date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-23,9.677,10.88,9.25,9.7108,57805,9.677,10.88,9.25,9.7108,57805,0.0,1.0
2021-12-27,8.95,9.99,8.52,9.99,125715,8.95,9.99,8.52,9.99,125715,0.0,1.0
2021-12-28,9.72,9.99,9.0363,9.58,54183,9.72,9.99,9.0363,9.58,54183,0.0,1.0
2021-12-29,9.25,9.74,9.12,9.74,45451,9.25,9.74,9.12,9.74,45451,0.0,1.0
2021-12-30,9.32,9.7499,9.11,9.72,83025,9.32,9.7499,9.11,9.72,83025,0.0,1.0
2021-12-31,9.13,9.53,9.1,9.5,29328,9.13,9.53,9.1,9.5,29328,0.0,1.0
2022-01-03,9.17,9.49,9.1,9.49,24955,9.17,9.49,9.1,9.49,24955,0.0,1.0
2022-01-04,9.14,9.56,9.0,9.56,21158,9.14,9.56,9.0,9.56,21158,0.0,1.0
2022-01-05,8.86,9.15,8.7071,9.15,78240,8.86,9.15,8.7071,9.15,78240,0.0,1.0
2022-01-06,8.85,9.0,8.6801,9.0,26506,8.85,9.0,8.6801,9.0,26506,0.0,1.0
2022-01-07,9.2,9.29,8.65,8.75,24810,9.2,9.29,8.65,8.75,24810,0.0,1.0
2022-01-10,8.9,9.2,8.21,9.2,53793,8.9,9.2,8.21,9.2,53793,0.0,1.0
2022-01-11,8.57,9.0625,8.5187,8.8,62211,8.57,9.0625,8.5187,8.8,62211,0.0,1.0
2022-01-12,8.75,9.06,8.5001,8.51,44761,8.75,9.06,8.5001,8.51,44761,0.0,1.0
2022-01-13,8.69,9.0,8.51,9.0,35923,8.69,9.0,8.51,9.0,35923,0.0,1.0
2022-01-14,8.7,9.14,8.5,9.14,35783,8.7,9.14,8.5,9.14,35783,0.0,1.0
2022-01-18,8.58,9.1,8.5,8.99,28938,8.58,9.1,8.5,8.99,28938,0.0,1.0
2022-01-19,9.2,9.81,8.61,8.7,142332,9.2,9.81,8.61,8.7,142332,0.0,1.0
2022-01-20,8.94,9.1999,8.85,9.15,77361,8.94,9.1999,8.85,9.15,77361,0.0,1.0
2022-01-21,7.99,9.17,7.81,9.02,59187,7.99,9.17,7.81,9.02,59187,0.0,1.0
2022-01-24,7.89,8.04,7.295,7.69,105199,7.89,8.04,7.295,7.69,105199,0.0,1.0
2022-01-25,8.63,8.85,7.92,8.36,68025,8.63,8.85,7.92,8.36,68025,0.0,1.0
2022-01-26,8.61,8.99,8.195,8.63,67838,8.61,8.99,8.195,8.63,67838,0.0,1.0
2022-01-27,8.58,8.83,8.348,8.83,113324,8.58,8.83,8.348,8.83,113324,0.0,1.0
2022-01-28,8.62,8.79,8.15,8.57,33604,8.62,8.79,8.15,8.57,33604,0.0,1.0
2022-01-31,8.6982,9.0,8.45,8.6,85489,8.6982,9.0,8.45,8.6,85489,0.0,1.0
2022-02-01,8.63,9.16,8.535,8.69,15284,8.63,9.16,8.535,8.69,15284,0.0,1.0
2022-02-02,8.57,8.9651,8.5,8.77,12804,8.57,8.9651,8.5,8.77,12804,0.0,1.0
2022-02-03,8.22,8.9,7.8,8.63,107271,8.22,8.9,7.8,8.63,107271,0.0,1.0
2022-02-04,8.0,8.36,7.8,8.05,106366,8.0,8.36,7.8,8.05,106366,0.0,1.0
2022-02-07,7.99,8.21,7.84,8.0,4205,7.99,8.21,7.84,8.0,4205,0.0,1.0
2022-02-08,7.86,8.13,7.36,7.93,76159,7.86,8.13,7.36,7.93,76159,0.0,1.0
2022-02-09,8.28,8.29,7.86,7.86,44922,8.28,8.29,7.86,7.86,44922,0.0,1.0
2022-02-10,8.21,8.5099,7.91,8.2,29075,8.21,8.5099,7.91,8.2,29075,0.0,1.0
2022-02-11,8.46,8.8699,8.2,8.86,261299,8.46,8.8699,8.2,8.86,261299,0.0,1.0
2022-02-14,8.46,8.84,8.1,8.84,242579,8.46,8.84,8.1,8.84,242579,0.0,1.0
2022-02-15,8.99,8.99,8.41,8.75,42502,8.99,8.99,8.41,8.75,42502,0.0,1.0
2022-02-16,9.0,9.29,8.61,9.21,50727,9.0,9.29,8.61,9.21,50727,0.0,1.0
2022-02-17,8.74,9.0751,8.6,9.0,26445,8.74,9.0751,8.6,9.0,26445,0.0,1.0
2022-02-18,8.5,8.82,8.37,8.75,43453,8.5,8.82,8.37,8.75,43453,0.0,1.0
2022-02-22,8.43,8.85,8.06,8.78,216855,8.43,8.85,8.06,8.78,216855,0.0,1.0
2022-02-23,8.29,8.55,8.05,8.32,21894,8.29,8.55,8.05,8.32,21894,0.0,1.0
2022-02-24,8.05,8.2,7.93,8.06,40239,8.05,8.2,7.93,8.06,40239,0.0,1.0
2022-02-25,8.05,8.4999,8.05,8.3001,80690,8.05,8.4999,8.05,8.3001,80690,0.0,1.0
2022-02-28,8.48,8.6399,8.0601,8.14,16790,8.48,8.6399,8.0601,8.14,16790,0.0,1.0
2022-03-01,8.45,8.58,8.25,8.33,37286,8.45,8.58,8.25,8.33,37286,0.0,1.0
2022-03-02,9.1,9.119,8.555,8.555,300568,9.1,9.119,8.555,8.555,300568,0.0,1.0
2022-03-03,8.78,9.065,8.75,8.98,32644,8.78,9.065,8.75,8.98,32644,0.0,1.0
2022-03-04,8.4,8.8,8.3,8.76,10799,8.4,8.8,8.3,8.76,10799,0.0,1.0
2022-03-07,8.16,8.4276,8.05,8.31,22210,8.16,8.4276,8.05,8.31,22210,0.0,1.0
2022-03-08,7.88,8.29,7.8,8.29,59318,7.88,8.29,7.8,8.29,59318,0.0,1.0
2022-03-09,7.89,8.07,7.74,7.9,28344,7.89,8.07,7.74,7.9,28344,0.0,1.0
2022-03-10,7.9,8.11,7.75,8.11,26569,7.9,8.11,7.75,8.11,26569,0.0,1.0
2022-03-11,7.99,8.64,7.8501,8.64,21935,7.99,8.64,7.8501,8.64,21935,0.0,1.0
2022-03-14,7.7,8.13,7.7,8.13,35034,7.7,8.13,7.7,8.13,35034,0.0,1.0
2022-03-15,7.93,7.93,7.6924,7.87,2656,7.93,7.93,7.6924,7.87,2656,0.0,1.0
2022-03-16,7.66,8.1154,7.61,7.93,15741,7.66,8.1154,7.61,7.93,15741,0.0,1.0
2022-03-17,7.7,8.06,7.7,8.05,15447,7.7,8.06,7.7,8.05,15447,0.0,1.0
2022-03-18,7.61,7.83,7.53,7.75,21085,7.61,7.83,7.53,7.75,21085,0.0,1.0
2022-03-21,7.82,8.05,7.56,7.9,33910,7.82,8.05,7.56,7.9,33910,0.0,1.0
2022-03-22,7.89,8.0,7.68,7.68,43961,7.89,8.0,7.68,7.68,43961,0.0,1.0
2022-03-23,7.91,8.0445,7.77,7.77,48653,7.91,8.0445,7.77,7.77,48653,0.0,1.0
2022-03-24,8.23,8.23,7.77,7.91,50545,8.23,8.23,7.77,7.91,50545,0.0,1.0
2022-03-25,8.31,8.4,7.95,8.3428,23658,8.31,8.4,7.95,8.3428,23658,0.0,1.0
2022-03-28,7.93,8.365,7.77,8.3,28547,7.93,8.365,7.77,8.3,28547,0.0,1.0
2022-03-29,7.98,8.42,7.945,8.2,51677,7.98,8.42,7.945,8.2,51677,0.0,1.0
2022-03-30,8.34,8.6,8.01,8.01,46763,8.34,8.6,8.01,8.01,46763,0.0,1.0
2022-03-31,8.62,8.85,8.19,8.19,27057,8.62,8.85,8.19,8.19,27057,0.0,1.0
2022-04-01,8.71,8.96,8.55,8.96,35268,8.71,8.96,8.55,8.96,35268,0.0,1.0
2022-04-04,8.24,8.92,8.24,8.92,15863,8.24,8.92,8.24,8.92,15863,0.0,1.0
2022-04-05,8.06,8.24,8.06,8.24,16056,8.06,8.24,8.06,8.24,16056,0.0,1.0
2022-04-06,7.83,7.93,7.77,7.8816,9236,7.83,7.93,7.77,7.8816,9236,0.0,1.0
2022-04-07,7.04,8.1499,6.73,7.77,150931,7.04,8.1499,6.73,7.77,150931,0.0,1.0
2022-04-08,7.0,7.2,7.0,7.18,31787,7.0,7.2,7.0,7.18,31787,0.0,1.0
2022-04-11,7.0,7.27,6.95,6.96,14122,7.0,7.27,6.95,6.96,14122,0.0,1.0
2022-04-12,6.95,7.22,6.91,6.95,12740,6.95,7.22,6.91,6.95,12740,0.0,1.0
2022-04-13,6.97,7.35,6.9,6.95,28537,6.97,7.35,6.9,6.95,28537,0.0,1.0
2022-04-14,7.09,7.4499,6.9658,7.07,23077,7.09,7.4499,6.9658,7.07,23077,0.0,1.0
2022-04-18,7.47,7.5,7.18,7.5,21528,7.47,7.5,7.18,7.5,21528,0.0,1.0
2022-04-19,7.46,7.54,7.375,7.375,15209,7.46,7.54,7.375,7.375,15209,0.0,1.0
2022-04-20,7.29,7.38,7.07,7.38,16779,7.29,7.38,7.07,7.38,16779,0.0,1.0
2022-04-21,6.96,7.6,6.95,7.6,7080,6.96,7.6,6.95,7.6,7080,0.0,1.0
2022-04-22,6.985,7.3132,6.95,7.12,16323,6.985,7.3132,6.95,7.12,16323,0.0,1.0
2022-04-25,7.37,7.82,6.95,7.08,47137,7.37,7.82,6.95,7.08,47137,0.0,1.0
2022-04-26,7.1,7.61,7.1,7.61,10022,7.1,7.61,7.1,7.61,10022,0.0,1.0
2022-04-27,6.9,7.07,6.9,7.0,24524,6.9,7.07,6.9,7.0,24524,0.0,1.0
2022-04-28,6.74,7.14,6.74,7.02,42790,6.74,7.14,6.74,7.02,42790,0.0,1.0
2022-04-29,6.77,6.9879,6.71,6.9879,9616,6.77,6.9879,6.71,6.9879,9616,0.0,1.0
2022-05-02,6.48,6.845,6.2936,6.845,16357,6.48,6.845,6.2936,6.845,16357,0.0,1.0
2022-05-03,7.08,7.08,6.49,6.5,25278,7.08,7.08,6.49,6.5,25278,0.0,1.0
2022-05-04,6.58,7.0,6.58,6.9,16267,6.58,7.0,6.58,6.9,16267,0.0,1.0
2022-05-05,6.36,6.79,6.3139,6.71,10033,6.36,6.79,6.3139,6.71,10033,0.0,1.0
2022-05-06,6.4,6.98,6.25,6.98,55879,6.4,6.98,6.25,6.98,55879,0.0,1.0
2022-05-09,6.43,6.52,5.65,6.49,66160,6.43,6.52,5.65,6.49,66160,0.0,1.0
2022-05-10,5.85,6.4,5.77,6.2751,31017,5.85,6.4,5.77,6.2751,31017,0.0,1.0
2022-05-11,5.91,6.02,5.855,5.8992,28857,5.91,6.02,5.855,5.8992,28857,0.0,1.0
2022-05-12,5.53,5.905,5.53,5.77,20555,5.53,5.905,5.53,5.77,20555,0.0,1.0
2022-05-13,5.72,5.7935,5.57,5.7029,15445,5.72,5.7935,5.57,5.7029,15445,0.0,1.0
2022-05-16,5.9,6.09,5.75,5.75,15747,5.9,6.09,5.75,5.75,15747,0.0,1.0
2022-05-17,5.75,6.49,5.57,6.49,8043,5.75,6.49,5.57,6.49,8043,0.0,1.0
2022-05-18,5.71,5.89,5.69,5.89,16732,5.71,5.89,5.69,5.89,16732,0.0,1.0
2022-05-19,5.78,5.8497,5.69,5.785,5209,5.78,5.8497,5.69,5.785,5209,0.0,1.0
2022-05-20,5.81,5.85,5.67,5.67,16830,5.81,5.85,5.67,5.67,16830,0.0,1.0
2022-05-23,5.78,5.85,5.75,5.8,15740,5.78,5.85,5.75,5.8,15740,0.0,1.0
2022-05-24,5.69,5.74,5.5,5.69,13789,5.69,5.74,5.5,5.69,13789,0.0,1.0
2022-05-25,5.52,5.69,5.44,5.69,8217,5.52,5.69,5.44,5.69,8217,0.0,1.0
2022-05-26,5.5,5.7,5.5,5.6392,33136,5.5,5.7,5.5,5.6392,33136,0.0,1.0
2022-05-27,5.75,5.75,5.56,5.7,8937,5.75,5.75,5.56,5.7,8937,0.0,1.0
2022-05-31,6.15,6.38,5.82,5.85,30885,6.15,6.38,5.82,5.85,30885,0.0,1.0
2022-06-01,6.17,6.3599,6.15,6.3,4823,6.17,6.3599,6.15,6.3,4823,0.0,1.0
2022-06-02,6.32,6.32,6.11,6.2971,9321,6.32,6.32,6.11,6.2971,9321,0.0,1.0
2022-06-03,6.02,6.37,6.01,6.07,20969,6.02,6.37,6.01,6.07,20969,0.0,1.0
2022-06-06,6.66,6.78,6.48,6.6,93235,6.66,6.78,6.48,6.6,93235,0.0,1.0
2022-06-07,7.73,8.13,6.66,6.75,110106,7.73,8.13,6.66,6.75,110106,0.0,1.0
2022-06-08,7.5,7.89,7.2814,7.89,37047,7.5,7.89,7.2814,7.89,37047,0.0,1.0
2022-06-09,6.91,7.6699,6.6714,7.47,24233,6.91,7.6699,6.6714,7.47,24233,0.0,1.0
2022-06-10,7.1,8.0,6.55,6.62,73679,7.1,8.0,6.55,6.62,73679,0.0,1.0
2022-06-13,6.52,7.0499,6.02,6.61,45421,6.52,7.0499,6.02,6.61,45421,0.0,1.0
2022-06-14,6.1,6.9523,6.0,6.71,95547,6.1,6.9523,6.0,6.71,95547,0.0,1.0
2022-06-15,6.115,6.64,5.595,6.17,48584,6.115,6.64,5.595,6.17,48584,0.0,1.0
2022-06-16,5.8,6.05,5.52,6.05,41974,5.8,6.05,5.52,6.05,41974,0.0,1.0
2022-06-17,5.75,6.1,5.48,6.1,25828,5.75,6.1,5.48,6.1,25828,0.0,1.0
2022-06-21,5.94,6.485,5.59,5.59,31859,5.94,6.485,5.59,5.59,31859,0.0,1.0
2022-06-22,4.93,5.98,4.6,5.93,107083,4.93,5.98,4.6,5.93,107083,0.0,1.0
2022-06-23,4.97,5.3,4.81,4.84,30109,4.97,5.3,4.81,4.84,30109,0.0,1.0
2022-06-24,5.13,5.2414,4.92,5.14,9932,5.13,5.2414,4.92,5.14,9932,0.0,1.0
2022-06-27,5.3416,5.4207,5.04,5.24,10496,5.3416,5.4207,5.04,5.24,10496,0.0,1.0
2022-06-28,5.49,5.55,5.2801,5.41,25777,5.49,5.55,5.2801,5.41,25777,0.0,1.0
