0.0,1.0
2019-02-07,2.61,3.04,2.59,2.84,801468,2.61,3.04,2.59,2.84,801468,0.0,1.0
2019-02-08,2.77,2.86,2.56,2.66,619609,2.77,2.86,2.56,2.66,619609,0.0,1.0
2019-02-11,2.88,2.9,2.68,2.77,309944,2.88,2.9,2.68,2.77,309944,0.0,1.0
2019-02-12,3.48,3.75,3.0,3.0,3974902,3.48,3.75,3.0,3.0,3974902,0.0,1.0
2019-02-13,3.6,3.9,3.43,3.52,1533951,3.6,3.9,3.43,3.52,1533951,0.0,1.0
2019-02-14,3.82,3.8432,3.52,3.56,436349,3.82,3.8432,3.52,3.56,436349,0.0,1.0
2019-02-15,4.22,4.41,3.8,3.86,1012271,4.22,4.41,3.8,3.86,1012271,0.0,1.0
2019-02-19,4.005,4.3299,3.8,4.24,575368,4.005,4.3299,3.8,4.24,575368,0.0,1.0
2019-02-20,4.0,4.138,3.8752,4.01,380675,4.0,4.138,3.8752,4.01,380675,0.0,1.0
2019-02-21,3.98,4.06,3.86,4.0,186094,3.98,4.06,3.86,4.0,186094,0.0,1.0
2019-02-22,4.35,4.39,4.0,4.0,332405,4.35,4.39,4.0,4.0,332405,0.0,1.0
2019-02-25,4.25,4.4821,4.1,4.43,272470,4.25,4.4821,4.1,4.43,272470,0.0,1.0
2019-02-26,4.28,4.36,4.15,4.21,343966,4.28,4.36,4.15,4.21,343966,0.0,1.0
2019-02-27,4.2,4.35,4.125,4.27,181373,4.2,4.35,4.125,4.27,181373,0.0,1.0
2019-02-28,4.09,4.23,4.04,4.21,251157,4.09,4.23,4.04,4.21,251157,0.0,1.0
2019-03-01,4.17,4.17,4.02,4.09,171578,4.17,4.17,4.02,4.09,171578,0.0,1.0
2019-03-04,4.26,4.36,4.045,4.2,344036,4.26,4.36,4.045,4.2,344036,0.0,1.0
2019-03-05,4.15,4.25,4.0601,4.24,152245,4.15,4.25,4.0601,4.24,152245,0.0,1.0
2019-03-06,4.17,4.21,3.89,4.13,643296,4.17,4.21,3.89,4.13,643296,0.0,1.0
2019-03-07,3.95,4.17,3.94,4.16,523483,3.95,4.17,3.94,4.16,523483,0.0,1.0
2019-03-08,4.01,4.04,3.87,3.97,227581,4.01,4.04,3.87,3.97,227581,0.0,1.0
2019-03-11,3.89,4.17,3.89,4.03,186307,3.89,4.17,3.89,4.03,186307,0.0,1.0
2019-03-12,3.93,4.02,3.87,3.91,204368,3.93,4.02,3.87,3.91,204368,0.0,1.0
2019-03-13,3.89,3.9881,3.87,3.98,182595,3.89,3.9881,3.87,3.98,182595,0.0,1.0
2019-03-14,3.93,4.03,3.9,3.97,386049,3.93,4.03,3.9,3.97,386049,0.0,1.0
2019-03-15,3.99,4.09,3.9,3.92,776718,3.99,4.09,3.9,3.92,776718,0.0,1.0
2019-03-18,4.24,4.34,4.0,4.02,612924,4.24,4.34,4.0,4.02,612924,0.0,1.0
2019-03-19,3.97,4.36,3.94,4.27,602858,3.97,4.36,3.94,4.27,602858,0.0,1.0
2019-03-20,3.9,4.13,3.87,4.04,383392,3.9,4.13,3.87,4.04,383392,0.0,1.0
2019-03-21,3.5,3.95,3.4078,3.95,1222308,3.5,3.95,3.4078,3.95,1222308,0.0,1.0
2019-03-22,3.31,3.64,3.2901,3.55,624511,3.31,3.64,3.2901,3.55,624511,0.0,1.0
2019-03-25,3.3,3.39,3.09,3.35,1025662,3.3,3.39,3.09,3.35,1025662,0.0,1.0
2019-03-26,3.35,3.83,3.3,3.4,1031140,3.35,3.83,3.3,3.4,1031140,0.0,1.0
2019-03-27,3.54,3.55,3.22,3.4,829945,3.54,3.55,3.22,3.4,829945,0.0,1.0
2019-03-28,3.29,3.56,3.28,3.54,854250,3.29,3.56,3.28,3.54,854250,0.0,1.0
2019-03-29,3.79,3.96,3.22,3.35,1641947,3.79,3.96,3.22,3.35,1641947,0.0,1.0
2019-04-01,4.07,4.19,3.8,4.0,2146205,4.07,4.19,3.8,4.0,2146205,0.0,1.0
2019-04-02,5.06,6.3125,5.01,6.26,24993123,5.06,6.3125,5.01,6.26,24993123,0.0,1.0
2019-04-03,5.12,5.25,4.78,5.16,3474460,5.12,5.25,4.78,5.16,3474460,0.0,1.0
2019-04-04,5.19,5.289,5.0,5.22,1255707,5.19,5.289,5.0,5.22,1255707,0.0,1.0
2019-04-05,5.08,5.27,5.0131,5.22,878457,5.08,5.27,5.0131,5.22,878457,0.0,1.0
2019-04-08,5.14,5.24,4.81,4.85,1028979,5.14,5.24,4.81,4.85,1028979,0.0,1.0
2019-04-09,5.11,5.1899,5.0,5.1,547752,5.11,5.1899,5.0,5.1,547752,0.0,1.0
2019-04-10,5.24,5.24,5.0107,5.05,661815,5.24,5.24,5.0107,5.05,661815,0.0,1.0
2019-04-11,4.97,5.36,4.8801,5.2,1259926,4.97,5.36,4.8801,5.2,1259926,0.0,1.0
2019-04-12,4.93,5.022,4.8,4.97,786903,4.93,5.022,4.8,4.97,786903,0.0,1.0
2019-04-15,4.95,5.02,4.66,5.0,1017045,4.95,5.02,4.66,5.0,1017045,0.0,1.0
2019-04-16,4.85,4.9653,4.68,4.93,905864,4.85,4.9653,4.68,4.93,905864,0.0,1.0
2019-04-17,4.68,4.8999,4.5,4.83,1200402,4.68,4.8999,4.5,4.83,1200402,0.0,1.0
2019-04-18,4.62,4.7,4.47,4.64,613474,4.62,4.7,4.47,4.64,613474,0.0,1.0
2019-04-22,4.58,4.62,4.401,4.57,481034,4.58,4.62,4.401,4.57,481034,0.0,1.0
2019-04-23,4.73,4.84,4.38,4.5,801486,4.73,4.84,4.38,4.5,801486,0.0,1.0
2019-04-24,4.78,4.9,4.5801,4.71,484191,4.78,4.9,4.5801,4.71,484191,0.0,1.0
2019-04-25,4.66,4.7699,4.62,4.75,306238,4.66,4.7699,4.62,4.75,306238,0.0,1.0
2019-04-26,4.7,4.72,4.53,4.65,303917,4.7,4.72,4.53,4.65,303917,0.0,1.0
2019-04-29,4.67,4.78,4.62,4.7,339723,4.67,4.78,4.62,4.7,339723,0.0,1.0
2019-04-30,4.63,4.7,4.47,4.69,307914,4.63,4.7,4.47,4.69,307914,0.0,1.0
2019-05-01,4.48,4.63,4.47,4.62,366007,4.48,4.63,4.47,4.62,366007,0.0,1.0
2019-05-02,4.46,4.59,4.32,4.43,482766,4.46,4.59,4.32,4.43,482766,0.0,1.0
2019-05-03,4.87,4.94,4.48,4.48,754997,4.87,4.94,4.48,4.48,754997,0.0,1.0
2019-05-06,4.79,4.99,4.7199,4.78,870957,4.79,4.99,4.7199,4.78,870957,0.0,1.0
2019-05-07,4.8,4.8458,4.71,4.73,410780,4.8,4.8458,4.71,4.73,410780,0.0,1.0
2019-05-08,5.02,5.1,4.7301,4.82,778068,5.02,5.1,4.7301,4.82,778068,0.0,1.0
2019-05-09,5.17,5.27,4.865,4.88,836515,5.17,5.27,4.865,4.88,836515,0.0,1.0
2019-05-10,4.95,5.4199,4.87,5.24,2697625,4.95,5.4199,4.87,5.24,2697625,0.0,1.0
2019-05-13,4.75,4.84,4.5591,4.77,834231,4.75,4.84,4.5591,4.77,834231,0.0,1.0
2019-05-14,4.4,4.82,4.36,4.78,1477935,4.4,4.82,4.36,4.78,1477935,0.0,1.0
2019-05-15,4.45,4.49,4.22,4.34,813225,4.45,4.49,4.22,4.34,813225,0.0,1.0
2019-05-16,4.22,4.5,4.0,4.08,2171816,4.22,4.5,4.0,4.08,2171816,0.0,1.0
2019-05-17,4.03,4.38,4.03,4.17,3811839,4.03,4.38,4.03,4.17,3811839,0.0,1.0
2019-05-20,4.18,4.23,4.05,4.09,1090769,4.18,4.23,4.05,4.09,1090769,0.0,1.0
2019-05-21,4.34,4.35,4.205,4.25,1097884,4.34,4.35,4.205,4.25,1097884,0.0,1.0
2019-05-22,4.7,4.74,4.34,4.45,1444935,4.7,4.74,4.34,4.45,1444935,0.0,1.0
2019-05-23,4.7,4.7392,4.6,4.72,954428,4.7,4.7392,4.6,4.72,954428,0.0,1.0
2019-05-24,4.6,4.73,4.37,4.73,1244346,4.6,4.73,4.37,4.73,1244346,0.0,1.0
2019-05-28,4.46,4.7199,4.41,4.57,1133246,4.46,4.7199,4.41,4.57,1133246,0.0,1.0
2019-05-29,4.39,4.5084,4.35,4.4,928700,4.39,4.5084,4.35,4.4,928700,0.0,1.0
2019-05-30,4.38,4.45,4.25,4.37,576085,4.38,4.45,4.25,4.37,576085,0.0,1.0
2019-05-31,4.15,4.39,4.14,4.31,944377,4.15,4.39,4.14,4.31,944377,0.0,1.0
2019-06-03,4.2,4.2292,4.01,4.18,871538,4.2,4.2292,4.01,4.18,871538,0.0,1.0
2019-06-04,4.39,4.44,4.15,4.31,854833,4.39,4.44,4.15,4.31,854833,0.0,1.0
2019-06-05,4.31,4.44,4.23,4.44,632952,4.31,4.44,4.23,4.44,632952,0.0,1.0
2019-06-06,3.77,4.14,3.63,4.0,4394071,3.77,4.14,3.63,4.0,4394071,0.0,1.0
2019-06-07,3.78,3.85,3.53,3.81,1385987,3.78,3.85,3.53,3.81,1385987,0.0,1.0
2019-06-10,3.77,3.91,3.65,3.83,1078922,3.77,3.91,3.65,3.83,1078922,0.0,1.0
2019-06-11,3.62,3.81,3.46,3.8,1896627,3.62,3.81,3.46,3.8,1896627,0.0,1.0
2019-06-12,3.52,3.58,3.48,3.58,823744,3.52,3.58,3.48,3.58,823744,0.0,1.0
2019-06-13,3.84,3.85,3.5307,3.55,924488,3.84,3.85,3.5307,3.55,924488,0.0,1.0
2019-06-14,3.77,3.99,3.65,3.89,876165,3.77,3.99,3.65,3.89,876165,0.0,1.0
2019-06-17,3.82,3.9075,3.75,3.78,616727,3.82,3.9075,3.75,3.78,616727,0.0,1.0
2019-06-18,3.75,3.85,3.72,3.85,707032,3.75,3.85,3.72,3.85,707032,0.0,1.0
2019-06-19,3.63,3.8131,3.6,3.76,895092,3.63,3.8131,3.6,3.76,895092,0.0,1.0
2019-06-20,3.65,3.77,3.59,3.66,620146,3.65,3.77,3.59,3.66,620146,0.0,1.0
2019-06-21,3.68,3.7,3.57,3.64,864817,3.68,3.7,3.57,3.64,864817,0.0,1.0
2019-06-24,3.69,3.72,3.55,3.68,424253,3.69,3.72,3.55,3.68,424253,0.0,1.0
2019-06-25,3.63,3.71,3.56,3.7,561495,3.63,3.71,3.56,3.7,561495,0.0,1.0
2019-06-26,3.59,3.7029,3.54,3.64,530724,3.59,3.7029,3.54,3.64,530724,0.0,1.0
2019-06-27,3.74,3.76,3.5709,3.61,444820,3.74,3.76,3.5709,3.61,444820,0.0,1.0
2019-06-28,3.87,4.0,3.69,3.76,1631964,3.87,4.0,3.69,3.76,1631964,0.0,1.0
2019-07-01,3.69,4.0501,3.65,3.92,1456990,3.69,4.0501,3.65,3.92,1456990,0.0,1.0
2019-07-02,3.86,3.87,3.6149,3.7,735917,3.86,3.87,3.6149,3.7,735917,0.0,1.0
2019-07-03,3.72,3.86,3.71,3.86,436733,3.72,3.86,3.71,3.86,436733,0.0,1.0
2019-07-05,3.59,3.78,3.58,3.72,982799,3.59,3.78,3.58,3.72,982799,0.0,1.0
2019-07-08,3.77,3.77,3.56,3.59,924095,3.77,3.77,3.56,3.59,924095,0.0,1.0
2019-07-09,4.03,4.09,3.71,3.78,1187104,4.03,4.09,3.71,3.78,1187104,0.0,1.0
2019-07-10,4.02,4.07,3.86,4.04,690976,4.02,4.07,3.86,4.04,690976,0.0,1.0
2019-07-11,3.9,4.05,3.9,3.99,420269,3.9,4.05,3.9,3.99,420269,0.0,1.0
2019-07-12,4.07,4.1,3.85,3.91,633099,4.07,4.1,3.85,3.91,633099,0.0,1.0
2019-07-15,4.04,4.12,3.98,4.07,541517,4.04,4.12,3.98,4.07,541517,0.0,1.0
2019-07-16,4.05,4.15,3.9833,4.0,391186,4.05,4.15,3.9833,4.0,391186,0.0,1.0
2019-07-17,4.02,4.09,3.95,4.05,313493,4.02,4.09,3.95,4.05,313493,0.0,1.0
2019-07-18,3.89,4.08,3.86,4.02,662422,3.89,4.08,3.86,4.02,662422,0.0,1.0
2019-07-19,3.89,3.95,3.87,3.89,555797,3.89,3.95,3.87,3.89,555797,0.0,1.0
2019-07-22,3.73,3.94,3.71,3.88,450289,3.73,3.94,3.71,3.88,450289,0.0,1.0
2019-07-23,3.63,3.76,3.615,3.76,552634,3.63,3.76,3.615,3.76,552634,0.0,1.0
2019-07-24,3.71,3.745,3.53,3.63,608915,3.71,3.745,3.53,3.63,608915,0.0,1.0
2019-07-25,3.64,3.72,3.63,3.71,229698,3.64,3.72,3.63,3.71,229698,0.0,1.0
2019-07-26,3.64,3.675,3.58,3.61,531182,3.64,3.675,3.58,3.61,531182,0.0,1.0
2019-07-29,3.55,3.7,3.5,3.65,462272,3.55,3.7,3.5,3.65,462272,0.0,1.0
2019-07-30,3.61,3.66,3.49,3.53,398348,3.61,3.66,3.49,3.53,398348,0.0,1.0
2019-07-31,3.62,3.74,3.6,3.61,544837,3.62,3.74,3.6,3.61,544837,0.0,1.0
2019-08-01,3.55,3.65,3.52,3.61,479167,3.55,3.65,3.52,3.61,479167,0.0,1.0
2019-08-02,3.48,3.5696,3.47,3.53,447947,3.48,3.5696,3.47,3.53,447947,0.0,1.0
2019-08-05,3.26,3.46,3.25,3.45,642650,3.26,3.46,3.25,3.45,642650,0.0,1.0
2019-08-06,3.19,3.37,3.11,3.27,783789,3.19,3.37,3.11,3.27,783789,0.0,1.0
2019-08-07,3.35,3.365,3.03,3.13,573528,3.35,3.365,3.03,3.13,573528,0.0,1.0
2019-08-08,3.47,3.63,3.39,3.49,569559,3.47,3.63,3.39,3.49,569559,0.0,1.0
2019-08-09,3.48,3.64,3.46,3.46,412816,3.48,3.64,3.46,3.46,412816,0.0,1.0
2019-08-12,3.71,3.86,3.48,3.53,957776,3.71,3.86,3.48,3.53,957776,0.0,1.0
2019-08-13,3.86,3.86,3.66,3.71,756190,3.86,3.86,3.66,3.71,756190,0.0,1.0
2019-08-14,3.92,3.96,3.72,3.8,464367,3.92,3.96,3.72,3.8,464367,0.0,1.0
2019-08-15,3.9,3.975,3.77,3.94,541259,3.9,3.975,3.77,3.94,541259,0.0,1.0
2019-08-16,3.95,4.07,3.8995,3.9,625822,3.95,4.07,3.8995,3.9,625822,0.0,1.0
2019-08-19,4.1,4.11,3.94,4.02,473367,4.1,4.11,3.94,4.02,473367,0.0,1.0
2019-08-20,4.06,4.185,3.96,4.1,553949,4.06,4.185,3.96,4.1,553949,0.0,1.0
2019-08-21,4.06,4.15,3.94,4.1,735167,4.06,4.15,3.94,4.1,735167,0.0,1.0
2019-08-22,4.08,4.2,3.97,4.16,628617,4.08,4.2,3.97,4.16,628617,0.0,1.0
2019-08-23,4.04,4.165,3.9975,4.03,515793,4.04,4.165,3.9975,4.03,515793,0.0,1.0
2019-08-26,4.35,4.4559,4.0468,4.07,1084395,4.35,4.4559,4.0468,4.07,1084395,0.0,1.0
2019-08-27,4.18,4.45,4.08,4.4,1013709,4.18,4.45,4.08,4.4,1013709,0.0,1.0
2019-08-28,4.32,4.44,4.18,4.18,965512,4.32,4.44,4.18,4.18,965512,0.0,1.0
2019-08-29,4.42,4.45,4.32,4.33,700731,4.42,4.45,4.32,4.33,700731,0.0,1.0
2019-08-30,4.48,4.52,4.37,4.45,631682,4.48,4.52,4.37,4.45,631682,0.0,1.0
2019-09-03,4.3,4.471,4.26,4.45,599452,4.3,4.471,4.26,4.45,599452,0.0,1.0
2019-09-04,4.23,4.397,4.1388,4.34,560077,4.23,4.397,4.1388,4.34,560077,0.0,1.0
2019-09-05,4.38,4.4,4.19,4.29,777673,4.38,4.4,4.19,4.29,777673,0.0,1.0
2019-09-06,4.7,4.805,4.4,4.4,1232230,4.7,4.805,4.4,4.4,1232230,0.0,1.0
2019-09-09,5.04,5.15,4.5,4.7,1415454,5.04,5.15,4.5,4.7,1415454,0.0,1.0
2019-09-10,5.22,5.4844,5.05,5.06,1371598,5.22,5.4844,5.05,5.06,1371598,0.0,1.0
2019-09-11,5.39,5.48,5.21,5.26,1042503,5.39,5.48,5.21,5.26,1042503,0.0,1.0
2019-09-12,5.22,5.47,5.15,5.41,1087981,5.22,5.47,5.15,5.41,1087981,0.0,1.0
2019-09-13,5.1,5.29,5.03,5.22,753845,5.1,5.29,5.03,5.22,753845,0.0,1.0
2019-09-16,5.13,5.32,5.09,5.1,907916,5.13,5.32,5.09,5.1,907916,0.0,1.0
2019-09-17,5.24,5.39,5.09,5.12,558237,5.24,5.39,5.09,5.12,558237,0.0,1.0
2019-09-18,5.29,5.35,5.21,5.25,565743,5.29,5.35,5.21,5.25,565743,0.0,1.0
2019-09-19,5.25,5.38,5.22,5.31,478662,5.25,5.38,5.22,5.31,478662,0.0,1.0
2019-09-20,5.32,5.34,5.1,5.25,3009864,5.32,5.34,5.1,5.25,3009864,0.0,1.0
2019-09-23,5.18,5.45,5.08,5.33,783126,5.18,5.45,5.08,5.33,783126,0.0,1.0
2019-09-24,5.08,5.2,4.98,5.17,968749,5.08,5.2,4.98,5.17,968749,0.0,1.0
2019-09-25,4.81,5.1,4.725,5.07,1335629,4.81,5.1,4.725,5.07,1335629,0.0,1.0
2019-09-26,4.61,4.84,4.52,4.75,1056088,4.61,4.84,4.52,4.75,1056088,0.0,1.0
2019-09-27,4.64,4.75,4.5509,4.64,784827,4.64,4.75,4.5509,4.64,784827,0.0,1.0
2019-09-30,4.45,4.65,4.38,4.62,1002008,4.45,4.65,4.38,4.62,1002008,0.0,1.0
2019-10-01,4.45,4.55,4.4,4.44,636092,4.45,4.55,4.4,4.44,636092,0.0,1.0
2019-10-02,4.42,4.4953,4.3,4.41,993769,4.42,4.4953,4.3,4.41,993769,0.0,1.0
2019-10-03,4.165,4.444,4.15,4.43,1616702,4.165,4.444,4.15,4.43,1616702,0.0,1.0
2019-10-04,4.14,4.1938,4.04,4.17,706046,4.14,4.1938,4.04,4.17,706046,0.0,1.0
2019-10-07,4.09,4.1761,3.98,4.13,660525,4.09,4.1761,3.98,4.13,660525,0.0,1.0
2019-10-08,3.96,4.09,3.88,4.02,597706,3.96,4.09,3.88,4.02,597706,0.0,1.0
2019-10-09,3.89,4.0,3.77,3.97,442107,3.89,4.0,3.77,3.97,442107,0.0,1.0
2019-10-10,3.9,3.97,3.8191,3.86,442386,3.9,3.97,3.8191,3.86,442386,0.0,1.0
2019-10-11,3.955,4.06,3.913,3.95,604987,3.955,4.06,3.913,3.95,604987,0.0,1.0
2019-10-14,3.91,4.02,3.88,3.95,291879,3.91,4.02,3.88,3.95,291879,0.0,1.0
2019-10-15,4.17,4.26,3.9,3.93,836135,4.17,4.26,3.9,3.93,836135,0.0,1.0
2019-10-16,4.34,4.44,4.15,4.18,758829,4.34,4.44,4.15,4.18,758829,0.0,1.0
2019-10-17,4.42,4.78,4.35,4.36,929929,4.42,4.78,4.35,4.36,929929,0.0,1.0
2019-10-18,4.48,4.49,4.31,4.43,427531,4.48,4.49,4.31,4.43,427531,0.0,1.0
2019-10-21,4.77,4.89,4.35,4.48,753016,4.77,4.89,4.35,4.48,753016,0.0,1.0
2019-10-22,4.78,5.03,4.45,4.92,881003,4.78,5.03,4.45,4.92,881003,0.0,1.0
2019-10-23,4.71,4.8,4.55,4.73,526255,4.71,4.8,4.55,4.73,526255,0.0,1.0
2019-10-24,4.68,4.8,4.57,4.7,410965,4.68,4.8,4.57,4.7,410965,0.0,1.0
2019-10-25,4.77,4.86,4.63,4.68,309245,4.77,4.86,4.63,4.68,309245,0.0,1.0
2019-10-28,4.76,4.9,4.7,4.77,422391,4.76,4.9,4.7,4.77,422391,0.0,1.0
2019-10-29,4.94,5.15,4.69,4.76,632723,4.94,5.15,4.69,4.76,632723,0.0,1.0
2019-10-30,4.91,5.0297,4.7772,4.94,430267,4.91,5.0297,4.7772,4.94,430267,0.0,1.0
2019-10-31,4.89,4.92,4.72,4.89,356113,4.89,4.92,4.72,4.89,356113,0.0,1.0
2019-11-01,4.97,5.05,4.83,4.89,369586,4.97,5.05,4.83,4.89,369586,0.0,1.0
2019-11-04,5.15,5.25,4.97,5.0,683579,5.15,5.25,4.97,5.0,683579,0.0,1.0
2019-11-05,5.14,5.22,5.075,5.15,353304,5.14,5.22,5.075,5.15,353304,0.0,1.0
2019-11-06,4.98,5.23,4.88,5.15,727720,4.98,5.23,4.88,5.15,727720,0.0,1.0
2019-11-07,4.52,5.08,4.48,5.04,1295570,4.52,5.08,4.48,5.04,1295570,0.0,1.0
2019-11-08,4.31,4.64,4.25,4.61,940194,4.31,4.64,4.25,4.61,940194,0.0,1.0
2019-11-11,4.39,4.465,4.17,4.25,716374,4.39,4.465,4.17,4.25,716374,0.0,1.0
2019-11-12,4.19,4.47,4.175,4.4,811937,4.19,4.47,4.175,4.4,811937,0.0,1.0
2019-11-13,4.33,4.45,4.15,4.16,545736,4.33,4.45,4.15,4.16,545736,0.0,1.0
2019-11-14,4.05,4.35,4.02,4.32,834260,4.05,4.35,4.02,4.32,834260,0.0,1.0
2019-11-15,4.14,4.2,3.95,4.06,639091,4.14,4.2,3.95,4.06,639091,0.0,1.0
2019-11-18,4.07,4.1606,3.94,4.15,684265,4.07,4.1606,3.94,4.15,684265,0.0,1.0
2019-11-19,4.3,4.36,4.06,4.09,602567,4.3,4.36,4.06,4.09,602567,0.0,1.0
2019-11-20,4.32,4.59,4.21,4.32,1253781,4.32,4.59,4.21,4.32,1253781,0.0,1.0
2019-11-21,4.46,4.52,4.245,4.3,791864,4.46,4.52,4.245,4.3,791864,0.0,1.0
2019-11-22,4.48,4.54,4.42,4.49,488425,4.48,4.54,4.42,4.49,488425,0.0,1.0
2019-11-25,4.43,4.58,4.4,4.53,599219,4.43,4.58,4.4,4.53,599219,0.0,1.0
2019-11-26,4.57,4.57,4.3748,4.38,713087,4.57,4.57,4.3748,4.38,713087,0.0,1.0
2019-11-27,4.71,4.73,4.5,4.57,711438,4.71,4.73,4.5,4.57,711438,0.0,1.0
2019-11-29,4.75,4.95,4.65,4.65,294375,4.75,4.95,4.65,4.65,294375,0.0,1.0
2019-12-02,4.69,4.79,4.52,4.78,406737,4.69,4.79,4.52,4.78,406737,0.0,1.0
2019-12-03,4.36,4.77,4.31,4.62,829538,4.36,4.77,4.31,4.62,829538,0.0,1.0
2019-12-04,4.23,4.43,4.18,4.4,906538,4.23,4.43,4.18,4.4,906538,0.0,1.0
2019-12-05,4.13,4.35,4.08,4.25,742980,4.13,4.35,4.08,4.25,742980,0.0,1.0
2019-12-06,4.32,4.35,4.07,4.17,834541,4.32,4.35,4.07,4.17,834541,0.0,1.0
2019-12-09,4.15,4.39,4.1223,4.3,609358,4.15,4.39,4.1223,4.3,609358,0.0,1.0
2019-12-10,4.09,4.165,4.05,4.11,776358,4.09,4.165,4.05,4.11,776358,0.0,1.0
2019-12-11,4.17,4.175,4.055,4.09,585604,4.17,4.175,4.055,4.09,585604,0.0,1.0
2019-12-12,4.14,4.2,4.06,4.17,601811,4.14,4.2,4.06,4.17,601811,0.0,1.0
2019-12-13,4.08,4.1838,4.06,4.13,474269,4.08,4.1838,4.06,4.13,474269,0.0,1.0
2019-12-16,3.98,4.13,3.9,4.13,967775,3.98,4.13,3.9,4.13,967775,0.0,1.0
2019-12-17,4.06,4.1,3.85,4.04,775929,4.06,4.1,3.85,4.04,775929,0.0,1.0
2019-12-18,4.15,4.22,4.05,4.08,644847,4.15,4.22,4.05,4.08,644847,0.0,1.0
2019-12-19,4.17,4.26,4.11,4.17,677857,4.17,4.26,4.11,4.17,677857,0.0,1.0
2019-12-20,4.23,4.25,4.06,4.21,1430451,4.23,4.25,4.06,4.21,1430451,0.0,1.0
2019-12-23,4.22,4.29,4.16,4.28,666325,4.22,4.29,4.16,4.28,666325,0.0,1.0
2019-12-24,4.09,4.2,4.08,4.2,236304,4.09,4.2,4.08,4.2,236304,0.0,1.0
