date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-27,40.3,40.62,36.21,39.49,11245584,40.3,40.62,36.21,39.49,11245584,0.0,1.0
2019-06-28,48.3,48.825,41.25,42.1,5403835,48.3,48.825,41.25,42.1,5403835,0.0,1.0
2019-07-01,40.1,51.0,39.58,51.0,4314625,40.1,51.0,39.58,51.0,4314625,0.0,1.0
2019-07-02,38.89,40.4,37.95,40.0,1878272,38.89,40.4,37.95,40.0,1878272,0.0,1.0
2019-07-03,39.16,39.55,38.6,39.55,1010575,39.16,39.55,38.6,39.55,1010575,0.0,1.0
2019-07-05,40.51,40.6,37.75,39.3,919104,40.51,40.6,37.75,39.3,919104,0.0,1.0
2019-07-08,37.51,40.345,37.4,40.15,934603,37.51,40.345,37.4,40.15,934603,0.0,1.0
2019-07-09,37.0,37.82,36.5,37.5,751208,37.0,37.82,36.5,37.5,751208,0.0,1.0
2019-07-10,37.7,38.95,36.87,37.25,619059,37.7,38.95,36.87,37.25,619059,0.0,1.0
2019-07-11,37.64,38.68,37.51,37.8,195966,37.64,38.68,37.51,37.8,195966,0.0,1.0
2019-07-12,39.0,39.2,36.95,37.47,248631,39.0,39.2,36.95,37.47,248631,0.0,1.0
2019-07-15,38.14,39.056,37.63,39.04,239707,38.14,39.056,37.63,39.04,239707,0.0,1.0
2019-07-16,38.65,39.21,37.924,38.04,230864,38.65,39.21,37.924,38.04,230864,0.0,1.0
2019-07-17,38.09,39.128,37.82,38.65,192012,38.09,39.128,37.82,38.65,192012,0.0,1.0
2019-07-18,38.01,38.8,36.89,38.0,163273,38.01,38.8,36.89,38.0,163273,0.0,1.0
2019-07-19,38.53,38.82,37.195,38.0,172696,38.53,38.82,37.195,38.0,172696,0.0,1.0
2019-07-22,39.27,40.97,38.15,38.69,798437,39.27,40.97,38.15,38.69,798437,0.0,1.0
2019-07-23,40.38,40.925,39.59,39.9,322026,40.38,40.925,39.59,39.9,322026,0.0,1.0
2019-07-24,40.38,40.8,38.88,40.3,274635,40.38,40.8,38.88,40.3,274635,0.0,1.0
2019-07-25,40.21,40.9,39.71,40.45,188214,40.21,40.9,39.71,40.45,188214,0.0,1.0
2019-07-26,39.67,40.85,39.28,40.26,113338,39.67,40.85,39.28,40.26,113338,0.0,1.0
2019-07-29,37.76,39.908,37.26,39.908,443244,37.76,39.908,37.26,39.908,443244,0.0,1.0
2019-07-30,36.9,38.06,36.77,37.52,479682,36.9,38.06,36.77,37.52,479682,0.0,1.0
2019-07-31,38.55,39.63,37.34,37.34,224596,38.55,39.63,37.34,37.34,224596,0.0,1.0
2019-08-01,38.63,39.98,38.251,38.55,274893,38.63,39.98,38.251,38.55,274893,0.0,1.0
2019-08-02,37.33,38.802,37.2,38.61,276152,37.33,38.802,37.2,38.61,276152,0.0,1.0
2019-08-05,35.12,36.71,34.11,36.63,689152,35.12,36.71,34.11,36.63,689152,0.0,1.0
2019-08-06,36.38,36.39,34.52,35.17,190125,36.38,36.39,34.52,35.17,190125,0.0,1.0
2019-08-07,38.99,40.25,35.76,36.05,353688,38.99,40.25,35.76,36.05,353688,0.0,1.0
2019-08-08,39.7,39.975,38.58,39.19,220635,39.7,39.975,38.58,39.19,220635,0.0,1.0
2019-08-09,41.63,41.88,39.69,39.7,444309,41.63,41.88,39.69,39.7,444309,0.0,1.0
2019-08-12,42.01,43.06,40.54,41.5,435542,42.01,43.06,40.54,41.5,435542,0.0,1.0
2019-08-13,43.08,43.39,41.0,42.0,462178,43.08,43.39,41.0,42.0,462178,0.0,1.0
2019-08-14,43.49,44.42,37.0,39.17,973466,43.49,44.42,37.0,39.17,973466,0.0,1.0
2019-08-15,47.81,48.5,42.17,43.99,1010822,47.81,48.5,42.17,43.99,1010822,0.0,1.0
2019-08-16,46.1,48.06,45.53,47.58,607793,46.1,48.06,45.53,47.58,607793,0.0,1.0
2019-08-19,46.08,46.99,44.497,46.25,292087,46.08,46.99,44.497,46.25,292087,0.0,1.0
2019-08-20,45.04,46.55,44.8,45.91,216591,45.04,46.55,44.8,45.91,216591,0.0,1.0
2019-08-21,46.93,47.46,44.33,45.19,227647,46.93,47.46,44.33,45.19,227647,0.0,1.0
2019-08-22,45.87,48.0,45.51,46.84,192421,45.87,48.0,45.51,46.84,192421,0.0,1.0
2019-08-23,43.11,47.66,42.61,45.31,248743,43.11,47.66,42.61,45.31,248743,0.0,1.0
2019-08-26,44.19,44.9,42.51,43.75,168570,44.19,44.9,42.51,43.75,168570,0.0,1.0
2019-08-27,44.49,45.26,41.88,44.5,285269,44.49,45.26,41.88,44.5,285269,0.0,1.0
2019-08-28,47.42,47.78,43.132,44.27,246911,47.42,47.78,43.132,44.27,246911,0.0,1.0
2019-08-29,50.11,50.56,46.895,47.55,406518,50.11,50.56,46.895,47.55,406518,0.0,1.0
2019-08-30,50.85,52.42,49.57,50.65,333060,50.85,52.42,49.57,50.65,333060,0.0,1.0
2019-09-03,51.33,51.86,46.39,50.98,443920,51.33,51.86,46.39,50.98,443920,0.0,1.0
2019-09-04,53.51,54.23,51.05,51.05,377099,53.51,54.23,51.05,51.05,377099,0.0,1.0
2019-09-05,44.6,55.12,43.601,53.7,1081025,44.6,55.12,43.601,53.7,1081025,0.0,1.0
2019-09-06,43.83,46.218,43.53,45.27,266542,43.83,46.218,43.53,45.27,266542,0.0,1.0
2019-09-09,39.48,44.79,39.0,44.02,480193,39.48,44.79,39.0,44.02,480193,0.0,1.0
2019-09-10,41.27,41.42,38.21,39.95,423370,41.27,41.42,38.21,39.95,423370,0.0,1.0
2019-09-11,41.76,43.5,39.74,40.87,477607,41.76,43.5,39.74,40.87,477607,0.0,1.0
2019-09-12,39.76,42.64,39.0,42.1,385036,39.76,42.64,39.0,42.1,385036,0.0,1.0
2019-09-13,43.2,44.01,38.75,39.84,722931,43.2,44.01,38.75,39.84,722931,0.0,1.0
2019-09-16,41.53,44.797,41.17,43.1,317252,41.53,44.797,41.17,43.1,317252,0.0,1.0
2019-09-17,40.35,43.0,39.84,41.99,598950,40.35,43.0,39.84,41.99,598950,0.0,1.0
2019-09-18,39.59,41.5,39.12,39.86,506450,39.59,41.5,39.12,39.86,506450,0.0,1.0
2019-09-19,39.02,40.27,38.8,39.74,509517,39.02,40.27,38.8,39.74,509517,0.0,1.0
2019-09-20,40.2,40.68,38.528,39.47,2003806,40.2,40.68,38.528,39.47,2003806,0.0,1.0
2019-09-23,40.53,41.2,39.56,39.95,409624,40.53,41.2,39.56,39.95,409624,0.0,1.0
2019-09-24,37.38,40.4,37.0,40.33,645310,37.38,40.4,37.0,40.33,645310,0.0,1.0
2019-09-25,34.96,38.3,33.01,37.75,1080787,34.96,38.3,33.01,37.75,1080787,0.0,1.0
2019-09-26,32.19,35.49,31.78,35.24,538866,32.19,35.49,31.78,35.24,538866,0.0,1.0
2019-09-27,30.31,32.904,30.1,32.17,735928,30.31,32.904,30.1,32.17,735928,0.0,1.0
2019-09-30,30.9,31.48,29.775,30.92,682188,30.9,31.48,29.775,30.92,682188,0.0,1.0
2019-10-01,30.12,32.31,29.076,31.09,601757,30.12,32.31,29.076,31.09,601757,0.0,1.0
2019-10-02,29.95,30.68,28.01,29.57,982527,29.95,30.68,28.01,29.57,982527,0.0,1.0
2019-10-03,30.91,31.199,28.64,29.89,673629,30.91,31.199,28.64,29.89,673629,0.0,1.0
2019-10-04,31.64,34.78,31.08,31.08,791207,31.64,34.78,31.08,31.08,791207,0.0,1.0
2019-10-07,32.8,32.82,31.05,31.48,236046,32.8,32.82,31.05,31.48,236046,0.0,1.0
2019-10-08,29.6,33.49,29.29,32.38,587652,29.6,33.49,29.29,32.38,587652,0.0,1.0
2019-10-09,28.9,30.69,28.72,30.07,394320,28.9,30.69,28.72,30.07,394320,0.0,1.0
2019-10-10,28.7,29.96,28.1,28.99,410899,28.7,29.96,28.1,28.99,410899,0.0,1.0
2019-10-11,27.54,29.12,27.39,29.03,457570,27.54,29.12,27.39,29.03,457570,0.0,1.0
2019-10-14,27.13,28.25,26.63,27.35,373966,27.13,28.25,26.63,27.35,373966,0.0,1.0
2019-10-15,29.89,30.475,26.665,27.45,881146,29.89,30.475,26.665,27.45,881146,0.0,1.0
2019-10-16,30.13,31.235,29.16,29.78,475751,30.13,31.235,29.16,29.78,475751,0.0,1.0
2019-10-17,31.02,31.15,29.32,30.28,337276,31.02,31.15,29.32,30.28,337276,0.0,1.0
2019-10-18,29.27,31.29,28.51,30.99,382378,29.27,31.29,28.51,30.99,382378,0.0,1.0
2019-10-21,26.38,29.405,25.7,28.39,745877,26.38,29.405,25.7,28.39,745877,0.0,1.0
2019-10-22,25.51,26.85,25.0,26.82,548399,25.51,26.85,25.0,26.82,548399,0.0,1.0
2019-10-23,24.56,26.59,24.11,25.65,682992,24.56,26.59,24.11,25.65,682992,0.0,1.0
2019-10-24,26.0,27.25,24.05,24.72,848859,26.0,27.25,24.05,24.72,848859,0.0,1.0
2019-10-25,25.62,26.466,25.065,26.1,379078,25.62,26.466,25.065,26.1,379078,0.0,1.0
2019-10-28,26.09,27.23,25.32,25.87,326427,26.09,27.23,25.32,25.87,326427,0.0,1.0
2019-10-29,26.2,26.74,25.25,26.06,336804,26.2,26.74,25.25,26.06,336804,0.0,1.0
2019-10-30,26.08,26.48,25.38,26.14,248032,26.08,26.48,25.38,26.14,248032,0.0,1.0
2019-10-31,26.065,26.19,25.07,26.1,297235,26.065,26.19,25.07,26.1,297235,0.0,1.0
2019-11-01,28.1,28.82,25.96,26.17,554907,28.1,28.82,25.96,26.17,554907,0.0,1.0
2019-11-04,30.46,30.58,28.05,28.59,426522,30.46,30.58,28.05,28.59,426522,0.0,1.0
2019-11-05,28.005,30.85,27.05,30.59,724443,28.005,30.85,27.05,30.59,724443,0.0,1.0
2019-11-06,26.78,28.75,26.01,27.87,687832,26.78,28.75,26.01,27.87,687832,0.0,1.0
2019-11-07,26.63,28.15,26.52,26.93,330680,26.63,28.15,26.52,26.93,330680,0.0,1.0
2019-11-08,27.59,28.18,26.37,26.7,351663,27.59,28.18,26.37,26.7,351663,0.0,1.0
2019-11-11,28.32,28.79,27.33,27.64,273180,28.32,28.79,27.33,27.64,273180,0.0,1.0
2019-11-12,28.35,29.46,27.62,28.32,374945,28.35,29.46,27.62,28.32,374945,0.0,1.0
2019-11-13,27.27,30.62,26.26,29.74,1063613,27.27,30.62,26.26,29.74,1063613,0.0,1.0
2019-11-14,27.29,27.5,26.125,27.45,548428,27.29,27.5,26.125,27.45,548428,0.0,1.0
2019-11-15,28.51,29.11,27.001,27.25,628974,28.51,29.11,27.001,27.25,628974,0.0,1.0
2019-11-18,30.14,31.16,28.12,28.5,819535,30.14,31.16,28.12,28.5,819535,0.0,1.0
2019-11-19,28.85,30.99,28.41,30.39,535069,28.85,30.99,28.41,30.39,535069,0.0,1.0
2019-11-20,28.75,29.68,28.5,28.77,546674,28.75,29.68,28.5,28.77,546674,0.0,1.0
2019-11-21,27.86,28.86,27.36,28.48,491642,27.86,28.86,27.36,28.48,491642,0.0,1.0
2019-11-22,28.64,28.845,27.52,28.06,282865,28.64,28.845,27.52,28.06,282865,0.0,1.0
2019-11-25,29.72,30.108,28.206,28.7,470035,29.72,30.108,28.206,28.7,470035,0.0,1.0
2019-11-26,28.15,29.65,27.95,29.65,582115,28.15,29.65,27.95,29.65,582115,0.0,1.0
2019-11-27,27.83,28.49,27.66,28.15,286607,27.83,28.49,27.66,28.15,286607,0.0,1.0
2019-11-29,27.19,28.19,26.64,28.18,209135,27.19,28.19,26.64,28.18,209135,0.0,1.0
2019-12-02,27.5,27.8,26.5,27.23,311863,27.5,27.8,26.5,27.23,311863,0.0,1.0
2019-12-03,26.97,27.67,26.839,27.11,396225,26.97,27.67,26.839,27.11,396225,0.0,1.0
2019-12-04,27.17,27.22,26.41,27.0,592335,27.17,27.22,26.41,27.0,592335,0.0,1.0
2019-12-05,29.35,30.45,27.05,27.21,766575,29.35,30.45,27.05,27.21,766575,0.0,1.0
2019-12-06,29.06,31.27,28.8,29.54,694296,29.06,31.27,28.8,29.54,694296,0.0,1.0
2019-12-09,29.29,29.94,28.51,29.07,412627,29.29,29.94,28.51,29.07,412627,0.0,1.0
2019-12-10,28.69,30.0,28.58,29.29,438235,28.69,30.0,28.58,29.29,438235,0.0,1.0
2019-12-11,30.32,30.62,28.64,28.73,754173,30.32,30.62,28.64,28.73,754173,0.0,1.0
2019-12-12,31.67,31.97,30.03,30.27,1358895,31.67,31.97,30.03,30.27,1358895,0.0,1.0
2019-12-13,30.2,31.794,29.46,31.67,757374,30.2,31.794,29.46,31.67,757374,0.0,1.0
2019-12-16,30.21,30.647,29.64,30.57,711517,30.21,30.647,29.64,30.57,711517,0.0,1.0
2019-12-17,29.35,30.7,28.309,30.29,954482,29.35,30.7,28.309,30.29,954482,0.0,1.0
2019-12-18,30.95,31.06,28.86,29.31,486425,30.95,31.06,28.86,29.31,486425,0.0,1.0
2019-12-19,30.24,32.37,29.715,30.98,808831,30.24,32.37,29.715,30.98,808831,0.0,1.0
2019-12-20,32.42,32.75,30.29,30.29,2224387,32.42,32.75,30.29,30.29,2224387,0.0,1.0
2019-12-23,32.14,33.4,30.53,32.58,1033710,32.14,33.4,30.53,32.58,1033710,0.0,1.0
2019-12-24,30.0,30.71,29.58,30.45,1909786,30.0,30.71,29.58,30.45,1909786,0.0,1.0
2019-12-26,29.62,30.09,28.83,29.73,1257718,29.62,30.09,28.83,29.73,1257718,0.0,1.0
2019-12-27,29.27,29.74,28.83,29.36,696867,29.27,29.74,28.83,29.36,696867,0.0,1.0
2019-12-30,28.95,29.18,28.04,29.18,972820,28.95,29.18,28.04,29.18,972820,0.0,1.0
2019-12-31,29.92,30.02,28.0,28.69,1414943,29.92,30.02,28.0,28.69,1414943,0.0,1.0
2020-01-02,29.37,30.0,28.665,30.0,582164,29.37,30.0,28.665,30.0,582164,0.0,1.0
2020-01-03,29.8,29.93,28.56,29.1,657090,29.8,29.93,28.56,29.1,657090,0.0,1.0
2020-01-06,29.6,29.69,28.55,29.32,872294,29.6,29.69,28.55,29.32,872294,0.0,1.0
2020-01-07,29.64,30.0,29.115,29.34,852015,29.64,30.0,29.115,29.34,852015,0.0,1.0
2020-01-08,29.99,30.36,29.43,29.67,934012,29.99,30.36,29.43,29.67,934012,0.0,1.0
2020-01-09,30.04,30.25,29.78,29.98,816250,30.04,30.25,29.78,29.98,816250,0.0,1.0
2020-01-10,29.85,30.095,29.01,29.95,980601,29.85,30.095,29.01,29.95,980601,0.0,1.0
2020-01-13,29.91,30.09,29.43,30.0,730132,29.91,30.09,29.43,30.0,730132,0.0,1.0
2020-01-14,29.19,29.86,29.04,29.86,802631,29.19,29.86,29.04,29.86,802631,0.0,1.0
2020-01-15,29.61,29.74,29.25,29.3,2164494,29.61,29.74,29.25,29.3,2164494,0.0,1.0
2020-01-16,27.37,29.85,27.35,29.85,1179090,27.37,29.85,27.35,29.85,1179090,0.0,1.0
2020-01-17,28.21,28.8,27.0,27.56,2032959,28.21,28.8,27.0,27.56,2032959,0.0,1.0
2020-01-21,26.8,28.44,26.42,28.44,1168460,26.8,28.44,26.42,28.44,1168460,0.0,1.0
2020-01-22,27.19,27.69,26.56,26.56,1875431,27.19,27.69,26.56,26.56,1875431,0.0,1.0
2020-01-23,26.85,27.49,26.245,26.99,2541493,26.85,27.49,26.245,26.99,2541493,0.0,1.0
2020-01-24,30.55,31.0,27.67,28.02,12075601,30.55,31.0,27.67,28.02,12075601,0.0,1.0
2020-01-27,30.46,30.47,29.35,30.03,2123107,30.46,30.47,29.35,30.03,2123107,0.0,1.0
2020-01-28,31.09,32.17,30.16,30.16,1325028,31.09,32.17,30.16,30.16,1325028,0.0,1.0
2020-01-29,30.94,31.73,30.45,30.58,981378,30.94,31.73,30.45,30.58,981378,0.0,1.0
2020-01-30,30.83,30.9,30.01,30.48,814998,30.83,30.9,30.01,30.48,814998,0.0,1.0
2020-01-31,29.905,30.606,29.54,30.36,980568,29.905,30.606,29.54,30.36,980568,0.0,1.0
2020-02-03,30.0,30.16,29.583,30.04,591238,30.0,30.16,29.583,30.04,591238,0.0,1.0
2020-02-04,29.39,30.5,29.06,30.44,1170156,29.39,30.5,29.06,30.44,1170156,0.0,1.0
2020-02-05,30.08,30.45,29.45,29.73,693455,30.08,30.45,29.45,29.73,693455,0.0,1.0
2020-02-06,31.47,31.66,29.85,30.0,1120902,31.47,31.66,29.85,30.0,1120902,0.0,1.0
2020-02-07,32.32,32.89,31.51,31.69,1030176,32.32,32.89,31.51,31.69,1030176,0.0,1.0
2020-02-10,31.33,32.4,30.81,32.2,831231,31.33,32.4,30.81,32.2,831231,0.0,1.0
2020-02-11,31.45,31.72,30.78,31.63,652469,31.45,31.72,30.78,31.63,652469,0.0,1.0
2020-02-12,31.39,31.776,30.8,31.61,592214,31.39,31.776,30.8,31.61,592214,0.0,1.0
2020-02-13,31.71,31.98,30.87,31.07,666019,31.71,31.98,30.87,31.07,666019,0.0,1.0
2020-02-14,31.47,31.92,30.78,31.8,741710,31.47,31.92,30.78,31.8,741710,0.0,1.0
2020-02-18,31.75,31.89,30.88,31.04,591104,31.75,31.89,30.88,31.04,591104,0.0,1.0
2020-02-19,33.52,33.69,31.579,32.28,1314344,33.52,33.69,31.579,32.28,1314344,0.0,1.0
2020-02-20,33.8,34.11,32.31,33.59,1184133,33.8,34.11,32.31,33.59,1184133,0.0,1.0
2020-02-21,34.16,34.6,33.55,33.55,825676,34.16,34.6,33.55,33.55,825676,0.0,1.0
2020-02-24,30.83,33.33,30.23,33.01,1159469,30.83,33.33,30.23,33.01,1159469,0.0,1.0
2020-02-25,30.0,31.57,29.94,31.15,823243,30.0,31.57,29.94,31.15,823243,0.0,1.0
2020-02-26,29.65,30.74,28.91,30.02,2007493,29.65,30.74,28.91,30.02,2007493,0.0,1.0
2020-02-27,28.32,29.92,27.21,29.09,2004571,28.32,29.92,27.21,29.09,2004571,0.0,1.0
2020-02-28,28.1,28.61,27.1,27.19,1362635,28.1,28.61,27.1,27.19,1362635,0.0,1.0
2020-03-02,26.8,28.5,26.33,28.45,1437864,26.8,28.5,26.33,28.45,1437864,0.0,1.0
2020-03-03,25.72,28.49,25.41,26.85,1445971,25.72,28.49,25.41,26.85,1445971,0.0,1.0
2020-03-04,28.72,29.15,26.12,26.5,1030510,28.72,29.15,26.12,26.5,1030510,0.0,1.0
2020-03-05,27.52,28.94,27.3,28.09,588319,27.52,28.94,27.3,28.09,588319,0.0,1.0
2020-03-06,27.04,27.39,26.18,26.66,690654,27.04,27.39,26.18,26.66,690654,0.0,1.0
2020-03-09,24.6,25.6,23.5,25.46,1327618,24.6,25.6,23.5,25.46,1327618,0.0,1.0
2020-03-10,24.97,26.04,23.42,25.56,993807,24.97,26.04,23.42,25.56,993807,0.0,1.0
2020-03-11,21.52,24.94,21.29,24.67,1322152,21.52,24.94,21.29,24.67,1322152,0.0,1.0
2020-03-12,17.68,19.9,17.45,19.56,1177882,17.68,19.9,17.45,19.56,1177882,0.0,1.0
2020-03-13,19.7,20.27,16.565,18.96,1403189,19.7,20.27,16.565,18.96,1403189,0.0,1.0
2020-03-16,16.96,17.56,15.19,16.34,1379496,16.96,17.56,15.19,16.34,1379496,0.0,1.0
2020-03-17,18.01,19.238,17.0,17.47,1080043,18.01,19.238,17.0,17.47,1080043,0.0,1.0
2020-03-18,18.73,18.78,16.5,16.96,1650945,18.73,18.78,16.5,16.96,1650945,0.0,1.0
2020-03-19,22.55,22.65,18.137,18.6,1163042,22.55,22.65,18.137,18.6,1163042,0.0,1.0
2020-03-20,22.93,25.0,21.51,23.23,5369113,22.93,25.0,21.51,23.23,5369113,0.0,1.0
2020-03-23,22.66,24.0,20.16,23.17,1119597,22.66,24.0,20.16,23.17,1119597,0.0,1.0
2020-03-24,23.59,23.98,22.47,23.92,660271,23.59,23.98,22.47,23.92,660271,0.0,1.0
2020-03-25,25.29,25.61,22.906,23.81,926332,25.29,25.61,22.906,23.81,926332,0.0,1.0
2020-03-26,26.18,26.75,25.07,25.46,805581,26.18,26.75,25.07,25.46,805581,0.0,1.0
2020-03-27,25.38,26.45,24.53,25.42,471244,25.38,26.45,24.53,25.42,471244,0.0,1.0
2020-03-30,27.12,27.68,24.65,25.45,671179,27.12,27.68,24.65,25.45,671179,0.0,1.0
2020-03-31,27.78,28.24,26.93,27.43,751220,27.78,28.24,26.93,27.43,751220,0.0,1.0
2020-04-01,27.51,28.09,26.51,26.68,781142,27.51,28.09,26.51,26.68,781142,0.0,1.0
2020-04-02,28.13,28.54,26.77,27.79,1029571,28.13,28.54,26.77,27.79,1029571,0.0,1.0
2020-04-03,25.72,28.49,25.26,28.3,825208,25.72,28.49,25.26,28.3,825208,0.0,1.0
