date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-02,12.86,12.95,12.6,12.64,6012350,10.0569761473718,10.127359339694,9.85364692510765,9.88492834391751,7688078.39125738,0.0,1.0
2018-02-05,12.64,12.85,12.46,12.8,4006403,9.88492834391751,10.0491557926693,9.74416195927312,10.010054019157,5123045.12062152,0.0,1.0
2018-02-06,12.3,12.5,12.14,12.2,4608500,9.61903628403366,9.77544337808298,9.4939106087942,9.54083273700899,5892955.21154119,0.0,1.0
2018-02-07,12.51,12.54,12.2,12.22,2671197,9.78326373278545,9.80672479689285,9.54083273700899,9.55647344641393,3415698.01067662,0.0,1.0
2018-02-08,12.37,12.57,12.27,12.57,4065769,9.67377876695092,9.83018586100025,9.59557521992626,9.83018586100025,5198957.27839268,0.0,1.0
2018-02-09,12.64,12.68,12.15,12.39,4091483,9.88492834391751,9.91620976272738,9.50173096349666,9.68941947635586,5231838.13991151,0.0,1.0
2018-02-12,12.68,12.77,12.47,12.64,2783082,9.91620976272738,9.98659295504958,9.75198231397559,9.88492834391751,3558766.96887197,0.0,1.0
2018-02-13,12.15,13.02,12.09,13.0,6081717,9.50173096349666,10.1821018226112,9.45480883528186,10.1664611132063,7776778.97152407,0.0,1.0
2018-02-14,11.94,12.19,11.77,12.18,5808108,9.33750351474487,9.53301238230653,9.20455748480294,9.52519202760406,7426911.20924251,0.0,1.0
2018-02-15,11.69,11.979,11.18,11.94,5526800,9.14199464718321,9.36800289808449,8.74315655735742,9.33750351474487,7067198.62496384,0.0,1.0
2018-02-16,11.58,11.9,11.555,11.76,1617400,9.05597074545608,9.306222095935,9.03641985869991,9.19673713010047,2068192.63516258,0.0,1.0
2018-02-20,11.59,11.69,11.42,11.53,1824463,9.06379110015854,9.14199464718321,8.93084507021661,9.01686897194374,2332967.07043812,0.0,1.0
2018-02-21,11.65,11.73,11.55,11.67,2562499,9.11071322837334,9.17327606599307,9.03250968134868,9.12635393777827,3276704.31520432,0.0,1.0
2018-02-22,11.91,12.0,11.59,11.66,2007155,9.31404245063747,9.38442564295966,9.06379110015854,9.11853358307581,2566577.95760464,0.0,1.0
2018-02-23,11.98,12.09,11.71,11.9,3210080,9.36878493355473,9.45480883528186,9.15763535658814,9.306222095935,4104775.45089816,0.0,1.0
2018-02-26,12.15,12.195,11.87,12.03,1639731,9.50173096349666,9.53692255965776,9.2827610318276,9.40788670706706,2096747.60594025,0.0,1.0
2018-02-27,11.6,12.38,11.47,12.14,1849165,9.07161145486101,9.68159912165339,8.96994684372895,9.4939106087942,2364553.87300631,0.0,1.0
2018-02-28,10.56,11.38,10.55,11.38,6566511,8.2582945658045,8.89956365140675,8.25047421110204,8.89956365140675,8396692.02974777,0.0,1.0
2018-03-01,10.68,10.83,10.57,10.69,2502025,8.3521388222341,8.4694441427711,8.26611492050697,8.35995917693657,3199375.34190222,0.0,1.0
2018-03-02,11.07,11.16,10.58,10.69,3135029,8.65713265563029,8.72751584795249,8.27393527520944,8.35995917693657,4008806.65810628,0.0,1.0
2018-03-05,10.72,11.25,10.72,10.98,2845497,8.38342024104397,8.79789904027469,8.38342024104397,8.58674946330809,3638577.926782,0.0,1.0
2018-03-06,10.35,10.81,10.27,10.81,4146207,8.09406711705271,8.45380343336616,8.03150427943298,8.45380343336616,5301814.50553946,0.0,1.0
2018-03-07,10.4,10.55,10.23,10.3,1714583,8.13316889056504,8.25047421110204,8.00022286062311,8.05496534354038,2192461.93457089,0.0,1.0
2018-03-08,10.52,10.77,10.46,10.54,4982720,8.22701314699464,8.4225220145563,8.18009101877984,8.24265385639957,6371475.70611925,0.0,1.0
2018-03-09,10.53,10.66,10.45,10.65,1994995,8.23483350169711,8.33649811282917,8.17227066407737,8.3286777581267,2551028.79076676,0.0,1.0
2018-03-12,10.71,10.77,10.53,10.61,2337482,8.3755998863415,8.4225220145563,8.23483350169711,8.29739633931684,2988971.8419841,0.0,1.0
2018-03-13,10.54,10.8,10.53,10.65,3052673,8.24265385639957,8.4459830786637,8.23483350169711,8.3286777581267,3903496.85678227,0.0,1.0
2018-03-14,10.21,10.68,10.21,10.67,5656738,7.98458215121818,8.3521388222341,7.98458215121818,8.34431846753164,7233352.21382731,0.0,1.0
2018-03-15,8.93,10.75,8.9,10.75,10323873,6.98357674930248,8.40688130515137,6.96011568519508,8.40688130515137,13201284.8429293,0.0,1.0
2018-03-16,8.73,9.44,8.7,9.03,17341266,6.82716965525316,7.38241483912827,6.80370859114576,7.06178029632715,22174526.1689101,0.0,1.0
2018-03-19,9.14,9.2,8.56,8.72,6452452,7.14780419805428,7.19472632626908,6.69422362531123,6.81934930055069,8250843.14649439,0.0,1.0
2018-03-20,8.96,9.24,8.89,9.24,3126495,7.00703781340988,7.22600774507894,6.95229533049262,7.22600774507894,3997894.10960345,0.0,1.0
2018-03-21,8.97,9.19,8.91,9.0,3754751,7.01485816811235,7.18690597156661,6.96793603989755,7.03831923221975,4801254.08994022,0.0,1.0
2018-03-22,8.67,8.94,8.62,8.9,2408097,6.78024752703836,6.99139710400495,6.74114575352603,6.96011568519508,3079268.25779467,0.0,1.0
2018-03-23,8.1,8.76,8.025,8.74,4169006,6.36185855045641,6.88023221012322,6.302952452767,6.86452391740605,5308031.97401762,0.035,1.0
2018-03-26,7.95,8.25,7.89,8.22,4396930,6.24404635507758,6.47967074583523,6.19692147692605,6.45610830675946,5598227.73762314,0.0,1.0
2018-03-27,7.56,7.99,7.51,7.95,3582946,5.93773464709265,6.27546294051194,5.8984639152997,6.24404635507758,4561852.85633518,0.0,1.0
2018-03-28,7.6,7.94,7.53,7.63,3590930,5.969151232527,6.236192208719,5.91417220801688,5.99271367160276,4572018.1876589,0.0,1.0
2018-03-29,7.93,7.95,7.59,7.59,2952721,6.22833806236041,6.24404635507758,5.96129708616841,5.96129708616841,3759442.29352351,0.0,1.0
2018-04-02,7.83,8.05,7.67,7.97,2443744,6.14979659877453,6.32258781866347,6.02413025703712,6.25975464779476,3111406.24127519,0.0,1.0
2018-04-03,7.55,7.94,7.36,7.94,3926508,5.92988050073406,6.236192208719,5.78065171992088,6.236192208719,4999280.40646523,0.0,1.0
2018-04-04,7.85,7.92,7.45,7.46,4205620,6.1655048914917,6.22048391600182,5.85133903714818,5.85919318350676,5354649.38898337,0.0,1.0
2018-04-05,8.81,8.89,8.07,8.17,10407737,6.91950294191617,6.98233611278487,6.33829611138064,6.41683757496652,13251264.3956776,0.0,1.0
2018-04-06,8.75,8.9,8.5,8.68,3687662,6.87237806376464,6.99019025914346,6.67602440479993,6.81739903925452,4695178.6122087,0.0,1.0
2018-04-09,9.12,9.36,8.76,8.76,4643421,7.1629814790324,7.35148099163851,6.88023221012322,6.88023221012322,5912063.24405023,0.0,1.0
2018-04-10,9.05,9.28,8.86,9.13,4052722,7.10800245452228,7.28864782076981,6.95877367370911,7.17083562539099,5159977.69199772,0.0,1.0
2018-04-11,9.02,9.15,8.875,8.96,1979677,7.08444001544652,7.18654391810816,6.97055489324699,7.03731513729499,2520550.17772277,0.0,1.0
2018-04-12,9.1,9.25,8.95,9.07,2704490,7.14727318631522,7.26508538169404,7.0294609909364,7.12371074723946,3443391.39675283,0.0,1.0
2018-04-13,8.99,9.33,8.85,9.1,2198582,7.06087757637075,7.32791855256275,6.95091952735052,7.14727318631522,2799262.83471399,0.0,1.0
2018-04-16,8.99,9.07,8.89,9.05,1314063,7.06087757637075,7.12371074723946,6.98233611278487,7.10800245452228,1673081.88567575,0.0,1.0
2018-04-17,9.25,9.27,8.965,9.08,2045793,7.26508538169404,7.28079367441122,7.04124221047428,7.13156489359805,2604729.91792802,0.0,1.0
2018-04-18,9.56,9.63,9.2,9.24,2788823,7.50856391881028,7.5635429433204,7.2258146499011,7.25723123533546,3550765.25528525,0.0,1.0
2018-04-19,9.38,9.66,9.22,9.5,3010841,7.36718928435569,7.58710538239616,7.24152294261828,7.46143904065875,3833441.42385096,0.0,1.0
2018-04-20,9.3,9.44,9.18,9.37,1070898,7.30435611348699,7.41431416250722,7.21010635718393,7.3593351379971,1363481.08515831,0.0,1.0
2018-04-23,8.95,9.33,8.83,9.25,2354195,7.0294609909364,7.32791855256275,6.93521123463334,7.26508538169404,2997391.30456334,0.0,1.0
2018-04-24,8.99,9.21,8.982,9.02,1617044,7.06087757637075,7.23366879625969,7.05459425928388,7.08444001544652,2058841.18549922,0.0,1.0
2018-04-25,9.12,9.2,8.84,8.92,1251115,7.1629814790324,7.2258146499011,6.94306538099193,7.00589855186064,1592935.68375125,0.0,1.0
2018-04-26,9.08,9.17,8.74,9.12,3967927,7.13156489359805,7.20225221082534,6.86452391740605,7.1629814790324,5052015.60913268,0.0,1.0
2018-04-27,9.11,9.22,9.04,9.07,1356649,7.15512733267381,7.24152294261828,7.10014830816369,7.12371074723946,1727302.92772882,0.0,1.0
2018-04-30,8.91,9.22,8.82,9.19,2558341,6.99804440550205,7.24152294261828,6.92735708827475,7.21796050354251,3257312.61323208,0.0,1.0
2018-05-01,8.68,8.99,8.66,8.92,1698011,6.81739903925452,7.06087757637075,6.80169074653734,7.00589855186064,2161929.40960834,0.0,1.0
2018-05-02,8.7,8.76,8.64,8.7,1727805,6.8331073319717,6.88023221012322,6.78598245382017,6.8331073319717,2199863.51299746,0.0,1.0
2018-05-03,8.28,8.75,8.25,8.71,3358785,6.50323318491099,6.87237806376464,6.47967074583523,6.84096147833028,4276448.19265091,0.0,1.0
2018-05-04,8.08,8.45,8.01,8.25,4964256,6.34615025773923,6.63675367300699,6.29117123322911,6.47967074583523,6320554.48593953,0.0,1.0
2018-05-07,8.44,8.47,8.15,8.15,2578199,6.6288995266484,6.65246196572417,6.40112928224935,6.40112928224935,3282596.07383157,0.0,1.0
2018-05-08,8.57,8.75,8.34,8.43,4159222,6.73100342931005,6.87237806376464,6.55035806306252,6.62104538028982,5295574.85957984,0.0,1.0
2018-05-09,7.82,9.12,7.64,8.99,11564852,6.14194245241594,7.1629814790324,6.00056781796135,7.06087757637075,14724518.072361,0.0,1.0
2018-05-10,7.92,8.09,7.84,7.84,4317381,6.22048391600182,6.35400440409782,6.15765074513311,6.15765074513311,5496944.92932276,0.0,1.0
2018-05-11,7.4,7.97,7.32,7.94,6672827,5.81206830535524,6.25975464779476,5.74923513448653,6.236192208719,8495929.02315038,0.0,1.0
2018-05-14,7.3,7.57,7.27,7.45,6584823,5.73352684176935,5.94558879345123,5.70996440269359,5.85133903714818,8383881.20027811,0.0,1.0
2018-05-15,7.13,7.27,6.93,7.25,7754614,5.60000635367336,5.70996440269359,5.44292342650159,5.69425610997641,9873274.12293593,0.0,1.0
2018-05-16,7.0,7.21,6.99,7.15,3924015,5.49790245101171,5.66283952454206,5.49004830465312,5.61571464639053,4996106.28685225,0.0,1.0
2018-05-17,7.17,7.41,7.02,7.02,5713195,5.63142293910771,5.81992245171382,5.51361074372889,5.51361074372889,7274113.23797509,0.0,1.0
2018-05-18,7.27,7.51,7.2,7.2,3752581,5.70996440269359,5.8984639152997,5.65498537818347,5.65498537818347,4777834.31664311,0.0,1.0
2018-05-21,7.75,7.8,7.32,7.35,4144785,6.08696342790582,6.12623415969876,5.74923513448653,5.77279757356229,5277193.48579221,0.0,1.0
2018-05-22,7.64,7.95,7.62,7.8,3737212,6.00056781796135,6.24404635507758,5.98485952524418,6.12623415969876,4758266.30848753,0.0,1.0
2018-05-23,7.67,7.72,7.51,7.57,1666254,6.02413025703712,6.06340098883006,5.8984639152997,5.94558879345123,2121495.98941204,0.0,1.0
2018-05-24,7.7,7.75,7.58,7.68,1736045,6.04769269611288,6.08696342790582,5.95344293980982,6.0319844033957,2210354.78680852,0.0,1.0
2018-05-25,7.47,7.72,7.46,7.71,2114541,5.86704732986535,6.06340098883006,5.85919318350676,6.05554684247147,2692260.75433118,0.0,1.0
2018-05-29,7.46,7.59,7.35,7.42,3414149,5.85919318350676,5.96129708616841,5.77279757356229,5.82777659807241,4346938.34838815,0.0,1.0
2018-05-30,7.67,7.69,7.47,7.52,2222391,6.02413025703712,6.03983854975429,5.86704732986535,5.90631806165829,2829576.75924884,0.0,1.0
2018-05-31,7.52,7.72,7.44,7.7,3670603,5.90631806165829,6.06340098883006,5.84348489078959,6.04769269611288,4673458.87435159,0.0,1.0
2018-06-01,7.64,7.69,7.45,7.56,3240474,6.00056781796135,6.03983854975429,5.85133903714818,5.93773464709265,4125813.108202,0.0,1.0
2018-06-04,7.8,7.82,7.62,7.63,1267434,6.12623415969876,6.14194245241594,5.98485952524418,5.99271367160276,1613713.24410592,0.0,1.0
2018-06-05,7.96,7.99,7.75,7.84,1447828,6.25190050143617,6.27546294051194,6.08696342790582,6.15765074513311,1843393.20137174,0.0,1.0
2018-06-06,7.96,8.17,7.87,7.99,2587321,6.25190050143617,6.41683757496652,6.18121318420888,6.27546294051194,3294210.32136851,0.0,1.0
2018-06-07,8.0,8.07,7.84,8.01,1368594,6.28331708687053,6.33829611138064,6.15765074513311,6.29117123322911,1742511.45511632,0.0,1.0
2018-06-08,8.22,8.255,7.92,8.0,2004691,6.45610830675946,6.48359781901452,6.22048391600182,6.28331708687053,2552398.32373121,0.0,1.0
2018-06-11,7.97,8.29,7.86,8.22,3721357,6.25975464779476,6.51108733126958,6.17335903785029,6.45610830675946,4738079.51889114,0.0,1.0
2018-06-12,8.29,8.315,7.89,7.97,3254878,6.51108733126958,6.53072269716605,6.19692147692605,6.25975464779476,4144152.46596587,0.0,1.0
2018-06-13,8.05,8.34,7.98,8.27,3093258,6.32258781866347,6.55035806306252,6.26760879415335,6.4953790385524,3938375.80657974,0.0,1.0
2018-06-14,8.09,8.175,7.932,8.08,2884173,6.35400440409782,6.42076464814582,6.22990889163213,6.34615025773923,3672166.09968859,0.0,1.0
2018-06-15,7.98,8.1,7.93,8.07,2759982,6.26760879415335,6.36185855045641,6.22833806236041,6.33829611138064,3514044.52373374,0.0,1.0
2018-06-18,8.29,8.31,7.9,8.0,3409799,6.51108733126958,6.52679562398676,6.20477562328464,6.28331708687053,4341399.87252916,0.0,1.0
2018-06-19,8.26,8.341,8.18,8.2,2222674,6.48752489219382,6.55114347769838,6.42469172132511,6.44040001404229,2829937.07848289,0.0,1.0
2018-06-20,8.7,8.82,8.24,8.27,4370053,6.8331073319717,6.92735708827475,6.47181659947664,6.4953790385524,5564007.59609164,0.0,1.0
2018-06-21,8.67,8.94,8.53,8.74,3147659,6.80954489289593,7.02160684457781,6.6995868438757,6.86452391740605,4007639.85835097,0.0,1.0
2018-06-22,8.73,8.8,8.52,8.72,3302088,6.88415928330252,6.93935872772763,6.7185609500272,6.87627364838465,4187472.5806999,0.035,1.0
2018-06-25,8.69,8.8,8.53,8.73,4656839,6.85261674363103,6.93935872772763,6.72644658494507,6.88415928330252,5905471.21252794,0.0,1.0
2018-06-26,8.77,8.835,8.7,8.7,1710268,6.91570182297401,6.96695844994018,6.8605023785489,6.8605023785489,2168839.94480113,0.0,1.0
2018-06-27,8.87,9.03,8.77,8.8,2056657,6.99455817215273,7.12072833083869,6.91570182297401,6.93935872772763,2608105.77895093,0.0,1.0
2018-06-28,8.42,8.9,8.39,8.88,3688771,6.63970460084848,7.01821507690635,6.61604769609486,7.0024438070706,4677836.39290684,0.0,1.0
2018-06-29,8.65,8.92,8.42,8.51,3132152,6.82107420395954,7.03398634674209,6.63970460084848,6.71067531510933,3971971.86101169,0.0,1.0
2018-07-02,8.15,8.65,8.03,8.55,2936356,6.42679245806593,6.82107420395954,6.33216483905146,6.74221785478082,3723677.33300071,0.0,1.0
2018-07-03,8.05,8.29,8.04,8.18,1478858,6.3479361088872,6.53719134691614,6.34005047396933,6.45044936281954,1875382.28107449,0.0,1.0
2018-07-05,8.08,8.14,7.8,8.14,1888821,6.37159301364082,6.41890682314805,6.15079523594039,6.41890682314805,2395268.12954415,0.0,1.0
2018-07-06,8.18,8.245,8.01,8.04,794097,6.45044936281954,6.50170598978571,6.31639356921571,6.34005047396933,1007017.20060642,0.0,1.0
2018-07-09,8.54,8.62,8.22,8.23,1872162,6.73433221986294,6.79741729920592,6.48199190249103,6.4898775374089,2374142.37344017,0.0,1.0
2018-07-10,8.62,8.67,8.34,8.59,2203078,6.79741729920592,6.83684547379529,6.5766195215055,6.77376039445231,2793786.45213065,0.0,1.0
2018-07-11,8.58,8.77,8.44,8.56,1597854,6.76587475953443,6.91570182297401,6.65547587068422,6.75010348969869,2026284.52450742,0.0,1.0
2018-07-12,8.92,9.04,8.505,8.67,2570878,7.03398634674209,7.12861396575656,6.70673249765039,6.83684547379529,3260204.1899927,0.0,1.0
2018-07-13,8.96,9.21,8.83,8.91,2935796,7.06552888641358,7.26266975936039,6.96301563248124,7.02610071182422,3722967.18092566,0.0,1.0
2018-07-16,9.18,9.19,9.0,9.02,1453196,7.23901285460677,7.24689848952464,7.09707142608507,7.11284269592082,1842839.5622354,0.0,1.0
2018-07-17,9.39,9.425,9.15,9.18,2589178,7.40461118788209,7.43221091009464,7.21535594985316,7.23901285460677,3283410.94530231,0.0,1.0
2018-07-18,9.45,9.6,9.37,9.41,2028605,7.45192499738932,7.57020952115741,7.38883991804635,7.42038245771784,2572532.23250584,0.0,1.0
2018-07-19,9.36,9.465,9.22,9.45,2050856,7.38095428312847,7.46375344976613,7.27055539427826,7.45192499738932,2600749.36433066,0.0,1.0
2018-07-20,9.35,9.5,9.31,9.38,1512466,7.3730686482106,7.49135317197869,7.34152610853911,7.39672555296422,1918001.55060703,0.0,1.0
2018-07-23,9.36,9.47,9.235,9.4,1682307,7.38095428312847,7.46769626722507,7.28238384665507,7.41249682279996,2133381.79806823,0.0,1.0
2018-07-24,9.25,9.53,9.22,9.41,1752372,7.29421229903188,7.5150100767323,7.27055539427826,7.42038245771784,2222233.23581511,0.0,1.0