2019-12-26,4.05,4.1491,3.98,4.08,587026,4.05,4.1491,3.98,4.08,587026,0.0,1.0
2019-12-27,3.95,4.04,3.89,4.04,475528,3.95,4.04,3.89,4.04,475528,0.0,1.0
2019-12-30,3.92,3.97,3.88,3.95,612209,3.92,3.97,3.88,3.95,612209,0.0,1.0
2019-12-31,4.0,4.0701,3.91,3.91,911247,4.0,4.0701,3.91,3.91,911247,0.0,1.0
2020-01-02,3.935,4.04,3.86,4.04,695414,3.935,4.04,3.86,4.04,695414,0.0,1.0
2020-01-03,3.76,3.88,3.75,3.88,689858,3.76,3.88,3.75,3.88,689858,0.0,1.0
2020-01-06,3.67,3.779,3.56,3.77,700152,3.67,3.779,3.56,3.77,700152,0.0,1.0
2020-01-07,3.76,3.9197,3.68,3.83,867519,3.76,3.9197,3.68,3.83,867519,0.0,1.0
2020-01-08,3.72,3.8,3.63,3.78,776265,3.72,3.8,3.63,3.78,776265,0.0,1.0
2020-01-09,4.4,4.62,4.1,4.15,3150780,4.4,4.62,4.1,4.15,3150780,0.0,1.0
2020-01-10,4.51,4.615,4.425,4.5,1266949,4.51,4.615,4.425,4.5,1266949,0.0,1.0
2020-01-13,4.35,4.5961,4.29,4.48,945956,4.35,4.5961,4.29,4.48,945956,0.0,1.0
2020-01-14,4.44,4.5,4.24,4.32,692597,4.44,4.5,4.24,4.32,692597,0.0,1.0
2020-01-15,4.4,4.53,4.325,4.44,514079,4.4,4.53,4.325,4.44,514079,0.0,1.0
2020-01-16,4.59,4.6398,4.44,4.44,834948,4.59,4.6398,4.44,4.44,834948,0.0,1.0
2020-01-17,4.46,4.65,4.39,4.61,756728,4.46,4.65,4.39,4.61,756728,0.0,1.0
2020-01-21,4.44,4.47,4.28,4.45,730808,4.44,4.47,4.28,4.45,730808,0.0,1.0
2020-01-22,4.57,4.64,4.44,4.44,580832,4.57,4.64,4.44,4.44,580832,0.0,1.0
2020-01-23,4.54,4.6,4.44,4.54,476737,4.54,4.6,4.44,4.54,476737,0.0,1.0
2020-01-24,4.26,4.59,4.16,4.54,1080599,4.26,4.59,4.16,4.54,1080599,0.0,1.0
2020-01-27,4.16,4.2985,4.08,4.16,477374,4.16,4.2985,4.08,4.16,477374,0.0,1.0
2020-01-28,4.1,4.25,4.0,4.17,799716,4.1,4.25,4.0,4.17,799716,0.0,1.0
2020-01-29,4.14,4.18,4.07,4.1,573741,4.14,4.18,4.07,4.1,573741,0.0,1.0
2020-01-30,4.08,4.14,3.95,4.11,1149101,4.08,4.14,3.95,4.11,1149101,0.0,1.0
2020-01-31,3.96,4.076,3.9,4.05,479764,3.96,4.076,3.9,4.05,479764,0.0,1.0
2020-02-03,4.01,4.06,3.88,4.01,446771,4.01,4.06,3.88,4.01,446771,0.0,1.0
2020-02-04,3.955,4.11,3.88,4.08,658146,3.955,4.11,3.88,4.08,658146,0.0,1.0
2020-02-05,4.09,4.19,3.99,3.99,529479,4.09,4.19,3.99,3.99,529479,0.0,1.0
2020-02-06,4.0,4.15,3.96,4.15,686081,4.0,4.15,3.96,4.15,686081,0.0,1.0
2020-02-07,3.315,3.5386,3.3,3.38,8379579,3.315,3.5386,3.3,3.38,8379579,0.0,1.0
2020-02-10,3.46,3.46,3.33,3.33,2000387,3.46,3.46,3.33,3.33,2000387,0.0,1.0
2020-02-11,3.585,3.64,3.43,3.55,4968433,3.585,3.64,3.43,3.55,4968433,0.0,1.0
2020-02-12,3.58,3.8,3.555,3.8,3293626,3.58,3.8,3.555,3.8,3293626,0.0,1.0
2020-02-13,3.51,3.64,3.45,3.6,2168701,3.51,3.64,3.45,3.6,2168701,0.0,1.0
2020-02-14,3.51,3.5599,3.46,3.53,1269229,3.51,3.5599,3.46,3.53,1269229,0.0,1.0
2020-02-18,3.71,3.72,3.49,3.55,2815901,3.71,3.72,3.49,3.55,2815901,0.0,1.0
2020-02-19,3.87,3.94,3.6,3.71,2452783,3.87,3.94,3.6,3.71,2452783,0.0,1.0
2020-02-20,3.93,3.98,3.78,3.85,1769498,3.93,3.98,3.78,3.85,1769498,0.0,1.0
2020-02-21,3.67,3.94,3.67,3.93,2295304,3.67,3.94,3.67,3.93,2295304,0.0,1.0
2020-02-24,3.5,3.67,3.4,3.52,2107103,3.5,3.67,3.4,3.52,2107103,0.0,1.0
2020-02-25,3.33,3.62,3.15,3.52,2783270,3.33,3.62,3.15,3.52,2783270,0.0,1.0
2020-02-26,3.19,3.41,3.15,3.35,1538176,3.19,3.41,3.15,3.35,1538176,0.0,1.0
2020-02-27,2.92,3.1892,2.92,3.13,2294039,2.92,3.1892,2.92,3.13,2294039,0.0,1.0
2020-02-28,2.915,3.2,2.82,3.15,3806522,2.915,3.2,2.82,3.15,3806522,0.0,1.0
2020-03-02,2.97,3.0555,2.88,3.0,1930053,2.97,3.0555,2.88,3.0,1930053,0.0,1.0
2020-03-03,3.0,3.22,2.93,3.1,3347162,3.0,3.22,2.93,3.1,3347162,0.0,1.0
2020-03-04,3.39,3.7,3.07,3.07,5562758,3.39,3.7,3.07,3.07,5562758,0.0,1.0
2020-03-05,3.2,3.44,3.15,3.31,2856474,3.2,3.44,3.15,3.31,2856474,0.0,1.0
2020-03-06,2.99,3.17,2.93,3.1,2539431,2.99,3.17,2.93,3.1,2539431,0.0,1.0
2020-03-09,2.67,2.91,2.59,2.79,2439967,2.67,2.91,2.59,2.79,2439967,0.0,1.0
2020-03-10,2.59,2.86,2.2643,2.86,3628723,2.59,2.86,2.2643,2.86,3628723,0.0,1.0
2020-03-11,2.31,2.5651,2.2864,2.48,1248886,2.31,2.5651,2.2864,2.48,1248886,0.0,1.0
2020-03-12,2.19,2.43,1.76,1.85,5155579,2.19,2.43,1.76,1.85,5155579,0.0,1.0
2020-03-13,2.16,2.42,1.9202,2.4,3534747,2.16,2.42,1.9202,2.4,3534747,0.0,1.0
2020-03-16,1.8,1.99,1.77,1.84,2465827,1.8,1.99,1.77,1.84,2465827,0.0,1.0
2020-03-17,2.0,2.05,1.7301,1.83,2992932,2.0,2.05,1.7301,1.83,2992932,0.0,1.0
2020-03-18,1.5,1.94,1.45,1.89,3347589,1.5,1.94,1.45,1.89,3347589,0.0,1.0
2020-03-19,2.11,2.355,1.5358,1.55,3792451,2.11,2.355,1.5358,1.55,3792451,0.0,1.0
2020-03-20,2.25,2.55,2.09,2.35,6165269,2.25,2.55,2.09,2.35,6165269,0.0,1.0
2020-03-23,3.06,3.49,2.33,2.49,14843839,3.06,3.49,2.33,2.49,14843839,0.0,1.0
2020-03-24,2.88,3.2,2.6,3.05,5013303,2.88,3.2,2.6,3.05,5013303,0.0,1.0
2020-03-25,2.98,3.45,2.86,2.98,3784066,2.98,3.45,2.86,2.98,3784066,0.0,1.0
2020-03-26,3.11,3.11,2.82,2.95,2603988,3.11,3.11,2.82,2.95,2603988,0.0,1.0
2020-03-27,3.07,3.225,2.86,2.97,2572386,3.07,3.225,2.86,2.97,2572386,0.0,1.0
2020-03-30,2.87,3.15,2.78,3.13,2567848,2.87,3.15,2.78,3.13,2567848,0.0,1.0
2020-03-31,2.88,2.93,2.655,2.84,2042049,2.88,2.93,2.655,2.84,2042049,0.0,1.0
2020-04-01,2.46,2.7742,2.435,2.74,1650610,2.46,2.7742,2.435,2.74,1650610,0.0,1.0
2020-04-02,2.59,2.61,2.42,2.52,1160155,2.59,2.61,2.42,2.52,1160155,0.0,1.0
2020-04-03,3.09,3.12,2.5,2.58,4635233,3.09,3.12,2.5,2.58,4635233,0.0,1.0
2020-04-06,3.18,3.35,3.1,3.25,2955538,3.18,3.35,3.1,3.25,2955538,0.0,1.0
2020-04-07,2.94,3.25,2.861,3.17,2258663,2.94,3.25,2.861,3.17,2258663,0.0,1.0
2020-04-08,2.77,2.98,2.76,2.98,1363342,2.77,2.98,2.76,2.98,1363342,0.0,1.0
2020-04-09,2.73,2.9301,2.61,2.8,2584955,2.73,2.9301,2.61,2.8,2584955,0.0,1.0
2020-04-13,2.73,2.8561,2.675,2.75,1766468,2.73,2.8561,2.675,2.75,1766468,0.0,1.0
2020-04-14,2.84,2.945,2.69,2.77,2457763,2.84,2.945,2.69,2.77,2457763,0.0,1.0
2020-04-15,2.75,2.82,2.6418,2.78,1644247,2.75,2.82,2.6418,2.78,1644247,0.0,1.0
2020-04-16,2.7,2.855,2.6633,2.79,1309448,2.7,2.855,2.6633,2.79,1309448,0.0,1.0
2020-04-17,2.69,2.83,2.68,2.83,1152143,2.69,2.83,2.68,2.83,1152143,0.0,1.0
2020-04-20,2.8,2.9397,2.63,2.67,1947893,2.8,2.9397,2.63,2.67,1947893,0.0,1.0
2020-04-21,2.67,2.84,2.55,2.78,1973229,2.67,2.84,2.55,2.78,1973229,0.0,1.0
2020-04-22,2.67,2.77,2.58,2.69,1440166,2.67,2.77,2.58,2.69,1440166,0.0,1.0
2020-04-23,2.83,2.89,2.66,2.69,2341524,2.83,2.89,2.66,2.69,2341524,0.0,1.0
2020-04-24,3.06,3.13,2.785,2.84,2598098,3.06,3.13,2.785,2.84,2598098,0.0,1.0
2020-04-27,3.18,3.35,3.07,3.1,2615967,3.18,3.35,3.07,3.1,2615967,0.0,1.0
2020-04-28,2.93,3.27,2.89,3.21,2857719,2.93,3.27,2.89,3.21,2857719,0.0,1.0
2020-04-29,3.09,3.11,2.87,3.0,1965016,3.09,3.11,2.87,3.0,1965016,0.0,1.0
2020-04-30,2.95,3.17,2.93,3.08,2545183,2.95,3.17,2.93,3.08,2545183,0.0,1.0
2020-05-01,3.01,3.01,2.73,2.91,2132615,3.01,3.01,2.73,2.91,2132615,0.0,1.0
2020-05-04,3.14,3.2,2.9,2.96,1732092,3.14,3.2,2.9,2.96,1732092,0.0,1.0
2020-05-05,3.17,3.24,3.1,3.16,1890241,3.17,3.24,3.1,3.16,1890241,0.0,1.0
2020-05-06,3.2,3.25,3.09,3.16,1754530,3.2,3.25,3.09,3.16,1754530,0.0,1.0
2020-05-07,2.62,2.92,2.61,2.9,6592646,2.62,2.92,2.61,2.9,6592646,0.0,1.0
2020-05-08,2.415,2.7,2.37,2.7,6326741,2.415,2.7,2.37,2.7,6326741,0.0,1.0
2020-05-11,2.67,2.73,2.4,2.46,3772595,2.67,2.73,2.4,2.46,3772595,0.0,1.0
2020-05-12,2.55,2.83,2.55,2.7,2735575,2.55,2.83,2.55,2.7,2735575,0.0,1.0
2020-05-13,2.49,2.6,2.37,2.55,2201962,2.49,2.6,2.37,2.55,2201962,0.0,1.0
2020-05-14,2.49,2.59,2.36,2.44,1703302,2.49,2.59,2.36,2.44,1703302,0.0,1.0
2020-05-15,2.62,2.655,2.42,2.49,1719741,2.62,2.655,2.42,2.49,1719741,0.0,1.0
2020-05-18,2.6,2.79,2.56,2.69,2172707,2.6,2.79,2.56,2.69,2172707,0.0,1.0
2020-05-19,2.62,2.75,2.57,2.65,1365862,2.62,2.75,2.57,2.65,1365862,0.0,1.0
2020-05-20,2.76,2.79,2.59,2.67,1558172,2.76,2.79,2.59,2.67,1558172,0.0,1.0
2020-05-21,2.91,3.13,2.77,3.04,5391593,2.91,3.13,2.77,3.04,5391593,0.0,1.0
2020-05-22,2.84,2.96,2.76,2.93,2277113,2.84,2.96,2.76,2.93,2277113,0.0,1.0
2020-05-26,2.94,3.12,2.875,2.98,4544678,2.94,3.12,2.875,2.98,4544678,0.0,1.0
2020-05-27,3.03,3.07,2.77,3.07,3184751,3.03,3.07,2.77,3.07,3184751,0.0,1.0
2020-05-28,2.86,3.04,2.83,2.98,2773873,2.86,3.04,2.83,2.98,2773873,0.0,1.0
2020-05-29,3.29,3.4,2.89,2.98,10762020,3.29,3.4,2.89,2.98,10762020,0.0,1.0
2020-06-01,3.06,3.32,2.98,3.29,5793283,3.06,3.32,2.98,3.29,5793283,0.0,1.0
2020-06-02,2.9,3.13,2.9,3.06,4362621,2.9,3.13,2.9,3.06,4362621,0.0,1.0
2020-06-03,2.86,3.0,2.83,2.94,3539423,2.86,3.0,2.83,2.94,3539423,0.0,1.0
2020-06-04,3.1,3.18,2.91,3.02,4028648,3.1,3.18,2.91,3.02,4028648,0.0,1.0
2020-06-05,2.975,3.17,2.94,3.12,3308856,2.975,3.17,2.94,3.12,3308856,0.0,1.0
2020-06-08,3.06,3.11,2.93,3.0,2377613,3.06,3.11,2.93,3.0,2377613,0.0,1.0
2020-06-09,3.02,3.14,2.97,3.02,1931619,3.02,3.14,2.97,3.02,1931619,0.0,1.0
2020-06-10,2.9,3.06,2.89,3.02,2118589,2.9,3.06,2.89,3.02,2118589,0.0,1.0
2020-06-11,2.8,3.02,2.73,2.79,3396717,2.8,3.02,2.73,2.79,3396717,0.0,1.0
2020-06-12,2.92,2.98,2.8101,2.95,2359468,2.92,2.98,2.8101,2.95,2359468,0.0,1.0
2020-06-15,3.09,3.09,2.82,2.86,2141546,3.09,3.09,2.82,2.86,2141546,0.0,1.0
2020-06-16,3.09,3.115,2.96,3.09,2246538,3.09,3.115,2.96,3.09,2246538,0.0,1.0
2020-06-17,2.96,3.1,2.94,3.09,1876035,2.96,3.1,2.94,3.09,1876035,0.0,1.0
2020-06-18,2.94,3.04,2.91,2.97,1540924,2.94,3.04,2.91,2.97,1540924,0.0,1.0
2020-06-19,2.87,2.9813,2.87,2.97,2286348,2.87,2.9813,2.87,2.97,2286348,0.0,1.0
2020-06-22,2.95,2.95,2.76,2.89,2566011,2.95,2.95,2.76,2.89,2566011,0.0,1.0
2020-06-23,2.96,3.05,2.91,2.94,2474293,2.96,3.05,2.91,2.94,2474293,0.0,1.0
2020-06-24,2.85,2.965,2.79,2.94,1912399,2.85,2.965,2.79,2.94,1912399,0.0,1.0
2020-06-25,2.97,3.025,2.845,2.95,2514734,2.97,3.025,2.845,2.95,2514734,0.0,1.0
2020-06-26,2.97,2.99,2.87,2.97,3137164,2.97,2.99,2.87,2.97,3137164,0.0,1.0
2020-06-29,2.95,3.03,2.91,2.99,2054405,2.95,3.03,2.91,2.99,2054405,0.0,1.0
2020-06-30,2.93,2.96,2.85,2.93,3053739,2.93,2.96,2.85,2.93,3053739,0.0,1.0
2020-07-01,2.85,2.94,2.83,2.9,2815853,2.85,2.94,2.83,2.9,2815853,0.0,1.0
2020-07-02,2.89,2.94,2.82,2.9,1679869,2.89,2.94,2.82,2.9,1679869,0.0,1.0
2020-07-06,2.82,2.95,2.81,2.9,1966209,2.82,2.95,2.81,2.9,1966209,0.0,1.0
2020-07-07,2.94,2.99,2.78,2.82,2616939,2.94,2.99,2.78,2.82,2616939,0.0,1.0
2020-07-08,2.89,3.03,2.87,2.94,1830882,2.89,3.03,2.87,2.94,1830882,0.0,1.0
2020-07-09,2.87,2.97,2.86,2.95,1723173,2.87,2.97,2.86,2.95,1723173,0.0,1.0
2020-07-10,2.83,2.89,2.8,2.88,2268922,2.83,2.89,2.8,2.88,2268922,0.0,1.0
2020-07-13,2.76,2.93,2.76,2.86,2069158,2.76,2.93,2.76,2.86,2069158,0.0,1.0
2020-07-14,2.82,2.82,2.712,2.75,1892553,2.82,2.82,2.712,2.75,1892553,0.0,1.0
2020-07-15,2.9,2.94,2.772,2.85,2269351,2.9,2.94,2.772,2.85,2269351,0.0,1.0
2020-07-16,3.09,3.12,2.85,2.88,3200206,3.09,3.12,2.85,2.88,3200206,0.0,1.0
2020-07-17,3.18,3.35,3.01,3.06,4859176,3.18,3.35,3.01,3.06,4859176,0.0,1.0
2020-07-20,3.29,3.38,3.18,3.25,2298294,3.29,3.38,3.18,3.25,2298294,0.0,1.0
2020-07-21,3.19,3.33,3.135,3.33,2858325,3.19,3.33,3.135,3.33,2858325,0.0,1.0
2020-07-22,3.02,3.24,3.02,3.18,1096922,3.02,3.24,3.02,3.18,1096922,0.0,1.0
2020-07-23,2.96,3.1159,2.91,3.04,1732175,2.96,3.1159,2.91,3.04,1732175,0.0,1.0
2020-07-24,2.9,2.98,2.88,2.93,954693,2.9,2.98,2.88,2.93,954693,0.0,1.0
2020-07-27,2.88,2.96,2.765,2.93,2043005,2.88,2.96,2.765,2.93,2043005,0.0,1.0
2020-07-28,2.79,2.88,2.78,2.83,1379818,2.79,2.88,2.78,2.83,1379818,0.0,1.0
2020-07-29,2.84,2.91,2.79,2.86,4279989,2.84,2.91,2.79,2.86,4279989,0.0,1.0
2020-07-30,3.74,4.2,3.21,3.33,56646955,3.74,4.2,3.21,3.33,56646955,0.0,1.0
2020-07-31,3.57,4.13,3.55,3.72,15743676,3.57,4.13,3.55,3.72,15743676,0.0,1.0
2020-08-03,3.38,3.62,3.25,3.61,6588073,3.38,3.62,3.25,3.61,6588073,0.0,1.0
2020-08-04,3.37,3.47,3.31,3.4343,4069615,3.37,3.47,3.31,3.4343,4069615,0.0,1.0
2020-08-05,3.56,3.7,3.32,3.47,9362581,3.56,3.7,3.32,3.47,9362581,0.0,1.0
2020-08-06,2.855,3.12,2.82,3.05,12000507,2.855,3.12,2.82,3.05,12000507,0.0,1.0
2020-08-07,2.9,2.98,2.85,2.91,4243839,2.9,2.98,2.85,2.91,4243839,0.0,1.0
2020-08-10,3.04,3.1,2.79,2.94,6373913,3.04,3.1,2.79,2.94,6373913,0.0,1.0
2020-08-11,2.87,3.04,2.86,3.04,3706676,2.87,3.04,2.86,3.04,3706676,0.0,1.0
2020-08-12,2.91,2.96,2.8,2.93,3192584,2.91,2.96,2.8,2.93,3192584,0.0,1.0
2020-08-13,3.03,3.04,2.84,2.9,3427393,3.03,3.04,2.84,2.9,3427393,0.0,1.0
2020-08-14,3.12,3.2,3.02,3.03,3762754,3.12,3.2,3.02,3.03,3762754,0.0,1.0
2020-08-17,3.12,3.15,3.03,3.13,2253454,3.12,3.15,3.03,3.13,2253454,0.0,1.0
2020-08-18,3.13,3.15,3.04,3.14,2053475,3.13,3.15,3.04,3.14,2053475,0.0,1.0
2020-08-19,2.83,2.98,2.7,2.85,6173591,2.83,2.98,2.7,2.85,6173591,0.0,1.0
2020-08-20,2.66,2.81,2.65,2.8,3803219,2.66,2.81,2.65,2.8,3803219,0.0,1.0
2020-08-21,2.52,2.74,2.47,2.7198,3668254,2.52,2.74,2.47,2.7198,3668254,0.0,1.0
2020-08-24,2.87,3.71,2.82,3.69,88288921,2.87,3.71,2.82,3.69,88288921,0.0,1.0
2020-08-25,2.83,2.89,2.65,2.87,13724536,2.83,2.89,2.65,2.87,13724536,0.0,1.0
2020-08-26,2.79,2.8,2.62,2.71,7554036,2.79,2.8,2.62,2.71,7554036,0.0,1.0
2020-08-27,2.75,2.88,2.66,2.78,5371691,2.75,2.88,2.66,2.78,5371691,0.0,1.0
2020-08-28,2.745,2.84,2.69,2.75,4212053,2.745,2.84,2.69,2.75,4212053,0.0,1.0
2020-08-31,2.55,2.73,2.54,2.72,6007050,2.55,2.73,2.54,2.72,6007050,0.0,1.0
2020-09-01,2.4,2.55,2.35,2.55,6511187,2.4,2.55,2.35,2.55,6511187,0.0,1.0
2020-09-02,2.28,2.4447,2.26,2.32,3959167,2.28,2.4447,2.26,2.32,3959167,0.0,1.0
2020-09-03,2.23,2.44,2.2,2.4,8950665,2.23,2.44,2.2,2.4,8950665,0.0,1.0
2020-09-04,2.22,2.25,2.0421,2.2033,3833020,2.22,2.25,2.0421,2.2033,3833020,0.0,1.0
2020-09-08,2.285,2.29,2.11,2.2,2740752,2.285,2.29,2.11,2.2,2740752,0.0,1.0
2020-09-09,2.21,2.315,2.21,2.29,1817646,2.21,2.315,2.21,2.29,1817646,0.0,1.0
2020-09-10,2.28,2.38,2.22,2.24,2787832,2.28,2.38,2.22,2.24,2787832,0.0,1.0
2020-09-11,2.24,2.3209,2.16,2.3209,2262687,2.24,2.3209,2.16,2.3209,2262687,0.0,1.0
2020-09-14,2.37,2.4,2.19,2.24,2786676,2.37,2.4,2.19,2.24,2786676,0.0,1.0
2020-09-15,2.34,2.39,2.25,2.35,2266694,2.34,2.39,2.25,2.35,2266694,0.0,1.0
2020-09-16,2.4,2.46,2.3142,2.34,2338133,2.4,2.46,2.3142,2.34,2338133,0.0,1.0
2020-09-17,2.41,2.48,2.34,2.39,1966124,2.41,2.48,2.34,2.39,1966124,0.0,1.0
2020-09-18,2.38,2.44,2.35,2.4,2759441,2.38,2.44,2.35,2.4,2759441,0.0,1.0
2020-09-21,2.26,2.37,2.22,2.35,2383529,2.26,2.37,2.22,2.35,2383529,0.0,1.0
2020-09-22,2.23,2.26,2.14,2.26,2390898,2.23,2.26,2.14,2.26,2390898,0.0,1.0
2020-09-23,2.12,2.24,2.09,2.23,1912273,2.12,2.24,2.09,2.23,1912273,0.0,1.0
2020-09-24,2.04,2.11,1.98,2.06,2534985,2.04,2.11,1.98,2.06,2534985,0.0,1.0
2020-09-25,2.18,2.2,2.02,2.08,1858213,2.18,2.2,2.02,2.08,1858213,0.0,1.0
2020-09-28,2.17,2.22,2.11,2.18,1487364,2.17,2.22,2.11,2.18,1487364,0.0,1.0
2020-09-29,2.2,2.235,2.1,2.17,1274004,2.2,2.235,2.1,2.17,1274004,0.0,1.0
2020-09-30,2.39,2.63,2.1698,2.19,12848005,2.39,2.63,2.1698,2.19,12848005,0.0,1.0
2020-10-01,2.23,2.41,2.15,2.41,5517958,2.23,2.41,2.15,2.41,5517958,0.0,1.0
2020-10-02,2.485,2.56,2.21,2.21,7882854,2.485,2.56,2.21,2.21,7882854,0.0,1.0
2020-10-05,2.49,2.7,2.43,2.56,6858721,2.49,2.7,2.43,2.56,6858721,0.0,1.0
2020-10-06,2.42,2.55,2.39,2.53,3889050,2.42,2.55,2.39,2.53,3889050,0.0,1.0
2020-10-07,2.56,2.67,2.47,2.5,5030866,2.56,2.67,2.47,2.5,5030866,0.0,1.0
2020-10-08,2.5,2.6168,2.47,2.615,3223753,2.5,2.6168,2.47,2.615,3223753,0.0,1.0
2020-10-09,2.49,2.55,2.47,2.52,2042681,2.49,2.55,2.47,2.52,2042681,0.0,1.0
2020-10-12,2.42,2.54,2.42,2.53,1934453,2.42,2.54,2.42,2.53,1934453,0.0,1.0
2020-10-13,2.41,2.4262,2.33,2.41,2522189,2.41,2.4262,2.33,2.41,2522189,0.0,1.0
2020-10-14,2.29,2.4,2.27,2.39,3092957,2.29,2.4,2.27,2.39,3092957,0.0,1.0
2020-10-15,2.34,2.35,2.22,2.26,1757815,2.34,2.35,2.22,2.26,1757815,0.0,1.0
2020-10-16,2.27,2.36,2.25,2.33,2150402,2.27,2.36,2.25,2.33,2150402,0.0,1.0
2020-10-19,2.24,2.335,2.21,2.32,2304287,2.24,2.335,2.21,2.32,2304287,0.0,1.0
2020-10-20,2.2,2.25,2.2,2.25,1440989,2.2,2.25,2.2,2.25,1440989,0.0,1.0
2020-10-21,2.165,2.25,2.155,2.21,2341169,2.165,2.25,2.155,2.21,2341169,0.0,1.0
2020-10-22,2.29,2.34,2.18,2.22,2712938,2.29,2.34,2.18,2.22,2712938,0.0,1.0
2020-10-23,2.25,2.32,2.21,2.28,1524101,2.25,2.32,2.21,2.28,1524101,0.0,1.0
2020-10-26,2.2,2.29,2.155,2.23,1416103,2.2,2.29,2.155,2.23,1416103,0.0,1.0
2020-10-27,2.13,2.21,2.12,2.2,2041888,2.13,2.21,2.12,2.2,2041888,0.0,1.0
2020-10-28,2.06,2.1,2.01,2.1,1648625,2.06,2.1,2.01,2.1,1648625,0.0,1.0
2020-10-29,2.03,2.08,2.02,2.05,1895375,2.03,2.08,2.02,2.05,1895375,0.0,1.0
2020-10-30,1.99,2.045,1.92,2.03,2030511,1.99,2.045,1.92,2.03,2030511,0.0,1.0
2020-11-02,2.08,2.08,2.0,2.02,1017606,2.08,2.08,2.0,2.02,1017606,0.0,1.0
2020-11-03,2.08,2.12,2.04,2.1,1268771,2.08,2.12,2.04,2.1,1268771,0.0,1.0
2020-11-04,2.14,2.22,2.09,2.09,1715649,2.14,2.22,2.09,2.09,1715649,0.0,1.0
2020-11-05,2.11,2.1576,2.08,2.14,2342317,2.11,2.1576,2.08,2.14,2342317,0.0,1.0