2020-04-06,28.1,28.45,26.4,27.04,805597,28.1,28.45,26.4,27.04,805597,0.0,1.0
2020-04-07,24.95,28.5,24.5,28.35,856614,24.95,28.5,24.5,28.35,856614,0.0,1.0
2020-04-08,25.03,25.57,23.68,25.57,952214,25.03,25.57,23.68,25.57,952214,0.0,1.0
2020-04-09,25.77,26.0,24.58,25.58,1092210,25.77,26.0,24.58,25.58,1092210,0.0,1.0
2020-04-13,26.88,27.44,24.27,25.95,983949,26.88,27.44,24.27,25.95,983949,0.0,1.0
2020-04-14,28.16,28.5,27.15,27.53,1192537,28.16,28.5,27.15,27.53,1192537,0.0,1.0
2020-04-15,28.43,28.751,27.06,27.86,946142,28.43,28.751,27.06,27.86,946142,0.0,1.0
2020-04-16,28.26,28.75,27.62,28.1,711315,28.26,28.75,27.62,28.1,711315,0.0,1.0
2020-04-17,27.98,29.0,27.52,28.98,740573,27.98,29.0,27.52,28.98,740573,0.0,1.0
2020-04-20,29.54,30.23,27.28,27.66,921737,29.54,30.23,27.28,27.66,921737,0.0,1.0
2020-04-21,29.64,29.95,28.0,29.28,526649,29.64,29.95,28.0,29.28,526649,0.0,1.0
2020-04-22,30.3,30.77,29.63,30.05,874864,30.3,30.77,29.63,30.05,874864,0.0,1.0
2020-04-23,28.5,30.51,28.46,30.12,1298771,28.5,30.51,28.46,30.12,1298771,0.0,1.0
2020-04-24,29.1,29.71,28.31,28.92,772050,29.1,29.71,28.31,28.92,772050,0.0,1.0
2020-04-27,32.02,32.62,29.365,29.95,1521699,32.02,32.62,29.365,29.95,1521699,0.0,1.0
2020-04-28,31.98,33.45,31.86,33.44,702599,31.98,33.45,31.86,33.44,702599,0.0,1.0
2020-04-29,32.52,33.35,30.6,32.47,1004411,32.52,33.35,30.6,32.47,1004411,0.0,1.0
2020-04-30,32.01,32.59,31.57,32.36,598355,32.01,32.59,31.57,32.36,598355,0.0,1.0
2020-05-01,30.52,31.53,30.19,31.11,551697,30.52,31.53,30.19,31.11,551697,0.0,1.0
2020-05-04,32.45,32.62,30.426,30.59,337191,32.45,32.62,30.426,30.59,337191,0.0,1.0
2020-05-05,33.02,33.87,31.56,32.1,928889,33.02,33.87,31.56,32.1,928889,0.0,1.0
2020-05-06,33.86,34.63,33.25,34.61,689610,33.86,34.63,33.25,34.61,689610,0.0,1.0
2020-05-07,36.06,36.49,34.28,34.28,1435996,36.06,36.49,34.28,34.28,1435996,0.0,1.0
2020-05-08,36.04,36.62,35.51,36.07,733520,36.04,36.62,35.51,36.07,733520,0.0,1.0
2020-05-11,38.12,38.39,35.95,36.21,1758662,38.12,38.39,35.95,36.21,1758662,0.0,1.0
2020-05-12,38.06,39.46,36.91,39.23,1389194,38.06,39.46,36.91,39.23,1389194,0.0,1.0
2020-05-13,35.57,37.77,34.02,35.51,1956876,35.57,37.77,34.02,35.51,1956876,0.0,1.0
2020-05-14,34.07,35.97,33.84,34.92,1155839,34.07,35.97,33.84,34.92,1155839,0.0,1.0
2020-05-15,38.04,38.3,33.53,34.04,1189189,38.04,38.3,33.53,34.04,1189189,0.0,1.0
2020-05-18,39.3,39.97,38.595,39.5,836399,39.3,39.97,38.595,39.5,836399,0.0,1.0
2020-05-19,40.07,40.39,39.16,39.89,1776854,40.07,40.39,39.16,39.89,1776854,0.0,1.0
2020-05-20,40.33,41.07,40.0,40.55,733561,40.33,41.07,40.0,40.55,733561,0.0,1.0
2020-05-21,40.04,40.83,39.85,40.7,580894,40.04,40.83,39.85,40.7,580894,0.0,1.0
2020-05-22,41.73,41.9,39.85,40.0,669302,41.73,41.9,39.85,40.0,669302,0.0,1.0
2020-05-26,39.39,42.19,39.3,42.0,1226570,39.39,42.19,39.3,42.0,1226570,0.0,1.0
2020-05-27,39.08,39.89,37.02,39.69,836868,39.08,39.89,37.02,39.69,836868,0.0,1.0
2020-05-28,38.92,39.89,38.9,39.11,737308,38.92,39.89,38.9,39.11,737308,0.0,1.0
2020-05-29,38.7,39.46,38.03,38.92,1962084,38.7,39.46,38.03,38.92,1962084,0.0,1.0
2020-06-01,39.07,39.76,38.46,38.81,1159070,39.07,39.76,38.46,38.81,1159070,0.0,1.0
2020-06-02,38.82,39.695,38.31,39.37,529422,38.82,39.695,38.31,39.37,529422,0.0,1.0
2020-06-03,39.66,41.35,39.17,39.91,1778212,39.66,41.35,39.17,39.91,1778212,0.0,1.0
2020-06-04,39.2,40.34,38.65,39.75,891975,39.2,40.34,38.65,39.75,891975,0.0,1.0
2020-06-05,38.73,40.05,38.25,39.26,1751203,38.73,40.05,38.25,39.26,1751203,0.0,1.0
2020-06-08,39.42,40.0,38.5,39.9,1124131,39.42,40.0,38.5,39.9,1124131,0.0,1.0
2020-06-09,41.5,41.9,39.01,39.4,1768290,41.5,41.9,39.01,39.4,1768290,0.0,1.0
2020-06-10,43.73,43.89,41.5,41.84,1237526,43.73,43.89,41.5,41.84,1237526,0.0,1.0
2020-06-11,41.9,43.11,41.51,42.22,1158525,41.9,43.11,41.51,42.22,1158525,0.0,1.0
2020-06-12,42.71,44.44,41.16,42.47,965056,42.71,44.44,41.16,42.47,965056,0.0,1.0
2020-06-15,44.48,44.99,41.79,42.47,936802,44.48,44.99,41.79,42.47,936802,0.0,1.0
2020-06-16,43.65,45.17,43.03,44.9,1117528,43.65,45.17,43.03,44.9,1117528,0.0,1.0
2020-06-17,44.2,44.87,43.715,44.02,1422887,44.2,44.87,43.715,44.02,1422887,0.0,1.0
2020-06-18,44.57,44.77,43.73,44.14,859963,44.57,44.77,43.73,44.14,859963,0.0,1.0
2020-06-19,44.73,45.731,44.35,45.0,1153187,44.73,45.731,44.35,45.0,1153187,0.0,1.0
2020-06-22,46.0,46.63,43.87,44.68,1222537,46.0,46.63,43.87,44.68,1222537,0.0,1.0
2020-06-23,46.96,47.471,45.78,46.5,1505037,46.96,47.471,45.78,46.5,1505037,0.0,1.0
2020-06-24,45.83,47.0,45.08,46.68,826012,45.83,47.0,45.08,46.68,826012,0.0,1.0
2020-06-25,47.19,47.674,45.002,45.96,718695,47.19,47.674,45.002,45.96,718695,0.0,1.0
2020-06-26,46.29,47.5,45.676,47.42,1421626,46.29,47.5,45.676,47.42,1421626,0.0,1.0
2020-06-29,46.06,46.36,44.34,46.21,744154,46.06,46.36,44.34,46.21,744154,0.0,1.0
2020-06-30,48.38,48.43,45.74,46.21,1077316,48.38,48.43,45.74,46.21,1077316,0.0,1.0
2020-07-01,47.78,48.69,46.66,48.17,788168,47.78,48.69,46.66,48.17,788168,0.0,1.0
2020-07-02,47.49,48.85,47.031,47.61,816002,47.49,48.85,47.031,47.61,816002,0.0,1.0
2020-07-06,46.97,48.42,46.3,48.42,1635578,46.97,48.42,46.3,48.42,1635578,0.0,1.0
2020-07-07,46.55,47.432,46.09,46.5,512258,46.55,47.432,46.09,46.5,512258,0.0,1.0
2020-07-08,48.81,48.9,46.49,46.6,837317,48.81,48.9,46.49,46.6,837317,0.0,1.0
2020-07-09,48.54,49.0,48.09,48.62,577989,48.54,49.0,48.09,48.62,577989,0.0,1.0
2020-07-10,45.93,48.61,45.13,48.5,708334,45.93,48.61,45.13,48.5,708334,0.0,1.0
2020-07-13,44.18,47.21,44.13,46.38,656684,44.18,47.21,44.13,46.38,656684,0.0,1.0
2020-07-14,43.25,44.68,42.07,43.78,1143335,43.25,44.68,42.07,43.78,1143335,0.0,1.0
2020-07-15,43.59,44.99,42.77,43.53,1672790,43.59,44.99,42.77,43.53,1672790,0.0,1.0
2020-07-16,39.85,40.53,38.77,40.25,7170123,39.85,40.53,38.77,40.25,7170123,0.0,1.0
2020-07-17,39.89,40.64,38.3,40.0,1957484,39.89,40.64,38.3,40.0,1957484,0.0,1.0
2020-07-20,40.42,41.15,39.61,40.4,1134345,40.42,41.15,39.61,40.4,1134345,0.0,1.0
2020-07-21,38.73,41.507,38.54,41.507,1222916,38.73,41.507,38.54,41.507,1222916,0.0,1.0
2020-07-22,38.16,39.2699,38.0,38.87,841053,38.16,39.2699,38.0,38.87,841053,0.0,1.0
2020-07-23,37.06,38.54,37.04,38.02,1059104,37.06,38.54,37.04,38.02,1059104,0.0,1.0
2020-07-24,36.33,36.55,35.74,36.4,1181167,36.33,36.55,35.74,36.4,1181167,0.0,1.0
2020-07-27,37.85,37.99,36.27,36.69,1024835,37.85,37.99,36.27,36.69,1024835,0.0,1.0
2020-07-28,37.45,37.85,37.01,37.64,759313,37.45,37.85,37.01,37.64,759313,0.0,1.0
2020-07-29,38.39,38.6988,37.55,37.75,1006368,38.39,38.6988,37.55,37.75,1006368,0.0,1.0
2020-07-30,37.99,38.35,36.85,37.82,544005,37.99,38.35,36.85,37.82,544005,0.0,1.0
2020-07-31,37.32,38.22,36.71,38.22,619801,37.32,38.22,36.71,38.22,619801,0.0,1.0
2020-08-03,39.43,39.94,37.33,37.37,903073,39.43,39.94,37.33,37.37,903073,0.0,1.0
2020-08-04,40.24,40.59,38.87,39.11,1054183,40.24,40.59,38.87,39.11,1054183,0.0,1.0
2020-08-05,39.82,40.77,39.56,40.61,655414,39.82,40.77,39.56,40.61,655414,0.0,1.0
2020-08-06,40.09,40.325,39.1165,40.21,681485,40.09,40.325,39.1165,40.21,681485,0.0,1.0
2020-08-07,38.22,40.15,37.77,39.87,573157,38.22,40.15,37.77,39.87,573157,0.0,1.0
2020-08-10,37.6,38.32,37.16,38.25,749731,37.6,38.32,37.16,38.25,749731,0.0,1.0
2020-08-11,36.78,39.99,35.88,38.01,1580579,36.78,39.99,35.88,38.01,1580579,0.0,1.0
2020-08-12,38.36,39.12,36.62,37.17,867953,38.36,39.12,36.62,37.17,867953,0.0,1.0
2020-08-13,39.5,39.925,38.51,38.51,772685,39.5,39.925,38.51,38.51,772685,0.0,1.0
2020-08-14,39.3,39.61,38.3,39.26,780213,39.3,39.61,38.3,39.26,780213,0.0,1.0
2020-08-17,41.04,41.63,38.71,39.2,1090441,41.04,41.63,38.71,39.2,1090441,0.0,1.0
2020-08-18,41.49,41.86,40.24,41.3,901018,41.49,41.86,40.24,41.3,901018,0.0,1.0
2020-08-19,43.15,43.4,41.2206,41.57,999423,43.15,43.4,41.2206,41.57,999423,0.0,1.0
2020-08-20,43.37,43.68,41.9028,43.16,541309,43.37,43.68,41.9028,43.16,541309,0.0,1.0
2020-08-21,43.24,43.6999,42.56,43.24,428012,43.24,43.6999,42.56,43.24,428012,0.0,1.0
2020-08-24,41.6,44.0,41.13,43.8,689660,41.6,44.0,41.13,43.8,689660,0.0,1.0
2020-08-25,41.82,42.11,41.07,41.66,661208,41.82,42.11,41.07,41.66,661208,0.0,1.0
2020-08-26,41.01,42.29,40.64,41.88,372087,41.01,42.29,40.64,41.88,372087,0.0,1.0
2020-08-27,40.88,41.22,39.65,40.81,695883,40.88,41.22,39.65,40.81,695883,0.0,1.0
2020-08-28,40.81,42.11,40.6312,40.88,401651,40.81,42.11,40.6312,40.88,401651,0.0,1.0
2020-08-31,41.61,42.0,40.86,40.99,452232,41.61,42.0,40.86,40.99,452232,0.0,1.0
2020-09-01,41.72,42.05,40.52,41.52,640531,41.72,42.05,40.52,41.52,640531,0.0,1.0
2020-09-02,41.79,42.7599,40.17,41.57,1100118,41.79,42.7599,40.17,41.57,1100118,0.0,1.0
2020-09-03,36.74,41.29,36.28,41.29,1132816,36.74,41.29,36.28,41.29,1132816,0.0,1.0
2020-09-04,35.79,37.31,35.05,36.74,730064,35.79,37.31,35.05,36.74,730064,0.0,1.0
2020-09-08,36.24,37.12,34.75,35.43,923670,36.24,37.12,34.75,35.43,923670,0.0,1.0
2020-09-09,38.29,38.84,36.43,36.62,960620,38.29,38.84,36.43,36.62,960620,0.0,1.0
2020-09-10,39.17,40.0,38.28,38.28,1202370,39.17,40.0,38.28,38.28,1202370,0.0,1.0
2020-09-11,40.23,40.99,39.28,39.63,644254,40.23,40.99,39.28,39.63,644254,0.0,1.0
2020-09-14,42.57,42.76,39.59,40.23,950007,42.57,42.76,39.59,40.23,950007,0.0,1.0
2020-09-15,45.95,46.47,42.58,42.58,2110036,45.95,46.47,42.58,42.58,2110036,0.0,1.0
2020-09-16,45.74,48.36,45.0,46.14,1435764,45.74,48.36,45.0,46.14,1435764,0.0,1.0
2020-09-17,44.87,45.82,43.8635,43.99,901433,44.87,45.82,43.8635,43.99,901433,0.0,1.0
2020-09-18,46.35,46.87,44.51,45.31,3940624,46.35,46.87,44.51,45.31,3940624,0.0,1.0
2020-09-21,47.12,47.25,44.53,45.51,686975,47.12,47.25,44.53,45.51,686975,0.0,1.0
2020-09-22,48.07,48.29,46.52,47.13,718363,48.07,48.29,46.52,47.13,718363,0.0,1.0
2020-09-23,48.21,48.73,47.42,47.82,1229360,48.21,48.73,47.42,47.82,1229360,0.0,1.0
2020-09-24,45.82,48.84,45.71,47.58,1455606,45.82,48.84,45.71,47.58,1455606,0.0,1.0
2020-09-25,48.29,48.495,45.45,45.8,967800,48.29,48.495,45.45,45.8,967800,0.0,1.0
2020-09-28,48.37,48.93,47.38,48.41,727595,48.37,48.93,47.38,48.41,727595,0.0,1.0
2020-09-29,48.04,50.6955,47.84,48.7,1340668,48.04,50.6955,47.84,48.7,1340668,0.0,1.0
2020-09-30,48.63,48.76,47.16,47.51,691500,48.63,48.76,47.16,47.51,691500,0.0,1.0
2020-10-01,49.43,50.16,48.08,49.0,1363847,49.43,50.16,48.08,49.0,1363847,0.0,1.0
2020-10-02,48.28,49.36,47.64,48.44,595494,48.28,49.36,47.64,48.44,595494,0.0,1.0
2020-10-05,49.07,50.1,48.14,48.77,723713,49.07,50.1,48.14,48.77,723713,0.0,1.0
2020-10-06,48.82,50.365,48.44,49.22,782514,48.82,50.365,48.44,49.22,782514,0.0,1.0
2020-10-07,50.43,50.77,48.83,49.52,949181,50.43,50.77,48.83,49.52,949181,0.0,1.0
2020-10-08,50.78,51.67,50.05,51.1,741469,50.78,51.67,50.05,51.1,741469,0.0,1.0
2020-10-09,52.12,52.19,50.16,50.78,748424,52.12,52.19,50.16,50.78,748424,0.0,1.0
2020-10-12,52.87,54.2,52.11,52.12,1035271,52.87,54.2,52.11,52.12,1035271,0.0,1.0
2020-10-13,53.15,53.66,52.185,52.92,557751,53.15,53.66,52.185,52.92,557751,0.0,1.0
2020-10-14,51.89,53.5054,51.44,53.15,624490,51.89,53.5054,51.44,53.15,624490,0.0,1.0
2020-10-15,51.44,52.11,50.63,51.0,555803,51.44,52.11,50.63,51.0,555803,0.0,1.0
2020-10-16,51.69,52.5975,51.28,51.71,540776,51.69,52.5975,51.28,51.71,540776,0.0,1.0
2020-10-19,49.7,52.7,49.3,51.25,663384,49.7,52.7,49.3,51.25,663384,0.0,1.0
2020-10-20,48.23,50.36,48.04,49.44,614637,48.23,50.36,48.04,49.44,614637,0.0,1.0
2020-10-21,46.945,48.8155,45.57,48.45,770672,46.945,48.8155,45.57,48.45,770672,0.0,1.0
2020-10-22,46.93,48.4,46.54,47.0,969822,46.93,48.4,46.54,47.0,969822,0.0,1.0
2020-10-23,49.5,49.68,47.2735,47.35,655392,49.5,49.68,47.2735,47.35,655392,0.0,1.0
2020-10-26,49.95,50.845,48.34,48.64,604414,49.95,50.845,48.34,48.64,604414,0.0,1.0
2020-10-27,51.22,51.39,49.62,49.89,913402,51.22,51.39,49.62,49.89,913402,0.0,1.0
2020-10-28,50.99,51.17,49.78,50.28,508591,50.99,51.17,49.78,50.28,508591,0.0,1.0
2020-10-29,51.84,52.13,50.525,51.21,460856,51.84,52.13,50.525,51.21,460856,0.0,1.0
2020-10-30,46.08,51.51,45.91,51.38,540864,46.08,51.51,45.91,51.38,540864,0.0,1.0
2020-11-02,45.84,46.4612,44.87,46.41,616332,45.84,46.4612,44.87,46.41,616332,0.0,1.0
2020-11-03,48.22,48.34,45.995,46.2,287870,48.22,48.34,45.995,46.2,287870,0.0,1.0
2020-11-04,49.99,51.36,48.99,48.99,558447,49.99,51.36,48.99,48.99,558447,0.0,1.0
2020-11-05,50.96,51.66,49.34,51.03,499940,50.96,51.66,49.34,51.03,499940,0.0,1.0
2020-11-06,51.3,52.88,48.7333,50.51,508241,51.3,52.88,48.7333,50.51,508241,0.0,1.0
2020-11-09,48.08,51.795,47.78,50.99,868724,48.08,51.795,47.78,50.99,868724,0.0,1.0
2020-11-10,47.07,49.2,45.89,48.02,762621,47.07,49.2,45.89,48.02,762621,0.0,1.0
2020-11-11,51.93,53.8315,49.0,49.01,1305707,51.93,53.8315,49.0,49.01,1305707,0.0,1.0
2020-11-12,48.69,51.32,48.055,50.9,1453610,48.69,51.32,48.055,50.9,1453610,0.0,1.0
2020-11-13,49.1,50.18,48.85,49.3,730220,49.1,50.18,48.85,49.3,730220,0.0,1.0
2020-11-16,46.7,49.115,46.2,48.71,810143,46.7,49.115,46.2,48.71,810143,0.0,1.0
2020-11-17,45.82,47.5,45.29,47.06,821061,45.82,47.5,45.29,47.06,821061,0.0,1.0
2020-11-18,48.47,49.0,44.3,44.48,1231874,48.47,49.0,44.3,44.48,1231874,0.0,1.0
2020-11-19,45.51,49.4832,45.1001,48.86,1067307,45.51,49.4832,45.1001,48.86,1067307,0.0,1.0
2020-11-20,46.4,46.82,44.6645,46.54,681400,46.4,46.82,44.6645,46.54,681400,0.0,1.0
2020-11-23,45.83,47.04,44.69,46.72,552084,45.83,47.04,44.69,46.72,552084,0.0,1.0
2020-11-24,45.01,45.94,44.76,45.89,456944,45.01,45.94,44.76,45.89,456944,0.0,1.0
2020-11-25,45.83,46.09,44.57,45.17,341748,45.83,46.09,44.57,45.17,341748,0.0,1.0
2020-11-27,47.0,47.97,46.02,46.23,352685,47.0,47.97,46.02,46.23,352685,0.0,1.0
2020-11-30,48.22,48.5,46.0,47.45,730469,48.22,48.5,46.0,47.45,730469,0.0,1.0
2020-12-01,48.89,49.84,47.76,48.23,682993,48.89,49.84,47.76,48.23,682993,0.0,1.0
2020-12-02,47.69,49.2,47.41,49.0,480454,47.69,49.2,47.41,49.0,480454,0.0,1.0
2020-12-03,47.86,48.65,47.05,47.55,343916,47.86,48.65,47.05,47.55,343916,0.0,1.0
2020-12-04,47.78,48.0,46.79,47.44,546133,47.78,48.0,46.79,47.44,546133,0.0,1.0
2020-12-07,53.34,53.55,48.0,48.777,1406332,53.34,53.55,48.0,48.777,1406332,0.0,1.0
2020-12-08,52.59,52.8924,50.29,50.69,951543,52.59,52.8924,50.29,50.69,951543,0.0,1.0
2020-12-09,51.79,54.04,51.13,53.37,669272,51.79,54.04,51.13,53.37,669272,0.0,1.0
2020-12-10,55.23,55.3,50.9406,51.67,1212548,55.23,55.3,50.9406,51.67,1212548,0.0,1.0
2020-12-11,56.05,57.33,54.8,55.36,1619008,56.05,57.33,54.8,55.36,1619008,0.0,1.0
2020-12-14,57.18,59.92,56.83,57.08,1504671,57.18,59.92,56.83,57.08,1504671,0.0,1.0
2020-12-15,56.01,57.07,55.16,57.0,1055717,56.01,57.07,55.16,57.0,1055717,0.0,1.0
2020-12-16,56.67,57.4,55.8,56.9003,1350292,56.67,57.4,55.8,56.9003,1350292,0.0,1.0
2020-12-17,57.5,57.57,56.04,56.63,1274721,57.5,57.57,56.04,56.63,1274721,0.0,1.0
2020-12-18,59.58,59.61,57.5002,58.03,1877934,59.58,59.61,57.5002,58.03,1877934,0.0,1.0
2020-12-21,62.35,62.45,58.37,59.14,1555536,62.35,62.45,58.37,59.14,1555536,0.0,1.0
2020-12-22,65.39,65.5,62.4,62.97,1438108,65.39,65.5,62.4,62.97,1438108,0.0,1.0
2020-12-23,65.47,65.69,63.23,65.2141,727494,65.47,65.69,63.23,65.2141,727494,0.0,1.0
2020-12-24,62.53,65.39,61.5,65.39,364354,62.53,65.39,61.5,65.39,364354,0.0,1.0
2020-12-28,61.0,64.73,60.11,64.57,935235,61.0,64.73,60.11,64.57,935235,0.0,1.0
2020-12-29,59.34,61.58,58.2,61.29,782169,59.34,61.58,58.2,61.29,782169,0.0,1.0
2020-12-30,59.4,60.2,58.46,59.67,499296,59.4,60.2,58.46,59.67,499296,0.0,1.0
2020-12-31,59.13,59.99,56.85,59.27,368405,59.13,59.99,56.85,59.27,368405,0.0,1.0
2021-01-04,55.83,59.58,55.5,59.27,705057,55.83,59.58,55.5,59.27,705057,0.0,1.0
2021-01-05,55.75,56.705,55.29,56.56,719266,55.75,56.705,55.29,56.56,719266,0.0,1.0
2021-01-06,55.92,57.24,54.3,55.0,593889,55.92,57.24,54.3,55.0,593889,0.0,1.0
2021-01-07,59.09,59.3257,56.595,56.78,732669,59.09,59.3257,56.595,56.78,732669,0.0,1.0
2021-01-08,60.28,61.64,57.84,59.09,522748,60.28,61.64,57.84,59.09,522748,0.0,1.0
2021-01-11,62.79,63.23,59.1,60.16,541854,62.79,63.23,59.1,60.16,541854,0.0,1.0
2021-01-12,62.46,63.83,61.4301,62.84,954086,62.46,63.83,61.4301,62.84,954086,0.0,1.0