2022-06-29,5.67,5.78,5.31,5.31,23687,5.67,5.78,5.31,5.31,23687,0.0,1.0
2022-06-30,6.64,6.88,5.6,5.77,183216,6.64,6.88,5.6,5.77,183216,0.0,1.0
2022-07-01,7.58,7.7,6.65,6.8,182771,7.58,7.7,6.65,6.8,182771,0.0,1.0
2022-07-05,7.21,7.66,6.6232,7.56,82802,7.21,7.66,6.6232,7.56,82802,0.0,1.0
2022-07-06,7.28,7.4956,6.27,6.97,68671,7.28,7.4956,6.27,6.97,68671,0.0,1.0
2022-07-07,6.78,7.285,6.78,7.27,81181,6.78,7.285,6.78,7.27,81181,0.0,1.0
2022-07-08,6.99,7.01,6.53,6.63,65135,6.99,7.01,6.53,6.63,65135,0.0,1.0
2022-07-11,6.82,6.85,6.17,6.56,60433,6.82,6.85,6.17,6.56,60433,0.0,1.0
2022-07-12,6.74,7.15,6.6,6.67,67273,6.74,7.15,6.6,6.67,67273,0.0,1.0
2022-07-13,7.2,7.37,6.71,6.92,32718,7.2,7.37,6.71,6.92,32718,0.0,1.0
2022-07-14,6.86,7.3699,6.82,7.3,18356,6.86,7.3699,6.82,7.3,18356,0.0,1.0
2022-07-15,7.04,7.15,6.87,7.03,9005,7.04,7.15,6.87,7.03,9005,0.0,1.0
2022-07-18,6.72,7.25,6.72,7.2153,11676,6.72,7.25,6.72,7.2153,11676,0.0,1.0
2022-07-19,7.05,7.0999,6.75,6.84,9462,7.05,7.0999,6.75,6.84,9462,0.0,1.0
2022-07-20,6.94,7.1999,6.0,6.58,34516,6.94,7.1999,6.0,6.58,34516,0.0,1.0
2022-07-21,6.8601,7.0958,6.4253,6.97,9463,6.8601,7.0958,6.4253,6.97,9463,0.0,1.0
2022-07-22,6.98,7.0652,6.89,7.0481,5431,6.98,7.0652,6.89,7.0481,5431,0.0,1.0
2022-07-25,7.1,7.1,6.88,7.09,15745,7.1,7.1,6.88,7.09,15745,0.0,1.0
2022-07-26,6.78,7.0,6.75,7.0,7319,6.78,7.0,6.75,7.0,7319,0.0,1.0
2022-07-27,6.98,6.989,6.74,6.74,3039,6.98,6.989,6.74,6.74,3039,0.0,1.0
2022-07-28,7.0,7.3065,6.81,7.19,22485,7.0,7.3065,6.81,7.19,22485,0.0,1.0
2022-07-29,7.28,7.33,7.0,7.0,39456,7.28,7.33,7.0,7.0,39456,0.0,1.0
2022-08-01,6.95,7.33,6.92,7.33,7238,6.95,7.33,6.92,7.33,7238,0.0,1.0
2022-08-02,7.42,7.67,7.0,7.64,24334,7.42,7.67,7.0,7.64,24334,0.0,1.0
2022-08-03,7.41,7.605,7.03,7.3,18144,7.41,7.605,7.03,7.3,18144,0.0,1.0
2022-08-04,7.07,7.3641,7.04,7.112,4836,7.07,7.3641,7.04,7.112,4836,0.0,1.0
2022-08-05,7.04,7.3,7.04,7.17,6711,7.04,7.3,7.04,7.17,6711,0.0,1.0
2022-08-08,7.3,7.3,7.16,7.3,11762,7.3,7.3,7.16,7.3,11762,0.0,1.0
2022-08-09,7.3,7.3,7.1351,7.3,4963,7.3,7.3,7.1351,7.3,4963,0.0,1.0
2022-08-10,7.68,7.7,7.22,7.3,37693,7.68,7.7,7.22,7.3,37693,0.0,1.0
2022-08-11,8.0,8.07,7.67,7.83,24463,8.0,8.07,7.67,7.83,24463,0.0,1.0
2022-08-12,8.0,8.1,7.795,8.08,32958,8.0,8.1,7.795,8.08,32958,0.0,1.0
2022-08-15,7.96,8.1,7.79,8.1,11790,7.96,8.1,7.79,8.1,11790,0.0,1.0
2022-08-16,7.905,8.1,7.905,8.1,8142,7.905,8.1,7.905,8.1,8142,0.0,1.0
2022-08-17,7.99,8.1,7.564,8.09,20225,7.99,8.1,7.564,8.09,20225,0.0,1.0
2022-08-18,8.45,8.47,7.99,8.0,74751,8.45,8.47,7.99,8.0,74751,0.0,1.0
2022-08-19,8.4,8.45,7.5689,8.45,25446,8.4,8.45,7.5689,8.45,25446,0.0,1.0
2022-08-22,8.22,8.45,8.2,8.45,6241,8.22,8.45,8.2,8.45,6241,0.0,1.0
2022-08-23,8.35,8.45,8.1189,8.22,4126,8.35,8.45,8.1189,8.22,4126,0.0,1.0
2022-08-24,8.08,8.38,8.01,8.38,9867,8.08,8.38,8.01,8.38,9867,0.0,1.0
2022-08-25,8.09,8.3,7.56,8.1,33205,8.09,8.3,7.56,8.1,33205,0.0,1.0
2022-08-26,7.8548,8.07,7.7936,8.07,5492,7.8548,8.07,7.7936,8.07,5492,0.0,1.0
2022-08-29,8.29,8.3,7.52,7.8,21559,8.29,8.3,7.52,7.8,21559,0.0,1.0
2022-08-30,8.0,8.11,7.52,8.11,26177,8.0,8.11,7.52,8.11,26177,0.0,1.0
2022-08-31,8.06,8.21,8.0,8.21,10511,8.06,8.21,8.0,8.21,10511,0.0,1.0
2022-09-01,7.92,8.1472,7.91,8.0,3144,7.92,8.1472,7.91,8.0,3144,0.0,1.0
2022-09-02,8.06,8.1053,8.008,8.04,3780,8.06,8.1053,8.008,8.04,3780,0.0,1.0
2022-09-06,8.09,8.24,7.92,8.24,23158,8.09,8.24,7.92,8.24,23158,0.0,1.0
2022-09-07,8.27,8.3899,8.08,8.1,35603,8.27,8.3899,8.08,8.1,35603,0.0,1.0
2022-09-08,8.39,8.45,8.25,8.26,15823,8.39,8.45,8.25,8.26,15823,0.0,1.0
2022-09-09,8.43,8.4399,8.32,8.39,2469,8.43,8.4399,8.32,8.39,2469,0.0,1.0
2022-09-12,8.1,8.5,7.8153,8.5,32815,8.1,8.5,7.8153,8.5,32815,0.0,1.0
2022-09-13,7.81,8.05,7.5,8.05,4607,7.81,8.05,7.5,8.05,4607,0.0,1.0
2022-09-14,7.94,8.1,7.94,7.95,7076,7.94,8.1,7.94,7.95,7076,0.0,1.0
2022-09-15,8.415,8.5,7.9,7.9,14934,8.415,8.5,7.9,7.9,14934,0.0,1.0
2022-09-16,8.49,8.5,8.155,8.5,3214,8.49,8.5,8.155,8.5,3214,0.0,1.0
2022-09-19,8.4,8.55,8.32,8.5,7102,8.4,8.55,8.32,8.5,7102,0.0,1.0
2022-09-20,8.25,8.47,8.0,8.47,13676,8.25,8.47,8.0,8.47,13676,0.0,1.0
2022-09-21,8.6,8.71,7.8,8.17,29337,8.6,8.71,7.8,8.17,29337,0.0,1.0
2022-09-22,7.88,8.56,7.8001,8.56,10437,7.88,8.56,7.8001,8.56,10437,0.0,1.0
2022-09-23,7.7,8.23,7.5,8.19,16114,7.7,8.23,7.5,8.19,16114,0.0,1.0
2022-09-26,8.0,8.2574,7.61,7.61,3568,8.0,8.2574,7.61,7.61,3568,0.0,1.0
2022-09-27,7.57,8.2526,7.5001,8.2526,9206,7.57,8.2526,7.5001,8.2526,9206,0.0,1.0
2022-09-28,7.53,8.33,7.5,8.33,11083,7.53,8.33,7.5,8.33,11083,0.0,1.0
2022-09-29,7.09,7.45,7.0,7.44,10895,7.09,7.45,7.0,7.44,10895,0.0,1.0
2022-09-30,7.44,7.45,7.01,7.05,13656,7.44,7.45,7.01,7.05,13656,0.0,1.0
2022-10-03,7.2,7.58,7.15,7.38,9868,7.2,7.58,7.15,7.38,9868,0.0,1.0
2022-10-04,6.75,7.2151,6.53,7.15,15201,6.75,7.2151,6.53,7.15,15201,0.0,1.0
2022-10-05,6.7562,6.85,6.47,6.8,4778,6.7562,6.85,6.47,6.8,4778,0.0,1.0
2022-10-06,6.65,6.71,6.65,6.71,2163,6.65,6.71,6.65,6.71,2163,0.0,1.0
2022-10-07,6.51,6.6,6.23,6.55,7263,6.51,6.6,6.23,6.55,7263,0.0,1.0
2022-10-10,6.19,6.38,6.11,6.38,2501,6.19,6.38,6.11,6.38,2501,0.0,1.0
2022-10-11,5.87,6.4,5.81,6.09,17109,5.87,6.4,5.81,6.09,17109,0.0,1.0
2022-10-12,5.8932,6.1,5.61,5.61,5674,5.8932,6.1,5.61,5.61,5674,0.0,1.0
2022-10-13,5.75,6.11,5.66,5.66,18247,5.75,6.11,5.66,5.66,18247,0.0,1.0
2022-10-14,5.87,6.24,5.68,5.95,175693,5.87,6.24,5.68,5.95,175693,0.0,1.0
2022-10-17,5.44,5.95,5.44,5.79,11555,5.44,5.95,5.44,5.79,11555,0.0,1.0
2022-10-18,5.8,6.0,5.45,5.45,16194,5.8,6.0,5.45,5.45,16194,0.0,1.0
2022-10-19,5.6,5.7,5.556,5.7,8392,5.6,5.7,5.556,5.7,8392,0.0,1.0
2022-10-20,5.54,5.7,5.52,5.7,2005,5.54,5.7,5.52,5.7,2005,0.0,1.0
2022-10-21,5.45,5.5,5.4162,5.45,8532,5.45,5.5,5.4162,5.45,8532,0.0,1.0
2022-10-24,5.53,5.56,5.5077,5.5544,5250,5.53,5.56,5.5077,5.5544,5250,0.0,1.0
2022-10-25,5.3538,5.56,5.33,5.56,7293,5.3538,5.56,5.33,5.56,7293,0.0,1.0
2022-10-26,5.78,5.8599,5.33,5.33,4180,5.78,5.8599,5.33,5.33,4180,0.0,1.0
2022-10-27,5.9,6.03,5.72,6.03,15285,5.9,6.03,5.72,6.03,15285,0.0,1.0
2022-10-28,5.65,5.95,5.4301,5.95,12444,5.65,5.95,5.4301,5.95,12444,0.0,1.0
2022-10-31,5.55,5.78,5.5,5.78,6302,5.55,5.78,5.5,5.78,6302,0.0,1.0
2022-11-01,5.2684,5.56,5.2684,5.4,5945,5.2684,5.56,5.2684,5.4,5945,0.0,1.0
2022-11-02,5.06,5.48,4.99,5.16,6381,5.06,5.48,4.99,5.16,6381,0.0,1.0
2022-11-03,5.25,5.83,5.0149,5.1325,11560,5.25,5.83,5.0149,5.1325,11560,0.0,1.0
2022-11-04,5.0275,5.5,5.0275,5.43,4179,5.0275,5.5,5.0275,5.43,4179,0.0,1.0
2022-11-07,5.07,5.65,5.01,5.6,17246,5.07,5.65,5.01,5.6,17246,0.0,1.0
2022-11-08,5.3,5.4667,5.2601,5.42,6182,5.3,5.4667,5.2601,5.42,6182,0.0,1.0
2022-11-09,5.25,5.29,5.25,5.27,2472,5.25,5.29,5.25,5.27,2472,0.0,1.0
2022-11-10,5.285,5.55,5.25,5.55,14032,5.285,5.55,5.25,5.55,14032,0.0,1.0
2022-11-11,5.445,5.57,5.26,5.26,6973,5.445,5.57,5.26,5.26,6973,0.0,1.0
2022-11-14,5.26,5.6,5.26,5.4,9043,5.26,5.6,5.26,5.4,9043,0.0,1.0
2022-11-15,5.41,5.41,5.31,5.3911,8226,5.41,5.41,5.31,5.3911,8226,0.0,1.0
2022-11-16,5.3406,5.345,5.26,5.305,1478,5.3406,5.345,5.26,5.305,1478,0.0,1.0
2022-11-17,5.38,5.4,5.2601,5.2601,33492,5.38,5.4,5.2601,5.2601,33492,0.0,1.0
2022-11-18,5.48,5.5,5.2926,5.35,7053,5.48,5.5,5.2926,5.35,7053,0.0,1.0
2022-11-21,5.4,5.49,5.36,5.37,4203,5.4,5.49,5.36,5.37,4203,0.0,1.0
2022-11-22,5.33,5.45,5.2838,5.45,7881,5.33,5.45,5.2838,5.45,7881,0.0,1.0
2022-11-23,5.405,5.75,5.31,5.4,7829,5.405,5.75,5.31,5.4,7829,0.0,1.0
2022-11-25,5.66,5.66,5.43,5.519,1107,5.66,5.66,5.43,5.519,1107,0.0,1.0
2022-11-28,5.3,5.7,5.2153,5.6,21267,5.3,5.7,5.2153,5.6,21267,0.0,1.0
2022-11-29,5.25,5.395,5.07,5.25,4626,5.25,5.395,5.07,5.25,4626,0.0,1.0
2022-11-30,5.15,5.29,5.1005,5.29,2448,5.15,5.29,5.1005,5.29,2448,0.0,1.0
2022-12-01,5.405,5.66,5.225,5.3,34510,5.405,5.66,5.225,5.3,34510,0.0,1.0
2022-12-02,5.22,5.57,5.03,5.39,64547,5.22,5.57,5.03,5.39,64547,0.0,1.0
2022-12-05,5.24,5.2495,5.12,5.14,4572,5.24,5.2495,5.12,5.14,4572,0.0,1.0
2022-12-06,5.056,5.28,5.05,5.28,1993,5.056,5.28,5.05,5.28,1993,0.0,1.0
2022-12-07,4.98,5.2699,4.86,5.0,79672,4.98,5.2699,4.86,5.0,79672,0.0,1.0
2022-12-08,4.905,5.1,4.85,5.1,66303,4.905,5.1,4.85,5.1,66303,0.0,1.0
2022-12-09,3.75,4.95,3.7,4.95,51391,3.75,4.95,3.7,4.95,51391,0.0,1.0
2022-12-12,3.84,4.3099,3.75,3.98,41747,3.84,4.3099,3.75,3.98,41747,0.0,1.0
2022-12-13,3.94,4.092,3.85,3.85,47035,3.94,4.092,3.85,3.85,47035,0.0,1.0
2022-12-14,3.7,3.95,3.5001,3.9,44895,3.7,3.95,3.5001,3.9,44895,0.0,1.0
2022-12-15,3.49,3.65,3.445,3.56,50203,3.49,3.65,3.445,3.56,50203,0.0,1.0
2022-12-16,3.25,3.45,3.24,3.4,38696,3.25,3.45,3.24,3.4,38696,0.0,1.0
2022-12-19,3.25,3.3,3.15,3.25,47270,3.25,3.3,3.15,3.25,47270,0.0,1.0
2022-12-20,3.26,3.36,3.19,3.19,72362,3.26,3.36,3.19,3.19,72362,0.0,1.0
2022-12-21,3.36,3.65,3.22,3.33,49918,3.36,3.65,3.22,3.33,49918,0.0,1.0
2022-12-22,3.26,3.45,3.15,3.45,60964,3.26,3.45,3.15,3.45,60964,0.0,1.0
2022-12-23,3.21,3.25,3.17,3.25,16675,3.21,3.25,3.17,3.25,16675,0.0,1.0
2022-12-27,3.11,3.3899,2.89,3.22,69295,3.11,3.3899,2.89,3.22,69295,0.0,1.0
2022-12-28,2.9,3.14,2.79,3.14,109279,2.9,3.14,2.79,3.14,109279,0.0,1.0
2022-12-29,2.98,3.03,2.8,2.82,234791,2.98,3.03,2.8,2.82,234791,0.0,1.0
2022-12-30,3.12,3.145,2.78,2.94,58472,3.12,3.145,2.78,2.94,58472,0.0,1.0