2020-11-06,1.91,2.05,1.87,2.02,6344299,1.91,2.05,1.87,2.02,6344299,0.0,1.0
2020-11-09,1.81,1.87,1.73,1.85,3778976,1.81,1.87,1.73,1.85,3778976,0.0,1.0
2020-11-10,1.82,1.91,1.76,1.82,2360792,1.82,1.91,1.76,1.82,2360792,0.0,1.0
2020-11-11,1.83,1.87,1.8,1.84,1288799,1.83,1.87,1.8,1.84,1288799,0.0,1.0
2020-11-12,1.9,1.97,1.85,1.86,2163671,1.9,1.97,1.85,1.86,2163671,0.0,1.0
2020-11-13,1.92,1.95,1.865,1.91,1282013,1.92,1.95,1.865,1.91,1282013,0.0,1.0
2020-11-16,1.9,1.9784,1.88,1.95,1753872,1.9,1.9784,1.88,1.95,1753872,0.0,1.0
2020-11-17,1.88,1.92,1.865,1.919,1279716,1.88,1.92,1.865,1.919,1279716,0.0,1.0
2020-11-18,1.82,1.92,1.82,1.9,2102940,1.82,1.92,1.82,1.9,2102940,0.0,1.0
2020-11-19,1.8,1.84,1.78,1.82,1548313,1.8,1.84,1.78,1.82,1548313,0.0,1.0
2020-11-20,1.85,1.89,1.78,1.8,2182194,1.85,1.89,1.78,1.8,2182194,0.0,1.0
2020-11-23,1.82,1.89,1.82,1.87,2899441,1.82,1.89,1.82,1.87,2899441,0.0,1.0
2020-11-24,1.85,1.88,1.81,1.83,2637772,1.85,1.88,1.81,1.83,2637772,0.0,1.0
2020-11-25,1.83,1.885,1.825,1.86,1701586,1.83,1.885,1.825,1.86,1701586,0.0,1.0
2020-11-27,1.9,1.93,1.85,1.86,2226500,1.9,1.93,1.85,1.86,2226500,0.0,1.0
2020-11-30,2.04,2.05,1.9,1.95,4018849,2.04,2.05,1.9,1.95,4018849,0.0,1.0
2020-12-01,2.01,2.12,1.97,2.0358,2479029,2.01,2.12,1.97,2.0358,2479029,0.0,1.0
2020-12-02,1.99,2.0,1.93,1.99,1758149,1.99,2.0,1.93,1.99,1758149,0.0,1.0
2020-12-03,1.97,2.02,1.93,1.98,2102224,1.97,2.02,1.93,1.98,2102224,0.0,1.0
2020-12-04,2.0,2.025,1.95,1.98,2229577,2.0,2.025,1.95,1.98,2229577,0.0,1.0
2020-12-07,1.96,2.03,1.93,2.02,2479618,1.96,2.03,1.93,2.02,2479618,0.0,1.0
2020-12-08,2.09,2.2,1.9135,1.96,10631666,2.09,2.2,1.9135,1.96,10631666,0.0,1.0
2020-12-09,2.22,2.37,2.11,2.2177,13448263,2.22,2.37,2.11,2.2177,13448263,0.0,1.0
2020-12-10,2.19,2.31,2.1,2.1726,5224539,2.19,2.31,2.1,2.1726,5224539,0.0,1.0
2020-12-11,2.06,2.2276,2.05,2.2,3391035,2.06,2.2276,2.05,2.2,3391035,0.0,1.0
2020-12-14,2.12,2.1501,2.03,2.1105,4118223,2.12,2.1501,2.03,2.1105,4118223,0.0,1.0
2020-12-15,2.1,2.26,2.07,2.18,2543718,2.1,2.26,2.07,2.18,2543718,0.0,1.0
2020-12-16,2.06,2.1142,2.04,2.102,2018249,2.06,2.1142,2.04,2.102,2018249,0.0,1.0
2020-12-17,2.14,2.17,2.055,2.16,2954382,2.14,2.17,2.055,2.16,2954382,0.0,1.0
2020-12-18,2.06,2.16,2.06,2.15,4550707,2.06,2.16,2.06,2.15,4550707,0.0,1.0
2020-12-21,2.25,2.28,2.11,2.14,6191185,2.25,2.28,2.11,2.14,6191185,0.0,1.0
2020-12-22,2.22,2.28,2.17,2.27,3205173,2.22,2.28,2.17,2.27,3205173,0.0,1.0
2020-12-23,2.19,2.22,2.13,2.19,2734282,2.19,2.22,2.13,2.19,2734282,0.0,1.0
2020-12-24,2.15,2.2,2.11,2.19,2257384,2.15,2.2,2.11,2.19,2257384,0.0,1.0
2020-12-28,2.07,2.16,2.065,2.15,3979977,2.07,2.16,2.065,2.15,3979977,0.0,1.0
2020-12-29,1.96,2.1,1.95,2.08,4145415,1.96,2.1,1.95,2.08,4145415,0.0,1.0
2020-12-30,2.01,2.04,1.99,1.99,1502056,2.01,2.04,1.99,1.99,1502056,0.0,1.0
2020-12-31,1.95,2.04,1.92,2.03,3297605,1.95,2.04,1.92,2.03,3297605,0.0,1.0
2021-01-04,2.11,2.12,1.98,2.02,4153589,2.11,2.12,1.98,2.02,4153589,0.0,1.0
2021-01-05,2.15,2.19,2.11,2.1276,2834065,2.15,2.19,2.11,2.1276,2834065,0.0,1.0
2021-01-06,2.08,2.22,2.0383,2.15,3957315,2.08,2.22,2.0383,2.15,3957315,0.0,1.0
2021-01-07,2.15,2.2,2.1,2.12,2749600,2.15,2.2,2.1,2.12,2749600,0.0,1.0
2021-01-08,2.14,2.175,2.09,2.17,2658501,2.14,2.175,2.09,2.17,2658501,0.0,1.0
2021-01-11,2.12,2.15,2.072,2.14,2579129,2.12,2.15,2.072,2.14,2579129,0.0,1.0
2021-01-12,2.11,2.12,2.07,2.1,2382907,2.11,2.12,2.07,2.1,2382907,0.0,1.0
2021-01-13,2.06,2.11,2.05,2.11,2760295,2.06,2.11,2.05,2.11,2760295,0.0,1.0
2021-01-14,2.11,2.12,2.05,2.09,2325269,2.11,2.12,2.05,2.09,2325269,0.0,1.0
2021-01-15,2.06,2.14,2.05,2.11,2262500,2.06,2.14,2.05,2.11,2262500,0.0,1.0
2021-01-19,2.24,2.38,2.1,2.17,14111219,2.24,2.38,2.1,2.17,14111219,0.0,1.0
2021-01-20,2.38,2.47,2.29,2.3,6923832,2.38,2.47,2.29,2.3,6923832,0.0,1.0
2021-01-21,2.42,2.45,2.31,2.44,2985579,2.42,2.45,2.31,2.44,2985579,0.0,1.0
2021-01-22,2.43,2.43,2.33,2.39,2757542,2.43,2.43,2.33,2.39,2757542,0.0,1.0
2021-01-25,2.47,2.5,2.35,2.45,4477572,2.47,2.5,2.35,2.45,4477572,0.0,1.0
2021-01-26,2.46,2.57,2.445,2.56,4351130,2.46,2.57,2.445,2.56,4351130,0.0,1.0
2021-01-27,2.26,2.46,2.24,2.42,4616603,2.26,2.46,2.24,2.42,4616603,0.0,1.0
2021-01-28,2.17,2.2996,2.16,2.2959,3332085,2.17,2.2996,2.16,2.2959,3332085,0.0,1.0
2021-01-29,2.22,2.27,2.15,2.17,2750308,2.22,2.27,2.15,2.17,2750308,0.0,1.0
2021-02-01,2.45,2.48,2.28,2.35,5049040,2.45,2.48,2.28,2.35,5049040,0.0,1.0
2021-02-02,2.44,2.49,2.37,2.46,3333223,2.44,2.49,2.37,2.46,3333223,0.0,1.0
2021-02-03,2.7,2.9,2.44,2.4775,8795105,2.7,2.9,2.44,2.4775,8795105,0.0,1.0
2021-02-04,2.66,2.74,2.56,2.61,4499960,2.66,2.74,2.56,2.61,4499960,0.0,1.0
2021-02-05,2.6,2.68,2.49,2.68,3575316,2.6,2.68,2.49,2.68,3575316,0.0,1.0
2021-02-08,2.74,2.74,2.6,2.63,5675934,2.74,2.74,2.6,2.63,5675934,0.0,1.0
2021-02-09,2.95,2.99,2.79,2.95,7560410,2.95,2.99,2.79,2.95,7560410,0.0,1.0
2021-02-10,2.88,3.1105,2.77,3.03,7166764,2.88,3.1105,2.77,3.03,7166764,0.0,1.0
2021-02-11,2.89,2.95,2.77,2.91,4994364,2.89,2.95,2.77,2.91,4994364,0.0,1.0
2021-02-12,2.79,2.9,2.78,2.89,2822687,2.79,2.9,2.78,2.89,2822687,0.0,1.0
2021-02-16,2.65,2.86,2.65,2.8484,4349064,2.65,2.86,2.65,2.8484,4349064,0.0,1.0
2021-02-17,2.63,2.7,2.47,2.69,3446175,2.63,2.7,2.47,2.69,3446175,0.0,1.0
2021-02-18,2.64,2.69,2.49,2.67,4157001,2.64,2.69,2.49,2.67,4157001,0.0,1.0
2021-02-19,2.6,2.72,2.58,2.69,3517009,2.6,2.72,2.58,2.69,3517009,0.0,1.0
2021-02-22,2.56,2.615,2.545,2.59,2373602,2.56,2.615,2.545,2.59,2373602,0.0,1.0
2021-02-23,2.47,2.495,2.222,2.47,3983995,2.47,2.495,2.222,2.47,3983995,0.0,1.0
2021-02-24,2.48,2.55,2.432,2.4787,2093641,2.48,2.55,2.432,2.4787,2093641,0.0,1.0
2021-02-25,2.35,2.5,2.3,2.5,3231735,2.35,2.5,2.3,2.5,3231735,0.0,1.0
2021-02-26,2.31,2.41,2.26,2.3809,2284533,2.31,2.41,2.26,2.3809,2284533,0.0,1.0
2021-03-01,2.42,2.46,2.32,2.36,2813919,2.42,2.46,2.32,2.36,2813919,0.0,1.0
2021-03-02,2.37,2.439,2.36,2.41,1718435,2.37,2.439,2.36,2.41,1718435,0.0,1.0
2021-03-03,2.35,2.44,2.28,2.44,3463644,2.35,2.44,2.28,2.44,3463644,0.0,1.0
2021-03-04,2.23,2.34,2.12,2.32,3478707,2.23,2.34,2.12,2.32,3478707,0.0,1.0
2021-03-05,2.09,2.235,1.96,2.22,3982510,2.09,2.235,1.96,2.22,3982510,0.0,1.0
2021-03-08,2.04,2.16,2.02,2.1,2092198,2.04,2.16,2.02,2.1,2092198,0.0,1.0
2021-03-09,2.14,2.16,2.06,2.07,2090205,2.14,2.16,2.06,2.07,2090205,0.0,1.0
2021-03-10,2.12,2.21,2.1,2.16,2225636,2.12,2.21,2.1,2.16,2225636,0.0,1.0
2021-03-11,2.16,2.2099,2.13,2.152,1881977,2.16,2.2099,2.13,2.152,1881977,0.0,1.0
2021-03-12,2.12,2.155,2.0,2.15,3417963,2.12,2.155,2.0,2.15,3417963,0.0,1.0
2021-03-15,2.15,2.17,2.1,2.15,2417134,2.15,2.17,2.1,2.15,2417134,0.0,1.0
2021-03-16,2.11,2.21,2.0601,2.15,3491046,2.11,2.21,2.0601,2.15,3491046,0.0,1.0
2021-03-17,2.08,2.09,2.0,2.08,3011764,2.08,2.09,2.0,2.08,3011764,0.0,1.0
2021-03-18,2.07,2.17,1.985,2.02,5210584,2.07,2.17,1.985,2.02,5210584,0.0,1.0
2021-03-19,2.12,2.15,2.03,2.05,2235020,2.12,2.15,2.03,2.05,2235020,0.0,1.0
2021-03-22,2.08,2.15,2.07,2.15,2032212,2.08,2.15,2.07,2.15,2032212,0.0,1.0
2021-03-23,2.05,2.15,2.03,2.1,2208572,2.05,2.15,2.03,2.1,2208572,0.0,1.0
2021-03-24,1.98,2.09,1.945,2.08,2938322,1.98,2.09,1.945,2.08,2938322,0.0,1.0
2021-03-25,2.05,2.075,1.97,2.0,2550696,2.05,2.075,1.97,2.0,2550696,0.0,1.0
2021-03-26,1.81,1.97,1.8,1.96,6229678,1.81,1.97,1.8,1.96,6229678,0.0,1.0
2021-03-29,1.67,1.88,1.65,1.84,7811021,1.67,1.88,1.65,1.84,7811021,0.0,1.0
2021-03-30,1.71,1.75,1.57,1.66,4218398,1.71,1.75,1.57,1.66,4218398,0.0,1.0
2021-03-31,1.76,1.815,1.72,1.74,3804412,1.76,1.815,1.72,1.74,3804412,0.0,1.0
2021-04-01,1.83,1.85,1.74,1.79,1411405,1.83,1.85,1.74,1.79,1411405,0.0,1.0
2021-04-05,1.83,1.855,1.755,1.8451,1620251,1.83,1.855,1.755,1.8451,1620251,0.0,1.0
2021-04-06,1.78,1.85,1.77,1.83,1382986,1.78,1.85,1.77,1.83,1382986,0.0,1.0
2021-04-07,1.79,1.88,1.76,1.79,2145997,1.79,1.88,1.76,1.79,2145997,0.0,1.0
2021-04-08,1.87,1.87,1.76,1.83,1396911,1.87,1.87,1.76,1.83,1396911,0.0,1.0
2021-04-09,1.76,1.85,1.75,1.85,1570552,1.76,1.85,1.75,1.85,1570552,0.0,1.0
2021-04-12,1.78,1.8067,1.67,1.77,2957960,1.78,1.8067,1.67,1.77,2957960,0.0,1.0
2021-04-13,1.71,1.79,1.69,1.78,1337817,1.71,1.79,1.69,1.78,1337817,0.0,1.0
2021-04-14,1.72,1.78,1.69,1.72,1479719,1.72,1.78,1.69,1.72,1479719,0.0,1.0
2021-04-15,1.73,1.78,1.66,1.72,2583684,1.73,1.78,1.66,1.72,2583684,0.0,1.0
2021-04-16,1.65,1.71,1.64,1.71,2275269,1.65,1.71,1.64,1.71,2275269,0.0,1.0
2021-04-19,1.64,1.65,1.56,1.62,2375976,1.64,1.65,1.56,1.62,2375976,0.0,1.0
2021-04-20,1.51,1.63,1.45,1.63,5284700,1.51,1.63,1.45,1.63,5284700,0.0,1.0
2021-04-21,1.735,1.81,1.48,1.52,7382498,1.735,1.81,1.48,1.52,7382498,0.0,1.0
2021-04-22,1.9,1.94,1.77,1.7952,9868400,1.9,1.94,1.77,1.7952,9868400,0.0,1.0
2021-04-23,1.9,1.95,1.84,1.93,4220624,1.9,1.95,1.84,1.93,4220624,0.0,1.0
2021-04-26,1.86,1.94,1.85,1.915,2221497,1.86,1.94,1.85,1.915,2221497,0.0,1.0
2021-04-27,1.9,1.95,1.82,1.87,1686380,1.9,1.95,1.82,1.87,1686380,0.0,1.0
2021-04-28,2.07,2.63,2.06,2.36,241794376,2.07,2.63,2.06,2.36,241794376,0.0,1.0
2021-04-29,2.05,2.16,1.96,2.07,18246149,2.05,2.16,1.96,2.07,18246149,0.0,1.0
2021-04-30,1.96,2.07,1.92,2.01,5318886,1.96,2.07,1.92,2.01,5318886,0.0,1.0
2021-05-03,1.91,1.995,1.88,1.97,5038339,1.91,1.995,1.88,1.97,5038339,0.0,1.0
2021-05-04,1.85,1.8842,1.78,1.88,4492161,1.85,1.8842,1.78,1.88,4492161,0.0,1.0
2021-05-05,1.75,1.878,1.73,1.87,3637695,1.75,1.878,1.73,1.87,3637695,0.0,1.0
2021-05-06,1.64,1.77,1.62,1.7593,4157082,1.64,1.77,1.62,1.7593,4157082,0.0,1.0
2021-05-07,1.74,1.83,1.66,1.68,5066706,1.74,1.83,1.66,1.68,5066706,0.0,1.0
2021-05-10,1.67,1.73,1.63,1.72,2883788,1.67,1.73,1.63,1.72,2883788,0.0,1.0
2021-05-11,1.73,1.755,1.61,1.6125,3194274,1.73,1.755,1.61,1.6125,3194274,0.0,1.0
2021-05-12,1.67,1.76,1.67,1.72,3314021,1.67,1.76,1.67,1.72,3314021,0.0,1.0
2021-05-13,1.62,1.74,1.6,1.7,4063730,1.62,1.74,1.6,1.7,4063730,0.0,1.0
2021-05-14,1.72,1.79,1.61,1.63,2925150,1.72,1.79,1.61,1.63,2925150,0.0,1.0
2021-05-17,1.73,1.82,1.71,1.72,2912636,1.73,1.82,1.71,1.72,2912636,0.0,1.0
2021-05-18,1.77,1.84,1.74,1.74,2147786,1.77,1.84,1.74,1.74,2147786,0.0,1.0
2021-05-19,1.76,1.77,1.71,1.76,1762260,1.76,1.77,1.71,1.76,1762260,0.0,1.0
2021-05-20,1.76,1.805,1.72,1.77,1682240,1.76,1.805,1.72,1.77,1682240,0.0,1.0
2021-05-21,1.76,1.815,1.74,1.78,1521805,1.76,1.815,1.74,1.78,1521805,0.0,1.0
2021-05-24,1.71,1.77,1.69,1.76,2115150,1.71,1.77,1.69,1.76,2115150,0.0,1.0
2021-05-25,1.64,1.72,1.63,1.71,2572945,1.64,1.72,1.63,1.71,2572945,0.0,1.0
2021-05-26,1.72,1.72,1.61,1.62,2062088,1.72,1.72,1.61,1.62,2062088,0.0,1.0
2021-05-27,1.74,1.76,1.7,1.71,2526883,1.74,1.76,1.7,1.71,2526883,0.0,1.0
2021-05-28,1.75,1.79,1.73,1.75,1646237,1.75,1.79,1.73,1.75,1646237,0.0,1.0
2021-06-01,1.75,1.77,1.67,1.69,3305081,1.75,1.77,1.67,1.69,3305081,0.0,1.0
2021-06-02,1.75,1.765,1.7,1.74,2206719,1.75,1.765,1.7,1.74,2206719,0.0,1.0
2021-06-03,1.73,1.76,1.705,1.72,2302202,1.73,1.76,1.705,1.72,2302202,0.0,1.0
2021-06-04,1.74,1.755,1.71,1.74,1984475,1.74,1.755,1.71,1.74,1984475,0.0,1.0
2021-06-07,1.76,1.8,1.71,1.74,3433294,1.76,1.8,1.71,1.74,3433294,0.0,1.0
2021-06-08,1.81,1.83,1.75,1.76,2753838,1.81,1.83,1.75,1.76,2753838,0.0,1.0
2021-06-09,1.84,1.88,1.8,1.8,2214173,1.84,1.88,1.8,1.8,2214173,0.0,1.0
2021-06-10,1.85,1.87,1.79,1.84,1495296,1.85,1.87,1.79,1.84,1495296,0.0,1.0
2021-06-11,1.82,1.87,1.81,1.85,1236390,1.82,1.87,1.81,1.85,1236390,0.0,1.0
2021-06-14,1.84,1.88,1.82,1.83,1735727,1.84,1.88,1.82,1.83,1735727,0.0,1.0
2021-06-15,1.78,1.9,1.77,1.851,1891383,1.78,1.9,1.77,1.851,1891383,0.0,1.0
2021-06-16,1.8,1.81,1.74,1.78,1539093,1.8,1.81,1.74,1.78,1539093,0.0,1.0
2021-06-17,1.79,1.83,1.77,1.8,1530631,1.79,1.83,1.77,1.8,1530631,0.0,1.0
2021-06-18,1.72,1.79,1.705,1.77,2818826,1.72,1.79,1.705,1.77,2818826,0.0,1.0
2021-06-21,1.67,1.73,1.64,1.72,2796308,1.67,1.73,1.64,1.72,2796308,0.0,1.0
2021-06-22,1.65,1.69,1.62,1.69,1881821,1.65,1.69,1.62,1.69,1881821,0.0,1.0
2021-06-23,1.66,1.68,1.64,1.6633,1409766,1.66,1.68,1.64,1.6633,1409766,0.0,1.0
2021-06-24,1.65,1.685,1.645,1.67,1452303,1.65,1.685,1.645,1.67,1452303,0.0,1.0
2021-06-25,1.72,1.75,1.66,1.66,13550508,1.72,1.75,1.66,1.66,13550508,0.0,1.0
2021-06-28,1.67,1.75,1.66,1.74,1461510,1.67,1.75,1.66,1.74,1461510,0.0,1.0
2021-06-29,1.62,1.68,1.6,1.68,2520937,1.62,1.68,1.6,1.68,2520937,0.0,1.0
2021-06-30,1.6,1.631,1.58,1.63,2023615,1.6,1.631,1.58,1.63,2023615,0.0,1.0
2021-07-01,1.59,1.61,1.57,1.61,1707294,1.59,1.61,1.57,1.61,1707294,0.0,1.0
2021-07-02,1.55,1.61,1.52,1.5904,2589180,1.55,1.61,1.52,1.5904,2589180,0.0,1.0
2021-07-06,1.51,1.571,1.5,1.571,2516507,1.51,1.571,1.5,1.571,2516507,0.0,1.0
2021-07-07,1.48,1.52,1.46,1.5,3081979,1.48,1.52,1.46,1.5,3081979,0.0,1.0
2021-07-08,1.43,1.46,1.38,1.45,1885788,1.43,1.46,1.38,1.45,1885788,0.0,1.0
2021-07-09,1.5,1.5,1.4332,1.45,1287275,1.5,1.5,1.4332,1.45,1287275,0.0,1.0
2021-07-12,1.44,1.52,1.43,1.501,1347259,1.44,1.52,1.43,1.501,1347259,0.0,1.0
2021-07-13,1.45,1.4599,1.4,1.43,1694950,1.45,1.4599,1.4,1.43,1694950,0.0,1.0
2021-07-14,1.45,1.505,1.43,1.46,2853611,1.45,1.505,1.43,1.46,2853611,0.0,1.0
2021-07-15,1.48,1.49,1.42,1.42,2137064,1.48,1.49,1.42,1.42,2137064,0.0,1.0
2021-07-16,1.53,1.55,1.46,1.47,1813247,1.53,1.55,1.46,1.47,1813247,0.0,1.0
2021-07-19,1.55,1.56,1.5,1.52,1791990,1.55,1.56,1.5,1.52,1791990,0.0,1.0
2021-07-20,1.58,1.59,1.53,1.59,1528907,1.58,1.59,1.53,1.59,1528907,0.0,1.0
2021-07-21,1.59,1.61,1.525,1.5533,1837417,1.59,1.61,1.525,1.5533,1837417,0.0,1.0
2021-07-22,1.58,1.63,1.54,1.59,978117,1.58,1.63,1.54,1.59,978117,0.0,1.0
2021-07-23,1.61,1.615,1.5564,1.57,1169111,1.61,1.615,1.5564,1.57,1169111,0.0,1.0
2021-07-26,1.63,1.66,1.58,1.6,3158052,1.63,1.66,1.58,1.6,3158052,0.0,1.0
2021-07-27,1.65,1.66,1.5601,1.62,1742818,1.65,1.66,1.5601,1.62,1742818,0.0,1.0
2021-07-28,1.6,1.66,1.58,1.66,1229077,1.6,1.66,1.58,1.66,1229077,0.0,1.0
2021-07-29,1.61,1.63,1.57,1.61,715148,1.61,1.63,1.57,1.61,715148,0.0,1.0
2021-07-30,1.55,1.61,1.55,1.59,644036,1.55,1.61,1.55,1.59,644036,0.0,1.0
2021-08-02,1.59,1.61,1.52,1.54,634482,1.59,1.61,1.52,1.54,634482,0.0,1.0
2021-08-03,1.58,1.59,1.54,1.57,524703,1.58,1.59,1.54,1.57,524703,0.0,1.0
2021-08-04,1.51,1.6,1.51,1.6,888208,1.51,1.6,1.51,1.6,888208,0.0,1.0
2021-08-05,1.57,1.57,1.47,1.5,662009,1.57,1.57,1.47,1.5,662009,0.0,1.0
2021-08-06,1.58,1.58,1.52,1.56,664878,1.58,1.58,1.52,1.56,664878,0.0,1.0
2021-08-09,1.55,1.61,1.544,1.6,713950,1.55,1.61,1.544,1.6,713950,0.0,1.0
2021-08-10,1.54,1.56,1.48,1.56,1411522,1.54,1.56,1.48,1.56,1411522,0.0,1.0
2021-08-11,1.53,1.55,1.51,1.53,811751,1.53,1.55,1.51,1.53,811751,0.0,1.0
2021-08-12,1.51,1.56,1.49,1.55,1490764,1.51,1.56,1.49,1.55,1490764,0.0,1.0
2021-08-13,1.49,1.53,1.46,1.51,1111395,1.49,1.53,1.46,1.51,1111395,0.0,1.0
2021-08-16,1.44,1.71,1.43,1.67,31204804,1.44,1.71,1.43,1.67,31204804,0.0,1.0
2021-08-17,1.33,1.4119,1.32,1.4119,6235214,1.33,1.4119,1.32,1.4119,6235214,0.0,1.0
2021-08-18,1.28,1.3391,1.25,1.3391,4131454,1.28,1.3391,1.25,1.3391,4131454,0.0,1.0
2021-08-19,1.23,1.2886,1.21,1.28,2175466,1.23,1.2886,1.21,1.28,2175466,0.0,1.0
2021-08-20,1.22,1.24,1.1518,1.225,3250328,1.22,1.24,1.1518,1.225,3250328,0.0,1.0
2021-08-23,1.29,1.35,1.22,1.22,2599612,1.29,1.35,1.22,1.22,2599612,0.0,1.0
2021-08-24,1.36,1.36,1.29,1.3,1696645,1.36,1.36,1.29,1.3,1696645,0.0,1.0
2021-08-25,1.39,1.42,1.3315,1.36,1042344,1.39,1.42,1.3315,1.36,1042344,0.0,1.0
2021-08-26,1.38,1.42,1.36,1.38,627652,1.38,1.42,1.36,1.38,627652,0.0,1.0
2021-08-27,1.38,1.41,1.36,1.37,712912,1.38,1.41,1.36,1.37,712912,0.0,1.0
2021-08-30,1.33,1.385,1.3201,1.38,688636,1.33,1.385,1.3201,1.38,688636,0.0,1.0
2021-08-31,1.34,1.37,1.32,1.32,718434,1.34,1.37,1.32,1.32,718434,0.0,1.0
2021-09-01,1.33,1.36,1.32,1.33,703516,1.33,1.36,1.32,1.33,703516,0.0,1.0
2021-09-02,1.35,1.36,1.32,1.34,814482,1.35,1.36,1.32,1.34,814482,0.0,1.0
2021-09-03,1.33,1.34,1.33,1.33,599425,1.33,1.34,1.33,1.33,599425,0.0,1.0
2021-09-07,1.27,1.3,1.23,1.25,2098822,1.27,1.3,1.23,1.25,2098822,0.0,1.0
2021-09-08,1.18,1.41,1.17,1.4,51691237,1.18,1.41,1.17,1.4,51691237,0.0,1.0
2021-09-09,1.19,1.23,1.16,1.2,8002875,1.19,1.23,1.16,1.2,8002875,0.0,1.0
2021-09-10,1.19,1.2,1.17,1.2,2191879,1.19,1.2,1.17,1.2,2191879,0.0,1.0
2021-09-13,1.18,1.2,1.16,1.17,1656962,1.18,1.2,1.16,1.17,1656962,0.0,1.0
2021-09-14,1.18,1.205,1.15,1.18,2589849,1.18,1.205,1.15,1.18,2589849,0.0,1.0
2021-09-15,1.2,1.21,1.17,1.19,2138471,1.2,1.21,1.17,1.19,2138471,0.0,1.0
2021-09-16,1.2,1.2,1.17,1.18,941413,1.2,1.2,1.17,1.18,941413,0.0,1.0
2021-09-17,1.29,1.29,1.185,1.2,2542608,1.29,1.29,1.185,1.2,2542608,0.0,1.0
2021-09-20,1.25,1.3,1.215,1.23,2509947,1.25,1.3,1.215,1.23,2509947,0.0,1.0