2018-07-25,9.23,9.34,8.975,9.26,1344302,7.27844102919613,7.36518301329273,7.07735733879039,7.30209793394975,1704747.95498486,0.0,1.0
2018-07-26,9.1,9.32,9.0,9.2,1383901,7.17592777526379,7.34941174345699,7.09707142608507,7.25478412444252,1754964.58359171,0.0,1.0
2018-07-27,9.01,9.19,8.87,9.18,2238197,7.10495706100294,7.24689848952464,6.99455817215273,7.23901285460677,2838321.86413711,0.0,1.0
2018-07-30,8.78,9.04,8.77,9.0,1711625,6.92358745789188,7.12861396575656,6.91570182297401,7.09707142608507,2170560.79545441,0.0,1.0
2018-07-31,9.01,9.18,8.78,8.8,3398845,7.10495706100294,7.23901285460677,6.92358745789188,6.93935872772763,4310172.90985249,0.0,1.0
2018-08-01,8.95,9.15,8.86,9.03,1071516,7.05764325149571,7.21535594985316,6.98667253723486,7.12072833083869,1358820.1979418,0.0,1.0
2018-08-02,8.62,8.91,8.56,8.88,2390251,6.79741729920592,7.02610071182422,6.75010348969869,7.0024438070706,3031145.90631459,0.0,1.0
2018-08-03,8.91,8.945,8.64,8.64,1804505,7.02610071182422,7.05370043403677,6.81318856904167,6.81318856904167,2288344.58961599,0.0,1.0
2018-08-06,8.98,9.04,8.85,8.92,1465114,7.08130015624933,7.12861396575656,6.97878690231699,7.03398634674209,1857953.12014688,0.0,1.0
2018-08-07,9.15,9.25,9.03,9.08,2852719,7.21535594985316,7.29421229903188,7.12072833083869,7.16015650542805,3617614.85246354,0.0,1.0
2018-08-08,9.48,9.515,9.14,9.21,5827839,7.47558190214294,7.50318162435549,7.20747031493528,7.26266975936039,7390449.92660206,0.0,1.0
2018-08-09,8.47,9.33,8.41,8.93,6841959,6.67913277543784,7.35729737837486,6.63181896593061,7.04187198165997,8676484.60936623,0.0,1.0
2018-08-10,8.9,9.15,8.55,8.71,4928879,7.01821507690635,7.21535594985316,6.74221785478082,6.86838801346678,6250452.94555674,0.0,1.0
2018-08-13,9.15,9.23,8.89,8.89,2992987,7.21535594985316,7.27844102919613,7.01032944198848,7.01032944198848,3795492.72971867,0.0,1.0
2018-08-14,8.9,9.21,8.86,9.2,3111342,7.01821507690635,7.26266975936039,6.98667253723486,7.25478412444252,3945582.10265141,0.0,1.0
2018-08-15,8.73,8.9,8.71,8.87,1996555,6.88415928330252,7.01821507690635,6.86838801346678,6.99455817215273,2531888.70749638,0.0,1.0
2018-08-16,8.72,8.845,8.545,8.79,2377149,6.87627364838465,6.97484408485805,6.73827503732188,6.93147309280975,3014530.88401587,0.0,1.0
2018-08-17,8.71,8.77,8.6,8.73,1376797,6.86838801346678,6.91570182297401,6.78164602937018,6.88415928330252,1745955.79726824,0.0,1.0
2018-08-20,8.69,8.82,8.63,8.75,1857748,6.85261674363103,6.95512999756337,6.8053029341238,6.89993055313826,2355863.56627991,0.0,1.0
2018-08-21,9.14,9.22,8.71,8.76,3549052,7.20747031493528,7.27055539427826,6.86838801346678,6.90781618805614,4500654.71831101,0.0,1.0
2018-08-22,9.08,9.15,8.81,9.14,2491277,7.16015650542805,7.21535594985316,6.9472443626455,7.20747031493528,3159259.8769107,0.0,1.0
2018-08-23,8.99,9.13,8.9,9.08,3268332,7.0891857911672,7.19958468001741,7.01821507690635,7.16015650542805,4144665.62811896,0.0,1.0
2018-08-24,9.01,9.13,8.95,9.02,1129170,7.10495706100294,7.19958468001741,7.05764325149571,7.11284269592082,1431932.89032543,0.0,1.0
2018-08-27,9.04,9.06,8.95,9.05,1856135,7.12861396575656,7.14438523559231,7.05764325149571,7.13649960067443,2353818.07467803,0.0,1.0
2018-08-28,9.21,9.595,9.0,9.05,4667882,7.26266975936039,7.56626670369847,7.09707142608507,7.13649960067443,5919475.15782215,0.0,1.0
2018-08-29,9.25,9.34,8.965,9.27,3119927,7.29421229903188,7.36518301329273,7.06947170387252,7.30998356886762,3956468.98758764,0.0,1.0
2018-08-30,8.93,9.32,8.84,9.25,3088130,7.04187198165997,7.34941174345699,6.97090126739911,7.29421229903188,3916146.29914066,0.0,1.0
2018-08-31,8.95,9.04,8.86,8.96,999543,7.05764325149571,7.12861396575656,6.98667253723486,7.06552888641358,1267549.17062493,0.0,1.0
2018-09-04,9.19,9.25,8.83,8.96,1721672,7.24689848952464,7.29421229903188,6.96301563248124,7.06552888641358,2183301.684558,0.0,1.0
2018-09-05,8.77,8.92,8.295,8.83,8316081,6.91570182297401,7.03398634674209,6.54113416437507,6.96301563248124,10545861.0328917,0.0,1.0
2018-09-06,8.96,9.11,8.66,8.78,3998746,7.06552888641358,7.18381341018167,6.82895983887741,6.92358745789188,5070924.58837663,0.0,1.0
2018-09-07,8.8,9.005,8.76,8.93,1034293,6.93935872772763,7.10101424354401,6.90781618805614,7.04187198165997,1311616.64313908,0.0,1.0
2018-09-10,8.64,8.89,8.585,8.85,2081465,6.81318856904167,7.01032944198848,6.76981757699337,6.97878690231699,2639565.51587557,0.0,1.0
2018-09-11,8.52,8.69,8.48,8.58,2682542,6.7185609500272,6.85261674363103,6.68701841035571,6.76587475953443,3401808.51375732,0.0,1.0
2018-09-12,8.61,8.64,8.44,8.55,1540952,6.78953166428805,6.81318856904167,6.65547587068422,6.74221785478082,1954125.46491029,0.0,1.0
2018-09-13,8.59,8.705,8.56,8.62,1068224,6.77376039445231,6.86444519600784,6.75010348969869,6.79741729920592,1354645.51824348,0.0,1.0
2018-09-14,8.56,8.65,8.54,8.55,1302037,6.75010348969869,6.82107420395954,6.73433221986294,6.74221785478082,1651150.4952493,0.0,1.0
2018-09-17,8.4,8.599,8.37,8.52,1658310,6.65153305322529,6.80911103865289,6.6277775780352,6.74655495398565,2094224.57778294,0.035,1.0
2018-09-18,8.59,8.9,8.39,8.39,6629853,6.80198439609586,7.04745763972679,6.64361456149526,6.64361456149526,8372620.98141358,0.0,1.0
2018-09-19,8.37,8.64,8.35,8.58,1707181,6.6277775780352,6.84157685474601,6.61194059457514,6.79406590436583,2155942.13924059,0.0,1.0
2018-09-20,8.92,9.07,8.32,8.44,9326749,7.06329462318685,7.1820719991373,6.58818511938505,6.68320702014541,11778441.2966288,0.0,1.0
2018-09-21,9.37,9.84,9.32,9.79,10142754,7.41962675103821,7.79179586234962,7.38003429238806,7.75220340369947,12808946.8876183,0.0,1.0
2018-09-24,9.26,9.47,9.21,9.35,2853049,7.33252334200788,7.49881166833851,7.29293088335773,7.40378976757815,3603020.74848432,0.0,1.0
2018-09-25,9.23,9.375,9.175,9.3,1323200,7.30876786681779,7.42358599690322,7.26521616230262,7.364197308928,1671025.29763578,0.0,1.0
2018-09-26,9.38,9.45,9.2,9.21,1443944,7.42754524276824,7.48297468487845,7.28501239162769,7.29293088335773,1823508.88177856,0.0,1.0
2018-09-27,9.39,9.58,9.29,9.36,2025298,7.43546373449827,7.58591507736884,7.35627881719796,7.41170825930818,2557681.52452475,0.0,1.0
2018-09-28,9.39,9.57,9.3,9.4,2296296,7.43546373449827,7.57799658563881,7.364197308928,7.4433822262283,2899915.89091584,0.0,1.0
2018-10-01,9.2,9.54,9.04,9.46,2084212,7.28501239162769,7.55424111044872,7.15831652394721,7.49089317660848,2632082.05685918,0.0,1.0
2018-10-02,8.74,9.19,8.63,9.13,4000792,6.92076177204631,7.27709389989766,6.83365836301598,7.22958294951748,5052467.2329042,0.0,1.0
2018-10-03,8.81,8.85,8.59,8.84,1962120,6.97619121415652,7.00786518107664,6.80198439609586,6.99994668934661,2477896.12832309,0.0,1.0
2018-10-04,8.79,8.87,8.69,8.84,1194326,6.96035423069646,7.0237021645367,6.88116931339616,6.99994668934661,1508274.60672925,0.0,1.0
2018-10-05,8.69,8.87,8.62,8.78,1243438,6.88116931339616,7.0237021645367,6.82573987128595,6.95243573896643,1570296.51907621,0.0,1.0
2018-10-08,8.64,8.72,8.55,8.64,1512413,6.84157685474601,6.90492478858625,6.77031042917574,6.84157685474601,1909976.1060106,0.0,1.0
2018-10-09,8.63,8.765,8.57,8.66,943702,6.83365836301598,6.94055800137139,6.7861474126358,6.85741383820607,1191769.88771877,0.0,1.0
2018-10-10,8.14,8.64,8.13,8.6,2213744,6.4456522682445,6.84157685474601,6.43773377651447,6.80990288782589,2795663.71409418,0.0,1.0
2018-10-11,7.77,8.18,7.73,8.06,3517028,6.15266807423339,6.47732623516462,6.12099410731327,6.38230433440426,4441537.7573257,0.0,1.0
2018-10-12,7.52,7.99,7.41,7.9,3163478,5.95470578098264,6.32687489229405,5.86760237195231,6.25560846672378,3995051.21411293,0.0,1.0
2018-10-15,7.72,7.747,7.4,7.47,1794940,6.11307561558324,6.13445554325432,5.85968388022228,5.91511332233249,2266770.06328474,0.0,1.0
2018-10-16,8.01,8.02,7.715,7.79,1131512,6.34271187575411,6.35063036748414,6.10911636971822,6.16850505769345,1428948.89402846,0.0,1.0
2018-10-17,7.77,7.98,7.66,7.97,1031127,6.15266807423339,6.31895640056402,6.06556466520306,6.31103790883399,1302176.01426488,0.0,1.0
2018-10-18,7.75,7.8,7.65,7.68,873197,6.13683109077333,6.17642354942348,6.05764617347303,6.08140164866312,1102731.46676214,0.0,1.0
2018-10-19,7.77,7.96,7.73,7.77,1430853,6.15266807423339,6.30311941710396,6.12099410731327,6.15266807423339,1806976.69301545,0.0,1.0
2018-10-22,7.38,7.81,7.295,7.79,1821824,5.84384689676222,6.18434204115351,5.77653971705696,6.16850505769345,2300720.97327691,0.0,1.0
2018-10-23,7.5,7.548,7.2,7.3,1264080,5.93886879752258,5.97687755782672,5.70131404562167,5.78049896292197,1596364.61474867,0.0,1.0
2018-10-24,7.37,7.51,7.19,7.46,2820261,5.83592840503219,5.94678728925261,5.69339555389164,5.90719483060246,3561613.87313753,0.0,1.0
2018-10-25,7.49,7.53,7.29,7.39,1478708,5.93095030579255,5.96262427271267,5.77258047119195,5.85176538849225,1867411.18184432,0.0,1.0
2018-10-26,7.42,7.52,7.17,7.41,2303960,5.87552086368234,5.95470578098264,5.67755857043158,5.86760237195231,2909594.50176914,0.0,1.0
2018-10-29,7.3,7.55,7.23,7.5,1730786,5.78049896292197,5.97846125617273,5.72506952081176,5.93886879752258,2185752.10912473,0.0,1.0
2018-10-30,7.3,7.36,7.225,7.26,1201431,5.78049896292197,5.82800991330216,5.72111027494675,5.74882499600185,1517247.27506337,0.0,1.0
2018-10-31,7.74,7.82,7.361,7.39,2404062,6.1289125990433,6.19226053288354,5.82880176247516,5.85176538849225,3036009.99023947,0.0,1.0
2018-11-01,7.72,7.76,7.57,7.75,1445367,6.11307561558324,6.14474958250336,5.99429823963279,6.13683109077333,1825305.94117891,0.0,1.0
2018-11-02,7.77,7.94,7.63,7.8,932635,6.15266807423339,6.2872824336439,6.04180919001297,6.17642354942348,1177793.74127913,0.0,1.0
2018-11-05,7.7,7.84,7.55,7.79,1091819,6.09723863212318,6.2080975163436,5.97846125617273,6.16850505769345,1378821.92369967,0.0,1.0
2018-11-06,7.32,7.63,7.26,7.61,2454350,5.79633594638204,6.04180919001297,5.74882499600185,6.02597220655291,3099517.03389689,0.0,1.0
2018-11-07,7.42,7.53,7.33,7.4,2939002,5.87552086368234,5.96262427271267,5.80425443811207,5.85968388022228,3711567.93515882,0.0,1.0
2018-11-08,8.1,8.34,7.06,7.3,4823095,6.41397830132438,6.60402210284511,5.59045516140125,5.78049896292197,6090926.35875199,0.0,1.0
2018-11-09,7.85,8.39,7.82,8.09,2385040,6.21601600807363,6.64361456149526,6.19226053288354,6.40605980959435,3011987.73871919,0.0,1.0
2018-11-12,7.45,8.04,7.45,7.82,1580014,5.89927633887243,6.3664673509442,5.89927633887243,6.19226053288354,1995347.16189442,0.0,1.0
2018-11-13,7.85,8.11,7.45,7.45,2129908,6.21601600807363,6.42189679305441,5.89927633887243,5.89927633887243,2689790.01635189,0.0,1.0
2018-11-14,7.74,8.0,7.67,7.96,980275,6.1289125990433,6.33479338402408,6.07348315693309,6.30311941710396,1237956.71375447,0.0,1.0
2018-11-15,7.91,7.95,7.52,7.62,1061329,6.26352695845381,6.29520092537393,5.95470578098264,6.03389069828294,1340317.11616874,0.0,1.0
2018-11-16,8.06,8.14,7.81,7.89,1495829,6.38230433440426,6.4456522682445,6.18434204115351,6.24768997499375,1889032.72365268,0.0,1.0
2018-11-19,7.68,8.08,7.635,8.07,1469563,6.08140164866312,6.39814131786432,6.04576843587798,6.39022282613429,1855862.26531857,0.0,1.0
2018-11-20,7.42,7.68,7.32,7.58,1521060,5.87552086368234,6.08140164866312,5.79633594638204,6.00221673136282,1920896.11488957,0.0,1.0
2018-11-21,7.61,7.73,7.46,7.46,948265,6.02597220655291,6.12099410731327,5.90719483060246,5.90719483060246,1197532.34874742,0.0,1.0
2018-11-23,7.66,7.77,7.5224,7.55,430063,6.06556466520306,6.15266807423339,5.95660621899784,5.97846125617273,543112.267667122,0.0,1.0
2018-11-26,7.6,7.91,7.6,7.72,1156308,6.01805371482288,6.26352695845381,6.01805371482288,6.11307561558324,1460262.93822448,0.0,1.0
2018-11-27,7.48,7.655,7.43,7.55,1157591,5.92303181406252,6.06160541933804,5.88343935541237,5.97846125617273,1461883.19627834,0.0,1.0
2018-11-28,7.86,7.89,7.44,7.5,1678272,6.22393449980366,6.24768997499375,5.8913578471424,5.93886879752258,2119433.92405819,0.0,1.0
2018-11-29,7.85,8.05,7.84,7.87,952764,6.21601600807363,6.37438584267423,6.2080975163436,6.23185299153369,1203213.9863034,0.0,1.0
2018-11-30,7.81,7.99,7.73,7.85,1194937,6.18434204115351,6.32687489229405,6.12099410731327,6.21601600807363,1509046.21831998,0.0,1.0
2018-12-03,7.74,7.95,7.59,7.95,2147848,6.1289125990433,6.29520092537393,6.01013522309285,6.29520092537393,2712445.84603719,0.0,1.0
2018-12-04,7.42,7.8,7.36,7.73,1538291,5.87552086368234,6.17642354942348,5.82800991330216,6.12099410731327,1942656.57204159,0.0,1.0
2018-12-06,7.67,7.69,7.28,7.33,1640461,6.07348315693309,6.08932014039315,5.76466197946192,5.80425443811207,2071683.66897286,0.0,1.0
2018-12-07,7.45,7.82,7.38,7.67,1746650,5.89927633887243,6.19226053288354,5.84384689676222,6.07348315693309,2205786.227415,0.0,1.0
2018-12-10,7.26,7.49,7.24,7.4,1744523,5.74882499600185,5.93095030579255,5.73298801254179,5.85968388022228,2203100.10981519,0.0,1.0
2018-12-11,7.26,7.63,7.22,7.32,2251469,5.74882499600185,6.04180919001297,5.71715102908173,5.79633594638204,2843305.3626381,0.0,1.0
2018-12-12,7.4,7.77,7.365,7.39,2384641,5.85968388022228,6.15266807423339,5.83196915916717,5.85176538849225,3011483.85488171,0.0,1.0
2018-12-13,7.19,7.545,7.16,7.46,1745322,5.72111027494675,6.00358512162354,5.69723916114308,5.9359502991798,2193431.79504031,0.035,1.0
2018-12-14,6.82,7.189,6.8,7.1,2858922,5.42669987136813,5.72031457115329,5.41078579549901,5.64949693353573,3592947.55600412,0.0,1.0
2018-12-17,6.71,6.89,6.6,6.82,2997955,5.339172454088,5.48239913691003,5.25164503680786,5.42669987136813,3767677.14903042,0.0,1.0
2018-12-18,6.57,6.82,6.425,6.74,2353716,5.22777392300419,5.42669987136813,5.11239687295311,5.36304356789167,2958030.38688282,0.0,1.0
2018-12-19,6.52,6.87,6.48,6.6,2493857,5.18798873333141,5.46648506104091,5.15616058159318,5.25164503680786,3134152.4578753,0.0,1.0
2018-12-20,6.39,6.544,6.26,6.48,2486094,5.08454724018216,5.20708562437434,4.98110574703291,5.15616058159318,3124396.31486851,0.0,1.0
2018-12-21,6.21,6.41,5.91,6.41,8084486,4.94132055736013,5.10046131605128,4.70260941932341,5.10046131605128,10160170.2373306,0.0,1.0
2018-12-24,6.01,6.28,5.99,6.12,1034174,4.78217979866898,4.99701982290203,4.76626572279987,4.86970721594911,1299697.20957165,0.0,1.0
2018-12-26,6.29,6.3,5.92,6.06,2718160,5.00497686083659,5.01293389877114,4.71056645725796,4.82196498834177,3416045.04384106,0.0,1.0
2018-12-27,6.16,6.27,6.03,6.21,2171967,4.90153536768734,4.98906278496747,4.79809387453809,4.94132055736013,2729617.50071237,0.0,1.0
2018-12-28,6.11,6.25,5.96,6.19,3023999,4.86175017801455,4.97314870909836,4.74239460899619,4.92540648149101,3800407.92173026,0.0,1.0
2018-12-31,6.01,6.22,6.01,6.15,2658030,4.78217979866898,4.94927759529469,4.78217979866898,4.89357832975278,3340476.72244491,0.0,1.0
2019-01-02,6.41,6.45,5.8787,5.94,2066580,5.10046131605128,5.1322894677895,4.67770389058824,4.72648053312708,2597172.48679292,0.0,1.0
2019-01-03,6.32,6.45,6.25,6.4,2306494,5.02884797464026,5.1322894677895,4.97314870909836,5.09250427811672,2898684.18244295,0.0,1.0
2019-01-04,6.67,6.76,6.33,6.39,4152250,5.30734430234977,5.37895764376078,5.03680501257482,5.08454724018216,5218336.31327406,0.0,1.0
2019-01-07,6.79,6.91,6.61,6.68,2198515,5.40282875756446,5.49831321277914,5.25960207474242,5.31530134028432,2762981.67494195,0.0,1.0
2019-01-08,6.95,6.97,6.68,6.9,1751022,5.53014136451737,5.54605544038649,5.31530134028432,5.49035617484459,2200595.26472197,0.0,1.0
2019-01-09,6.99,7.03,6.79,6.95,1072798,5.5619695162556,5.59379766799383,5.40282875756446,5.53014136451737,1348237.88553382,0.0,1.0
2019-01-10,6.92,7.13,6.91,6.93,1222196,5.5062702507137,5.67336804733941,5.49831321277914,5.51422728864826,1535993.68263913,0.0,1.0
2019-01-11,7.1,7.1,6.84,6.88,1158324,5.64949693353573,5.64949693353573,5.44261394723724,5.47444209897547,1455722.60623442,0.0,1.0
2019-01-14,6.97,7.15,6.87,7.08,2204585,5.54605544038649,5.68928212320852,5.46648506104091,5.63358285766662,2770610.14177839,0.0,1.0
2019-01-15,6.9,7.16,6.86,6.97,2309869,5.49035617484459,5.69723916114308,5.45852802310636,5.54605544038649,2902925.71054393,0.0,1.0