2021-01-13,63.49,64.32,62.35,62.68,709374,63.49,64.32,62.35,62.68,709374,0.0,1.0
2021-01-14,65.65,66.87,64.8,65.26,1408631,65.65,66.87,64.8,65.26,1408631,0.0,1.0
2021-01-15,65.09,67.7615,64.55,65.95,1551073,65.09,67.7615,64.55,65.95,1551073,0.0,1.0
2021-01-19,67.34,71.25,66.39,68.81,1344119,67.34,71.25,66.39,68.81,1344119,0.0,1.0
2021-01-20,66.86,69.0,66.04,68.73,551971,66.86,69.0,66.04,68.73,551971,0.0,1.0
2021-01-21,67.01,68.0,65.5,67.05,593663,67.01,68.0,65.5,67.05,593663,0.0,1.0
2021-01-22,67.74,68.16,65.67,66.71,293229,67.74,68.16,65.67,66.71,293229,0.0,1.0
2021-01-25,65.51,68.25,64.32,67.15,640214,65.51,68.25,64.32,67.15,640214,0.0,1.0
2021-01-26,62.14,66.16,62.1,65.47,1088628,62.14,66.16,62.1,65.47,1088628,0.0,1.0
2021-01-27,54.64,61.25,54.3,60.89,1284808,54.64,61.25,54.3,60.89,1284808,0.0,1.0
2021-01-28,57.1,58.11,54.31,54.88,979887,57.1,58.11,54.31,54.88,979887,0.0,1.0
2021-01-29,55.47,58.29,54.51,58.18,824796,55.47,58.29,54.51,58.18,824796,0.0,1.0
2021-02-01,56.19,56.725,54.78,56.03,614738,56.19,56.725,54.78,56.03,614738,0.0,1.0
2021-02-02,60.39,60.87,57.47,57.88,1136121,60.39,60.87,57.47,57.88,1136121,0.0,1.0
2021-02-03,59.62,61.9145,58.79,60.62,497180,59.62,61.9145,58.79,60.62,497180,0.0,1.0
2021-02-04,59.31,60.07,58.01,59.59,386058,59.31,60.07,58.01,59.59,386058,0.0,1.0
2021-02-05,61.36,62.06,58.9,59.91,429700,61.36,62.06,58.9,59.91,429700,0.0,1.0
2021-02-08,61.36,62.8369,60.81,62.06,595923,61.36,62.8369,60.81,62.06,595923,0.0,1.0
2021-02-09,62.15,63.7094,61.34,61.55,347892,62.15,63.7094,61.34,61.55,347892,0.0,1.0
2021-02-10,62.78,64.93,60.8005,63.25,415072,62.78,64.93,60.8005,63.25,415072,0.0,1.0
2021-02-11,64.37,64.59,62.51,63.24,508589,64.37,64.59,62.51,63.24,508589,0.0,1.0
2021-02-12,66.5,67.34,63.93,64.96,579157,66.5,67.34,63.93,64.96,579157,0.0,1.0
2021-02-16,64.21,65.725,62.6,65.45,521377,64.21,65.725,62.6,65.45,521377,0.0,1.0
2021-02-17,62.12,63.985,60.94,62.92,595576,62.12,63.985,60.94,62.92,595576,0.0,1.0
2021-02-18,61.3,62.12,59.58,61.21,441815,61.3,62.12,59.58,61.21,441815,0.0,1.0
2021-02-19,63.21,64.33,60.84,61.39,641806,63.21,64.33,60.84,61.39,641806,0.0,1.0
2021-02-22,56.72,62.34,56.41,62.34,868594,56.72,62.34,56.41,62.34,868594,0.0,1.0
2021-02-23,56.76,57.44,52.66,56.0,912423,56.76,57.44,52.66,56.0,912423,0.0,1.0
2021-02-24,58.39,59.71,55.86,57.0,666034,58.39,59.71,55.86,57.0,666034,0.0,1.0
2021-02-25,55.31,57.99,53.955,55.04,1622844,55.31,57.99,53.955,55.04,1622844,0.0,1.0
2021-02-26,56.57,57.39,53.65,56.65,685951,56.57,57.39,53.65,56.65,685951,0.0,1.0
2021-03-01,57.89,59.09,56.95,56.95,656622,57.89,59.09,56.95,56.95,656622,0.0,1.0
2021-03-02,53.11,55.63,51.202,55.0,2295093,53.11,55.63,51.202,55.0,2295093,0.0,1.0
2021-03-03,50.16,52.93,49.3,52.89,1533102,50.16,52.93,49.3,52.89,1533102,0.0,1.0
2021-03-04,43.68,50.5,43.48,49.27,1839781,43.68,50.5,43.48,49.27,1839781,0.0,1.0
2021-03-05,42.23,44.0,38.25,43.95,2124765,42.23,44.0,38.25,43.95,2124765,0.0,1.0
2021-03-08,38.13,44.97,37.8,44.91,2583261,38.13,44.97,37.8,44.91,2583261,0.0,1.0
2021-03-09,41.12,41.76,39.37,40.67,2182375,41.12,41.76,39.37,40.67,2182375,0.0,1.0
2021-03-10,40.3,43.72,39.85,42.5,1649314,40.3,43.72,39.85,42.5,1649314,0.0,1.0
2021-03-11,43.34,44.65,42.21,42.93,1504143,43.34,44.65,42.21,42.93,1504143,0.0,1.0
2021-03-12,41.49,42.71,41.11,42.41,1381513,41.49,42.71,41.11,42.41,1381513,0.0,1.0
2021-03-15,42.87,42.91,40.51,41.6,1827920,42.87,42.91,40.51,41.6,1827920,0.0,1.0
2021-03-16,44.26,47.1145,43.075,46.79,2124596,44.26,47.1145,43.075,46.79,2124596,0.0,1.0
2021-03-17,45.01,45.84,42.1699,43.37,1243809,45.01,45.84,42.1699,43.37,1243809,0.0,1.0
2021-03-18,41.67,45.54,41.36,45.54,1016300,41.67,45.54,41.36,45.54,1016300,0.0,1.0
2021-03-19,41.89,42.52,41.25,42.02,1382689,41.89,42.52,41.25,42.02,1382689,0.0,1.0
2021-03-22,42.9,43.705,41.22,42.79,927840,42.9,43.705,41.22,42.79,927840,0.0,1.0
2021-03-23,41.96,42.9,41.34,42.9,687442,41.96,42.9,41.34,42.9,687442,0.0,1.0
2021-03-24,38.97,42.39,38.93,42.07,1148933,38.97,42.39,38.93,42.07,1148933,0.0,1.0
2021-03-25,38.68,39.05,37.4,38.11,1431643,38.68,39.05,37.4,38.11,1431643,0.0,1.0
2021-03-26,38.16,39.45,36.81,38.75,1684576,38.16,39.45,36.81,38.75,1684576,0.0,1.0
2021-03-29,37.26,38.21,35.54,38.21,1061686,37.26,38.21,35.54,38.21,1061686,0.0,1.0
2021-03-30,37.58,38.62,35.7,37.1,768054,37.58,38.62,35.7,37.1,768054,0.0,1.0
2021-03-31,40.26,41.49,38.18,38.18,873799,40.26,41.49,38.18,38.18,873799,0.0,1.0
2021-04-01,40.77,42.29,40.0971,40.9,758004,40.77,42.29,40.0971,40.9,758004,0.0,1.0
2021-04-05,41.09,41.4,40.34,41.18,694747,41.09,41.4,40.34,41.18,694747,0.0,1.0
2021-04-06,42.51,43.54,40.58,41.12,1230176,42.51,43.54,40.58,41.12,1230176,0.0,1.0
2021-04-07,40.63,42.34,40.055,42.34,983405,40.63,42.34,40.055,42.34,983405,0.0,1.0
2021-04-08,42.05,44.21,41.57,42.84,1483035,42.05,44.21,41.57,42.84,1483035,0.0,1.0
2021-04-09,40.42,42.325,40.22,41.9,939891,40.42,42.325,40.22,41.9,939891,0.0,1.0
2021-04-12,40.17,41.0,39.15,40.6579,1634453,40.17,41.0,39.15,40.6579,1634453,0.0,1.0
2021-04-13,43.39,43.67,40.56,40.85,1199718,43.39,43.67,40.56,40.85,1199718,0.0,1.0
2021-04-14,42.59,44.84,42.43,43.41,954391,42.59,44.84,42.43,43.41,954391,0.0,1.0
2021-04-15,43.03,43.25,42.09,43.04,431157,43.03,43.25,42.09,43.04,431157,0.0,1.0
2021-04-16,42.03,44.1241,41.39,43.06,388742,42.03,44.1241,41.39,43.06,388742,0.0,1.0
2021-04-19,41.33,42.39,40.23,41.25,599172,41.33,42.39,40.23,41.25,599172,0.0,1.0
2021-04-20,40.3,41.89,39.81,41.55,571000,40.3,41.89,39.81,41.55,571000,0.0,1.0
2021-04-21,42.16,42.22,39.36,39.8,797856,42.16,42.22,39.36,39.8,797856,0.0,1.0
2021-04-22,43.44,44.09,42.29,42.45,666015,43.44,44.09,42.29,42.45,666015,0.0,1.0
2021-04-23,43.07,44.36,42.4,43.24,674508,43.07,44.36,42.4,43.24,674508,0.0,1.0
2021-04-26,44.52,44.71,42.32,43.0,555110,44.52,44.71,42.32,43.0,555110,0.0,1.0
2021-04-27,44.59,44.97,43.58,44.35,563762,44.59,44.97,43.58,44.35,563762,0.0,1.0
2021-04-28,43.39,44.54,43.0883,44.21,569144,43.39,44.54,43.0883,44.21,569144,0.0,1.0
2021-04-29,42.84,44.06,41.81,43.83,631003,42.84,44.06,41.81,43.83,631003,0.0,1.0
2021-04-30,41.6,42.79,41.305,42.14,601226,41.6,42.79,41.305,42.14,601226,0.0,1.0
2021-05-03,38.02,41.98,37.65,41.61,1134612,38.02,41.98,37.65,41.61,1134612,0.0,1.0
2021-05-04,36.28,38.0,35.32,37.59,1157663,36.28,38.0,35.32,37.59,1157663,0.0,1.0
2021-05-05,35.46,36.31,34.93,36.3,1181037,35.46,36.31,34.93,36.3,1181037,0.0,1.0
2021-05-06,36.6,36.73,34.88,35.42,1239177,36.6,36.73,34.88,35.42,1239177,0.0,1.0
2021-05-07,34.99,37.51,34.86,36.53,1747590,34.99,37.51,34.86,36.53,1747590,0.0,1.0
2021-05-10,32.22,34.76,31.26,34.76,1260598,32.22,34.76,31.26,34.76,1260598,0.0,1.0
2021-05-11,33.14,33.49,30.41,30.59,1031495,33.14,33.49,30.41,30.59,1031495,0.0,1.0
2021-05-12,32.91,33.59,32.03,32.41,1684149,32.91,33.59,32.03,32.41,1684149,0.0,1.0
2021-05-13,33.62,34.7,31.72,33.29,3325844,33.62,34.7,31.72,33.29,3325844,0.0,1.0
2021-05-14,34.54,34.7,33.09,33.8,1523517,34.54,34.7,33.09,33.8,1523517,0.0,1.0
2021-05-17,34.41,34.605,33.2,34.02,1377527,34.41,34.605,33.2,34.02,1377527,0.0,1.0
2021-05-18,35.24,37.0,34.44,34.92,953363,35.24,37.0,34.44,34.92,953363,0.0,1.0
2021-05-19,34.51,35.245,34.0,34.31,823661,34.51,35.245,34.0,34.31,823661,0.0,1.0
2021-05-20,36.14,36.76,34.22,34.78,605766,36.14,36.76,34.22,34.78,605766,0.0,1.0
2021-05-21,36.12,37.56,35.99,36.49,1112010,36.12,37.56,35.99,36.49,1112010,0.0,1.0
2021-05-24,36.61,37.0,36.04,36.23,488067,36.61,37.0,36.04,36.23,488067,0.0,1.0
2021-05-25,37.42,37.67,36.58,36.89,499604,37.42,37.67,36.58,36.89,499604,0.0,1.0
2021-05-26,37.1,37.8,36.92,37.7,407502,37.1,37.8,36.92,37.7,407502,0.0,1.0
2021-05-27,37.82,37.93,35.67,37.0,727722,37.82,37.93,35.67,37.0,727722,0.0,1.0
2021-05-28,37.81,39.229,37.76,38.04,676529,37.81,39.229,37.76,38.04,676529,0.0,1.0
2021-06-01,36.63,38.22,36.08,37.78,617932,36.63,38.22,36.08,37.78,617932,0.0,1.0
2021-06-02,37.14,37.5,36.5,36.92,409011,37.14,37.5,36.5,36.92,409011,0.0,1.0
2021-06-03,35.61,36.93,35.16,36.92,385920,35.61,36.93,35.16,36.92,385920,0.0,1.0
2021-06-04,35.93,36.81,35.615,35.73,239322,35.93,36.81,35.615,35.73,239322,0.0,1.0
2021-06-07,37.76,37.99,35.445,35.445,753906,37.76,37.99,35.445,35.445,753906,0.0,1.0
2021-06-08,35.32,38.34,35.17,38.03,1505055,35.32,38.34,35.17,38.03,1505055,0.0,1.0
2021-06-09,35.82,36.68,35.25,35.61,787768,35.82,36.68,35.25,35.61,787768,0.0,1.0
2021-06-10,37.92,38.27,35.41,35.86,686482,37.92,38.27,35.41,35.86,686482,0.0,1.0
2021-06-11,38.76,38.8,37.77,37.84,619280,38.76,38.8,37.77,37.84,619280,0.0,1.0
2021-06-14,39.14,39.48,38.31,38.56,573715,39.14,39.48,38.31,38.56,573715,0.0,1.0
2021-06-15,38.38,39.44,37.74,39.43,655589,38.38,39.44,37.74,39.43,655589,0.0,1.0
2021-06-16,37.96,38.695,37.14,37.62,459694,37.96,38.695,37.14,37.62,459694,0.0,1.0
2021-06-17,39.82,40.15,37.5,37.5,712341,39.82,40.15,37.5,37.5,712341,0.0,1.0
2021-06-18,39.45,40.48,38.91,39.59,772085,39.45,40.48,38.91,39.59,772085,0.0,1.0
2021-06-21,39.88,40.37,38.15,39.48,574509,39.88,40.37,38.15,39.48,574509,0.0,1.0
2021-06-22,39.7,40.4,38.62,39.88,486134,39.7,40.4,38.62,39.88,486134,0.0,1.0
2021-06-23,40.96,41.4599,39.655,39.87,508515,40.96,41.4599,39.655,39.87,508515,0.0,1.0
2021-06-24,40.27,42.2099,40.0323,41.07,585134,40.27,42.2099,40.0323,41.07,585134,0.0,1.0
2021-06-25,40.41,40.66,39.14,40.24,2874959,40.41,40.66,39.14,40.24,2874959,0.0,1.0
2021-06-28,42.4,43.0,41.13,41.13,657186,42.4,43.0,41.13,41.13,657186,0.0,1.0
2021-06-29,42.19,43.3968,41.95,42.44,879226,42.19,43.3968,41.95,42.44,879226,0.0,1.0
2021-06-30,40.86,42.13,40.4,42.13,754056,40.86,42.13,40.4,42.13,754056,0.0,1.0
2021-07-01,39.87,41.41,39.82,40.81,920299,39.87,41.41,39.82,40.81,920299,0.0,1.0
2021-07-02,39.31,40.49,38.9,40.03,350911,39.31,40.49,38.9,40.03,350911,0.0,1.0
2021-07-06,39.26,39.65,38.28,39.22,336696,39.26,39.65,38.28,39.22,336696,0.0,1.0
2021-07-07,37.54,39.94,37.04,39.42,630315,37.54,39.94,37.04,39.42,630315,0.0,1.0
2021-07-08,37.89,37.97,35.93,36.65,436511,37.89,37.97,35.93,36.65,436511,0.0,1.0
2021-07-09,38.88,38.9,37.09,37.5,291837,38.88,38.9,37.09,37.5,291837,0.0,1.0
2021-07-12,37.81,39.44,37.53,39.08,340636,37.81,39.44,37.53,39.08,340636,0.0,1.0
2021-07-13,36.73,37.75,36.44,37.51,378197,36.73,37.75,36.44,37.51,378197,0.0,1.0
2021-07-14,34.12,36.82,34.05,36.8,682877,34.12,36.82,34.05,36.8,682877,0.0,1.0
2021-07-15,35.23,35.63,34.0,34.18,706170,35.23,35.63,34.0,34.18,706170,0.0,1.0
2021-07-16,36.76,36.96,34.63,35.31,731002,36.76,36.96,34.63,35.31,731002,0.0,1.0
2021-07-19,37.01,38.08,35.83,36.12,633610,37.01,38.08,35.83,36.12,633610,0.0,1.0
2021-07-20,37.99,38.17,36.18,36.82,823590,37.99,38.17,36.18,36.82,823590,0.0,1.0
2021-07-21,38.18,38.41,36.72,38.2678,397404,38.18,38.41,36.72,38.2678,397404,0.0,1.0
2021-07-22,37.71,38.61,37.36,38.28,360623,37.71,38.61,37.36,38.28,360623,0.0,1.0
2021-07-23,38.73,38.79,37.03,37.85,424308,38.73,38.79,37.03,37.85,424308,0.0,1.0
2021-07-26,36.82,38.6,36.515,38.49,434005,36.82,38.6,36.515,38.49,434005,0.0,1.0
2021-07-27,35.42,36.96,34.56,36.28,746789,35.42,36.96,34.56,36.28,746789,0.0,1.0
2021-07-28,37.2,37.37,35.56,35.6,381317,37.2,37.37,35.56,35.6,381317,0.0,1.0
2021-07-29,36.61,37.7,36.56,37.0,362084,36.61,37.7,36.56,37.0,362084,0.0,1.0
2021-07-30,36.66,37.18,36.235,36.36,279300,36.66,37.18,36.235,36.36,279300,0.0,1.0
2021-08-02,36.79,37.47,36.205,37.0,383820,36.79,37.47,36.205,37.0,383820,0.0,1.0
2021-08-03,35.98,36.775,35.51,36.76,420903,35.98,36.775,35.51,36.76,420903,0.0,1.0
2021-08-04,37.36,38.18,35.77,35.77,633443,37.36,38.18,35.77,35.77,633443,0.0,1.0
2021-08-05,37.69,38.49,36.21,38.0,1001620,37.69,38.49,36.21,38.0,1001620,0.0,1.0
2021-08-06,35.31,37.66,35.14,37.34,647952,35.31,37.66,35.14,37.34,647952,0.0,1.0
2021-08-09,35.13,35.95,33.87,35.31,925623,35.13,35.95,33.87,35.31,925623,0.0,1.0
2021-08-10,34.37,35.41,33.23,35.18,986496,34.37,35.41,33.23,35.18,986496,0.0,1.0
2021-08-11,32.66,34.58,32.1,34.58,844222,32.66,34.58,32.1,34.58,844222,0.0,1.0
2021-08-12,32.58,33.049,32.06,32.72,261869,32.58,33.049,32.06,32.72,261869,0.0,1.0
2021-08-13,31.8,32.755,31.66,32.59,559492,31.8,32.755,31.66,32.59,559492,0.0,1.0
2021-08-16,30.86,31.73,30.13,31.73,617629,30.86,31.73,30.13,31.73,617629,0.0,1.0
2021-08-17,30.59,30.68,29.83,30.47,521983,30.59,30.68,29.83,30.47,521983,0.0,1.0
2021-08-18,30.71,31.17,29.735,30.84,516134,30.71,31.17,29.735,30.84,516134,0.0,1.0
2021-08-19,30.02,30.61,29.88,30.34,415793,30.02,30.61,29.88,30.34,415793,0.0,1.0
2021-08-20,30.52,31.135,30.06,30.21,626928,30.52,31.135,30.06,30.21,626928,0.0,1.0
2021-08-23,32.28,32.9,30.86,31.0987,644163,32.28,32.9,30.86,31.0987,644163,0.0,1.0
2021-08-24,33.45,33.48,32.09,32.32,408568,33.45,33.48,32.09,32.32,408568,0.0,1.0
2021-08-25,34.35,34.41,33.47,33.54,506519,34.35,34.41,33.47,33.54,506519,0.0,1.0
2021-08-26,33.69,34.6,33.5,34.19,330511,33.69,34.6,33.5,34.19,330511,0.0,1.0
2021-08-27,35.09,35.405,33.6701,33.8,461477,35.09,35.405,33.6701,33.8,461477,0.0,1.0
2021-08-30,35.79,36.48,35.12,35.12,363125,35.79,36.48,35.12,35.12,363125,0.0,1.0
2021-08-31,36.32,36.78,35.26,35.73,441648,36.32,36.78,35.26,35.73,441648,0.0,1.0
2021-09-01,37.85,38.05,36.36,36.36,484834,37.85,38.05,36.36,36.36,484834,0.0,1.0
2021-09-02,39.24,39.76,38.03,38.29,553995,39.24,39.76,38.03,38.29,553995,0.0,1.0
2021-09-03,39.51,39.87,38.75,39.2,358557,39.51,39.87,38.75,39.2,358557,0.0,1.0
2021-09-07,39.78,40.0,39.07,39.62,854613,39.78,40.0,39.07,39.62,854613,0.0,1.0
2021-09-08,37.69,39.83,37.36,39.5,475440,37.69,39.83,37.36,39.5,475440,0.0,1.0
2021-09-09,38.35,38.796,37.445,37.59,443963,38.35,38.796,37.445,37.59,443963,0.0,1.0
2021-09-10,38.11,39.08,37.95,38.52,387412,38.11,39.08,37.95,38.52,387412,0.0,1.0
2021-09-13,37.5,38.5999,36.65,38.27,366551,37.5,38.5999,36.65,38.27,366551,0.0,1.0
2021-09-14,36.27,37.79,35.965,37.77,501271,36.27,37.79,35.965,37.77,501271,0.0,1.0
2021-09-15,36.61,37.6635,35.75,36.13,664689,36.61,37.6635,35.75,36.13,664689,0.0,1.0
2021-09-16,38.4,38.545,36.4,36.61,616024,38.4,38.545,36.4,36.61,616024,0.0,1.0
2021-09-17,39.75,39.79,38.4,38.62,2019576,39.75,39.79,38.4,38.62,2019576,0.0,1.0
2021-09-20,37.71,39.14,37.35,38.55,824370,37.71,39.14,37.35,38.55,824370,0.0,1.0
2021-09-21,38.58,39.26,37.71,37.71,489587,38.58,39.26,37.71,37.71,489587,0.0,1.0
2021-09-22,38.81,39.2,37.89,38.7,324216,38.81,39.2,37.89,38.7,324216,0.0,1.0
2021-09-23,39.22,39.62,38.4825,39.26,414765,39.22,39.62,38.4825,39.26,414765,0.0,1.0
2021-09-24,36.49,39.03,36.42,38.72,521131,36.49,39.03,36.42,38.72,521131,0.0,1.0
2021-09-27,35.83,36.37,35.11,36.08,449135,35.83,36.37,35.11,36.08,449135,0.0,1.0
2021-09-28,33.45,35.525,33.15,35.17,578014,33.45,35.525,33.15,35.17,578014,0.0,1.0
2021-09-29,32.46,34.53,32.35,33.93,826478,32.46,34.53,32.35,33.93,826478,0.0,1.0
2021-09-30,33.99,34.27,32.24,32.58,577218,33.99,34.27,32.24,32.58,577218,0.0,1.0
2021-10-01,33.31,33.94,32.58,33.77,333404,33.31,33.94,32.58,33.77,333404,0.0,1.0
2021-10-04,32.37,33.35,31.8701,33.31,451272,32.37,33.35,31.8701,33.31,451272,0.0,1.0
2021-10-05,32.62,33.36,32.02,32.54,403597,32.62,33.36,32.02,32.54,403597,0.0,1.0
2021-10-06,32.17,32.945,31.72,32.31,562010,32.17,32.945,31.72,32.31,562010,0.0,1.0
2021-10-07,33.61,33.97,32.21,32.47,627807,33.61,33.97,32.21,32.47,627807,0.0,1.0
2021-10-08,32.71,34.0,32.65,34.0,543799,32.71,34.0,32.65,34.0,543799,0.0,1.0
2021-10-11,31.42,32.84,31.31,32.38,426273,31.42,32.84,31.31,32.38,426273,0.0,1.0
2021-10-12,32.71,33.18,31.71,31.71,416811,32.71,33.18,31.71,31.71,416811,0.0,1.0
2021-10-13,33.05,33.97,32.83,33.03,702539,33.05,33.97,32.83,33.03,702539,0.0,1.0
2021-10-14,33.39,34.86,33.2,33.53,565925,33.39,34.86,33.2,33.53,565925,0.0,1.0
2021-10-15,33.5,34.09,33.15,33.59,260097,33.5,34.09,33.15,33.59,260097,0.0,1.0
2021-10-18,31.98,33.4,31.795,33.15,456719,31.98,33.4,31.795,33.15,456719,0.0,1.0
2021-10-19,33.89,34.079,32.1,32.2,450287,33.89,34.079,32.1,32.2,450287,0.0,1.0