2021-09-21,1.25,1.28,1.225,1.27,1122400,1.25,1.28,1.225,1.27,1122400,0.0,1.0
2021-09-22,1.24,1.26,1.225,1.25,966738,1.24,1.26,1.225,1.25,966738,0.0,1.0
2021-09-23,1.28,1.29,1.23,1.26,2173803,1.28,1.29,1.23,1.26,2173803,0.0,1.0
2021-09-24,1.25,1.28,1.24,1.26,1230741,1.25,1.28,1.24,1.26,1230741,0.0,1.0
2021-09-27,1.23,1.27,1.22,1.25,1653144,1.23,1.27,1.22,1.25,1653144,0.0,1.0
2021-09-28,1.22,1.24,1.2,1.23,1162676,1.22,1.24,1.2,1.23,1162676,0.0,1.0
2021-09-29,1.13,1.22,1.13,1.2,2887968,1.13,1.22,1.13,1.2,2887968,0.0,1.0
2021-09-30,1.13,1.15,1.11,1.15,1872212,1.13,1.15,1.11,1.15,1872212,0.0,1.0
2021-10-01,1.19,1.21,1.12,1.14,1696611,1.19,1.21,1.12,1.14,1696611,0.0,1.0
2021-10-04,1.15,1.17,1.15,1.16,620373,1.15,1.17,1.15,1.16,620373,0.0,1.0
2021-10-05,1.14,1.17,1.14,1.17,707727,1.14,1.17,1.14,1.17,707727,0.0,1.0
2021-10-06,1.12,1.15,1.12,1.12,719726,1.12,1.15,1.12,1.12,719726,0.0,1.0
2021-10-07,1.14,1.155,1.13,1.14,1451168,1.14,1.155,1.13,1.14,1451168,0.0,1.0
2021-10-08,1.12,1.15,1.11,1.1309,1380809,1.12,1.15,1.11,1.1309,1380809,0.0,1.0
2021-10-11,1.09,1.13,1.07,1.11,1293287,1.09,1.13,1.07,1.11,1293287,0.0,1.0
2021-10-12,1.12,1.12,1.07,1.09,690122,1.12,1.12,1.07,1.09,690122,0.0,1.0
2021-10-13,1.14,1.145,1.105,1.12,697923,1.14,1.145,1.105,1.12,697923,0.0,1.0
2021-10-14,1.11,1.17,1.1,1.17,1547295,1.11,1.17,1.1,1.17,1547295,0.0,1.0
2021-10-15,1.1,1.13,1.1,1.1118,1358342,1.1,1.13,1.1,1.1118,1358342,0.0,1.0
2021-10-18,1.1,1.12,1.09,1.11,957717,1.1,1.12,1.09,1.11,957717,0.0,1.0
2021-10-19,1.11,1.13,1.09,1.11,1247369,1.11,1.13,1.09,1.11,1247369,0.0,1.0
2021-10-20,1.11,1.12,1.09,1.11,2094903,1.11,1.12,1.09,1.11,2094903,0.0,1.0
2021-10-21,1.21,1.27,1.01,1.022,17774338,1.21,1.27,1.01,1.022,17774338,0.0,1.0
2021-10-22,1.28,1.3,1.17,1.18,7009527,1.28,1.3,1.17,1.18,7009527,0.0,1.0
2021-10-25,1.23,1.27,1.22,1.23,1678742,1.23,1.27,1.22,1.23,1678742,0.0,1.0
2021-10-26,1.35,1.4,1.26,1.26,8906890,1.35,1.4,1.26,1.26,8906890,0.0,1.0
2021-10-27,1.35,1.41,1.32,1.4,2313702,1.35,1.41,1.32,1.4,2313702,0.0,1.0
2021-10-28,1.34,1.38,1.33,1.37,2014252,1.34,1.38,1.33,1.37,2014252,0.0,1.0
2021-10-29,1.29,1.34,1.26,1.3317,3143589,1.29,1.34,1.26,1.3317,3143589,0.0,1.0
2021-11-01,1.35,1.365,1.31,1.32,1690004,1.35,1.365,1.31,1.32,1690004,0.0,1.0
2021-11-02,1.41,1.41,1.34,1.35,2709963,1.41,1.41,1.34,1.35,2709963,0.0,1.0
2021-11-03,1.49,1.49,1.38,1.4,3053351,1.49,1.49,1.38,1.4,3053351,0.0,1.0
2021-11-04,1.41,1.48,1.37,1.48,1725166,1.41,1.48,1.37,1.48,1725166,0.0,1.0
2021-11-05,1.36,1.4,1.33,1.4,1175265,1.36,1.4,1.33,1.4,1175265,0.0,1.0
2021-11-08,1.38,1.41,1.335,1.35,1793772,1.38,1.41,1.335,1.35,1793772,0.0,1.0
2021-11-09,1.42,1.47,1.405,1.45,2154618,1.42,1.47,1.405,1.45,2154618,0.0,1.0
2021-11-10,1.4,1.46,1.37,1.42,2444811,1.4,1.46,1.37,1.42,2444811,0.0,1.0
2021-11-11,1.59,1.65,1.46,1.5087,12784963,1.59,1.65,1.46,1.5087,12784963,0.0,1.0
2021-11-12,1.66,1.68,1.58,1.61,4492026,1.66,1.68,1.58,1.61,4492026,0.0,1.0
2021-11-15,1.55,1.67,1.515,1.67,3956206,1.55,1.67,1.515,1.67,3956206,0.0,1.0
2021-11-16,1.55,1.59,1.48,1.51,1998000,1.55,1.59,1.48,1.51,1998000,0.0,1.0
2021-11-17,1.5,1.555,1.47,1.55,1869474,1.5,1.555,1.47,1.55,1869474,0.0,1.0
2021-11-18,1.46,1.53,1.45,1.48,3128963,1.46,1.53,1.45,1.48,3128963,0.0,1.0
2021-11-19,1.53,1.535,1.46,1.47,2491263,1.53,1.535,1.46,1.47,2491263,0.0,1.0
2021-11-22,1.45,1.53,1.44,1.53,2094401,1.45,1.53,1.44,1.53,2094401,0.0,1.0
2021-11-23,1.41,1.46,1.31,1.45,1840925,1.41,1.46,1.31,1.45,1840925,0.0,1.0
2021-11-24,1.5,1.51,1.37,1.4042,1236645,1.5,1.51,1.37,1.4042,1236645,0.0,1.0
2021-11-26,1.45,1.46,1.41,1.44,839679,1.45,1.46,1.41,1.44,839679,0.0,1.0
2021-11-29,1.45,1.465,1.41,1.45,1869672,1.45,1.465,1.41,1.45,1869672,0.0,1.0
2021-11-30,1.38,1.45,1.37,1.43,1387825,1.38,1.45,1.37,1.43,1387825,0.0,1.0
2021-12-01,1.34,1.42,1.32,1.39,1192775,1.34,1.42,1.32,1.39,1192775,0.0,1.0
2021-12-02,1.36,1.38,1.32,1.34,1290739,1.36,1.38,1.32,1.34,1290739,0.0,1.0
2021-12-03,1.29,1.36,1.27,1.36,1736893,1.29,1.36,1.27,1.36,1736893,0.0,1.0
2021-12-06,1.28,1.31,1.224,1.27,1801292,1.28,1.31,1.224,1.27,1801292,0.0,1.0
2021-12-07,1.36,1.4,1.3,1.31,2224918,1.36,1.4,1.3,1.31,2224918,0.0,1.0
2021-12-08,1.38,1.402,1.32,1.32,1484945,1.38,1.402,1.32,1.32,1484945,0.0,1.0
2021-12-09,1.33,1.43,1.33,1.4,1359102,1.33,1.43,1.33,1.4,1359102,0.0,1.0
2021-12-10,1.33,1.385,1.32,1.35,1151750,1.33,1.385,1.32,1.35,1151750,0.0,1.0
2021-12-13,1.3,1.345,1.26,1.33,1771956,1.3,1.345,1.26,1.33,1771956,0.0,1.0
2021-12-14,1.27,1.335,1.25,1.3,2123900,1.27,1.335,1.25,1.3,2123900,0.0,1.0
2021-12-15,1.28,1.29,1.21,1.27,2204838,1.28,1.29,1.21,1.27,2204838,0.0,1.0
2021-12-16,1.2,1.31,1.175,1.28,2722781,1.2,1.31,1.175,1.28,2722781,0.0,1.0
2021-12-17,1.28,1.31,1.17,1.19,6363117,1.28,1.31,1.17,1.19,6363117,0.0,1.0
2021-12-20,1.3,1.3,1.22,1.25,1341759,1.3,1.3,1.22,1.25,1341759,0.0,1.0
2021-12-21,1.3,1.35,1.25,1.35,2225173,1.3,1.35,1.25,1.35,2225173,0.0,1.0
2021-12-22,1.29,1.32,1.25,1.27,1864445,1.29,1.32,1.25,1.27,1864445,0.0,1.0
2021-12-23,1.27,1.2997,1.25,1.26,1337737,1.27,1.2997,1.25,1.26,1337737,0.0,1.0
2021-12-27,1.25,1.28,1.24,1.27,1189478,1.25,1.28,1.24,1.27,1189478,0.0,1.0
2021-12-28,1.2,1.27,1.18,1.24,3545793,1.2,1.27,1.18,1.24,3545793,0.0,1.0
2021-12-29,1.3,1.315,1.17,1.19,3527013,1.3,1.315,1.17,1.19,3527013,0.0,1.0
2021-12-30,1.32,1.35,1.29,1.31,3439585,1.32,1.35,1.29,1.31,3439585,0.0,1.0
2021-12-31,1.41,1.42,1.31,1.32,2551620,1.41,1.42,1.31,1.32,2551620,0.0,1.0
2022-01-03,1.47,1.47,1.36,1.4,1632390,1.47,1.47,1.36,1.4,1632390,0.0,1.0
2022-01-04,1.43,1.49,1.42,1.47,1758831,1.43,1.49,1.42,1.47,1758831,0.0,1.0
2022-01-05,1.31,1.45,1.285,1.45,1758795,1.31,1.45,1.285,1.45,1758795,0.0,1.0
2022-01-06,1.31,1.34,1.28,1.29,793000,1.31,1.34,1.28,1.29,793000,0.0,1.0
2022-01-07,1.33,1.35,1.285,1.29,831853,1.33,1.35,1.285,1.29,831853,0.0,1.0
2022-01-10,1.34,1.355,1.28,1.31,946501,1.34,1.355,1.28,1.31,946501,0.0,1.0
2022-01-11,1.35,1.4,1.34,1.34,598143,1.35,1.4,1.34,1.34,598143,0.0,1.0
2022-01-12,1.28,1.36,1.28,1.35,703365,1.28,1.36,1.28,1.35,703365,0.0,1.0
2022-01-13,1.3,1.32,1.26,1.26,695939,1.3,1.32,1.26,1.26,695939,0.0,1.0
2022-01-14,1.4,1.4,1.2826,1.29,2213656,1.4,1.4,1.2826,1.29,2213656,0.0,1.0
2022-01-18,1.37,1.401,1.3525,1.39,1359508,1.37,1.401,1.3525,1.39,1359508,0.0,1.0
2022-01-19,1.42,1.525,1.4,1.44,2844537,1.42,1.525,1.4,1.44,2844537,0.0,1.0
2022-01-20,1.43,1.54,1.43,1.45,2478348,1.43,1.54,1.43,1.45,2478348,0.0,1.0
2022-01-21,1.45,1.47,1.38,1.43,1895191,1.45,1.47,1.38,1.43,1895191,0.0,1.0
2022-01-24,1.39,1.42,1.3101,1.38,2279643,1.39,1.42,1.3101,1.38,2279643,0.0,1.0
2022-01-25,1.47,1.48,1.3701,1.38,1497602,1.47,1.48,1.3701,1.38,1497602,0.0,1.0
2022-01-26,1.42,1.5,1.405,1.49,2157126,1.42,1.5,1.405,1.49,2157126,0.0,1.0
2022-01-27,1.36,1.43,1.35,1.42,1085377,1.36,1.43,1.35,1.42,1085377,0.0,1.0
2022-01-28,1.38,1.39,1.3,1.35,958328,1.38,1.39,1.3,1.35,958328,0.0,1.0
2022-01-31,1.45,1.465,1.36,1.36,1948357,1.45,1.465,1.36,1.36,1948357,0.0,1.0
2022-02-01,1.61,1.625,1.42,1.42,5853443,1.61,1.625,1.42,1.42,5853443,0.0,1.0
2022-02-02,1.57,1.62,1.52,1.62,2606579,1.57,1.62,1.52,1.62,2606579,0.0,1.0
2022-02-03,1.54,1.55,1.49,1.55,3433138,1.54,1.55,1.49,1.55,3433138,0.0,1.0
2022-02-04,1.6,1.62,1.55,1.57,3401162,1.6,1.62,1.55,1.57,3401162,0.0,1.0
2022-02-07,1.68,1.7,1.57,1.5957,2847660,1.68,1.7,1.57,1.5957,2847660,0.0,1.0
2022-02-08,1.64,1.69,1.6,1.69,1895504,1.64,1.69,1.6,1.69,1895504,0.0,1.0
2022-02-09,1.67,1.695,1.64,1.64,1518585,1.67,1.695,1.64,1.64,1518585,0.0,1.0
2022-02-10,1.69,1.745,1.61,1.63,3779355,1.69,1.745,1.61,1.63,3779355,0.0,1.0
2022-02-11,1.64,1.715,1.62,1.71,1418842,1.64,1.715,1.62,1.71,1418842,0.0,1.0
2022-02-14,1.63,1.67,1.595,1.655,1195069,1.63,1.67,1.595,1.655,1195069,0.0,1.0
2022-02-15,1.67,1.7,1.65,1.68,1562612,1.67,1.7,1.65,1.68,1562612,0.0,1.0
2022-02-16,1.64,1.675,1.63,1.67,1483759,1.64,1.675,1.63,1.67,1483759,0.0,1.0
2022-02-17,1.65,1.69,1.6,1.62,1838818,1.65,1.69,1.6,1.62,1838818,0.0,1.0
2022-02-18,1.6,1.64,1.57,1.62,1275642,1.6,1.64,1.57,1.62,1275642,0.0,1.0
2022-02-22,1.54,1.6,1.54,1.57,1148778,1.54,1.6,1.54,1.57,1148778,0.0,1.0
2022-02-23,1.54,1.565,1.53,1.54,1387197,1.54,1.565,1.53,1.54,1387197,0.0,1.0
2022-02-24,1.57,1.57,1.38,1.41,2251666,1.57,1.57,1.38,1.41,2251666,0.0,1.0
2022-02-25,1.6,1.61,1.5624,1.61,1292005,1.6,1.61,1.5624,1.61,1292005,0.0,1.0
2022-02-28,1.61,1.63,1.56,1.56,844448,1.61,1.63,1.56,1.56,844448,0.0,1.0
2022-03-01,1.64,1.66,1.6,1.62,1912020,1.64,1.66,1.6,1.62,1912020,0.0,1.0
2022-03-02,1.65,1.68,1.63,1.65,1489156,1.65,1.68,1.63,1.65,1489156,0.0,1.0
2022-03-03,1.63,1.67,1.62,1.64,1218343,1.63,1.67,1.62,1.64,1218343,0.0,1.0
2022-03-04,1.63,1.66,1.57,1.63,1249009,1.63,1.66,1.57,1.63,1249009,0.0,1.0
2022-03-07,1.67,1.7,1.61,1.62,2248246,1.67,1.7,1.61,1.62,2248246,0.0,1.0
2022-03-08,1.7,1.73,1.6,1.67,2303016,1.7,1.73,1.6,1.67,2303016,0.0,1.0
2022-03-09,1.75,1.785,1.68,1.7,2873682,1.75,1.785,1.68,1.7,2873682,0.0,1.0
2022-03-10,1.78,1.825,1.73,1.76,2856985,1.78,1.825,1.73,1.76,2856985,0.0,1.0
2022-03-11,1.78,1.8,1.73,1.78,1437473,1.78,1.8,1.73,1.78,1437473,0.0,1.0
2022-03-14,1.66,1.78,1.65,1.71,1537175,1.66,1.78,1.65,1.71,1537175,0.0,1.0
2022-03-15,1.55,1.68,1.52,1.67,2277969,1.55,1.68,1.52,1.67,2277969,0.0,1.0
2022-03-16,1.57,1.61,1.52,1.58,2259060,1.57,1.61,1.52,1.58,2259060,0.0,1.0
2022-03-17,1.66,1.68,1.55,1.57,1405831,1.66,1.68,1.55,1.57,1405831,0.0,1.0
2022-03-18,1.71,1.72,1.62,1.64,1960921,1.71,1.72,1.62,1.64,1960921,0.0,1.0
2022-03-21,1.56,1.7,1.53,1.68,3250271,1.56,1.7,1.53,1.68,3250271,0.0,1.0
2022-03-22,1.6,1.6399,1.56,1.6,1912530,1.6,1.6399,1.56,1.6,1912530,0.0,1.0
2022-03-23,1.46,1.59,1.45,1.57,3845715,1.46,1.59,1.45,1.57,3845715,0.0,1.0
2022-03-24,1.5,1.56,1.48,1.5,3395682,1.5,1.56,1.48,1.5,3395682,0.0,1.0
2022-03-25,1.63,1.63,1.49,1.52,5437641,1.63,1.63,1.49,1.52,5437641,0.0,1.0
2022-03-28,1.76,1.79,1.62,1.62,4035111,1.76,1.79,1.62,1.62,4035111,0.0,1.0
2022-03-29,1.83,1.85,1.75,1.75,4794168,1.83,1.85,1.75,1.75,4794168,0.0,1.0
2022-03-30,1.82,1.9,1.77,1.83,4023120,1.82,1.9,1.77,1.83,4023120,0.0,1.0
2022-03-31,1.83,1.88,1.78,1.83,2278519,1.83,1.88,1.78,1.83,2278519,0.0,1.0
2022-04-01,1.9,1.99,1.82,1.83,4012040,1.9,1.99,1.82,1.83,4012040,0.0,1.0
2022-04-04,2.03,2.0878,1.885,1.94,5589629,2.03,2.0878,1.885,1.94,5589629,0.0,1.0
2022-04-05,2.09,2.1269,2.005,2.03,4301964,2.09,2.1269,2.005,2.03,4301964,0.0,1.0
2022-04-06,2.05,2.07,2.0,2.05,3006860,2.05,2.07,2.0,2.05,3006860,0.0,1.0
2022-04-07,2.12,2.15,2.0301,2.04,3842699,2.12,2.15,2.0301,2.04,3842699,0.0,1.0
2022-04-08,2.05,2.13,2.03,2.12,1603567,2.05,2.13,2.03,2.12,1603567,0.0,1.0
2022-04-11,1.98,2.04,1.91,1.99,2287333,1.98,2.04,1.91,1.99,2287333,0.0,1.0
2022-04-12,2.0,2.09,1.94,1.96,2144785,2.0,2.09,1.94,1.96,2144785,0.0,1.0
2022-04-13,2.03,2.08,1.96,2.0,1656783,2.03,2.08,1.96,2.0,1656783,0.0,1.0
2022-04-14,2.01,2.07,2.01,2.01,1375101,2.01,2.07,2.01,2.01,1375101,0.0,1.0
2022-04-18,2.0,2.05,1.94,2.0,1801392,2.0,2.05,1.94,2.0,1801392,0.0,1.0
2022-04-19,2.05,2.09,1.98,1.98,2126312,2.05,2.09,1.98,1.98,2126312,0.0,1.0
2022-04-20,2.08,2.085,1.985,2.033,1391915,2.08,2.085,1.985,2.033,1391915,0.0,1.0
2022-04-21,2.01,2.155,2.0,2.1,3033548,2.01,2.155,2.0,2.1,3033548,0.0,1.0
2022-04-22,1.99,2.03,1.93,2.0,1949506,1.99,2.03,1.93,2.0,1949506,0.0,1.0
2022-04-25,1.97,2.02,1.9,1.96,2005355,1.97,2.02,1.9,1.96,2005355,0.0,1.0
2022-04-26,1.92,1.98,1.89,1.94,1338491,1.92,1.98,1.89,1.94,1338491,0.0,1.0
2022-04-27,1.98,1.99,1.88,1.89,1869688,1.98,1.99,1.88,1.89,1869688,0.0,1.0
2022-04-28,1.89,1.98,1.79,1.98,4425170,1.89,1.98,1.79,1.98,4425170,0.0,1.0
2022-04-29,1.84,1.97,1.82,1.89,4336605,1.84,1.97,1.82,1.89,4336605,0.0,1.0
2022-05-02,1.89,1.92,1.815,1.84,4588691,1.89,1.92,1.815,1.84,4588691,0.0,1.0
2022-05-03,1.94,1.99,1.875,1.9,2542015,1.94,1.99,1.875,1.9,2542015,0.0,1.0
2022-05-04,1.98,2.01,1.84,1.95,3502313,1.98,2.01,1.84,1.95,3502313,0.0,1.0
2022-05-05,1.88,1.99,1.85,1.97,3542847,1.88,1.99,1.85,1.97,3542847,0.0,1.0
2022-05-06,1.79,1.88,1.77,1.86,2266960,1.79,1.88,1.77,1.86,2266960,0.0,1.0
2022-05-09,1.54,1.78,1.52,1.78,3746250,1.54,1.78,1.52,1.78,3746250,0.0,1.0
2022-05-10,1.61,1.65,1.57,1.6,2604438,1.61,1.65,1.57,1.6,2604438,0.0,1.0
2022-05-11,1.43,1.62,1.43,1.58,2884822,1.43,1.62,1.43,1.58,2884822,0.0,1.0
2022-05-12,1.68,1.75,1.43,1.43,4523172,1.68,1.75,1.43,1.43,4523172,0.0,1.0
2022-05-13,1.76,1.76,1.66,1.74,2624627,1.76,1.76,1.66,1.74,2624627,0.0,1.0
2022-05-16,1.87,1.9,1.71,1.73,2778571,1.87,1.9,1.71,1.73,2778571,0.0,1.0
2022-05-17,2.02,2.03,1.88,1.88,3204929,2.02,2.03,1.88,1.88,3204929,0.0,1.0
2022-05-18,2.01,2.1,1.9301,1.99,2607667,2.01,2.1,1.9301,1.99,2607667,0.0,1.0
2022-05-19,2.05,2.09,1.975,1.99,2293256,2.05,2.09,1.975,1.99,2293256,0.0,1.0
2022-05-20,2.04,2.07,1.99,2.07,1529210,2.04,2.07,1.99,2.07,1529210,0.0,1.0
2022-05-23,2.07,2.1,2.01,2.06,1441765,2.07,2.1,2.01,2.06,1441765,0.0,1.0
2022-05-24,1.84,2.05,1.82,2.05,1974944,1.84,2.05,1.82,2.05,1974944,0.0,1.0
2022-05-25,1.93,1.96,1.85,1.86,903443,1.93,1.96,1.85,1.86,903443,0.0,1.0
2022-05-26,1.94,1.99,1.84,1.93,1802343,1.94,1.99,1.84,1.93,1802343,0.0,1.0
2022-05-27,2.04,2.09,1.91,1.96,2011608,2.04,2.09,1.91,1.96,2011608,0.0,1.0
2022-05-31,2.05,2.14,2.01,2.04,3289115,2.05,2.14,2.01,2.04,3289115,0.0,1.0
2022-06-01,2.04,2.08,1.97,2.08,1950014,2.04,2.08,1.97,2.08,1950014,0.0,1.0
2022-06-02,2.0,2.055,1.945,2.02,2875719,2.0,2.055,1.945,2.02,2875719,0.0,1.0
2022-06-03,2.01,2.05,1.98,2.03,1612435,2.01,2.05,1.98,2.03,1612435,0.0,1.0
2022-06-06,1.88,2.05,1.87,2.015,1929024,1.88,2.05,1.87,2.015,1929024,0.0,1.0
2022-06-07,2.01,2.02,1.87,1.89,2860352,2.01,2.02,1.87,1.89,2860352,0.0,1.0
2022-06-08,2.15,2.19,1.97,1.98,3848154,2.15,2.19,1.97,1.98,3848154,0.0,1.0
2022-06-09,2.08,2.15,2.045,2.15,2259692,2.08,2.15,2.045,2.15,2259692,0.0,1.0
2022-06-10,1.94,2.04,1.94,2.04,1491296,1.94,2.04,1.94,2.04,1491296,0.0,1.0
2022-06-13,1.9,1.955,1.85,1.9,2232113,1.9,1.955,1.85,1.9,2232113,0.0,1.0
2022-06-14,1.95,1.965,1.88,1.91,1261286,1.95,1.965,1.88,1.91,1261286,0.0,1.0
2022-06-15,2.03,2.03,1.91,1.91,1697059,2.03,2.03,1.91,1.91,1697059,0.0,1.0
2022-06-16,2.03,2.07,1.91,1.97,3060364,2.03,2.07,1.91,1.97,3060364,0.0,1.0
2022-06-17,2.2,2.2,2.005,2.03,4033923,2.2,2.2,2.005,2.03,4033923,0.0,1.0
2022-06-21,2.13,2.315,2.13,2.2,4257974,2.13,2.315,2.13,2.2,4257974,0.0,1.0
2022-06-22,2.15,2.2,2.1016,2.11,2764648,2.15,2.2,2.1016,2.11,2764648,0.0,1.0
2022-06-23,2.07,2.225,2.05,2.15,2792362,2.07,2.225,2.05,2.15,2792362,0.0,1.0
2022-06-24,1.94,2.085,1.9,2.08,26158309,1.94,2.085,1.9,2.08,26158309,0.0,1.0
2022-06-27,2.16,2.16,1.975,2.02,3271458,2.16,2.16,1.975,2.02,3271458,0.0,1.0
2022-06-28,2.02,2.1799,2.0,2.15,2361967,2.02,2.1799,2.0,2.15,2361967,0.0,1.0
2022-06-29,1.96,2.03,1.92,2.01,3363996,1.96,2.03,1.92,2.01,3363996,0.0,1.0
2022-06-30,1.98,1.98,1.9,1.96,2032005,1.98,1.98,1.9,1.96,2032005,0.0,1.0
2022-07-01,2.03,2.05,1.96,2.0,1769335,2.03,2.05,1.96,2.0,1769335,0.0,1.0
2022-07-05,2.13,2.14,1.98,1.98,2027602,2.13,2.14,1.98,1.98,2027602,0.0,1.0
2022-07-06,2.18,2.22,2.12,2.13,2041530,2.18,2.22,2.12,2.13,2041530,0.0,1.0
2022-07-07,2.25,2.31,2.1,2.15,2985069,2.25,2.31,2.1,2.15,2985069,0.0,1.0
2022-07-08,2.31,2.34,2.21,2.23,2651057,2.31,2.34,2.21,2.23,2651057,0.0,1.0
2022-07-11,2.24,2.35,2.23,2.3,2669242,2.24,2.35,2.23,2.3,2669242,0.0,1.0
2022-07-12,2.24,2.26,2.19,2.22,1595644,2.24,2.26,2.19,2.22,1595644,0.0,1.0
2022-07-13,2.27,2.305,2.18,2.18,1514628,2.27,2.305,2.18,2.18,1514628,0.0,1.0
2022-07-14,2.22,2.265,2.18,2.22,1542166,2.22,2.265,2.18,2.22,1542166,0.0,1.0
2022-07-15,2.3,2.38,2.18,2.26,3830997,2.3,2.38,2.18,2.26,3830997,0.0,1.0
2022-07-18,2.09,2.33,2.04,2.33,3564210,2.09,2.33,2.04,2.33,3564210,0.0,1.0
2022-07-19,2.17,2.21,2.115,2.14,956124,2.17,2.21,2.115,2.14,956124,0.0,1.0
2022-07-20,2.26,2.27,2.16,2.16,1421951,2.26,2.27,2.16,2.16,1421951,0.0,1.0
2022-07-21,2.24,2.27,2.185,2.25,1082624,2.24,2.27,2.185,2.25,1082624,0.0,1.0
2022-07-22,2.17,2.26,2.16,2.25,943088,2.17,2.26,2.16,2.25,943088,0.0,1.0
2022-07-25,2.19,2.2,2.11,2.16,991637,2.19,2.2,2.11,2.16,991637,0.0,1.0
2022-07-26,2.13,2.205,2.1201,2.16,918650,2.13,2.205,2.1201,2.16,918650,0.0,1.0
2022-07-27,2.16,2.17,2.055,2.15,1161221,2.16,2.17,2.055,2.15,1161221,0.0,1.0
2022-07-28,2.17,2.19,2.07,2.16,2120820,2.17,2.19,2.07,2.16,2120820,0.0,1.0
2022-07-29,2.14,2.17,2.07,2.17,1572665,2.14,2.17,2.07,2.17,1572665,0.0,1.0
2022-08-01,2.03,2.1399,2.01,2.13,1403504,2.03,2.1399,2.01,2.13,1403504,0.0,1.0
2022-08-02,2.09,2.11,2.03,2.03,793280,2.09,2.11,2.03,2.03,793280,0.0,1.0
2022-08-03,2.1,2.1275,2.08,2.11,1049052,2.1,2.1275,2.08,2.11,1049052,0.0,1.0