2019-01-16,7.14,7.23,6.94,6.94,2675078,5.68132508527396,5.75293842668498,5.52218432658282,5.52218432658282,3361901.7805384,0.0,1.0
2019-01-17,7.26,7.33,7.08,7.09,2363174,5.77680954048865,5.83250880603055,5.63358285766662,5.64153989560118,2969916.7195581,0.0,1.0
2019-01-18,7.33,7.36,7.13,7.3,1447444,5.83250880603055,5.85637991983423,5.67336804733941,5.80863769222688,1819073.89647316,0.0,1.0
2019-01-22,7.14,7.33,7.1,7.3,1103675,5.68132508527396,5.83250880603055,5.64949693353573,5.80863769222688,1387042.52647426,0.0,1.0
2019-01-23,7.0,7.36,6.95,7.2,1203433,5.56992655419016,5.85637991983423,5.53014136451737,5.72906731288131,1512413.2998958,0.0,1.0
2019-01-24,7.06,7.2,6.9,7.0,1354480,5.6176687817975,5.72906731288131,5.49035617484459,5.56992655419016,1702241.47621253,0.0,1.0
2019-01-25,7.19,7.41,7.13,7.13,2096262,5.72111027494675,5.89616510950701,5.67336804733941,5.67336804733941,2634475.31259836,0.0,1.0
2019-01-28,7.03,7.172,6.97,7.17,1816265,5.59379766799383,5.70678760666455,5.54605544038649,5.70519619907764,2282589.34409747,0.0,1.0
2019-01-29,7.12,7.19,7.015,7.08,951043,5.66541100940485,5.72111027494675,5.581862111092,5.63358285766662,1195222.40288641,0.0,1.0
2019-01-30,7.13,7.22,7.04,7.2,1202677,5.67336804733941,5.74498138875042,5.60175470592839,5.72906731288131,1511463.19760118,0.0,1.0
2019-01-31,7.22,7.32,7.12,7.15,945698,5.74498138875042,5.824551768096,5.66541100940485,5.68928212320852,1188505.07912353,0.0,1.0
2019-02-01,7.31,7.38,7.16,7.33,1456850,5.81659473016144,5.87229399570334,5.69723916114308,5.83250880603055,1830894.87819696,0.0,1.0
2019-02-04,7.58,7.61,7.284,7.32,2580731,6.03143475439449,6.05530586819816,5.79590643153159,5.824551768096,3243331.27631816,0.0,1.0
2019-02-05,7.57,7.79,7.49,7.63,1878362,6.02347771645993,6.19853255102019,5.95982141298347,6.07121994406727,2360629.69090833,0.0,1.0
2019-02-06,7.64,7.68,7.52,7.56,1531706,6.07917698200183,6.11100513374006,5.98369252678714,6.01552067852537,1924970.08635313,0.0,1.0
2019-02-07,7.59,7.72,7.515,7.6,1343963,6.03939179232904,6.14283328547829,5.97971400781986,6.0473488302636,1689024.24627533,0.0,1.0
2019-02-08,7.65,7.67,7.485,7.56,1007313,6.08713401993639,6.1030480958055,5.95584289401619,6.01552067852537,1265939.67288411,0.0,1.0
2019-02-11,7.83,7.88,7.635,7.67,2024546,6.23036070275842,6.27014589243121,6.07519846303455,6.1030480958055,2544346.29651244,0.0,1.0
2019-02-12,8.01,8.045,7.85,7.89,1830805,6.37358738558045,6.40143701835141,6.24627477862754,6.27810293036577,2300862.47553103,0.0,1.0
2019-02-13,7.94,8.09,7.93,8.02,876868,6.31788812003855,6.43724368905691,6.309931082104,6.38154442351501,1102003.04084484,0.0,1.0
2019-02-14,7.95,8.04,7.74,7.96,932048,6.32584515797311,6.39745849938413,6.15874736134741,6.33380219590767,1171350.45435956,0.0,1.0
2019-02-15,8.05,8.13,7.83,8.0,1019706,6.40541553731868,6.46907184079514,6.23036070275842,6.3656303476459,1281514.56407091,0.0,1.0
2019-02-19,8.04,8.09,7.96,8.06,1358724,6.39745849938413,6.43724368905691,6.33380219590767,6.41337257525324,1707575.11925269,0.0,1.0
2019-02-20,8.15,8.22,7.99,8.02,1220314,6.48498591666426,6.54068518220616,6.35767330971134,6.38154442351501,1533628.48089511,0.0,1.0
2019-02-21,8.05,8.19,8.01,8.12,1185635,6.40541553731868,6.51681406840249,6.37358738558045,6.46111480286058,1490045.6800021,0.0,1.0
2019-02-22,8.15,8.22,8.07,8.07,755244,6.48498591666426,6.54068518220616,6.4213296131878,6.4213296131878,949152.192325211,0.0,1.0
2019-02-25,8.19,8.305,8.09,8.3,1214437,6.51681406840249,6.6083200046499,6.43724368905691,6.60434148568262,1526242.5666286,0.0,1.0
2019-02-26,8.05,8.275,8.02,8.17,1225657,6.40541553731868,6.58444889084622,6.38154442351501,6.50089999253337,1540343.29115987,0.0,1.0
2019-02-27,8.1,8.15,7.97,8.05,1016637,6.44520072699147,6.48498591666426,6.34175923384222,6.40541553731868,1277657.60118442,0.0,1.0
2019-02-28,8.0,8.14,8.0,8.1,707006,6.3656303476459,6.4770288787297,6.3656303476459,6.44520072699147,888529.130833317,0.0,1.0
2019-03-01,7.96,8.22,7.945,8.07,1560149,6.33380219590767,6.54068518220616,6.32186663900583,6.4213296131878,1960715.8000646,0.0,1.0
2019-03-04,7.99,8.18,7.96,7.97,1157738,6.35767330971134,6.50885703046793,6.33380219590767,6.34175923384222,1454986.15128118,0.0,1.0
2019-03-05,7.98,8.15,7.98,8.1,2150134,6.34971627177678,6.48498591666426,6.34971627177678,6.44520072699147,2702178.89833349,0.0,1.0
2019-03-06,7.72,8.031,7.68,8.0,1451730,6.14283328547829,6.39029716524302,6.11100513374006,6.3656303476459,1824460.32297414,0.0,1.0
2019-03-07,7.58,7.714,7.49,7.7,2343051,6.03143475439449,6.13805906271756,5.95982141298347,6.12691920960918,2944627.15808372,0.0,1.0
2019-03-08,7.38,7.55,7.305,7.46,2941849,5.87229399570334,6.00756364059082,5.81261621119416,5.9359502991798,3697165.9858797,0.0,1.0
2019-03-11,7.59,7.69,7.42,7.42,4226553,6.03939179232904,6.11896217167462,5.90412214744157,5.90412214744157,5311716.53919621,0.0,1.0
2019-03-12,6.57,6.83,6.55,6.82,16575259,5.22777392300419,5.43465690930268,5.21185984713508,5.42669987136813,20830941.2828281,0.0,1.0
2019-03-13,6.38,6.58,6.253,6.58,7638646,5.0765902022476,5.23573096093875,4.97553582047872,5.23573096093875,9599861.23331825,0.0,1.0
2019-03-14,6.18,6.42,6.09,6.42,5857589,4.91744944355646,5.10841835398583,4.84583610214544,5.10841835398583,7361519.51037021,0.0,1.0
2019-03-15,6.47,6.56,6.164,6.18,6260909,5.14820354365862,5.21981688506964,4.90471818286116,4.91744944355646,7868391.54405549,0.0,1.0
2019-03-18,6.75,6.77,6.44,6.44,6094672,5.37100060582623,5.38691468169534,5.12433242985495,5.12433242985495,7659473.34941168,0.0,1.0
2019-03-19,6.72,6.95,6.68,6.75,5086080,5.34712949202255,5.53014136451737,5.31530134028432,5.37100060582623,6391926.29447094,0.0,1.0
2019-03-20,6.63,6.78,6.49,6.68,3519019,5.27551615061154,5.3948717196299,5.16411761952773,5.31530134028432,4422523.84485553,0.0,1.0
2019-03-21,6.57,6.68,6.54,6.6,2657017,5.22777392300419,5.31530134028432,5.20390280920052,5.25164503680786,3339203.63564008,0.0,1.0
2019-03-22,6.21,6.515,6.12,6.5,3742796,4.94132055736013,5.18401021436413,4.86970721594911,5.17207465746229,4703755.38081207,0.0,1.0
2019-03-25,6.16,6.26,6.085,6.21,2049291,4.90153536768734,4.98110574703291,4.84185758317816,4.94132055736013,2575444.5521743,0.0,1.0
2019-03-26,6.25,6.36,6.2,6.22,2049638,4.97314870909836,5.06067612637849,4.93336351942557,4.94927759529469,2575880.64410053,0.0,1.0
2019-03-27,6.24,6.345,6.21,6.26,1593663,4.9651916711638,5.04874056947665,4.94132055736013,4.98110574703291,2002834.48829461,0.0,1.0
2019-03-28,6.25,6.315,6.21,6.26,1790960,4.97314870909836,5.02486945567298,4.94132055736013,4.98110574703291,2250787.30895811,0.0,1.0
2019-03-29,6.39,6.51,6.3,6.33,2686280,5.08454724018216,5.18003169539685,5.01293389877114,5.03680501257482,3375979.88358646,0.0,1.0
2019-04-01,6.52,6.54,6.41,6.43,1846078,5.21583836610236,5.23183787029285,5.12784109305462,5.14384059724512,2307669.01026392,0.035,1.0
2019-04-02,6.6,6.62,6.48,6.5,1444641,5.27983638286435,5.29583588705485,5.18383935772136,5.19983886191186,1805857.21007275,0.0,1.0
2019-04-03,6.67,6.83,6.6,6.64,2409497,5.33583464753109,5.46383068105508,5.27983638286435,5.31183539124534,3011964.58504131,0.0,1.0
2019-04-04,6.73,6.77,6.68,6.68,1033886,5.38383316010259,5.41583216848358,5.34383439962634,5.34383439962634,1292397.54893657,0.0,1.0
2019-04-05,6.68,6.8,6.63,6.75,1724602,5.34383439962634,5.43983142476933,5.3038356391501,5.39983266429308,2155819.30473099,0.0,1.0
2019-04-08,6.61,6.67,6.47,6.64,2470163,5.2878361349596,5.33583464753109,5.17583960562611,5.31183539124534,3087799.43501875,0.0,1.0
2019-04-09,6.49,6.65,6.36,6.56,7404563,5.19183910981661,5.31983514334059,5.08784233257837,5.24783737448335,9255990.57550485,0.0,1.0
2019-04-10,6.67,6.7,6.46,6.56,3404415,5.33583464753109,5.35983390381684,5.16783985353086,5.24783737448335,4255650.62450105,0.0,1.0
2019-04-11,6.66,6.74,6.62,6.72,985859,5.32783489543584,5.39183291219784,5.29583588705485,5.37583340800734,1232361.93854744,0.0,1.0
2019-04-12,6.62,6.81,6.6,6.66,2413905,5.29583588705485,5.44783117686458,5.27983638286435,5.32783489543584,3017474.75579099,0.0,1.0
2019-04-15,6.6,6.65,6.545,6.6,1156737,5.27983638286435,5.31983514334059,5.23583774634048,5.27983638286435,1445966.05773193,0.0,1.0
2019-04-16,6.7,6.755,6.66,6.67,1936811,5.35983390381684,5.40383254034071,5.32783489543584,5.33583464753109,2421088.77492623,0.0,1.0
2019-04-17,6.67,6.78,6.62,6.75,1741751,5.33583464753109,5.42383192057883,5.29583588705485,5.39983266429308,2177256.2190201,0.0,1.0
2019-04-18,6.65,6.73,6.58,6.67,1239192,5.31983514334059,5.38383316010259,5.26383687867385,5.33583464753109,1549038.00173501,0.0,1.0
2019-04-22,6.66,6.685,6.59,6.66,954619,5.32783489543584,5.34783427567397,5.2718366307691,5.32783489543584,1193310.72842487,0.0,1.0
2019-04-23,6.66,6.72,6.64,6.66,1386909,5.32783489543584,5.37583340800734,5.31183539124534,5.32783489543584,1733689.97374765,0.0,1.0
2019-04-24,6.54,6.66,6.49,6.65,1880268,5.23183787029285,5.32783489543584,5.19183910981661,5.31983514334059,2350407.83465862,0.0,1.0
2019-04-25,6.29,6.53,6.29,6.5,1920106,5.03184406791163,5.22383811819761,5.03184406791163,5.19983886191186,2400206.87783605,0.0,1.0
2019-04-26,6.44,6.48,6.265,6.31,2697249,5.15184034934036,5.18383935772136,5.01184468767351,5.04784357210213,3371665.7314942,0.0,1.0
2019-04-29,6.68,6.69,6.46,6.47,2137498,5.34383439962634,5.35183415172159,5.16783985353086,5.17583960562611,2671955.29880162,0.0,1.0
2019-04-30,6.59,6.67,6.54,6.65,1591410,5.2718366307691,5.33583464753109,5.23183787029285,5.31983514334059,1989324.14536336,0.0,1.0
2019-05-01,6.63,6.71,6.555,6.61,1188837,5.3038356391501,5.36783365591209,5.24383749843573,5.2878361349596,1486092.30116773,0.0,1.0
2019-05-02,6.74,6.74,6.62,6.64,2189403,5.39183291219784,5.39183291219784,5.29583588705485,5.31183539124534,2736838.55941019,0.0,1.0
2019-05-03,6.87,6.9,6.66,6.73,1868361,5.49582968943607,5.51982894572182,5.32783489543584,5.38383316010259,2335523.62342529,0.0,1.0
2019-05-06,6.99,7.01,6.69,6.75,1515593,5.59182671457906,5.60782621876956,5.35183415172159,5.39983266429308,1894549.95849196,0.0,1.0
2019-05-07,6.95,7.02,6.88,6.88,2598890,5.55982770619806,5.61582597086481,5.50382944153132,5.50382944153132,3248713.17142873,0.0,1.0
2019-05-08,6.18,6.8,6.18,6.8,7188893,4.94384679486389,5.43983142476933,4.94384679486389,5.43983142476933,8986394.7212432,0.0,1.0
2019-05-09,6.35,6.39,5.89,6.11,3721752,5.07984258048312,5.11184158886412,4.71185398410167,4.88784853019715,4652334.1669679,0.0,1.0
2019-05-10,6.37,6.45,6.29,6.35,2798173,5.09584208467362,5.15984010143561,5.03184406791163,5.07984258048312,3497824.64091833,0.0,1.0
2019-05-13,5.98,6.11,5.89,6.1,3391055,4.78385175295891,4.88784853019715,4.71185398410167,4.8798487781019,4238950.10698384,0.0,1.0
2019-05-14,6.1,6.22,5.96,5.99,2270954,4.8798487781019,4.97584580324489,4.76785224876841,4.79185150505416,2838780.46839564,0.0,1.0
2019-05-15,6.13,6.215,5.98,6.08,2232852,4.90384803438764,4.97184592719726,4.78385175295891,4.8638492739114,2791151.49246447,0.0,1.0
2019-05-16,6.27,6.41,6.14,6.14,2493286,5.01584456372113,5.12784109305462,4.91184778648289,4.91184778648289,3116704.08071863,0.0,1.0
2019-05-17,6.07,6.26,6.03,6.19,3460983,4.85584952181615,5.00784481162588,4.82385051343516,4.95184654695914,4326362.81573706,0.0,1.0
2019-05-20,6.07,6.165,5.95,6.01,2328329,4.85584952181615,4.93184716672102,4.75985249667316,4.80785100924466,2910501.44089187,0.0,1.0
2019-05-21,6.33,6.395,6.095,6.14,2761194,5.06384307629262,5.11584146491174,4.87584890205427,4.91184778648289,3451599.45848804,0.0,1.0
2019-05-22,6.33,6.5,6.22,6.26,2743281,5.06384307629262,5.19983886191186,4.97584580324489,5.00784481162588,3429207.51460438,0.0,1.0
2019-05-23,6.22,6.355,6.17,6.26,2521648,4.97584580324489,5.08384245653075,4.93584704276864,5.00784481162588,3152157.67935807,0.0,1.0
2019-05-24,6.19,6.28,6.14,6.25,1850699,4.95184654695914,5.02384431581638,4.91184778648289,4.99984505953063,2313445.43926444,0.0,1.0
2019-05-28,6.2,6.38,6.15,6.18,4943142,4.95984629905439,5.10384183676887,4.91984753857814,4.94384679486389,6179118.97911898,0.0,1.0
2019-05-29,6.11,6.21,6.05,6.12,2670935,4.88784853019715,4.96784605114964,4.83985001762565,4.8958482822924,3338772.21218673,0.0,1.0
2019-05-30,6.12,6.32,6.09,6.13,2258234,4.8958482822924,5.05584332419738,4.87184902600665,4.90384803438764,2822879.97566968,0.0,1.0
2019-05-31,5.85,6.07,5.85,6.04,3657157,4.67985497572067,4.85584952181615,4.67985497572067,4.8318502655304,4571587.91479546,0.0,1.0
2019-06-03,6.07,6.07,5.83,5.86,5567128,4.85584952181615,4.85584952181615,4.66385547153017,4.68785472781592,6959125.65003892,0.0,1.0
2019-06-04,6.16,6.2,6.025,6.09,4757516,4.92784729067339,4.95984629905439,4.81985063738753,4.87184902600665,5947079.28865127,0.0,1.0
2019-06-05,6.11,6.22,5.965,6.18,3407740,4.88784853019715,4.97584580324489,4.77185212481604,4.94384679486389,4259807.0032993,0.0,1.0
2019-06-06,6.07,6.14,5.97,6.09,1730262,4.85584952181615,4.91184778648289,4.77585200086366,4.87184902600665,2162894.52397855,0.0,1.0
2019-06-07,6.17,6.27,6.03,6.08,2962252,4.93584704276864,5.01584456372113,4.82385051343516,4.8638492739114,3702929.7467346,0.0,1.0
2019-06-10,6.13,6.325,6.13,6.17,4679550,4.93184716672102,5.08873300644542,4.93184716672102,4.96402887743371,5816409.25403451,0.035,1.0
2019-06-11,6.14,6.25,6.12,6.22,2682293,4.93989259439919,5.02839229885911,4.92380173904284,5.00425601582459,3333934.63628597,0.0,1.0
2019-06-12,6.25,6.33,6.06,6.17,3491064,5.02839229885911,5.09275572028451,4.87552917297379,4.96402887743371,4339190.0836676,0.0,1.0
2019-06-13,6.48,6.49,6.21,6.26,2808780,5.21343713545713,5.2214825631353,4.99621058814641,5.03643772653729,3491150.64152473,0.0,1.0
2019-06-14,6.46,6.53,6.38,6.46,2692658,5.19734628010078,5.253664273848,5.13298285867538,5.19734628010078,3346817.73015569,0.0,1.0
2019-06-17,6.35,6.51,6.305,6.44,2370050,5.10884657564086,5.23757341849165,5.07264215108907,5.18125542474443,2945834.69618328,0.0,1.0
2019-06-18,6.26,6.525,6.235,6.38,2352782,5.03643772653729,5.24964156000891,5.01632415734185,5.13298285867538,2924371.5736611,0.0,1.0
2019-06-19,6.2,6.3103,6.16,6.29,1945183,4.98816516046824,5.0769062277585,4.95598344975554,5.06057400957181,2417749.65584097,0.0,1.0
2019-06-20,6.26,6.39,6.2,6.31,2098559,5.03643772653729,5.14102828635356,4.98816516046824,5.07666486492816,2608387.12862079,0.0,1.0
2019-06-21,6.2,6.3,6.13,6.22,2764440,4.98816516046824,5.06861943724998,4.93184716672102,5.00425601582459,3436038.5930748,0.0,1.0
2019-06-24,6.11,6.2,6.1,6.17,1409262,4.91575631136467,4.98816516046824,4.90771088368649,4.96402887743371,1751630.93420504,0.0,1.0
2019-06-25,5.87,6.12,5.84,6.12,2035931,4.72266604708848,4.92380173904284,4.69852976405395,4.92380173904284,2530544.15680476,0.0,1.0
2019-06-26,5.99,6.03,5.89,5.89,1811118,4.81921117922657,4.85139288993927,4.73875690244483,4.73875690244483,2251114.63609716,0.0,1.0
2019-06-27,6.0,6.06,5.97,5.97,1281997,4.82725660690475,4.87552917297379,4.80312032387022,4.80312032387022,1593447.92008729,0.0,1.0
2019-06-28,6.12,6.12,5.98,6.0,2019020,4.92380173904284,4.92380173904284,4.8111657515484,4.82725660690475,2509524.76457795,0.0,1.0
2019-07-01,6.18,6.23,6.13,6.2,894857,4.97207430511189,5.01230144350276,4.93184716672102,4.98816516046824,1112255.35272357,0.0,1.0
2019-07-02,6.09,6.25,6.09,6.13,1527733,4.89966545600832,5.02839229885911,4.89966545600832,4.93184716672102,1898883.51634108,0.0,1.0
2019-07-03,6.26,6.26,6.1,6.1,789384,5.03643772653729,5.03643772653729,4.90771088368649,4.90771088368649,981158.530753336,0.0,1.0
2019-07-05,6.22,6.27,6.13,6.19,925855,5.00425601582459,5.04448315421546,4.93184716672102,4.98011973279006,1150784.06895837,0.0,1.0
2019-07-08,6.3,6.41,6.25,6.28,1495233,5.06861943724998,5.1571191417099,5.02839229885911,5.05252858189364,1858487.90121653,0.0,1.0
2019-07-09,6.21,6.3,6.16,6.28,1661419,4.99621058814641,5.06861943724998,4.95598344975554,5.05252858189364,2065047.46106544,0.0,1.0
2019-07-10,6.21,6.27,6.13,6.23,988612,4.99621058814641,5.04448315421546,4.93184716672102,5.01230144350276,1228787.38029288,0.0,1.0