2021-10-20,33.93,34.25,33.08,34.11,266914,33.93,34.25,33.08,34.11,266914,0.0,1.0
2021-10-21,33.92,34.095,33.0,33.91,295331,33.92,34.095,33.0,33.91,295331,0.0,1.0
2021-10-22,33.64,34.17,32.97,34.17,253231,33.64,34.17,32.97,34.17,253231,0.0,1.0
2021-10-25,34.0,34.2,33.15,33.59,392425,34.0,34.2,33.15,33.59,392425,0.0,1.0
2021-10-26,33.83,34.72,33.69,34.27,456090,33.83,34.72,33.69,34.27,456090,0.0,1.0
2021-10-27,32.36,34.065,32.34,33.72,690172,32.36,34.065,32.34,33.72,690172,0.0,1.0
2021-10-28,34.55,34.72,31.965,32.33,650677,34.55,34.72,31.965,32.33,650677,0.0,1.0
2021-10-29,33.41,34.74,33.34,34.42,327257,33.41,34.74,33.34,34.42,327257,0.0,1.0
2021-11-01,35.34,35.44,33.37,33.37,519314,35.34,35.44,33.37,33.37,519314,0.0,1.0
2021-11-02,34.54,35.6,34.21,35.44,450430,34.54,35.6,34.21,35.44,450430,0.0,1.0
2021-11-03,35.04,35.15,33.69,34.45,369532,35.04,35.15,33.69,34.45,369532,0.0,1.0
2021-11-04,36.85,37.04,34.5,36.0,901298,36.85,37.04,34.5,36.0,901298,0.0,1.0
2021-11-05,36.8,37.21,35.34,36.49,1286396,36.8,37.21,35.34,36.49,1286396,0.0,1.0
2021-11-08,36.5,37.55,36.33,36.85,749364,36.5,37.55,36.33,36.85,749364,0.0,1.0
2021-11-09,34.52,36.83,34.4,36.51,585748,34.52,36.83,34.4,36.51,585748,0.0,1.0
2021-11-10,33.48,35.31,33.115,34.21,475435,33.48,35.31,33.115,34.21,475435,0.0,1.0
2021-11-11,33.75,33.96,32.53,33.82,500395,33.75,33.96,32.53,33.82,500395,0.0,1.0
2021-11-12,33.21,34.02,32.98,33.96,251123,33.21,34.02,32.98,33.96,251123,0.0,1.0
2021-11-15,32.58,33.82,32.5007,33.25,516902,32.58,33.82,32.5007,33.25,516902,0.0,1.0
2021-11-16,32.61,33.1,32.13,32.59,443946,32.61,33.1,32.13,32.59,443946,0.0,1.0
2021-11-17,32.15,32.44,31.37,32.41,520230,32.15,32.44,31.37,32.41,520230,0.0,1.0
2021-11-18,28.6,32.2,28.57,32.07,907602,28.6,32.2,28.57,32.07,907602,0.0,1.0
2021-11-19,27.35,29.36,27.33,28.99,1271772,27.35,29.36,27.33,28.99,1271772,0.0,1.0
2021-11-22,26.35,27.81,25.96,27.38,1434263,26.35,27.81,25.96,27.38,1434263,0.0,1.0
2021-11-23,27.1,27.5,25.5934,26.0,2502144,27.1,27.5,25.5934,26.0,2502144,0.0,1.0
2021-11-24,28.2,28.7194,26.405,26.81,857118,28.2,28.7194,26.405,26.81,857118,0.0,1.0
2021-11-26,28.12,28.63,27.67,27.85,415562,28.12,28.63,27.67,27.85,415562,0.0,1.0
2021-11-29,26.65,28.24,26.52,28.24,975938,26.65,28.24,26.52,28.24,975938,0.0,1.0
2021-11-30,26.09,27.61,25.79,26.55,984880,26.09,27.61,25.79,26.55,984880,0.0,1.0
2021-12-01,25.19,26.96,25.18,26.47,855331,25.19,26.96,25.18,26.47,855331,0.0,1.0
2021-12-02,26.23,26.46,24.755,25.1,736435,26.23,26.46,24.755,25.1,736435,0.0,1.0
2021-12-03,25.36,26.53,24.46,26.34,1543467,25.36,26.53,24.46,26.34,1543467,0.0,1.0
2021-12-06,25.17,25.5,24.01,25.22,873122,25.17,25.5,24.01,25.22,873122,0.0,1.0
2021-12-07,27.63,28.27,25.93,25.93,843422,27.63,28.27,25.93,25.93,843422,0.0,1.0
2021-12-08,28.64,29.69,27.1,27.93,1069262,28.64,29.69,27.1,27.93,1069262,0.0,1.0
2021-12-09,27.41,28.775,27.35,28.41,917654,27.41,28.775,27.35,28.41,917654,0.0,1.0
2021-12-10,26.7,28.48,26.27,27.94,683933,26.7,28.48,26.27,27.94,683933,0.0,1.0
2021-12-13,27.16,27.65,26.33,26.54,667015,27.16,27.65,26.33,26.54,667015,0.0,1.0
2021-12-14,26.58,27.5322,26.1501,26.62,844288,26.58,27.5322,26.1501,26.62,844288,0.0,1.0
2021-12-15,27.28,27.335,26.14,26.64,905660,27.28,27.335,26.14,26.64,905660,0.0,1.0
2021-12-16,26.28,28.66,26.26,27.39,1101967,26.28,28.66,26.26,27.39,1101967,0.0,1.0
2021-12-17,29.2,29.36,25.6701,26.23,1063962,29.2,29.36,25.6701,26.23,1063962,0.0,1.0
2021-12-20,27.78,29.33,27.54,28.5,738152,27.78,29.33,27.54,28.5,738152,0.0,1.0
2021-12-21,29.35,29.64,28.09,28.09,753711,29.35,29.64,28.09,28.09,753711,0.0,1.0
2021-12-22,29.34,30.51,28.62,29.35,626804,29.34,30.51,28.62,29.35,626804,0.0,1.0
2021-12-23,28.4,29.48,28.07,29.23,502774,28.4,29.48,28.07,29.23,502774,0.0,1.0
2021-12-27,26.88,28.36,26.15,28.35,885841,26.88,28.36,26.15,28.35,885841,0.0,1.0
2021-12-28,26.26,27.6245,26.1,26.92,478764,26.26,27.6245,26.1,26.92,478764,0.0,1.0
2021-12-29,26.24,26.685,25.78,26.41,463795,26.24,26.685,25.78,26.41,463795,0.0,1.0
2021-12-30,28.33,28.57,26.13,26.2869,491384,28.33,28.57,26.13,26.2869,491384,0.0,1.0
2021-12-31,28.06,29.17,27.55,28.14,930847,28.06,29.17,27.55,28.14,930847,0.0,1.0
2022-01-03,28.9,28.92,27.205,28.12,427205,28.9,28.92,27.205,28.12,427205,0.0,1.0
2022-01-04,26.44,28.72,25.8701,28.72,841919,26.44,28.72,25.8701,28.72,841919,0.0,1.0
2022-01-05,24.48,26.61,24.44,26.5,652901,24.48,26.61,24.44,26.5,652901,0.0,1.0
2022-01-06,23.43,24.74,22.22,24.16,1305238,23.43,24.74,22.22,24.16,1305238,0.0,1.0
2022-01-07,23.17,24.78,23.1,23.32,940808,23.17,24.78,23.1,23.32,940808,0.0,1.0
2022-01-10,21.95,22.805,20.8,22.43,1498844,21.95,22.805,20.8,22.43,1498844,0.0,1.0
2022-01-11,22.5,22.635,21.43,21.92,998391,22.5,22.635,21.43,21.92,998391,0.0,1.0
2022-01-12,21.33,23.06,21.16,22.58,832051,21.33,23.06,21.16,22.58,832051,0.0,1.0
2022-01-13,19.51,21.29,19.25,21.29,1047279,19.51,21.29,19.25,21.29,1047279,0.0,1.0
2022-01-14,19.35,20.48,18.74,19.27,1138527,19.35,20.48,18.74,19.27,1138527,0.0,1.0
2022-01-18,17.95,19.25,17.82,18.9,1016470,17.95,19.25,17.82,18.9,1016470,0.0,1.0
2022-01-19,17.52,19.0,17.28,18.21,1628568,17.52,19.0,17.28,18.21,1628568,0.0,1.0
2022-01-20,17.17,18.89,17.11,17.98,1215451,17.17,18.89,17.11,17.98,1215451,0.0,1.0
2022-01-21,16.39,17.42,16.3,16.88,899132,16.39,17.42,16.3,16.88,899132,0.0,1.0
2022-01-24,16.37,16.39,14.23,15.77,2782222,16.37,16.39,14.23,15.77,2782222,0.0,1.0
2022-01-25,15.71,16.26,15.25,16.01,1412582,15.71,16.26,15.25,16.01,1412582,0.0,1.0
2022-01-26,14.95,16.62,14.83,16.25,1215389,14.95,16.62,14.83,16.25,1215389,0.0,1.0
2022-01-27,14.36,15.59,14.34,15.15,1289121,14.36,15.59,14.34,15.15,1289121,0.0,1.0
2022-01-28,15.04,15.04,13.58,14.39,1557463,15.04,15.04,13.58,14.39,1557463,0.0,1.0
2022-01-31,17.44,17.5,15.12,15.12,1496373,17.44,17.5,15.12,15.12,1496373,0.0,1.0
2022-02-01,17.8,18.02,16.86,17.59,1223405,17.8,18.02,16.86,17.59,1223405,0.0,1.0
2022-02-02,16.77,17.77,16.59,17.77,948498,16.77,17.77,16.59,17.77,948498,0.0,1.0
2022-02-03,15.91,16.77,15.87,16.19,1133738,15.91,16.77,15.87,16.19,1133738,0.0,1.0
2022-02-04,16.7,16.78,15.68,15.88,1639196,16.7,16.78,15.68,15.88,1639196,0.0,1.0
2022-02-07,16.28,17.31,16.1956,16.7,801593,16.28,17.31,16.1956,16.7,801593,0.0,1.0
2022-02-08,16.19,16.4172,15.72,16.17,991295,16.19,16.4172,15.72,16.17,991295,0.0,1.0
2022-02-09,17.3,17.49,16.41,16.5,1373480,17.3,17.49,16.41,16.5,1373480,0.0,1.0
2022-02-10,16.66,17.79,16.48,16.78,1337513,16.66,17.79,16.48,16.78,1337513,0.0,1.0
2022-02-11,15.36,17.41,15.28,16.66,1208216,15.36,17.41,15.28,16.66,1208216,0.0,1.0
2022-02-14,14.67,15.72,14.62,15.28,1164783,14.67,15.72,14.62,15.28,1164783,0.0,1.0
2022-02-15,14.69,15.3918,14.18,15.11,1856250,14.69,15.3918,14.18,15.11,1856250,0.0,1.0
2022-02-16,15.45,15.67,14.1303,14.54,1750829,15.45,15.67,14.1303,14.54,1750829,0.0,1.0
2022-02-17,14.28,15.65,14.2,15.13,1680418,14.28,15.65,14.2,15.13,1680418,0.0,1.0
2022-02-18,13.5,14.42,13.29,14.17,1869200,13.5,14.42,13.29,14.17,1869200,0.0,1.0
2022-02-22,13.59,13.95,13.16,13.16,2450990,13.59,13.95,13.16,13.16,2450990,0.0,1.0
2022-02-23,12.88,13.83,12.82,13.79,1534162,12.88,13.83,12.82,13.79,1534162,0.0,1.0
2022-02-24,14.14,14.21,12.02,12.24,1666805,14.14,14.21,12.02,12.24,1666805,0.0,1.0
2022-02-25,14.26,14.38,13.74,14.17,884316,14.26,14.38,13.74,14.17,884316,0.0,1.0
2022-02-28,14.43,14.78,13.93,14.11,960178,14.43,14.78,13.93,14.11,960178,0.0,1.0
2022-03-01,14.25,15.21,14.19,14.28,1093734,14.25,15.21,14.19,14.28,1093734,0.0,1.0
2022-03-02,13.39,14.26,13.2,14.25,586994,13.39,14.26,13.2,14.25,586994,0.0,1.0
2022-03-03,13.18,14.3001,12.94,13.53,1057755,13.18,14.3001,12.94,13.53,1057755,0.0,1.0
2022-03-04,12.14,13.29,12.06,12.99,1081697,12.14,13.29,12.06,12.99,1081697,0.0,1.0
2022-03-07,11.7,12.3,11.21,12.01,1270153,11.7,12.3,11.21,12.01,1270153,0.0,1.0
2022-03-08,11.7,12.26,11.2,11.83,949900,11.7,12.26,11.2,11.83,949900,0.0,1.0
2022-03-09,12.82,13.0695,12.13,12.13,1358261,12.82,13.0695,12.13,12.13,1358261,0.0,1.0
2022-03-10,12.01,12.7,11.71,12.37,1308489,12.01,12.7,11.71,12.37,1308489,0.0,1.0
2022-03-11,11.0,12.15,10.94,12.15,1256739,11.0,12.15,10.94,12.15,1256739,0.0,1.0
2022-03-14,10.12,11.06,9.9,10.91,1760024,10.12,11.06,9.9,10.91,1760024,0.0,1.0
2022-03-15,10.75,10.855,10.22,10.26,2321800,10.75,10.855,10.22,10.26,2321800,0.0,1.0
2022-03-16,11.57,11.62,10.93,11.09,1213749,11.57,11.62,10.93,11.09,1213749,0.0,1.0
2022-03-17,12.42,12.42,11.25,11.47,1156409,12.42,12.42,11.25,11.47,1156409,0.0,1.0
2022-03-18,12.81,13.21,12.21,12.22,1789651,12.81,13.21,12.21,12.22,1789651,0.0,1.0
2022-03-21,12.65,13.16,12.5,12.8,1396064,12.65,13.16,12.5,12.8,1396064,0.0,1.0
2022-03-22,13.33,13.6,12.64,12.64,694723,13.33,13.6,12.64,12.64,694723,0.0,1.0
2022-03-23,13.22,13.85,12.8,13.25,864192,13.22,13.85,12.8,13.25,864192,0.0,1.0
2022-03-24,13.21,13.645,12.57,13.3,706759,13.21,13.645,12.57,13.3,706759,0.0,1.0
2022-03-25,12.74,13.26,12.31,13.26,731819,12.74,13.26,12.31,13.26,731819,0.0,1.0
2022-03-28,12.93,13.4,12.3691,12.82,887110,12.93,13.4,12.3691,12.82,887110,0.0,1.0
2022-03-29,14.27,14.41,13.07,13.07,948817,14.27,14.41,13.07,13.07,948817,0.0,1.0
2022-03-30,13.87,14.72,13.76,14.04,965352,13.87,14.72,13.76,14.04,965352,0.0,1.0
2022-03-31,13.88,14.33,13.5488,13.83,976646,13.88,14.33,13.5488,13.83,976646,0.0,1.0
2022-04-01,14.73,14.86,13.96,13.96,1017025,14.73,14.86,13.96,13.96,1017025,0.0,1.0
2022-04-04,14.55,15.19,14.51,14.85,957766,14.55,15.19,14.51,14.85,957766,0.0,1.0
2022-04-05,13.57,14.54,13.42,14.54,1295753,13.57,14.54,13.42,14.54,1295753,0.0,1.0
2022-04-06,13.16,13.39,12.45,13.29,1238095,13.16,13.39,12.45,13.29,1238095,0.0,1.0
2022-04-07,13.18,13.44,12.5,13.17,1038234,13.18,13.44,12.5,13.17,1038234,0.0,1.0
2022-04-08,12.39,13.15,12.23,13.07,1148821,12.39,13.15,12.23,13.07,1148821,0.0,1.0
2022-04-11,12.05,12.58,11.83,12.31,983705,12.05,12.58,11.83,12.31,983705,0.0,1.0
2022-04-12,11.99,12.925,11.76,12.31,1248187,11.99,12.925,11.76,12.31,1248187,0.0,1.0
2022-04-13,12.0,12.3,11.75,11.83,2369306,12.0,12.3,11.75,11.83,2369306,0.0,1.0
2022-04-14,10.82,12.05,10.71,12.05,1477109,10.82,12.05,10.71,12.05,1477109,0.0,1.0
2022-04-18,10.33,10.82,10.16,10.79,1102261,10.33,10.82,10.16,10.79,1102261,0.0,1.0
2022-04-19,10.34,10.72,10.18,10.32,1184310,10.34,10.72,10.18,10.32,1184310,0.0,1.0
2022-04-20,10.0,10.48,9.695,10.42,1018937,10.0,10.48,9.695,10.42,1018937,0.0,1.0
2022-04-21,9.35,10.61,9.2,10.28,1217102,9.35,10.61,9.2,10.28,1217102,0.0,1.0
2022-04-22,9.18,9.69,9.08,9.4,1855720,9.18,9.69,9.08,9.4,1855720,0.0,1.0
2022-04-25,9.34,9.54,9.04,9.19,2074461,9.34,9.54,9.04,9.19,2074461,0.0,1.0
2022-04-26,8.61,9.4074,8.6,9.27,1747971,8.61,9.4074,8.6,9.27,1747971,0.0,1.0
2022-04-27,8.51,8.98,8.45,8.57,1206944,8.51,8.98,8.45,8.57,1206944,0.0,1.0
2022-04-28,8.57,8.72,7.98,8.54,2131331,8.57,8.72,7.98,8.54,2131331,0.0,1.0
2022-04-29,8.25,8.92,8.22,8.5,1822152,8.25,8.92,8.22,8.5,1822152,0.0,1.0
2022-05-02,8.66,8.69,8.06,8.21,2165245,8.66,8.69,8.06,8.21,2165245,0.0,1.0
2022-05-03,8.95,9.17,8.57,8.61,1646042,8.95,9.17,8.57,8.61,1646042,0.0,1.0
2022-05-04,9.25,9.39,8.38,8.88,1267926,9.25,9.39,8.38,8.88,1267926,0.0,1.0
2022-05-05,8.85,9.415,8.735,9.24,2007041,8.85,9.415,8.735,9.24,2007041,0.0,1.0
2022-05-06,8.22,8.71,7.95,8.69,1764388,8.22,8.71,7.95,8.69,1764388,0.0,1.0
2022-05-09,7.23,7.92,7.115,7.83,2343886,7.23,7.92,7.115,7.83,2343886,0.0,1.0
2022-05-10,7.23,7.94,6.79,7.5,2420168,7.23,7.94,6.79,7.5,2420168,0.0,1.0
2022-05-11,6.495,7.22,6.48,7.13,1831010,6.495,7.22,6.48,7.13,1831010,0.0,1.0
2022-05-12,6.88,6.97,6.2,6.26,2468764,6.88,6.97,6.2,6.26,2468764,0.0,1.0
2022-05-13,8.24,8.27,7.08,7.16,1993638,8.24,8.27,7.08,7.16,1993638,0.0,1.0
2022-05-16,8.09,8.36,7.85,8.14,1490681,8.09,8.36,7.85,8.14,1490681,0.0,1.0
2022-05-17,8.21,8.61,7.92,8.38,1274716,8.21,8.61,7.92,8.38,1274716,0.0,1.0
2022-05-18,7.53,8.1884,7.44,7.99,1298681,7.53,8.1884,7.44,7.99,1298681,0.0,1.0
2022-05-19,7.78,7.91,7.44,7.48,1721104,7.78,7.91,7.44,7.48,1721104,0.0,1.0
2022-05-20,7.71,8.1,7.28,7.92,1727265,7.71,8.1,7.28,7.92,1727265,0.0,1.0
2022-05-23,7.9,7.92,7.54,7.8,1562392,7.9,7.92,7.54,7.8,1562392,0.0,1.0
2022-05-24,7.47,7.85,7.3,7.75,1142563,7.47,7.85,7.3,7.75,1142563,0.0,1.0
2022-05-25,7.53,7.72,7.37,7.39,871075,7.53,7.72,7.37,7.39,871075,0.0,1.0
2022-05-26,7.57,7.7514,7.38,7.54,1426769,7.57,7.7514,7.38,7.54,1426769,0.0,1.0
2022-05-27,8.22,8.3,7.57,7.64,1155524,8.22,8.3,7.57,7.64,1155524,0.0,1.0
2022-05-31,7.82,8.26,7.56,8.18,1426100,7.82,8.26,7.56,8.18,1426100,0.0,1.0
2022-06-01,7.3,8.08,7.27,7.91,1261963,7.3,8.08,7.27,7.91,1261963,0.0,1.0
2022-06-02,7.99,8.15,7.17,7.25,1525690,7.99,8.15,7.17,7.25,1525690,0.0,1.0
2022-06-03,6.94,7.86,6.92,7.75,1722486,6.94,7.86,6.92,7.75,1722486,0.0,1.0
2022-06-06,6.8,7.3,6.705,7.13,1465481,6.8,7.3,6.705,7.13,1465481,0.0,1.0
2022-06-07,6.94,6.96,6.59,6.67,1528182,6.94,6.96,6.59,6.67,1528182,0.0,1.0
2022-06-08,7.78,7.89,6.91,6.91,2060408,7.78,7.89,6.91,6.91,2060408,0.0,1.0
2022-06-09,7.5,7.615,7.22,7.61,4967384,7.5,7.615,7.22,7.61,4967384,0.0,1.0
2022-06-10,6.97,7.2847,6.7,7.2,1422207,6.97,7.2847,6.7,7.2,1422207,0.0,1.0
2022-06-13,6.4,6.78,6.32,6.6,1886803,6.4,6.78,6.32,6.6,1886803,0.0,1.0
2022-06-14,6.44,6.555,5.955,6.44,2369505,6.44,6.555,5.955,6.44,2369505,0.0,1.0
2022-06-15,7.15,7.355,6.58,6.58,1712285,7.15,7.355,6.58,6.58,1712285,0.0,1.0
2022-06-16,6.97,6.97,6.5,6.87,2585859,6.97,6.97,6.5,6.87,2585859,0.0,1.0
2022-06-17,7.32,7.685,6.99,7.0,2183511,7.32,7.685,6.99,7.0,2183511,0.0,1.0
2022-06-21,7.54,7.79,7.43,7.48,1642569,7.54,7.79,7.43,7.48,1642569,0.0,1.0
2022-06-22,7.75,8.06,7.35,7.41,1054768,7.75,8.06,7.35,7.41,1054768,0.0,1.0
2022-06-23,8.7,8.7,7.8033,7.83,1678298,8.7,8.7,7.8033,7.83,1678298,0.0,1.0
2022-06-24,8.75,9.23,8.56,8.85,13848520,8.75,9.23,8.56,8.85,13848520,0.0,1.0
2022-06-27,8.6,8.85,8.21,8.75,1748252,8.6,8.85,8.21,8.75,1748252,0.0,1.0
2022-06-28,8.24,8.99,8.12,8.64,1368953,8.24,8.99,8.12,8.64,1368953,0.0,1.0
2022-06-29,8.22,8.29,7.82,8.12,1037841,8.22,8.29,7.82,8.12,1037841,0.0,1.0
2022-06-30,8.09,8.19,7.77,7.99,1221540,8.09,8.19,7.77,7.99,1221540,0.0,1.0
2022-07-01,8.42,8.515,7.96,8.07,973792,8.42,8.515,7.96,8.07,973792,0.0,1.0
2022-07-05,9.1,9.13,8.04,8.27,1238109,9.1,9.13,8.04,8.27,1238109,0.0,1.0
2022-07-06,9.57,9.82,9.12,9.15,1514610,9.57,9.82,9.12,9.15,1514610,0.0,1.0
2022-07-07,10.73,10.75,9.4194,9.53,2171391,10.73,10.75,9.4194,9.53,2171391,0.0,1.0
2022-07-08,10.4,10.89,10.03,10.47,1260480,10.4,10.89,10.03,10.47,1260480,0.0,1.0
2022-07-11,9.365,10.32,9.35,10.28,1085297,9.365,10.32,9.35,10.28,1085297,0.0,1.0
2022-07-12,9.77,9.78,9.09,9.55,999489,9.77,9.78,9.09,9.55,999489,0.0,1.0
2022-07-13,9.9,10.1,9.255,9.41,823250,9.9,10.1,9.255,9.41,823250,0.0,1.0
2022-07-14,9.57,9.88,9.31,9.78,760791,9.57,9.88,9.31,9.78,760791,0.0,1.0
2022-07-15,9.53,9.71,9.0,9.51,971216,9.53,9.71,9.0,9.51,971216,0.0,1.0
2022-07-18,8.95,9.96,8.88,9.79,1274953,8.95,9.96,8.88,9.79,1274953,0.0,1.0
2022-07-19,9.2,9.29,8.92,9.11,1083389,9.2,9.29,8.92,9.11,1083389,0.0,1.0
2022-07-20,9.61,9.99,9.32,9.34,1197723,9.61,9.99,9.32,9.34,1197723,0.0,1.0
2022-07-21,9.56,9.94,9.4,9.67,1132279,9.56,9.94,9.4,9.67,1132279,0.0,1.0
2022-07-22,8.69,9.77,8.6,9.77,1235497,8.69,9.77,8.6,9.77,1235497,0.0,1.0
2022-07-25,8.74,8.775,8.42,8.64,896386,8.74,8.775,8.42,8.64,896386,0.0,1.0
2022-07-26,8.89,9.03,8.39,8.67,1177135,8.89,9.03,8.39,8.67,1177135,0.0,1.0
2022-07-27,9.07,9.12,8.78,9.12,989850,9.07,9.12,8.78,9.12,989850,0.0,1.0
2022-07-28,9.3,9.415,8.75,9.13,1093814,9.3,9.415,8.75,9.13,1093814,0.0,1.0
2022-07-29,9.16,9.33,8.8,9.25,1418576,9.16,9.33,8.8,9.25,1418576,0.0,1.0
2022-08-01,9.16,9.49,8.95,9.1,1098346,9.16,9.49,8.95,9.1,1098346,0.0,1.0
2022-08-02,9.52,9.785,8.99,8.99,1498741,9.52,9.785,8.99,8.99,1498741,0.0,1.0
2022-08-03,9.89,10.08,9.72,9.73,1252031,9.89,10.08,9.72,9.73,1252031,0.0,1.0
2022-08-04,11.36,12.12,10.11,10.11,2396272,11.36,12.12,10.11,10.11,2396272,0.0,1.0
2022-08-05,11.45,11.67,10.65,10.9856,1580711,11.45,11.67,10.65,10.9856,1580711,0.0,1.0