2022-08-04,2.1,2.16,2.07,2.11,1473489,2.1,2.16,2.07,2.11,1473489,0.0,1.0
2022-08-05,2.14,2.215,2.08,2.08,1246980,2.14,2.215,2.08,2.08,1246980,0.0,1.0
2022-08-08,2.07,2.18,2.05,2.13,2175371,2.07,2.18,2.05,2.13,2175371,0.0,1.0
2022-08-09,2.03,2.09,1.97,2.05,2435467,2.03,2.09,1.97,2.05,2435467,0.0,1.0
2022-08-10,2.12,2.12,1.99,2.06,1738707,2.12,2.12,1.99,2.06,1738707,0.0,1.0
2022-08-11,2.23,2.48,2.09,2.13,6439405,2.23,2.48,2.09,2.13,6439405,0.0,1.0
2022-08-12,2.37,2.455,2.25,2.27,4614924,2.37,2.455,2.25,2.27,4614924,0.0,1.0
2022-08-15,2.41,2.44,2.34,2.4,2096262,2.41,2.44,2.34,2.4,2096262,0.0,1.0
2022-08-16,2.4,2.45,2.31,2.41,2703042,2.4,2.45,2.31,2.41,2703042,0.0,1.0
2022-08-17,2.45,2.47,2.35,2.35,2123937,2.45,2.47,2.35,2.35,2123937,0.0,1.0
2022-08-18,2.51,2.55,2.405,2.46,4199301,2.51,2.55,2.405,2.46,4199301,0.0,1.0
2022-08-19,2.55,2.645,2.47,2.47,3289284,2.55,2.645,2.47,2.47,3289284,0.0,1.0
2022-08-22,2.49,2.605,2.47,2.51,1545788,2.49,2.605,2.47,2.51,1545788,0.0,1.0
2022-08-23,2.61,2.62,2.48,2.49,2908957,2.61,2.62,2.48,2.49,2908957,0.0,1.0
2022-08-24,2.71,2.76,2.57,2.61,3418719,2.71,2.76,2.57,2.61,3418719,0.0,1.0
2022-08-25,2.68,2.74,2.65,2.7,1934323,2.68,2.74,2.65,2.7,1934323,0.0,1.0
2022-08-26,2.7,2.8,2.632,2.65,2166750,2.7,2.8,2.632,2.65,2166750,0.0,1.0
2022-08-29,2.7,2.75,2.62,2.66,2025839,2.7,2.75,2.62,2.66,2025839,0.0,1.0
2022-08-30,2.64,2.74,2.62,2.7,2042436,2.64,2.74,2.62,2.7,2042436,0.0,1.0
2022-08-31,2.7,2.77,2.64,2.65,2052203,2.7,2.77,2.64,2.65,2052203,0.0,1.0
2022-09-01,2.69,2.71,2.645,2.69,1544715,2.69,2.71,2.645,2.69,1544715,0.0,1.0
2022-09-02,2.81,2.85,2.665,2.67,3179369,2.81,2.85,2.665,2.67,3179369,0.0,1.0
2022-09-06,2.58,2.83,2.57,2.8,3455483,2.58,2.83,2.57,2.8,3455483,0.0,1.0
2022-09-07,2.79,2.8,2.56,2.605,2628163,2.79,2.8,2.56,2.605,2628163,0.0,1.0
2022-09-08,2.86,2.92,2.78,2.79,3027589,2.86,2.92,2.78,2.79,3027589,0.0,1.0
2022-09-09,2.85,2.9,2.8314,2.89,1917372,2.85,2.9,2.8314,2.89,1917372,0.0,1.0
2022-09-12,2.85,2.87,2.8,2.81,3477323,2.85,2.87,2.8,2.81,3477323,0.0,1.0
2022-09-13,2.76,2.88,2.72,2.78,3095665,2.76,2.88,2.72,2.78,3095665,0.0,1.0
2022-09-14,2.76,2.83,2.73,2.76,2859514,2.76,2.83,2.73,2.76,2859514,0.0,1.0
2022-09-15,2.71,2.7988,2.685,2.73,2365245,2.71,2.7988,2.685,2.73,2365245,0.0,1.0
2022-09-16,2.65,2.69,2.58,2.69,12690970,2.65,2.69,2.58,2.69,12690970,0.0,1.0
2022-09-19,2.59,2.645,2.5208,2.61,3052018,2.59,2.645,2.5208,2.61,3052018,0.0,1.0
2022-09-20,2.62,2.645,2.56,2.58,2745032,2.62,2.645,2.56,2.58,2745032,0.0,1.0
2022-09-21,2.56,2.71,2.5444,2.62,3280402,2.56,2.71,2.5444,2.62,3280402,0.0,1.0
2022-09-22,2.56,2.6,2.52,2.55,2158982,2.56,2.6,2.52,2.55,2158982,0.0,1.0
2022-09-23,2.35,2.56,2.33,2.54,3726783,2.35,2.56,2.33,2.54,3726783,0.0,1.0
2022-09-26,2.28,2.43,2.25,2.285,2709859,2.28,2.43,2.25,2.285,2709859,0.0,1.0
2022-09-27,2.38,2.385,2.295,2.31,2608385,2.38,2.385,2.295,2.31,2608385,0.0,1.0
2022-09-28,2.48,2.605,2.37,2.42,10077144,2.48,2.605,2.37,2.42,10077144,0.0,1.0
2022-09-29,2.26,2.47,2.24,2.46,3352549,2.26,2.47,2.24,2.46,3352549,0.0,1.0
2022-09-30,2.43,2.48,2.28,2.28,2993564,2.43,2.48,2.28,2.28,2993564,0.0,1.0
2022-10-03,2.5,2.5,2.41,2.49,2992644,2.5,2.5,2.41,2.49,2992644,0.0,1.0
2022-10-04,2.68,2.68,2.52,2.52,3065742,2.68,2.68,2.52,2.52,3065742,0.0,1.0
2022-10-05,2.7,2.725,2.6,2.67,2104041,2.7,2.725,2.6,2.67,2104041,0.0,1.0
2022-10-06,2.62,2.755,2.6,2.72,2808612,2.62,2.755,2.6,2.72,2808612,0.0,1.0
2022-10-07,2.61,2.6799,2.5817,2.62,2063390,2.61,2.6799,2.5817,2.62,2063390,0.0,1.0
2022-10-10,2.51,2.62,2.49,2.62,1663918,2.51,2.62,2.49,2.62,1663918,0.0,1.0
2022-10-11,2.49,2.56,2.44,2.51,1852337,2.49,2.56,2.44,2.51,1852337,0.0,1.0
2022-10-12,2.54,2.55,2.46,2.48,1813133,2.54,2.55,2.46,2.48,1813133,0.0,1.0
2022-10-13,2.7,2.7,2.49,2.55,3435636,2.7,2.7,2.49,2.55,3435636,0.0,1.0
2022-10-14,2.62,2.795,2.6,2.68,2182929,2.62,2.795,2.6,2.68,2182929,0.0,1.0
2022-10-17,2.69,2.73,2.595,2.64,2201556,2.69,2.73,2.595,2.64,2201556,0.0,1.0
2022-10-18,2.74,2.81,2.7,2.74,1409480,2.74,2.81,2.7,2.74,1409480,0.0,1.0
2022-10-19,2.59,2.76,2.55,2.76,2698646,2.59,2.76,2.55,2.76,2698646,0.0,1.0
2022-10-20,2.58,2.675,2.525,2.62,1562535,2.58,2.675,2.525,2.62,1562535,0.0,1.0
2022-10-21,2.68,2.695,2.565,2.6,2024433,2.68,2.695,2.565,2.6,2024433,0.0,1.0
2022-10-24,2.66,2.72,2.58,2.67,1831391,2.66,2.72,2.58,2.67,1831391,0.0,1.0
2022-10-25,2.73,2.75,2.65,2.68,2855596,2.73,2.75,2.65,2.68,2855596,0.0,1.0
2022-10-26,2.81,2.85,2.7,2.7,2458466,2.81,2.85,2.7,2.7,2458466,0.0,1.0
2022-10-27,2.75,2.85,2.75,2.83,1554422,2.75,2.85,2.75,2.83,1554422,0.0,1.0
2022-10-28,2.82,2.835,2.685,2.8,3008545,2.82,2.835,2.685,2.8,3008545,0.0,1.0
2022-10-31,2.82,2.8475,2.77,2.84,2314130,2.82,2.8475,2.77,2.84,2314130,0.0,1.0
2022-11-01,2.76,2.84,2.75,2.84,1561381,2.76,2.84,2.75,2.84,1561381,0.0,1.0
2022-11-02,2.64,2.78,2.64,2.78,3155276,2.64,2.78,2.64,2.78,3155276,0.0,1.0
2022-11-03,2.61,2.6983,2.6,2.65,1507002,2.61,2.6983,2.6,2.65,1507002,0.0,1.0
2022-11-04,2.57,2.64,2.52,2.64,1980374,2.57,2.64,2.52,2.64,1980374,0.0,1.0
2022-11-07,2.53,2.605,2.47,2.6,1793158,2.53,2.605,2.47,2.6,1793158,0.0,1.0
2022-11-08,2.61,2.62,2.49,2.53,1966644,2.61,2.62,2.49,2.53,1966644,0.0,1.0
2022-11-09,2.47,2.625,2.47,2.6,2204033,2.47,2.625,2.47,2.6,2204033,0.0,1.0
2022-11-10,3.15,3.1899,2.71,2.77,15677090,3.15,3.1899,2.71,2.77,15677090,0.0,1.0
2022-11-11,3.27,3.34,3.115,3.13,7440796,3.27,3.34,3.115,3.13,7440796,0.0,1.0
2022-11-14,3.31,3.42,3.21,3.25,5030699,3.31,3.42,3.21,3.25,5030699,0.0,1.0
2022-11-15,3.24,3.47,3.16,3.39,4478341,3.24,3.47,3.16,3.39,4478341,0.0,1.0
2022-11-16,3.16,3.28,3.12,3.2,3105355,3.16,3.28,3.12,3.2,3105355,0.0,1.0
2022-11-17,3.18,3.18,3.05,3.13,2432263,3.18,3.18,3.05,3.13,2432263,0.0,1.0
2022-11-18,3.14,3.235,3.11,3.22,1565865,3.14,3.235,3.11,3.22,1565865,0.0,1.0
2022-11-21,3.17,3.2,3.11,3.11,1654377,3.17,3.2,3.11,3.11,1654377,0.0,1.0
2022-11-22,3.23,3.23,3.125,3.18,1631673,3.23,3.23,3.125,3.18,1631673,0.0,1.0
2022-11-23,3.16,3.25,3.1401,3.21,1262380,3.16,3.25,3.1401,3.21,1262380,0.0,1.0
2022-11-25,3.25,3.33,3.11,3.14,2154516,3.25,3.33,3.11,3.14,2154516,0.0,1.0
2022-11-28,3.24,3.32,3.22,3.22,2725053,3.24,3.32,3.22,3.22,2725053,0.0,1.0
2022-11-29,3.32,3.345,3.22,3.27,1868986,3.32,3.345,3.22,3.27,1868986,0.0,1.0
2022-11-30,3.34,3.415,3.2128,3.34,6233770,3.34,3.415,3.2128,3.34,6233770,0.0,1.0
2022-12-01,3.23,3.37,3.19,3.28,2721345,3.23,3.37,3.19,3.28,2721345,0.0,1.0
2022-12-02,3.36,3.41,3.18,3.23,3353680,3.36,3.41,3.18,3.23,3353680,0.0,1.0
2022-12-05,3.24,3.41,3.22,3.38,2403682,3.24,3.41,3.22,3.38,2403682,0.0,1.0
2022-12-06,3.17,3.3,3.16,3.23,2392915,3.17,3.3,3.16,3.23,2392915,0.0,1.0
2022-12-07,3.45,3.54,3.02,3.06,13204289,3.45,3.54,3.02,3.06,13204289,0.0,1.0
2022-12-08,3.64,3.72,3.435,3.46,7289039,3.64,3.72,3.435,3.46,7289039,0.0,1.0
2022-12-09,3.55,3.645,3.5,3.61,4770700,3.55,3.645,3.5,3.61,4770700,0.0,1.0
2022-12-12,3.65,3.785,3.58,3.61,8575864,3.65,3.785,3.58,3.61,8575864,0.0,1.0
2022-12-13,3.71,3.76,3.63,3.67,6407160,3.71,3.76,3.63,3.67,6407160,0.0,1.0
2022-12-14,3.67,3.755,3.62,3.71,3320238,3.67,3.755,3.62,3.71,3320238,0.0,1.0
2022-12-15,3.56,3.66,3.555,3.63,5103573,3.56,3.66,3.555,3.63,5103573,0.0,1.0
2022-12-16,3.61,3.62,3.51,3.55,4700099,3.61,3.62,3.51,3.55,4700099,0.0,1.0
2022-12-19,3.49,3.62,3.4509,3.6,2551027,3.49,3.62,3.4509,3.6,2551027,0.0,1.0
2022-12-20,3.62,3.65,3.46,3.48,2782204,3.62,3.65,3.46,3.48,2782204,0.0,1.0
2022-12-21,3.69,3.75,3.62,3.65,1856622,3.69,3.75,3.62,3.65,1856622,0.0,1.0
2022-12-22,3.8,3.8,3.645,3.67,2655875,3.8,3.8,3.645,3.67,2655875,0.0,1.0
2022-12-23,3.65,3.7899,3.63,3.78,1465092,3.65,3.7899,3.63,3.78,1465092,0.0,1.0
2022-12-27,3.63,3.7,3.59,3.68,1638597,3.63,3.7,3.59,3.68,1638597,0.0,1.0
2022-12-28,3.68,3.73,3.6307,3.65,1624534,3.68,3.73,3.6307,3.65,1624534,0.0,1.0
2022-12-29,3.86,3.92,3.67,3.67,3092830,3.86,3.92,3.67,3.67,3092830,0.0,1.0
2022-12-30,3.88,3.9,3.805,3.805,1533204,3.88,3.9,3.805,3.805,1533204,0.0,1.0
2023-01-03,3.87,3.98,3.7801,3.94,3119248,3.87,3.98,3.7801,3.94,3119248,0.0,1.0
2023-01-04,3.65,3.88,3.61,3.82,3296792,3.65,3.88,3.61,3.82,3296792,0.0,1.0
2023-01-05,3.6,3.675,3.53,3.62,2024812,3.6,3.675,3.53,3.62,2024812,0.0,1.0
2023-01-06,3.63,3.75,3.555,3.6,1716574,3.63,3.75,3.555,3.6,1716574,0.0,1.0
2023-01-09,3.51,3.67,3.51,3.62,2579985,3.51,3.67,3.51,3.62,2579985,0.0,1.0
2023-01-10,3.65,3.68,3.42,3.48,1884211,3.65,3.68,3.42,3.48,1884211,0.0,1.0
2023-01-11,3.39,3.66,3.38,3.64,3577815,3.39,3.66,3.38,3.64,3577815,0.0,1.0
2023-01-12,3.51,3.51,3.3,3.37,2209067,3.51,3.51,3.3,3.37,2209067,0.0,1.0
2023-01-13,3.4,3.5,3.32,3.39,4036286,3.4,3.5,3.32,3.39,4036286,0.0,1.0
2023-01-17,3.42,3.65,3.41,3.49,2954525,3.42,3.65,3.41,3.49,2954525,0.0,1.0
2023-01-18,3.36,3.51,3.3007,3.48,1946587,3.36,3.51,3.3007,3.48,1946587,0.0,1.0
2023-01-19,3.28,3.3686,3.27,3.34,2818713,3.28,3.3686,3.27,3.34,2818713,0.0,1.0
2023-01-20,3.5,3.57,3.26,3.33,4041507,3.5,3.57,3.26,3.33,4041507,0.0,1.0
2023-01-23,3.4,3.5,3.36,3.5,3245176,3.4,3.5,3.36,3.5,3245176,0.0,1.0
2023-01-24,3.53,3.54,3.3901,3.4,2224339,3.53,3.54,3.3901,3.4,2224339,0.0,1.0
2023-01-25,3.58,3.58,3.44,3.5,1853124,3.58,3.58,3.44,3.5,1853124,0.0,1.0
2023-01-26,3.67,3.68,3.535,3.59,2258340,3.67,3.68,3.535,3.59,2258340,0.0,1.0
2023-01-27,3.67,3.74,3.6203,3.7,1518835,3.67,3.74,3.6203,3.7,1518835,0.0,1.0
2023-01-30,3.6,3.71,3.54,3.64,2652701,3.6,3.71,3.54,3.64,2652701,0.0,1.0
2023-01-31,3.69,3.71,3.62,3.62,2080798,3.69,3.71,3.62,3.62,2080798,0.0,1.0
2023-02-01,3.77,3.8361,3.59,3.7,3265191,3.77,3.8361,3.59,3.7,3265191,0.0,1.0
2023-02-02,3.8,3.83,3.67,3.83,2737333,3.8,3.83,3.67,3.83,2737333,0.0,1.0
2023-02-03,3.76,3.88,3.735,3.76,2486357,3.76,3.88,3.735,3.76,2486357,0.0,1.0
2023-02-06,3.71,3.8,3.695,3.73,2557026,3.71,3.8,3.695,3.73,2557026,0.0,1.0
2023-02-07,3.86,3.87,3.65,3.71,3529741,3.86,3.87,3.65,3.71,3529741,0.0,1.0
2023-02-08,3.79,3.89,3.735,3.89,2045352,3.79,3.89,3.735,3.89,2045352,0.0,1.0
2023-02-09,3.6,3.855,3.595,3.79,2150354,3.6,3.855,3.595,3.79,2150354,0.0,1.0
2023-02-10,3.58,3.61,3.53,3.6,1630004,3.58,3.61,3.53,3.6,1630004,0.0,1.0
2023-02-13,3.66,3.675,3.55,3.6,1248756,3.66,3.675,3.55,3.6,1248756,0.0,1.0
2023-02-14,3.59,3.705,3.56,3.63,2897792,3.59,3.705,3.56,3.63,2897792,0.0,1.0
2023-02-15,3.58,3.635,3.53,3.59,1681183,3.58,3.635,3.53,3.59,1681183,0.0,1.0
2023-02-16,3.47,3.56,3.44,3.52,1801311,3.47,3.56,3.44,3.52,1801311,0.0,1.0
2023-02-17,3.63,3.67,3.4,3.47,2301192,3.63,3.67,3.4,3.47,2301192,0.0,1.0
2023-02-21,3.53,3.63,3.51,3.57,3806454,3.53,3.63,3.51,3.57,3806454,0.0,1.0
2023-02-22,3.51,3.58,3.46,3.54,1846994,3.51,3.58,3.46,3.54,1846994,0.0,1.0
2023-02-23,3.5,3.54,3.4725,3.52,2395937,3.5,3.54,3.4725,3.52,2395937,0.0,1.0
2023-02-24,3.42,3.49,3.42,3.48,1322269,3.42,3.49,3.42,3.48,1322269,0.0,1.0
2023-02-27,3.49,3.54,3.42,3.43,1626094,3.49,3.54,3.42,3.43,1626094,0.0,1.0
2023-02-28,3.55,3.61,3.49,3.51,1700112,3.55,3.61,3.49,3.51,1700112,0.0,1.0
2023-03-01,3.55,3.6699,3.54,3.57,1821945,3.55,3.6699,3.54,3.57,1821945,0.0,1.0
2023-03-02,3.46,3.555,3.45,3.52,1047901,3.46,3.555,3.45,3.52,1047901,0.0,1.0
2023-03-03,3.42,3.5,3.38,3.47,3051589,3.42,3.5,3.38,3.47,3051589,0.0,1.0
2023-03-06,3.35,3.45,3.31,3.42,1695171,3.35,3.45,3.31,3.42,1695171,0.0,1.0
2023-03-07,3.4,3.47,3.35,3.38,1360213,3.4,3.47,3.35,3.38,1360213,0.0,1.0
2023-03-08,3.41,3.47,3.36,3.41,973482,3.41,3.47,3.36,3.41,973482,0.0,1.0
2023-03-09,3.28,3.46,3.22,3.42,2024344,3.28,3.46,3.22,3.42,2024344,0.0,1.0
2023-03-10,3.09,3.3,3.04,3.3,3583699,3.09,3.3,3.04,3.3,3583699,0.0,1.0
2023-03-13,3.18,3.23,3.01,3.03,3320140,3.18,3.23,3.01,3.03,3320140,0.0,1.0
2023-03-14,3.22,3.28,3.17,3.25,2464199,3.22,3.28,3.17,3.25,2464199,0.0,1.0
2023-03-15,3.13,3.205,3.09,3.17,3168589,3.13,3.205,3.09,3.17,3168589,0.0,1.0
2023-03-16,3.13,3.19,3.06,3.11,1755919,3.13,3.19,3.06,3.11,1755919,0.0,1.0
2023-03-17,3.1,3.18,3.03,3.13,9981847,3.1,3.18,3.03,3.13,9981847,0.0,1.0
2023-03-20,3.08,3.12,2.945,3.09,2215957,3.08,3.12,2.945,3.09,2215957,0.0,1.0
2023-03-21,3.1,3.18,3.075,3.1,1831400,3.1,3.18,3.075,3.1,1831400,0.0,1.0
2023-03-22,3.01,3.105,2.99,3.09,2936868,3.01,3.105,2.99,3.09,2936868,0.0,1.0
2023-03-23,3.11,3.14,3.03,3.04,2383175,3.11,3.14,3.03,3.04,2383175,0.0,1.0
2023-03-24,3.32,3.44,3.25,3.28,3949845,3.32,3.44,3.25,3.28,3949845,0.0,1.0
2023-03-27,3.32,3.47,3.305,3.37,2080294,3.32,3.47,3.305,3.37,2080294,0.0,1.0
2023-03-28,3.21,3.38,3.18,3.32,1695100,3.21,3.38,3.18,3.32,1695100,0.0,1.0
2023-03-29,3.27,3.27,3.19,3.23,1501034,3.27,3.27,3.19,3.23,1501034,0.0,1.0
2023-03-30,3.16,3.315,3.13,3.29,2972694,3.16,3.315,3.13,3.29,2972694,0.0,1.0
2023-03-31,3.31,3.35,3.17,3.19,2073633,3.31,3.35,3.17,3.19,2073633,0.0,1.0
2023-04-03,3.32,3.3775,3.28,3.3,1588675,3.32,3.3775,3.28,3.3,1588675,0.0,1.0
2023-04-04,3.22,3.36,3.18,3.35,2694205,3.22,3.36,3.18,3.35,2694205,0.0,1.0
2023-04-05,3.17,3.26,3.14,3.22,2219612,3.17,3.26,3.14,3.22,2219612,0.0,1.0
2023-04-06,3.37,3.37,3.15,3.19,1802697,3.37,3.37,3.15,3.19,1802697,0.0,1.0
2023-04-10,3.3,3.34,3.24,3.33,2058046,3.3,3.34,3.24,3.33,2058046,0.0,1.0
2023-04-11,3.23,3.39,3.19,3.3,2373909,3.23,3.39,3.19,3.3,2373909,0.0,1.0
2023-04-12,3.12,3.33,3.09,3.33,2418530,3.12,3.33,3.09,3.33,2418530,0.0,1.0
2023-04-13,3.22,3.235,3.095,3.13,3944705,3.22,3.235,3.095,3.13,3944705,0.0,1.0
2023-04-14,3.18,3.22,3.07,3.22,1787099,3.18,3.22,3.07,3.22,1787099,0.0,1.0
2023-04-17,3.34,3.38,3.1696,3.185,2512371,3.34,3.38,3.1696,3.185,2512371,0.0,1.0
2023-04-18,3.34,3.375,3.29,3.36,1218164,3.34,3.375,3.29,3.36,1218164,0.0,1.0
2023-04-19,3.46,3.48,3.2912,3.32,1369453,3.46,3.48,3.2912,3.32,1369453,0.0,1.0
2023-04-20,3.44,3.47,3.38,3.43,1423590,3.44,3.47,3.38,3.43,1423590,0.0,1.0
2023-04-21,3.58,3.6,3.41,3.42,2079522,3.58,3.6,3.41,3.42,2079522,0.0,1.0
2023-04-24,3.44,3.58,3.41,3.56,1273356,3.44,3.58,3.41,3.56,1273356,0.0,1.0
2023-04-25,3.33,3.48,3.28,3.44,1405313,3.33,3.48,3.28,3.44,1405313,0.0,1.0
2023-04-26,3.3,3.34,3.27,3.31,1168978,3.3,3.34,3.27,3.31,1168978,0.0,1.0
2023-04-27,3.31,3.375,3.24,3.32,1734290,3.31,3.375,3.24,3.32,1734290,0.0,1.0
2023-04-28,3.35,3.39,3.26,3.3,1641755,3.35,3.39,3.26,3.3,1641755,0.0,1.0
2023-05-01,3.42,3.47,3.33,3.33,2291916,3.42,3.47,3.33,3.33,2291916,0.0,1.0
2023-05-02,3.3,3.445,3.27,3.43,1924755,3.3,3.445,3.27,3.43,1924755,0.0,1.0
2023-05-03,3.48,3.535,3.2943,3.33,2866832,3.48,3.535,3.2943,3.33,2866832,0.0,1.0
2023-05-04,3.42,3.45,3.345,3.45,1689942,3.42,3.45,3.345,3.45,1689942,0.0,1.0
2023-05-05,3.46,3.57,3.44,3.47,1920281,3.46,3.57,3.44,3.47,1920281,0.0,1.0
2023-05-08,3.5,3.565,3.44,3.47,1722997,3.5,3.565,3.44,3.47,1722997,0.0,1.0
2023-05-09,3.47,3.52,3.42,3.47,1245837,3.47,3.52,3.42,3.47,1245837,0.0,1.0
2023-05-10,3.57,3.575,3.48,3.54,1819651,3.57,3.575,3.48,3.54,1819651,0.0,1.0
2023-05-11,3.96,4.03,3.74,3.9,8957205,3.96,4.03,3.74,3.9,8957205,0.0,1.0
2023-05-12,4.22,4.265,3.93,3.98,6777162,4.22,4.265,3.93,3.98,6777162,0.0,1.0
2023-05-15,4.19,4.3,4.14,4.21,5114312,4.19,4.3,4.14,4.21,5114312,0.0,1.0
2023-05-16,4.08,4.13,4.0,4.0101,2656657,4.08,4.13,4.0,4.0101,2656657,0.0,1.0
2023-05-17,4.11,4.14,3.965,4.09,1758403,4.11,4.14,3.965,4.09,1758403,0.0,1.0
2023-05-18,4.04,4.115,3.98,4.1,2154163,4.04,4.115,3.98,4.1,2154163,0.0,1.0
2023-05-19,4.1,4.15,4.04,4.09,1328476,4.1,4.15,4.04,4.09,1328476,0.0,1.0
2023-05-22,4.15,4.2,4.095,4.12,2628004,4.15,4.2,4.095,4.12,2628004,0.0,1.0
2023-05-23,4.06,4.16,4.03,4.13,1950999,4.06,4.16,4.03,4.13,1950999,0.0,1.0
2023-05-24,4.03,4.05,3.9799,4.02,1687850,4.03,4.05,3.9799,4.02,1687850,0.0,1.0
2023-05-25,3.94,4.01,3.84,4.0,2062520,3.94,4.01,3.84,4.0,2062520,0.0,1.0
2023-05-26,4.08,4.1,3.87,3.92,1745491,4.08,4.1,3.87,3.92,1745491,0.0,1.0
2023-05-30,4.04,4.11,3.96,4.05,1421533,4.04,4.11,3.96,4.05,1421533,0.0,1.0
2023-05-31,4.07,4.15,4.0,4.04,2145089,4.07,4.15,4.0,4.04,2145089,0.0,1.0
2023-06-01,4.01,4.07,3.965,4.07,1108891,4.01,4.07,3.965,4.07,1108891,0.0,1.0
2023-06-02,4.05,4.05,3.94,4.03,1546781,4.05,4.05,3.94,4.03,1546781,0.0,1.0
2023-06-05,4.03,4.1,3.9901,4.02,1401323,4.03,4.1,3.9901,4.02,1401323,0.0,1.0
2023-06-06,4.06,4.1,4.0015,4.04,1276716,4.06,4.1,4.0015,4.04,1276716,0.0,1.0
2023-06-07,4.06,4.1,3.995,4.06,1541295,4.06,4.1,3.995,4.06,1541295,0.0,1.0
2023-06-08,3.97,4.09,3.97,4.05,1068086,3.97,4.09,3.97,4.05,1068086,0.0,1.0
2023-06-09,3.82,4.019,3.75,3.98,2244973,3.82,4.019,3.75,3.98,2244973,0.0,1.0
2023-06-12,3.87,3.895,3.75,3.82,1977974,3.87,3.895,3.75,3.82,1977974,0.0,1.0
2023-06-13,4.0,4.01,3.82,3.9,1698823,4.0,4.01,3.82,3.9,1698823,0.0,1.0
2023-06-14,3.89,4.0,3.86,4.0,1899306,3.89,4.0,3.86,4.0,1899306,0.0,1.0