2019-07-11,6.18,6.23,6.13,6.23,843718,4.97207430511189,5.01230144350276,4.93184716672102,5.01230144350276,1048692.54158957,0.0,1.0
2019-07-12,6.36,6.42,6.15,6.19,1560845,5.11689200331903,5.16516456938808,4.94793802207737,4.98011973279006,1940039.81197198,0.0,1.0
2019-07-15,6.14,6.401,6.12,6.35,2448556,4.93989259439919,5.14987825679955,4.92380173904284,5.10884657564086,3043413.10113616,0.0,1.0
2019-07-16,6.45,6.46,6.15,6.16,2271657,5.1893008524226,5.19734628010078,4.94793802207737,4.95598344975554,2823537.90360019,0.0,1.0
2019-07-17,6.21,6.45,6.19,6.44,1474798,4.99621058814641,5.1893008524226,4.98011973279006,5.18125542474443,1833088.38136821,0.0,1.0
2019-07-18,6.14,6.2,6.08,6.19,1274146,4.93989259439919,4.98816516046824,4.89162002833014,4.98011973279006,1583689.5824152,0.0,1.0
2019-07-19,6.23,6.34,6.16,6.16,1111759,5.01230144350276,5.10080114796268,4.95598344975554,4.95598344975554,1381851.95923885,0.0,1.0
2019-07-22,6.03,6.315,6.02,6.24,1638844,4.85139288993927,5.08068757876725,4.8433474622611,5.02034687118094,2036988.04532892,0.0,1.0
2019-07-23,6.01,6.115,5.835,6.03,3629550,4.83530203458292,4.91977902520375,4.69450705021487,4.85139288993927,4511320.15001036,0.0,1.0
2019-07-24,6.15,6.15,5.97,5.97,1597885,4.94793802207737,4.94793802207737,4.80312032387022,4.80312032387022,1986078.38379394,0.0,1.0
2019-07-25,6.25,6.29,6.095,6.12,1317670,5.02839229885911,5.06057400957181,4.90368816984741,4.92380173904284,1637787.39019001,0.0,1.0
2019-07-26,6.3,6.355,6.23,6.26,1067879,5.06861943724998,5.11286928947994,5.01230144350276,5.03643772653729,1327311.66411068,0.0,1.0
2019-07-29,6.36,6.39,6.305,6.32,880403,5.11689200331903,5.14102828635356,5.07264215108907,5.08471029260633,1094289.86900017,0.0,1.0
2019-07-30,6.41,6.41,6.23,6.28,892378,5.1571191417099,5.1571191417099,5.01230144350276,5.05252858189364,1109174.09949607,0.0,1.0
2019-07-31,6.35,6.48,6.34,6.41,1222067,5.10884657564086,5.21343713545713,5.10080114796268,5.1571191417099,1518958.40579761,0.0,1.0
2019-08-01,6.08,6.43,6.08,6.32,1168645,4.89162002833014,5.17320999706625,4.89162002833014,5.08471029260633,1452557.95806887,0.0,1.0
2019-08-02,5.98,6.07,5.93,6.03,1571342,4.8111657515484,4.88357460065197,4.77093861315752,4.85139288993927,1953086.97418621,0.0,1.0
2019-08-05,5.61,6.0,5.51,5.96,3085212,4.51348492745594,4.82725660690475,4.43303065067419,4.79507489619205,3834739.58552816,0.0,1.0
2019-08-06,5.55,5.705,5.4,5.64,2546150,4.46521236138689,4.5899164903986,4.34453094621427,4.53762121049046,3164716.78305819,0.0,1.0
2019-08-07,5.21,5.29,4.71,5.02,7804316,4.19166782032896,4.25603124175435,3.78939643642023,4.03880469444364,9700312.16758225,0.0,1.0
2019-08-08,5.24,5.33,5.16,5.21,2407015,4.21580410336348,4.28821295246705,4.15144068193808,4.19166782032896,2991780.04735495,0.0,1.0
2019-08-09,4.94,5.19,4.79,5.17,2731345,3.97444127301824,4.17557696497261,3.85375985784562,4.15948610961626,3394903.42745796,0.0,1.0
2019-08-12,4.65,4.96,4.61,4.96,2313305,3.74112387035118,3.99053212837459,3.70894215963848,3.99053212837459,2875303.95217581,0.0,1.0
2019-08-13,4.53,4.82,4.49,4.64,3029986,3.64457873821308,3.87789614088015,3.61239702750039,3.733078442673,3766096.87042451,0.0,1.0
2019-08-14,4.35,4.46,4.25,4.44,3753401,3.49976104000594,3.58826074446586,3.4193067632242,3.57216988910951,4665259.76012702,0.0,1.0
2019-08-15,4.38,4.46,4.28,4.41,1434597,3.52389732304047,3.58826074446586,3.44344304625872,3.54803360607499,1783120.86987213,0.0,1.0
2019-08-16,4.53,4.55,4.348,4.4,1636899,3.64457873821308,3.66066959356943,3.49815195447031,3.53998817839681,2034570.52313147,0.0,1.0
2019-08-19,4.79,4.79,4.56,4.65,2704088,3.85375985784562,3.85375985784562,3.66871502124761,3.74112387035118,3361024.5572595,0.0,1.0
2019-08-20,4.68,4.8,4.65,4.75,2013486,3.7652601533857,3.8618052855238,3.74112387035118,3.82157814713293,2502646.32352874,0.0,1.0
2019-08-21,4.68,4.76,4.635,4.72,2046875,3.7652601533857,3.8296235748111,3.72905572883392,3.7974418640984,2544146.91409471,0.0,1.0
2019-08-22,4.77,4.84,4.65,4.65,2692589,3.83766900248927,3.8939869962365,3.74112387035118,3.74112387035118,3346731.96715743,0.0,1.0
2019-08-23,4.6,4.79,4.57,4.72,1044167,3.70089673196031,3.85375985784562,3.67676044892578,3.7974418640984,1297839.0233158,0.0,1.0
2019-08-26,4.65,4.67,4.61,4.65,774978,3.74112387035118,3.75721472570753,3.70894215963848,3.74112387035118,963252.708246125,0.0,1.0
2019-08-27,4.57,4.71,4.56,4.69,1356328,3.67676044892578,3.78939643642023,3.66871502124761,3.77330558106388,1685837.04217417,0.0,1.0
2019-08-28,4.72,4.74,4.55,4.57,1004303,3.7974418640984,3.81353271945475,3.66066959356943,3.67676044892578,1248290.38327502,0.0,1.0
2019-08-29,4.7,4.92,4.69,4.75,1028710,3.78135100874205,3.95835041766189,3.77330558106388,3.82157814713293,1278626.86876256,0.0,1.0
2019-08-30,4.76,4.89,4.72,4.74,963841,3.8296235748111,3.93421413462737,3.7974418640984,3.81353271945475,1197998.46391595,0.0,1.0
2019-09-03,4.77,4.78,4.57,4.7,1276368,3.83766900248927,3.84571443016745,3.67676044892578,3.78135100874205,1586451.39954772,0.0,1.0
2019-09-04,4.94,4.945,4.765,4.79,1257009,3.97444127301824,3.97846398685733,3.83364628865019,3.85375985784562,1562389.28529552,0.0,1.0
2019-09-05,5.31,5.31,5.07,5.09,1962210,4.2721220971107,4.2721220971107,4.07903183283451,4.09512268819086,2438913.22934023,0.0,1.0
2019-09-06,5.34,5.38,5.28,5.33,1352426,4.29625838014522,4.32844009085792,4.24798581407618,4.28821295246705,1680987.08247521,0.0,1.0
2019-09-09,5.69,5.71,5.35,5.43,2644677,4.57784834888134,4.59393920423768,4.3043038078234,4.3686672292488,3287180.1298698,0.0,1.0
2019-09-10,6.05,6.05,5.585,5.66,2562466,4.89564274216923,4.89564274216923,4.51936606859755,4.5800558546575,3166677.00575119,0.035,1.0
2019-09-11,5.96,6.11,5.84,6.05,2656408,4.82281499889729,4.94419457101719,4.72571134120137,4.89564274216923,3282769.85196819,0.0,1.0
2019-09-12,5.97,6.0,5.7,5.89,1638495,4.83090697037195,4.85518288479593,4.61242374055614,4.76617119857467,2024840.30638389,0.0,1.0
2019-09-13,5.94,6.01,5.84,6.0,1536280,4.80663105594797,4.86327485627059,4.72571134120137,4.85518288479593,1898523.74642061,0.0,1.0
2019-09-16,6.05,6.27,5.88,5.91,4150321,4.89564274216923,5.07366611461175,4.75807922710001,4.78235514152399,5128936.76528246,0.0,1.0
2019-09-17,6.02,6.05,5.89,6.01,1149994,4.87136682774525,4.89564274216923,4.76617119857467,4.86327485627059,1421154.29299426,0.0,1.0
2019-09-18,6.14,6.14,5.93,6.01,858903,4.96847048544117,4.96847048544117,4.79853908447331,4.86327485627059,1061426.13414996,0.0,1.0
2019-09-19,6.14,6.22,6.07,6.13,2167198,4.96847048544117,5.03320625723845,4.91182668511855,4.96037851396651,2678207.66149091,0.0,1.0
2019-09-20,6.1,6.26,6.06,6.16,3468637,4.93610259954253,5.06557414313709,4.90373471364389,4.98465442839049,4286516.59346808,0.0,1.0
2019-09-23,6.23,6.31,6.05,6.07,1443476,5.04129822871311,5.10603400051039,4.89564274216923,4.91182668511855,1783837.23239789,0.0,1.0
2019-09-24,6.21,6.32,6.14,6.22,1235204,5.02511428576379,5.11412597198505,4.96847048544117,5.03320625723845,1526456.19657466,0.0,1.0
2019-09-25,6.56,6.655,6.17,6.17,2677962,5.30833328737689,5.38520701638615,4.99274639986515,4.99274639986515,3309406.1297498,0.0,1.0
2019-09-26,6.09,6.53,6.06,6.53,2078554,4.92801062806787,5.28405737295291,4.90373471364389,5.28405737295291,2568662.04547188,0.0,1.0
2019-09-27,6.16,6.35,6.095,6.1,1052371,4.98465442839049,5.13840188640903,4.9320566138052,4.93610259954253,1300512.49351967,0.0,1.0
2019-09-30,6.27,6.3,6.11,6.19,1679611,5.07366611461175,5.09794202903573,4.94419457101719,5.00893034281447,2075651.16271075,0.0,1.0
2019-10-01,6.41,6.548,6.315,6.51,2369195,5.18695371525699,5.29862292160729,5.11007998624772,5.26787343000359,2927834.09756098,0.0,1.0
2019-10-02,6.39,6.63,6.32,6.34,2677696,5.17076977230767,5.3649770876995,5.11412597198505,5.13030991493437,3309077.40886784,0.0,1.0
2019-10-03,6.23,6.36,5.93,6.34,3561214,5.04129822871311,5.14649385788369,4.79853908447331,5.13030991493437,4400922.58252762,0.0,1.0
2019-10-04,6.25,6.38,6.22,6.27,1085986,5.05748217166243,5.16267780083301,5.03320625723845,5.07366611461175,1342053.66813363,0.0,1.0
2019-10-07,6.33,6.345,6.155,6.21,1078575,5.12221794345971,5.1343559006717,4.98060844265316,5.02511428576379,1332895.20777177,0.0,1.0
2019-10-08,6.19,6.49,6.19,6.29,1509895,5.00893034281447,5.25168948705427,5.00893034281447,5.08985005756107,1865917.35367365,0.0,1.0
2019-10-09,6.26,6.305,6.19,6.23,456260,5.06557414313709,5.10198801477306,5.00893034281447,5.04129822871311,563842.818068235,0.0,1.0
2019-10-10,6.41,6.41,6.23,6.26,860671,5.18695371525699,5.18695371525699,5.04129822871311,5.06557414313709,1063611.01580153,0.0,1.0
2019-10-11,6.58,6.66,6.489,6.5,988783,5.32451723032621,5.38925300212348,5.2508802899068,5.25978145852893,1221930.90163057,0.0,1.0
2019-10-14,6.59,6.65,6.475,6.56,515819,5.33260920180086,5.38116103064882,5.23955152984228,5.30833328737689,637445.400809054,0.0,1.0
2019-10-15,6.74,6.87,6.595,6.61,1008536,5.45398877392076,5.55918440309134,5.3366551875382,5.34879314475018,1246341.51659857,0.0,1.0
2019-10-16,7.1,7.1,6.74,6.76,1735891,5.74529974700852,5.74529974700852,5.45398877392076,5.47017271687008,2145201.58089529,0.0,1.0
2019-10-17,7.01,7.19,6.99,7.09,1233436,5.67247200373658,5.81812749028046,5.65628806078726,5.73720777553386,1524271.31492309,0.0,1.0
2019-10-18,7.38,7.38,7.05,7.05,1032136,5.971874948299,5.971874948299,5.70483988963522,5.70483988963522,1275506.2264272,0.0,1.0
2019-10-21,7.22,7.51,7.19,7.38,1385285,5.84240340470444,6.07707057746957,5.81812749028046,5.971874948299,1711925.2141929,0.0,1.0
2019-10-22,7.63,7.64,7.1,7.15,2379574,6.17417423516549,6.18226620664015,5.74529974700852,5.78575960438182,2940660.39092163,0.0,1.0
2019-10-23,7.65,7.76,7.455,7.65,2646900,6.19035817811481,6.27936986433607,6.03256473435895,6.19035817811481,3271019.93412706,0.0,1.0
2019-10-24,7.59,7.75,7.43,7.7,2266323,6.14180634926685,6.27127789286141,6.0123348056723,6.23081803548811,2800705.6217351,0.0,1.0
2019-10-25,7.7,7.73,7.525,7.62,1516929,6.23081803548811,6.25509394991209,6.08920853468156,6.16608226369083,1874609.92015392,0.0,1.0
2019-10-28,7.77,7.98,7.66,7.66,2190295,6.28746183581073,6.45739323677859,6.19845014958947,6.19845014958947,2706750.7675465,0.0,1.0
2019-10-29,7.93,7.93,7.7,7.75,1128848,6.41693337940529,6.41693337940529,6.23081803548811,6.27127789286141,1395022.21867069,0.0,1.0
2019-10-30,7.96,7.98,7.75,7.96,1036296,6.44120929382927,6.45739323677859,6.27127789286141,6.44120929382927,1280647.12443089,0.0,1.0
2019-10-31,7.74,7.921,7.67,7.87,1261432,6.26318592138675,6.4096506050781,6.20654212106413,6.36838155055733,1558868.5698537,0.0,1.0
2019-11-01,7.92,7.98,7.759,7.8,1235139,6.40884140793063,6.45739323677859,6.27856066718861,6.31173775023471,1526375.87004336,0.0,1.0
2019-11-04,8.0,8.05,7.87,7.93,1708083,6.47357717972791,6.51403703710121,6.36838155055733,6.41693337940529,2110836.65500908,0.0,1.0
2019-11-05,8.04,8.105,8.01,8.08,1729195,6.50594506562655,6.55854288021184,6.48166915120257,6.53831295152519,2136926.71237781,0.0,1.0
2019-11-06,7.87,8.09,7.83,8.07,1197935,6.36838155055733,6.54640492299985,6.33601366465869,6.53022098005053,1480399.43510843,0.0,1.0
2019-11-07,7.79,7.99,7.68,7.94,1311322,6.30364577876005,6.46548520825325,6.21463409253879,6.42502535087995,1620522.27211431,0.0,1.0
2019-11-08,7.95,7.97,7.69,7.79,916622,6.43311732235461,6.44930126530393,6.22272606401345,6.30364577876005,1132754.85815838,0.0,1.0
2019-11-11,7.73,7.917,7.71,7.9,1045536,6.25509394991209,6.40641381648823,6.23891000696277,6.39265746498131,1292065.84980448,0.0,1.0
2019-11-12,7.72,7.8,7.57,7.65,1985404,6.24700197843743,6.31173775023471,6.12562240631753,6.19035817811481,2453547.94714405,0.0,1.0
2019-11-13,8.35,8.44,7.64,7.77,7332212,6.756796181341,6.82962392461294,6.18226620664015,6.28746183581073,9061094.71957597,0.0,1.0
2019-11-14,8.28,8.47,8.25,8.4,2299143,6.70015238101838,6.85389983903692,6.67587646659441,6.7972560387143,2841264.34108153,0.0,1.0
2019-11-15,8.39,8.4,8.15,8.28,1909096,6.78916406723965,6.7972560387143,6.59495675184781,6.70015238101838,2359247.07097443,0.0,1.0
2019-11-18,8.29,8.4,8.23,8.4,1506267,6.70824435249305,6.7972560387143,6.65969252364509,6.7972560387143,1861433.89743389,0.0,1.0
2019-11-19,8.47,8.51,8.24,8.31,1221454,6.85389983903692,6.88626772493556,6.66778449511975,6.72442829544237,1509464.04572112,0.0,1.0
2019-11-20,8.45,8.55,8.34,8.49,1175329,6.8377158960876,6.9186356108342,6.74870420986634,6.87008378198624,1452463.10331241,0.0,1.0
2019-11-21,8.54,8.56,8.35,8.4,916735,6.91054363935954,6.92672758230886,6.756796181341,6.7972560387143,1132894.50274357,0.0,1.0
2019-11-22,8.69,8.75,8.49,8.57,898499,7.03192321147944,7.0804750403274,6.87008378198624,6.93481955378352,1110358.58543701,0.0,1.0
2019-11-25,9.15,9.17,8.72,8.73,1755849,7.4041538993138,7.42033784226312,7.05619912590342,7.06429109737808,2169865.53338511,0.0,1.0
2019-11-26,9.57,9.63,9.1,9.2,2405598,7.74401670124951,7.79256853009747,7.3636940419405,7.44461375668709,2972820.66247164,0.0,1.0
2019-11-27,9.48,9.705,9.44,9.51,1371415,7.67118895797757,7.85325831615742,7.63882107207893,7.69546487240155,1694784.76820464,0.0,1.0
2019-11-29,9.24,9.44,9.15,9.38,515906,7.47698164258574,7.63882107207893,7.4041538993138,7.59026924323097,637552.914781727,0.0,1.0
2019-12-02,8.88,9.17,8.865,8.96,1140029,7.18567066949798,7.42033784226312,7.17353271228599,7.25040644129526,1408839.6178484,0.0,1.0
2019-12-03,8.73,8.84,8.63,8.75,719482,7.06429109737808,7.15330278359934,6.98337138263148,7.0804750403274,889130.667666177,0.0,1.0
2019-12-04,9.06,9.08,8.8,8.8,783875,7.33132615604186,7.34751009899118,7.1209348977007,7.1209348977007,968707.072750707,0.0,1.0
2019-12-05,9.23,9.495,9.1,9.1,729686,7.46888967111108,7.68332691518956,7.3636940419405,7.3636940419405,901740.69728869,0.0,1.0
2019-12-06,8.95,9.29,8.915,9.24,1238530,7.2423144698206,7.51744149995903,7.21399256965929,7.47698164258574,1530566.44339204,0.0,1.0
2019-12-09,9.12,9.21,8.91,8.91,1084114,7.37987798488982,7.45270572816176,7.20994658392196,7.20994658392196,1339740.26403197,0.0,1.0
2019-12-10,9.26,9.26,9.065,9.21,1000376,7.49316558553505,7.49316558553505,7.33537214177919,7.45270572816176,1236257.44743749,0.0,1.0
2019-12-11,9.18,9.3,9.14,9.26,1015862,7.42842981373778,7.52553347143369,7.39606192783914,7.49316558553505,1255394.93457334,0.0,1.0
2019-12-12,8.43,8.513,8.134,8.5,1740384,7.41629185652578,7.48931110019027,7.1558858791199,7.47787435118258,1978271.27138885,0.735,1.0
2019-12-13,8.48,8.775,8.44,8.44,1373429,7.46027935270921,7.71980558019143,7.42508935576247,7.42508935576247,1561158.41905712,0.0,1.0
2019-12-16,8.04,8.6,7.88,8.54,2016115,7.07318938629505,7.56584934354944,6.93242939850809,7.51306434812932,2291691.02009449,0.0,1.0
2019-12-17,8.28,8.31,7.99,8.02,1099290,7.2843293679755,7.31072186568556,7.02920189011163,7.05559438782168,1249548.27550991,0.0,1.0
2019-12-18,8.25,8.36,8.2,8.23,819140,7.25793687026545,7.35470936186899,7.21394937408202,7.24034187179208,931105.508465636,0.0,1.0
2019-12-19,8.05,8.31,8.01,8.25,968967,7.08198688553174,7.31072186568556,7.046796888585,7.25793687026545,1101411.86026982,0.0,1.0
2019-12-20,7.83,8.15,7.76,8.05,2931464,6.88844190232466,7.16996187789859,6.82685940766786,7.08198688553174,3332156.01517288,0.0,1.0
2019-12-23,7.76,7.91,7.49,7.86,2004541,6.82685940766786,6.95882189621815,6.58932692827736,6.91483440003472,2278535.00872283,0.0,1.0
2019-12-24,7.77,7.87,7.735,7.79,594040,6.83565690690455,6.9236318992714,6.80486565957615,6.85325190537792,675237.341906056,0.0,1.0
2019-12-26,7.78,7.86,7.68,7.77,745052,6.84445440614124,6.91483440003472,6.75647941377438,6.83565690690455,846890.667399149,0.0,1.0
2019-12-27,7.78,7.9,7.75,7.75,880116,6.84445440614124,6.95002439698146,6.81806190843118,6.81806190843118,1000416.11408153,0.0,1.0
2019-12-30,7.77,7.85,7.695,7.78,1089029,6.83565690690455,6.90603690079803,6.76967566262941,6.84445440614124,1237884.7337193,0.0,1.0