2023-01-03,3.0,3.25,2.9694,3.24,285964,3.0,3.25,2.9694,3.24,285964,0.0,1.0
2023-01-04,2.9,3.0,2.8,2.92,449456,2.9,3.0,2.8,2.92,449456,0.0,1.0
2023-01-05,3.125,3.24,2.85,2.85,60458,3.125,3.24,2.85,2.85,60458,0.0,1.0
2023-01-06,3.12,3.23,2.805,3.15,88725,3.12,3.23,2.805,3.15,88725,0.0,1.0
2023-01-09,2.91,3.18,2.9,3.18,30973,2.91,3.18,2.9,3.18,30973,0.0,1.0
2023-01-10,2.98,3.15,2.82,2.82,30202,2.98,3.15,2.82,2.82,30202,0.0,1.0
2023-01-11,3.41,3.46,3.05,3.1,70703,3.41,3.46,3.05,3.1,70703,0.0,1.0
2023-01-12,3.23,3.3914,3.12,3.26,53451,3.23,3.3914,3.12,3.26,53451,0.0,1.0
2023-01-13,3.39,3.39,3.28,3.2811,5362,3.39,3.39,3.28,3.2811,5362,0.0,1.0
2023-01-17,3.39,3.45,3.27,3.42,39090,3.39,3.45,3.27,3.42,39090,0.0,1.0
2023-01-18,3.29,3.4,3.29,3.39,9746,3.29,3.4,3.29,3.39,9746,0.0,1.0
2023-01-19,3.28,3.48,3.25,3.265,7228,3.28,3.48,3.25,3.265,7228,0.0,1.0
2023-01-20,3.25,3.36,3.13,3.2,8082,3.25,3.36,3.13,3.2,8082,0.0,1.0
2023-01-23,3.27,3.3499,3.235,3.3,22873,3.27,3.3499,3.235,3.3,22873,0.0,1.0
2023-01-24,3.21,3.26,3.18,3.18,4883,3.21,3.26,3.18,3.18,4883,0.0,1.0
2023-01-25,3.07,3.25,3.03,3.25,34904,3.07,3.25,3.03,3.25,34904,0.0,1.0
2023-01-26,3.09,3.09,2.99,2.99,13155,3.09,3.09,2.99,2.99,13155,0.0,1.0
2023-01-27,2.85,3.21,2.8,3.06,37158,2.85,3.21,2.8,3.06,37158,0.0,1.0
2023-01-30,2.93,2.94,2.89,2.94,12671,2.93,2.94,2.89,2.94,12671,0.0,1.0
2023-01-31,3.0,3.05,2.92,2.985,2108,3.0,3.05,2.92,2.985,2108,0.0,1.0
2023-02-01,3.15,3.18,2.9211,3.04,14102,3.15,3.18,2.9211,3.04,14102,0.0,1.0
2023-02-02,3.04,3.15,3.0001,3.01,22143,3.04,3.15,3.0001,3.01,22143,0.0,1.0
2023-02-03,3.11,3.145,2.96,2.96,8600,3.11,3.145,2.96,2.96,8600,0.0,1.0
2023-02-06,2.97,3.16,2.94,3.16,13488,2.97,3.16,2.94,3.16,13488,0.0,1.0
2023-02-07,2.91,2.97,2.91,2.97,2840,2.91,2.97,2.91,2.97,2840,0.0,1.0
2023-02-08,3.0,3.0,2.83,2.9559,26316,3.0,3.0,2.83,2.9559,26316,0.0,1.0
2023-02-09,2.85,2.9978,2.85,2.98,9954,2.85,2.9978,2.85,2.98,9954,0.0,1.0
2023-02-10,2.74,2.89,2.68,2.89,85302,2.74,2.89,2.68,2.89,85302,0.0,1.0
2023-02-13,2.88,2.99,2.76,2.76,7211,2.88,2.99,2.76,2.76,7211,0.0,1.0
2023-02-14,3.1,3.12,2.91,2.98,31576,3.1,3.12,2.91,2.98,31576,0.0,1.0
2023-02-15,2.99,3.18,2.9,3.05,203234,2.99,3.18,2.9,3.05,203234,0.0,1.0
2023-02-16,2.99,3.122,2.89,3.0,138316,2.99,3.122,2.89,3.0,138316,0.0,1.0
2023-02-17,3.0,3.0,2.8,2.8,15901,3.0,3.0,2.8,2.8,15901,0.0,1.0
2023-02-21,2.94,3.0,2.94,2.99,13447,2.94,3.0,2.94,2.99,13447,0.0,1.0
2023-02-22,3.0,3.0,2.9001,2.99,26159,3.0,3.0,2.9001,2.99,26159,0.0,1.0
2023-02-23,2.98,2.984,2.9405,2.97,3112,2.98,2.984,2.9405,2.97,3112,0.0,1.0
2023-02-24,2.9,2.98,2.85,2.96,10498,2.9,2.98,2.85,2.96,10498,0.0,1.0
2023-02-27,2.89,3.1999,2.84,2.99,251169,2.89,3.1999,2.84,2.99,251169,0.0,1.0
2023-02-28,2.92,3.0654,2.92,2.975,115698,2.92,3.0654,2.92,2.975,115698,0.0,1.0
2023-03-01,2.8301,3.01,2.78,2.83,123763,2.8301,3.01,2.78,2.83,123763,0.0,1.0
2023-03-02,2.98,2.98,2.801,2.86,15330,2.98,2.98,2.801,2.86,15330,0.0,1.0
2023-03-03,2.89,3.0,2.89,2.99,3539,2.89,3.0,2.89,2.99,3539,0.0,1.0
2023-03-06,2.98,2.99,2.84,2.84,18251,2.98,2.99,2.84,2.84,18251,0.0,1.0
2023-03-07,2.98,2.99,2.95,2.99,10213,2.98,2.99,2.95,2.99,10213,0.0,1.0
2023-03-08,2.89,2.97,2.8801,2.91,7587,2.89,2.97,2.8801,2.91,7587,0.0,1.0
2023-03-09,2.94,2.9641,2.84,2.85,4128,2.94,2.9641,2.84,2.85,4128,0.0,1.0
2023-03-10,2.62,2.9051,2.3501,2.8859,45093,2.62,2.9051,2.3501,2.8859,45093,0.0,1.0
2023-03-13,2.7212,2.867,2.6212,2.69,2604,2.7212,2.867,2.6212,2.69,2604,0.0,1.0
2023-03-14,2.642,2.87,2.6,2.6,104281,2.642,2.87,2.6,2.6,104281,0.0,1.0
2023-03-15,2.72,2.73,2.6135,2.71,2754,2.72,2.73,2.6135,2.71,2754,0.0,1.0
2023-03-16,2.6,2.6877,2.6,2.68,21611,2.6,2.6877,2.6,2.68,21611,0.0,1.0
2023-03-17,2.55,2.65,2.55,2.62,4533,2.55,2.65,2.55,2.62,4533,0.0,1.0
2023-03-20,2.45,2.54,2.3501,2.51,30239,2.45,2.54,2.3501,2.51,30239,0.0,1.0
2023-03-21,2.46,2.64,2.4,2.53,4721,2.46,2.64,2.4,2.53,4721,0.0,1.0
2023-03-22,2.62,2.62,2.45,2.47,6302,2.62,2.62,2.45,2.47,6302,0.0,1.0
2023-03-23,2.5,2.65,2.4601,2.63,2947,2.5,2.65,2.4601,2.63,2947,0.0,1.0
2023-03-24,2.48,2.57,2.4,2.5,34507,2.48,2.57,2.4,2.5,34507,0.0,1.0
2023-03-27,2.51,2.74,2.5,2.74,2649,2.51,2.74,2.5,2.74,2649,0.0,1.0
2023-03-28,2.68,2.7499,2.3917,2.3917,170908,2.68,2.7499,2.3917,2.3917,170908,0.0,1.0
2023-03-29,2.73,2.75,2.6,2.74,18664,2.73,2.75,2.6,2.74,18664,0.0,1.0
2023-03-30,2.685,2.76,2.6133,2.76,8888,2.685,2.76,2.6133,2.76,8888,0.0,1.0
2023-03-31,2.7,2.76,2.62,2.76,3880,2.7,2.76,2.62,2.76,3880,0.0,1.0
2023-04-03,2.64,2.64,2.64,2.64,956,2.64,2.64,2.64,2.64,956,0.0,1.0
2023-04-04,2.36,2.77,2.35,2.61,13722,2.36,2.77,2.35,2.61,13722,0.0,1.0
2023-04-05,2.6,2.655,2.44,2.44,7794,2.6,2.655,2.44,2.44,7794,0.0,1.0
2023-04-06,2.36,2.6743,2.35,2.62,13714,2.36,2.6743,2.35,2.62,13714,0.0,1.0
2023-04-10,2.5866,2.76,2.3392,2.39,6270,2.5866,2.76,2.3392,2.39,6270,0.0,1.0
2023-04-11,2.58,2.5989,2.35,2.578,5375,2.58,2.5989,2.35,2.578,5375,0.0,1.0
2023-04-12,2.45,2.4569,2.23,2.23,7291,2.45,2.4569,2.23,2.23,7291,0.0,1.0
2023-04-13,2.3699,2.48,2.31,2.45,8575,2.3699,2.48,2.31,2.45,8575,0.0,1.0
2023-04-14,2.1884,2.253,2.13,2.25,10462,2.1884,2.253,2.13,2.25,10462,0.0,1.0
2023-04-17,2.17,2.49,2.0789,2.1,6062,2.17,2.49,2.0789,2.1,6062,0.0,1.0
2023-04-18,2.15,2.17,1.97,2.08,10870,2.15,2.17,1.97,2.08,10870,0.0,1.0
2023-04-19,2.14,2.15,2.0431,2.1,13892,2.14,2.15,2.0431,2.1,13892,0.0,1.0
2023-04-20,2.355,2.52,2.0401,2.0851,9477,2.355,2.52,2.0401,2.0851,9477,0.0,1.0
2023-04-21,2.07,2.3892,2.0677,2.14,4204,2.07,2.3892,2.0677,2.14,4204,0.0,1.0
2023-04-24,1.96,2.17,1.96,2.17,209104,1.96,2.17,1.96,2.17,209104,0.0,1.0
2023-04-25,2.0,2.06,1.9636,2.01,10839,2.0,2.06,1.9636,2.01,10839,0.0,1.0
2023-04-26,2.0,2.04,1.905,2.04,9535,2.0,2.04,1.905,2.04,9535,0.0,1.0
2023-04-27,2.055,2.13,2.013,2.013,2470,2.055,2.13,2.013,2.013,2470,0.0,1.0
2023-04-28,2.27,2.27,2.08,2.1,19853,2.27,2.27,2.08,2.1,19853,0.0,1.0
2023-05-01,2.4,2.52,2.2,2.3,50030,2.4,2.52,2.2,2.3,50030,0.0,1.0
2023-05-02,2.395,2.5,2.3001,2.49,126561,2.395,2.5,2.3001,2.49,126561,0.0,1.0
2023-05-03,2.48,2.52,2.2145,2.5,104991,2.48,2.52,2.2145,2.5,104991,0.0,1.0
2023-05-04,2.36,2.4465,2.3524,2.37,6646,2.36,2.4465,2.3524,2.37,6646,0.0,1.0
2023-05-05,2.21,2.55,2.21,2.21,117301,2.21,2.55,2.21,2.21,117301,0.0,1.0
2023-05-08,2.3216,2.51,2.26,2.29,145897,2.3216,2.51,2.26,2.29,145897,0.0,1.0
2023-05-09,2.28,2.4,2.1263,2.4,8331,2.28,2.4,2.1263,2.4,8331,0.0,1.0
2023-05-10,2.49,2.55,2.35,2.46,13224,2.49,2.55,2.35,2.46,13224,0.0,1.0
2023-05-11,3.0,3.2,2.5,2.5,556550,3.0,3.2,2.5,2.5,556550,0.0,1.0
2023-05-12,3.21,4.7,2.7,2.94,452265,3.21,4.7,2.7,2.94,452265,0.0,1.0
2023-05-15,3.41,3.73,3.2,3.2,108214,3.41,3.73,3.2,3.2,108214,0.0,1.0
2023-05-16,4.1,4.41,3.58,3.58,110242,4.1,4.41,3.58,3.58,110242,0.0,1.0
2023-05-17,4.6,4.66,4.04,4.66,70726,4.6,4.66,4.04,4.66,70726,0.0,1.0
2023-05-18,5.35,5.35,4.61,4.83,97181,5.35,5.35,4.61,4.83,97181,0.0,1.0
2023-05-19,6.01,6.5,5.4,5.4,175174,6.01,6.5,5.4,5.4,175174,0.0,1.0
2023-05-22,6.17,7.44,6.0,6.65,150246,6.17,7.44,6.0,6.65,150246,0.0,1.0
2023-05-23,6.01,6.54,6.0,6.0,92069,6.01,6.54,6.0,6.0,92069,0.0,1.0
2023-05-24,6.0,6.05,6.0,6.0,67414,6.0,6.05,6.0,6.0,67414,0.0,1.0
2023-05-25,6.005,6.22,6.0,6.0,50418,6.005,6.22,6.0,6.0,50418,0.0,1.0
2023-05-26,6.23,6.24,6.1081,6.14,7939,6.23,6.24,6.1081,6.14,7939,0.0,1.0
2023-05-30,6.03,6.22,6.0,6.22,74613,6.03,6.22,6.0,6.22,74613,0.0,1.0
2023-05-31,6.01,6.03,5.85,6.0,36599,6.01,6.03,5.85,6.0,36599,0.0,1.0
2023-06-01,6.14,6.15,5.99,6.01,5175,6.14,6.15,5.99,6.01,5175,0.0,1.0
2023-06-02,6.23,6.23,6.0,6.2,11258,6.23,6.23,6.0,6.2,11258,0.0,1.0
2023-06-05,6.02,6.2,6.02,6.02,7926,6.02,6.2,6.02,6.02,7926,0.0,1.0
2023-06-06,6.25,6.25,6.01,6.05,40544,6.25,6.25,6.01,6.05,40544,0.0,1.0
2023-06-07,6.17,6.37,6.06,6.27,7966,6.17,6.37,6.06,6.27,7966,0.0,1.0
2023-06-08,6.09,6.11,5.9877,6.09,12294,6.09,6.11,5.9877,6.09,12294,0.0,1.0
2023-06-09,6.0,6.08,5.3104,5.9,33097,6.0,6.08,5.3104,5.9,33097,0.0,1.0
2023-06-12,6.015,6.03,6.0,6.03,3940,6.015,6.03,6.0,6.03,3940,0.0,1.0
2023-06-13,6.0,6.0733,6.0,6.0,20401,6.0,6.0733,6.0,6.0,20401,0.0,1.0
2023-06-14,6.0,6.078,6.0,6.0,26879,6.0,6.078,6.0,6.0,26879,0.0,1.0
2023-06-15,6.0,6.05,6.0,6.05,8881,6.0,6.05,6.0,6.05,8881,0.0,1.0
2023-06-16,6.07,6.08,6.0,6.0,9073,6.07,6.08,6.0,6.0,9073,0.0,1.0
2023-06-20,5.74,6.03,5.5388,6.0,127613,5.74,6.03,5.5388,6.0,127613,0.0,1.0
2023-06-21,5.5891,5.7,5.5,5.64,4964,5.5891,5.7,5.5,5.64,4964,0.0,1.0
2023-06-22,5.3,5.6812,4.8,5.59,68910,5.3,5.6812,4.8,5.59,68910,0.0,1.0
2023-06-23,5.3,5.305,5.3,5.3,5249,5.3,5.305,5.3,5.3,5249,0.0,1.0
2023-06-26,5.3,5.385,5.19,5.19,12578,5.3,5.385,5.19,5.19,12578,0.0,1.0
2023-06-27,6.08,6.08,5.35,5.52,38456,6.08,6.08,5.35,5.52,38456,0.0,1.0
2023-06-28,6.3,6.3,5.9513,5.9513,7572,6.3,6.3,5.9513,5.9513,7572,0.0,1.0
2023-06-29,6.0,6.5908,5.99,6.3,29229,6.0,6.5908,5.99,6.3,29229,0.0,1.0
2023-06-30,6.4,6.5,5.6001,5.81,37935,6.4,6.5,5.6001,5.81,37935,0.0,1.0
2023-07-03,6.5,6.53,5.7,6.3,31448,6.5,6.53,5.7,6.3,31448,0.0,1.0
2023-07-05,6.0,6.44,5.99,6.44,2689,6.0,6.44,5.99,6.44,2689,0.0,1.0
2023-07-06,6.0,6.04,5.6903,5.6903,14908,6.0,6.04,5.6903,5.6903,14908,0.0,1.0
2023-07-07,5.82,6.05,5.74,6.04,10119,5.82,6.05,5.74,6.04,10119,0.0,1.0
2023-07-10,5.82,5.83,5.3601,5.68,3211,5.82,5.83,5.3601,5.68,3211,0.0,1.0