2023-06-15,3.99,4.02,3.84,3.88,1839116,3.99,4.02,3.84,3.88,1839116,0.0,1.0
2023-06-16,3.93,4.02,3.9,4.0,8224270,3.93,4.02,3.9,4.0,8224270,0.0,1.0
2023-06-20,3.9,3.95,3.8,3.95,1715483,3.9,3.95,3.8,3.95,1715483,0.0,1.0
2023-06-21,3.95,3.96,3.82,3.87,1109333,3.95,3.96,3.82,3.87,1109333,0.0,1.0
2023-06-22,3.88,3.99,3.87,3.92,1443726,3.88,3.99,3.87,3.92,1443726,0.0,1.0
2023-06-23,3.87,3.9,3.815,3.86,3704134,3.87,3.9,3.815,3.86,3704134,0.0,1.0
2023-06-26,3.79,3.895,3.78,3.87,1322550,3.79,3.895,3.78,3.87,1322550,0.0,1.0
2023-06-27,3.87,3.915,3.77,3.79,1702487,3.87,3.915,3.77,3.79,1702487,0.0,1.0
2023-06-28,3.84,3.89,3.805,3.85,1415149,3.84,3.89,3.805,3.85,1415149,0.0,1.0
2023-06-29,3.63,3.825,3.6,3.81,2499432,3.63,3.825,3.6,3.81,2499432,0.0,1.0
2023-06-30,3.69,3.75,3.66,3.66,1351117,3.69,3.75,3.66,3.66,1351117,0.0,1.0
2023-07-03,3.67,3.74,3.64,3.74,714214,3.67,3.74,3.64,3.74,714214,0.0,1.0
2023-07-05,3.62,3.665,3.54,3.63,1527956,3.62,3.665,3.54,3.63,1527956,0.0,1.0
2023-07-06,3.52,3.605,3.5,3.58,1480492,3.52,3.605,3.5,3.58,1480492,0.0,1.0
2023-07-07,3.61,3.66,3.53,3.53,1095424,3.61,3.66,3.53,3.53,1095424,0.0,1.0
2023-07-10,3.69,3.7,3.58,3.59,1241959,3.69,3.7,3.58,3.59,1241959,0.0,1.0
2023-07-11,3.55,3.695,3.53,3.69,1369292,3.55,3.695,3.53,3.69,1369292,0.0,1.0
2023-07-12,3.47,3.59,3.45,3.59,2049095,3.47,3.59,3.45,3.59,2049095,0.0,1.0
2023-07-13,3.49,3.535,3.425,3.5,2517801,3.49,3.535,3.425,3.5,2517801,0.0,1.0
2023-07-14,3.57,3.63,3.46,3.48,1353865,3.57,3.63,3.46,3.48,1353865,0.0,1.0
2023-07-17,3.59,3.64,3.555,3.56,1304984,3.59,3.64,3.555,3.56,1304984,0.0,1.0
2023-07-18,3.57,3.62,3.53,3.57,1252443,3.57,3.62,3.53,3.57,1252443,0.0,1.0
2023-07-19,3.74,3.92,3.63,3.63,2555983,3.74,3.92,3.63,3.63,2555983,0.0,1.0
2023-07-20,3.76,3.788,3.72,3.75,1321082,3.76,3.788,3.72,3.75,1321082,0.0,1.0
2023-07-21,3.82,3.82,3.765,3.79,1332635,3.82,3.82,3.765,3.79,1332635,0.0,1.0
2023-07-24,3.73,3.83,3.695,3.83,1498888,3.73,3.83,3.695,3.83,1498888,0.0,1.0
2023-07-25,3.71,3.775,3.69,3.73,898278,3.71,3.775,3.69,3.73,898278,0.0,1.0
2023-07-26,3.89,3.91,3.74,3.78,2365387,3.89,3.91,3.74,3.78,2365387,0.0,1.0
2023-07-27,3.9,3.94,3.85,3.93,1406026,3.9,3.94,3.85,3.93,1406026,0.0,1.0
2023-07-28,4.03,4.13,3.9,3.92,2345456,4.03,4.13,3.9,3.92,2345456,0.0,1.0
2023-07-31,4.15,4.18,4.01,4.05,2226155,4.15,4.18,4.01,4.05,2226155,0.0,1.0
2023-08-01,4.15,4.16,4.07,4.13,1170054,4.15,4.16,4.07,4.13,1170054,0.0,1.0
2023-08-02,4.05,4.11,3.99,4.1,1242770,4.05,4.11,3.99,4.1,1242770,0.0,1.0
2023-08-03,4.14,4.15,4.01,4.02,1225096,4.14,4.15,4.01,4.02,1225096,0.0,1.0
2023-08-04,4.05,4.16,4.04,4.14,1957098,4.05,4.16,4.04,4.14,1957098,0.0,1.0
2023-08-07,4.14,4.15,3.99,4.04,1625419,4.14,4.15,3.99,4.04,1625419,0.0,1.0
2023-08-08,4.14,4.16,4.06,4.12,1555403,4.14,4.16,4.06,4.12,1555403,0.0,1.0
2023-08-09,4.06,4.17,4.0,4.15,1692142,4.06,4.17,4.0,4.15,1692142,0.0,1.0
2023-08-10,4.31,4.6399,4.09,4.2,11209272,4.31,4.6399,4.09,4.2,11209272,0.0,1.0
2023-08-11,4.48,4.49,4.305,4.35,2863049,4.48,4.49,4.305,4.35,2863049,0.0,1.0
2023-08-14,4.61,4.635,4.405,4.51,3660380,4.61,4.635,4.405,4.51,3660380,0.0,1.0
2023-08-15,4.54,4.65,4.495,4.59,4957334,4.54,4.65,4.495,4.59,4957334,0.0,1.0
2023-08-16,4.44,4.56,4.36,4.54,3239017,4.44,4.56,4.36,4.54,3239017,0.0,1.0
2023-08-17,4.29,4.46,4.28,4.43,2206525,4.29,4.46,4.28,4.43,2206525,0.0,1.0
2023-08-18,4.1,4.305,4.09,4.23,2447302,4.1,4.305,4.09,4.23,2447302,0.0,1.0
2023-08-21,4.04,4.0901,3.865,4.08,3129705,4.04,4.0901,3.865,4.08,3129705,0.0,1.0
2023-08-22,3.87,4.06,3.81,4.06,4991588,3.87,4.06,3.81,4.06,4991588,0.0,1.0
2023-08-23,4.0,4.02,3.89,3.9,2382783,4.0,4.02,3.89,3.9,2382783,0.0,1.0
2023-08-24,3.87,3.97,3.81,3.97,3512469,3.87,3.97,3.81,3.97,3512469,0.0,1.0
2023-08-25,3.95,4.005,3.905,3.95,1495360,3.95,4.005,3.905,3.95,1495360,0.0,1.0
2023-08-28,3.79,3.9702,3.775,3.94,1658346,3.79,3.9702,3.775,3.94,1658346,0.0,1.0
2023-08-29,3.78,3.86,3.75,3.8,1701159,3.78,3.86,3.75,3.8,1701159,0.0,1.0
2023-08-30,3.66,3.76,3.59,3.74,4093197,3.66,3.76,3.59,3.74,4093197,0.0,1.0
2023-08-31,3.85,4.02,3.76,3.79,3746272,3.85,4.02,3.76,3.79,3746272,0.0,1.0
2023-09-01,3.89,3.9,3.795,3.85,1744911,3.89,3.9,3.795,3.85,1744911,0.0,1.0
2023-09-05,3.91,3.95,3.815,3.9,2163727,3.91,3.95,3.815,3.9,2163727,0.0,1.0
2023-09-06,4.0,4.01,3.93,3.94,1507445,4.0,4.01,3.93,3.94,1507445,0.0,1.0
2023-09-07,3.86,4.02,3.85,4.01,1937790,3.86,4.02,3.85,4.01,1937790,0.0,1.0
2023-09-08,3.84,3.91,3.81,3.86,1537437,3.84,3.91,3.81,3.86,1537437,0.0,1.0
2023-09-11,3.82,3.915,3.81,3.87,1036923,3.82,3.915,3.81,3.87,1036923,0.0,1.0
2023-09-12,3.82,3.86,3.78,3.82,1312368,3.82,3.86,3.78,3.82,1312368,0.0,1.0
2023-09-13,3.79,3.915,3.7849,3.83,1514151,3.79,3.915,3.7849,3.83,1514151,0.0,1.0
2023-09-14,3.78,3.89,3.77,3.82,872922,3.78,3.89,3.77,3.82,872922,0.0,1.0
2023-09-15,3.73,3.8,3.7,3.78,4695365,3.73,3.8,3.7,3.78,4695365,0.0,1.0
2023-09-18,3.64,3.84,3.615,3.74,1894304,3.64,3.84,3.615,3.74,1894304,0.0,1.0
2023-09-19,3.65,3.6999,3.6,3.66,1864222,3.65,3.6999,3.6,3.66,1864222,0.0,1.0
2023-09-20,3.55,3.68,3.54,3.66,1585345,3.55,3.68,3.54,3.66,1585345,0.0,1.0
2023-09-21,3.56,3.61,3.5,3.53,1712730,3.56,3.61,3.5,3.53,1712730,0.0,1.0
2023-09-22,3.51,3.59,3.5,3.55,1075247,3.51,3.59,3.5,3.55,1075247,0.0,1.0
2023-09-25,3.49,3.51,3.435,3.5,841196,3.49,3.51,3.435,3.5,841196,0.0,1.0
2023-09-26,3.55,3.6075,3.51,3.51,1026644,3.55,3.6075,3.51,3.51,1026644,0.0,1.0
2023-09-27,3.59,3.62,3.515,3.56,1146358,3.59,3.62,3.515,3.56,1146358,0.0,1.0
2023-09-28,3.54,3.605,3.5,3.57,1056823,3.54,3.605,3.5,3.57,1056823,0.0,1.0
2023-09-29,3.58,3.63,3.54,3.56,1773336,3.58,3.63,3.54,3.56,1773336,0.0,1.0
2023-10-02,3.53,3.61,3.51,3.57,1343021,3.53,3.61,3.51,3.57,1343021,0.0,1.0
2023-10-03,3.33,3.54,3.32,3.54,2043901,3.33,3.54,3.32,3.54,2043901,0.0,1.0
2023-10-04,3.36,3.38,3.2,3.31,5746180,3.36,3.38,3.2,3.31,5746180,0.0,1.0
2023-10-05,3.43,3.455,3.28,3.37,3723163,3.43,3.455,3.28,3.37,3723163,0.0,1.0
2023-10-06,3.35,3.42,3.27,3.34,1842228,3.35,3.42,3.27,3.34,1842228,0.0,1.0
2023-10-09,3.34,3.36,3.215,3.32,1095778,3.34,3.36,3.215,3.32,1095778,0.0,1.0
2023-10-10,3.33,3.39,3.3,3.32,1534076,3.33,3.39,3.3,3.32,1534076,0.0,1.0
2023-10-11,3.33,3.42,3.3,3.33,1256192,3.33,3.42,3.3,3.33,1256192,0.0,1.0
2023-10-12,3.19,3.37,3.17,3.32,1754782,3.19,3.37,3.17,3.32,1754782,0.0,1.0
2023-10-13,3.21,3.24,3.15,3.19,1028961,3.21,3.24,3.15,3.19,1028961,0.0,1.0
2023-10-16,3.38,3.42,3.21,3.22,2494414,3.38,3.42,3.21,3.22,2494414,0.0,1.0
2023-10-17,3.44,3.52,3.36,3.36,1685085,3.44,3.52,3.36,3.36,1685085,0.0,1.0
2023-10-18,3.32,3.41,3.305,3.4,1724985,3.32,3.41,3.305,3.4,1724985,0.0,1.0
2023-10-19,3.15,3.34,3.14,3.34,2205642,3.15,3.34,3.14,3.34,2205642,0.0,1.0
2023-10-20,3.16,3.22,3.13,3.17,1235672,3.16,3.22,3.13,3.17,1235672,0.0,1.0
2023-10-23,3.08,3.17,3.06,3.12,1420791,3.08,3.17,3.06,3.12,1420791,0.0,1.0
2023-10-24,3.2,3.225,3.09,3.09,876368,3.2,3.225,3.09,3.09,876368,0.0,1.0
2023-10-25,3.17,3.24,3.125,3.15,1003420,3.17,3.24,3.125,3.15,1003420,0.0,1.0
2023-10-26,3.28,3.3,3.16,3.2,1306740,3.28,3.3,3.16,3.2,1306740,0.0,1.0
2023-10-27,3.31,3.32,3.23,3.3,2319369,3.31,3.32,3.23,3.3,2319369,0.0,1.0
2023-10-30,3.3,3.39,3.28,3.33,1118770,3.3,3.39,3.28,3.33,1118770,0.0,1.0
2023-10-31,3.38,3.42,3.23,3.27,1458608,3.38,3.42,3.23,3.27,1458608,0.0,1.0
2023-11-01,3.52,3.52,3.35,3.38,1559662,3.52,3.52,3.35,3.38,1559662,0.0,1.0
2023-11-02,3.45,3.5425,3.4,3.53,1123737,3.45,3.5425,3.4,3.53,1123737,0.0,1.0
2023-11-03,3.65,3.68,3.455,3.48,2106897,3.65,3.68,3.455,3.48,2106897,0.0,1.0
2023-11-06,3.63,3.73,3.54,3.72,6246311,3.63,3.73,3.54,3.72,6246311,0.0,1.0
2023-11-07,3.69,3.72,3.6299,3.66,2142402,3.69,3.72,3.6299,3.66,2142402,0.0,1.0
2023-11-08,3.62,3.7,3.56,3.69,1731656,3.62,3.7,3.56,3.69,1731656,0.0,1.0
2023-11-09,3.83,4.02,3.6715,4.0,7966863,3.83,4.02,3.6715,4.0,7966863,0.0,1.0
2023-11-10,3.77,3.92,3.68,3.84,1758264,3.77,3.92,3.68,3.84,1758264,0.0,1.0
2023-11-13,3.74,3.795,3.68,3.77,1175979,3.74,3.795,3.68,3.77,1175979,0.0,1.0
2023-11-14,3.87,3.91,3.785,3.88,2487788,3.87,3.91,3.785,3.88,2487788,0.0,1.0
2023-11-15,3.8,3.92,3.8,3.85,1318253,3.8,3.92,3.8,3.85,1318253,0.0,1.0
2023-11-16,3.81,3.84,3.76,3.8,1698220,3.81,3.84,3.76,3.8,1698220,0.0,1.0
2023-11-17,3.97,4.01,3.84,3.84,1898775,3.97,4.01,3.84,3.84,1898775,0.0,1.0
2023-11-20,4.03,4.07,3.93,3.96,2769212,4.03,4.07,3.93,3.96,2769212,0.0,1.0
2023-11-21,3.94,4.04,3.93,4.02,1046769,3.94,4.04,3.93,4.02,1046769,0.0,1.0
2023-11-22,3.95,4.03,3.94,4.0,1103070,3.95,4.03,3.94,4.0,1103070,0.0,1.0
2023-11-24,3.96,4.0,3.9,3.92,492867,3.96,4.0,3.9,3.92,492867,0.0,1.0
2023-11-27,3.85,3.95,3.82,3.95,1259435,3.85,3.95,3.82,3.95,1259435,0.0,1.0
2023-11-28,3.72,3.83,3.71,3.83,942886,3.72,3.83,3.71,3.83,942886,0.0,1.0
2023-11-29,3.73,3.85,3.72,3.73,1583355,3.73,3.85,3.72,3.73,1583355,0.0,1.0
2023-11-30,3.7,3.84,3.68,3.82,1681913,3.7,3.84,3.68,3.82,1681913,0.0,1.0
2023-12-01,3.81,3.83,3.64,3.7,1718939,3.81,3.83,3.64,3.7,1718939,0.0,1.0
2023-12-04,3.88,3.9,3.77,3.81,1007324,3.88,3.9,3.77,3.81,1007324,0.0,1.0
2023-12-05,3.9,3.92,3.81,3.84,1322867,3.9,3.92,3.81,3.84,1322867,0.0,1.0
2023-12-06,3.82,3.93,3.81,3.93,939097,3.82,3.93,3.81,3.93,939097,0.0,1.0
2023-12-07,3.77,3.86,3.75,3.86,893272,3.77,3.86,3.75,3.86,893272,0.0,1.0
2023-12-08,3.71,3.77,3.7,3.75,1100202,3.71,3.77,3.7,3.75,1100202,0.0,1.0
2023-12-11,3.7,3.72,3.61,3.71,1589757,3.7,3.72,3.61,3.71,1589757,0.0,1.0
2023-12-12,3.74,3.74,3.6,3.7,2310884,3.74,3.74,3.6,3.7,2310884,0.0,1.0
2023-12-13,4.01,4.01,3.73,3.74,2672437,4.01,4.01,3.73,3.74,2672437,0.0,1.0
2023-12-14,4.04,4.1,3.95,4.1,2159409,4.04,4.1,3.95,4.1,2159409,0.0,1.0
2023-12-15,4.2,4.24,4.04,4.14,3942501,4.2,4.24,4.04,4.14,3942501,0.0,1.0
2023-12-18,4.14,4.225,4.09,4.19,1331850,4.14,4.225,4.09,4.19,1331850,0.0,1.0
2023-12-19,4.22,4.35,4.15,4.19,1814637,4.22,4.35,4.15,4.19,1814637,0.0,1.0
2023-12-20,4.09,4.24,4.06,4.24,1496923,4.09,4.24,4.06,4.24,1496923,0.0,1.0
2023-12-21,4.13,4.21,4.07,4.14,1111984,4.13,4.21,4.07,4.14,1111984,0.0,1.0
2023-12-22,4.24,4.275,4.16,4.16,1643564,4.24,4.275,4.16,4.16,1643564,0.0,1.0
2023-12-26,4.36,4.415,4.27,4.28,1159905,4.36,4.415,4.27,4.28,1159905,0.0,1.0
2023-12-27,4.49,4.49,4.36,4.36,1701408,4.49,4.49,4.36,4.36,1701408,0.0,1.0
2023-12-28,4.52,4.58,4.44,4.47,4182857,4.52,4.58,4.44,4.47,4182857,0.0,1.0
2023-12-29,4.52,4.61,4.52,4.54,1725768,4.52,4.61,4.52,4.54,1725768,0.0,1.0
2024-01-02,4.55,4.69,4.45,4.5,2620656,4.55,4.69,4.45,4.5,2620656,0.0,1.0
2024-01-03,4.42,4.54,4.37,4.54,1685945,4.42,4.54,4.37,4.54,1685945,0.0,1.0
2024-01-04,4.53,4.56,4.39,4.48,1552564,4.53,4.56,4.39,4.48,1552564,0.0,1.0
2024-01-05,4.4,4.48,4.4,4.47,1406847,4.4,4.48,4.4,4.47,1406847,0.0,1.0
2024-01-08,4.81,4.84,4.61,4.7,5758861,4.81,4.84,4.61,4.7,5758861,0.0,1.0
2024-01-09,5.07,5.1,4.74,4.79,7464664,5.07,5.1,4.74,4.79,7464664,0.0,1.0
2024-01-10,4.96,5.08,4.915,5.07,4358174,4.96,5.08,4.915,5.07,4358174,0.0,1.0
2024-01-11,4.94,4.99,4.77,4.99,4542044,4.94,4.99,4.77,4.99,4542044,0.0,1.0
2024-01-12,4.99,5.015,4.895,5.0,2426124,4.99,5.015,4.895,5.0,2426124,0.0,1.0
2024-01-16,4.93,4.985,4.91,4.97,1770406,4.93,4.985,4.91,4.97,1770406,0.0,1.0
2024-01-17,4.93,4.95,4.82,4.89,2013339,4.93,4.95,4.82,4.89,2013339,0.0,1.0
2024-01-18,5.02,5.03,4.875,4.95,1811711,5.02,5.03,4.875,4.95,1811711,0.0,1.0
2024-01-19,5.01,5.06,4.8605,5.06,1949346,5.01,5.06,4.8605,5.06,1949346,0.0,1.0
2024-01-22,5.29,5.3,5.0,5.0,5207729,5.29,5.3,5.0,5.0,5207729,0.0,1.0
2024-01-23,5.27,5.34,5.17,5.33,3246673,5.27,5.34,5.17,5.33,3246673,0.0,1.0
2024-01-24,5.05,5.34,5.025,5.34,2114913,5.05,5.34,5.025,5.34,2114913,0.0,1.0
2024-01-25,5.08,5.195,5.05,5.11,1774096,5.08,5.195,5.05,5.11,1774096,0.0,1.0
2024-01-26,5.09,5.2,5.06,5.13,1041621,5.09,5.2,5.06,5.13,1041621,0.0,1.0
2024-01-29,5.33,5.35,5.08,5.11,2531223,5.33,5.35,5.08,5.11,2531223,0.0,1.0
2024-01-30,5.35,5.38,5.27,5.3,3307486,5.35,5.38,5.27,5.3,3307486,0.0,1.0
2024-01-31,5.19,5.41,5.17,5.36,2538018,5.19,5.41,5.17,5.36,2538018,0.0,1.0
2024-02-01,5.3,5.3157,5.18,5.25,1339027,5.3,5.3157,5.18,5.25,1339027,0.0,1.0
2024-02-02,5.23,5.27,5.18,5.22,1355059,5.23,5.27,5.18,5.22,1355059,0.0,1.0
2024-02-05,5.18,5.21,5.1,5.18,1299164,5.18,5.21,5.1,5.18,1299164,0.0,1.0
2024-02-06,5.27,5.28,5.13,5.16,2485224,5.27,5.28,5.13,5.16,2485224,0.0,1.0
2024-02-07,5.18,5.3095,5.18,5.29,1095367,5.18,5.3095,5.18,5.29,1095367,0.0,1.0
2024-02-08,5.17,5.195,5.105,5.17,1011375,5.17,5.195,5.105,5.17,1011375,0.0,1.0
2024-02-09,5.24,5.25,5.19,5.2,1203223,5.24,5.25,5.19,5.2,1203223,0.0,1.0
2024-02-12,5.46,5.46,5.2,5.24,2341757,5.46,5.46,5.2,5.24,2341757,0.0,1.0
2024-02-13,5.17,5.35,5.14,5.34,2762928,5.17,5.35,5.14,5.34,2762928,0.0,1.0
2024-02-14,5.33,5.34,5.17,5.25,1800051,5.33,5.34,5.17,5.25,1800051,0.0,1.0
2024-02-15,5.4,5.4,5.245,5.36,2135136,5.4,5.4,5.245,5.36,2135136,0.0,1.0
2024-02-16,5.28,5.41,5.27,5.38,2285542,5.28,5.41,5.27,5.38,2285542,0.0,1.0
2024-02-20,5.15,5.28,5.11,5.23,1780782,5.15,5.28,5.11,5.23,1780782,0.0,1.0
2024-02-21,5.18,5.26,5.02,5.13,2050988,5.18,5.26,5.02,5.13,2050988,0.0,1.0
2024-02-22,5.26,5.32,5.16,5.19,1838534,5.26,5.32,5.16,5.19,1838534,0.0,1.0
2024-02-23,5.26,5.28,5.1701,5.26,1261123,5.26,5.28,5.1701,5.26,1261123,0.0,1.0
2024-02-26,5.4,5.44,5.205,5.25,1950533,5.4,5.44,5.205,5.25,1950533,0.0,1.0
2024-02-27,5.52,5.58,5.415,5.44,2671799,5.52,5.58,5.415,5.44,2671799,0.0,1.0
2024-02-28,5.38,5.53,5.36,5.53,3291328,5.38,5.53,5.36,5.53,3291328,0.0,1.0
2024-02-29,5.36,5.72,5.08,5.38,6327016,5.36,5.72,5.08,5.38,6327016,0.0,1.0
2024-03-01,5.52,5.565,5.315,5.38,3588475,5.52,5.565,5.315,5.38,3588475,0.0,1.0
2024-03-04,5.72,5.805,5.52,5.59,2589078,5.72,5.805,5.52,5.59,2589078,0.0,1.0
2024-03-05,5.8,5.82,5.685,5.7,2253637,5.8,5.82,5.685,5.7,2253637,0.0,1.0
2024-03-06,6.12,6.19,5.705,5.84,7943594,6.12,6.19,5.705,5.84,7943594,0.0,1.0
2024-03-07,6.16,6.41,6.095,6.18,6994985,6.16,6.41,6.095,6.18,6994985,0.0,1.0
2024-03-08,6.34,6.415,6.21,6.21,3093435,6.34,6.415,6.21,6.21,3093435,0.0,1.0
2024-03-11,6.18,6.34,6.1,6.34,3024287,6.18,6.34,6.1,6.34,3024287,0.0,1.0
2024-03-12,6.22,6.36,6.12,6.19,2496750,6.22,6.36,6.12,6.19,2496750,0.0,1.0
2024-03-13,6.26,6.27,6.13,6.23,2521110,6.26,6.27,6.13,6.23,2521110,0.0,1.0
2024-03-14,6.02,6.25,6.01,6.2,3001149,6.02,6.25,6.01,6.2,3001149,0.0,1.0
2024-03-15,5.99,6.08,5.89,5.98,3750695,5.99,6.08,5.89,5.98,3750695,0.0,1.0
2024-03-18,5.94,6.045,5.92,6.03,2879108,5.94,6.045,5.92,6.03,2879108,0.0,1.0
2024-03-19,6.19,6.19,5.88,5.94,2474665,6.19,6.19,5.88,5.94,2474665,0.0,1.0
2024-03-20,6.32,6.33,6.09,6.15,1858968,6.32,6.33,6.09,6.15,1858968,0.0,1.0
2024-03-21,6.19,6.44,6.15,6.29,3055993,6.19,6.44,6.15,6.29,3055993,0.0,1.0
2024-03-22,6.29,6.47,6.22,6.26,2862017,6.29,6.47,6.22,6.26,2862017,0.0,1.0
2024-03-25,6.39,6.51,6.29,6.31,2175297,6.39,6.51,6.29,6.31,2175297,0.0,1.0
2024-03-26,6.5,6.6185,6.48,6.49,2302658,6.5,6.6185,6.48,6.49,2302658,0.0,1.0
2024-03-27,6.74,6.75,6.5,6.57,2842023,6.74,6.75,6.5,6.57,2842023,0.0,1.0
2024-03-28,6.6,6.76,6.51,6.74,5256275,6.6,6.76,6.51,6.74,5256275,0.0,1.0
2024-04-01,6.54,6.66,6.47,6.61,1899580,6.54,6.66,6.47,6.61,1899580,0.0,1.0
2024-04-02,6.44,6.51,6.365,6.5,2454884,6.44,6.51,6.365,6.5,2454884,0.0,1.0
2024-04-03,6.35,6.45,6.29,6.44,1912100,6.35,6.45,6.29,6.44,1912100,0.0,1.0
2024-04-04,6.28,6.45,6.27,6.4,1710231,6.28,6.45,6.27,6.4,1710231,0.0,1.0
2024-04-05,6.39,6.49,6.2,6.28,2386914,6.39,6.49,6.2,6.28,2386914,0.0,1.0
2024-04-08,6.22,6.39,6.16,6.38,1908775,6.22,6.39,6.16,6.38,1908775,0.0,1.0
2024-04-09,6.11,6.26,6.05,6.21,2205281,6.11,6.26,6.05,6.21,2205281,0.0,1.0
2024-04-10,6.04,6.09,5.895,6.04,2539259,6.04,6.09,5.895,6.04,2539259,0.0,1.0
2024-04-11,6.22,6.23,6.045,6.07,1505632,6.22,6.23,6.045,6.07,1505632,0.0,1.0
2024-04-12,6.02,6.225,5.98,6.225,1480260,6.02,6.225,5.98,6.225,1480260,0.0,1.0
2024-04-15,5.98,6.21,5.94,6.03,1815256,5.98,6.21,5.94,6.03,1815256,0.0,1.0
2024-04-16,6.16,6.245,5.91,5.92,1764248,6.16,6.245,5.91,5.92,1764248,0.0,1.0
2024-04-17,6.04,6.22,5.97,6.18,1711815,6.04,6.22,5.97,6.18,1711815,0.0,1.0
2024-04-18,6.2,6.21,6.01,6.03,2983796,6.2,6.21,6.01,6.03,2983796,0.0,1.0
2024-04-19,6.27,6.29,6.1,6.1999,3411885,6.27,6.29,6.1,6.1999,3411885,0.0,1.0
2024-04-22,6.2,6.475,6.19,6.3,2301644,6.2,6.475,6.19,6.3,2301644,0.0,1.0
2024-04-23,6.54,6.63,6.23,6.23,2752319,6.54,6.63,6.23,6.23,2752319,0.0,1.0
2024-04-24,6.46,6.55,6.4201,6.54,1716472,6.46,6.55,6.4201,6.54,1716472,0.0,1.0
2024-04-25,6.44,6.485,6.26,6.41,1531854,6.44,6.485,6.26,6.41,1531854,0.0,1.0
2024-04-26,6.55,6.6,6.4,6.47,1565517,6.55,6.6,6.4,6.47,1565517,0.0,1.0
2024-04-29,6.58,6.64,6.49,6.59,1129173,6.58,6.64,6.49,6.59,1129173,0.0,1.0