2019-12-31,7.93,8.01,7.65,7.71,1407779,6.97641689469152,7.046796888585,6.73008691606432,6.78287191148444,1600203.60573558,0.0,1.0
2020-01-02,7.57,8.09,7.43,8.01,2070045,6.65970692217084,7.11717688247848,6.53654193285725,7.046796888585,2352992.531523,0.0,1.0
2020-01-03,7.45,7.71,7.43,7.54,1630081,6.55413693133062,6.78287191148444,6.53654193285725,6.63331442446079,1852891.32302802,0.0,1.0
2020-01-06,7.56,7.68,7.45,7.45,1932665,6.65090942293416,6.75647941377438,6.55413693133062,6.55413693133062,2196834.5185423,0.0,1.0
2020-01-07,7.44,7.8,7.43,7.66,1657386,6.54533943209393,6.86204940461461,6.53654193285725,6.73888441530101,1883928.55220576,0.0,1.0
2020-01-08,6.81,7.42,6.8,7.39,3111582,5.99109698018275,6.52774443362056,5.98229948094607,6.5013519359105,3536893.74251352,0.0,1.0
2020-01-09,6.55,6.88,6.52,6.78,2938293,5.76236200002893,6.05267947483955,5.73596950231888,5.9647044824727,3339918.44835562,0.0,1.0
2020-01-10,6.3,6.58,6.26,6.53,2706713,5.5424245191118,5.78875449773899,5.50723452216505,5.74476700155556,3076684.55225669,0.0,1.0
2020-01-13,6.3,6.38,6.02,6.26,1754471,5.5424245191118,5.61280451300528,5.29609454048461,5.50723452216505,1994283.77633031,0.0,1.0
2020-01-14,6.4,6.465,6.22,6.27,1499672,5.63039951147865,5.68758325651711,5.47204452521831,5.51603202140174,1704657.1527354,0.0,1.0
2020-01-15,6.4,6.49,6.33,6.4,1733487,5.63039951147865,5.70957700460882,5.56881701682185,5.63039951147865,1970431.54351341,0.0,1.0
2020-01-16,6.49,6.6,6.385,6.39,2069226,5.70957700460882,5.80634949621236,5.61720326262362,5.62160201224196,2352061.58515066,0.0,1.0
2020-01-17,6.5,6.59,6.26,6.51,1964907,5.7183745038455,5.79755199697567,5.50723452216505,5.72717200308219,2233483.56974716,0.0,1.0
2020-01-21,6.43,6.54,6.32,6.49,1343644,5.65679200918871,5.75356450079225,5.56001951758517,5.70957700460882,1527302.20696926,0.0,1.0
2020-01-22,6.52,6.64,6.45,6.45,1280516,5.73596950231888,5.8415394931591,5.67438700766208,5.67438700766208,1455545.45166685,0.0,1.0
2020-01-23,6.6,6.67,6.37,6.5,1230283,5.80634949621236,5.86793199086916,5.60400701376859,5.7183745038455,1398446.2708104,0.0,1.0
2020-01-24,6.5,6.65,6.365,6.62,1563991,5.7183745038455,5.85033699239579,5.59960826415025,5.82394449468573,1777767.70184667,0.0,1.0
2020-01-27,6.45,6.48,6.31,6.4,1132688,5.67438700766208,5.70077950537213,5.55122201834848,5.63039951147865,1287511.33649062,0.0,1.0
2020-01-28,6.46,6.56,6.395,6.5,1300523,5.68318450689876,5.77115949926562,5.62600076186031,5.7183745038455,1478287.14161957,0.0,1.0
2020-01-29,6.51,6.535,6.43,6.46,970625,5.72717200308219,5.7491657511739,5.65679200918871,5.68318450689876,1103296.48674764,0.0,1.0
2020-01-30,6.36,6.545,6.25,6.44,1486887,5.59520951453191,5.75796325041059,5.49843702292837,5.66558950842539,1690124.61382175,0.0,1.0
2020-01-31,6.2,6.4,6.17,6.3,1116651,5.45444952674494,5.63039951147865,5.42805702903489,5.5424245191118,1269282.2925674,0.0,1.0
2020-02-03,6.25,6.37,6.15,6.2,842526,5.49843702292837,5.60400701376859,5.41046203056152,5.45444952674494,957688.062633394,0.0,1.0
2020-02-04,6.37,6.445,6.32,6.34,758041,5.60400701376859,5.66998825804373,5.56001951758517,5.57761451605854,861655.090390898,0.0,1.0
2020-02-05,6.57,6.57,6.43,6.45,1337069,5.7799569985023,5.7799569985023,5.65679200918871,5.67438700766208,1519828.49219748,0.0,1.0
2020-02-06,6.55,6.68,6.5,6.59,818606,5.76236200002893,5.87672949010584,5.7183745038455,5.79755199697567,930498.517790635,0.0,1.0
2020-02-07,6.59,6.61,6.46,6.56,658351,5.79755199697567,5.81514699544904,5.68318450689876,5.77115949926562,748338.797524062,0.0,1.0
2020-02-10,6.61,6.67,6.505,6.55,1001361,5.81514699544904,5.86793199086916,5.72277325346385,5.76236200002893,1138233.68784659,0.0,1.0
2020-02-11,6.83,6.84,6.56,6.65,1517241,6.00869197865612,6.01748947789281,5.77115949926562,5.85033699239579,1724627.60061761,0.0,1.0
2020-02-12,7.01,7.1,6.87,6.9,2044013,6.16704696491646,6.24622445804663,6.04388197560286,6.07027447331292,2323402.30446001,0.0,1.0
2020-02-13,6.95,6.98,6.81,6.97,926764,6.11426196949635,6.1406544672064,5.99109698018275,6.13185696796972,1053440.27327154,0.0,1.0
2020-02-14,7.04,7.069,6.9,6.97,1301961,6.19343946262652,6.2189522104129,6.07027447331292,6.13185696796972,1479921.69703278,0.0,1.0
2020-02-18,7.02,7.04,6.92,7.0,638429,6.17584446415314,6.19343946262652,6.08786947178629,6.15824946567977,725693.725937212,0.0,1.0
2020-02-19,7.22,7.255,6.92,7.03,1315851,6.35179444888685,6.38258569621525,6.08786947178629,6.18464196338983,1495710.27470276,0.0,1.0
2020-02-20,7.15,7.34,7.09,7.22,916606,6.29021195423006,6.45736443972708,6.23742695880994,6.35179444888685,1041893.81020662,0.0,1.0
2020-02-21,6.98,7.13,6.945,7.1,911981,6.1406544672064,6.27261695575668,6.109863219878,6.24622445804663,1036636.63441658,0.0,1.0
2020-02-24,6.94,6.99,6.62,6.75,1314366,6.10546447025966,6.14945196644309,5.82394449468573,5.93831198476264,1494022.29501666,0.0,1.0
2020-02-25,6.9,7.06,6.85,7.0,1590608,6.07027447331292,6.21103446109989,6.02628697712949,6.15824946567977,1808022.89060418,0.0,1.0
2020-02-26,6.29,6.96,6.21,6.96,1617371,5.53362701987511,6.12305946873303,5.46324702598163,6.12305946873303,1838444.03561366,0.0,1.0
2020-02-27,6.44,6.7,6.04,6.16,1981253,5.66558950842539,5.89432448857921,5.31368953895798,5.4192595297982,2252063.84984748,0.0,1.0
2020-02-28,6.39,6.39,6.065,6.25,1906634,5.62160201224196,5.62160201224196,5.33568328704969,5.49843702292837,2167245.42816597,0.0,1.0
2020-03-02,6.6,6.6,6.03,6.38,2037372,5.80634949621236,5.80634949621236,5.30489203972129,5.61280451300528,2315853.56836884,0.0,1.0
2020-03-03,6.32,6.86,6.275,6.61,1739506,5.56001951758517,6.03508447636618,5.52043077102008,5.81514699544904,1977273.26050373,0.0,1.0
2020-03-04,6.77,6.77,6.37,6.45,1567556,5.95590698323601,5.95590698323601,5.60400701376859,5.67438700766208,1781819.98977996,0.0,1.0
2020-03-05,6.27,6.72,6.19,6.61,2822102,5.51603202140174,5.91191948705258,5.44565202750826,5.81514699544904,3207845.68895658,0.0,1.0
2020-03-06,5.92,6.3,5.65,5.78,3959142,5.20811954811775,5.5424245191118,4.97058706872725,5.08495455880416,4500303.88577979,0.0,1.0
2020-03-09,5.27,5.49,5.18,5.41,1779299,4.6362820977332,4.82982708094028,4.55710460460303,4.7594470870468,2022505.43265791,0.0,1.0
2020-03-10,5.24,5.47,4.9,5.43,1862705,4.60988960002315,4.81223208246691,4.31077462597584,4.77704208552017,2117311.91999717,0.0,1.0
2020-03-11,4.75,5.14,4.715,5.1,3405812,4.17881213742556,4.52191460765629,4.14802089009716,4.48672461070955,3871341.05769266,0.0,1.0
2020-03-12,4.83,4.83,3.93,4.42,3131886,4.24919213131904,4.24919213131904,3.45741720001736,3.88849466261494,3559973.02840346,0.0,1.0
2020-03-13,4.7,5.2,4.67,5.12,2642774,4.13482464124213,4.5746996030764,4.10843214353208,4.50431960918292,3004005.94407521,0.0,1.0
2020-03-16,4.03,4.33,3.855,4.33,4079776,3.54539219238421,3.80931716948477,3.39143595574222,3.80931716948477,4637426.94399725,0.0,1.0
2020-03-17,4.3,4.47,3.877,4.14,3385896,3.78292467177472,3.93248215879837,3.41079045406293,3.64216468398775,3848702.80622575,0.0,1.0
2020-03-18,3.84,4.12,3.78,3.97,2322707,3.40903095421559,3.65760612796048,3.35576484555597,3.52444085631143,2616343.17780851,0.035,1.0
2020-03-19,3.97,4.45,3.69,3.81,3567849,3.52444085631143,3.95056972558838,3.27586568256654,3.38239789988578,4018895.79296955,0.0,1.0
2020-03-20,3.87,4.18,3.85,4.03,5599946,3.4356640085454,3.7108722366201,3.41790863899219,3.57770696497105,6307890.10977108,0.0,1.0
2020-03-23,3.72,4.0,3.405,3.88,3053365,3.30249873689635,3.55107391064124,3.02285166643335,3.444541693322,3439370.82340101,0.0,1.0
2020-03-24,4.32,4.41,3.94,3.95,2830855,3.83515982349254,3.91505898648197,3.49780780198162,3.50668548675822,3188731.15146039,0.0,1.0
2020-03-25,4.42,4.69,4.19,4.42,3199671,3.92393667125857,4.16363416022685,3.7197499213967,3.92393667125857,3604172.80013439,0.0,1.0
2020-03-26,4.66,4.8,4.392,4.51,3832449,4.13700110589704,4.26128869276949,3.89907915388408,4.003835834248,4316946.47471638,0.0,1.0
2020-03-27,4.71,4.77,4.285,4.66,1398167,4.18138952978006,4.23465563843968,3.80408792677443,4.13700110589704,1574923.00659833,0.0,1.0
2020-03-30,4.34,4.65,4.26,4.6,2035773,3.85291519304574,4.12812342112044,3.78189371483292,4.08373499723742,2293135.03602339,0.0,1.0
2020-03-31,4.32,4.545,4.25,4.35,1824569,3.83515982349254,4.03490773096611,3.77301603005632,3.86179287782235,2055230.66645552,0.0,1.0
2020-04-01,4.09,4.295,4.04,4.22,1964840,3.63097307363067,3.81296561155103,3.58658464974765,3.74638297572651,2213234.69963507,0.0,1.0
2020-04-02,4.11,4.16,3.995,4.16,3623216,3.64872844318387,3.69311686706689,3.54663506825294,3.69311686706689,4081262.27859418,0.0,1.0
2020-04-03,4.17,4.22,4.02,4.1,2510643,3.70199455184349,3.74638297572651,3.56882928019445,3.63985075840727,2828038.01123547,0.0,1.0
2020-04-06,4.38,4.39,4.2,4.29,2615679,3.88842593215216,3.89730361692876,3.7286276061733,3.80852676916273,2946352.64240689,0.0,1.0
2020-04-07,4.2,4.58,4.09,4.47,3180701,3.7286276061733,4.06597962768422,3.63097307363067,3.96832509514158,3582804.61633719,0.0,1.0
2020-04-08,4.7,4.87,4.21,4.28,2905394,4.17251184500346,4.32343248620571,3.7375052909499,3.79964908438613,3272693.35768385,0.0,1.0
2020-04-09,5.35,5.4,4.74,4.78,3663926,4.74956135548266,4.79394977936567,4.20802258410987,4.24353332321628,4127118.82906248,0.0,1.0
2020-04-13,5.15,5.39,5.06,5.38,3055959,4.5720076599506,4.78507209458907,4.49210849696117,4.77619440981247,3442292.75638835,0.0,1.0
2020-04-14,5.71,5.72,5.22,5.22,4205040,5.06915800744037,5.07803569221697,4.63415145338682,4.63415145338682,4736640.35817342,0.0,1.0
2020-04-15,5.32,5.77,5.2,5.66,3175988,4.72292830115285,5.12242411609999,4.61639608383361,5.02476958355735,3577495.79977229,0.0,1.0
2020-04-16,5.28,5.451,5.18,5.31,2419699,4.68741756204644,4.83922597172635,4.59864071428041,4.71405061637625,2725596.88802767,0.0,1.0
2020-04-17,5.37,5.68,5.35,5.43,1539229,4.76731672503586,5.04252495311056,4.74956135548266,4.82058283369548,1733818.03784766,0.0,1.0
2020-04-20,5.25,5.42,5.18,5.24,1414612,4.66078450771663,4.81170514891888,4.59864071428041,4.65190682294002,1593446.98037508,0.0,1.0
2020-04-21,5.05,5.19,5.0,5.1,1325628,4.48323081218456,4.60751839905701,4.43884238830155,4.52761923606758,1493213.63999503,0.0,1.0
2020-04-22,5.1,5.15,5.02,5.1,1061071,4.52761923606758,4.5720076599506,4.45659775785476,4.52761923606758,1195211.39430004,0.0,1.0
2020-04-23,5.24,5.38,5.02,5.11,1478588,4.65190682294002,4.77619440981247,4.45659775785476,4.53649692084418,1665510.81414467,0.0,1.0
2020-04-24,5.29,5.38,5.19,5.29,858044,4.69629524682304,4.77619440981247,4.60751839905701,4.69629524682304,966517.759519184,0.0,1.0
2020-04-27,5.53,5.64,5.34,5.38,1801674,4.90935968146151,5.00701421400415,4.74068367070605,4.77619440981247,2029441.28490377,0.0,1.0
2020-04-28,5.66,5.69,5.43,5.65,3555368,5.02476958355735,5.05140263788716,4.82058283369548,5.01589189878075,4004836.94731996,0.0,1.0
2020-04-29,5.81,5.99,5.712,5.81,2076345,5.1579348552064,5.31773318118526,5.07093354439569,5.1579348552064,2338836.1405579,0.0,1.0
2020-04-30,5.73,5.79,5.555,5.71,1715560,5.08691337699358,5.14017948565319,4.93155389340302,5.06915800744037,1932440.76937865,0.0,1.0
2020-05-01,5.49,5.58,5.375,5.55,1438312,4.8738489423551,4.95374810534453,4.77175556742417,4.92711505101472,1620143.12987394,0.0,1.0
2020-05-04,5.5,5.54,5.31,5.45,976029,4.8827266271317,4.91823736623812,4.71405061637625,4.83833820324869,1099418.40081132,0.0,1.0
2020-05-05,5.58,5.695,5.5,5.6,1391147,4.95374810534453,5.05584148027546,4.8827266271317,4.97150347489773,1567015.53953158,0.0,1.0
2020-05-06,5.53,5.765,5.53,5.65,906733,4.90935968146151,5.11798527371169,4.90935968146151,5.01589189878075,1021362.01365211,0.0,1.0
2020-05-07,5.63,5.78,5.565,5.57,1634848,4.99813652922754,5.13130180087659,4.94043157817963,4.94487042056793,1841525.17366758,0.0,1.0
2020-05-08,5.65,5.845,5.36,5.52,1835683,5.01589189878075,5.18900675192451,4.75843904025926,4.90048199668491,2067749.69622473,0.0,1.0
2020-05-11,6.05,6.08,5.55,5.66,2224991,5.37099928984487,5.39763234417468,4.92711505101472,5.02476958355735,2506273.93964686,0.0,1.0
2020-05-12,5.8,6.075,5.79,6.05,1708112,5.1490571704298,5.39319350178638,5.14017948565319,5.37099928984487,1924051.19463318,0.0,1.0
2020-05-13,5.65,5.915,5.515,5.82,1705308,5.01589189878075,5.25115054536073,4.89604315429661,5.166812539983,1920892.71348572,0.0,1.0
2020-05-14,5.85,5.87,5.45,5.59,1388406,5.19344559431281,5.21120096386602,4.83833820324869,4.96262579012113,1563928.02283215,0.0,1.0
2020-05-15,6.02,6.02,5.74,5.82,1019299,5.34436623551507,5.34436623551507,5.09579106177018,5.166812539983,1148158.58599343,0.0,1.0
2020-05-18,6.3,6.315,6.04,6.12,1590208,5.59294140925995,5.60625793642486,5.36212160506827,5.4331430832811,1791241.79334566,0.0,1.0
2020-05-19,6.41,6.48,6.24,6.28,1537846,5.69059594180259,5.75273973523881,5.53967530060033,5.57518603970675,1732260.19925032,0.0,1.0
2020-05-20,6.2,6.44,6.15,6.42,1833401,5.50416456149392,5.7172289961324,5.45977613761091,5.69947362657919,2065179.20621813,0.0,1.0
2020-05-21,6.42,6.45,6.19,6.19,1568427,5.69947362657919,5.726106680909,5.49528687671732,5.49528687671732,1766707.24346234,0.0,1.0
2020-05-22,6.52,6.52,6.412,6.48,1790593,5.78825047434522,5.78825047434522,5.69237147875791,5.75273973523881,2016959.42698828,0.0,1.0
2020-05-26,6.92,7.07,6.52,6.52,2707702,6.14335786540934,6.27652313705839,5.78825047434522,5.78825047434522,3050009.17258977,0.0,1.0
2020-05-27,6.86,7.21,6.725,7.1,2008787,6.09009175674973,6.40081072393083,5.97024301226558,6.3031561913882,2262737.4710286,0.0,1.0
2020-05-28,6.97,7.03,6.755,6.94,1359580,6.18774628929236,6.24101239795198,5.99687606659539,6.16111323496255,1531457.84538683,0.0,1.0
2020-05-29,7.08,7.12,6.85,6.92,1927493,6.28540082183499,6.32091156094141,6.08121407197312,6.14335786540934,2171166.29898806,0.0,1.0
2020-06-01,7.95,8.01,7.295,7.6,4002587,7.05775939739946,7.11102550605908,6.47627104453196,6.74704043021835,4508593.28836355,0.0,1.0
2020-06-02,8.13,8.24,7.9,8.0,4359288,7.21755772337832,7.31521225592095,7.01337097351645,7.10214782128248,4910388.36103844,0.0,1.0
2020-06-03,7.94,8.2,7.905,8.13,2165204,7.04888171262286,7.27970151681454,7.01780981590475,7.21755772337832,2438928.67846168,0.0,1.0
2020-06-04,8.12,8.18,7.82,7.87,2248844,7.20868003860172,7.26194614726133,6.94234949530362,6.98673791918664,2533142.43137667,0.0,1.0
2020-06-05,8.37,8.62,8.12,8.15,2777804,7.43062215801679,7.65256427743187,7.20868003860172,7.23531309293153,3128973.45411591,0.0,1.0
2020-06-08,8.53,8.735,8.43,8.46,3061600,7.57266511444244,7.75465765236281,7.48388826667641,7.51052132100622,3448646.89053701,0.0,1.0
2020-06-09,8.49,8.68,8.25,8.4,3049607,7.53715437533603,7.70583038609149,7.32408994069756,7.4572552123466,3435137.73775473,0.0,1.0
2020-06-10,8.36,8.62,8.36,8.4,2300753,7.42174447324019,7.65256427743187,7.42174447324019,7.4572552123466,2591613.75729804,0.0,1.0
2020-06-11,7.91,8.16,7.91,8.08,1812431,7.02224865829305,7.24419077770813,7.02224865829305,7.1731692994953,2041558.18280078,0.0,1.0
2020-06-12,8.02,8.37,7.875,8.16,1921759,7.11990319083568,7.43062215801679,6.99117676157494,7.24419077770813,2164707.40779707,0.0,1.0
2020-06-15,8.24,8.3,7.7,7.78,2550107,7.31521225592095,7.36847836458057,6.83581727798439,6.90683875619721,2872491.04262041,0.0,1.0
2020-06-16,8.45,8.59,8.305,8.45,2262251,7.50164363622962,7.62593122310206,7.37291720696887,7.50164363622962,2548244.34177039,0.0,1.0
2020-06-17,8.5,8.64,8.4,8.5,1598412,7.57710395683074,7.70190331611972,7.48796155733862,7.57710395683074,1793099.59021373,0.035,1.0
2020-06-18,8.33,8.495,8.24,8.45,1561489,7.42556187769413,7.57264683685614,7.34533371815122,7.53253275708468,1751679.34551495,0.0,1.0
2020-06-19,7.99,8.51,7.98,8.47,3581572,7.1224777194209,7.58601819677996,7.11356347947169,7.55036123698311,4017809.72960723,0.0,1.0
2020-06-22,8.01,8.16,7.855,7.99,1786859,7.14030619931933,7.27401979855752,7.00213548010653,7.1224777194209,2004499.55372564,0.0,1.0
2020-06-23,8.19,8.215,8.055,8.1,1834917,7.30076251840515,7.32304811827818,7.18042027909078,7.22053435886224,2058411.04845071,0.0,1.0