2023-07-11,6.0,6.16,5.5,5.83,10425,6.0,6.16,5.5,5.83,10425,0.0,1.0
2023-07-12,5.95,6.01,5.92,6.01,28439,5.95,6.01,5.92,6.01,28439,0.0,1.0
2023-07-13,6.2,6.4,5.91,5.91,29496,6.2,6.4,5.91,5.91,29496,0.0,1.0
2023-07-14,6.0,6.15,5.69,5.69,39731,6.0,6.15,5.69,5.69,39731,0.0,1.0
2023-07-17,6.0499,6.15,5.84,6.0,10444,6.0499,6.15,5.84,6.0,10444,0.0,1.0
2023-07-18,6.0,6.2,5.86,6.18,12962,6.0,6.2,5.86,6.18,12962,0.0,1.0
2023-07-19,5.93,6.0,5.89,6.0,2320,5.93,6.0,5.89,6.0,2320,0.0,1.0
2023-07-20,5.71,5.85,5.37,5.84,9590,5.71,5.85,5.37,5.84,9590,0.0,1.0
2023-07-21,5.45,5.71,5.4172,5.71,3472,5.45,5.71,5.4172,5.71,3472,0.0,1.0
2023-07-24,5.5,5.5,5.37,5.38,7060,5.5,5.5,5.37,5.38,7060,0.0,1.0
2023-07-25,5.8,5.8,5.34,5.34,8093,5.8,5.8,5.34,5.34,8093,0.0,1.0
2023-07-26,5.56,5.93,5.37,5.37,1678,5.56,5.93,5.37,5.37,1678,0.0,1.0
2023-07-27,5.9,5.94,5.3477,5.9071,11813,5.9,5.94,5.3477,5.9071,11813,0.0,1.0
2023-07-28,6.335,6.45,6.0,6.0,20977,6.335,6.45,6.0,6.0,20977,0.0,1.0
2023-07-31,6.22,6.3,6.2,6.21,6791,6.22,6.3,6.2,6.21,6791,0.0,1.0
2023-08-01,5.98,6.25,5.98,6.201,6465,5.98,6.25,5.98,6.201,6465,0.0,1.0
2023-08-02,6.2,6.46,5.91,5.98,6948,6.2,6.46,5.91,5.98,6948,0.0,1.0
2023-08-03,6.11,6.2876,6.0638,6.0638,7345,6.11,6.2876,6.0638,6.0638,7345,0.0,1.0
2023-08-04,6.3,6.3,5.511,6.12,11603,6.3,6.3,5.511,6.12,11603,0.0,1.0
2023-08-07,6.25,6.25,5.938,5.938,2117,6.25,6.25,5.938,5.938,2117,0.0,1.0
2023-08-08,5.935,6.25,5.8991,6.239,9630,5.935,6.25,5.8991,6.239,9630,0.0,1.0
2023-08-09,6.56,6.85,5.98,6.37,66309,6.56,6.85,5.98,6.37,66309,0.0,1.0
2023-08-10,7.235,7.2496,6.8633,6.88,21687,7.235,7.2496,6.8633,6.88,21687,0.0,1.0
2023-08-11,7.3,7.3,6.29,6.95,19914,7.3,7.3,6.29,6.95,19914,0.0,1.0
2023-08-14,7.0,7.2,6.9,7.2,5224,7.0,7.2,6.9,7.2,5224,0.0,1.0
2023-08-15,7.8,7.805,6.815,7.1,71031,7.8,7.805,6.815,7.1,71031,0.0,1.0
2023-08-16,7.39,7.98,7.332,7.65,80010,7.39,7.98,7.332,7.65,80010,0.0,1.0
2023-08-17,7.35,7.6,7.16,7.51,22168,7.35,7.6,7.16,7.51,22168,0.0,1.0
2023-08-18,7.99,7.99,7.18,7.23,34514,7.99,7.99,7.18,7.23,34514,0.0,1.0
2023-08-21,7.875,7.99,7.5201,7.77,9047,7.875,7.99,7.5201,7.77,9047,0.0,1.0
2023-08-22,7.99,7.99,7.76,7.98,5664,7.99,7.99,7.76,7.98,5664,0.0,1.0
2023-08-23,7.84,7.99,7.75,7.98,29129,7.84,7.99,7.75,7.98,29129,0.0,1.0
2023-08-24,7.99,7.99,7.49,7.71,17701,7.99,7.99,7.49,7.71,17701,0.0,1.0
2023-08-25,7.715,7.94,7.3422,7.89,100037,7.715,7.94,7.3422,7.89,100037,0.0,1.0
2023-08-28,7.78,7.98,7.51,7.7,16079,7.78,7.98,7.51,7.7,16079,0.0,1.0
2023-08-29,7.83,7.9446,7.34,7.835,41966,7.83,7.9446,7.34,7.835,41966,0.0,1.0
2023-08-30,7.91,7.95,7.56,7.85,26239,7.91,7.95,7.56,7.85,26239,0.0,1.0
2023-08-31,7.81,7.985,7.57,7.93,49972,7.81,7.985,7.57,7.93,49972,0.0,1.0
2023-09-01,7.9,7.95,7.52,7.95,27942,7.9,7.95,7.52,7.95,27942,0.0,1.0
2023-09-05,7.45,7.7813,7.45,7.655,18551,7.45,7.7813,7.45,7.655,18551,0.0,1.0
2023-09-06,7.3,7.5,7.0701,7.39,15532,7.3,7.5,7.0701,7.39,15532,0.0,1.0
2023-09-07,7.11,7.5,7.09,7.09,18837,7.11,7.5,7.09,7.09,18837,0.0,1.0
2023-09-08,7.39,7.415,7.2,7.345,14046,7.39,7.415,7.2,7.345,14046,0.0,1.0
2023-09-11,7.42,7.63,7.12,7.63,19366,7.42,7.63,7.12,7.63,19366,0.0,1.0
2023-09-12,7.59,7.64,7.32,7.415,16304,7.59,7.64,7.32,7.415,16304,0.0,1.0
2023-09-13,7.64,7.64,7.0501,7.64,16630,7.64,7.64,7.0501,7.64,16630,0.0,1.0
2023-09-14,7.42,7.76,7.4,7.58,22737,7.42,7.76,7.4,7.58,22737,0.0,1.0
2023-09-15,7.24,7.74,7.06,7.57,34463,7.24,7.74,7.06,7.57,34463,0.0,1.0
2023-09-18,7.2,7.61,7.1,7.1,12239,7.2,7.61,7.1,7.1,12239,0.0,1.0
2023-09-19,7.72,7.72,6.66,7.16,31653,7.72,7.72,6.66,7.16,31653,0.0,1.0
2023-09-20,7.7,7.72,7.46,7.62,16473,7.7,7.72,7.46,7.62,16473,0.0,1.0
2023-09-21,7.5,7.5,7.06,7.49,13054,7.5,7.5,7.06,7.49,13054,0.0,1.0
2023-09-22,7.5,7.5,7.3,7.5,19620,7.5,7.5,7.3,7.5,19620,0.0,1.0
2023-09-25,7.35,7.5,7.135,7.21,29897,7.35,7.5,7.135,7.21,29897,0.0,1.0
2023-09-26,7.4,7.5,7.17,7.49,14686,7.4,7.5,7.17,7.49,14686,0.0,1.0
2023-09-27,7.33,7.46,7.05,7.32,15680,7.33,7.46,7.05,7.32,15680,0.0,1.0
2023-09-28,7.4,7.46,7.0539,7.46,8528,7.4,7.46,7.0539,7.46,8528,0.0,1.0
2023-09-29,7.02,7.5,6.67,7.11,63029,7.02,7.5,6.67,7.11,63029,0.0,1.0
2023-10-02,6.81,7.02,6.56,6.87,14049,6.81,7.02,6.56,6.87,14049,0.0,1.0
2023-10-03,6.81,7.0,6.54,6.8,10788,6.81,7.0,6.54,6.8,10788,0.0,1.0
2023-10-04,6.77,6.8,6.56,6.58,4760,6.77,6.8,6.56,6.58,4760,0.0,1.0
2023-10-05,6.8,6.82,6.6,6.6236,11494,6.8,6.82,6.6,6.6236,11494,0.0,1.0
2023-10-06,6.77,6.8,6.51,6.78,6571,6.77,6.8,6.51,6.78,6571,0.0,1.0
2023-10-09,6.66,6.87,6.5304,6.87,26557,6.66,6.87,6.5304,6.87,26557,0.0,1.0
2023-10-10,6.56,6.68,5.81,6.6,50306,6.56,6.68,5.81,6.6,50306,0.0,1.0
2023-10-11,6.52,6.59,6.49,6.5267,24546,6.52,6.59,6.49,6.5267,24546,0.0,1.0
2023-10-12,6.5,6.8,5.9048,5.9295,128678,6.5,6.8,5.9048,5.9295,128678,0.0,1.0
2023-10-13,6.6,6.75,6.44,6.605,17208,6.6,6.75,6.44,6.605,17208,0.0,1.0
2023-10-16,6.7,7.25,6.51,7.25,24241,6.7,7.25,6.51,7.25,24241,0.0,1.0
2023-10-17,6.7,6.7754,5.9,6.69,27227,6.7,6.7754,5.9,6.69,27227,0.0,1.0
2023-10-18,6.7,6.79,6.5,6.7,14034,6.7,6.79,6.5,6.7,14034,0.0,1.0
2023-10-19,6.72,6.8,6.49,6.49,24501,6.72,6.8,6.49,6.49,24501,0.0,1.0
2023-10-20,6.48,6.6,6.16,6.51,25517,6.48,6.6,6.16,6.51,25517,0.0,1.0
2023-10-23,6.48,6.6,6.19,6.27,32354,6.48,6.6,6.19,6.27,32354,0.0,1.0
2023-10-24,6.7,6.7,6.22,6.55,24203,6.7,6.7,6.22,6.55,24203,0.0,1.0
2023-10-25,6.46,6.5,6.4,6.48,14186,6.46,6.5,6.4,6.48,14186,0.0,1.0
2023-10-26,6.51,6.51,6.295,6.46,21485,6.51,6.51,6.295,6.46,21485,0.0,1.0
2023-10-27,6.57,6.57,6.42,6.42,13239,6.57,6.57,6.42,6.42,13239,0.0,1.0
2023-10-30,6.5,7.04,6.47,7.04,12404,6.5,7.04,6.47,7.04,12404,0.0,1.0
2023-10-31,6.5,6.54,6.1701,6.53,41362,6.5,6.54,6.1701,6.53,41362,0.0,1.0
2023-11-01,6.5,6.52,6.46,6.52,5570,6.5,6.52,6.46,6.52,5570,0.0,1.0
2023-11-02,6.495,6.68,6.38,6.55,10256,6.495,6.68,6.38,6.55,10256,0.0,1.0
2023-11-03,6.52,6.52,6.5,6.5,4655,6.52,6.52,6.5,6.5,4655,0.0,1.0
2023-11-06,6.41,6.62,6.3,6.605,15261,6.41,6.62,6.3,6.605,15261,0.0,1.0
2023-11-07,6.6,6.7,6.3,6.7,127869,6.6,6.7,6.3,6.7,127869,0.0,1.0
2023-11-08,6.6,6.7,6.4075,6.54,40796,6.6,6.7,6.4075,6.54,40796,0.0,1.0
2023-11-09,6.64,6.7,6.45,6.52,9904,6.64,6.7,6.45,6.52,9904,0.0,1.0
2023-11-10,6.49,6.5,6.41,6.5,10769,6.49,6.5,6.41,6.5,10769,0.0,1.0
2023-11-13,6.5,6.6576,6.305,6.5,57693,6.5,6.6576,6.305,6.5,57693,0.0,1.0
2023-11-14,6.5,6.75,6.31,6.4,39842,6.5,6.75,6.31,6.4,39842,0.0,1.0
2023-11-15,6.64,6.66,6.4348,6.66,25712,6.64,6.66,6.4348,6.66,25712,0.0,1.0
2023-11-16,6.63,6.75,6.43,6.71,20582,6.63,6.75,6.43,6.71,20582,0.0,1.0
2023-11-17,6.53,6.75,6.2629,6.505,11549,6.53,6.75,6.2629,6.505,11549,0.0,1.0
2023-11-20,6.73,6.73,6.3501,6.5,15115,6.73,6.73,6.3501,6.5,15115,0.0,1.0
2023-11-21,6.74,6.74,6.5,6.51,13248,6.74,6.74,6.5,6.51,13248,0.0,1.0
2023-11-22,6.75,6.75,6.53,6.68,8826,6.75,6.75,6.53,6.68,8826,0.0,1.0
2023-11-24,6.68,6.75,6.3001,6.75,29883,6.68,6.75,6.3001,6.75,29883,0.0,1.0
2023-11-27,6.6,6.6,6.47,6.5,11883,6.6,6.6,6.47,6.5,11883,0.0,1.0
2023-11-28,6.5,6.56,6.442,6.56,6135,6.5,6.56,6.442,6.56,6135,0.0,1.0
2023-11-29,6.325,6.4799,6.17,6.43,26656,6.325,6.4799,6.17,6.43,26656,0.0,1.0
2023-11-30,6.25,6.59,6.14,6.24,46374,6.25,6.59,6.14,6.24,46374,0.0,1.0
2023-12-01,6.49,6.49,6.2627,6.2627,6343,6.49,6.49,6.2627,6.2627,6343,0.0,1.0
2023-12-04,6.3,6.6,6.19,6.6,20466,6.3,6.6,6.19,6.6,20466,0.0,1.0
2023-12-05,6.9,6.9,6.1,6.21,1003048,6.9,6.9,6.1,6.21,1003048,0.0,1.0
2023-12-06,6.9,6.98,6.4301,6.8,96153,6.9,6.98,6.4301,6.8,96153,0.0,1.0
2023-12-07,7.0,7.0,6.4158,6.95,49958,7.0,7.0,6.4158,6.95,49958,0.0,1.0
2023-12-08,6.95,6.95,6.81,6.95,48263,6.95,6.95,6.81,6.95,48263,0.0,1.0
2023-12-11,6.95,7.0,6.9,6.95,7315,6.95,7.0,6.9,6.95,7315,0.0,1.0
2023-12-12,6.95,6.95,6.6515,6.8,25669,6.95,6.95,6.6515,6.8,25669,0.0,1.0
2023-12-13,7.0,7.0,6.73,6.77,16288,7.0,7.0,6.73,6.77,16288,0.0,1.0
2023-12-14,6.95,7.0,6.76,7.0,14929,6.95,7.0,6.76,7.0,14929,0.0,1.0
2023-12-15,6.9,6.905,6.59,6.82,27249,6.9,6.905,6.59,6.82,27249,0.0,1.0
2023-12-18,6.94,6.94,6.8,6.85,20665,6.94,6.94,6.8,6.85,20665,0.0,1.0
2023-12-19,6.82,6.92,6.71,6.9,22185,6.82,6.92,6.71,6.9,22185,0.0,1.0
2023-12-20,6.83,6.88,6.555,6.62,16999,6.83,6.88,6.555,6.62,16999,0.0,1.0
2023-12-21,6.85,6.85,6.758,6.79,12202,6.85,6.85,6.758,6.79,12202,0.0,1.0
2023-12-22,6.85,6.9357,6.37,6.91,20980,6.85,6.9357,6.37,6.91,20980,0.0,1.0
2023-12-26,6.9,6.9,6.6473,6.85,12251,6.9,6.9,6.6473,6.85,12251,0.0,1.0
2023-12-27,6.95,6.96,6.71,6.9,124337,6.95,6.96,6.71,6.9,124337,0.0,1.0
2023-12-28,7.08,7.23,6.76,6.76,125548,7.08,7.23,6.76,6.76,125548,0.0,1.0
2023-12-29,7.15,7.44,7.01,7.01,337335,7.15,7.44,7.01,7.01,337335,0.0,1.0
2024-01-02,7.1,7.205,6.8199,7.2048,13651,7.1,7.205,6.8199,7.2048,13651,0.0,1.0
2024-01-03,7.0,7.055,6.8723,6.9,35192,7.0,7.055,6.8723,6.9,35192,0.0,1.0
2024-01-04,6.93,7.0,6.8993,6.99,14604,6.93,7.0,6.8993,6.99,14604,0.0,1.0
2024-01-05,7.0,7.025,6.94,6.9858,12299,7.0,7.025,6.94,6.9858,12299,0.0,1.0
2024-01-08,7.05,7.07,6.91,6.91,24182,7.05,7.07,6.91,6.91,24182,0.0,1.0
2024-01-09,7.14,7.14,6.99,7.025,9082,7.14,7.14,6.99,7.025,9082,0.0,1.0
2024-01-10,7.0,7.09,6.75,6.93,23488,7.0,7.09,6.75,6.93,23488,0.0,1.0
2024-01-11,6.95,7.0,6.625,6.75,9709,6.95,7.0,6.625,6.75,9709,0.0,1.0
2024-01-12,6.8,7.14,6.72,7.14,22709,6.8,7.14,6.72,7.14,22709,0.0,1.0