2022-08-08,11.69,11.9699,11.11,11.57,1918945,11.69,11.9699,11.11,11.57,1918945,0.0,1.0
2022-08-09,11.21,11.61,10.91,11.41,1340625,11.21,11.61,10.91,11.41,1340625,0.0,1.0
2022-08-10,12.62,12.79,11.23,11.68,1902076,12.62,12.79,11.23,11.68,1902076,0.0,1.0
2022-08-11,12.12,13.21,12.035,12.74,1684173,12.12,13.21,12.035,12.74,1684173,0.0,1.0
2022-08-12,12.32,12.6,12.045,12.23,966128,12.32,12.6,12.045,12.23,966128,0.0,1.0
2022-08-15,12.67,12.79,12.21,12.26,2021101,12.67,12.79,12.21,12.26,2021101,0.0,1.0
2022-08-16,11.9,12.58,11.68,12.58,1016778,11.9,12.58,11.68,12.58,1016778,0.0,1.0
2022-08-17,11.55,11.84,11.39,11.72,1239804,11.55,11.84,11.39,11.72,1239804,0.0,1.0
2022-08-18,11.17,11.65,10.9,11.62,987427,11.17,11.65,10.9,11.62,987427,0.0,1.0
2022-08-19,10.53,11.12,10.25,10.93,1078849,10.53,11.12,10.25,10.93,1078849,0.0,1.0
2022-08-22,10.39,10.65,10.1,10.36,1515151,10.39,10.65,10.1,10.36,1515151,0.0,1.0
2022-08-23,10.75,10.79,10.12,10.4,810446,10.75,10.79,10.12,10.4,810446,0.0,1.0
2022-08-24,11.18,11.31,10.61,10.86,609571,11.18,11.31,10.61,10.86,609571,0.0,1.0
2022-08-25,11.2,11.24,10.92,11.05,842636,11.2,11.24,10.92,11.05,842636,0.0,1.0
2022-08-26,10.48,11.25,10.365,11.13,1080205,10.48,11.25,10.365,11.13,1080205,0.0,1.0
2022-08-29,9.69,10.55,9.605,10.24,964922,9.69,10.55,9.605,10.24,964922,0.0,1.0
2022-08-30,8.65,9.88,8.625,9.84,1420893,8.65,9.88,8.625,9.84,1420893,0.0,1.0
2022-08-31,8.92,9.04,8.56,8.81,994744,8.92,9.04,8.56,8.81,994744,0.0,1.0
2022-09-01,8.93,8.95,8.46,8.94,1072847,8.93,8.95,8.46,8.94,1072847,0.0,1.0
2022-09-02,8.72,9.23,8.4903,9.23,617739,8.72,9.23,8.4903,9.23,617739,0.0,1.0
2022-09-06,8.38,8.76,7.99,8.75,1089653,8.38,8.76,7.99,8.75,1089653,0.0,1.0
2022-09-07,8.86,8.87,8.26,8.26,807802,8.86,8.87,8.26,8.26,807802,0.0,1.0
2022-09-08,9.14,9.25,8.61,8.7,1006572,9.14,9.25,8.61,8.7,1006572,0.0,1.0
2022-09-09,8.91,9.27,8.89,9.27,1179310,8.91,9.27,8.89,9.27,1179310,0.0,1.0
2022-09-12,9.03,9.09,8.74,8.98,2153356,9.03,9.09,8.74,8.98,2153356,0.0,1.0
2022-09-13,8.22,8.71,8.16,8.56,1479343,8.22,8.71,8.16,8.56,1479343,0.0,1.0
2022-09-14,8.13,8.28,7.8,8.22,910382,8.13,8.28,7.8,8.22,910382,0.0,1.0
2022-09-15,8.44,8.585,8.03,8.03,1133515,8.44,8.585,8.03,8.03,1133515,0.0,1.0
2022-09-16,7.63,8.205,7.46,8.2,2125036,7.63,8.205,7.46,8.2,2125036,0.0,1.0
2022-09-19,7.79,7.79,7.33,7.56,1051058,7.79,7.79,7.33,7.56,1051058,0.0,1.0
2022-09-20,7.57,7.81,7.45,7.63,604480,7.57,7.81,7.45,7.63,604480,0.0,1.0
2022-09-21,7.4,7.77,7.34,7.64,863497,7.4,7.77,7.34,7.64,863497,0.0,1.0
2022-09-22,6.9,7.34,6.74,7.32,973139,6.9,7.34,6.74,7.32,973139,0.0,1.0
2022-09-23,6.5,6.91,6.41,6.81,1407849,6.5,6.91,6.41,6.81,1407849,0.0,1.0
2022-09-26,6.52,6.76,6.375,6.39,966664,6.52,6.76,6.375,6.39,966664,0.0,1.0
2022-09-27,6.61,6.83,6.48,6.68,868750,6.61,6.83,6.48,6.68,868750,0.0,1.0
2022-09-28,7.12,7.245,6.71,6.72,977786,7.12,7.245,6.71,6.72,977786,0.0,1.0
2022-09-29,6.85,7.02,6.74,6.97,653897,6.85,7.02,6.74,6.97,653897,0.0,1.0
2022-09-30,7.12,7.43,6.84,6.92,975685,7.12,7.43,6.84,6.92,975685,0.0,1.0
2022-10-03,7.25,7.415,6.79,7.22,880863,7.25,7.415,6.79,7.22,880863,0.0,1.0
2022-10-04,8.19,8.35,7.5,7.5,1268578,8.19,8.35,7.5,7.5,1268578,0.0,1.0
2022-10-05,7.8,8.01,7.345,7.97,941758,7.8,8.01,7.345,7.97,941758,0.0,1.0
2022-10-06,7.85,8.17,7.72,7.8,536571,7.85,8.17,7.72,7.8,536571,0.0,1.0
2022-10-07,7.15,7.61,7.035,7.61,822661,7.15,7.61,7.035,7.61,822661,0.0,1.0
2022-10-10,6.89,7.13,6.83,7.13,509249,6.89,7.13,6.83,7.13,509249,0.0,1.0
2022-10-11,6.62,6.98,6.4544,6.86,1041048,6.62,6.98,6.4544,6.86,1041048,0.0,1.0
2022-10-12,6.67,6.79,6.485,6.61,772382,6.67,6.79,6.485,6.61,772382,0.0,1.0
2022-10-13,6.46,6.6678,6.13,6.37,872171,6.46,6.6678,6.13,6.37,872171,0.0,1.0
2022-10-14,6.26,6.66,6.17,6.58,835849,6.26,6.66,6.17,6.58,835849,0.0,1.0
2022-10-17,6.83,6.925,6.42,6.5,1121055,6.83,6.925,6.42,6.5,1121055,0.0,1.0
2022-10-18,6.86,7.37,6.725,7.16,964878,6.86,7.37,6.725,7.16,964878,0.0,1.0
2022-10-19,6.3,6.7,6.05,6.68,1314525,6.3,6.7,6.05,6.68,1314525,0.0,1.0
2022-10-20,6.34,6.7664,6.27,6.31,1187538,6.34,6.7664,6.27,6.31,1187538,0.0,1.0
2022-10-21,6.47,6.535,6.15,6.37,862590,6.47,6.535,6.15,6.37,862590,0.0,1.0
2022-10-24,6.6,6.64,6.18,6.48,980490,6.6,6.64,6.18,6.48,980490,0.0,1.0
2022-10-25,7.12,7.28,6.63,6.76,1272204,7.12,7.28,6.63,6.76,1272204,0.0,1.0
2022-10-26,7.47,7.75,6.82,7.03,1187939,7.47,7.75,6.82,7.03,1187939,0.0,1.0
2022-10-27,7.38,7.57,7.3,7.55,721923,7.38,7.57,7.3,7.55,721923,0.0,1.0
2022-10-28,7.61,7.655,7.27,7.36,692150,7.61,7.655,7.27,7.36,692150,0.0,1.0
2022-10-31,7.78,7.95,7.49,7.54,1164457,7.78,7.95,7.49,7.54,1164457,0.0,1.0
2022-11-01,8.41,8.54,7.89,7.96,1122725,8.41,8.54,7.89,7.96,1122725,0.0,1.0
2022-11-02,7.85,8.44,7.82,8.38,1418761,7.85,8.44,7.82,8.38,1418761,0.0,1.0
2022-11-03,7.78,8.04,7.53,7.63,1194318,7.78,8.04,7.53,7.63,1194318,0.0,1.0
2022-11-04,8.89,8.96,7.73,8.29,1747941,8.89,8.96,7.73,8.29,1747941,0.0,1.0
2022-11-07,7.58,9.155,7.165,9.07,1673443,7.58,9.155,7.165,9.07,1673443,0.0,1.0
2022-11-08,7.78,8.17,7.57,7.73,1042733,7.78,8.17,7.57,7.73,1042733,0.0,1.0
2022-11-09,7.25,7.72,7.155,7.64,931528,7.25,7.72,7.155,7.64,931528,0.0,1.0
2022-11-10,9.06,9.14,7.79,7.95,1271812,9.06,9.14,7.79,7.95,1271812,0.0,1.0
2022-11-11,9.34,9.87,8.93,9.08,1769181,9.34,9.87,8.93,9.08,1769181,0.0,1.0
2022-11-14,8.48,9.29,8.44,9.22,1275756,8.48,9.29,8.44,9.22,1275756,0.0,1.0
2022-11-15,9.09,9.36,8.6966,8.84,1125904,9.09,9.36,8.6966,8.84,1125904,0.0,1.0
2022-11-16,8.96,9.1,8.73,8.87,975168,8.96,9.1,8.73,8.87,975168,0.0,1.0
2022-11-17,8.22,8.63,8.01,8.62,1015242,8.22,8.63,8.01,8.62,1015242,0.0,1.0
2022-11-18,8.16,8.57,7.91,8.57,796233,8.16,8.57,7.91,8.57,796233,0.0,1.0
2022-11-21,8.26,8.31,7.95,8.04,618656,8.26,8.31,7.95,8.04,618656,0.0,1.0
2022-11-22,8.17,8.35,7.91,8.35,671369,8.17,8.35,7.91,8.35,671369,0.0,1.0
2022-11-23,8.3,8.4,8.0594,8.19,938766,8.3,8.4,8.0594,8.19,938766,0.0,1.0
2022-11-25,8.12,8.23,8.0099,8.21,371699,8.12,8.23,8.0099,8.21,371699,0.0,1.0
2022-11-28,8.14,8.365,8.105,8.12,859532,8.14,8.365,8.105,8.12,859532,0.0,1.0
2022-11-29,7.86,8.32,7.73,8.13,635634,7.86,8.32,7.73,8.13,635634,0.0,1.0
2022-11-30,8.78,8.82,7.7,7.94,1612527,8.78,8.82,7.7,7.94,1612527,0.0,1.0
2022-12-01,8.65,9.04,8.52,8.83,1005832,8.65,9.04,8.52,8.83,1005832,0.0,1.0
2022-12-02,8.96,9.01,8.23,8.4,588716,8.96,9.01,8.23,8.4,588716,0.0,1.0
2022-12-05,8.25,8.95,8.18,8.91,733467,8.25,8.95,8.18,8.91,733467,0.0,1.0
2022-12-06,7.83,8.27,7.77,8.27,566025,7.83,8.27,7.77,8.27,566025,0.0,1.0
2022-12-07,7.95,7.995,7.68,7.76,542908,7.95,7.995,7.68,7.76,542908,0.0,1.0
2022-12-08,8.84,8.87,7.7,8.05,1473789,8.84,8.87,7.7,8.05,1473789,0.0,1.0
2022-12-09,8.25,9.02,8.24,8.83,697348,8.25,9.02,8.24,8.83,697348,0.0,1.0
2022-12-12,8.62,8.64,8.07,8.27,690858,8.62,8.64,8.07,8.27,690858,0.0,1.0
2022-12-13,8.74,9.41,8.53,9.15,976246,8.74,9.41,8.53,9.15,976246,0.0,1.0
2022-12-14,8.31,8.78,8.16,8.73,784385,8.31,8.78,8.16,8.73,784385,0.0,1.0
2022-12-15,8.13,8.32,8.0,8.06,738403,8.13,8.32,8.0,8.06,738403,0.0,1.0
2022-12-16,8.01,8.12,7.755,7.89,1464357,8.01,8.12,7.755,7.89,1464357,0.0,1.0
2022-12-19,7.26,8.0,7.13,8.0,859436,7.26,8.0,7.13,8.0,859436,0.0,1.0
2022-12-20,7.09,7.46,7.08,7.17,1735326,7.09,7.46,7.08,7.17,1735326,0.0,1.0
2022-12-21,8.05,8.4,7.68,7.82,2346894,8.05,8.4,7.68,7.82,2346894,0.0,1.0
2022-12-22,8.06,8.14,7.73,7.98,920539,8.06,8.14,7.73,7.98,920539,0.0,1.0
2022-12-23,7.5,8.05,7.49,8.05,609676,7.5,8.05,7.49,8.05,609676,0.0,1.0
2022-12-27,7.15,7.52,6.86,7.47,1229802,7.15,7.52,6.86,7.47,1229802,0.0,1.0
2022-12-28,6.91,7.02,6.72,6.86,1128374,6.91,7.02,6.72,6.86,1128374,0.0,1.0
2022-12-29,7.57,7.66,6.94,7.06,844688,7.57,7.66,6.94,7.06,844688,0.0,1.0
2022-12-30,7.64,7.66,7.24,7.43,659779,7.64,7.66,7.24,7.43,659779,0.0,1.0
2023-01-03,7.8,8.24,7.5,7.89,1057874,7.8,8.24,7.5,7.89,1057874,0.0,1.0
2023-01-04,8.01,8.155,7.61,7.98,1159599,8.01,8.155,7.61,7.98,1159599,0.0,1.0
2023-01-05,8.08,8.27,7.96,8.2,820494,8.08,8.27,7.96,8.2,820494,0.0,1.0
2023-01-06,8.35,8.36,7.51,8.14,1421317,8.35,8.36,7.51,8.14,1421317,0.0,1.0
2023-01-09,8.66,8.7101,8.38,8.5,1143208,8.66,8.7101,8.38,8.5,1143208,0.0,1.0
2023-01-10,8.93,9.11,8.58,8.58,571963,8.93,9.11,8.58,8.58,571963,0.0,1.0
2023-01-11,9.39,9.445,8.79,9.0,1176533,9.39,9.445,8.79,9.0,1176533,0.0,1.0
2023-01-12,9.66,9.74,9.145,9.5,1403319,9.66,9.74,9.145,9.5,1403319,0.0,1.0
2023-01-13,9.94,9.96,9.39,9.44,868907,9.94,9.96,9.39,9.44,868907,0.0,1.0
2023-01-17,10.11,10.255,9.73,9.92,930916,10.11,10.255,9.73,9.92,930916,0.0,1.0
2023-01-18,9.92,10.79,9.8,10.26,937217,9.92,10.79,9.8,10.26,937217,0.0,1.0
2023-01-19,9.03,9.81,8.92,9.71,1157293,9.03,9.81,8.92,9.71,1157293,0.0,1.0
2023-01-20,9.2,9.225,8.79,9.19,1251974,9.2,9.225,8.79,9.19,1251974,0.0,1.0
2023-01-23,9.4,9.52,9.04,9.2,1027510,9.4,9.52,9.04,9.2,1027510,0.0,1.0
2023-01-24,8.99,9.445,8.915,9.29,682673,8.99,9.445,8.915,9.29,682673,0.0,1.0
2023-01-25,9.38,9.39,8.55,8.76,662192,9.38,9.39,8.55,8.76,662192,0.0,1.0
2023-01-26,9.21,9.77,8.89,9.61,842350,9.21,9.77,8.89,9.61,842350,0.0,1.0
2023-01-27,9.36,9.49,9.02,9.08,715548,9.36,9.49,9.02,9.08,715548,0.0,1.0
2023-01-30,9.01,9.14,8.69,9.09,1097728,9.01,9.14,8.69,9.09,1097728,0.0,1.0
2023-01-31,9.27,9.38,9.03,9.03,916480,9.27,9.38,9.03,9.03,916480,0.0,1.0
2023-02-01,9.38,9.44,8.86,9.32,1000830,9.38,9.44,8.86,9.32,1000830,0.0,1.0
2023-02-02,9.85,10.09,9.65,9.69,1229112,9.85,10.09,9.65,9.69,1229112,0.0,1.0
2023-02-03,9.85,9.93,9.4015,9.49,992223,9.85,9.93,9.4015,9.49,992223,0.0,1.0
2023-02-06,9.48,9.8,9.29,9.7,694217,9.48,9.8,9.29,9.7,694217,0.0,1.0
2023-02-07,9.63,9.68,9.16,9.42,798954,9.63,9.68,9.16,9.42,798954,0.0,1.0
2023-02-08,8.78,9.69,8.755,9.55,1018416,8.78,9.69,8.755,9.55,1018416,0.0,1.0
2023-02-09,8.79,9.2,8.73,8.93,1054386,8.79,9.2,8.73,8.93,1054386,0.0,1.0
2023-02-10,8.82,9.015,8.49,8.61,1043830,8.82,9.015,8.49,8.61,1043830,0.0,1.0
2023-02-13,8.69,8.9,8.43,8.89,733250,8.69,8.9,8.43,8.89,733250,0.0,1.0
2023-02-14,8.68,8.86,8.43,8.73,898925,8.68,8.86,8.43,8.73,898925,0.0,1.0
2023-02-15,10.03,10.23,9.02,9.94,4217279,10.03,10.23,9.02,9.94,4217279,0.0,1.0
2023-02-16,9.63,10.38,9.63,9.91,1287905,9.63,10.38,9.63,9.91,1287905,0.0,1.0
2023-02-17,9.5,9.66,9.135,9.66,910231,9.5,9.66,9.135,9.66,910231,0.0,1.0
2023-02-21,8.8,9.31,8.63,9.27,1396991,8.8,9.31,8.63,9.27,1396991,0.0,1.0
2023-02-22,8.83,9.1,8.59,8.86,861773,8.83,9.1,8.59,8.86,861773,0.0,1.0
2023-02-23,8.64,8.98,8.44,8.92,774489,8.64,8.98,8.44,8.92,774489,0.0,1.0
2023-02-24,8.32,8.49,8.18,8.37,691011,8.32,8.49,8.18,8.37,691011,0.0,1.0
2023-02-27,8.43,8.57,8.17,8.51,488065,8.43,8.57,8.17,8.51,488065,0.0,1.0
2023-02-28,8.55,8.66,8.37,8.41,641919,8.55,8.66,8.37,8.41,641919,0.0,1.0
2023-03-01,8.13,8.57,8.11,8.57,662662,8.13,8.57,8.11,8.57,662662,0.0,1.0
2023-03-02,8.53,8.62,7.8632,8.0,774499,8.53,8.62,7.8632,8.0,774499,0.0,1.0
2023-03-03,9.08,9.17,8.55,8.65,657944,9.08,9.17,8.55,8.65,657944,0.0,1.0
2023-03-06,8.46,8.835,8.18,8.59,1246873,8.46,8.835,8.18,8.59,1246873,0.0,1.0
2023-03-07,8.6,8.91,8.24,8.45,936163,8.6,8.91,8.24,8.45,936163,0.0,1.0
2023-03-08,8.89,9.07,8.41,8.63,732173,8.89,9.07,8.41,8.63,732173,0.0,1.0
2023-03-09,8.22,8.82,8.21,8.82,675881,8.22,8.82,8.21,8.82,675881,0.0,1.0
2023-03-10,8.0,8.1684,7.61,8.16,1364615,8.0,8.1684,7.61,8.16,1364615,0.0,1.0
2023-03-13,8.3,8.57,7.79,7.87,841573,8.3,8.57,7.79,7.87,841573,0.0,1.0
2023-03-14,8.14,8.72,8.05,8.63,901849,8.14,8.72,8.05,8.63,901849,0.0,1.0
2023-03-15,8.22,8.24,7.83,7.87,687634,8.22,8.24,7.83,7.87,687634,0.0,1.0
2023-03-16,8.4,8.5,7.98,8.17,615837,8.4,8.5,7.98,8.17,615837,0.0,1.0
2023-03-17,8.01,8.4663,7.87,8.3,1145246,8.01,8.4663,7.87,8.3,1145246,0.0,1.0
2023-03-20,8.03,8.21,7.9,8.04,544480,8.03,8.21,7.9,8.04,544480,0.0,1.0
2023-03-21,8.35,8.48,7.92,8.14,835407,8.35,8.48,7.92,8.14,835407,0.0,1.0
2023-03-22,7.93,8.33,7.91,8.33,774363,7.93,8.33,7.91,8.33,774363,0.0,1.0
2023-03-23,7.84,8.24,7.79,8.03,599964,7.84,8.24,7.79,8.03,599964,0.0,1.0
2023-03-24,8.43,8.44,7.665,7.75,1284808,8.43,8.44,7.665,7.75,1284808,0.0,1.0
2023-03-27,8.72,8.88,8.405,8.55,639420,8.72,8.88,8.405,8.55,639420,0.0,1.0
2023-03-28,8.24,8.69,8.115,8.63,707776,8.24,8.69,8.115,8.63,707776,0.0,1.0
2023-03-29,8.44,8.55,8.215,8.41,602758,8.44,8.55,8.215,8.41,602758,0.0,1.0
2023-03-30,8.42,8.67,8.21,8.53,520870,8.42,8.67,8.21,8.53,520870,0.0,1.0
2023-03-31,8.83,8.95,8.45,8.54,844469,8.83,8.95,8.45,8.54,844469,0.0,1.0
2023-04-03,8.71,8.9299,8.55,8.76,713100,8.71,8.9299,8.55,8.76,713100,0.0,1.0
2023-04-04,8.73,8.845,8.5475,8.76,588278,8.73,8.845,8.5475,8.76,588278,0.0,1.0
2023-04-05,8.43,8.74,8.38,8.64,589209,8.43,8.74,8.38,8.64,589209,0.0,1.0
2023-04-06,8.61,8.73,8.31,8.42,590330,8.61,8.73,8.31,8.42,590330,0.0,1.0
2023-04-10,8.59,8.61,8.33,8.5,690268,8.59,8.61,8.33,8.5,690268,0.0,1.0
2023-04-11,8.17,8.85,7.27,8.62,3217998,8.17,8.85,7.27,8.62,3217998,0.0,1.0
2023-04-12,8.155,8.48,8.0118,8.37,828684,8.155,8.48,8.0118,8.37,828684,0.0,1.0
2023-04-13,8.48,8.65,8.125,8.18,787025,8.48,8.65,8.125,8.18,787025,0.0,1.0
2023-04-14,7.91,8.65,7.87,8.46,532778,7.91,8.65,7.87,8.46,532778,0.0,1.0
2023-04-17,8.22,8.41,7.87,7.97,474209,8.22,8.41,7.87,7.97,474209,0.0,1.0
2023-04-18,8.3,8.3899,7.845,8.29,1946646,8.3,8.3899,7.845,8.29,1946646,0.0,1.0
2023-04-19,8.49,8.55,8.07,8.14,837972,8.49,8.55,8.07,8.14,837972,0.0,1.0
2023-04-20,8.33,8.56,8.24,8.34,505907,8.33,8.56,8.24,8.34,505907,0.0,1.0
2023-04-21,8.59,8.67,8.2406,8.34,603160,8.59,8.67,8.2406,8.34,603160,0.0,1.0
2023-04-24,8.25,8.61,8.2,8.61,471153,8.25,8.61,8.2,8.61,471153,0.0,1.0
2023-04-25,7.44,8.2065,7.42,8.12,586679,7.44,8.2065,7.42,8.12,586679,0.0,1.0
2023-04-26,7.325,7.52,7.095,7.5,571969,7.325,7.52,7.095,7.5,571969,0.0,1.0
2023-04-27,7.08,7.37,7.0118,7.37,721061,7.08,7.37,7.0118,7.37,721061,0.0,1.0
2023-04-28,7.14,7.36,6.91,7.1,531928,7.14,7.36,6.91,7.1,531928,0.0,1.0
2023-05-01,7.35,7.42,7.05,7.19,652335,7.35,7.42,7.05,7.19,652335,0.0,1.0
2023-05-02,7.01,7.31,7.01,7.3,928046,7.01,7.31,7.01,7.3,928046,0.0,1.0
2023-05-03,7.5,7.75,7.08,7.12,1129284,7.5,7.75,7.08,7.12,1129284,0.0,1.0
2023-05-04,6.43,7.2,6.33,6.75,1256479,6.43,7.2,6.33,6.75,1256479,0.0,1.0
2023-05-05,6.35,6.625,6.1423,6.52,1239916,6.35,6.625,6.1423,6.52,1239916,0.0,1.0
2023-05-08,6.6,6.73,6.29,6.49,1123591,6.6,6.73,6.29,6.49,1123591,0.0,1.0
2023-05-09,7.01,7.26,6.32,6.65,1230684,7.01,7.26,6.32,6.65,1230684,0.0,1.0
2023-05-10,7.12,7.3238,7.02,7.19,880616,7.12,7.3238,7.02,7.19,880616,0.0,1.0
2023-05-11,6.79,7.04,6.72,7.0,925650,6.79,7.04,6.72,7.0,925650,0.0,1.0
2023-05-12,6.46,6.855,6.395,6.81,792034,6.46,6.855,6.395,6.81,792034,0.0,1.0
2023-05-15,6.49,6.59,6.37,6.46,729755,6.49,6.59,6.37,6.46,729755,0.0,1.0
2023-05-16,6.2,6.4,6.06,6.36,772803,6.2,6.4,6.06,6.36,772803,0.0,1.0
2023-05-17,6.25,6.275,5.96,6.23,748239,6.25,6.275,5.96,6.23,748239,0.0,1.0
2023-05-18,6.19,6.47,6.02,6.25,914395,6.19,6.47,6.02,6.25,914395,0.0,1.0
2023-05-19,6.28,6.48,6.205,6.27,757389,6.28,6.48,6.205,6.27,757389,0.0,1.0
2023-05-22,6.37,6.59,6.14,6.29,1154306,6.37,6.59,6.14,6.29,1154306,0.0,1.0
2023-05-23,6.54,6.68,6.34,6.34,1204083,6.54,6.68,6.34,6.34,1204083,0.0,1.0
2023-05-24,6.96,7.015,6.32,6.63,1633553,6.96,7.015,6.32,6.63,1633553,0.0,1.0
2023-05-25,6.8,7.16,6.63,7.15,1505079,6.8,7.16,6.63,7.15,1505079,0.0,1.0
2023-05-26,6.91,7.01,6.7,6.85,763514,6.91,7.01,6.7,6.85,763514,0.0,1.0
2023-05-30,6.99,7.115,6.9,7.02,1138258,6.99,7.115,6.9,7.02,1138258,0.0,1.0
2023-05-31,6.96,7.115,6.83,6.95,1221443,6.96,7.115,6.83,6.95,1221443,0.0,1.0
2023-06-01,7.05,7.14,6.76,6.96,848469,7.05,7.14,6.76,6.96,848469,0.0,1.0
2023-06-02,7.46,7.47,7.1201,7.16,1068391,7.46,7.47,7.1201,7.16,1068391,0.0,1.0
2023-06-05,7.5,7.629,7.38,7.48,940159,7.5,7.629,7.38,7.48,940159,0.0,1.0
2023-06-06,7.7,7.905,7.4725,7.5,729755,7.7,7.905,7.4725,7.5,729755,0.0,1.0
2023-06-07,7.64,8.09,7.575,7.92,1000595,7.64,8.09,7.575,7.92,1000595,0.0,1.0
2023-06-08,7.37,7.68,7.32,7.62,726667,7.37,7.68,7.32,7.62,726667,0.0,1.0