2020-06-24,7.78,8.12,7.67,8.11,1932684,6.93527868048743,7.23836283876066,6.8372220410461,7.22944859881145,2168086.13074265,0.0,1.0
2020-06-25,7.76,7.88,7.58,7.73,2308011,6.91745020058901,7.02442107997956,6.75699388150318,6.89070748074137,2589128.19617769,0.0,1.0
2020-06-26,7.62,7.87,7.47,7.78,2177908,6.79265084130003,7.01550684003035,6.65893724206184,6.93527868048743,2443178.56868141,0.0,1.0
2020-06-29,7.82,7.82,7.5075,7.66,1426671,6.97093564028429,6.97093564028429,6.69236564187139,6.82830780109688,1600440.42804346,0.0,1.0
2020-06-30,7.98,8.03,7.8,7.84,2175395,7.11356347947169,7.15813467921775,6.95310716038586,6.98876412018271,2440359.48369568,0.0,1.0
2020-07-01,7.91,8.16,7.79,8.0,1986367,7.0511637998272,7.27401979855752,6.94419292043665,7.13139195937011,2228307.75401715,0.0,1.0
2020-07-02,7.71,8.02,7.515,7.98,2743333,6.87287900084295,7.14922043926854,6.6990513218333,7.11356347947169,3077472.69047016,0.0,1.0
2020-07-06,7.78,7.91,7.681,7.86,2123414,6.93527868048743,7.0511637998272,6.84702770499023,7.00659260008114,2382047.16509516,0.0,1.0
2020-07-07,7.6,7.81,7.54,7.77,1434631,6.77482236140161,6.96202140033507,6.72133692170633,6.92636444053822,1609369.9610663,0.0,1.0
2020-07-08,7.66,7.76,7.57,7.62,1546828,6.82830780109688,6.91745020058901,6.74807964155397,6.79265084130003,1735232.62646371,0.0,1.0
2020-07-09,7.4,7.7,7.385,7.65,1419068,6.59653756241736,6.86396476089373,6.58316620249354,6.81939356114767,1591911.37784589,0.0,1.0
2020-07-10,7.6,7.72,7.41,7.42,859688,6.77482236140161,6.88179324079216,6.60545180236657,6.61436604231578,964398.5408716,0.0,1.0
2020-07-13,7.61,7.83,7.61,7.65,1018702,6.78373660135082,6.9798498802335,6.78373660135082,6.81939356114767,1142780.546411,0.0,1.0
2020-07-14,7.8,7.89,7.55,7.6,2282555,6.95310716038586,7.03333531992877,6.73025116165554,6.77482236140161,2560571.6393147,0.0,1.0
2020-07-15,8.33,8.38,7.89,7.9,1725557,7.42556187769413,7.47013307744019,7.03333531992877,7.04224955987799,1935730.93144347,0.0,1.0
2020-07-16,8.28,8.49,8.19,8.31,1582157,7.38099067794807,7.56818971688153,7.30076251840515,7.40773339779571,1774864.72095666,0.0,1.0
2020-07-17,8.18,8.41,8.05,8.41,1307629,7.29184827845594,7.49687579728783,7.17596315911618,7.49687579728783,1466899.03732679,0.0,1.0
2020-07-20,8.05,8.25,8.03,8.18,910156,7.17596315911618,7.35424795810043,7.15813467921775,7.29184827845594,1021013.57511741,0.0,1.0
2020-07-21,8.02,8.248,7.99,8.12,1434267,7.14922043926854,7.35246511011059,7.1224777194209,7.23836283876066,1608961.62563661,0.0,1.0
2020-07-22,8.08,8.145,7.92,8.02,884889,7.20270587896381,7.2606484386337,7.06007803977641,7.14922043926854,992669.03857368,0.0,1.0
2020-07-23,7.99,8.215,7.985,8.05,1299444,7.1224777194209,7.32304811827818,7.11802059944629,7.17596315911618,1457717.09916197,0.0,1.0
2020-07-24,7.96,8.13,7.88,8.02,1155601,7.09573499957326,7.24727707870988,7.02442107997956,7.14922043926854,1296353.93099562,0.0,1.0
2020-07-27,8.0,8.03,7.84,7.96,966449,7.13139195937011,7.15813467921775,6.98876412018271,7.09573499957326,1084163.09803884,0.0,1.0
2020-07-28,7.91,8.01,7.89,7.93,1256579,7.0511637998272,7.14030619931933,7.03333531992877,7.06899227972562,1409631.11511373,0.0,1.0
2020-07-29,8.44,8.52,7.98,7.99,4003059,7.52361851713547,7.59493243672917,7.11356347947169,7.1224777194209,4490634.11216968,0.0,1.0
2020-07-30,8.65,8.675,8.22,8.3,1503999,7.71081755606893,7.73310315594197,7.32750523825279,7.39881915784649,1687187.02723819,0.0,1.0
2020-07-31,8.61,9.1625,8.56,8.65,3770438,7.67516059627208,8.16767235346608,7.63058939652602,7.71081755606893,4229679.72758354,0.0,1.0
2020-08-03,13.48,17.21,13.17,13.89,186601018,12.0163954515386,15.341406952595,11.740054013113,12.3818792894564,209329139.739482,0.0,1.0
2020-08-04,12.77,13.82,12.56,13.48,23151914,11.3834844151445,12.3194796098119,11.1962853762111,12.0163954515386,25971831.734286,0.0,1.0
2020-08-05,12.78,13.13,12.36,12.67,11184077,11.3923986550938,11.7043970533162,11.0180005772268,11.2943420156524,12546304.6358628,0.0,1.0
2020-08-06,12.02,12.23,11.51,11.8,10136980,10.7149164189536,10.9021154578871,10.2602901815438,10.5188031400709,11371670.5605343,0.0,1.0
2020-08-07,12.2,12.51,11.81,11.94,5608767,10.8753727380394,11.151714176465,10.5277173800201,10.6436024993599,6291918.35978726,0.0,1.0
2020-08-10,11.93,12.5665,11.88,12.18,5345885,10.6346882594107,11.2020796321781,10.5901170596646,10.857544258141,5997017.16630611,0.0,1.0
2020-08-11,11.62,11.9,11.55,11.83,3391646,10.3583468209851,10.607945539563,10.2959471413406,10.5455458599186,3804750.62296205,0.0,1.0
2020-08-12,11.94,12.39,11.56,11.66,4069787,10.6436024993599,11.0447432970745,10.3048613812898,10.3940037807819,4565489.6246757,0.0,1.0
2020-08-13,11.88,12.23,11.755,11.85,3165943,10.5901170596646,10.9021154578871,10.4786890602995,10.563374339817,3551556.85514124,0.0,1.0
2020-08-14,11.79,12.09,11.6881,11.84,2530060,10.5098889001217,10.7773160985981,10.4190527950392,10.5544600998678,2838222.90449279,0.0,1.0
2020-08-17,11.52,11.88,11.45,11.77,3090464,10.269204421493,10.5901170596646,10.2068047418485,10.4920604202233,3466884.46531323,0.0,1.0
2020-08-18,11.38,11.635,11.3,11.47,2432199,10.144405062204,10.3717181809089,10.0730911426103,10.2246332217469,2728442.37294154,0.0,1.0
2020-08-19,11.5,11.685,11.1939,11.35,2245550,10.2513759415945,10.416289380655,9.97851105674914,10.1176623423563,2519059.40696419,0.0,1.0
2020-08-20,11.58,11.8,11.44,11.45,1597100,10.3226898611882,10.5188031400709,10.1978905018993,10.2068047418485,1791627.78778585,0.0,1.0
2020-08-21,11.46,11.5278,11.3407,11.5,1357214,10.2157189817977,10.2761575286533,10.1093720992036,10.2513759415945,1522523.52161541,0.0,1.0
2020-08-24,11.37,11.49,11.28,11.47,1859238,10.1354908222548,10.2424617016453,10.0552626627119,10.2246332217469,2085694.3615975,0.0,1.0
2020-08-25,11.26,11.49,11.1197,11.44,1306452,10.0374341828134,10.2424617016453,9.91236739632598,10.1978905018993,1465578.67798409,0.0,1.0
2020-08-26,11.07,11.26,11.035,11.18,1474342,9.86806362377839,10.0374341828134,9.83686378395615,9.96612026321973,1653917.78592433,0.0,1.0
2020-08-27,11.01,11.11,10.91,11.02,2008014,9.81457818408312,9.90372058357524,9.72543578459099,9.82349242403233,2252591.37227662,0.0,1.0
2020-08-28,10.95,11.045,10.82,10.99,1592403,9.76109274438784,9.84577802390536,9.64520762504808,9.79674970418469,1786358.69022199,0.0,1.0
2020-08-31,10.65,11.03,10.585,10.97,1972628,9.49366554591146,9.83240666398154,9.43572298624158,9.77892122428627,2212895.33514771,0.0,1.0
2020-09-01,11.1,11.26,10.64,10.77,2102228,9.89480634362603,10.0374341828134,9.48475130596225,9.60063642530201,2358280.69692659,0.0,1.0
2020-09-02,10.86,11.12,10.66,11.1,2177887,9.68086458484493,9.91263482352446,9.50257978586068,9.89480634362603,2443155.01086816,0.0,1.0
2020-09-03,10.3,10.82,10.25,10.79,2297099,9.18166714768902,9.64520762504808,9.13709594794296,9.61846490520044,2576887.10769211,0.0,1.0
2020-09-04,10.29,10.555,9.945,10.45,1437702,9.17275290773981,9.40898026639394,8.86521162949197,9.31538074692721,1612815.01080413,0.0,1.0
2020-09-08,10.32,10.575,10.01,10.12,2603840,9.19949562758745,9.42680874629237,8.92315418916185,9.02121082860319,2920989.3550487,0.0,1.0
2020-09-09,10.72,10.88,10.3931,10.43,1586710,9.55606522555595,9.69869306474335,9.26465872161619,9.29755226702878,1779972.27922965,0.0,1.0
2020-09-10,10.94,11.065,10.58,10.8,3912826,9.75217850443863,9.86360650380379,9.43126586626697,9.62737914514965,4389410.67583177,0.0,1.0
2020-09-11,10.95,11.35,10.93,10.99,3281097,9.76109274438784,10.1176623423563,9.74326426448942,9.79674970418469,3680736.68500454,0.0,1.0
2020-09-14,10.8,11.09,10.73,11.09,1462794,9.62737914514965,9.88589210367682,9.56497946550516,9.88589210367682,1640963.23223743,0.0,1.0
2020-09-15,10.8,10.94,10.72,10.88,958452,9.62737914514965,9.75217850443863,9.55606522555595,9.69869306474335,1075192.05839266,0.0,1.0
2020-09-16,9.36,9.63,9.21,9.49,32681203,8.34372859246303,8.58441307109177,8.21001499322484,8.4596137118028,36661794.1475612,0.0,1.0
2020-09-17,9.17,9.4553,8.97,9.21,14027891,8.20555787325024,8.46085183848887,8.02659259793398,8.24135092831349,15676662.3862769,0.035,1.0
2020-09-18,8.72,9.19,8.71,9.06,11485983,7.80288600378866,8.22345440078186,7.79393774002285,8.1071269718263,12835990.6464568,0.0,1.0
2020-09-21,8.72,8.9,8.51,8.6,6327717,7.80288600378866,7.96395475157329,7.6149724647066,7.69550683859891,7071446.66899,0.0,1.0
2020-09-22,8.64,8.8,8.485,8.74,3526196,7.73129989366216,7.87447211391517,7.59260180529207,7.82078253132029,3940648.25566723,0.0,1.0
2020-09-23,8.18,8.74,8.16,8.63,4481424,7.31967976043478,7.82078253132029,7.30178323290315,7.72235162989635,5008149.19774886,0.0,1.0
2020-09-24,8.25,8.585,8.09,8.2,6336371,7.38231760679547,7.68208444295019,7.23914538654246,7.3375762879664,7081117.81886497,0.0,1.0
2020-09-25,8.17,8.41,8.16,8.19,6622065,7.31073149666897,7.52548982704847,7.30178323290315,7.32862802420059,7400390.9286849,0.0,1.0
2020-09-28,8.42,8.495,8.2,8.28,4158222,7.53443809081428,7.60155006905788,7.3375762879664,7.40916239809291,4646959.57654568,0.0,1.0
2020-09-29,8.36,8.4899,8.25,8.39,2801743,7.48074850821941,7.59698645453731,7.38231760679547,7.50759329951685,3131046.50614369,0.0,1.0
2020-09-30,8.17,8.53,7.99,8.35,7079186,7.31073149666897,7.63286899223822,7.14966274888434,7.47180024445359,7911239.75027021,0.0,1.0
2020-10-01,8.16,8.22,7.905,8.22,4844853,7.30178323290315,7.35547281549803,7.07360250687493,7.35547281549803,5414293.90862395,0.0,1.0
2020-10-02,8.19,8.26,7.96,8.0,2593281,7.32862802420059,7.39126587056128,7.1228179575869,7.15861101265015,2898082.87715855,0.0,1.0
2020-10-05,8.2,8.45,8.08,8.23,3485613,7.3375762879664,7.56128288211172,7.23019712277665,7.36442107926384,3895295.32345366,0.0,1.0
2020-10-06,8.36,8.47,8.135,8.21,4857735,7.48074850821941,7.57917940964335,7.27941257348862,7.34652455173222,5428689.9974487,0.0,1.0
2020-10-07,8.42,8.605,8.3,8.42,4368238,7.53443809081428,7.69998097048182,7.42705892562453,7.53443809081428,4881659.85527727,0.0,1.0
2020-10-08,8.41,8.575,8.25,8.47,3536044,7.52548982704847,7.67313617918438,7.38231760679547,7.57917940964335,3951653.74260607,0.0,1.0
2020-10-09,8.34,8.5,8.33,8.47,2245920,7.46285198068778,7.60602420094078,7.45390371692197,7.57917940964335,2509894.72234899,0.0,1.0
2020-10-12,8.37,8.405,8.265,8.36,2011184,7.48969677198522,7.52101569516556,7.39574000244419,7.48074850821941,2247568.97274735,0.0,1.0
2020-10-13,8.27,8.37,8.2,8.3,2601137,7.40021413432709,7.48969677198522,7.3375762879664,7.42705892562453,2906862.23392049,0.0,1.0
2020-10-14,8.08,8.308,8.08,8.27,1933186,7.23019712277665,7.43421753663718,7.23019712277665,7.40021413432709,2160403.45992687,0.0,1.0
2020-10-15,8.12,8.14,7.93,8.07,2437185,7.2659901778399,7.28388670537153,7.09597316628946,7.22124885901084,2723640.09799465,0.0,1.0
2020-10-16,7.94,8.17,7.93,8.13,1970574,7.10492143005527,7.31073149666897,7.09597316628946,7.27493844160572,2202185.8670826,0.0,1.0
2020-10-19,7.62,7.995,7.6,7.92,3336882,6.81857698954927,7.15413688076724,6.80068046201764,7.08702490252365,3729083.19125408,0.0,1.0
2020-10-20,7.63,7.75,7.57,7.69,2581545,6.82752525331508,6.93490441850483,6.77383567072021,6.88121483590996,2884967.48370665,0.0,1.0
2020-10-21,7.47,7.64,7.4153,7.61,2612639,6.68435303306208,6.83647351708089,6.63540603026308,6.80962872578346,2919716.12412871,0.0,1.0
2020-10-22,7.39,7.56,7.33,7.47,1754626,6.61276692293558,6.76488740695439,6.5590773403407,6.68435303306208,1960856.36937038,0.0,1.0
2020-10-23,7.47,7.495,7.37,7.44,1892412,6.68435303306208,6.70672369247661,6.59487039540395,6.65750824176464,2114837.0784845,0.0,1.0
2020-10-26,7.38,7.64,7.28,7.42,2520339,6.60381865916976,6.83647351708089,6.51433602151164,6.63961171423301,2816567.62245777,0.0,1.0
2020-10-27,7.16,7.7199,7.15,7.7,5775666,6.40695685632188,6.90797014456974,6.39800859255607,6.89016309967577,6454510.22808049,0.0,1.0
2020-10-28,7.02,7.225,7.0,7.01,2996383,6.28168116360051,6.46512057079967,6.26378463606888,6.27273289983469,3348563.56318847,0.0,1.0
2020-10-29,6.79,7.02,6.73,7.01,3861427,6.07587109698682,6.28168116360051,6.02218151439194,6.27273289983469,4315280.7081445,0.0,1.0
2020-10-30,6.59,6.76,6.48,6.75,3874515,5.89690582167056,6.04902630568938,5.79847492024662,6.04007804192356,4329907.00922651,0.0,1.0
2020-11-02,6.71,6.785,6.59,6.68,2244971,6.00428498686031,6.07139696510391,5.89690582167056,5.97744019556288,2508834.18141632,0.0,1.0
2020-11-03,6.73,6.8572,6.69,6.8,2887861,6.02218151439194,6.13600342949308,5.98638845932869,6.08481936075263,3227286.40502666,0.0,1.0
2020-11-04,6.91,7.13,6.732,6.76,3542280,6.18325026217657,6.38011206502445,6.0239711671451,6.04902630568938,3958622.69229643,0.0,1.0
2020-11-05,7.21,7.35,6.98,7.07,6556818,6.45169817515095,6.57697386787233,6.24588810853726,6.32642248242957,7327475.10757412,0.0,1.0
2020-11-06,7.21,7.455,6.895,7.19,5923059,6.45169817515095,6.67093063741336,6.16982786652785,6.43380164761932,6619227.09814317,0.0,1.0
2020-11-09,7.32,7.63,7.32,7.48,6544113,6.55012907657489,6.82752525331508,6.55012907657489,6.69330129682789,7313276.82248497,0.0,1.0
2020-11-10,7.32,7.42,7.15,7.33,3066368,6.55012907657489,6.63961171423301,6.39800859255607,6.5590773403407,3426774.266216,0.0,1.0
2020-11-11,7.56,7.59,7.33,7.37,3702101,6.76488740695439,6.79173219825183,6.5590773403407,6.59487039540395,4137228.29018974,0.0,1.0
2020-11-12,7.31,7.535,7.2,7.52,2986396,6.54118081280907,6.74251674753986,6.44274991138514,6.72909435189114,3337402.73885274,0.0,1.0
2020-11-13,7.54,7.56,7.31,7.33,2871346,6.74699087942277,6.76488740695439,6.54118081280907,6.5590773403407,3208830.3107136,0.0,1.0
2020-11-16,7.57,7.63,7.44,7.59,3299531,6.77383567072021,6.82752525331508,6.65750824176464,6.79173219825183,3687342.13290184,0.0,1.0
2020-11-17,7.63,7.78,7.47,7.6,3167323,6.82752525331508,6.96174920980227,6.68435303306208,6.80068046201764,3539595.03529715,0.0,1.0
2020-11-18,7.68,7.855,7.555,7.65,4804886,6.87226657214414,7.02886118804587,6.76041327507149,6.84542178084671,5369629.37811168,0.0,1.0
2020-11-19,8.03,8.105,7.63,7.74,4823405,7.18545580394759,7.25256778219118,6.82752525331508,6.92595615473902,5390325.01302439,0.0,1.0
2020-11-20,7.76,8.1,7.69,8.08,4167067,6.94385268227065,7.24809365030828,6.88121483590996,7.23019712277665,4656844.17564947,0.0,1.0
2020-11-23,8.02,8.135,7.775,7.78,2680946,7.17650754018178,7.27941257348862,6.95727507791937,6.96174920980227,2996051.60304136,0.0,1.0
2020-11-24,8.16,8.25,7.99,8.09,3019301,7.30178323290315,7.38231760679547,7.14966274888434,7.23914538654246,3374175.2355752,0.0,1.0
2020-11-25,8.01,8.15,7.98,8.13,2819761,7.16755927641596,7.29283496913734,7.14071448511853,7.27493844160572,3151182.2559065,0.0,1.0
2020-11-27,8.08,8.205,8.045,8.07,1368422,7.23019712277665,7.34205041984931,7.19887819959631,7.22124885901084,1529259.79364637,0.0,1.0
2020-11-30,7.77,8.15,7.75,8.05,2903778,6.95280094603646,7.29283496913734,6.93490441850483,7.20335233147921,3245074.21327256,0.0,1.0
2020-12-01,7.76,7.955,7.73,7.83,2511409,6.94385268227065,7.11834382570399,6.91700789097321,7.00649052863133,2806588.03285948,0.0,1.0
2020-12-02,7.95,8.13,7.57,7.72,6447411,7.11386969382109,7.27493844160572,6.77383567072021,6.9080596272074,7205208.93073433,0.0,1.0
2020-12-03,7.76,8.1,7.69,8.0,5354040,6.94385268227065,7.24809365030828,6.88121483590996,7.15861101265015,5983328.31946169,0.0,1.0
2020-12-04,8.45,8.47,7.87,7.9,6286015,7.56128288211172,7.57917940964335,7.04228358369459,7.06912837499202,7024843.21485476,0.0,1.0
2020-12-07,8.12,8.61,8.07,8.56,3972911,7.2659901778399,7.70445510236472,7.22124885901084,7.65971378353566,4439868.00565571,0.0,1.0
2020-12-08,8.48,8.51,7.92,8.06,6279551,7.58812767340916,7.6149724647066,7.08702490252365,7.21230059524503,7017619.46713211,0.0,1.0
2020-12-09,8.63,8.79,8.36,8.52,7342070,7.72235162989635,7.86552385014935,7.48074850821941,7.62392072847241,8205021.88150819,0.0,1.0
2020-12-10,8.69,9.2299,8.51,8.53,9481758,7.77604121249123,8.25915797320745,7.6149724647066,7.63286899223822,10596198.6013706,0.0,1.0