2024-01-16,6.86,7.14,6.65,6.95,12607,6.86,7.14,6.65,6.95,12607,0.0,1.0
2024-01-17,6.84,6.87,6.25,6.69,36510,6.84,6.87,6.25,6.69,36510,0.0,1.0
2024-01-18,6.84,6.85,6.36,6.85,18721,6.84,6.85,6.36,6.85,18721,0.0,1.0
2024-01-19,6.84,6.85,6.355,6.85,12897,6.84,6.85,6.355,6.85,12897,0.0,1.0
2024-01-22,6.85,6.85,6.435,6.435,7314,6.85,6.85,6.435,6.435,7314,0.0,1.0
2024-01-23,6.75,6.85,6.5747,6.8,6125,6.75,6.85,6.5747,6.8,6125,0.0,1.0
2024-01-24,6.59,6.805,6.49,6.65,69594,6.59,6.805,6.49,6.65,69594,0.0,1.0
2024-01-25,6.72,6.8,6.36,6.51,261208,6.72,6.8,6.36,6.51,261208,0.0,1.0
2024-01-26,6.7,6.8,6.51,6.72,1360035,6.7,6.8,6.51,6.72,1360035,0.0,1.0
2024-01-29,6.9,6.91,6.485,6.7,287674,6.9,6.91,6.485,6.7,287674,0.0,1.0
2024-01-30,7.09,7.1,6.79,6.9,195335,7.09,7.1,6.79,6.9,195335,0.0,1.0
2024-01-31,7.5,7.5,7.02,7.09,223295,7.5,7.5,7.02,7.09,223295,0.0,1.0
2024-02-01,7.56,7.8,7.3386,7.6,108465,7.56,7.8,7.3386,7.6,108465,0.0,1.0
2024-02-02,7.29,7.5164,6.9,7.49,24196,7.29,7.5164,6.9,7.49,24196,0.0,1.0
2024-02-05,7.36,7.45,7.19,7.19,19153,7.36,7.45,7.19,7.19,19153,0.0,1.0
2024-02-06,7.32,7.74,7.2601,7.47,28881,7.32,7.74,7.2601,7.47,28881,0.0,1.0
2024-02-07,7.9,7.9599,7.41,7.72,27092,7.9,7.9599,7.41,7.72,27092,0.0,1.0
2024-02-08,8.93,8.96,7.99,8.0,89095,8.93,8.96,7.99,8.0,89095,0.0,1.0
2024-02-09,9.2,9.44,8.38,8.92,69748,9.2,9.44,8.38,8.92,69748,0.0,1.0
2024-02-12,9.27,9.83,9.0,9.45,20800,9.27,9.83,9.0,9.45,20800,0.0,1.0
2024-02-13,9.07,9.31,8.98,9.1,39953,9.07,9.31,8.98,9.1,39953,0.0,1.0
2024-02-14,9.69,9.83,8.17,9.05,150316,9.69,9.83,8.17,9.05,150316,0.0,1.0
2024-02-15,9.1,9.6984,9.01,9.53,14399,9.1,9.6984,9.01,9.53,14399,0.0,1.0
2024-02-16,9.28,9.6,8.67,9.03,43579,9.28,9.6,8.67,9.03,43579,0.0,1.0
2024-02-20,9.59,9.6,9.13,9.22,13950,9.59,9.6,9.13,9.22,13950,0.0,1.0
2024-02-21,9.45,9.59,8.8,9.1,28061,9.45,9.59,8.8,9.1,28061,0.0,1.0
2024-02-22,9.7,9.7,8.775,9.15,30577,9.7,9.7,8.775,9.15,30577,0.0,1.0
2024-02-23,9.7,9.7,9.3601,9.61,30695,9.7,9.7,9.3601,9.61,30695,0.0,1.0
2024-02-26,10.1,10.2289,9.275,9.7,50144,10.1,10.2289,9.275,9.7,50144,0.0,1.0
2024-02-27,10.1,10.1,9.352,9.8,36442,10.1,10.1,9.352,9.8,36442,0.0,1.0
2024-02-28,10.1,10.13,9.54,10.1,61434,10.1,10.13,9.54,10.1,61434,0.0,1.0
2024-02-29,10.99,11.48,10.06,10.07,196585,10.99,11.48,10.06,10.07,196585,0.0,1.0
2024-03-01,10.85,11.3,10.589,10.95,59270,10.85,11.3,10.589,10.95,59270,0.0,1.0
2024-03-04,10.04,10.98,9.71,10.73,55289,10.04,10.98,9.71,10.73,55289,0.0,1.0
2024-03-05,10.94,10.94,8.41,9.64,90484,10.94,10.94,8.41,9.64,90484,0.0,1.0
2024-03-06,10.3,10.75,9.63,10.75,38037,10.3,10.75,9.63,10.75,38037,0.0,1.0
2024-03-07,11.17,11.34,9.79,10.25,67280,11.17,11.34,9.79,10.25,67280,0.0,1.0
2024-03-08,10.96,11.17,10.8,11.17,12451,10.96,11.17,10.8,11.17,12451,0.0,1.0
2024-03-11,10.13,10.89,10.05,10.8,38503,10.13,10.89,10.05,10.8,38503,0.0,1.0
2024-03-12,11.0,11.0,10.22,10.22,59200,11.0,11.0,10.22,10.22,59200,0.0,1.0
2024-03-13,10.49,11.0,10.39,11.0,55887,10.49,11.0,10.39,11.0,55887,0.0,1.0
2024-03-14,10.46,10.505,10.245,10.49,3790,10.46,10.505,10.245,10.49,3790,0.0,1.0
2024-03-15,10.41,10.45,9.94,10.35,33417,10.41,10.45,9.94,10.35,33417,0.0,1.0
2024-03-18,10.5,10.82,10.25,10.41,18473,10.5,10.82,10.25,10.41,18473,0.0,1.0
2024-03-19,10.46,10.58,10.32,10.4129,14907,10.46,10.58,10.32,10.4129,14907,0.0,1.0
2024-03-20,10.92,10.92,9.87,10.5,39988,10.92,10.92,9.87,10.5,39988,0.0,1.0
2024-03-21,10.79,11.0,10.25,10.74,75058,10.79,11.0,10.25,10.74,75058,0.0,1.0
2024-03-22,10.71,11.05,10.52,10.7,53479,10.71,11.05,10.52,10.7,53479,0.0,1.0
2024-03-25,10.11,10.7,9.91,10.7,45124,10.11,10.7,9.91,10.7,45124,0.0,1.0
2024-03-26,10.19,10.395,10.11,10.11,59444,10.19,10.395,10.11,10.11,59444,0.0,1.0
2024-03-27,10.35,10.35,9.52,10.19,55393,10.35,10.35,9.52,10.19,55393,0.0,1.0
2024-03-28,10.48,10.74,10.25,10.25,333591,10.48,10.74,10.25,10.25,333591,0.0,1.0
2024-04-01,10.44,10.74,10.042,10.74,34282,10.44,10.74,10.042,10.74,34282,0.0,1.0
2024-04-02,10.34,10.5,9.935,10.5,13168,10.34,10.5,9.935,10.5,13168,0.0,1.0
2024-04-03,10.32,10.4,9.92,10.2899,9491,10.32,10.4,9.92,10.2899,9491,0.0,1.0
2024-04-04,10.27,10.31,10.0209,10.31,10794,10.27,10.31,10.0209,10.31,10794,0.0,1.0
2024-04-05,10.4,10.4,10.12,10.12,4815,10.4,10.4,10.12,10.12,4815,0.0,1.0
2024-04-08,10.2,10.39,9.985,10.27,9775,10.2,10.39,9.985,10.27,9775,0.0,1.0
2024-04-09,10.39,10.39,10.09,10.195,7474,10.39,10.39,10.09,10.195,7474,0.0,1.0
2024-04-10,10.3,10.47,10.0188,10.47,11806,10.3,10.47,10.0188,10.47,11806,0.0,1.0
2024-04-11,10.4,10.4,10.16,10.29,16972,10.4,10.4,10.16,10.29,16972,0.0,1.0
2024-04-12,10.4,10.4,10.205,10.35,11011,10.4,10.4,10.205,10.35,11011,0.0,1.0
2024-04-15,10.44,10.44,10.165,10.4,25394,10.44,10.44,10.165,10.4,25394,0.0,1.0
2024-04-16,10.79,10.79,10.0401,10.4,21510,10.79,10.79,10.0401,10.4,21510,0.0,1.0
2024-04-17,10.8,10.8,10.16,10.41,18419,10.8,10.8,10.16,10.41,18419,0.0,1.0
2024-04-18,10.8,10.8,10.48,10.52,5437,10.8,10.8,10.48,10.52,5437,0.0,1.0
2024-04-19,10.8,10.8,10.4015,10.79,11226,10.8,10.8,10.4015,10.79,11226,0.0,1.0
2024-04-22,10.9,10.9,10.65,10.7,28271,10.9,10.9,10.65,10.7,28271,0.0,1.0
2024-04-23,10.9,10.9,10.75,10.84,5597,10.9,10.9,10.75,10.84,5597,0.0,1.0
2024-04-24,10.9,10.9,10.4601,10.9,31879,10.9,10.9,10.4601,10.9,31879,0.0,1.0
2024-04-25,10.9,10.9,10.45,10.75,17015,10.9,10.9,10.45,10.75,17015,0.0,1.0
2024-04-26,10.89,10.9,10.3206,10.9,13202,10.89,10.9,10.3206,10.9,13202,0.0,1.0
2024-04-29,10.9,10.9,10.55,10.88,13498,10.9,10.9,10.55,10.88,13498,0.0,1.0
2024-04-30,10.8,10.9,10.78,10.87,74427,10.8,10.9,10.78,10.87,74427,0.0,1.0
2024-05-01,10.88,10.88,10.5475,10.5475,20384,10.88,10.88,10.5475,10.5475,20384,0.0,1.0
2024-05-02,10.77,11.4374,10.54,10.88,141466,10.77,11.4374,10.54,10.88,141466,0.0,1.0
2024-05-03,10.92,10.9299,10.38,10.7,36461,10.92,10.9299,10.38,10.7,36461,0.0,1.0
2024-05-06,10.94,10.94,10.63,10.92,23177,10.94,10.94,10.63,10.92,23177,0.0,1.0
2024-05-07,10.95,11.05,10.78,10.93,36245,10.95,11.05,10.78,10.93,36245,0.0,1.0
2024-05-08,10.98,11.0,10.805,10.94,8430,10.98,11.0,10.805,10.94,8430,0.0,1.0
2024-05-09,10.95,11.02,10.94,11.0,49310,10.95,11.02,10.94,11.0,49310,0.0,1.0
2024-05-10,11.13,11.13,10.95,11.01,25672,11.13,11.13,10.95,11.01,25672,0.0,1.0
2024-05-13,11.12,11.13,10.95,10.96,16597,11.12,11.13,10.95,10.96,16597,0.0,1.0
2024-05-14,10.89,11.12,10.89,11.05,20768,10.89,11.12,10.89,11.05,20768,0.0,1.0
2024-05-15,10.85,11.07,10.7,10.9,46359,10.85,11.07,10.7,10.9,46359,0.0,1.0
2024-05-16,10.99,10.99,10.7323,10.84,31790,10.99,10.99,10.7323,10.84,31790,0.0,1.0
2024-05-17,10.85,10.88,10.63,10.86,41257,10.85,10.88,10.63,10.86,41257,0.0,1.0
2024-05-20,10.63,10.875,10.6,10.875,25976,10.63,10.875,10.6,10.875,25976,0.0,1.0
2024-05-21,10.75,10.8,10.72,10.72,23668,10.75,10.8,10.72,10.72,23668,0.0,1.0
2024-05-22,11.11,11.11,10.2123,10.6,40272,11.11,11.11,10.2123,10.6,40272,0.0,1.0
2024-05-23,11.12,11.13,10.73,10.9,73821,11.12,11.13,10.73,10.9,73821,0.0,1.0
2024-05-24,11.12,11.13,10.9355,11.12,13610,11.12,11.13,10.9355,11.12,13610,0.0,1.0
2024-05-28,11.05,11.13,10.99,11.12,47847,11.05,11.13,10.99,11.12,47847,0.0,1.0
2024-05-29,11.14,11.15,10.98,11.09,32989,11.14,11.15,10.98,11.09,32989,0.0,1.0
2024-05-30,11.15,11.17,11.0,11.14,45530,11.15,11.17,11.0,11.14,45530,0.0,1.0
2024-05-31,11.4,11.42,11.02,11.04,111232,11.4,11.42,11.02,11.04,111232,0.0,1.0
2024-06-03,11.25,11.5,11.2,11.47,17788,11.25,11.5,11.2,11.47,17788,0.0,1.0
2024-06-04,11.26,11.32,11.15,11.15,11579,11.26,11.32,11.15,11.15,11579,0.0,1.0
2024-06-05,11.4,11.4,11.23,11.24,23035,11.4,11.4,11.23,11.24,23035,0.0,1.0
2024-06-06,11.29,11.5,11.21,11.4,47495,11.29,11.5,11.21,11.4,47495,0.0,1.0
2024-06-07,11.01,11.24,10.975,11.24,8309,11.01,11.24,10.975,11.24,8309,0.0,1.0
2024-06-10,11.06,11.2483,10.82,10.86,30552,11.06,11.2483,10.82,10.86,30552,0.0,1.0
2024-06-11,11.0,11.02,10.82,10.84,9249,11.0,11.02,10.82,10.84,9249,0.0,1.0
2024-06-12,11.03,11.03,10.8201,10.8201,12664,11.03,11.03,10.8201,10.8201,12664,0.0,1.0
2024-06-13,11.0,11.0,10.8147,10.99,10738,11.0,11.0,10.8147,10.99,10738,0.0,1.0
2024-06-14,10.79,11.0,10.64,10.98,40285,10.79,11.0,10.64,10.98,40285,0.0,1.0
2024-06-17,10.86,10.97,10.6,10.85,13773,10.86,10.97,10.6,10.85,13773,0.0,1.0
2024-06-18,10.92,10.94,10.75,10.79,13485,10.92,10.94,10.75,10.79,13485,0.0,1.0
2024-06-20,10.92,10.92,10.7,10.9,19145,10.92,10.92,10.7,10.9,19145,0.0,1.0
2024-06-21,10.51,11.49,10.45,10.54,233396,10.51,11.49,10.45,10.54,233396,0.0,1.0
2024-06-24,10.75,10.93,10.45,10.45,58113,10.75,10.93,10.45,10.45,58113,0.0,1.0
2024-06-25,11.41,11.44,10.93,10.94,39573,11.41,11.44,10.93,10.94,39573,0.0,1.0
2024-06-26,11.37,11.658,11.06,11.36,116304,11.37,11.658,11.06,11.36,116304,0.0,1.0
2024-06-27,11.97,11.97,11.0801,11.33,375806,11.97,11.97,11.0801,11.33,375806,0.0,1.0
2024-06-28,12.55,13.5,11.67,11.9,562952,12.55,13.5,11.67,11.9,562952,0.0,1.0
2024-07-01,12.8,13.18,12.59,12.59,65157,12.8,13.18,12.59,12.59,65157,0.0,1.0
2024-07-02,12.79,12.95,12.57,12.8,88156,12.79,12.95,12.57,12.8,88156,0.0,1.0
2024-07-03,12.43,12.865,12.08,12.74,14200,12.43,12.865,12.08,12.74,14200,0.0,1.0
2024-07-05,12.79,12.81,12.5,12.5,46999,12.79,12.81,12.5,12.5,46999,0.0,1.0
2024-07-08,12.35,12.73,11.6563,12.73,91200,12.35,12.73,11.6563,12.73,91200,0.0,1.0