2023-06-09,7.31,7.51,7.19,7.39,723418,7.31,7.51,7.19,7.39,723418,0.0,1.0
2023-06-12,7.94,7.98,7.29,7.36,959778,7.94,7.98,7.29,7.36,959778,0.0,1.0
2023-06-13,8.78,8.89,8.055,8.2,1696813,8.78,8.89,8.055,8.2,1696813,0.0,1.0
2023-06-14,8.51,9.0799,8.47,8.82,1193254,8.51,9.0799,8.47,8.82,1193254,0.0,1.0
2023-06-15,8.67,8.74,8.28,8.42,891135,8.67,8.74,8.28,8.42,891135,0.0,1.0
2023-06-16,8.39,8.8073,8.34,8.65,1139861,8.39,8.8073,8.34,8.65,1139861,0.0,1.0
2023-06-20,8.25,8.34,7.96,8.34,964476,8.25,8.34,7.96,8.34,964476,0.0,1.0
2023-06-21,7.83,8.12,7.63,8.02,1772871,7.83,8.12,7.63,8.02,1772871,0.0,1.0
2023-06-22,7.22,7.8,7.135,7.8,1162872,7.22,7.8,7.135,7.8,1162872,0.0,1.0
2023-06-23,6.94,7.16,6.855,7.1,4196483,6.94,7.16,6.855,7.1,4196483,0.0,1.0
2023-06-26,6.73,7.0,6.72,6.94,632589,6.73,7.0,6.72,6.94,632589,0.0,1.0
2023-06-27,6.8,6.815,6.545,6.78,666713,6.8,6.815,6.545,6.78,666713,0.0,1.0
2023-06-28,6.86,6.9,6.61,6.78,625030,6.86,6.9,6.61,6.78,625030,0.0,1.0
2023-06-29,6.82,6.95,6.75,6.84,667943,6.82,6.95,6.75,6.84,667943,0.0,1.0
2023-06-30,6.71,7.01,6.7,6.91,631529,6.71,7.01,6.7,6.91,631529,0.0,1.0
2023-07-03,6.68,6.7696,6.575,6.74,442741,6.68,6.7696,6.575,6.74,442741,0.0,1.0
2023-07-05,6.37,6.73,6.34,6.7,814476,6.37,6.73,6.34,6.7,814476,0.0,1.0
2023-07-06,6.05,6.28,6.005,6.25,841875,6.05,6.28,6.005,6.25,841875,0.0,1.0
2023-07-07,6.04,6.13,6.01,6.05,1088586,6.04,6.13,6.01,6.05,1088586,0.0,1.0
2023-07-10,6.54,6.65,6.01,6.07,1891720,6.54,6.65,6.01,6.07,1891720,0.0,1.0
2023-07-11,6.94,7.025,6.63,6.63,1600244,6.94,7.025,6.63,6.63,1600244,0.0,1.0
2023-07-12,7.57,7.805,7.15,7.15,1539893,7.57,7.805,7.15,7.15,1539893,0.0,1.0
2023-07-13,7.36,7.72,7.245,7.62,1200879,7.36,7.72,7.245,7.62,1200879,0.0,1.0
2023-07-14,7.17,7.45,7.08,7.38,754515,7.17,7.45,7.08,7.38,754515,0.0,1.0
2023-07-17,7.37,7.5175,7.0356,7.16,967859,7.37,7.5175,7.0356,7.16,967859,0.0,1.0
2023-07-18,7.59,7.62,7.3126,7.39,796443,7.59,7.62,7.3126,7.39,796443,0.0,1.0
2023-07-19,7.75,7.945,7.59,7.6,875208,7.75,7.945,7.59,7.6,875208,0.0,1.0
2023-07-20,7.7,7.79,7.6,7.69,839305,7.7,7.79,7.6,7.69,839305,0.0,1.0
2023-07-21,8.08,8.12,7.48,7.78,961255,8.08,8.12,7.48,7.78,961255,0.0,1.0
2023-07-24,7.8,8.17,7.765,8.08,784422,7.8,8.17,7.765,8.08,784422,0.0,1.0
2023-07-25,7.85,7.98,7.6608,7.77,553416,7.85,7.98,7.6608,7.77,553416,0.0,1.0
2023-07-26,8.06,8.095,7.67,7.78,647511,8.06,8.095,7.67,7.78,647511,0.0,1.0
2023-07-27,7.82,8.2,7.75,8.19,762867,7.82,8.2,7.75,8.19,762867,0.0,1.0
2023-07-28,8.07,8.09,7.76,7.94,649668,8.07,8.09,7.76,7.94,649668,0.0,1.0
2023-07-31,8.44,8.51,8.12,8.16,1029340,8.44,8.51,8.12,8.16,1029340,0.0,1.0
2023-08-01,8.25,8.39,8.15,8.35,697079,8.25,8.39,8.15,8.35,697079,0.0,1.0
2023-08-02,7.96,8.1,7.87,8.05,854016,7.96,8.1,7.87,8.05,854016,0.0,1.0
2023-08-03,6.97,7.73,6.71,7.64,3562141,6.97,7.73,6.71,7.64,3562141,0.0,1.0
2023-08-04,6.83,7.19,6.64,7.19,2076302,6.83,7.19,6.64,7.19,2076302,0.0,1.0
2023-08-07,6.7,6.795,6.4824,6.78,1353654,6.7,6.795,6.4824,6.78,1353654,0.0,1.0
2023-08-08,6.65,6.67,6.45,6.6,938295,6.65,6.67,6.45,6.6,938295,0.0,1.0
2023-08-09,6.49,6.66,6.405,6.63,1031931,6.49,6.66,6.405,6.63,1031931,0.0,1.0
2023-08-10,6.42,6.65,6.255,6.5,1112459,6.42,6.65,6.255,6.5,1112459,0.0,1.0
2023-08-11,6.3,6.45,6.19,6.34,1084648,6.3,6.45,6.19,6.34,1084648,0.0,1.0
2023-08-14,6.26,6.28,6.0,6.24,1491360,6.26,6.28,6.0,6.24,1491360,0.0,1.0
2023-08-15,6.29,6.555,6.17,6.18,1318965,6.29,6.555,6.17,6.18,1318965,0.0,1.0
2023-08-16,6.22,6.38,6.13,6.2,1304942,6.22,6.38,6.13,6.2,1304942,0.0,1.0
2023-08-17,6.12,6.25,6.04,6.21,1195741,6.12,6.25,6.04,6.21,1195741,0.0,1.0
2023-08-18,6.22,6.28,5.9905,6.01,2116365,6.22,6.28,5.9905,6.01,2116365,0.0,1.0
2023-08-21,6.44,6.49,6.0898,6.24,1053613,6.44,6.49,6.0898,6.24,1053613,0.0,1.0
2023-08-22,6.33,6.54,6.23,6.49,1356963,6.33,6.54,6.23,6.49,1356963,0.0,1.0
2023-08-23,6.5,6.595,6.27,6.37,1550059,6.5,6.595,6.27,6.37,1550059,0.0,1.0
2023-08-24,6.07,6.51,6.04,6.5,1280279,6.07,6.51,6.04,6.5,1280279,0.0,1.0
2023-08-25,6.16,6.26,6.04,6.09,1136917,6.16,6.26,6.04,6.09,1136917,0.0,1.0
2023-08-28,6.17,6.3,6.12,6.21,824606,6.17,6.3,6.12,6.21,824606,0.0,1.0
2023-08-29,6.68,6.73,6.12,6.17,1758738,6.68,6.73,6.12,6.17,1758738,0.0,1.0
2023-08-30,6.83,6.86,6.56,6.64,949400,6.83,6.86,6.56,6.64,949400,0.0,1.0
2023-08-31,6.77,6.93,6.7,6.86,844205,6.77,6.93,6.7,6.86,844205,0.0,1.0
2023-09-01,6.81,6.96,6.725,6.82,534621,6.81,6.96,6.725,6.82,534621,0.0,1.0
2023-09-05,6.64,6.805,6.56,6.73,685656,6.64,6.805,6.56,6.73,685656,0.0,1.0
2023-09-06,6.57,6.64,6.41,6.63,688132,6.57,6.64,6.41,6.63,688132,0.0,1.0
2023-09-07,6.3,6.45,6.18,6.44,1159782,6.3,6.45,6.18,6.44,1159782,0.0,1.0
2023-09-08,6.0,6.29,6.0,6.29,1117289,6.0,6.29,6.0,6.29,1117289,0.0,1.0
2023-09-11,6.23,6.24,6.005,6.1,1056287,6.23,6.24,6.005,6.1,1056287,0.0,1.0
2023-09-12,6.67,6.85,6.14,6.2,1320122,6.67,6.85,6.14,6.2,1320122,0.0,1.0
2023-09-13,6.56,6.86,6.54,6.69,849043,6.56,6.86,6.54,6.69,849043,0.0,1.0
2023-09-14,6.21,6.67,6.18,6.61,1807365,6.21,6.67,6.18,6.61,1807365,0.0,1.0
2023-09-15,6.06,6.28,6.05,6.2,1404713,6.06,6.28,6.05,6.2,1404713,0.0,1.0
2023-09-18,5.52,6.05,5.51,6.04,1631263,5.52,6.05,5.51,6.04,1631263,0.0,1.0
2023-09-19,5.43,5.57,5.095,5.505,1976908,5.43,5.57,5.095,5.505,1976908,0.0,1.0
2023-09-20,5.18,5.49,5.16,5.46,1022927,5.18,5.49,5.16,5.46,1022927,0.0,1.0
2023-09-21,5.18,5.25,4.95,5.03,1692154,5.18,5.25,4.95,5.03,1692154,0.0,1.0
2023-09-22,5.07,5.29,5.045,5.21,1259386,5.07,5.29,5.045,5.21,1259386,0.0,1.0
2023-09-25,5.08,5.19,4.98,4.99,1075911,5.08,5.19,4.98,4.99,1075911,0.0,1.0
2023-09-26,5.56,6.34,5.495,5.9,5617544,5.56,6.34,5.495,5.9,5617544,0.0,1.0
2023-09-27,5.64,5.77,5.3511,5.66,2089979,5.64,5.77,5.3511,5.66,2089979,0.0,1.0
2023-09-28,5.55,5.73,5.44,5.64,1539262,5.55,5.73,5.44,5.64,1539262,0.0,1.0
2023-09-29,5.45,5.685,5.39,5.63,1163843,5.45,5.685,5.39,5.63,1163843,0.0,1.0
2023-10-02,5.19,5.44,5.13,5.44,1423319,5.19,5.44,5.13,5.44,1423319,0.0,1.0
2023-10-03,5.22,5.3,5.1206,5.15,1341845,5.22,5.3,5.1206,5.15,1341845,0.0,1.0
2023-10-04,4.81,5.26,4.8,5.26,2120539,4.81,5.26,4.8,5.26,2120539,0.0,1.0
2023-10-05,4.74,4.8,4.5,4.8,1951226,4.74,4.8,4.5,4.8,1951226,0.0,1.0
2023-10-06,4.7,4.775,4.55,4.68,1322603,4.7,4.775,4.55,4.68,1322603,0.0,1.0
2023-10-09,4.63,4.7,4.49,4.65,1061562,4.63,4.7,4.49,4.65,1061562,0.0,1.0
2023-10-10,4.95,5.025,4.62,4.63,1289826,4.95,5.025,4.62,4.63,1289826,0.0,1.0
2023-10-11,4.76,5.04,4.73,4.96,825847,4.76,5.04,4.73,4.96,825847,0.0,1.0
2023-10-12,4.32,4.79,4.28,4.79,1243942,4.32,4.79,4.28,4.79,1243942,0.0,1.0
2023-10-13,4.285,4.42,4.28,4.3,784908,4.285,4.42,4.28,4.3,784908,0.0,1.0
2023-10-16,4.36,4.38,4.1,4.24,1485211,4.36,4.38,4.1,4.24,1485211,0.0,1.0
2023-10-17,4.44,4.6,4.29,4.29,1246328,4.44,4.6,4.29,4.29,1246328,0.0,1.0
2023-10-18,4.15,4.39,4.15,4.39,779952,4.15,4.39,4.15,4.39,779952,0.0,1.0
2023-10-19,4.08,4.195,3.96,4.12,1114282,4.08,4.195,3.96,4.12,1114282,0.0,1.0
2023-10-20,4.12,4.17,3.94,4.05,1119270,4.12,4.17,3.94,4.05,1119270,0.0,1.0
2023-10-23,4.18,4.3,4.0,4.09,1127106,4.18,4.3,4.0,4.09,1127106,0.0,1.0
2023-10-24,4.69,4.75,4.19,4.19,1835500,4.69,4.75,4.19,4.19,1835500,0.0,1.0
2023-10-25,4.28,4.71,4.215,4.65,1713312,4.28,4.71,4.215,4.65,1713312,0.0,1.0
2023-10-26,4.445,4.54,4.2636,4.3,1227455,4.445,4.54,4.2636,4.3,1227455,0.0,1.0
2023-10-27,4.25,4.46,4.02,4.46,2113978,4.25,4.46,4.02,4.46,2113978,0.0,1.0
2023-10-30,4.33,4.35,4.075,4.34,858735,4.33,4.35,4.075,4.34,858735,0.0,1.0
2023-10-31,4.44,4.59,4.275,4.31,1923654,4.44,4.59,4.275,4.31,1923654,0.0,1.0
2023-11-01,4.44,4.515,4.24,4.47,1191375,4.44,4.515,4.24,4.47,1191375,0.0,1.0
2023-11-02,4.86,4.88,4.57,4.58,1350901,4.86,4.88,4.57,4.58,1350901,0.0,1.0
2023-11-03,4.97,5.28,4.8,4.96,2157164,4.97,5.28,4.8,4.96,2157164,0.0,1.0
2023-11-06,4.8,5.09,4.74,5.09,1370983,4.8,5.09,4.74,5.09,1370983,0.0,1.0
2023-11-07,4.82,4.92,4.63,4.75,1723369,4.82,4.92,4.63,4.75,1723369,0.0,1.0
2023-11-08,4.51,4.84,4.465,4.84,1858466,4.51,4.84,4.465,4.84,1858466,0.0,1.0
2023-11-09,4.29,4.605,4.26,4.59,1765771,4.29,4.605,4.26,4.59,1765771,0.0,1.0
2023-11-10,3.51,3.84,2.605,3.83,6430317,3.51,3.84,2.605,3.83,6430317,0.0,1.0
2023-11-13,3.455,3.49,3.15,3.42,3015258,3.455,3.49,3.15,3.42,3015258,0.0,1.0
2023-11-14,4.09,4.1,3.58,3.64,3441740,4.09,4.1,3.58,3.64,3441740,0.0,1.0
2023-11-15,4.28,4.51,4.09,4.11,1494414,4.28,4.51,4.09,4.11,1494414,0.0,1.0
2023-11-16,4.03,4.24,3.98,4.13,1084161,4.03,4.24,3.98,4.13,1084161,0.0,1.0
2023-11-17,4.31,4.355,4.06,4.06,1417039,4.31,4.355,4.06,4.06,1417039,0.0,1.0
2023-11-20,4.44,4.645,4.22,4.34,1307214,4.44,4.645,4.22,4.34,1307214,0.0,1.0
2023-11-21,4.22,4.42,4.06,4.4,1730793,4.22,4.42,4.06,4.4,1730793,0.0,1.0
2023-11-22,4.25,4.48,4.21,4.31,867794,4.25,4.48,4.21,4.31,867794,0.0,1.0
2023-11-24,4.37,4.455,4.2,4.23,529677,4.37,4.455,4.2,4.23,529677,0.0,1.0
2023-11-27,4.33,4.375,4.14,4.34,834597,4.33,4.375,4.14,4.34,834597,0.0,1.0
2023-11-28,4.37,4.485,4.215,4.32,709316,4.37,4.485,4.215,4.32,709316,0.0,1.0
2023-11-29,4.62,4.72,4.43,4.43,1169483,4.62,4.72,4.43,4.43,1169483,0.0,1.0
2023-11-30,4.38,4.7,4.31,4.68,1399773,4.38,4.7,4.31,4.68,1399773,0.0,1.0
2023-12-01,4.7,4.77,4.21,4.36,1026843,4.7,4.77,4.21,4.36,1026843,0.0,1.0
2023-12-04,4.76,4.89,4.63,4.69,754531,4.76,4.89,4.63,4.69,754531,0.0,1.0
2023-12-05,4.42,4.785,4.395,4.74,1094568,4.42,4.785,4.395,4.74,1094568,0.0,1.0
2023-12-06,4.62,4.89,4.34,4.4,1841877,4.62,4.89,4.34,4.4,1841877,0.0,1.0
2023-12-07,4.66,4.72,4.53,4.67,969574,4.66,4.72,4.53,4.67,969574,0.0,1.0
2023-12-08,4.71,4.74,4.5,4.63,1000323,4.71,4.74,4.5,4.63,1000323,0.0,1.0
2023-12-11,4.59,4.7,4.46,4.69,1058247,4.59,4.7,4.46,4.69,1058247,0.0,1.0
2023-12-12,4.38,4.66,4.36,4.66,1354263,4.38,4.66,4.36,4.66,1354263,0.0,1.0
2023-12-13,4.96,5.015,4.3112,4.42,1806787,4.96,5.015,4.3112,4.42,1806787,0.0,1.0
2023-12-14,5.18,5.47,5.09,5.19,2114170,5.18,5.47,5.09,5.19,2114170,0.0,1.0
2023-12-15,4.87,5.39,4.73,5.25,2547050,4.87,5.39,4.73,5.25,2547050,0.0,1.0
2023-12-18,4.71,5.01,4.695,4.9,1501653,4.71,5.01,4.695,4.9,1501653,0.0,1.0
2023-12-19,5.06,5.1608,4.8,4.8,1903645,5.06,5.1608,4.8,4.8,1903645,0.0,1.0
2023-12-20,4.74,5.23,4.72,5.08,1428092,4.74,5.23,4.72,5.08,1428092,0.0,1.0
2023-12-21,5.03,5.09,4.9,4.92,1248530,5.03,5.09,4.9,4.92,1248530,0.0,1.0
2023-12-22,4.95,5.18,4.925,5.11,1260186,4.95,5.18,4.925,5.11,1260186,0.0,1.0
2023-12-26,5.05,5.11,4.89,5.0,1337495,5.05,5.11,4.89,5.0,1337495,0.0,1.0
2023-12-27,5.11,5.29,4.99,5.2,1661771,5.11,5.29,4.99,5.2,1661771,0.0,1.0
2023-12-28,5.33,5.49,5.07,5.1,2282434,5.33,5.49,5.07,5.1,2282434,0.0,1.0
2023-12-29,4.9,5.38,4.85,5.35,1872573,4.9,5.38,4.85,5.35,1872573,0.0,1.0
2024-01-02,4.77,5.07,4.6303,4.94,1298919,4.77,5.07,4.6303,4.94,1298919,0.0,1.0
2024-01-03,4.52,4.75,4.38,4.7,1873336,4.52,4.75,4.38,4.7,1873336,0.0,1.0
2024-01-04,4.65,4.72,4.465,4.52,960780,4.65,4.72,4.465,4.52,960780,0.0,1.0
2024-01-05,4.58,4.685,4.38,4.54,1117450,4.58,4.685,4.38,4.54,1117450,0.0,1.0
2024-01-08,4.73,4.8,4.38,4.54,989780,4.73,4.8,4.38,4.54,989780,0.0,1.0
2024-01-09,4.65,4.845,4.62,4.63,1066656,4.65,4.845,4.62,4.63,1066656,0.0,1.0
2024-01-10,4.8,4.8,4.46,4.63,1443943,4.8,4.8,4.46,4.63,1443943,0.0,1.0
2024-01-11,4.44,4.74,4.42,4.74,1639458,4.44,4.74,4.42,4.74,1639458,0.0,1.0
2024-01-12,4.4,4.59,4.35,4.44,1410858,4.4,4.59,4.35,4.44,1410858,0.0,1.0
2024-01-16,4.3,4.51,4.17,4.3,1816691,4.3,4.51,4.17,4.3,1816691,0.0,1.0
2024-01-17,4.05,4.17,3.94,4.15,2965131,4.05,4.17,3.94,4.15,2965131,0.0,1.0
2024-01-18,4.07,4.16,3.95,4.09,1563764,4.07,4.16,3.95,4.09,1563764,0.0,1.0
2024-01-19,4.12,4.19,3.94,4.1,1153974,4.12,4.19,3.94,4.1,1153974,0.0,1.0
2024-01-22,4.24,4.39,4.13,4.13,898209,4.24,4.39,4.13,4.13,898209,0.0,1.0
2024-01-23,4.37,4.43,4.225,4.36,963449,4.37,4.43,4.225,4.36,963449,0.0,1.0
2024-01-24,4.13,4.49,4.105,4.47,1041828,4.13,4.49,4.105,4.47,1041828,0.0,1.0
2024-01-25,4.0,4.2685,3.92,4.19,1699872,4.0,4.2685,3.92,4.19,1699872,0.0,1.0
2024-01-26,3.95,4.235,3.94,4.02,1295131,3.95,4.235,3.94,4.02,1295131,0.0,1.0
2024-01-29,4.13,4.16,3.85,3.95,994177,4.13,4.16,3.85,3.95,994177,0.0,1.0
2024-01-30,3.95,4.11,3.94,4.09,811557,3.95,4.11,3.94,4.09,811557,0.0,1.0
2024-01-31,3.67,3.995,3.67,3.95,1374500,3.67,3.995,3.67,3.95,1374500,0.0,1.0
2024-02-01,3.74,3.785,3.64,3.7,1232586,3.74,3.785,3.64,3.7,1232586,0.0,1.0
2024-02-02,3.65,3.72,3.515,3.65,962492,3.65,3.72,3.515,3.65,962492,0.0,1.0
2024-02-05,3.46,3.56,3.45,3.56,936069,3.46,3.56,3.45,3.56,936069,0.0,1.0
2024-02-06,3.77,3.77,3.41,3.46,1179689,3.77,3.77,3.41,3.46,1179689,0.0,1.0
2024-02-07,3.57,3.8,3.545,3.8,1028016,3.57,3.8,3.545,3.8,1028016,0.0,1.0
2024-02-08,3.67,3.71,3.495,3.58,1245945,3.67,3.71,3.495,3.58,1245945,0.0,1.0
2024-02-09,3.78,3.8,3.645,3.75,879825,3.78,3.8,3.645,3.75,879825,0.0,1.0
2024-02-12,3.92,3.99,3.6924,3.73,1453999,3.92,3.99,3.6924,3.73,1453999,0.0,1.0
2024-02-13,3.62,3.775,3.535,3.66,1467508,3.62,3.775,3.535,3.66,1467508,0.0,1.0
2024-02-14,3.94,4.01,3.65,3.66,1718146,3.94,4.01,3.65,3.66,1718146,0.0,1.0
2024-02-15,3.96,4.24,3.6,3.6,5278947,3.96,4.24,3.6,3.6,5278947,0.0,1.0
2024-02-16,3.85,4.05,3.8101,3.91,1930187,3.85,4.05,3.8101,3.91,1930187,0.0,1.0
2024-02-20,3.85,3.97,3.76,3.86,1235567,3.85,3.97,3.76,3.86,1235567,0.0,1.0
2024-02-21,3.82,3.885,3.75,3.83,873328,3.82,3.885,3.75,3.83,873328,0.0,1.0
2024-02-22,3.88,3.95,3.725,3.85,1631215,3.88,3.95,3.725,3.85,1631215,0.0,1.0
2024-02-23,4.04,4.0762,3.7868,3.87,1123480,4.04,4.0762,3.7868,3.87,1123480,0.0,1.0
2024-02-26,4.16,4.18,3.96,4.02,879519,4.16,4.18,3.96,4.02,879519,0.0,1.0
2024-02-27,4.27,4.335,4.095,4.24,1001001,4.27,4.335,4.095,4.24,1001001,0.0,1.0
2024-02-28,4.15,4.345,4.09,4.17,1258859,4.15,4.345,4.09,4.17,1258859,0.0,1.0
2024-02-29,4.11,4.33,4.11,4.29,1035665,4.11,4.33,4.11,4.29,1035665,0.0,1.0
2024-03-01,4.03,4.245,3.99,4.11,1152354,4.03,4.245,3.99,4.11,1152354,0.0,1.0
2024-03-04,3.99,4.08,3.76,4.04,1274771,3.99,4.08,3.76,4.04,1274771,0.0,1.0
2024-03-05,3.78,3.8,3.4,3.4,3411778,3.78,3.8,3.4,3.4,3411778,0.0,1.0
2024-03-06,3.61,3.88,3.53,3.85,1694983,3.61,3.88,3.53,3.85,1694983,0.0,1.0
2024-03-07,3.45,3.7595,3.44,3.64,1381181,3.45,3.7595,3.44,3.64,1381181,0.0,1.0
2024-03-08,3.65,3.745,3.48,3.53,1626671,3.65,3.745,3.48,3.53,1626671,0.0,1.0
2024-03-11,3.78,3.95,3.59,3.63,1623953,3.78,3.95,3.59,3.63,1623953,0.0,1.0
2024-03-12,3.59,3.79,3.575,3.77,1299888,3.59,3.79,3.575,3.77,1299888,0.0,1.0
2024-03-13,3.41,3.612,3.355,3.54,1321391,3.41,3.612,3.355,3.54,1321391,0.0,1.0
2024-03-14,3.26,3.38,3.205,3.37,1543064,3.26,3.38,3.205,3.37,1543064,0.0,1.0
2024-03-15,3.24,3.335,3.21,3.23,1751064,3.24,3.335,3.21,3.23,1751064,0.0,1.0
2024-03-18,3.18,3.26,3.11,3.26,1118908,3.18,3.26,3.11,3.26,1118908,0.0,1.0
2024-03-19,3.27,3.35,3.11,3.14,936643,3.27,3.35,3.11,3.14,936643,0.0,1.0
2024-03-20,3.38,3.43,3.15,3.27,1196045,3.38,3.43,3.15,3.27,1196045,0.0,1.0
2024-03-21,3.33,3.52,3.315,3.41,816548,3.33,3.52,3.315,3.41,816548,0.0,1.0
2024-03-22,3.24,3.3199,3.15,3.31,1607063,3.24,3.3199,3.15,3.31,1607063,0.0,1.0
2024-03-25,3.12,3.2814,3.09,3.24,1157058,3.12,3.2814,3.09,3.24,1157058,0.0,1.0
2024-03-26,2.88,3.2,2.85,3.13,1918938,2.88,3.2,2.85,3.13,1918938,0.0,1.0
2024-03-27,2.89,2.95,2.75,2.95,3386198,2.89,2.95,2.75,2.95,3386198,0.0,1.0
2024-03-28,3.21,3.335,2.93,2.93,2000092,3.21,3.335,2.93,2.93,2000092,0.0,1.0
2024-04-01,3.11,3.27,3.05,3.27,1298627,3.11,3.27,3.05,3.27,1298627,0.0,1.0
2024-04-02,2.98,3.05,2.9001,3.03,1047544,2.98,3.05,2.9001,3.03,1047544,0.0,1.0
2024-04-03,2.68,2.987,2.66,2.96,4230463,2.68,2.987,2.66,2.96,4230463,0.0,1.0
2024-04-04,2.73,2.91,2.7,2.71,1218287,2.73,2.91,2.7,2.71,1218287,0.0,1.0
2024-04-05,2.58,2.72,2.56,2.72,1321687,2.58,2.72,2.56,2.72,1321687,0.0,1.0
2024-04-08,2.83,2.84,2.6,2.63,1493890,2.83,2.84,2.6,2.63,1493890,0.0,1.0
2024-04-09,2.93,3.12,2.84,2.85,1309902,2.93,3.12,2.84,2.85,1309902,0.0,1.0
2024-04-10,2.67,2.83,2.64,2.83,1269758,2.67,2.83,2.64,2.83,1269758,0.0,1.0
2024-04-11,2.62,2.71,2.53,2.69,1021794,2.62,2.71,2.53,2.69,1021794,0.0,1.0