2020-12-11,8.46,8.69,8.24,8.62,3623784,7.57023114587753,7.77604121249123,7.37336934302966,7.71340336613054,4049706.28363109,0.0,1.0
2020-12-14,8.36,8.52,8.34,8.5,3711536,7.48074850821941,7.62392072847241,7.46285198068778,7.60602420094078,4147772.23507885,0.0,1.0
2020-12-15,8.62,8.62,8.18,8.43,3450190,7.71340336613054,7.71340336613054,7.31967976043478,7.5433863545801,3855708.87302365,0.0,1.0
2020-12-16,8.49,8.66,8.47,8.59,2042349,7.59707593717497,7.74919642119379,7.57917940964335,7.6865585748331,2282396.9581707,0.0,1.0
2020-12-17,8.41,8.49,8.22,8.45,4061390,7.52548982704847,7.59707593717497,7.35547281549803,7.56128288211172,4538746.40521523,0.0,1.0
2020-12-18,8.43,8.47,8.28,8.37,6407552,7.57470527776044,7.61064693981387,7.43992404506008,7.52079278468029,7131058.09127539,0.035,1.0
2020-12-21,8.19,8.31,8.08,8.28,3764930,7.35905530543986,7.46688029160015,7.26021573479292,7.43992404506008,4190045.51809887,0.0,1.0
2020-12-22,8.13,8.27,8.0,8.19,3065829,7.30514281235971,7.43093862954672,7.18833241068606,7.35905530543986,3412005.81702915,0.0,1.0
2020-12-23,8.17,8.26,8.1,8.13,1640455,7.34108447441314,7.42195321403336,7.27818656581964,7.30514281235971,1825686.29971683,0.0,1.0
2020-12-24,8.1,8.185,8.075,8.15,1399319,7.27818656581964,7.35456259768318,7.25572302703625,7.32311364338643,1557322.52773374,0.0,1.0
2020-12-28,8.0,8.195,7.903,8.13,3434061,7.18833241068606,7.36354801319654,7.1011738802065,7.30514281235971,3821816.5814313,0.0,1.0
2020-12-29,7.81,8.05,7.75,8.0,2960253,7.01760951593227,7.23325948825285,6.96369702285213,7.18833241068606,3294508.74653413,0.0,1.0
2020-12-30,7.93,7.94,7.79,7.84,2193899,7.12543450209256,7.13441991760592,6.99963868490556,7.04456576247234,2441622.20070801,0.0,1.0
2020-12-31,7.85,7.92,7.78,7.92,2405590,7.0535511779857,7.1164490865792,6.9906532693922,7.1164490865792,2677216.20266073,0.0,1.0
2021-01-04,7.84,8.02,7.675,7.93,3221788,7.04456576247234,7.20630324171278,6.89630640650194,7.12543450209256,3585574.86318862,0.0,1.0
2021-01-05,8.05,8.065,7.793,7.84,2765766,7.23325948825285,7.24673761152289,7.00233430955956,7.04456576247234,3078061.32714559,0.0,1.0
2021-01-06,8.24,8.45,8.06,8.13,3363919,7.40398238300665,7.59267610878716,7.24224490376621,7.30514281235971,3743754.52643147,0.0,1.0
2021-01-07,8.4,8.42,8.12,8.28,2866265,7.54774903122037,7.56571986224708,7.29615739684635,7.43992404506008,3189908.13027962,0.0,1.0
2021-01-08,8.83,9.39,8.445,8.5,12640900,7.93412189829474,8.43730516704277,7.58818340103048,7.63760318635394,14068242.0097415,0.0,1.0
2021-01-11,8.6,8.83,8.38,8.8,4486167,7.72745734148752,7.93412189829474,7.52977820019365,7.90716565175467,4992720.69647857,0.0,1.0
2021-01-12,8.95,8.985,8.58,8.65,3673041,8.04194688445503,8.07339583875179,7.7094865104608,7.77238441905431,4087780.90956363,0.0,1.0
2021-01-13,8.74,9.02,8.69,9.0,3674165,7.85325315867453,8.10484479304854,7.80832608110774,8.08687396202182,4089031.82556003,0.0,1.0
2021-01-14,9.01,9.13,8.74,8.85,3304520,8.09585937753518,8.20368436369547,7.85325315867453,7.95209272932146,3677648.51284568,0.0,1.0
2021-01-15,8.78,8.99,8.65,8.89,3320674,7.88919482072795,8.07788854650846,7.77238441905431,7.98803439137489,3695626.53509294,0.0,1.0
2021-01-19,8.87,8.9,8.73,8.81,2468257,7.97006356034817,7.99701980688825,7.84426774316117,7.91615106726803,2746959.22111863,0.0,1.0
2021-01-20,9.21,9.245,8.92,8.94,3303165,8.27556768780233,8.30701664209908,8.01499063791496,8.03296146894168,3676140.51357955,0.0,1.0
2021-01-21,9.13,9.25,8.96,9.22,3508205,8.20368436369547,8.31150934985576,8.05093229996839,8.28455310331569,3904332.52061049,0.0,1.0
2021-01-22,9.0,9.06,8.93,9.0,2807926,8.08687396202182,8.14078645510197,8.02397605342832,8.08687396202182,3124981.80615663,0.0,1.0
2021-01-25,8.9,9.11,8.76,9.0,3620425,7.99701980688825,8.18571353266876,7.87122398970124,8.08687396202182,4029223.79562518,0.0,1.0
2021-01-26,9.97,10.22,8.84,8.95,9115367,8.95845926681751,9.18309465465145,7.9431073138081,8.04194688445503,10144624.905158,0.0,1.0
2021-01-27,10.21,10.65,9.45,9.79,12783316,9.17410923913809,9.56946752172582,8.49121766012291,8.79672178757707,14226738.8536418,0.0,1.0
2021-01-28,9.63,10.26,9.42,10.18,5859139,8.65295513936335,9.21903631670488,8.46426141358284,9.14715299259802,6520721.26357417,0.0,1.0
2021-01-29,9.03,9.64,8.96,9.54,4887257,8.11383020856189,8.66194055487671,8.05093229996839,8.57208639974313,5439099.60839839,0.0,1.0
2021-02-01,8.84,9.12,8.68,9.07,4298880,7.9431073138081,8.19469894818211,7.79934066559438,8.14977187061533,4784286.26212038,0.0,1.0
2021-02-02,8.89,9.0699,8.64,8.9,4393053,7.98803439137489,8.14968201646019,7.76339900354095,7.99701980688825,4889092.76757358,0.0,1.0
2021-02-03,9.25,9.29,8.8,8.88,2467278,8.31150934985576,8.34745101190919,7.90716565175467,7.97904897586153,2745869.67773742,0.0,1.0
2021-02-04,9.37,9.46,9.13,9.29,2653641,8.41933433601605,8.50020307563627,8.20368436369547,8.34745101190919,2953275.77901672,0.0,1.0
2021-02-05,9.3,9.6399,9.27,9.38,2597808,8.35643642742255,8.66185070072157,8.32948018088248,8.42831975152941,2891138.41885012,0.0,1.0
2021-02-08,9.38,9.44,9.28,9.4,1525703,8.42831975152941,8.48223224460956,8.33846559639583,8.44629058255613,1697977.12496647,0.0,1.0
2021-02-09,9.45,9.55,9.19,9.34,1780506,8.49121766012291,8.58107181525649,8.25759685677562,8.39237808947598,1981551.10061758,0.0,1.0
2021-02-10,9.34,9.73,9.31,9.56,2777539,8.39237808947598,8.74280929449693,8.36542184293591,8.59005723076985,3091163.6705848,0.0,1.0
2021-02-11,9.26,9.46,9.13,9.35,2026216,8.32049476536912,8.50020307563627,8.20368436369547,8.40136350498934,2255005.34392412,0.0,1.0
2021-02-12,9.33,9.37,9.21,9.25,1118154,8.38339267396262,8.41933433601605,8.27556768780233,8.31150934985576,1244409.89772568,0.0,1.0
2021-02-16,9.33,9.3575,9.14,9.34,2896318,8.38339267396262,8.40810256662436,8.21266977920883,8.39237808947598,3223354.55237922,0.0,1.0
2021-02-17,9.41,9.475,9.17,9.24,5094196,8.45527599806948,8.51368119890631,8.2396260257489,8.30252393434241,5669405.04023108,0.0,1.0
2021-02-18,9.39,9.73,9.32,9.39,3443232,8.43730516704277,8.74280929449693,8.37440725844927,8.43730516704277,3832023.1211137,0.0,1.0
2021-02-19,9.68,9.795,9.3401,9.39,3304690,8.69788221693014,8.80121449533375,8.39246794363111,8.43730516704277,3677837.70832556,0.0,1.0
2021-02-22,9.72,9.99,9.64,9.72,3401011,8.73382387898357,8.97643009784422,8.66194055487671,8.73382387898357,3785034.75431282,0.0,1.0
2021-02-23,9.91,9.965,9.44,9.73,4020430,8.90454677373736,8.95396655906083,8.48223224460956,8.74280929449693,4474395.19521751,0.0,1.0
2021-02-24,10.25,10.31,9.72,9.83,4873281,9.21005090119152,9.26396339427167,8.73382387898357,8.8326634496305,5423545.51412281,0.0,1.0
2021-02-25,9.48,10.24,9.41,10.15,4447558,8.51817390666299,9.20106548567816,8.45527599806948,9.12019674605794,4949752.17716791,0.0,1.0
2021-02-26,7.61,8.7,7.6,8.53,15235093,6.83790120566512,7.81731149662109,6.82891579015176,7.66455943289402,16955357.2423576,0.0,1.0
2021-03-01,7.74,7.85,7.48,7.71,7630479,6.95471160733877,7.0535511779857,6.72109080399147,6.92775536079869,8492071.38908228,0.0,1.0
2021-03-02,7.18,7.68,7.17,7.61,7964520,6.45152833859074,6.90079911425862,6.44254292307738,6.83790120566512,8863830.49082157,0.0,1.0
2021-03-03,7.07,7.38,7.03,7.23,7396072,6.35268876794381,6.63123664885789,6.31674710589038,6.49645541615753,8231196.41935881,0.0,1.0
2021-03-04,6.87,7.1255,6.73,7.12,5731746,6.17298045767666,6.40255782404294,6.04718464048965,6.3976158455106,6378943.73552261,0.0,1.0
2021-03-05,7.24,7.32,6.88,6.99,6352301,6.50544083167089,6.57732415577775,6.18196587319002,6.28080544383695,7069568.44739875,0.0,1.0
2021-03-08,7.61,7.71,7.33,7.6,9136162,6.83790120566512,6.92775536079869,6.58630957129111,6.82891579015176,10167767.964006,0.0,1.0
2021-03-09,7.61,7.84,7.6,7.73,3692083,6.83790120566512,7.04456576247234,6.82891579015176,6.94572619182541,4108973.02913973,0.0,1.0
2021-03-10,7.93,7.995,7.7,7.73,4480218,7.12543450209256,7.18383970292939,6.91876994528534,6.94572619182541,4986099.96759724,0.0,1.0
2021-03-11,8.57,8.68,8.19,8.64,5463040,7.70050109494745,7.79934066559438,7.35905530543986,7.76339900354095,6079896.90836081,0.0,1.0
2021-03-12,8.32,8.45,8.23,8.43,2607797,7.47586570711351,7.59267610878716,7.39499696749329,7.57470527776044,2902255.32266514,0.0,1.0
2021-03-15,8.25,8.39,8.19,8.31,3172946,7.41296779852,7.53876361570701,7.35905530543986,7.46688029160015,3531217.88890358,0.0,1.0
2021-03-16,8.33,8.41,8.145,8.27,2573730,7.48485112262687,7.55673444673373,7.31862093562975,7.43093862954672,2864341.66141113,0.0,1.0
2021-03-17,8.22,8.25,8.0,8.24,2812438,7.41746050627668,7.44453153002222,7.21893966547609,7.43550785544037,3116732.51787957,0.035,1.0
2021-03-18,7.96,8.239,7.9,8.17,2669744,7.18284496714871,7.43460548798219,7.12870291965764,7.37234213336746,2958599.59907165,0.0,1.0
2021-03-19,7.95,8.0,7.83,7.97,3507508,7.17382129256686,7.21893966547609,7.06553719758472,7.19186864173055,3887006.30567598,0.0,1.0
2021-03-22,7.99,8.04,7.8882,8.0,2488995,7.20991599089424,7.25503436380347,7.11805498365106,7.21893966547609,2758294.28180805,0.0,1.0
2021-03-23,7.78,7.95,7.69,7.91,4578122,7.0204188246755,7.17382129256686,6.93920575343889,7.13772659423948,5073456.44889589,0.0,1.0
2021-03-24,7.75,7.9,7.69,7.81,4135982,6.99334780092996,7.12870291965764,6.93920575343889,7.04748984842103,4583478.67322394,0.0,1.0
2021-03-25,8.01,8.03,7.59,7.71,3242614,7.22796334005793,7.24601068922162,6.84896900762044,6.95725310260258,3593451.83670949,0.0,1.0
2021-03-26,8.21,8.255,8.02,8.03,3480792,7.40843683169484,7.44904336731314,7.23698701463978,7.24601068922162,3857399.74156766,0.0,1.0
2021-03-29,8.32,8.49,8.2,8.24,3689297,7.50769725209513,7.6610997199865,7.39941315711299,7.43550785544037,4088464.14677072,0.0,1.0
2021-03-30,8.29,8.38,8.115,8.3,3118977,7.4806262283496,7.5618392995862,7.32271192316731,7.48964990293144,3456437.80891115,0.0,1.0
2021-03-31,8.44,8.59,8.29,8.3,3463312,7.61598134707727,7.75133646580495,7.4806262283496,7.48964990293144,3838028.47563663,0.0,1.0
2021-04-01,8.46,8.62,8.39,8.5,3022056,7.63402869624097,7.77840748955049,7.57086297416805,7.67012339456835,3349030.34522114,0.0,1.0
2021-04-05,8.89,9.24,8.52,8.56,7451135,8.0220467032603,8.33787531362488,7.68817074373204,7.72426544205942,8257317.93895923,0.0,1.0
2021-04-06,9.02,9.11,8.82,8.89,2498829,8.13935447282429,8.2205675440609,7.95888098118739,8.0220467032603,2769192.28118824,0.0,1.0
2021-04-07,8.94,9.07,8.85,9.04,3015731,8.06716507616953,8.18447284573352,7.98595200493292,8.15740182198798,3342021.00557505,0.0,1.0
2021-04-08,9.21,9.31,8.9,8.91,4687266,8.31080428987935,8.4010410356978,8.03107037784215,8.040094052424,5194409.39218973,0.0,1.0
2021-04-09,9.5,9.5,9.1918,9.2,5333614,8.57249085275286,8.57249085275286,8.29438120214039,8.3017806152975,5910689.65488936,0.0,1.0
2021-04-12,9.52,9.55,9.27,9.47,5134617,8.59053820191655,8.61760922566208,8.36494633737042,8.54541982900732,5690161.97717327,0.0,1.0
2021-04-13,9.25,9.5,9.065,9.44,7766470,8.34689898820673,8.57249085275286,8.17996100844259,8.51834880526179,8606770.92193184,0.0,1.0
2021-04-14,9.32,9.4,9.19,9.2,2507940,8.41006471027965,8.48225410693441,8.29275694071566,8.3017806152975,2779289.05486659,0.0,1.0
2021-04-15,9.45,9.51,9.345,9.4,1917524,8.52737247984363,8.5815145273347,8.43262389673426,8.48225410693441,2124992.41036229,0.0,1.0
2021-04-16,9.62,9.65,9.46,9.52,1901400,8.680774947735,8.70784597148053,8.53639615442548,8.59053820191655,2107123.85819571,0.0,1.0
2021-04-19,9.2,9.695,9.17,9.56,2735903,8.3017806152975,8.74845250709884,8.27470959155197,8.62663290024393,3031916.73767183,0.0,1.0
2021-04-20,8.76,9.14,8.69,9.13,3252908,7.90473893369632,8.24763856780643,7.8415732116234,8.23861489322459,3604859.60624575,0.0,1.0
2021-04-21,8.91,8.95,8.675,8.75,1661654,8.040094052424,8.07618875075137,7.82803769975064,7.89571525911447,1841438.30202289,0.0,1.0
2021-04-22,8.89,9.095,8.83,8.85,1631733,8.0220467032603,8.20703203218813,7.96790465576923,7.98595200493292,1808279.96976189,0.0,1.0
2021-04-23,9.26,9.32,8.79,8.89,2877890,8.35592266278857,8.41006471027965,7.93180995744185,8.0220467032603,3189266.16191377,0.0,1.0
2021-04-26,9.69,9.72,9.315,9.32,3443102,8.74394066980791,8.77101169355345,8.40555287298872,8.41006471027965,3815631.83464887,0.0,1.0
2021-04-27,9.52,9.84,9.49,9.63,4445740,8.59053820191655,8.87929578853559,8.56346717817101,8.68979862231684,4926751.24715209,0.0,1.0
2021-04-28,9.59,9.71,9.48,9.53,7000620,8.65370392398946,8.76198801897161,8.55444350358917,8.59956187649839,7758059.02185865,0.0,1.0
2021-04-29,9.46,10.1,9.38,9.62,6249314,8.53639615442548,9.11391132766356,8.46420675777072,8.680774947735,6925464.72428549,0.0,1.0
2021-04-30,9.2,9.65,9.14,9.4,2913299,8.3017806152975,8.70784597148053,8.24763856780643,8.48225410693441,3228506.273776,0.0,1.0
2021-05-03,9.42,9.47,9.1,9.33,3442666,8.5003014560981,8.54541982900732,8.21154386947905,8.41908838486149,3815148.66119658,0.0,1.0
2021-05-04,9.23,9.5,9.17,9.31,5059235,8.32885163904304,8.57249085275286,8.27470959155197,8.4010410356978,5606623.9469437,0.0,1.0
2021-05-05,9.21,9.326,8.935,9.29,3243200,8.31080428987935,8.41547891502875,8.06265323887861,8.38299368653411,3594101.23956049,0.0,1.0
2021-05-06,9.52,9.52,8.24,8.39,6349248,8.59053820191655,8.59053820191655,7.43550785544037,7.57086297416805,7036211.18249783,0.0,1.0
2021-05-07,9.69,9.795,9.41,9.44,2373458,8.74394066980791,8.83868925291729,8.49127778151625,8.51834880526179,2630256.64154069,0.0,1.0
2021-05-10,9.48,9.77,9.41,9.73,2902958,8.55444350358917,8.81613006646267,8.49127778151625,8.78003536813529,3217046.41902813,0.0,1.0
2021-05-11,9.46,9.64,9.07,9.21,3947786,8.53639615442548,8.69882229689869,8.18447284573352,8.31080428987935,4374920.6204118,0.0,1.0
2021-05-12,9.5,9.93,9.373,9.45,9704097,8.57249085275286,8.9605088597722,8.45789018556342,8.52737247984363,10754041.3963108,0.0,1.0
2021-05-13,9.28,9.71,9.16,9.5,5322039,8.37397001195226,8.76198801897161,8.26568591697012,8.57249085275286,5897862.28628801,0.0,1.0
2021-05-14,9.3,9.39,9.22,9.39,2821275,8.39201736111596,8.47323043235256,8.31982796446119,8.47323043235256,3126525.64585626,0.0,1.0
2021-05-17,9.18,9.25,8.995,9.18,4150232,8.28373326613381,8.34689898820673,8.11679528636968,8.28373326613381,4599270.4661025,0.0,1.0
2021-05-18,9.5,9.51,9.17,9.24,2819083,8.57249085275286,8.5815145273347,8.27470959155197,8.33787531362488,3124096.48024294,0.0,1.0
2021-05-19,9.64,9.74,9.3,9.38,7691140,8.69882229689869,8.78905904271714,8.39201736111596,8.46420675777072,8523290.51789383,0.0,1.0
2021-05-20,10.12,10.26,9.64,9.68,9075300,9.13195867682725,9.25829012097308,8.69882229689869,8.73491699522607,10057211.0814576,0.0,1.0
2021-05-21,10.2,10.29,10.09,10.2,3521925,9.20414807348201,9.28536114471862,9.10488765308172,9.20414807348201,3902983.16728511,0.0,1.0
2021-05-24,10.49,10.59,10.2385,10.29,6151534,9.46583463635552,9.55607138217397,9.23888922062212,9.28536114471862,6817105.32023881,0.0,1.0
2021-05-25,10.17,10.665,10.115,10.5,3793467,9.17707704973648,9.62374894153781,9.12744683953633,9.47485831093737,4203904.92320295,0.0,1.0
2021-05-26,10.24,10.38,10.19,10.24,1990160,9.2402427718094,9.36657421595523,9.19512439890017,9.2402427718094,2205487.33439927,0.0,1.0
2021-05-27,10.37,10.465,10.26,10.26,2297467,9.35755054137338,9.44327544990091,9.25829012097308,9.25829012097308,2546043.71995231,0.0,1.0
2021-05-28,10.34,10.465,10.31,10.38,1487471,9.33047951762785,9.44327544990091,9.30340849388231,9.36657421595523,1648409.39963933,0.0,1.0
2021-06-01,10.45,10.47,10.31,10.4,1638544,9.42973993802814,9.44778728719183,9.30340849388231,9.38462156511892,1815827.89265984,0.0,1.0
2021-06-02,10.36,10.49,10.32,10.43,4034396,9.34852686679154,9.46583463635552,9.31243216846416,9.41169258886445,4470901.47523368,0.0,1.0
2021-06-03,10.5,10.5699,10.31,10.33,4283321,9.47485831093737,9.53793379626446,9.30340849388231,9.321455843046,4746759.16241227,0.0,1.0