2024-07-09,12.34,12.3675,11.89,12.15,34607,12.34,12.3675,11.89,12.15,34607,0.0,1.0
2024-07-10,12.41,12.61,12.03,12.055,39134,12.41,12.61,12.03,12.055,39134,0.0,1.0
2024-07-11,12.48,12.48,12.06,12.37,26932,12.48,12.48,12.06,12.37,26932,0.0,1.0
2024-07-12,12.32,12.75,12.08,12.48,17619,12.32,12.75,12.08,12.48,17619,0.0,1.0
2024-07-15,12.5,12.69,11.35,12.27,42645,12.5,12.69,11.35,12.27,42645,0.0,1.0
2024-07-16,12.56,12.56,11.99,12.39,52764,12.56,12.56,11.99,12.39,52764,0.0,1.0
2024-07-17,12.65,12.7,12.0915,12.65,22413,12.65,12.7,12.0915,12.65,22413,0.0,1.0
2024-07-18,12.35,12.54,11.88,12.54,19553,12.35,12.54,11.88,12.54,19553,0.0,1.0
2024-07-19,12.34,12.34,11.91,12.29,17294,12.34,12.34,11.91,12.29,17294,0.0,1.0
2024-07-22,12.45,12.45,12.0,12.31,19161,12.45,12.45,12.0,12.31,19161,0.0,1.0
2024-07-23,12.45,12.54,12.2,12.54,25680,12.45,12.54,12.2,12.54,25680,0.0,1.0
2024-07-24,12.16,12.37,12.03,12.34,19434,12.16,12.37,12.03,12.34,19434,0.0,1.0
2024-07-25,12.31,12.35,12.01,12.01,29998,12.31,12.35,12.01,12.01,29998,0.0,1.0
2024-07-26,12.43,12.44,12.09,12.31,20678,12.43,12.44,12.09,12.31,20678,0.0,1.0
2024-07-29,12.39,12.43,12.09,12.3,49587,12.39,12.43,12.09,12.3,49587,0.0,1.0
2024-07-30,12.79,12.79,12.29,12.3,51355,12.79,12.79,12.29,12.3,51355,0.0,1.0
2024-07-31,12.7,12.8,11.96,12.79,324339,12.7,12.8,11.96,12.79,324339,0.0,1.0
2024-08-01,12.86,12.98,12.2,12.57,47350,12.86,12.98,12.2,12.57,47350,0.0,1.0
2024-08-02,12.86,12.94,12.1761,12.93,54902,12.86,12.94,12.1761,12.93,54902,0.0,1.0
2024-08-05,12.83,12.83,11.0128,12.12,25750,12.83,12.83,11.0128,12.12,25750,0.0,1.0
2024-08-06,12.48,12.8167,12.15,12.8167,13929,12.48,12.8167,12.15,12.8167,13929,0.0,1.0
2024-08-07,13.0,13.2814,12.25,12.26,108839,13.0,13.2814,12.25,12.26,108839,0.0,1.0
2024-08-08,12.58,13.0,12.35,13.0,10263,12.58,13.0,12.35,13.0,10263,0.0,1.0
2024-08-09,12.32,12.742,12.1,12.43,45167,12.32,12.742,12.1,12.43,45167,0.0,1.0
2024-08-12,12.64,12.645,11.83,12.19,34284,12.64,12.645,11.83,12.19,34284,0.0,1.0
2024-08-13,12.54,12.54,12.1,12.54,44297,12.54,12.54,12.1,12.54,44297,0.0,1.0
2024-08-14,12.88,13.39,12.2,12.44,89979,12.88,13.39,12.2,12.44,89979,0.0,1.0
2024-08-15,13.02,13.08,12.46,12.6,70924,13.02,13.08,12.46,12.6,70924,0.0,1.0
2024-08-16,12.98,12.98,12.615,12.84,32738,12.98,12.98,12.615,12.84,32738,0.0,1.0
2024-08-19,12.95,13.0,12.72,12.84,189194,12.95,13.0,12.72,12.84,189194,0.0,1.0
2024-08-20,13.0,13.05,12.61,12.61,216606,13.0,13.05,12.61,12.61,216606,0.0,1.0
2024-08-21,13.0,13.0,12.85,12.96,129727,13.0,13.0,12.85,12.96,129727,0.0,1.0
2024-08-22,12.45,13.0,10.19,13.0,273743,12.45,13.0,10.19,13.0,273743,0.0,1.0
2024-08-23,12.41,12.47,11.72,12.4,42247,12.41,12.47,11.72,12.4,42247,0.0,1.0
2024-08-26,12.45,12.45,11.68,12.2,59951,12.45,12.45,11.68,12.2,59951,0.0,1.0
2024-08-27,12.39,12.46,11.91,12.4302,87980,12.39,12.46,11.91,12.4302,87980,0.0,1.0
2024-08-28,12.69,12.73,12.07,12.3,72897,12.69,12.73,12.07,12.3,72897,0.0,1.0
2024-08-29,13.16,13.5,12.69,12.69,227394,13.16,13.5,12.69,12.69,227394,0.0,1.0
2024-08-30,13.26,13.5,12.85,13.24,227400,13.26,13.5,12.85,13.24,227400,0.0,1.0
2024-09-03,12.19,13.5,11.83,13.5,76134,12.19,13.5,11.83,13.5,76134,0.0,1.0
2024-09-04,12.42,12.55,11.96,12.11,35410,12.42,12.55,11.96,12.11,35410,0.0,1.0
2024-09-05,12.41,12.44,11.88,12.4,37498,12.41,12.44,11.88,12.4,37498,0.0,1.0
2024-09-06,12.5,12.5,11.93,12.5,95413,12.5,12.5,11.93,12.5,95413,0.0,1.0
2024-09-09,12.24,12.7236,11.94,12.24,116541,12.24,12.7236,11.94,12.24,116541,0.0,1.0
2024-09-10,13.01,13.25,11.93,12.62,41498,13.01,13.25,11.93,12.62,41498,0.0,1.0
2024-09-11,13.15,13.18,12.55,12.97,34048,13.15,13.18,12.55,12.97,34048,0.0,1.0
2024-09-12,12.94,13.475,12.795,13.15,54692,12.94,13.475,12.795,13.15,54692,0.0,1.0
2024-09-13,12.9,13.09,12.6,13.085,70078,12.9,13.09,12.6,13.085,70078,0.0,1.0
2024-09-16,12.96,13.13,12.395,13.13,41338,12.96,13.13,12.395,13.13,41338,0.0,1.0
2024-09-17,12.0,12.4,11.79,12.24,150624,12.0,12.4,11.79,12.24,150624,0.0,1.0
2024-09-18,11.5,11.6183,11.0,11.32,241396,11.5,11.6183,11.0,11.32,241396,0.0,1.0
2024-09-19,10.3,11.69,10.17,11.69,267579,10.3,11.69,10.17,11.69,267579,0.0,1.0
2024-09-20,10.92,10.98,10.19,10.2,237566,10.92,10.98,10.19,10.2,237566,0.0,1.0
2024-09-23,10.85,11.0,10.68,10.9,102027,10.85,11.0,10.68,10.9,102027,0.0,1.0
2024-09-24,10.97,11.1,10.8,10.8,107398,10.97,11.1,10.8,10.8,107398,0.0,1.0
2024-09-25,11.92,12.06,10.925,10.97,154131,11.92,12.06,10.925,10.97,154131,0.0,1.0
2024-09-26,12.69,12.85,11.76,11.85,146858,12.69,12.85,11.76,11.85,146858,0.0,1.0
2024-09-27,13.1,13.59,11.79,12.32,145079,13.1,13.59,11.79,12.32,145079,0.0,1.0
2024-09-30,13.38,13.48,12.84,13.13,199192,13.38,13.48,12.84,13.13,199192,0.0,1.0
2024-10-01,13.45,13.51,13.27,13.32,154331,13.45,13.51,13.27,13.32,154331,0.0,1.0
2024-10-02,13.19,13.5,12.76,13.5,72897,13.19,13.5,12.76,13.5,72897,0.0,1.0
2024-10-03,13.14,13.445,12.945,13.02,50872,13.14,13.445,12.945,13.02,50872,0.0,1.0
2024-10-04,13.44,13.56,12.95,13.015,62575,13.44,13.56,12.95,13.015,62575,0.0,1.0
2024-10-07,13.12,13.5,12.89,13.42,25022,13.12,13.5,12.89,13.42,25022,0.0,1.0
2024-10-08,13.15,13.3,12.83,13.3,44722,13.15,13.3,12.83,13.3,44722,0.0,1.0
2024-10-09,13.32,13.35,12.69,12.92,56948,13.32,13.35,12.69,12.92,56948,0.0,1.0
2024-10-10,13.19,13.6,13.02,13.16,104794,13.19,13.6,13.02,13.16,104794,0.0,1.0
2024-10-11,13.25,13.5,12.485,13.18,64781,13.25,13.5,12.485,13.18,64781,0.0,1.0
2024-10-14,13.5,13.515,12.82,13.07,43783,13.5,13.515,12.82,13.07,43783,0.0,1.0
2024-10-15,13.46,13.49,12.7,12.83,64451,13.46,13.49,12.7,12.83,64451,0.0,1.0
2024-10-16,14.49,14.885,12.4,13.45,262635,14.49,14.885,12.4,13.45,262635,0.0,1.0
2024-10-17,14.67,15.005,14.2,14.49,356857,14.67,15.005,14.2,14.49,356857,0.0,1.0
2024-10-18,14.01,15.0,13.85,14.92,262403,14.01,15.0,13.85,14.92,262403,0.0,1.0
2024-10-21,13.53,14.27,13.26,14.27,159601,13.53,14.27,13.26,14.27,159601,0.0,1.0
2024-10-22,14.4,14.83,13.3099,13.7,111693,14.4,14.83,13.3099,13.7,111693,0.0,1.0
2024-10-23,14.28,14.4918,13.71,14.45,64074,14.28,14.4918,13.71,14.45,64074,0.0,1.0
2024-10-24,14.15,14.38,13.96,14.13,46518,14.15,14.38,13.96,14.13,46518,0.0,1.0
2024-10-25,14.5,14.5,14.16,14.5,98730,14.5,14.5,14.16,14.5,98730,0.0,1.0
2024-10-28,14.41,14.95,14.09,14.95,222976,14.41,14.95,14.09,14.95,222976,0.0,1.0
2024-10-29,14.13,14.56,14.0,14.4,100658,14.13,14.56,14.0,14.4,100658,0.0,1.0
2024-10-30,14.14,14.355,13.5501,13.65,169660,14.14,14.355,13.5501,13.65,169660,0.0,1.0
2024-10-31,14.35,14.37,13.75,14.22,226034,14.35,14.37,13.75,14.22,226034,0.0,1.0
2024-11-01,14.08,14.705,13.44,14.42,106013,14.08,14.705,13.44,14.42,106013,0.0,1.0
2024-11-04,13.89,14.25,13.54,14.1,30137,13.89,14.25,13.54,14.1,30137,0.0,1.0
2024-11-05,14.11,14.16,13.49,13.86,53488,14.11,14.16,13.49,13.86,53488,0.0,1.0
2024-11-06,13.97,14.33,13.63,14.33,47125,13.97,14.33,13.63,14.33,47125,0.0,1.0
2024-11-07,13.63,14.14,13.53,14.05,36699,13.63,14.14,13.53,14.05,36699,0.0,1.0
2024-11-08,13.71,14.0,12.99,13.66,69535,13.71,14.0,12.99,13.66,69535,0.0,1.0
2024-11-11,13.8,14.0,13.22,13.6,87436,13.8,14.0,13.22,13.6,87436,0.0,1.0
2024-11-12,13.5,13.775,13.175,13.5,58897,13.5,13.775,13.175,13.5,58897,0.0,1.0
2024-11-13,13.37,13.7,13.2424,13.58,53646,13.37,13.7,13.2424,13.58,53646,0.0,1.0
2024-11-14,13.655,13.74,13.3,13.3,38266,13.655,13.74,13.3,13.3,38266,0.0,1.0
2024-11-15,13.24,13.75,13.11,13.66,88309,13.24,13.75,13.11,13.66,88309,0.0,1.0
2024-11-18,13.49,13.67,12.79,13.33,49768,13.49,13.67,12.79,13.33,49768,0.0,1.0
2024-11-19,13.45,13.625,13.2,13.2,52645,13.45,13.625,13.2,13.2,52645,0.0,1.0
2024-11-20,13.7,13.9,13.27,13.3,57014,13.7,13.9,13.27,13.3,57014,0.0,1.0
2024-11-21,13.68,13.9,13.44,13.64,66991,13.68,13.9,13.44,13.64,66991,0.0,1.0
2024-11-22,13.7,13.89,13.405,13.79,50373,13.7,13.89,13.405,13.79,50373,0.0,1.0
2024-11-25,13.33,14.0,13.11,13.76,70937,13.33,14.0,13.11,13.76,70937,0.0,1.0
2024-11-26,13.57,14.0,12.99,13.33,82028,13.57,14.0,12.99,13.33,82028,0.0,1.0
2024-11-27,13.88,13.95,13.5645,13.95,105432,13.88,13.95,13.5645,13.95,105432,0.0,1.0
2024-11-29,14.1,14.19,13.52,13.92,250520,14.1,14.19,13.52,13.92,250520,0.0,1.0
2024-12-02,13.83,14.23,13.63,14.2,59110,13.83,14.23,13.63,14.2,59110,0.0,1.0
2024-12-03,13.73,13.975,13.06,13.58,73360,13.73,13.975,13.06,13.58,73360,0.0,1.0
2024-12-04,13.27,13.88,13.18,13.83,19086,13.27,13.88,13.18,13.83,19086,0.0,1.0
2024-12-05,13.57,13.79,13.156,13.42,23145,13.57,13.79,13.156,13.42,23145,0.0,1.0
2024-12-06,13.71,14.0,13.42,13.42,42488,13.71,14.0,13.42,13.42,42488,0.0,1.0
2024-12-09,13.9,13.99,13.67,13.85,28816,13.9,13.99,13.67,13.85,28816,0.0,1.0
2024-12-10,13.97,14.0,13.7,14.0,65298,13.97,14.0,13.7,14.0,65298,0.0,1.0
2024-12-11,13.97,14.0,13.7,14.0,64620,13.97,14.0,13.7,14.0,64620,0.0,1.0
2024-12-12,13.94,14.0,13.48,13.78,79426,13.94,14.0,13.48,13.78,79426,0.0,1.0
2024-12-13,14.1,14.1,13.4,13.93,122655,14.1,14.1,13.4,13.93,122655,0.0,1.0
2024-12-16,13.91,14.23,13.6141,13.89,70149,13.91,14.23,13.6141,13.89,70149,0.0,1.0
2024-12-17,14.07,14.22,13.755,14.06,142164,14.07,14.22,13.755,14.06,142164,0.0,1.0
2024-12-18,14.0,14.3,13.75,13.93,75333,14.0,14.3,13.75,13.93,75333,0.0,1.0
2024-12-19,13.94,14.0199,13.8,14.0,40732,13.94,14.0199,13.8,14.0,40732,0.0,1.0