2024-04-12,3.01,3.1,2.55,2.59,6505403,3.01,3.1,2.55,2.59,6505403,0.0,1.0
2024-04-15,2.91,3.11,2.88,3.01,3152260,2.91,3.11,2.88,3.01,3152260,0.0,1.0
2024-04-16,2.75,2.85,2.6211,2.85,1605771,2.75,2.85,2.6211,2.85,1605771,0.0,1.0
2024-04-17,2.44,2.8,2.43,2.77,3306185,2.44,2.8,2.43,2.77,3306185,0.0,1.0
2024-04-18,2.335,2.4583,2.33,2.45,2780284,2.335,2.4583,2.33,2.45,2780284,0.0,1.0
2024-04-19,2.4,2.4798,2.28,2.31,2341524,2.4,2.4798,2.28,2.31,2341524,0.0,1.0
2024-04-22,2.51,2.52,2.36,2.41,2160324,2.51,2.52,2.36,2.41,2160324,0.0,1.0
2024-04-23,2.58,2.73,2.45,2.5,1518083,2.58,2.73,2.45,2.5,1518083,0.0,1.0
2024-04-24,2.6,2.6675,2.51,2.54,2020667,2.6,2.6675,2.51,2.54,2020667,0.0,1.0
2024-04-25,2.61,2.64,2.48,2.54,1839185,2.61,2.64,2.48,2.54,1839185,0.0,1.0
2024-04-26,2.6,2.725,2.555,2.61,1074607,2.6,2.725,2.555,2.61,1074607,0.0,1.0
2024-04-29,2.75,2.8,2.62,2.62,1638992,2.75,2.8,2.62,2.62,1638992,0.0,1.0
2024-04-30,2.62,2.8,2.615,2.73,1508837,2.62,2.8,2.615,2.73,1508837,0.0,1.0
2024-05-01,2.79,2.94,2.56,2.63,1608680,2.79,2.94,2.56,2.63,1608680,0.0,1.0
2024-05-02,2.93,2.94,2.74,2.87,1114450,2.93,2.94,2.74,2.87,1114450,0.0,1.0
2024-05-03,3.01,3.14,2.95,2.99,1094025,3.01,3.14,2.95,2.99,1094025,0.0,1.0
2024-05-06,3.22,3.23,3.01,3.04,1474457,3.22,3.23,3.01,3.04,1474457,0.0,1.0
2024-05-07,3.11,3.28,3.1,3.28,1110526,3.11,3.28,3.1,3.28,1110526,0.0,1.0
2024-05-08,3.18,3.765,3.1218,3.36,2147360,3.18,3.765,3.1218,3.36,2147360,0.0,1.0
2024-05-09,3.56,3.575,3.11,3.2,1417130,3.56,3.575,3.11,3.2,1417130,0.0,1.0
2024-05-10,3.5,3.64,3.455,3.57,1221825,3.5,3.64,3.455,3.57,1221825,0.0,1.0
2024-05-13,3.8,3.93,3.5,3.51,2056611,3.8,3.93,3.5,3.51,2056611,0.0,1.0
2024-05-14,3.96,4.2,3.86,3.86,2242227,3.96,4.2,3.86,3.86,2242227,0.0,1.0
2024-05-15,3.9,4.11,3.86,4.07,1455254,3.9,4.11,3.86,4.07,1455254,0.0,1.0
2024-05-16,3.72,3.95,3.685,3.86,1834158,3.72,3.95,3.685,3.86,1834158,0.0,1.0
2024-05-17,3.61,3.76,3.57,3.75,1573104,3.61,3.76,3.57,3.75,1573104,0.0,1.0
2024-05-20,3.59,3.6291,3.49,3.59,961889,3.59,3.6291,3.49,3.59,961889,0.0,1.0
2024-05-21,3.49,3.6,3.46,3.54,896063,3.49,3.6,3.46,3.54,896063,0.0,1.0
2024-05-22,3.46,3.58,3.4,3.47,853961,3.46,3.58,3.4,3.47,853961,0.0,1.0
2024-05-23,3.45,3.49,3.32,3.47,1017654,3.45,3.49,3.32,3.47,1017654,0.0,1.0
2024-05-24,3.44,3.5,3.38,3.47,847516,3.44,3.5,3.38,3.47,847516,0.0,1.0
2024-05-28,3.65,3.6988,3.43,3.5,863980,3.65,3.6988,3.43,3.5,863980,0.0,1.0
2024-05-29,3.58,3.59,3.46,3.51,1950485,3.58,3.59,3.46,3.51,1950485,0.0,1.0
2024-05-30,3.61,3.68,3.49,3.63,1053529,3.61,3.68,3.49,3.63,1053529,0.0,1.0
2024-05-31,3.45,3.78,3.43,3.63,4226315,3.45,3.78,3.43,3.63,4226315,0.0,1.0
2024-06-03,3.31,3.66,3.305,3.49,1612814,3.31,3.66,3.305,3.49,1612814,0.0,1.0
2024-06-04,3.39,3.415,3.04,3.31,2033249,3.39,3.415,3.04,3.31,2033249,0.0,1.0
2024-06-05,3.84,3.96,3.41,3.45,2296003,3.84,3.96,3.41,3.45,2296003,0.0,1.0
2024-06-06,3.9,3.96,3.75,3.79,1167367,3.9,3.96,3.75,3.79,1167367,0.0,1.0
2024-06-07,3.61,3.88,3.61,3.81,1449572,3.61,3.88,3.61,3.81,1449572,0.0,1.0
2024-06-10,3.49,3.63,3.42,3.58,1422951,3.49,3.63,3.42,3.58,1422951,0.0,1.0
2024-06-11,3.45,3.46,3.32,3.43,787596,3.45,3.46,3.32,3.43,787596,0.0,1.0
2024-06-12,3.46,3.73,3.435,3.53,870387,3.46,3.73,3.435,3.53,870387,0.0,1.0
2024-06-13,3.3,3.53,3.275,3.45,647380,3.3,3.53,3.275,3.45,647380,0.0,1.0
2024-06-14,3.13,3.26,3.11,3.26,694155,3.13,3.26,3.11,3.26,694155,0.0,1.0
2024-06-17,3.14,3.155,3.02,3.11,1110690,3.14,3.155,3.02,3.11,1110690,0.0,1.0
2024-06-18,3.08,3.19,3.03,3.11,1603384,3.08,3.19,3.03,3.11,1603384,0.0,1.0
2024-06-20,3.2,3.24,2.99,3.05,1616204,3.2,3.24,2.99,3.05,1616204,0.0,1.0
2024-06-21,3.24,3.29,3.165,3.25,1963433,3.24,3.29,3.165,3.25,1963433,0.0,1.0
2024-06-24,3.29,3.38,3.22,3.24,1705708,3.29,3.38,3.22,3.24,1705708,0.0,1.0
2024-06-25,3.39,3.425,3.265,3.31,1647081,3.39,3.425,3.265,3.31,1647081,0.0,1.0
2024-06-26,3.41,3.4491,3.33,3.35,1040963,3.41,3.4491,3.33,3.35,1040963,0.0,1.0
2024-06-27,3.46,3.48,3.26,3.33,969431,3.46,3.48,3.26,3.33,969431,0.0,1.0
2024-06-28,3.62,3.65,3.47,3.5,5474619,3.62,3.65,3.47,3.5,5474619,0.0,1.0
2024-07-01,3.6,3.72,3.4812,3.7,2085175,3.6,3.72,3.4812,3.7,2085175,0.0,1.0
2024-07-02,3.37,3.6,3.34,3.6,1215895,3.37,3.6,3.34,3.6,1215895,0.0,1.0
2024-07-03,3.39,3.43,3.3,3.38,404535,3.39,3.43,3.3,3.38,404535,0.0,1.0
2024-07-05,3.54,3.62,3.33,3.38,965598,3.54,3.62,3.33,3.38,965598,0.0,1.0
2024-07-08,3.61,3.66,3.51,3.56,1230670,3.61,3.66,3.51,3.56,1230670,0.0,1.0
2024-07-09,3.54,3.625,3.47,3.61,978548,3.54,3.625,3.47,3.61,978548,0.0,1.0
2024-07-10,3.5,3.555,3.47,3.53,619375,3.5,3.555,3.47,3.53,619375,0.0,1.0
2024-07-11,3.89,3.94,3.51,3.65,2443984,3.89,3.94,3.51,3.65,2443984,0.0,1.0
2024-07-12,4.0,4.17,3.91,3.96,1375185,4.0,4.17,3.91,3.96,1375185,0.0,1.0
2024-07-15,4.03,4.135,3.94,4.02,1599948,4.03,4.135,3.94,4.02,1599948,0.0,1.0
2024-07-16,4.45,4.55,4.07,4.07,2452445,4.45,4.55,4.07,4.07,2452445,0.0,1.0
2024-07-17,4.35,4.65,4.275,4.4,1274082,4.35,4.65,4.275,4.4,1274082,0.0,1.0
2024-07-18,4.23,4.49,4.125,4.4,1018943,4.23,4.49,4.125,4.4,1018943,0.0,1.0
2024-07-19,4.04,4.27,4.02,4.22,874537,4.04,4.27,4.02,4.22,874537,0.0,1.0
2024-07-22,4.16,4.17,3.945,4.06,1126362,4.16,4.17,3.945,4.06,1126362,0.0,1.0
2024-07-23,4.2,4.33,4.13,4.18,628829,4.2,4.33,4.13,4.18,628829,0.0,1.0
2024-07-24,4.17,4.305,4.075,4.14,1676591,4.17,4.305,4.075,4.14,1676591,0.0,1.0
2024-07-25,4.33,4.52,4.12,4.19,1135750,4.33,4.52,4.12,4.19,1135750,0.0,1.0
2024-07-26,4.51,4.75,4.35,4.45,1376203,4.51,4.75,4.35,4.45,1376203,0.0,1.0
2024-07-29,4.44,4.58,4.335,4.5,1262187,4.44,4.58,4.335,4.5,1262187,0.0,1.0
2024-07-30,4.6,4.64,4.43,4.43,1035443,4.6,4.64,4.43,4.43,1035443,0.0,1.0
2024-07-31,4.55,4.81,4.46,4.66,2115371,4.55,4.81,4.46,4.66,2115371,0.0,1.0
2024-08-01,4.45,4.675,4.305,4.53,1916096,4.45,4.675,4.305,4.53,1916096,0.0,1.0
2024-08-02,4.3,4.65,3.99,4.05,2766897,4.3,4.65,3.99,4.05,2766897,0.0,1.0
2024-08-05,4.32,4.4,3.845,3.89,2033226,4.32,4.4,3.845,3.89,2033226,0.0,1.0
2024-08-06,4.61,4.82,4.265,4.36,2537055,4.61,4.82,4.265,4.36,2537055,0.0,1.0
2024-08-07,4.19,4.77,4.19,4.7,1241277,4.19,4.77,4.19,4.7,1241277,0.0,1.0
2024-08-08,4.4,4.41,4.135,4.2,1176755,4.4,4.41,4.135,4.2,1176755,0.0,1.0
2024-08-09,4.47,4.56,4.26,4.45,1080833,4.47,4.56,4.26,4.45,1080833,0.0,1.0
2024-08-12,4.3,4.54,4.265,4.48,665897,4.3,4.54,4.265,4.48,665897,0.0,1.0
2024-08-13,4.56,4.655,4.25,4.32,1683447,4.56,4.655,4.25,4.32,1683447,0.0,1.0
2024-08-14,4.4,4.66,4.3009,4.61,1193400,4.4,4.66,4.3009,4.61,1193400,0.0,1.0
2024-08-15,4.93,5.0,4.501,4.54,1805564,4.93,5.0,4.501,4.54,1805564,0.0,1.0
2024-08-16,4.83,5.04,4.785,4.86,1395001,4.83,5.04,4.785,4.86,1395001,0.0,1.0
2024-08-19,4.81,4.89,4.68,4.89,1664605,4.81,4.89,4.68,4.89,1664605,0.0,1.0
2024-08-20,4.59,4.83,4.555,4.8,1290526,4.59,4.83,4.555,4.8,1290526,0.0,1.0
2024-08-21,4.61,4.82,4.54,4.63,1320211,4.61,4.82,4.54,4.63,1320211,0.0,1.0
2024-08-22,4.4,4.65,4.35,4.62,671010,4.4,4.65,4.35,4.62,671010,0.0,1.0
2024-08-23,4.86,4.91,4.41,4.41,1126364,4.86,4.91,4.41,4.41,1126364,0.0,1.0
2024-08-26,4.81,4.98,4.68,4.95,731681,4.81,4.98,4.68,4.95,731681,0.0,1.0
2024-08-27,4.64,4.81,4.62,4.76,464881,4.64,4.81,4.62,4.76,464881,0.0,1.0
2024-08-28,4.51,4.7,4.485,4.63,618525,4.51,4.7,4.485,4.63,618525,0.0,1.0
2024-08-29,4.67,4.805,4.535,4.55,733694,4.67,4.805,4.535,4.55,733694,0.0,1.0
2024-08-30,4.7,4.78,4.53,4.71,744292,4.7,4.78,4.53,4.71,744292,0.0,1.0
2024-09-03,4.49,4.75,4.43,4.6,680628,4.49,4.75,4.43,4.6,680628,0.0,1.0
2024-09-04,4.35,4.56,4.31,4.47,715249,4.35,4.56,4.31,4.47,715249,0.0,1.0
2024-09-05,4.35,4.43,4.27,4.38,610036,4.35,4.43,4.27,4.38,610036,0.0,1.0
2024-09-06,4.27,4.46,4.21,4.34,506596,4.27,4.46,4.21,4.34,506596,0.0,1.0
2024-09-09,4.26,4.43,4.2,4.29,1527955,4.26,4.43,4.2,4.29,1527955,0.0,1.0
2024-09-10,4.26,4.38,4.085,4.27,949166,4.26,4.38,4.085,4.27,949166,0.0,1.0
2024-09-11,4.39,4.42,4.1701,4.2,650792,4.39,4.42,4.1701,4.2,650792,0.0,1.0
2024-09-12,4.3,4.44,4.24,4.4,681725,4.3,4.44,4.24,4.4,681725,0.0,1.0
2024-09-13,4.61,4.715,4.3035,4.36,1125404,4.61,4.715,4.3035,4.36,1125404,0.0,1.0
2024-09-16,4.59,4.65,4.33,4.58,744453,4.59,4.65,4.33,4.58,744453,0.0,1.0
2024-09-17,4.63,4.825,4.61,4.64,735040,4.63,4.825,4.61,4.64,735040,0.0,1.0
2024-09-18,4.61,4.98,4.52,4.64,757452,4.61,4.98,4.52,4.64,757452,0.0,1.0
2024-09-19,4.78,4.86,4.69,4.78,751254,4.78,4.86,4.69,4.78,751254,0.0,1.0
2024-09-20,4.65,4.75,4.5,4.72,1289541,4.65,4.75,4.5,4.72,1289541,0.0,1.0
2024-09-23,4.26,4.71,4.26,4.71,672737,4.26,4.71,4.26,4.71,672737,0.0,1.0
2024-09-24,4.17,4.3,4.14,4.25,592248,4.17,4.3,4.14,4.25,592248,0.0,1.0
2024-09-25,4.0,4.17,3.981,4.17,872066,4.0,4.17,3.981,4.17,872066,0.0,1.0
2024-09-26,4.9,5.53,4.07,4.11,4883548,4.9,5.53,4.07,4.11,4883548,0.0,1.0
2024-09-27,5.0,5.12,4.802,4.98,2074782,5.0,5.12,4.802,4.98,2074782,0.0,1.0
2024-09-30,5.12,5.51,4.93,4.98,1164675,5.12,5.51,4.93,4.98,1164675,0.0,1.0
2024-10-01,5.02,5.14,4.83,5.07,1188384,5.02,5.14,4.83,5.07,1188384,0.0,1.0
2024-10-02,5.14,5.1968,4.93,5.07,982455,5.14,5.1968,4.93,5.07,982455,0.0,1.0
2024-10-03,5.06,5.145,4.955,5.1,726467,5.06,5.145,4.955,5.1,726467,0.0,1.0
2024-10-04,5.52,5.555,5.045,5.19,1249689,5.52,5.555,5.045,5.19,1249689,0.0,1.0
2024-10-07,5.41,5.795,5.31,5.51,1620086,5.41,5.795,5.31,5.51,1620086,0.0,1.0
2024-10-08,5.25,5.44,5.22,5.39,632764,5.25,5.44,5.22,5.39,632764,0.0,1.0
2024-10-09,5.0,5.31,4.98,5.24,582358,5.0,5.31,4.98,5.24,582358,0.0,1.0
2024-10-10,4.91,5.0,4.76,4.87,1106470,4.91,5.0,4.76,4.87,1106470,0.0,1.0
2024-10-11,4.94,5.13,4.77,4.83,877940,4.94,5.13,4.77,4.83,877940,0.0,1.0
2024-10-14,4.95,5.1,4.8,5.1,758415,4.95,5.1,4.8,5.1,758415,0.0,1.0
2024-10-15,4.97,5.0,4.73,4.88,1125964,4.97,5.0,4.73,4.88,1125964,0.0,1.0
2024-10-16,4.8,5.0,4.79,4.99,859958,4.8,5.0,4.79,4.99,859958,0.0,1.0
2024-10-17,4.64,4.815,4.6,4.79,910663,4.64,4.815,4.6,4.79,910663,0.0,1.0
2024-10-18,4.68,4.8,4.63,4.66,927097,4.68,4.8,4.63,4.66,927097,0.0,1.0
2024-10-21,4.55,4.62,4.445,4.61,968408,4.55,4.62,4.445,4.61,968408,0.0,1.0
2024-10-22,4.7,4.775,4.46,4.55,741839,4.7,4.775,4.46,4.55,741839,0.0,1.0
2024-10-23,4.72,4.76,4.565,4.66,568147,4.72,4.76,4.565,4.66,568147,0.0,1.0
2024-10-24,4.52,4.8,4.47,4.78,665790,4.52,4.8,4.47,4.78,665790,0.0,1.0
2024-10-25,4.45,4.665,4.44,4.53,610278,4.45,4.665,4.44,4.53,610278,0.0,1.0
2024-10-28,4.67,4.71,4.48,4.49,879141,4.67,4.71,4.48,4.49,879141,0.0,1.0
2024-10-29,4.71,4.73,4.555,4.6,818524,4.71,4.73,4.555,4.6,818524,0.0,1.0
2024-10-30,5.06,5.1,4.65,4.65,597927,5.06,5.1,4.65,4.65,597927,0.0,1.0
2024-10-31,4.84,5.07,4.83,5.03,1597786,4.84,5.07,4.83,5.03,1597786,0.0,1.0
2024-11-01,5.31,5.33,4.84,4.9,959037,5.31,5.33,4.84,4.9,959037,0.0,1.0
2024-11-04,5.26,5.53,5.16,5.3,1160205,5.26,5.53,5.16,5.3,1160205,0.0,1.0
2024-11-05,5.58,5.59,5.09,5.17,837230,5.58,5.59,5.09,5.17,837230,0.0,1.0
2024-11-06,5.75,5.8,5.465,5.64,1159243,5.75,5.8,5.465,5.64,1159243,0.0,1.0
2024-11-07,5.63,6.03,5.515,5.79,1775984,5.63,6.03,5.515,5.79,1775984,0.0,1.0
2024-11-08,5.82,6.33,5.6,6.0,1382925,5.82,6.33,5.6,6.0,1382925,0.0,1.0
2024-11-11,6.49,6.7,5.99,6.0,1868348,6.49,6.7,5.99,6.0,1868348,0.0,1.0
2024-11-12,5.93,6.49,5.89,6.23,1149151,5.93,6.49,5.89,6.23,1149151,0.0,1.0
2024-11-13,5.85,6.08,5.835,6.0,1142252,5.85,6.08,5.835,6.0,1142252,0.0,1.0
2024-11-14,5.58,5.95,5.53,5.85,888187,5.58,5.95,5.53,5.85,888187,0.0,1.0
2024-11-15,5.08,5.788,5.07,5.63,1462134,5.08,5.788,5.07,5.63,1462134,0.0,1.0
2024-11-18,4.68,5.1,4.66,5.01,1392593,4.68,5.1,4.66,5.01,1392593,0.0,1.0
2024-11-19,4.48,4.64,4.38,4.58,1708893,4.48,4.64,4.38,4.58,1708893,0.0,1.0
2024-11-20,4.42,4.565,4.33,4.42,1819502,4.42,4.565,4.33,4.42,1819502,0.0,1.0
2024-11-21,4.37,4.49,4.27,4.39,1586050,4.37,4.49,4.27,4.39,1586050,0.0,1.0
2024-11-22,4.69,4.7,4.29,4.35,2328900,4.69,4.7,4.29,4.35,2328900,0.0,1.0
2024-11-25,5.58,5.79,4.76,4.81,4012313,5.58,5.79,4.76,4.81,4012313,0.0,1.0
2024-11-26,5.68,5.93,5.29,5.64,1702249,5.68,5.93,5.29,5.64,1702249,0.0,1.0
2024-11-27,5.73,5.82,5.52,5.72,998633,5.73,5.82,5.52,5.72,998633,0.0,1.0
2024-11-29,5.94,6.0,5.69,5.75,660525,5.94,6.0,5.69,5.75,660525,0.0,1.0
2024-12-02,6.53,6.575,5.87,5.95,1699851,6.53,6.575,5.87,5.95,1699851,0.0,1.0
2024-12-03,6.3,6.55,6.16,6.5,1065161,6.3,6.55,6.16,6.5,1065161,0.0,1.0
2024-12-04,6.14,6.45,6.095,6.3,1310503,6.14,6.45,6.095,6.3,1310503,0.0,1.0
2024-12-05,6.07,6.31,5.9388,6.31,1106111,6.07,6.31,5.9388,6.31,1106111,0.0,1.0
2024-12-06,6.27,6.35,6.0325,6.19,621260,6.27,6.35,6.0325,6.19,621260,0.0,1.0
2024-12-09,6.44,6.69,6.275,6.33,1100863,6.44,6.69,6.275,6.33,1100863,0.0,1.0
2024-12-10,6.71,7.0665,6.285,6.44,1440253,6.71,7.0665,6.285,6.44,1440253,0.0,1.0
2024-12-11,6.38,6.81,6.37,6.81,1059139,6.38,6.81,6.37,6.81,1059139,0.0,1.0
2024-12-12,6.16,6.36,6.065,6.29,1046418,6.16,6.36,6.065,6.29,1046418,0.0,1.0
2024-12-13,6.3,6.365,5.98,6.11,1183285,6.3,6.365,5.98,6.11,1183285,0.0,1.0
2024-12-16,6.78,6.79,6.13,6.29,1237629,6.78,6.79,6.13,6.29,1237629,0.0,1.0
2024-12-17,6.52,6.93,6.39,6.78,1741654,6.52,6.93,6.39,6.78,1741654,0.0,1.0
2024-12-18,5.97,6.8825,5.81,6.63,1721076,5.97,6.8825,5.81,6.63,1721076,0.0,1.0
2024-12-19,6.0,6.09,5.805,6.04,902385,6.0,6.09,5.805,6.04,902385,0.0,1.0
2024-12-20,6.39,6.505,5.84,5.84,1566766,6.39,6.505,5.84,5.84,1566766,0.0,1.0
2024-12-23,6.32,6.51,6.2,6.37,708712,6.32,6.51,6.2,6.37,708712,0.0,1.0
2024-12-24,6.39,6.41,6.19,6.33,412740,6.39,6.41,6.19,6.33,412740,0.0,1.0
2024-12-26,6.44,6.51,6.3,6.34,657384,6.44,6.51,6.3,6.34,657384,0.0,1.0
2024-12-27,6.29,6.52,6.19,6.49,735644,6.29,6.52,6.19,6.49,735644,0.0,1.0
2024-12-30,6.11,6.23,5.91,6.16,950313,6.11,6.23,5.91,6.16,950313,0.0,1.0
2024-12-31,5.995,6.27,5.96,6.14,597636,5.995,6.27,5.96,6.14,597636,0.0,1.0
2025-01-02,6.19,6.45,5.96,6.09,655478,6.19,6.45,5.96,6.09,655478,0.0,1.0
2025-01-03,7.2,7.22,6.31,6.31,1081118,7.2,7.22,6.31,6.31,1081118,0.0,1.0
2025-01-06,7.05,7.46,6.99,7.25,3110266,7.05,7.46,6.99,7.25,3110266,0.0,1.0
2025-01-07,7.1,7.435,6.67,7.05,2254902,7.1,7.435,6.67,7.05,2254902,0.0,1.0
2025-01-08,6.69,7.075,6.61,7.0,1800482,6.69,7.075,6.61,7.0,1800482,0.0,1.0
2025-01-10,6.5,6.57,6.23,6.48,1317119,6.5,6.57,6.23,6.48,1317119,0.0,1.0
2025-01-13,6.46,6.625,6.11,6.34,1160067,6.46,6.625,6.11,6.34,1160067,0.0,1.0
2025-01-14,6.07,6.6479,5.975,6.56,971149,6.07,6.6479,5.975,6.56,971149,0.0,1.0
2025-01-15,7.16,7.275,6.34,6.35,3006067,7.16,7.275,6.34,6.35,3006067,0.0,1.0
2025-01-16,6.92,7.19,6.51,7.19,1659352,6.92,7.19,6.51,7.19,1659352,0.0,1.0
2025-01-17,6.81,7.075,6.65,7.04,1048286,6.81,7.075,6.65,7.04,1048286,0.0,1.0
2025-01-21,7.45,7.5,6.95,6.95,1765790,7.45,7.5,6.95,6.95,1765790,0.0,1.0
2025-01-22,8.01,8.33,7.31,7.45,3294830,8.01,8.33,7.31,7.45,3294830,0.0,1.0
2025-01-23,8.13,8.2299,7.6501,7.99,2217997,8.13,8.2299,7.6501,7.99,2217997,0.0,1.0
2025-01-24,7.99,8.26,7.875,8.08,897616,7.99,8.26,7.875,8.08,897616,0.0,1.0
2025-01-27,7.7,8.15,7.565,7.84,937585,7.7,8.15,7.565,7.84,937585,0.0,1.0
2025-01-28,7.85,7.93,7.45,7.73,754855,7.85,7.93,7.45,7.73,754855,0.0,1.0
2025-01-29,7.71,8.04,7.45,7.86,885113,7.71,8.04,7.45,7.86,885113,0.0,1.0
2025-01-30,7.86,8.21,7.795,7.86,723655,7.86,8.21,7.795,7.86,723655,0.0,1.0
2025-01-31,7.75,8.235,7.68,7.96,901499,7.75,8.235,7.68,7.96,901499,0.0,1.0
2025-02-03,7.7,7.99,7.45,7.51,939794,7.7,7.99,7.45,7.51,939794,0.0,1.0
2025-02-04,7.37,7.86,7.27,7.66,1119704,7.37,7.86,7.27,7.66,1119704,0.0,1.0
2025-02-05,8.05,8.17,7.38,7.41,2042361,8.05,8.17,7.38,7.41,2042361,0.0,1.0
2025-02-06,8.01,8.31,7.745,8.17,1478823,8.01,8.31,7.745,8.17,1478823,0.0,1.0
2025-02-07,7.84,8.19,7.66,8.03,1556259,7.84,8.19,7.66,8.03,1556259,0.0,1.0
2025-02-10,7.68,7.8923,7.37,7.87,1897237,7.68,7.8923,7.37,7.87,1897237,0.0,1.0
2025-02-11,7.8,7.92,7.44,7.63,1778458,7.8,7.92,7.44,7.63,1778458,0.0,1.0
2025-02-12,7.55,7.71,6.97,7.55,1650494,7.55,7.71,6.97,7.55,1650494,0.0,1.0
2025-02-13,8.52,8.56,7.36,7.65,2064273,8.52,8.56,7.36,7.65,2064273,0.0,1.0
2025-02-14,8.33,8.74,8.185,8.6,2005472,8.33,8.74,8.185,8.6,2005472,0.0,1.0
2025-02-18,8.27,8.95,8.09,8.69,2320200,8.27,8.95,8.09,8.69,2320200,0.0,1.0