2024-04-30,6.52,6.68,6.5,6.51,2281193,6.52,6.68,6.5,6.51,2281193,0.0,1.0
2024-05-01,6.67,6.75,6.52,6.55,2855857,6.67,6.75,6.52,6.55,2855857,0.0,1.0
2024-05-02,6.74,6.75,6.6,6.71,1994424,6.74,6.75,6.6,6.71,1994424,0.0,1.0
2024-05-03,6.81,6.81,6.65,6.78,2985668,6.81,6.81,6.65,6.78,2985668,0.0,1.0
2024-05-06,6.91,6.94,6.76,6.9,2412729,6.91,6.94,6.76,6.9,2412729,0.0,1.0
2024-05-07,6.91,6.97,6.86,6.93,1968816,6.91,6.97,6.86,6.93,1968816,0.0,1.0
2024-05-08,6.86,6.91,6.72,6.9,2399931,6.86,6.91,6.72,6.9,2399931,0.0,1.0
2024-05-09,6.93,6.97,6.84,6.93,3022713,6.93,6.97,6.84,6.93,3022713,0.0,1.0
2024-05-10,8.81,9.02,7.96,8.2,11700342,8.81,9.02,7.96,8.2,11700342,0.0,1.0
2024-05-13,8.79,8.91,8.4233,8.8,5220555,8.79,8.91,8.4233,8.8,5220555,0.0,1.0
2024-05-14,9.16,9.17,8.75,8.75,3768594,9.16,9.17,8.75,8.75,3768594,0.0,1.0
2024-05-15,9.1,9.33,9.05,9.27,3130697,9.1,9.33,9.05,9.27,3130697,0.0,1.0
2024-05-16,9.06,9.1567,8.97,9.11,2114551,9.06,9.1567,8.97,9.11,2114551,0.0,1.0
2024-05-17,9.21,9.31,8.91,9.07,3629093,9.21,9.31,8.91,9.07,3629093,0.0,1.0
2024-05-20,9.41,9.59,9.22,9.23,4193336,9.41,9.59,9.22,9.23,4193336,0.0,1.0
2024-05-21,9.6,9.62,9.3101,9.41,3360375,9.6,9.62,9.3101,9.41,3360375,0.0,1.0
2024-05-22,9.63,9.775,9.5,9.61,1911959,9.63,9.775,9.5,9.61,1911959,0.0,1.0
2024-05-23,9.47,9.76,9.425,9.65,2648473,9.47,9.76,9.425,9.65,2648473,0.0,1.0
2024-05-24,9.56,9.74,9.435,9.55,2322913,9.56,9.74,9.435,9.55,2322913,0.0,1.0
2024-05-28,9.51,9.73,9.49,9.62,2622812,9.51,9.73,9.49,9.62,2622812,0.0,1.0
2024-05-29,9.4,9.56,9.35,9.38,2809047,9.4,9.56,9.35,9.38,2809047,0.0,1.0
2024-05-30,9.48,9.66,9.42,9.4698,2821846,9.48,9.66,9.42,9.4698,2821846,0.0,1.0
2024-05-31,9.55,9.64,9.4,9.52,2331659,9.55,9.64,9.4,9.52,2331659,0.0,1.0
2024-06-03,9.81,10.0,9.63,9.64,4735437,9.81,10.0,9.63,9.64,4735437,0.0,1.0
2024-06-04,10.09,10.15,9.815,9.87,4608116,10.09,10.15,9.815,9.87,4608116,0.0,1.0
2024-06-05,10.49,10.54,10.06,10.18,3077882,10.49,10.54,10.06,10.18,3077882,0.0,1.0
2024-06-06,10.58,10.855,10.52,10.64,2752704,10.58,10.855,10.52,10.64,2752704,0.0,1.0
2024-06-07,10.47,10.6001,10.39,10.51,1749853,10.47,10.6001,10.39,10.51,1749853,0.0,1.0
2024-06-10,10.48,10.49,10.075,10.32,3745889,10.48,10.49,10.075,10.32,3745889,0.0,1.0
2024-06-11,10.5,10.55,10.28,10.42,2555188,10.5,10.55,10.28,10.42,2555188,0.0,1.0
2024-06-12,10.78,10.85,10.66,10.75,2386986,10.78,10.85,10.66,10.75,2386986,0.0,1.0
2024-06-13,10.78,10.84,10.57,10.75,2035538,10.78,10.84,10.57,10.75,2035538,0.0,1.0
2024-06-14,10.63,10.75,10.495,10.67,2385816,10.63,10.75,10.495,10.67,2385816,0.0,1.0
2024-06-17,10.44,10.63,10.35,10.56,2523002,10.44,10.63,10.35,10.56,2523002,0.0,1.0
2024-06-18,10.62,10.88,10.43,10.43,3317923,10.62,10.88,10.43,10.43,3317923,0.0,1.0
2024-06-20,10.71,10.99,10.695,10.82,2147200,10.71,10.99,10.695,10.82,2147200,0.0,1.0
2024-06-21,11.0,11.0,10.57,10.85,7595428,11.0,11.0,10.57,10.85,7595428,0.0,1.0
2024-06-24,11.01,11.265,10.985,11.04,2873241,11.01,11.265,10.985,11.04,2873241,0.0,1.0
2024-06-25,11.01,11.21,10.97,11.01,2164371,11.01,11.21,10.97,11.01,2164371,0.0,1.0
2024-06-26,10.84,11.01,10.62,11.0,3051890,10.84,11.01,10.62,11.0,3051890,0.0,1.0
2024-06-27,10.95,10.978,10.77,10.84,1370111,10.95,10.978,10.77,10.84,1370111,0.0,1.0
2024-06-28,11.18,11.25,10.925,11.04,10330153,11.18,11.25,10.925,11.04,10330153,0.0,1.0
2024-07-01,11.55,11.645,11.21,11.25,2810366,11.55,11.645,11.21,11.25,2810366,0.0,1.0
2024-07-02,11.4,11.68,11.34,11.53,2389103,11.4,11.68,11.34,11.53,2389103,0.0,1.0
2024-07-03,11.21,11.5,11.17,11.45,1576688,11.21,11.5,11.17,11.45,1576688,0.0,1.0
2024-07-05,11.46,11.47,11.01,11.205,2026663,11.46,11.47,11.01,11.205,2026663,0.0,1.0
2024-07-08,11.64,11.9,11.45,11.6,4584255,11.64,11.9,11.45,11.6,4584255,0.0,1.0
2024-07-09,11.96,12.15,11.75,11.81,3470368,11.96,12.15,11.75,11.81,3470368,0.0,1.0
2024-07-10,12.0,12.15,11.83,12.11,1712282,12.0,12.15,11.83,12.11,1712282,0.0,1.0
2024-07-11,12.31,12.465,12.03,12.11,2780097,12.31,12.465,12.03,12.11,2780097,0.0,1.0
2024-07-12,12.78,12.8,12.35,12.35,2391695,12.78,12.8,12.35,12.35,2391695,0.0,1.0
2024-07-15,13.39,13.455,12.975,13.11,4334606,13.39,13.455,12.975,13.11,4334606,0.0,1.0
2024-07-16,13.73,13.84,13.47,13.49,4063201,13.73,13.84,13.47,13.49,4063201,0.0,1.0
2024-07-17,13.29,13.7401,13.22,13.57,4819613,13.29,13.7401,13.22,13.57,4819613,0.0,1.0
2024-07-18,13.05,13.54,12.87,13.37,3832565,13.05,13.54,12.87,13.37,3832565,0.0,1.0
2024-07-19,13.36,13.42,13.04,13.17,2825554,13.36,13.42,13.04,13.17,2825554,0.0,1.0
2024-07-22,13.75,13.95,13.47,13.5,4090237,13.75,13.95,13.47,13.5,4090237,0.0,1.0
2024-07-23,13.76,14.03,13.6,13.78,2839253,13.76,14.03,13.6,13.78,2839253,0.0,1.0
2024-07-24,13.58,13.84,13.47,13.74,2151684,13.58,13.84,13.47,13.74,2151684,0.0,1.0
2024-07-25,13.08,13.755,13.07,13.67,3145886,13.08,13.755,13.07,13.67,3145886,0.0,1.0
2024-07-26,13.16,13.35,12.94,13.27,2801437,13.16,13.35,12.94,13.27,2801437,0.0,1.0
2024-07-29,12.36,13.51,12.26,13.51,4870434,12.36,13.51,12.26,13.51,4870434,0.0,1.0
2024-07-30,12.18,12.55,11.81,12.38,4394156,12.18,12.55,11.81,12.38,4394156,0.0,1.0
2024-07-31,12.28,12.495,12.07,12.24,2748925,12.28,12.495,12.07,12.24,2748925,0.0,1.0
2024-08-01,12.255,12.5699,12.16,12.36,2144218,12.255,12.5699,12.16,12.36,2144218,0.0,1.0
2024-08-02,11.69,12.0,11.39,11.83,4483333,11.69,12.0,11.39,11.83,4483333,0.0,1.0
2024-08-05,11.3,11.395,10.21,10.46,4745115,11.3,11.395,10.21,10.46,4745115,0.0,1.0
2024-08-06,11.86,12.0,11.22,11.4,2481489,11.86,12.0,11.22,11.4,2481489,0.0,1.0
2024-08-07,11.45,12.17,11.42,12.1,2176385,11.45,12.17,11.42,12.1,2176385,0.0,1.0
2024-08-08,12.19,12.285,11.55,11.6,4355445,12.19,12.285,11.55,11.6,4355445,0.0,1.0
2024-08-09,15.96,16.64,14.95,15.1,14567792,15.96,16.64,14.95,15.1,14567792,0.0,1.0
2024-08-12,16.45,17.04,15.8787,16.025,8027697,16.45,17.04,15.8787,16.025,8027697,0.0,1.0
2024-08-13,17.27,17.295,16.54,16.54,5510852,17.27,17.295,16.54,16.54,5510852,0.0,1.0
2024-08-14,17.57,17.87,17.13,17.63,3421909,17.57,17.87,17.13,17.63,3421909,0.0,1.0
2024-08-15,17.59,17.79,17.225,17.75,2898153,17.59,17.79,17.225,17.75,2898153,0.0,1.0
2024-08-16,17.55,17.66,17.305,17.59,2765379,17.55,17.66,17.305,17.59,2765379,0.0,1.0
2024-08-19,18.22,18.425,17.53,17.61,3937792,18.22,18.425,17.53,17.61,3937792,0.0,1.0
2024-08-20,17.93,18.23,17.64,18.12,2243870,17.93,18.23,17.64,18.12,2243870,0.0,1.0
2024-08-21,17.84,18.1,17.6542,18.0,2736321,17.84,18.1,17.6542,18.0,2736321,0.0,1.0
2024-08-22,17.5,17.99,17.4,17.99,2583497,17.5,17.99,17.4,17.99,2583497,0.0,1.0
2024-08-23,18.4,18.4,17.54,17.57,3643919,18.4,18.4,17.54,17.57,3643919,0.0,1.0
2024-08-26,17.46,18.48,17.42,18.45,4088713,17.46,18.48,17.42,18.45,4088713,0.0,1.0
2024-08-27,17.35,17.48,17.03,17.38,3329596,17.35,17.48,17.03,17.38,3329596,0.0,1.0
2024-08-28,17.24,17.35,16.88,17.22,2913760,17.24,17.35,16.88,17.22,2913760,0.0,1.0
2024-08-29,17.22,17.595,17.12,17.33,2479840,17.22,17.595,17.12,17.33,2479840,0.0,1.0
2024-08-30,17.31,17.42,16.72,17.27,3193051,17.31,17.42,16.72,17.27,3193051,0.0,1.0
2024-09-03,16.57,17.49,16.43,17.31,4021317,16.57,17.49,16.43,17.31,4021317,0.0,1.0
2024-09-04,16.87,16.93,16.06,16.31,2789018,16.87,16.93,16.06,16.31,2789018,0.0,1.0
2024-09-05,16.74,16.79,16.3225,16.79,2147622,16.74,16.79,16.3225,16.79,2147622,0.0,1.0
2024-09-06,16.26,16.94,16.07,16.73,3122485,16.26,16.94,16.07,16.73,3122485,0.0,1.0
2024-09-09,18.38,19.34,17.48,17.5,9462334,18.38,19.34,17.48,17.5,9462334,0.0,1.0
2024-09-10,17.29,18.52,16.94,18.48,5766807,17.29,18.52,16.94,18.48,5766807,0.0,1.0
2024-09-11,16.91,17.585,16.91,17.25,5469453,16.91,17.585,16.91,17.25,5469453,0.0,1.0
2024-09-12,17.65,17.885,16.95,16.97,5470585,17.65,17.885,16.95,16.97,5470585,0.0,1.0
2024-09-13,18.09,18.425,17.85,17.85,4238604,18.09,18.425,17.85,17.85,4238604,0.0,1.0
2024-09-16,18.2,18.7,17.7,18.27,6584545,18.2,18.7,17.7,18.27,6584545,0.0,1.0
2024-09-17,18.71,19.15,18.25,18.29,5460860,18.71,19.15,18.25,18.29,5460860,0.0,1.0
2024-09-18,19.32,19.75,18.69,18.69,6957710,19.32,19.75,18.69,18.69,6957710,0.0,1.0
2024-09-19,19.74,19.915,18.81,19.87,5489768,19.74,19.915,18.81,19.87,5489768,0.0,1.0
2024-09-20,19.98,20.16,19.43,19.8699,45181979,19.98,20.16,19.43,19.8699,45181979,0.0,1.0
2024-09-23,20.03,20.1,19.63,20.06,11352530,20.03,20.1,19.63,20.06,11352530,0.0,1.0
2024-09-24,19.29,20.05,19.07,19.93,6647154,19.29,20.05,19.07,19.93,6647154,0.0,1.0
2024-09-25,19.49,19.8,19.23,19.32,5553680,19.49,19.8,19.23,19.32,5553680,0.0,1.0
2024-09-26,19.44,19.7599,19.1001,19.6,5357209,19.44,19.7599,19.1001,19.6,5357209,0.0,1.0
2024-09-27,19.385,19.6,19.18,19.5,1841055,19.385,19.6,19.18,19.5,1841055,0.0,1.0
2024-09-30,19.99,20.37,19.2715,19.285,4484422,19.99,20.37,19.2715,19.285,4484422,0.0,1.0
2024-10-01,19.77,20.06,19.4,19.93,2704451,19.77,20.06,19.4,19.93,2704451,0.0,1.0
2024-10-02,19.5,19.68,19.1,19.56,3347884,19.5,19.68,19.1,19.56,3347884,0.0,1.0
2024-10-03,19.57,19.98,19.425,19.5,1929293,19.57,19.98,19.425,19.5,1929293,0.0,1.0
2024-10-04,20.29,20.58,19.71,19.89,4248429,20.29,20.58,19.71,19.89,4248429,0.0,1.0
2024-10-07,20.18,20.41,19.83,20.33,2750634,20.18,20.41,19.83,20.33,2750634,0.0,1.0
2024-10-08,20.72,20.92,20.06,20.29,3754091,20.72,20.92,20.06,20.29,3754091,0.0,1.0
2024-10-09,20.325,21.13,20.31,20.76,3203318,20.325,21.13,20.31,20.76,3203318,0.0,1.0
2024-10-10,17.01,20.0175,15.67,20.01,22151004,17.01,20.0175,15.67,20.01,22151004,0.0,1.0
2024-10-11,17.145,17.43,16.42,17.13,9192791,17.145,17.43,16.42,17.13,9192791,0.0,1.0
2024-10-14,16.37,17.19,16.08,17.03,6422086,16.37,17.19,16.08,17.03,6422086,0.0,1.0
2024-10-15,16.58,16.82,16.1,16.34,4254719,16.58,16.82,16.1,16.34,4254719,0.0,1.0
2024-10-16,16.44,16.9699,16.42,16.61,2623626,16.44,16.9699,16.42,16.61,2623626,0.0,1.0
2024-10-17,16.12,16.78,16.01,16.48,4143814,16.12,16.78,16.01,16.48,4143814,0.0,1.0
2024-10-18,15.78,16.18,15.75,16.12,4150399,15.78,16.18,15.75,16.12,4150399,0.0,1.0
2024-10-21,15.62,15.96,15.33,15.69,3413679,15.62,15.96,15.33,15.69,3413679,0.0,1.0
2024-10-22,15.67,15.79,15.335,15.5,2655174,15.67,15.79,15.335,15.5,2655174,0.0,1.0
2024-10-23,15.69,15.76,15.37,15.6,2906614,15.69,15.76,15.37,15.6,2906614,0.0,1.0
2024-10-24,15.96,16.0,15.61,15.77,2104352,15.96,16.0,15.61,15.77,2104352,0.0,1.0
2024-10-25,15.81,16.35,15.765,16.11,2730268,15.81,16.35,15.765,16.11,2730268,0.0,1.0
2024-10-28,16.43,16.685,15.88,15.94,2734751,16.43,16.685,15.88,15.94,2734751,0.0,1.0
2024-10-29,16.71,16.751,16.2,16.35,2311316,16.71,16.751,16.2,16.35,2311316,0.0,1.0
2024-10-30,16.96,17.03,16.37,16.85,2333824,16.96,17.03,16.37,16.85,2333824,0.0,1.0
2024-10-31,16.31,16.85,16.09,16.74,2914713,16.31,16.85,16.09,16.74,2914713,0.0,1.0
2024-11-01,19.37,20.18,18.24,18.29,11737821,19.37,20.18,18.24,18.29,11737821,0.0,1.0
2024-11-04,19.11,19.55,18.95,19.46,4536800,19.11,19.55,18.95,19.46,4536800,0.0,1.0
2024-11-05,18.83,19.25,18.57,19.08,2215934,18.83,19.25,18.57,19.08,2215934,0.0,1.0
2024-11-06,19.67,19.86,19.17,19.67,4327114,19.67,19.86,19.17,19.67,4327114,0.0,1.0
2024-11-07,19.72,20.06,19.63,19.8,4428100,19.72,20.06,19.63,19.8,4428100,0.0,1.0
2024-11-08,22.62,23.52,20.0,20.76,9717443,22.62,23.52,20.0,20.76,9717443,0.0,1.0
2024-11-11,22.48,23.64,21.84,23.0,4840967,22.48,23.64,21.84,23.0,4840967,0.0,1.0
2024-11-12,21.78,22.46,21.74,22.34,4186056,21.78,22.46,21.74,22.34,4186056,0.0,1.0
2024-11-13,21.47,22.55,21.46,22.11,2440881,21.47,22.55,21.46,22.11,2440881,0.0,1.0
2024-11-14,20.2,21.3345,20.18,21.25,3215961,20.2,21.3345,20.18,21.25,3215961,0.0,1.0
2024-11-15,19.04,20.34,19.02,20.23,3624101,19.04,20.34,19.02,20.23,3624101,0.0,1.0
2024-11-18,19.54,19.588,18.9,19.04,2713263,19.54,19.588,18.9,19.04,2713263,0.0,1.0
2024-11-19,20.63,20.65,19.29,19.29,2203781,20.63,20.65,19.29,19.29,2203781,0.0,1.0
2024-11-20,21.37,21.395,20.47,20.63,2246303,21.37,21.395,20.47,20.63,2246303,0.0,1.0
2024-11-21,21.3,21.7,20.87,21.6,2265386,21.3,21.7,20.87,21.6,2265386,0.0,1.0
2024-11-22,21.18,21.48,20.88,21.45,2107830,21.18,21.48,20.88,21.45,2107830,0.0,1.0
2024-11-25,21.47,21.88,20.98,21.43,3171271,21.47,21.88,20.98,21.43,3171271,0.0,1.0
2024-11-26,21.82,21.86,21.08,21.32,2140939,21.82,21.86,21.08,21.32,2140939,0.0,1.0
2024-11-27,21.83,22.1899,21.53,21.86,1942603,21.83,22.1899,21.53,21.86,1942603,0.0,1.0
2024-11-29,20.11,21.78,19.69,21.74,4002265,20.11,21.78,19.69,21.74,4002265,0.0,1.0
2024-12-02,19.69,20.03,18.4,20.03,6096809,19.69,20.03,18.4,20.03,6096809,0.0,1.0
2024-12-03,19.92,20.18,19.5,19.72,2621637,19.92,20.18,19.5,19.72,2621637,0.0,1.0
2024-12-04,19.95,20.0,19.6,19.87,1784038,19.95,20.0,19.6,19.87,1784038,0.0,1.0
2024-12-05,19.315,19.8408,19.14,19.74,2130141,19.315,19.8408,19.14,19.74,2130141,0.0,1.0
2024-12-06,19.82,19.88,19.36,19.5,2168204,19.82,19.88,19.36,19.5,2168204,0.0,1.0
2024-12-09,19.01,19.9926,18.89,19.96,3041209,19.01,19.9926,18.89,19.96,3041209,0.0,1.0
2024-12-10,19.21,19.49,19.06,19.1,2777466,19.21,19.49,19.06,19.1,2777466,0.0,1.0
2024-12-11,19.63,19.88,19.3,19.39,2013421,19.63,19.88,19.3,19.39,2013421,0.0,1.0
2024-12-12,18.67,19.65,18.6,19.6,2134864,18.67,19.65,18.6,19.6,2134864,0.0,1.0
2024-12-13,18.59,19.08,18.29,18.71,1979915,18.59,19.08,18.29,18.71,1979915,0.0,1.0
2024-12-16,18.98,19.19,18.5,18.53,1732577,18.98,19.19,18.5,18.53,1732577,0.0,1.0
2024-12-17,18.63,18.91,18.55,18.78,1641036,18.63,18.91,18.55,18.78,1641036,0.0,1.0
2024-12-18,17.7,18.97,17.315,18.71,2946444,17.7,18.97,17.315,18.71,2946444,0.0,1.0
2024-12-19,17.9,18.24,17.63,18.01,2078458,17.9,18.24,17.63,18.01,2078458,0.0,1.0
2024-12-20,17.4,17.96,17.08,17.16,6941535,17.4,17.96,17.08,17.16,6941535,0.0,1.0
2024-12-23,17.72,17.87,17.2504,17.4,2531061,17.72,17.87,17.2504,17.4,2531061,0.0,1.0
2024-12-24,17.41,17.75,17.2801,17.75,814480,17.41,17.75,17.2801,17.75,814480,0.0,1.0
2024-12-26,17.89,17.9,17.2,17.3,1624154,17.89,17.9,17.2,17.3,1624154,0.0,1.0
2024-12-27,17.45,17.75,17.06,17.71,1523975,17.45,17.75,17.06,17.71,1523975,0.0,1.0
2024-12-30,17.49,17.53,16.95,17.22,1665133,17.49,17.53,16.95,17.22,1665133,0.0,1.0
2024-12-31,17.15,17.75,16.96,17.59,1772888,17.15,17.75,16.96,17.59,1772888,0.0,1.0
2025-01-02,17.97,18.15,17.11,17.33,2221577,17.97,18.15,17.11,17.33,2221577,0.0,1.0
2025-01-03,18.44,18.48,17.92,18.05,1992497,18.44,18.48,17.92,18.05,1992497,0.0,1.0
2025-01-06,19.13,19.195,18.5,18.7,2627310,19.13,19.195,18.5,18.7,2627310,0.0,1.0
2025-01-07,18.29,19.25,17.82,19.24,2543449,18.29,19.25,17.82,19.24,2543449,0.0,1.0
2025-01-08,18.56,18.6,17.93,18.12,1903530,18.56,18.6,17.93,18.12,1903530,0.0,1.0
2025-01-10,18.56,18.8799,17.975,18.08,2082755,18.56,18.8799,17.975,18.08,2082755,0.0,1.0
2025-01-13,16.49,18.2,16.47,17.958,4031278,16.49,18.2,16.47,17.958,4031278,0.0,1.0
2025-01-14,16.32,16.755,15.92,16.67,2710903,16.32,16.755,15.92,16.67,2710903,0.0,1.0
2025-01-15,16.71,17.3199,16.48,16.9,2727754,16.71,17.3199,16.48,16.9,2727754,0.0,1.0
2025-01-16,16.63,17.03,16.4,16.73,1928712,16.63,17.03,16.4,16.73,1928712,0.0,1.0
2025-01-17,16.02,16.865,15.98,16.77,3061135,16.02,16.865,15.98,16.77,3061135,0.0,1.0
2025-01-21,16.16,16.5,15.92,16.2,3233518,16.16,16.5,15.92,16.2,3233518,0.0,1.0
2025-01-22,16.47,16.49,15.95,16.18,2523677,16.47,16.49,15.95,16.18,2523677,0.0,1.0
2025-01-23,16.58,16.58,15.91,16.36,2155141,16.58,16.58,15.91,16.36,2155141,0.0,1.0
2025-01-24,16.08,16.575,16.06,16.49,1864120,16.08,16.575,16.06,16.49,1864120,0.0,1.0
2025-01-27,16.19,16.515,15.48,15.77,2166974,16.19,16.515,15.48,15.77,2166974,0.0,1.0
2025-01-28,16.17,16.54,16.03,16.38,3417433,16.17,16.54,16.03,16.38,3417433,0.0,1.0
2025-01-29,16.38,16.53,16.11,16.19,2108777,16.38,16.53,16.11,16.19,2108777,0.0,1.0
2025-01-30,16.1,16.6,15.98,16.49,2197149,16.1,16.6,15.98,16.49,2197149,0.0,1.0
2025-01-31,16.15,16.395,15.855,16.17,2452656,16.15,16.395,15.855,16.17,2452656,0.0,1.0
2025-02-03,16.47,16.76,15.7,15.75,2554625,16.47,16.76,15.7,15.75,2554625,0.0,1.0
2025-02-04,16.9,17.0,16.12,16.69,2352153,16.9,17.0,16.12,16.69,2352153,0.0,1.0
2025-02-05,16.87,17.2,16.685,16.96,2081048,16.87,17.2,16.685,16.96,2081048,0.0,1.0
2025-02-06,16.92,16.97,16.22,16.8,2017586,16.92,16.97,16.22,16.8,2017586,0.0,1.0
2025-02-07,16.71,17.06,16.545,16.9,1743053,16.71,17.06,16.545,16.9,1743053,0.0,1.0
2025-02-10,16.66,16.87,16.472,16.73,1548264,16.66,16.87,16.472,16.73,1548264,0.0,1.0
2025-02-11,15.88,16.855,15.85,16.48,1777556,15.88,16.855,15.85,16.48,1777556,0.0,1.0
2025-02-12,15.84,15.87,15.4,15.54,2322207,15.84,15.87,15.4,15.54,2322207,0.0,1.0
2025-02-13,16.08,16.15,15.8048,16.0,1200620,16.08,16.15,15.8048,16.0,1200620,0.0,1.0
2025-02-14,15.9,16.15,15.72,16.15,1741152,15.9,16.15,15.72,16.15,1741152,0.0,1.0