2024-12-20,13.98,14.19,13.83,13.95,108234,13.98,14.19,13.83,13.95,108234,0.0,1.0
2024-12-23,14.12,14.4,13.79,13.85,212791,14.12,14.4,13.79,13.85,212791,0.0,1.0
2024-12-24,14.42,14.5,13.95,14.28,79874,14.42,14.5,13.95,14.28,79874,0.0,1.0
2024-12-26,14.47,14.47,13.91,14.26,217825,14.47,14.47,13.91,14.26,217825,0.0,1.0
2024-12-27,14.65,14.7,14.16,14.45,163808,14.65,14.7,14.16,14.45,163808,0.0,1.0
2024-12-30,15.04,15.04,14.22,14.61,218091,15.04,15.04,14.22,14.61,218091,0.0,1.0
2024-12-31,15.51,15.6,14.58,15.0,297989,15.51,15.6,14.58,15.0,297989,0.0,1.0
2025-01-02,15.55,16.215,14.69,15.74,181493,15.55,16.215,14.69,15.74,181493,0.0,1.0
2025-01-03,15.26,15.61,14.99,15.41,150030,15.26,15.61,14.99,15.41,150030,0.0,1.0
2025-01-06,15.105,15.89,14.68,15.5,132328,15.105,15.89,14.68,15.5,132328,0.0,1.0
2025-01-07,15.23,15.3,14.735,15.0,77233,15.23,15.3,14.735,15.0,77233,0.0,1.0
2025-01-08,15.3,15.31,14.91,15.29,62509,15.3,15.31,14.91,15.29,62509,0.0,1.0
2025-01-10,15.21,15.4,14.47,15.0,154037,15.21,15.4,14.47,15.0,154037,0.0,1.0
2025-01-13,15.1,15.1,14.49,14.97,163524,15.1,15.1,14.49,14.97,163524,0.0,1.0
2025-01-14,15.26,15.27,14.66,15.16,108909,15.26,15.27,14.66,15.16,108909,0.0,1.0
2025-01-15,15.08,15.35,14.725,15.26,171206,15.08,15.35,14.725,15.26,171206,0.0,1.0
2025-01-16,15.06,15.57,14.7,15.15,164274,15.06,15.57,14.7,15.15,164274,0.0,1.0
2025-01-17,15.61,15.7,14.92,15.07,202050,15.61,15.7,14.92,15.07,202050,0.0,1.0
2025-01-21,15.61,16.1758,15.34,15.61,268150,15.61,16.1758,15.34,15.61,268150,0.0,1.0
2025-01-22,15.52,15.82,14.813,15.6,204644,15.52,15.82,14.813,15.6,204644,0.0,1.0
2025-01-23,15.65,15.65,14.92,15.12,115934,15.65,15.65,14.92,15.12,115934,0.0,1.0
2025-01-24,15.63,15.93,15.3,15.49,203721,15.63,15.93,15.3,15.49,203721,0.0,1.0
2025-01-27,15.5,15.865,15.1,15.65,138576,15.5,15.865,15.1,15.65,138576,0.0,1.0
2025-01-28,15.98,16.05,15.2,15.38,233641,15.98,16.05,15.2,15.38,233641,0.0,1.0
2025-01-29,15.93,16.3469,15.585,15.93,169062,15.93,16.3469,15.585,15.93,169062,0.0,1.0
2025-01-30,16.11,16.17,15.325,16.12,408425,16.11,16.17,15.325,16.12,408425,0.0,1.0
2025-01-31,16.18,16.35,15.46,16.15,918540,16.18,16.35,15.46,16.15,918540,0.0,1.0
2025-02-03,14.99,16.03,14.84,16.0,166694,14.99,16.03,14.84,16.0,166694,0.0,1.0
2025-02-04,14.99,15.16,14.375,15.02,74906,14.99,15.16,14.375,15.02,74906,0.0,1.0
2025-02-05,15.03,15.07,14.1701,14.82,62106,15.03,15.07,14.1701,14.82,62106,0.0,1.0
2025-02-06,14.49,14.735,14.19,14.7,162181,14.49,14.735,14.19,14.7,162181,0.0,1.0
2025-02-07,14.54,14.7,14.16,14.26,162782,14.54,14.7,14.16,14.26,162782,0.0,1.0
2025-02-10,14.54,14.57,13.69,14.54,137901,14.54,14.57,13.69,14.54,137901,0.0,1.0
2025-02-11,15.0,15.09,13.8,14.32,179837,15.0,15.09,13.8,14.32,179837,0.0,1.0
2025-02-12,14.89,15.41,14.7,15.0,94721,14.89,15.41,14.7,15.0,94721,0.0,1.0
2025-02-13,14.86,15.0,14.56,14.81,94129,14.86,15.0,14.56,14.81,94129,0.0,1.0
2025-02-14,14.73,15.0,14.4,14.95,162428,14.73,15.0,14.4,14.95,162428,0.0,1.0
2025-02-18,14.99,15.0,14.37,15.0,117104,14.99,15.0,14.37,15.0,117104,0.0,1.0
2025-02-19,14.7,14.98,14.5,14.96,130499,14.7,14.98,14.5,14.96,130499,0.0,1.0
2025-02-20,15.17,15.17,14.59,14.68,104080,15.17,15.17,14.59,14.68,104080,0.0,1.0
2025-02-21,14.78,15.2,14.6,15.2,147961,14.78,15.2,14.6,15.2,147961,0.0,1.0
2025-02-24,14.81,15.1,14.61,14.76,70505,14.81,15.1,14.61,14.76,70505,0.0,1.0
2025-02-25,14.92,15.08,14.695,14.79,135446,14.92,15.08,14.695,14.79,135446,0.0,1.0
2025-02-26,14.78,14.98,14.6043,14.82,75158,14.78,14.98,14.6043,14.82,75158,0.0,1.0
2025-02-27,14.62,15.03,14.23,14.85,299967,14.62,15.03,14.23,14.85,299967,0.0,1.0
2025-02-28,15.0,15.03,14.1401,14.35,249757,15.0,15.03,14.1401,14.35,249757,0.0,1.0
2025-03-03,14.85,15.07,14.45,15.07,162123,14.85,15.07,14.45,15.07,162123,0.0,1.0
2025-03-04,14.41,14.71,13.4939,14.65,161680,14.41,14.71,13.4939,14.65,161680,0.0,1.0
2025-03-05,14.42,14.62,14.14,14.55,111544,14.42,14.62,14.14,14.55,111544,0.0,1.0
2025-03-06,14.35,14.53,13.8,14.53,104934,14.35,14.53,13.8,14.53,104934,0.0,1.0
2025-03-07,15.0,15.01,13.93,14.22,109018,15.0,15.01,13.93,14.22,109018,0.0,1.0
2025-03-10,14.66,14.995,14.01,14.78,134563,14.66,14.995,14.01,14.78,134563,0.0,1.0
2025-03-11,14.67,14.8,14.15,14.53,92304,14.67,14.8,14.15,14.53,92304,0.0,1.0
2025-03-12,14.04,14.876,13.99,14.79,80195,14.04,14.876,13.99,14.79,80195,0.0,1.0
2025-03-13,14.05,14.73,13.48,14.1,64660,14.05,14.73,13.48,14.1,64660,0.0,1.0
2025-03-14,13.72,14.27,13.6369,13.98,41292,13.72,14.27,13.6369,13.98,41292,0.0,1.0
2025-03-17,14.04,14.2,13.73,13.73,61469,14.04,14.2,13.73,13.73,61469,0.0,1.0
2025-03-18,13.97,14.1,13.54,13.88,48525,13.97,14.1,13.54,13.88,48525,0.0,1.0
2025-03-19,13.8,14.0,13.1,13.33,71384,13.8,14.0,13.1,13.33,71384,0.0,1.0
2025-03-20,13.79,14.24,13.52,13.81,149248,13.79,14.24,13.52,13.81,149248,0.0,1.0
2025-03-21,14.03,14.46,13.49,13.81,243004,14.03,14.46,13.49,13.81,243004,0.0,1.0
2025-03-24,14.5,14.735,14.03,14.2,102139,14.5,14.735,14.03,14.2,102139,0.0,1.0
2025-03-25,14.49,14.61,13.995,14.57,69456,14.49,14.61,13.995,14.57,69456,0.0,1.0
2025-03-26,14.33,14.65,13.91,14.39,64034,14.33,14.65,13.91,14.39,64034,0.0,1.0
2025-03-27,15.0,15.18,14.04,14.33,113512,15.0,15.18,14.04,14.33,113512,0.0,1.0
2025-03-28,14.98,15.0,14.36,14.88,167295,14.98,15.0,14.36,14.88,167295,0.0,1.0
2025-03-31,15.0,15.0,14.4,14.7,439701,15.0,15.0,14.4,14.7,439701,0.0,1.0
2025-04-01,14.25,14.89,13.411,14.89,218229,14.25,14.89,13.411,14.89,218229,0.0,1.0
2025-04-02,14.3,14.65,13.72,14.55,50827,14.3,14.65,13.72,14.55,50827,0.0,1.0
2025-04-03,13.66,14.0,13.56,14.0,95602,13.66,14.0,13.56,14.0,95602,0.0,1.0
2025-04-04,12.01,13.5,11.7701,13.5,130156,12.01,13.5,11.7701,13.5,130156,0.0,1.0
2025-04-07,11.51,12.11,10.52,11.85,106885,11.51,12.11,10.52,11.85,106885,0.0,1.0
2025-04-08,11.16,12.16,10.99,11.73,47717,11.16,12.16,10.99,11.73,47717,0.0,1.0
2025-04-09,12.24,12.45,10.63,11.08,27792,12.24,12.45,10.63,11.08,27792,0.0,1.0
2025-04-10,11.95,12.4268,11.5248,12.23,39105,11.95,12.4268,11.5248,12.23,39105,0.0,1.0
2025-04-11,12.19,12.275,11.725,12.07,38296,12.19,12.275,11.725,12.07,38296,0.0,1.0
2025-04-14,12.52,12.76,11.92,12.18,25459,12.52,12.76,11.92,12.18,25459,0.0,1.0
2025-04-15,12.22,12.75,11.782,12.21,42721,12.22,12.75,11.782,12.21,42721,0.0,1.0
2025-04-16,11.91,12.2,11.645,12.11,41193,11.91,12.2,11.645,12.11,41193,0.0,1.0
2025-04-17,12.7,12.895,11.52,11.81,84083,12.7,12.895,11.52,11.81,84083,0.0,1.0
2025-04-21,12.5,13.175,11.873,12.7,80447,12.5,13.175,11.873,12.7,80447,0.0,1.0
2025-04-22,12.8,13.001,12.02,12.59,106383,12.8,13.001,12.02,12.59,106383,0.0,1.0
2025-04-23,12.77,13.035,12.16,13.0,65162,12.77,13.035,12.16,13.0,65162,0.0,1.0
2025-04-24,13.43,13.45,12.74,12.74,42506,13.43,13.45,12.74,12.74,42506,0.0,1.0
2025-04-25,13.99,14.05,13.04,13.6058,85916,13.99,14.05,13.04,13.6058,85916,0.0,1.0
2025-04-28,13.5,14.13,13.14,14.13,88031,13.5,14.13,13.14,14.13,88031,0.0,1.0
2025-04-29,13.49,13.5,12.31,13.24,153916,13.49,13.5,12.31,13.24,153916,0.0,1.0
2025-04-30,13.65,13.75,13.32,13.49,275781,13.65,13.75,13.32,13.49,275781,0.0,1.0
2025-05-01,13.45,13.65,13.362,13.62,22633,13.45,13.65,13.362,13.62,22633,0.0,1.0
2025-05-02,13.55,13.591,13.29,13.35,21900,13.55,13.591,13.29,13.35,21900,0.0,1.0
2025-05-05,13.48,13.55,13.2999,13.31,38008,13.48,13.55,13.2999,13.31,38008,0.0,1.0
2025-05-06,13.29,13.645,13.02,13.645,44043,13.29,13.645,13.02,13.645,44043,0.0,1.0
2025-05-07,13.38,13.47,13.03,13.19,19346,13.38,13.47,13.03,13.19,19346,0.0,1.0
2025-05-08,13.34,13.525,13.1381,13.47,11868,13.34,13.525,13.1381,13.47,11868,0.0,1.0
2025-05-09,13.29,13.5,12.92,13.4,23390,13.29,13.5,12.92,13.4,23390,0.0,1.0
2025-05-12,13.06,13.55,13.0129,13.45,41928,13.06,13.55,13.0129,13.45,41928,0.0,1.0
2025-05-13,13.15,13.375,12.82,13.15,33246,13.15,13.375,12.82,13.15,33246,0.0,1.0
2025-05-14,13.13,13.38,12.9,13.24,37094,13.13,13.38,12.9,13.24,37094,0.0,1.0
2025-05-15,12.08,13.29,11.185,12.81,104933,12.08,13.29,11.185,12.81,104933,0.0,1.0
2025-05-16,12.29,12.78,11.5,12.3,110097,12.29,12.78,11.5,12.3,110097,0.0,1.0
2025-05-19,11.86,12.62,11.73,12.25,54638,11.86,12.62,11.73,12.25,54638,0.0,1.0
2025-05-20,11.97,12.1,11.2,11.85,114792,11.97,12.1,11.2,11.85,114792,0.0,1.0
2025-05-21,11.8,11.97,11.13,11.73,118932,11.8,11.97,11.13,11.73,118932,0.0,1.0
2025-05-22,11.97,12.02,11.2,11.9,74027,11.97,12.02,11.2,11.9,74027,0.0,1.0
2025-05-23,12.95,13.02,11.32,11.9,77555,12.95,13.02,11.32,11.9,77555,0.0,1.0
2025-05-27,12.89,13.36,12.44,13.04,64724,12.89,13.36,12.44,13.04,64724,0.0,1.0
2025-05-28,12.99,13.19,12.3,12.82,54316,12.99,13.19,12.3,12.82,54316,0.0,1.0
2025-05-29,12.98,13.0,11.07,12.44,169765,12.98,13.0,11.07,12.44,169765,0.0,1.0
2025-05-30,12.5,12.96,12.2,12.8,186257,12.5,12.96,12.2,12.8,186257,0.0,1.0
2025-06-02,10.71,12.75,10.25,12.75,68636,10.71,12.75,10.25,12.75,68636,0.0,1.0
2025-06-03,9.0,10.98,9.0,10.85,130019,9.0,10.98,9.0,10.85,130019,0.0,1.0
2025-06-04,9.79,9.945,9.1,9.74,257711,9.79,9.945,9.1,9.74,257711,0.0,1.0
2025-06-05,9.7,9.9453,9.4,9.66,72494,9.7,9.9453,9.4,9.66,72494,0.0,1.0
2025-06-06,10.18,10.98,9.8,10.0,90399,10.18,10.98,9.8,10.0,90399,0.0,1.0
2025-06-09,10.5,10.78,9.99,10.06,90991,10.5,10.78,9.99,10.06,90991,0.0,1.0
2025-06-10,10.59,10.74,10.07,10.465,65184,10.59,10.74,10.07,10.465,65184,0.0,1.0