2025-02-19,8.37,8.665,8.11,8.14,2448178,8.37,8.665,8.11,8.14,2448178,0.0,1.0
2025-02-20,8.33,8.69,8.2,8.39,1653009,8.33,8.69,8.2,8.39,1653009,0.0,1.0
2025-02-21,8.27,8.62,8.09,8.47,1430003,8.27,8.62,8.09,8.47,1430003,0.0,1.0
2025-02-24,8.42,8.525,8.03,8.23,1271363,8.42,8.525,8.03,8.23,1271363,0.0,1.0
2025-02-25,8.42,8.518,7.917,8.518,1714696,8.42,8.518,7.917,8.518,1714696,0.0,1.0
2025-02-26,8.36,8.94,8.2,8.55,1421164,8.36,8.94,8.2,8.55,1421164,0.0,1.0
2025-02-27,8.16,8.58,8.16,8.41,870664,8.16,8.58,8.16,8.41,870664,0.0,1.0
2025-02-28,8.26,8.32,7.92,8.09,1198029,8.26,8.32,7.92,8.09,1198029,0.0,1.0
2025-03-03,8.1,8.5,7.86,8.3,1269633,8.1,8.5,7.86,8.3,1269633,0.0,1.0
2025-03-04,8.12,8.3,7.65,7.76,1803190,8.12,8.3,7.65,7.76,1803190,0.0,1.0
2025-03-05,8.03,8.49,6.79,6.965,4921867,8.03,8.49,6.79,6.965,4921867,0.0,1.0
2025-03-06,7.77,8.27,7.475,7.6056,1572644,7.77,8.27,7.475,7.6056,1572644,0.0,1.0
2025-03-07,7.35,7.92,7.08,7.68,2535901,7.35,7.92,7.08,7.68,2535901,0.0,1.0
2025-03-10,6.67,7.31,6.45,7.17,2779247,6.67,7.31,6.45,7.17,2779247,0.0,1.0
2025-03-11,7.49,7.5,6.255,6.71,2567697,7.49,7.5,6.255,6.71,2567697,0.0,1.0
2025-03-12,7.62,7.89,7.43,7.59,2454883,7.62,7.89,7.43,7.59,2454883,0.0,1.0
2025-03-13,7.17,7.58,6.96,7.5,1275013,7.17,7.58,6.96,7.5,1275013,0.0,1.0
2025-03-14,7.28,7.45,7.04,7.3,1821336,7.28,7.45,7.04,7.3,1821336,0.0,1.0
2025-03-17,7.54,7.68,7.11,7.26,1677253,7.54,7.68,7.11,7.26,1677253,0.0,1.0
2025-03-18,7.35,7.57,6.915,7.44,2352309,7.35,7.57,6.915,7.44,2352309,0.0,1.0
2025-03-19,7.56,8.08,7.26,7.3,1832910,7.56,8.08,7.26,7.3,1832910,0.0,1.0
2025-03-20,7.75,7.81,7.38,7.48,1864435,7.75,7.81,7.38,7.48,1864435,0.0,1.0
2025-03-21,8.4,8.66,7.8,8.05,2855227,8.4,8.66,7.8,8.05,2855227,0.0,1.0
2025-03-24,8.66,9.01,8.4331,8.57,2479386,8.66,9.01,8.4331,8.57,2479386,0.0,1.0
2025-03-25,8.42,8.74,8.37,8.61,1802934,8.42,8.74,8.37,8.61,1802934,0.0,1.0
2025-03-26,8.24,8.5369,8.15,8.42,1825208,8.24,8.5369,8.15,8.42,1825208,0.0,1.0
2025-03-27,8.22,8.53,7.99,8.17,3122401,8.22,8.53,7.99,8.17,3122401,0.0,1.0
2025-03-28,7.67,8.235,7.495,8.22,1563957,7.67,8.235,7.495,8.22,1563957,0.0,1.0
2025-03-31,7.43,7.68,7.1126,7.27,1892732,7.43,7.68,7.1126,7.27,1892732,0.0,1.0
2025-04-01,7.52,7.63,7.13,7.35,2403291,7.52,7.63,7.13,7.35,2403291,0.0,1.0
2025-04-02,7.94,8.035,7.3,7.38,2191724,7.94,8.035,7.3,7.38,2191724,0.0,1.0
2025-04-03,7.41,8.07,7.36,7.36,2826143,7.41,8.07,7.36,7.36,2826143,0.0,1.0
2025-04-04,7.47,7.62,6.675,7.1,2713448,7.47,7.62,6.675,7.1,2713448,0.0,1.0
2025-04-07,7.705,8.14,6.7057,6.86,3454180,7.705,8.14,6.7057,6.86,3454180,0.0,1.0
2025-04-08,7.665,8.49,7.44,8.08,3220745,7.665,8.49,7.44,8.08,3220745,0.0,1.0
2025-04-09,8.38,8.61,7.3,7.37,3083749,8.38,8.61,7.3,7.37,3083749,0.0,1.0
2025-04-10,7.725,8.14,7.515,8.13,1700358,7.725,8.14,7.515,8.13,1700358,0.0,1.0
2025-04-11,7.94,8.295,7.38,7.61,4142631,7.94,8.295,7.38,7.61,4142631,0.0,1.0
2025-04-14,7.82,8.2,7.64,8.1,2741678,7.82,8.2,7.64,8.1,2741678,0.0,1.0
2025-04-15,7.74,8.01,7.605,7.78,1485180,7.74,8.01,7.605,7.78,1485180,0.0,1.0
2025-04-16,7.49,7.73,7.3,7.63,860045,7.49,7.73,7.3,7.63,860045,0.0,1.0
2025-04-17,7.33,7.55,7.25,7.41,1270322,7.33,7.55,7.25,7.41,1270322,0.0,1.0
2025-04-21,6.83,7.39,6.7747,7.17,2309545,6.83,7.39,6.7747,7.17,2309545,0.0,1.0
2025-04-22,7.01,7.19,6.9,6.9,2618330,7.01,7.19,6.9,6.9,2618330,0.0,1.0
2025-04-23,7.38,7.86,7.33,7.42,1886370,7.38,7.86,7.33,7.42,1886370,0.0,1.0
2025-04-24,7.89,8.03,7.255,7.36,2358308,7.89,8.03,7.255,7.36,2358308,0.0,1.0
2025-04-25,7.9,7.96,7.68,7.8,868155,7.9,7.96,7.68,7.8,868155,0.0,1.0
2025-04-28,7.77,8.05,7.71,7.92,1138470,7.77,8.05,7.71,7.92,1138470,0.0,1.0
2025-04-29,7.61,7.8,7.455,7.76,1681472,7.61,7.8,7.455,7.76,1681472,0.0,1.0
2025-04-30,7.36,7.67,7.16,7.41,1990973,7.36,7.67,7.16,7.41,1990973,0.0,1.0
2025-05-01,7.36,7.51,7.2,7.44,2016780,7.36,7.51,7.2,7.44,2016780,0.0,1.0
2025-05-02,9.84,10.28,8.57,8.81,15572026,9.84,10.28,8.57,8.81,15572026,0.0,1.0
2025-05-05,10.03,10.18,9.465,9.8,5714601,10.03,10.18,9.465,9.8,5714601,0.0,1.0
2025-05-06,8.81,10.198,8.745,10.0,5517444,8.81,10.198,8.745,10.0,5517444,0.0,1.0
2025-05-07,8.81,9.105,8.375,9.04,3407132,8.81,9.105,8.375,9.04,3407132,0.0,1.0
2025-05-08,9.27,9.5104,8.8,8.95,1810093,9.27,9.5104,8.8,8.95,1810093,0.0,1.0
2025-05-09,9.03,9.5029,9.025,9.4,1151980,9.03,9.5029,9.025,9.4,1151980,0.0,1.0
2025-05-12,9.51,9.81,9.1,9.49,1619711,9.51,9.81,9.1,9.49,1619711,0.0,1.0
2025-05-13,9.29,9.79,9.25,9.65,1022564,9.29,9.79,9.25,9.65,1022564,0.0,1.0
2025-05-14,9.04,9.4141,9.015,9.32,1685661,9.04,9.4141,9.015,9.32,1685661,0.0,1.0
2025-05-15,8.91,9.07,8.77,9.05,920322,8.91,9.07,8.77,9.05,920322,0.0,1.0
2025-05-16,9.05,9.119,8.8076,8.95,964173,9.05,9.119,8.8076,8.95,964173,0.0,1.0
2025-05-19,9.2,9.2,8.86,8.86,1033894,9.2,9.2,8.86,8.86,1033894,0.0,1.0
2025-05-20,9.36,9.41,9.01,9.16,1184307,9.36,9.41,9.01,9.16,1184307,0.0,1.0
2025-05-21,9.09,9.43,8.92,9.18,1228231,9.09,9.43,8.92,9.18,1228231,0.0,1.0
2025-05-22,8.84,9.125,8.81,9.06,866506,8.84,9.125,8.81,9.06,866506,0.0,1.0
2025-05-23,8.93,8.99,8.5,8.58,1009570,8.93,8.99,8.5,8.58,1009570,0.0,1.0
2025-05-27,9.14,9.35,8.965,9.13,1383264,9.14,9.35,8.965,9.13,1383264,0.0,1.0
2025-05-28,9.15,9.25,8.98,9.135,1147710,9.15,9.25,8.98,9.135,1147710,0.0,1.0
2025-05-29,9.31,9.685,9.05,9.18,1752597,9.31,9.685,9.05,9.18,1752597,0.0,1.0
2025-05-30,9.52,9.61,9.0701,9.19,1759862,9.52,9.61,9.0701,9.19,1759862,0.0,1.0
2025-06-02,9.55,9.74,9.32,9.52,1420881,9.55,9.74,9.32,9.52,1420881,0.0,1.0
2025-06-03,9.94,10.0,9.36,9.5,1490852,9.94,10.0,9.36,9.5,1490852,0.0,1.0
2025-06-04,9.98,10.25,9.82,9.99,1403115,9.98,10.25,9.82,9.99,1403115,0.0,1.0
2025-06-05,9.87,10.22,9.78,9.96,1014337,9.87,10.22,9.78,9.96,1014337,0.0,1.0
2025-06-06,10.09,10.37,9.9226,10.04,1064861,10.09,10.37,9.9226,10.04,1064861,0.0,1.0
2025-06-09,10.45,10.625,9.94,10.27,1332785,10.45,10.625,9.94,10.27,1332785,0.0,1.0
2025-06-10,10.46,10.709,10.41,10.56,1033540,10.46,10.709,10.41,10.56,1033540,0.0,1.0
2025-06-11,10.63,10.87,10.37,10.52,1382009,10.63,10.87,10.37,10.52,1382009,0.0,1.0
2025-06-12,10.41,10.7125,10.37,10.55,974746,10.41,10.7125,10.37,10.55,974746,0.0,1.0
2025-06-13,10.32,10.47,9.9,9.97,979216,10.32,10.47,9.9,9.97,979216,0.0,1.0
2025-06-16,10.29,10.52,10.075,10.45,1158653,10.29,10.52,10.075,10.45,1158653,0.0,1.0
2025-06-17,10.14,10.44,10.11,10.25,1191587,10.14,10.44,10.11,10.25,1191587,0.0,1.0
2025-06-18,10.47,10.8456,10.12,10.35,2894427,10.47,10.8456,10.12,10.35,2894427,0.0,1.0
2025-06-20,10.38,10.7,10.255,10.57,1770394,10.38,10.7,10.255,10.57,1770394,0.0,1.0
2025-06-23,10.56,10.6297,10.2,10.27,1389136,10.56,10.6297,10.2,10.27,1389136,0.0,1.0
2025-06-24,10.65,10.84,10.45,10.7,1508280,10.65,10.84,10.45,10.7,1508280,0.0,1.0
2025-06-25,11.98,12.07,10.615,10.74,5410700,11.98,12.07,10.615,10.74,5410700,0.0,1.0
2025-06-26,12.16,12.43,11.5447,11.78,4508180,12.16,12.43,11.5447,11.78,4508180,0.0,1.0
2025-06-27,11.79,12.3,11.56,12.15,9528457,11.79,12.3,11.56,12.15,9528457,0.0,1.0
2025-06-30,11.65,11.9,11.46,11.81,2489841,11.65,11.9,11.46,11.81,2489841,0.0,1.0
2025-07-01,11.19,11.595,11.17,11.4,2696923,11.19,11.595,11.17,11.4,2696923,0.0,1.0
2025-07-02,11.48,11.805,11.2,11.25,1611921,11.48,11.805,11.2,11.25,1611921,0.0,1.0
2025-07-03,11.8,11.96,11.48,11.88,1018695,11.8,11.96,11.48,11.88,1018695,0.0,1.0
2025-07-07,11.74,11.89,11.41,11.84,1894808,11.74,11.89,11.41,11.84,1894808,0.0,1.0
2025-07-08,11.74,11.98,11.465,11.74,1670548,11.74,11.98,11.465,11.74,1670548,0.0,1.0
2025-07-09,11.93,12.05,11.5902,11.95,2201673,11.93,12.05,11.5902,11.95,2201673,0.0,1.0
2025-07-10,12.08,12.355,11.84,11.97,2654417,12.08,12.355,11.84,11.97,2654417,0.0,1.0
2025-07-11,11.82,12.05,11.6649,12.04,1626943,11.82,12.05,11.6649,12.04,1626943,0.0,1.0
2025-07-14,11.55,11.8995,11.3501,11.75,1030569,11.55,11.8995,11.3501,11.75,1030569,0.0,1.0
2025-07-15,11.06,11.65,11.01,11.62,1592743,11.06,11.65,11.01,11.62,1592743,0.0,1.0
2025-07-16,10.83,11.28,10.585,11.195,2335723,10.83,11.28,10.585,11.195,2335723,0.0,1.0
2025-07-17,10.5,10.8645,10.4501,10.84,1631129,10.5,10.8645,10.4501,10.84,1631129,0.0,1.0
2025-07-18,10.39,10.77,10.25,10.66,1440169,10.39,10.77,10.25,10.66,1440169,0.0,1.0
2025-07-21,10.31,10.765,10.22,10.5,1497063,10.31,10.765,10.22,10.5,1497063,0.0,1.0
2025-07-22,10.53,10.79,10.255,10.31,1844650,10.53,10.79,10.255,10.31,1844650,0.0,1.0
2025-07-23,10.87,10.88,10.43,10.68,1537826,10.87,10.88,10.43,10.68,1537826,0.0,1.0
2025-07-24,10.66,11.18,10.64,10.88,1364864,10.66,11.18,10.64,10.88,1364864,0.0,1.0
2025-07-25,10.75,10.85,10.54,10.73,1389590,10.75,10.85,10.54,10.73,1389590,0.0,1.0
2025-07-28,10.61,10.85,10.37,10.85,1179457,10.61,10.85,10.37,10.85,1179457,0.0,1.0
2025-07-29,10.39,10.81,10.2501,10.81,1010945,10.39,10.81,10.2501,10.81,1010945,0.0,1.0
2025-07-30,10.44,10.71,10.28,10.41,1298648,10.44,10.71,10.28,10.41,1298648,0.0,1.0
2025-07-31,10.24,10.46,9.9551,10.35,1696696,10.24,10.46,9.9551,10.35,1696696,0.0,1.0
2025-08-01,10.33,10.445,10.02,10.02,1711014,10.33,10.445,10.02,10.02,1711014,0.0,1.0
2025-08-04,10.91,10.94,10.19,10.36,1900467,10.91,10.94,10.19,10.36,1900467,0.0,1.0
2025-08-05,11.05,11.69,10.73,11.0,3448038,11.05,11.69,10.73,11.0,3448038,0.0,1.0
2025-08-06,11.69,12.8254,10.655,12.35,4649076,11.69,12.8254,10.655,12.35,4649076,0.0,1.0
2025-08-07,12.54,12.9235,11.4,11.4,5163878,12.54,12.9235,11.4,11.4,5163878,0.0,1.0
2025-08-08,12.2,12.67,11.845,12.62,3119739,12.2,12.67,11.845,12.62,3119739,0.0,1.0
2025-08-11,12.15,12.665,11.94,12.18,1824629,12.15,12.665,11.94,12.18,1824629,0.0,1.0
2025-08-12,12.66,12.93,12.18,12.2,1987056,12.66,12.93,12.18,12.2,1987056,0.0,1.0
2025-08-13,13.0,13.37,12.66,12.7,2359707,13.0,13.37,12.66,12.7,2359707,0.0,1.0
2025-08-14,12.92,13.24,12.62,12.73,1369511,12.92,13.24,12.62,12.73,1369511,0.0,1.0
2025-08-15,13.04,13.16,12.79,12.98,1878221,13.04,13.16,12.79,12.98,1878221,0.0,1.0
2025-08-18,12.41,13.01,11.92,13.0,2500209,12.41,13.01,11.92,13.0,2500209,0.0,1.0
2025-08-19,12.56,12.71,12.2264,12.36,2195436,12.56,12.71,12.2264,12.36,2195436,0.0,1.0
2025-08-20,12.295,12.63,12.22,12.51,1499132,12.295,12.63,12.22,12.51,1499132,0.0,1.0
2025-08-21,12.63,12.8197,12.1025,12.18,1295988,12.63,12.8197,12.1025,12.18,1295988,0.0,1.0
2025-08-22,13.0,13.395,12.575,12.68,1947141,13.0,13.395,12.575,12.68,1947141,0.0,1.0
2025-08-25,12.67,13.04,12.64,12.93,1157872,12.67,13.04,12.64,12.93,1157872,0.0,1.0
2025-08-26,12.8,12.85,12.6209,12.76,1205257,12.8,12.85,12.6209,12.76,1205257,0.0,1.0
2025-08-27,12.97,13.01,12.63,12.74,1647865,12.97,13.01,12.63,12.74,1647865,0.0,1.0
2025-08-28,13.31,13.52,13.04,13.1,1799444,13.31,13.52,13.04,13.1,1799444,0.0,1.0
2025-08-29,13.18,13.3325,12.92,13.33,2423913,13.18,13.3325,12.92,13.33,2423913,0.0,1.0
2025-09-02,12.84,13.23,12.68,12.9,1354105,12.84,13.23,12.68,12.9,1354105,0.0,1.0
2025-09-03,12.85,13.25,12.68,12.8,1797203,12.85,13.25,12.68,12.8,1797203,0.0,1.0
2025-09-04,13.02,13.02,12.53,12.84,3150377,13.02,13.02,12.53,12.84,3150377,0.0,1.0
2025-09-05,12.85,13.205,12.52,13.18,1374014,12.85,13.205,12.52,13.18,1374014,0.0,1.0
2025-09-08,12.54,13.1,12.46,12.84,1830410,12.54,13.1,12.46,12.84,1830410,0.0,1.0
2025-09-09,12.61,12.675,12.355,12.51,1092696,12.61,12.675,12.355,12.51,1092696,0.0,1.0
2025-09-10,12.42,13.015,12.34,12.67,1779522,12.42,13.015,12.34,12.67,1779522,0.0,1.0
2025-09-11,13.49,13.68,12.46,12.49,3093481,13.49,13.68,12.46,12.49,3093481,0.0,1.0
2025-09-12,12.61,13.63,12.6,13.54,1949575,12.61,13.63,12.6,13.54,1949575,0.0,1.0
2025-09-15,13.08,13.1472,12.51,12.62,1461836,13.08,13.1472,12.51,12.62,1461836,0.0,1.0
2025-09-16,12.91,13.23,12.69,13.07,1513634,12.91,13.23,12.69,13.07,1513634,0.0,1.0
2025-09-17,12.82,13.33,12.59,12.97,1434635,12.82,13.33,12.59,12.97,1434635,0.0,1.0
2025-09-18,13.77,13.79,12.9345,12.99,1458590,13.77,13.79,12.9345,12.99,1458590,0.0,1.0
2025-09-19,13.36,13.9,13.255,13.87,2628359,13.36,13.9,13.255,13.87,2628359,0.0,1.0
2025-09-22,13.94,14.27,13.2554,13.37,2541391,13.94,14.27,13.2554,13.37,2541391,0.0,1.0
2025-09-23,13.93,14.475,13.82,13.93,2106210,13.93,14.475,13.82,13.93,2106210,0.0,1.0
2025-09-24,12.82,13.88,12.71,13.8,1716920,12.82,13.88,12.71,13.8,1716920,0.0,1.0
2025-09-25,13.13,13.33,12.51,12.62,1668303,13.13,13.33,12.51,12.62,1668303,0.0,1.0
2025-09-26,13.22,13.25,12.82,13.13,1455870,13.22,13.25,12.82,13.13,1455870,0.0,1.0
2025-09-29,13.46,13.65,13.07,13.38,1716618,13.46,13.65,13.07,13.38,1716618,0.0,1.0
2025-09-30,14.96,15.04,13.945,14.0,4722265,14.96,15.04,13.945,14.0,4722265,0.0,1.0
2025-10-01,14.56,15.26,14.52,14.93,2679819,14.56,15.26,14.52,14.93,2679819,0.0,1.0
2025-10-02,14.24,14.74,14.04,14.61,2229457,14.24,14.74,14.04,14.61,2229457,0.0,1.0
2025-10-03,14.38,14.89,14.1601,14.385,2128948,14.38,14.89,14.1601,14.385,2128948,0.0,1.0
2025-10-06,14.47,14.97,14.425,14.64,2327391,14.47,14.97,14.425,14.64,2327391,0.0,1.0
2025-10-07,14.35,14.565,14.11,14.47,1780197,14.35,14.565,14.11,14.47,1780197,0.0,1.0
2025-10-08,15.55,15.575,14.3876,14.5,1950964,15.55,15.575,14.3876,14.5,1950964,0.0,1.0
2025-10-09,15.65,15.68,15.17,15.57,1494777,15.65,15.68,15.17,15.57,1494777,0.0,1.0
2025-10-10,15.17,15.83,15.13,15.79,978938,15.17,15.83,15.13,15.79,978938,0.0,1.0
2025-10-13,15.5,15.94,15.21,15.5,1486463,15.5,15.94,15.21,15.5,1486463,0.0,1.0
2025-10-14,15.58,15.78,15.21,15.24,1209993,15.58,15.78,15.21,15.24,1209993,0.0,1.0
2025-10-15,17.11,17.14,15.915,16.0,2047116,17.11,17.14,15.915,16.0,2047116,0.0,1.0
2025-10-16,17.27,17.62,16.97,17.11,1553261,17.27,17.62,16.97,17.11,1553261,0.0,1.0
2025-10-17,16.3,17.2,16.28,17.0,1575388,16.3,17.2,16.28,17.0,1575388,0.0,1.0
2025-10-20,17.83,17.87,16.634,16.73,2513038,17.83,17.87,16.634,16.73,2513038,0.0,1.0
2025-10-21,17.35,17.8859,17.08,17.79,2025014,17.35,17.8859,17.08,17.79,2025014,0.0,1.0
2025-10-22,16.45,17.24,16.21,17.02,2089702,16.45,17.24,16.21,17.02,2089702,0.0,1.0
2025-10-23,17.16,17.38,16.39,16.44,1637277,17.16,17.38,16.39,16.44,1637277,0.0,1.0
2025-10-24,17.22,17.5899,17.16,17.2,1213734,17.22,17.5899,17.16,17.2,1213734,0.0,1.0
2025-10-27,17.12,17.48,16.9749,17.26,820181,17.12,17.48,16.9749,17.26,820181,0.0,1.0
2025-10-28,16.9,17.18,16.8,17.01,832034,16.9,17.18,16.8,17.01,832034,0.0,1.0
2025-10-29,16.8,17.4,16.59,16.91,1039255,16.8,17.4,16.59,16.91,1039255,0.0,1.0
2025-10-30,16.91,17.365,16.775,16.98,1515923,16.91,17.365,16.775,16.98,1515923,0.0,1.0
2025-10-31,17.36,17.76,16.81,16.9,1910994,17.36,17.76,16.81,16.9,1910994,0.0,1.0
2025-11-03,17.34,17.525,17.0,17.26,1344440,17.34,17.525,17.0,17.26,1344440,0.0,1.0
2025-11-04,16.92,17.51,16.5099,16.77,1347783,16.92,17.51,16.5099,16.77,1347783,0.0,1.0
2025-11-05,17.59,17.75,16.62,16.85,1868656,17.59,17.75,16.62,16.85,1868656,0.0,1.0
2025-11-06,15.56,17.38,15.38,16.95,3634017,15.56,17.38,15.38,16.95,3634017,0.0,1.0
2025-11-07,14.79,15.365,14.53,15.31,2944676,14.79,15.365,14.53,15.31,2944676,0.0,1.0
2025-11-10,14.71,15.19,14.3501,14.88,2748024,14.71,15.19,14.3501,14.88,2748024,0.0,1.0
2025-11-11,14.53,14.95,14.26,14.65,1613293,14.53,14.95,14.26,14.65,1613293,0.0,1.0
2025-11-12,14.5,15.05,14.36,14.64,1731962,14.5,15.05,14.36,14.64,1731962,0.0,1.0
2025-11-13,14.14,14.29,13.93,14.18,2318049,14.14,14.29,13.93,14.18,2318049,0.0,1.0
2025-11-14,14.1,14.21,13.45,13.71,1627684,14.1,14.21,13.45,13.71,1627684,0.0,1.0
2025-11-17,13.71,14.24,13.65,14.0,1703365,13.71,14.24,13.65,14.0,1703365,0.0,1.0
2025-11-18,13.75,13.95,13.28,13.53,1992804,13.75,13.95,13.28,13.53,1992804,0.0,1.0
2025-11-19,15.15,15.38,13.725,13.85,2817184,15.15,15.38,13.725,13.85,2817184,0.0,1.0
2025-11-20,16.32,16.97,15.575,15.575,3968168,16.32,16.97,15.575,15.575,3968168,0.0,1.0
2025-11-21,18.61,18.98,16.18,16.28,5068292,18.61,18.98,16.18,16.28,5068292,0.0,1.0
2025-11-24,20.46,20.65,18.4,18.95,4345909,20.46,20.65,18.4,18.95,4345909,0.0,1.0
2025-11-25,20.32,20.76,19.6,20.36,2747442,20.32,20.76,19.6,20.36,2747442,0.0,1.0
2025-11-26,19.72,20.34,19.4,20.23,1880510,19.72,20.34,19.4,20.23,1880510,0.0,1.0