2025-02-18,16.17,16.57,16.02,16.02,2082327,16.17,16.57,16.02,16.02,2082327,0.0,1.0
2025-02-19,16.07,16.67,15.97,16.02,2613863,16.07,16.67,15.97,16.02,2613863,0.0,1.0
2025-02-20,16.08,16.23,15.6,16.0,1799588,16.08,16.23,15.6,16.0,1799588,0.0,1.0
2025-02-21,15.84,16.4,15.73,16.22,2017122,15.84,16.4,15.73,16.22,2017122,0.0,1.0
2025-02-24,15.52,16.03,15.46,15.86,2134335,15.52,16.03,15.46,15.86,2134335,0.0,1.0
2025-02-25,15.44,15.77,15.17,15.44,2365253,15.44,15.77,15.17,15.44,2365253,0.0,1.0
2025-02-26,15.78,16.12,15.51,15.54,1615167,15.78,16.12,15.51,15.54,1615167,0.0,1.0
2025-02-27,15.44,16.27,15.43,15.71,1643654,15.44,16.27,15.43,15.71,1643654,0.0,1.0
2025-02-28,16.39,16.44,15.26,15.35,3496550,16.39,16.44,15.26,15.35,3496550,0.0,1.0
2025-03-03,15.83,16.575,15.8,16.45,4061807,15.83,16.575,15.8,16.45,4061807,0.0,1.0
2025-03-04,17.01,17.075,13.5,14.895,6036407,17.01,17.075,13.5,14.895,6036407,0.0,1.0
2025-03-05,17.68,18.25,16.85,16.86,4509753,17.68,18.25,16.85,16.86,4509753,0.0,1.0
2025-03-06,16.91,17.87,16.86,17.38,3045137,16.91,17.87,16.86,17.38,3045137,0.0,1.0
2025-03-07,17.02,17.27,15.88,16.982,3439245,17.02,17.27,15.88,16.982,3439245,0.0,1.0
2025-03-10,16.61,16.99,16.26,16.68,2441027,16.61,16.99,16.26,16.68,2441027,0.0,1.0
2025-03-11,17.35,17.75,16.52,16.52,2549922,17.35,17.75,16.52,16.52,2549922,0.0,1.0
2025-03-12,18.5,18.56,17.8,17.86,4303049,18.5,18.56,17.8,17.86,4303049,0.0,1.0
2025-03-13,17.91,18.62,17.635,18.52,2399137,17.91,18.62,17.635,18.52,2399137,0.0,1.0
2025-03-14,18.43,18.57,17.835,18.13,2552112,18.43,18.57,17.835,18.13,2552112,0.0,1.0
2025-03-17,18.67,19.21,18.36,18.615,3749744,18.67,19.21,18.36,18.615,3749744,0.0,1.0
2025-03-18,18.71,18.925,17.87,18.474,2783732,18.71,18.925,17.87,18.474,2783732,0.0,1.0
2025-03-19,20.61,20.64,18.92,18.92,5668166,20.61,20.64,18.92,18.92,5668166,0.0,1.0
2025-03-20,19.65,20.29,19.43,20.17,4242294,19.65,20.29,19.43,20.17,4242294,0.0,1.0
2025-03-21,19.8,19.82,19.1701,19.64,8552249,19.8,19.82,19.1701,19.64,8552249,0.0,1.0
2025-03-24,20.32,20.5299,19.75,19.98,2339739,20.32,20.5299,19.75,19.98,2339739,0.0,1.0
2025-03-25,20.22,20.7,19.925,20.24,2402626,20.22,20.7,19.925,20.24,2402626,0.0,1.0
2025-03-26,19.7,20.25,19.45,20.18,2182378,19.7,20.25,19.45,20.18,2182378,0.0,1.0
2025-03-27,20.28,20.3,19.6,19.62,2317337,20.28,20.3,19.6,19.62,2317337,0.0,1.0
2025-03-28,20.26,20.63,19.72,20.21,2362521,20.26,20.63,19.72,20.21,2362521,0.0,1.0
2025-03-31,19.84,19.91,17.872,19.77,4189194,19.84,19.91,17.872,19.77,4189194,0.0,1.0
2025-04-01,19.42,19.91,19.145,19.83,2224516,19.42,19.91,19.145,19.83,2224516,0.0,1.0
2025-04-02,20.23,20.25,18.88,19.09,2729856,20.23,20.25,18.88,19.09,2729856,0.0,1.0
2025-04-03,19.45,19.78,19.2,19.25,2262746,19.45,19.78,19.2,19.25,2262746,0.0,1.0
2025-04-04,18.01,19.0,17.65,18.44,3768722,18.01,19.0,17.65,18.44,3768722,0.0,1.0
2025-04-07,18.4,18.89,16.51,17.11,4808958,18.4,18.89,16.51,17.11,4808958,0.0,1.0
2025-04-08,17.86,19.49,17.62,19.2,3224406,17.86,19.49,17.62,19.2,3224406,0.0,1.0
2025-04-09,19.39,19.74,17.3,17.5,3269177,19.39,19.74,17.3,17.5,3269177,0.0,1.0
2025-04-10,18.68,19.19,18.02,18.79,2701617,18.68,19.19,18.02,18.79,2701617,0.0,1.0
2025-04-11,19.4,19.4799,18.21,18.61,2059556,19.4,19.4799,18.21,18.61,2059556,0.0,1.0
2025-04-14,20.91,21.34,19.66,20.28,6797726,20.91,21.34,19.66,20.28,6797726,0.0,1.0
2025-04-15,22.15,22.25,20.5,21.46,7314912,22.15,22.25,20.5,21.46,7314912,0.0,1.0
2025-04-16,21.23,22.055,20.6527,22.055,4653201,21.23,22.055,20.6527,22.055,4653201,0.0,1.0
2025-04-17,21.31,21.46,20.54,21.27,2965938,21.31,21.46,20.54,21.27,2965938,0.0,1.0
2025-04-21,19.64,21.5899,18.8,21.15,5786050,19.64,21.5899,18.8,21.15,5786050,0.0,1.0
2025-04-22,21.39,21.42,19.77,19.975,3122533,21.39,21.42,19.77,19.975,3122533,0.0,1.0
2025-04-23,21.73,22.73,21.54,22.535,3108703,21.73,22.73,21.54,22.535,3108703,0.0,1.0
2025-04-24,22.33,22.37,21.8,21.82,2171320,22.33,22.37,21.8,21.82,2171320,0.0,1.0
2025-04-25,21.86,22.3521,21.61,22.28,2617355,21.86,22.3521,21.61,22.28,2617355,0.0,1.0
2025-04-28,24.51,25.67,23.5406,24.0,10267679,24.51,25.67,23.5406,24.0,10267679,0.0,1.0
2025-04-29,24.11,24.48,22.4301,24.35,5106952,24.11,24.48,22.4301,24.35,5106952,0.0,1.0
2025-04-30,23.8,24.09,23.1823,23.275,2817623,23.8,24.09,23.1823,23.275,2817623,0.0,1.0
2025-05-01,23.27,24.19,23.03,24.19,2782923,23.27,24.19,23.03,24.19,2782923,0.0,1.0
2025-05-02,23.52,24.07,23.35,23.79,2107339,23.52,24.07,23.35,23.79,2107339,0.0,1.0
2025-05-05,23.71,24.17,23.3,23.32,2314690,23.71,24.17,23.3,23.32,2314690,0.0,1.0
2025-05-06,23.12,23.57,22.9,23.31,3047151,23.12,23.57,22.9,23.31,3047151,0.0,1.0
2025-05-07,23.61,23.98,22.9008,23.175,4273587,23.61,23.98,22.9008,23.175,4273587,0.0,1.0
2025-05-08,21.2,22.73,18.75,22.73,14147790,21.2,22.73,18.75,22.73,14147790,0.0,1.0
2025-05-09,19.98,21.48,19.8601,20.72,4143566,19.98,21.48,19.8601,20.72,4143566,0.0,1.0
2025-05-12,20.45,20.82,19.66,19.75,4584032,20.45,20.82,19.66,19.75,4584032,0.0,1.0
2025-05-13,19.88,20.8,19.3239,20.38,3923199,19.88,20.8,19.3239,20.38,3923199,0.0,1.0
2025-05-14,19.47,19.86,18.95,19.82,4188464,19.47,19.86,18.95,19.82,4188464,0.0,1.0
2025-05-15,19.2,19.76,19.105,19.39,2763579,19.2,19.76,19.105,19.39,2763579,0.0,1.0
2025-05-16,19.69,19.97,19.23,19.26,2530882,19.69,19.97,19.23,19.26,2530882,0.0,1.0
2025-05-19,20.19,20.23,19.51,19.65,2412521,20.19,20.23,19.51,19.65,2412521,0.0,1.0
2025-05-20,20.44,20.51,19.7604,20.17,2459918,20.44,20.51,19.7604,20.17,2459918,0.0,1.0
2025-05-21,20.12,20.73,20.01,20.02,2433286,20.12,20.73,20.01,20.02,2433286,0.0,1.0
2025-05-22,20.16,20.33,19.93,20.08,1739668,20.16,20.33,19.93,20.08,1739668,0.0,1.0
2025-05-23,20.42,20.45,19.912,20.0,1317030,20.42,20.45,19.912,20.0,1317030,0.0,1.0
2025-05-27,19.89,20.53,19.77,20.45,2764796,19.89,20.53,19.77,20.45,2764796,0.0,1.0
2025-05-28,19.51,20.08,19.5,19.88,2223540,19.51,20.08,19.5,19.88,2223540,0.0,1.0
2025-05-29,19.77,20.14,19.4,19.63,2356305,19.77,20.14,19.4,19.63,2356305,0.0,1.0
2025-05-30,19.84,20.09,19.28,19.85,2788806,19.84,20.09,19.28,19.85,2788806,0.0,1.0
2025-06-02,20.43,20.44,19.55,19.85,2164025,20.43,20.44,19.55,19.85,2164025,0.0,1.0
2025-06-03,20.46,20.62,20.13,20.37,2653288,20.46,20.62,20.13,20.37,2653288,0.0,1.0
2025-06-04,20.33,20.79,20.25,20.35,1457581,20.33,20.79,20.25,20.35,1457581,0.0,1.0
2025-06-05,19.94,20.49,19.77,20.26,1556356,19.94,20.49,19.77,20.26,1556356,0.0,1.0
2025-06-06,20.61,20.65,20.083,20.17,1369941,20.61,20.65,20.083,20.17,1369941,0.0,1.0
2025-06-09,20.87,21.37,20.72,21.0,2308460,20.87,21.37,20.72,21.0,2308460,0.0,1.0
2025-06-10,20.86,21.39,20.42,20.98,2496048,20.86,21.39,20.42,20.98,2496048,0.0,1.0
2025-06-11,21.87,22.37,20.62,20.77,4140505,21.87,22.37,20.62,20.77,4140505,0.0,1.0
2025-06-12,21.6,22.1984,21.335,21.93,3628318,21.6,22.1984,21.335,21.93,3628318,0.0,1.0
2025-06-13,20.81,21.53,20.52,21.25,2765866,20.81,21.53,20.52,21.25,2765866,0.0,1.0
2025-06-16,20.4,20.97,20.0,20.85,2799247,20.4,20.97,20.0,20.85,2799247,0.0,1.0
2025-06-17,18.89,20.27,18.71,20.0,5977212,18.89,20.27,18.71,20.0,5977212,0.0,1.0
2025-06-18,18.13,18.925,18.07,18.905,5321753,18.13,18.925,18.07,18.905,5321753,0.0,1.0
2025-06-20,17.74,18.1934,17.69,18.12,6739375,17.74,18.1934,17.69,18.12,6739375,0.0,1.0
2025-06-23,17.87,17.95,17.39,17.54,3820352,17.87,17.95,17.39,17.54,3820352,0.0,1.0
2025-06-24,17.85,18.15,17.4623,18.0,3570738,17.85,18.15,17.4623,18.0,3570738,0.0,1.0
2025-06-25,17.6,17.88,17.35,17.86,2848028,17.6,17.88,17.35,17.86,2848028,0.0,1.0
2025-06-26,18.4,18.415,17.65,17.79,4468553,18.4,18.415,17.65,17.79,4468553,0.0,1.0
2025-06-27,18.16,18.5708,17.98,18.36,4944672,18.16,18.5708,17.98,18.36,4944672,0.0,1.0
2025-06-30,18.21,18.915,17.88,18.14,4650021,18.21,18.915,17.88,18.14,4650021,0.0,1.0
2025-07-01,17.88,18.47,17.805,18.0,2393734,17.88,18.47,17.805,18.0,2393734,0.0,1.0
2025-07-02,18.14,18.19,17.67,17.84,3107895,18.14,18.19,17.67,17.84,3107895,0.0,1.0
2025-07-03,18.28,18.395,17.8,18.12,1053349,18.28,18.395,17.8,18.12,1053349,0.0,1.0
2025-07-07,17.88,18.35,17.85,18.27,1830437,17.88,18.35,17.85,18.27,1830437,0.0,1.0
2025-07-08,17.81,18.1535,17.585,17.92,1915784,17.81,18.1535,17.585,17.92,1915784,0.0,1.0
2025-07-09,18.34,18.43,17.94,18.15,1823882,18.34,18.43,17.94,18.15,1823882,0.0,1.0
2025-07-10,18.47,18.69,17.9,18.36,2103737,18.47,18.69,17.9,18.36,2103737,0.0,1.0
2025-07-11,18.51,18.665,18.22,18.29,1954468,18.51,18.665,18.22,18.29,1954468,0.0,1.0
2025-07-14,18.68,18.785,18.2,18.48,1878397,18.68,18.785,18.2,18.48,1878397,0.0,1.0
2025-07-15,17.98,18.66,17.96,18.66,1775917,17.98,18.66,17.96,18.66,1775917,0.0,1.0
2025-07-16,17.69,18.2624,17.66,18.0,2349197,17.69,18.2624,17.66,18.0,2349197,0.0,1.0
2025-07-17,17.59,18.22,17.27,17.65,3038653,17.59,18.22,17.27,17.65,3038653,0.0,1.0
2025-07-18,16.73,17.69,16.5,17.65,3840949,16.73,17.69,16.5,17.65,3840949,0.0,1.0
2025-07-21,17.13,17.375,16.78,16.8,2164935,17.13,17.375,16.78,16.8,2164935,0.0,1.0
2025-07-22,17.05,17.27,16.77,17.07,2406352,17.05,17.27,16.77,17.07,2406352,0.0,1.0
2025-07-23,17.2,17.34,16.815,17.23,3843713,17.2,17.34,16.815,17.23,3843713,0.0,1.0
2025-07-24,17.31,17.36,16.97,17.23,1817500,17.31,17.36,16.97,17.23,1817500,0.0,1.0
2025-07-25,18.01,18.41,17.335,17.36,3277090,18.01,18.41,17.335,17.36,3277090,0.0,1.0
2025-07-28,18.0,18.385,18.0,18.11,2380903,18.0,18.385,18.0,18.11,2380903,0.0,1.0
2025-07-29,18.26,18.31,18.0,18.19,2412902,18.26,18.31,18.0,18.19,2412902,0.0,1.0
2025-07-30,18.59,18.925,18.39,18.49,2670662,18.59,18.925,18.39,18.49,2670662,0.0,1.0
2025-07-31,18.7,19.025,18.59,18.7,2436363,18.7,19.025,18.59,18.7,2436363,0.0,1.0
2025-08-01,19.33,19.44,18.22,18.3692,2472190,19.33,19.44,18.22,18.3692,2472190,0.0,1.0
2025-08-04,19.91,20.2633,19.2812,19.54,2568216,19.91,20.2633,19.2812,19.54,2568216,0.0,1.0
2025-08-05,18.96,20.0,18.945,20.0,3588271,18.96,20.0,18.945,20.0,3588271,0.0,1.0
2025-08-06,18.54,19.2,18.45,18.95,3941130,18.54,19.2,18.45,18.95,3941130,0.0,1.0
2025-08-07,16.75,17.515,14.62,15.85,11887434,16.75,17.515,14.62,15.85,11887434,0.0,1.0
2025-08-08,16.52,17.48,16.45,16.8,4194735,16.52,17.48,16.45,16.8,4194735,0.0,1.0
2025-08-11,16.38,16.5,15.765,16.41,5245211,16.38,16.5,15.765,16.41,5245211,0.0,1.0
2025-08-12,16.76,16.85,15.98,16.5,4274533,16.76,16.85,15.98,16.5,4274533,0.0,1.0
2025-08-13,17.2,17.27,16.6239,16.83,2895408,17.2,17.27,16.6239,16.83,2895408,0.0,1.0
2025-08-14,16.97,17.115,16.75,16.99,2375890,16.97,17.115,16.75,16.99,2375890,0.0,1.0
2025-08-15,16.99,17.015,16.61,16.88,3108843,16.99,17.015,16.61,16.88,3108843,0.0,1.0
2025-08-18,17.63,17.895,16.85,17.08,2898337,17.63,17.895,16.85,17.08,2898337,0.0,1.0
2025-08-19,17.44,17.7,17.29,17.5,2608249,17.44,17.7,17.29,17.5,2608249,0.0,1.0
2025-08-20,17.3,17.615,16.96,17.52,1755958,17.3,17.615,16.96,17.52,1755958,0.0,1.0
2025-08-21,17.1,17.27,16.925,17.24,1902794,17.1,17.27,16.925,17.24,1902794,0.0,1.0
2025-08-22,17.8,17.835,16.99,17.13,2343366,17.8,17.835,16.99,17.13,2343366,0.0,1.0
2025-08-25,17.01,17.75,16.93,17.64,2116382,17.01,17.75,16.93,17.64,2116382,0.0,1.0
2025-08-26,17.1,17.14,16.87,17.0,1749898,17.1,17.14,16.87,17.0,1749898,0.0,1.0
2025-08-27,17.25,17.575,17.02,17.02,3740495,17.25,17.575,17.02,17.02,3740495,0.0,1.0
2025-08-28,17.38,17.44,17.18,17.31,2100912,17.38,17.44,17.18,17.31,2100912,0.0,1.0
2025-08-29,17.26,17.41,17.105,17.4,2528062,17.26,17.41,17.105,17.4,2528062,0.0,1.0
2025-09-02,17.2,17.285,16.865,17.09,4276829,17.2,17.285,16.865,17.09,4276829,0.0,1.0
2025-09-03,16.9,17.4,16.8,17.08,5809897,16.9,17.4,16.8,17.08,5809897,0.0,1.0
2025-09-04,16.905,17.02,16.505,16.9,4347202,16.905,17.02,16.505,16.9,4347202,0.0,1.0
2025-09-05,16.87,17.17,16.77,16.96,2792475,16.87,17.17,16.77,16.96,2792475,0.0,1.0
2025-09-08,16.42,16.87,16.4,16.87,3418955,16.42,16.87,16.4,16.87,3418955,0.0,1.0
2025-09-09,16.39,16.6599,16.08,16.45,3612310,16.39,16.6599,16.08,16.45,3612310,0.0,1.0
2025-09-10,15.76,16.6,15.74,16.5,2904835,15.76,16.6,15.74,16.5,2904835,0.0,1.0
2025-09-11,16.11,16.4716,15.86,15.86,1926169,16.11,16.4716,15.86,15.86,1926169,0.0,1.0
2025-09-12,16.11,16.285,15.73,15.99,3449966,16.11,16.285,15.73,15.99,3449966,0.0,1.0
2025-09-15,15.3,16.27,15.14,16.24,3556396,15.3,16.27,15.14,16.24,3556396,0.0,1.0
2025-09-16,15.69,15.71,15.22,15.32,3547787,15.69,15.71,15.22,15.32,3547787,0.0,1.0
2025-09-17,15.56,15.96,15.47,15.69,2679568,15.56,15.96,15.47,15.69,2679568,0.0,1.0
2025-09-18,16.16,16.17,15.645,15.7,3277939,16.16,16.17,15.645,15.7,3277939,0.0,1.0
2025-09-19,15.91,16.624,15.89,16.275,8439303,15.91,16.624,15.89,16.275,8439303,0.0,1.0
2025-09-22,16.03,16.04,15.68,15.91,3183040,16.03,16.04,15.68,15.91,3183040,0.0,1.0
2025-09-23,15.98,16.325,15.895,16.03,2678654,15.98,16.325,15.895,16.03,2678654,0.0,1.0
2025-09-24,15.66,16.13,15.65,16.03,1840708,15.66,16.13,15.65,16.03,1840708,0.0,1.0
2025-09-25,15.32,15.54,15.215,15.54,2045304,15.32,15.54,15.215,15.54,2045304,0.0,1.0
2025-09-26,15.61,15.63,15.385,15.43,2507290,15.61,15.63,15.385,15.43,2507290,0.0,1.0
2025-09-29,14.7,15.62,14.64,15.57,3616052,14.7,15.62,14.64,15.57,3616052,0.0,1.0
2025-09-30,14.66,14.92,14.445,14.72,4038270,14.66,14.92,14.445,14.72,4038270,0.0,1.0
2025-10-01,15.05,15.375,14.67,14.7,3345489,15.05,15.375,14.67,14.7,3345489,0.0,1.0
2025-10-02,14.53,15.0,14.425,15.0,3176451,14.53,15.0,14.425,15.0,3176451,0.0,1.0
2025-10-03,14.66,14.89,14.48,14.56,2977160,14.66,14.89,14.48,14.56,2977160,0.0,1.0
2025-10-06,14.07,14.66,14.015,14.62,3309806,14.07,14.66,14.015,14.62,3309806,0.0,1.0
2025-10-07,13.99,14.23,13.945,14.14,3855667,13.99,14.23,13.945,14.14,3855667,0.0,1.0
2025-10-08,14.62,14.63,13.82,13.98,4170211,14.62,14.63,13.82,13.98,4170211,0.0,1.0
2025-10-09,14.74,14.82,14.32,14.61,3735835,14.74,14.82,14.32,14.61,3735835,0.0,1.0
2025-10-10,14.54,14.78,14.275,14.78,3455669,14.54,14.78,14.275,14.78,3455669,0.0,1.0
2025-10-13,14.55,14.6199,14.3,14.55,4216482,14.55,14.6199,14.3,14.55,4216482,0.0,1.0
2025-10-14,14.95,15.41,14.44,14.55,3896678,14.95,15.41,14.44,14.55,3896678,0.0,1.0
2025-10-15,15.09,15.6,14.95,15.0,3680629,15.09,15.6,14.95,15.0,3680629,0.0,1.0
2025-10-16,14.56,15.18,14.47,15.1,2414603,14.56,15.18,14.47,15.1,2414603,0.0,1.0
2025-10-17,14.36,14.6,14.13,14.43,2109554,14.36,14.6,14.13,14.43,2109554,0.0,1.0
2025-10-20,14.69,14.8,14.49,14.49,2895564,14.69,14.8,14.49,14.49,2895564,0.0,1.0
2025-10-21,14.715,14.81,14.34,14.61,2455594,14.715,14.81,14.34,14.61,2455594,0.0,1.0
2025-10-22,15.16,15.45,14.71,14.71,3914088,15.16,15.45,14.71,14.71,3914088,0.0,1.0
2025-10-23,15.25,15.39,15.07,15.15,2641916,15.25,15.39,15.07,15.15,2641916,0.0,1.0
2025-10-24,15.18,16.08,15.16,15.3,5567385,15.18,16.08,15.16,15.3,5567385,0.0,1.0
2025-10-27,15.6,15.655,14.58,15.3,4100870,15.6,15.655,14.58,15.3,4100870,0.0,1.0
2025-10-28,15.57,15.6,15.22,15.36,3053450,15.57,15.6,15.22,15.36,3053450,0.0,1.0
2025-10-29,15.53,15.75,15.29,15.54,2474721,15.53,15.75,15.29,15.54,2474721,0.0,1.0
2025-10-30,15.27,15.76,15.255,15.41,2281964,15.27,15.76,15.255,15.41,2281964,0.0,1.0
2025-10-31,15.48,15.505,15.07,15.2,2491835,15.48,15.505,15.07,15.2,2491835,0.0,1.0
2025-11-03,15.37,15.68,15.1045,15.49,3870575,15.37,15.68,15.1045,15.49,3870575,0.0,1.0
2025-11-04,14.63,15.58,14.62,15.17,3673851,14.63,15.58,14.62,15.17,3673851,0.0,1.0
2025-11-05,15.37,15.65,14.4206,14.52,6301680,15.37,15.65,14.4206,14.52,6301680,0.0,1.0
2025-11-06,14.03,15.24,13.83,14.89,9495027,14.03,15.24,13.83,14.89,9495027,0.0,1.0
2025-11-07,14.52,14.52,13.76,14.06,4568547,14.52,14.52,13.76,14.06,4568547,0.0,1.0
2025-11-10,14.71,14.7927,14.18,14.63,3864067,14.71,14.7927,14.18,14.63,3864067,0.0,1.0
2025-11-11,16.03,16.07,14.7001,14.76,4827513,16.03,16.07,14.7001,14.76,4827513,0.0,1.0
2025-11-12,16.46,16.67,15.93,16.07,4112945,16.46,16.67,15.93,16.07,4112945,0.0,1.0
2025-11-13,15.7,16.48,15.665,16.345,3774829,15.7,16.48,15.665,16.345,3774829,0.0,1.0
2025-11-14,15.56,15.9,15.395,15.45,2825507,15.56,15.9,15.395,15.45,2825507,0.0,1.0
2025-11-17,15.42,15.61,15.22,15.41,2299637,15.42,15.61,15.22,15.41,2299637,0.0,1.0
2025-11-18,15.69,15.72,15.24,15.35,1786353,15.69,15.72,15.24,15.35,1786353,0.0,1.0
2025-11-19,15.95,16.03,15.46,15.72,2772544,15.95,16.03,15.46,15.72,2772544,0.0,1.0
2025-11-20,16.36,16.95,16.23,16.25,3496601,16.36,16.95,16.23,16.25,3496601,0.0,1.0
2025-11-21,17.18,17.57,16.3,16.36,4308716,17.18,17.57,16.3,16.36,4308716,0.0,1.0
2025-11-24,18.32,18.44,17.16,17.23,5154931,18.32,18.44,17.16,17.23,5154931,0.0,1.0
2025-11-25,19.21,19.22,18.3,18.34,3749418,19.21,19.22,18.3,18.34,3749418,0.0,1.0
2025-11-26,19.14,19.48,19.0,19.06,4074481,19.14,19.48,19.0,19.06,4074481,0.0,1.0