2025-06-11,10.47,10.7,9.84,10.6,84174,10.47,10.7,9.84,10.6,84174,0.0,1.0
2025-06-12,10.57,10.77,10.0,10.345,76597,10.57,10.77,10.0,10.345,76597,0.0,1.0
2025-06-13,11.0,11.525,10.42,10.42,50882,11.0,11.525,10.42,10.42,50882,0.0,1.0
2025-06-16,12.0,12.18,11.12,11.12,90201,12.0,12.18,11.12,11.12,90201,0.0,1.0
2025-06-17,12.43,12.52,12.0,12.12,94078,12.43,12.52,12.0,12.12,94078,0.0,1.0
2025-06-18,12.205,12.818,12.04,12.3,57831,12.205,12.818,12.04,12.3,57831,0.0,1.0
2025-06-20,12.98,13.06,11.61,12.06,83240,12.98,13.06,11.61,12.06,83240,0.0,1.0
2025-06-23,13.01,13.01,12.24,12.7,102245,13.01,13.01,12.24,12.7,102245,0.0,1.0
2025-06-24,13.1,13.21,12.3411,12.875,75540,13.1,13.21,12.3411,12.875,75540,0.0,1.0
2025-06-25,13.05,13.4326,12.9,13.04,72718,13.05,13.4326,12.9,13.04,72718,0.0,1.0
2025-06-26,12.88,13.6,12.45,12.7,96615,12.88,13.6,12.45,12.7,96615,0.0,1.0
2025-06-27,13.27,13.43,12.5,12.78,49298,13.27,13.43,12.5,12.78,49298,0.0,1.0
2025-06-30,13.8,13.9,13.0,13.21,384594,13.8,13.9,13.0,13.21,384594,0.0,1.0
2025-07-01,12.51,13.4,11.62,13.0,71111,12.51,13.4,11.62,13.0,71111,0.0,1.0
2025-07-02,12.48,12.73,11.7506,12.66,61319,12.48,12.73,11.7506,12.66,61319,0.0,1.0
2025-07-03,12.25,12.5,11.42,12.5,66343,12.25,12.5,11.42,12.5,66343,0.0,1.0
2025-07-07,11.61,12.18,11.1301,12.18,71110,11.61,12.18,11.1301,12.18,71110,0.0,1.0
2025-07-08,11.39,11.9,10.99,11.9,66935,11.39,11.9,10.99,11.9,66935,0.0,1.0
2025-07-09,11.57,11.7,11.01,11.36,59461,11.57,11.7,11.01,11.36,59461,0.0,1.0
2025-07-10,11.2,11.74,11.0,11.74,62280,11.2,11.74,11.0,11.74,62280,0.0,1.0
2025-07-11,11.67,11.8,11.08,11.8,65821,11.67,11.8,11.08,11.8,65821,0.0,1.0
2025-07-14,11.16,11.8,11.06,11.27,68161,11.16,11.8,11.06,11.27,68161,0.0,1.0
2025-07-15,10.98,11.25,10.68,11.16,68319,10.98,11.25,10.68,11.16,68319,0.0,1.0
2025-07-16,10.99,11.155,10.63,11.025,55005,10.99,11.155,10.63,11.025,55005,0.0,1.0
2025-07-17,10.56,10.99,10.0,10.99,95645,10.56,10.99,10.0,10.99,95645,0.0,1.0
2025-07-18,11.49,11.735,10.33,10.52,97614,11.49,11.735,10.33,10.52,97614,0.0,1.0
2025-07-21,11.52,11.78,10.94,11.5,56214,11.52,11.78,10.94,11.5,56214,0.0,1.0
2025-07-22,11.39,11.86,11.01,11.86,46423,11.39,11.86,11.01,11.86,46423,0.0,1.0
2025-07-23,11.1,11.35,10.8,11.29,50519,11.1,11.35,10.8,11.29,50519,0.0,1.0
2025-07-24,11.28,11.6,10.82,11.06,73168,11.28,11.6,10.82,11.06,73168,0.0,1.0
2025-07-25,11.61,11.76,11.05,11.23,92747,11.61,11.76,11.05,11.23,92747,0.0,1.0
2025-07-28,11.75,11.81,11.18,11.74,103997,11.75,11.81,11.18,11.74,103997,0.0,1.0
2025-07-29,12.1,12.1,11.35,11.775,96401,12.1,12.1,11.35,11.775,96401,0.0,1.0
2025-07-30,12.5,12.64,11.73,12.2,122569,12.5,12.64,11.73,12.2,122569,0.0,1.0
2025-07-31,12.85,13.05,11.865,12.45,240001,12.85,13.05,11.865,12.45,240001,0.0,1.0
2025-08-01,12.2,13.0,11.96,11.97,49686,12.2,13.0,11.96,11.97,49686,0.0,1.0
2025-08-04,11.19,12.4,11.17,11.9,54495,11.19,12.4,11.17,11.9,54495,0.0,1.0
2025-08-05,11.1,11.46,10.8,11.08,44317,11.1,11.46,10.8,11.08,44317,0.0,1.0
2025-08-06,11.43,11.63,10.9,10.9,49541,11.43,11.63,10.9,10.9,49541,0.0,1.0
2025-08-07,10.755,11.38,10.56,11.31,64072,10.755,11.38,10.56,11.31,64072,0.0,1.0
2025-08-08,11.53,11.72,10.67,10.76,76213,11.53,11.72,10.67,10.76,76213,0.0,1.0
2025-08-11,11.56,11.8,10.8,11.31,61447,11.56,11.8,10.8,11.31,61447,0.0,1.0
2025-08-12,11.43,11.5,10.81,11.33,53492,11.43,11.5,10.81,11.33,53492,0.0,1.0
2025-08-13,11.6,11.71,10.92,11.39,73979,11.6,11.71,10.92,11.39,73979,0.0,1.0
2025-08-14,11.69,11.85,11.025,11.5,63847,11.69,11.85,11.025,11.5,63847,0.0,1.0
2025-08-15,11.75,11.9,11.18,11.18,53360,11.75,11.9,11.18,11.18,53360,0.0,1.0
2025-08-18,11.29,12.08,10.7786,11.78,81301,11.29,12.08,10.7786,11.78,81301,0.0,1.0
2025-08-19,11.66,11.67,11.0,11.145,63450,11.66,11.67,11.0,11.145,63450,0.0,1.0
2025-08-20,11.8,11.88,11.22,11.3,34352,11.8,11.88,11.22,11.3,34352,0.0,1.0
2025-08-21,11.97,12.47,11.43,11.96,35124,11.97,12.47,11.43,11.96,35124,0.0,1.0
2025-08-22,12.05,12.28,11.68,11.77,35829,12.05,12.28,11.68,11.77,35829,0.0,1.0
2025-08-25,12.24,12.26,11.97,12.14,32680,12.24,12.26,11.97,12.14,32680,0.0,1.0
2025-08-26,12.2,12.45,11.915,12.2,48684,12.2,12.45,11.915,12.2,48684,0.0,1.0
2025-08-27,12.29,12.34,11.76,12.15,55435,12.29,12.34,11.76,12.15,55435,0.0,1.0
2025-08-28,12.59,12.615,11.855,12.09,54419,12.59,12.615,11.855,12.09,54419,0.0,1.0
2025-08-29,12.98,13.25,12.45,12.59,150311,12.98,13.25,12.45,12.59,150311,0.0,1.0
2025-09-02,11.34,12.825,11.2942,12.7,112613,11.34,12.825,11.2942,12.7,112613,0.0,1.0
2025-09-03,10.605,11.46,10.4,11.46,60852,10.605,11.46,10.4,11.46,60852,0.0,1.0
2025-09-04,10.3,10.61,10.0,10.45,55071,10.3,10.61,10.0,10.45,55071,0.0,1.0
2025-09-05,9.94,10.59,9.815,10.59,67437,9.94,10.59,9.815,10.59,67437,0.0,1.0
2025-09-08,10.0,10.22,9.855,10.22,58190,10.0,10.22,9.855,10.22,58190,0.0,1.0
2025-09-09,9.69,10.445,9.58,10.1,49922,9.69,10.445,9.58,10.1,49922,0.0,1.0
2025-09-10,9.6,10.06,9.5,9.86,45326,9.6,10.06,9.5,9.86,45326,0.0,1.0
2025-09-11,9.18,9.94,9.05,9.4,45298,9.18,9.94,9.05,9.4,45298,0.0,1.0
2025-09-12,9.77,9.9599,9.01,9.2,54128,9.77,9.9599,9.01,9.2,54128,0.0,1.0
2025-09-15,9.08,10.03,8.84,9.68,65670,9.08,10.03,8.84,9.68,65670,0.0,1.0
2025-09-16,8.39,9.27,7.89,9.27,87963,8.39,9.27,7.89,9.27,87963,0.0,1.0
2025-09-17,8.85,9.24,8.35,8.4,106798,8.85,9.24,8.35,8.4,106798,0.0,1.0
2025-09-18,8.75,9.03,8.44,8.79,115480,8.75,9.03,8.44,8.79,115480,0.0,1.0
2025-09-19,9.33,9.765,8.36,8.45,251349,9.33,9.765,8.36,8.45,251349,0.0,1.0
2025-09-22,10.0,10.06,9.0133,9.02,117133,10.0,10.06,9.0133,9.02,117133,0.0,1.0
2025-09-23,10.18,10.5,9.59,9.89,117855,10.18,10.5,9.59,9.89,117855,0.0,1.0
2025-09-24,10.23,10.25,9.82,10.03,120226,10.23,10.25,9.82,10.03,120226,0.0,1.0
2025-09-25,10.27,10.43,9.39,9.96,146574,10.27,10.43,9.39,9.96,146574,0.0,1.0
2025-09-26,11.64,11.7498,10.15,10.15,175377,11.64,11.7498,10.15,10.15,175377,0.0,1.0
2025-09-29,11.97,12.43,11.1701,12.43,138474,11.97,12.43,11.1701,12.43,138474,0.0,1.0
2025-09-30,12.0,12.5,11.38,11.74,258424,12.0,12.5,11.38,11.74,258424,0.0,1.0
2025-10-01,11.6,11.9465,10.29,11.63,103620,11.6,11.9465,10.29,11.63,103620,0.0,1.0
2025-10-02,11.34,12.0,10.96,11.8,76982,11.34,12.0,10.96,11.8,76982,0.0,1.0
2025-10-03,11.48,11.69,10.8,11.58,82951,11.48,11.69,10.8,11.58,82951,0.0,1.0
2025-10-06,11.37,11.69,10.65,11.51,123429,11.37,11.69,10.65,11.51,123429,0.0,1.0
2025-10-07,11.48,11.549,10.69,11.37,94972,11.48,11.549,10.69,11.37,94972,0.0,1.0
2025-10-08,11.57,12.2,11.07,11.63,86024,11.57,12.2,11.07,11.63,86024,0.0,1.0
2025-10-09,11.18,11.85,11.11,11.23,89176,11.18,11.85,11.11,11.23,89176,0.0,1.0
2025-10-10,10.84,11.59,10.36,11.3,91512,10.84,11.59,10.36,11.3,91512,0.0,1.0
2025-10-13,10.35,11.0,10.0,10.99,65276,10.35,11.0,10.0,10.99,65276,0.0,1.0
2025-10-14,10.31,10.77,9.9,10.28,69147,10.31,10.77,9.9,10.28,69147,0.0,1.0
2025-10-15,10.3,10.605,9.83,10.45,81187,10.3,10.605,9.83,10.45,81187,0.0,1.0
2025-10-16,10.34,10.88,9.91,10.3,99504,10.34,10.88,9.91,10.3,99504,0.0,1.0
2025-10-17,10.39,10.46,9.8,10.3,72269,10.39,10.46,9.8,10.3,72269,0.0,1.0
2025-10-20,10.38,10.49,9.95,10.32,88550,10.38,10.49,9.95,10.32,88550,0.0,1.0
2025-10-21,10.16,10.38,9.87,10.38,68155,10.16,10.38,9.87,10.38,68155,0.0,1.0
2025-10-22,10.1,10.4,9.81,10.055,81634,10.1,10.4,9.81,10.055,81634,0.0,1.0
2025-10-23,10.25,10.275,9.8,10.2,76554,10.25,10.275,9.8,10.2,76554,0.0,1.0
2025-10-24,10.11,10.4,9.915,10.24,70811,10.11,10.4,9.915,10.24,70811,0.0,1.0
2025-10-27,10.05,10.23,9.91,10.18,70919,10.05,10.23,9.91,10.18,70919,0.0,1.0
2025-10-28,10.04,10.49,9.92,10.0,130559,10.04,10.49,9.92,10.0,130559,0.0,1.0
2025-10-29,10.5,10.95,9.825,10.05,150744,10.5,10.95,9.825,10.05,150744,0.0,1.0
2025-10-30,10.36,10.56,10.1,10.13,83267,10.36,10.56,10.1,10.13,83267,0.0,1.0
2025-10-31,11.42,11.81,9.2,10.0,376925,11.42,11.81,9.2,10.0,376925,0.0,1.0
2025-11-03,10.545,11.335,10.45,11.25,36640,10.545,11.335,10.45,11.25,36640,0.0,1.0
2025-11-04,10.2,10.59,10.09,10.59,18753,10.2,10.59,10.09,10.59,18753,0.0,1.0
2025-11-05,10.07,10.91,10.07,10.27,44337,10.07,10.91,10.07,10.27,44337,0.0,1.0
2025-11-06,10.12,10.42,10.045,10.1,22355,10.12,10.42,10.045,10.1,22355,0.0,1.0
2025-11-07,10.25,10.28,9.73,10.12,18166,10.25,10.28,9.73,10.12,18166,0.0,1.0
2025-11-10,10.15,10.16,9.975,10.11,6012,10.15,10.16,9.975,10.11,6012,0.0,1.0
2025-11-11,10.2,10.29,10.01,10.29,10087,10.2,10.29,10.01,10.29,10087,0.0,1.0
2025-11-12,10.18,10.675,10.015,10.21,34513,10.18,10.675,10.015,10.21,34513,0.0,1.0
2025-11-13,10.23,10.46,9.85,9.89,19357,10.23,10.46,9.85,9.89,19357,0.0,1.0
2025-11-14,10.2,10.48,9.552,9.552,87886,10.2,10.48,9.552,9.552,87886,0.0,1.0
2025-11-17,9.99,10.4,9.95,10.22,10544,9.99,10.4,9.95,10.22,10544,0.0,1.0
2025-11-18,10.26,10.46,9.7617,9.98,19219,10.26,10.46,9.7617,9.98,19219,0.0,1.0
2025-11-19,9.97,10.46,9.835,10.26,26048,9.97,10.46,9.835,10.26,26048,0.0,1.0
2025-11-20,9.96,10.18,9.83,10.0,15827,9.96,10.18,9.83,10.0,15827,0.0,1.0
2025-11-21,10.92,11.02,9.83,10.06,33883,10.92,11.02,9.83,10.06,33883,0.0,1.0
2025-11-24,11.49,11.65,10.79,10.79,29938,11.49,11.65,10.79,10.79,29938,0.0,1.0
2025-11-25,11.8,11.8,11.27,11.55,43887,11.8,11.8,11.27,11.55,43887,0.0,1.0
2025-11-26,12.15,12.17,11.88,11.88,22716,12.15,12.17,11.88,11.88,22716,0.0,1.0