2021-06-04,11.04,11.105,10.535,10.6,3828197,9.962136738357,10.020790623139,9.50644117197383,9.56509505675582,4242392.56998697,0.0,1.0
2021-06-07,11.12,11.23,10.95,11.09,3380297,10.0343261350118,10.1335865554121,9.8809236671204,10.0072551112662,3746031.5854041,0.0,1.0
2021-06-08,11.55,11.765,11.14,11.19,4559447,10.4223441420311,10.6163531455408,10.0523734841755,10.0974918570847,5052760.88875504,0.0,1.0
2021-06-09,11.51,11.68,11.355,11.56,2621968,10.3862494437037,10.5396519115951,10.2463824876851,10.4313678166129,2905654.42738282,0.0,1.0
2021-06-10,11.52,11.775,11.44,11.57,2314318,10.3952731182856,10.6253768201226,10.3230837216308,10.4403914911948,2564717.93060469,0.0,1.0
2021-06-11,11.63,11.76,11.51,11.52,1951927,10.4945335386859,10.6118413082499,10.3862494437037,10.3952731182856,2163117.67705709,0.0,1.0
2021-06-14,11.59,11.74,11.515,11.65,2243400,10.4584388403585,10.5937939590862,10.3907612809946,10.5125808878496,2486126.88728108,0.0,1.0
2021-06-15,11.47,11.61,11.395,11.57,1308983,10.3501547453763,10.4764861895222,10.2824771860125,10.4403914911948,1450609.71351247,0.0,1.0
2021-06-16,11.49,11.54,11.35,11.44,1235839,10.3997849555765,10.4450407647827,10.2730686897992,10.3545291463703,1365392.66635373,0.035,1.0
2021-06-17,11.6,11.725,11.44,11.54,1767280,10.4993477358301,10.6124872588455,10.3545291463703,10.4450407647827,1952544.91191297,0.0,1.0
2021-06-18,10.9,11.49,10.87,11.45,4168406,9.86576640694376,10.3997849555765,9.83861292142006,10.3635803082116,4605382.24055471,0.0,1.0
2021-06-21,11.28,11.328,10.95,10.95,1774558,10.2097105569106,10.2531561337485,9.91102221614992,9.91102221614992,1960585.86856325,0.0,1.0
2021-06-22,11.32,11.37,11.01,11.24,3474374,10.2459152042755,10.2911710134817,9.96532918719732,10.1735059095457,3838594.49310961,0.0,1.0
2021-06-23,10.75,11.4,10.62,11.37,4806384,9.72999897932526,10.3183244990054,9.61233387538924,10.2911710134817,5310239.81706348,0.0,1.0
2021-06-24,10.95,11.09,10.62,10.85,4010508,9.91102221614992,10.0377384819272,9.61233387538924,9.82051059773759,4430931.70838027,0.0,1.0
2021-06-25,11.07,11.13,10.935,10.96,2584223,10.0196361582447,10.0739431292921,9.89744547338807,9.92007337799115,2855128.48552493,0.0,1.0
2021-06-28,11.03,11.12,10.94,11.12,1639578,9.98343151087978,10.0648919674509,9.90197105430869,10.0648919674509,1811455.84264206,0.0,1.0
2021-06-29,10.95,11.18,10.95,11.05,1485325,9.91102221614992,10.1191989384983,9.91102221614992,10.0015338345622,1641032.41777598,0.0,1.0
2021-06-30,10.79,10.94,10.71,10.94,2355740,9.76620362669019,9.90197105430869,9.69379433196033,9.90197105430869,2602693.48987703,0.0,1.0
2021-07-01,10.89,10.94,10.78,10.83,1653486,9.85671524510252,9.90197105430869,9.75715246484896,9.80240827405513,1826821.82575446,0.0,1.0
2021-07-02,10.75,10.95,10.7,10.95,1396612,9.72999897932526,9.91102221614992,9.6847431701191,9.91102221614992,1543019.58632283,0.0,1.0
2021-07-06,10.7,10.72,10.51,10.67,2687288,9.6847431701191,9.70284549380157,9.51277109513568,9.6575896845954,2968997.84484903,0.0,1.0
2021-07-07,10.48,10.75,10.405,10.71,1514372,9.48561760961198,9.72999897932526,9.41773389580273,9.69379433196033,1673124.43039217,0.0,1.0
2021-07-08,10.35,10.47,9.98,10.21,2790024,9.36795250567595,9.47656644777075,9.03305951755034,9.24123623989869,3082503.71492638,0.0,1.0
2021-07-09,10.64,10.73,10.38,10.48,1285149,9.6304361990717,9.7118966556428,9.39510599119965,9.48561760961198,1419871.8601467,0.0,1.0
2021-07-12,10.67,10.68,10.45,10.58,1392814,9.6575896845954,9.66664084643663,9.45846412408828,9.57612922802431,1538823.43994226,0.0,1.0
2021-07-13,10.54,10.64,10.49,10.58,1758458,9.53992458065937,9.6304361990717,9.49466877145321,9.57612922802431,1942798.09691315,0.0,1.0
2021-07-14,10.44,10.645,10.41,10.53,1493648,9.44941296224705,9.63496177999232,9.42225947672335,9.53087341881814,1650227.92233771,0.0,1.0
2021-07-15,10.35,10.49,10.22,10.36,1896729,9.36795250567595,9.49466877145321,9.25028740173993,9.37700366751718,2095564.12013251,0.0,1.0
2021-07-16,10.18,10.47,10.15,10.44,1909435,9.21408275437499,9.47656644777075,9.1869292688513,9.44941296224705,2109602.09693911,0.0,1.0
2021-07-19,10.06,10.08,9.76,10.06,3965626,9.1054688122802,9.12357113596267,8.83393395704322,9.1054688122802,4381344.70420636,0.0,1.0
2021-07-20,10.34,10.55,10.09,10.11,2585672,9.35890134383472,9.54897574250061,9.1326222978039,9.15072462148636,2856729.38497343,0.0,1.0
2021-07-21,10.51,10.55,10.25,10.31,1482191,9.51277109513568,9.54897574250061,9.27744088726362,9.33174785831102,1637569.87887217,0.0,1.0
2021-07-22,10.35,10.47,10.245,10.47,1665835,9.36795250567595,9.47656644777075,9.27291530634301,9.47656644777075,1840465.37805925,0.0,1.0
2021-07-23,10.44,10.49,10.285,10.49,746965,9.44941296224705,9.49466877145321,9.30911995370794,9.49466877145321,825269.742274612,0.0,1.0
2021-07-26,10.65,10.66,10.41,10.46,1100604,9.63948736091294,9.64853852275417,9.42225947672335,9.46751528592951,1215980.90864553,0.0,1.0
2021-07-27,10.41,10.58,10.28,10.54,1505950,9.42225947672335,9.57612922802431,9.30459437278732,9.53992458065937,1663819.54760725,0.0,1.0
2021-07-28,10.44,10.56,10.24,10.33,1074560,9.44941296224705,9.55802690434184,9.26838972542239,9.34985018199349,1187206.70213277,0.0,1.0
2021-07-29,10.59,10.76,10.57,10.59,896716,9.58518038986554,9.7390501411665,9.56707806618307,9.58518038986554,990719.220061879,0.0,1.0
2021-07-30,10.49,10.65,10.42,10.46,1565222,9.49466877145321,9.63948736091294,9.43131063856458,9.46751528592951,1729305.06321254,0.0,1.0
2021-08-02,10.62,10.815,10.5,10.51,1713656,9.61233387538924,9.78883153129328,9.50371993329444,9.51277109513568,1893299.47918221,0.0,1.0
2021-08-03,10.63,10.71,10.39,10.68,1739036,9.62138503723047,9.69379433196033,9.40415715304088,9.66664084643663,1921340.07821822,0.0,1.0
2021-08-04,10.51,10.57,10.35,10.49,2652941,9.51277109513568,9.56707806618307,9.36795250567595,9.49466877145321,2931050.23038529,0.0,1.0
2021-08-05,9.2,10.5,9.12,10.38,7635792,8.32706889393418,9.50371993329444,8.25465959920432,9.39510599119965,8436256.17786984,0.0,1.0
2021-08-06,9.28,9.41,9.13,9.27,2135859,8.39947818866404,8.51714329260007,8.26371076104555,8.39042702682281,2359762.24651076,0.0,1.0
2021-08-09,9.14,9.45,9.105,9.23,1867896,8.27276192288678,8.553347939965,8.24108285644247,8.35422237945788,2063708.5412513,0.0,1.0
2021-08-10,9.18,9.25,9.02,9.16,3401009,8.30896657025171,8.37232470314034,8.16414798079199,8.29086424656925,3757538.60074252,0.0,1.0
2021-08-11,9.08,9.12,8.92,9.07,1488245,8.21845495183939,8.25465959920432,8.07363636237966,8.20940378999815,1644258.52294482,0.0,1.0
2021-08-12,8.92,9.0963,8.9,9.03,1816620,8.07363636237966,8.23320834564059,8.0555340386972,8.17319914263322,2007057.25062206,0.0,1.0
2021-08-13,8.78,8.96,8.75,8.96,1404961,7.9469200966024,8.10984100974459,7.9197666110787,8.10984100974459,1552243.81647853,0.0,1.0
2021-08-16,8.71,8.76,8.55,8.7,2035990,7.88356196371377,7.92881777291994,7.73874337425405,7.87451080187254,2249423.92558378,0.0,1.0
2021-08-17,8.48,8.67,8.36,8.67,3440506,7.67538524136542,7.84735731634884,7.56677129927062,7.84735731634884,3801176.09247322,0.0,1.0
2021-08-18,8.19,8.49,8.18,8.44,1702966,7.41290154796967,7.68443640320665,7.40385038612843,7.63918059400049,1881488.84073876,0.0,1.0
2021-08-19,8.13,8.4,7.89,8.06,5294672,7.35859457692227,7.60297594663556,7.14136669273268,7.29523644403364,5849715.31044775,0.0,1.0
2021-08-20,8.21,8.23,8.05,8.11,1229179,7.43100387165213,7.4491061953346,7.28618528219241,7.3404922532398,1358034.49497549,0.0,1.0
2021-08-23,8.31,8.375,8.22,8.25,1119656,7.52151549006446,7.58034804203247,7.44005503349337,7.46720851901706,1237030.14004167,0.0,1.0
2021-08-24,8.38,8.42,8.27,8.29,1260251,7.58487362295309,7.62107827031802,7.48531084269953,7.50341316638199,1392363.78942966,0.0,1.0
2021-08-25,8.46,8.505,8.3,8.39,1195013,7.65728291768295,7.6980131459685,7.51246432822323,7.59392478479432,1320286.854839,0.0,1.0
2021-08-26,8.31,8.5,8.31,8.46,1349953,7.52151549006446,7.69348756504788,7.52151549006446,7.65728291768295,1491469.29828418,0.0,1.0
2021-08-27,8.43,8.5,8.27,8.3,1066256,7.63012943215925,7.69348756504788,7.48531084269953,7.51246432822323,1178032.18935125,0.0,1.0
2021-08-30,8.34,8.46,8.305,8.46,1133819,7.54866897558816,7.65728291768295,7.51698990914384,7.65728291768295,1252677.85494107,0.0,1.0
2021-08-31,8.56,8.595,8.35,8.38,1969315,7.74779453609528,7.7794736025396,7.55772013742939,7.58487362295309,2175759.34951106,0.0,1.0
2021-09-01,8.7,8.775,8.56,8.57,3377402,7.87451080187254,7.94239451568179,7.74779453609528,7.75684569793651,3731456.8662491,0.0,1.0
2021-09-02,8.69,8.96,8.68,8.75,1655377,7.86545964003131,8.10984100974459,7.85640847819007,7.9197666110787,1828911.06030044,0.0,1.0
2021-09-03,8.73,8.84,8.66,8.74,1278127,7.90166428739624,8.0012270676498,7.83830615450761,7.91071544923747,1412113.74011396,0.0,1.0
2021-09-07,8.62,8.79,8.61,8.7,770078,7.80210150714268,7.95597125844363,7.79305034530144,7.87451080187254,850805.690482618,0.0,1.0
2021-09-08,8.55,8.59,8.41,8.56,1568672,7.73874337425405,7.77494802161898,7.61202710847679,7.74779453609528,1733116.72856613,0.0,1.0
2021-09-09,8.4,8.52,8.35,8.49,1117768,7.60297594663556,7.71158988873035,7.55772013742939,7.68443640320665,1234944.21998729,0.0,1.0
2021-09-10,8.11,8.43,8.1,8.43,1379296,7.3404922532398,7.63012943215925,7.33144109139857,7.63012943215925,1523888.3407394,0.0,1.0
2021-09-13,8.42,8.51,8.125,8.19,1816266,7.62107827031802,7.70253872688912,7.35406899600165,7.41290154796967,2006666.14061186,0.0,1.0
2021-09-14,8.01,8.46,7.99,8.46,2371674,7.24998063482748,7.65728291768295,7.23187831114501,7.65728291768295,2620297.85965795,0.0,1.0
2021-09-15,7.91,8.015,7.845,8.01,2112945,7.19114808285946,7.28660580077353,7.13205520986504,7.28206019515857,2324162.25579298,0.035,1.0
2021-09-16,7.93,8.075,7.86,7.95,1500087,7.20933050531928,7.34115306815299,7.14569202670991,7.22751292777911,1650040.86041318,0.0,1.0
2021-09-17,8.3,8.32,8.05,8.27,5703043,7.54570532082599,7.56388774328581,7.31842504007821,7.51843168713625,6273138.81041123,0.0,1.0
2021-09-20,8.12,8.24,7.99,8.11,2271029,7.38206351868759,7.49115805344652,7.26387777269875,7.37297230745768,2498048.87662067,0.0,1.0
2021-09-21,7.93,8.22,7.91,8.17,2602767,7.20933050531928,7.4729756309867,7.19114808285946,7.42751957483714,2862948.54907417,0.0,1.0
2021-09-22,8.02,8.17,7.98,8.05,1361180,7.29115140638848,7.42751957483714,7.25478656146884,7.31842504007821,1497248.23852031,0.0,1.0
2021-09-23,8.2,8.37,8.0301,8.04,1977768,7.45479320852688,7.60934379943536,7.30033352973069,7.3093338288483,2175472.49754024,0.0,1.0
2021-09-24,8.17,8.33,8.11,8.19,1701704,7.42751957483714,7.57297895451572,7.37297230745768,7.44570199729697,1871812.18977869,0.0,1.0
2021-09-27,8.32,8.51,8.12,8.17,2474170,7.56388774328581,7.73662075665411,7.38206351868759,7.42751957483714,2721496.5502724,0.0,1.0
2021-09-28,8.17,8.37,8.095,8.27,1320628,7.42751957483714,7.60934379943536,7.35933549061281,7.51843168713625,1452642.52100427,0.0,1.0
2021-09-29,8.2,8.25,8.12,8.2,1156899,7.45479320852688,7.50024926467643,7.38206351868759,7.45479320852688,1272546.60654425,0.0,1.0
2021-09-30,8.09,8.2588,8.03,8.2,1450835,7.35478988499786,7.50824953055875,7.30024261761839,7.45479320852688,1595865.4609483,0.0,1.0
2021-10-01,8.17,8.19,7.985,8.08,1749052,7.42751957483714,7.44570199729697,7.25933216708379,7.34569867376795,1923893.25884925,0.0,1.0
2021-10-04,8.12,8.225,8.05,8.17,1242668,7.38206351868759,7.47752123660165,7.31842504007821,7.42751957483714,1366889.37103509,0.0,1.0
2021-10-05,8.34,8.39,8.04,8.09,3696618,7.58207016574563,7.62752622189518,7.3093338288483,7.35478988499786,4066144.66050225,0.0,1.0
2021-10-06,8.18,8.29,8.055,8.24,1668230,7.43661078606705,7.53661410959607,7.32297064569317,7.49115805344652,1834992.01350793,0.0,1.0
2021-10-07,8.16,8.5,8.085,8.27,2422164,7.41842836360723,7.7275295454242,7.3502442793829,7.51843168713625,2664291.85148716,0.0,1.0
2021-10-08,8.36,8.49,8.21,8.23,1561192,7.60025258820545,7.71843833419429,7.46388441975679,7.48206684221661,1717254.12656077,0.0,1.0
2021-10-11,8.28,8.48,8.27,8.4,939354,7.52752289836616,7.70934712296438,7.51843168713625,7.63661743312509,1033255.05946826,0.0,1.0
2021-10-12,8.28,8.34,8.24,8.25,926483,7.52752289836616,7.58207016574563,7.49115805344652,7.50024926467643,1019097.43000118,0.0,1.0
2021-10-13,8.37,8.415,8.25,8.33,1040620,7.60934379943536,7.65025424996996,7.50024926467643,7.57297895451572,1144643.95742591,0.0,1.0
2021-10-14,8.54,8.64,8.48,8.5,1348183,7.76389439034384,7.85480650264295,7.70934712296438,7.7275295454242,1482952.01365949,0.0,1.0
2021-10-15,8.48,8.63,8.44,8.6,926686,7.70934712296438,7.84571529141304,7.67298227804474,7.81844165772331,1019320.72257999,0.0,1.0
2021-10-18,8.48,8.535,8.37,8.45,573797,7.70934712296438,7.75934878472889,7.60934379943536,7.68207348927465,631155.723356379,0.0,1.0
2021-10-19,8.48,8.53,8.38,8.5,692619,7.70934712296438,7.75480317911393,7.61843501066527,7.7275295454242,761855.579508731,0.0,1.0
2021-10-20,8.59,8.685,8.45,8.45,1555517,7.8093504464934,7.89571695317755,7.68207348927465,7.68207348927465,1711011.83402518,0.0,1.0
2021-10-21,8.54,8.65,8.4,8.62,1987169,7.76389439034384,7.86389771387286,7.63661743312509,7.83662408018313,2185813.25386221,0.0,1.0
2021-10-22,8.41,8.54,8.38,8.51,578942,7.645708644355,7.76389439034384,7.61843501066527,7.73662075665411,636815.035267505,0.0,1.0
2021-10-25,8.4,8.41,8.27,8.27,836845,7.63661743312509,7.645708644355,7.51843168713625,7.51843168713625,920498.906951708,0.0,1.0
2021-10-26,8.21,8.445,8.21,8.43,598842,7.46388441975679,7.67752788365969,7.46388441975679,7.66389106681483,658704.307771181,0.0,1.0
2021-10-27,8.21,8.33,8.16,8.24,774266,7.46388441975679,7.57297895451572,7.41842836360723,7.49115805344652,851664.294690021,0.0,1.0
2021-10-28,8.42,8.42,8.18,8.19,1171179,7.65479985558492,7.65479985558492,7.43661078606705,7.44570199729697,1288254.08450166,0.0,1.0
2021-10-29,8.35,8.4,8.27,8.34,954214,7.59116137697554,7.63661743312509,7.51843168713625,7.58207016574563,1049600.51622226,0.0,1.0
2021-11-01,8.73,8.77,8.35,8.38,2183362,7.93662740371215,7.97299224863179,7.59116137697554,7.61843501066527,2401618.38151616,0.0,1.0
2021-11-02,8.67,8.72,8.52,8.7,1570637,7.88208013633269,7.92753619248224,7.74571196788402,7.90935377002242,1727643.2812742,0.0,1.0
2021-11-03,8.95,9.33,8.62,8.7,6265386,8.13663405077019,8.4821000775068,7.83662408018313,7.90935377002242,6891695.5524984,0.0,1.0
2021-11-04,8.67,9.09,8.66,8.98,2333665,7.88208013633269,8.26391100798894,7.87298892510278,8.16390768445992,2566946.18679858,0.0,1.0
2021-11-05,9.04,9.05,8.74,8.74,1108514,8.21845495183939,8.2275461630693,7.94571861494206,7.94571861494206,1219324.87538393,0.0,1.0
2021-11-08,9.0,9.2,8.81,9.2,1525285,8.18209010691974,8.36391433151796,8.00935709355144,8.36391433151796,1677757.73923467,0.0,1.0
2021-11-09,10.09,10.3899,9.13,9.46,11747557,9.17303213098002,9.44567755576505,8.30027585290858,8.60028582349564,12921883.2374608,0.0,1.0
2021-11-10,8.95,10.01,8.65,10.01,4810802,8.13663405077019,9.10030244114074,7.86389771387286,9.10030244114074,5291706.32860456,0.0,1.0
2021-11-11,8.89,9.02,8.7102,9.0,1794051,8.08208678339073,8.20027252937956,7.91862680547693,8.18209010691974,1973390.51379361,0.0,1.0
2021-11-12,9.1,9.15,8.79,8.85,1197888,8.27300221921885,8.31845827536841,7.99117467109162,8.04572193847108,1317633.00808461,0.0,1.0
2021-11-15,8.95,9.22,8.91,9.14,1843895,8.13663405077019,8.38209675397778,8.10026920585055,8.3093670641385,2028217.09161639,0.0,1.0
2021-11-16,9.17,9.23,8.87,8.975,1491485,8.33664069782823,8.39118796520769,8.0639043609309,8.15936207884497,1640578.97488169,0.0,1.0
2021-11-17,9.2,9.32,9.01,9.13,1189625,8.36391433151796,8.47300886627689,8.19118131814965,8.30027585290858,1308544.01016009,0.0,1.0
2021-11-18,8.97,9.29,8.95,9.28,1472002,8.15481647323001,8.44573523258716,8.13663405077019,8.43664402135725,1619148.38713349,0.0,1.0
2021-11-19,8.99,9.19,8.91,8.94,984007,8.17299889568983,8.35482312028805,8.10026920585055,8.12754283954028,1082371.72706156,0.0,1.0
2021-11-22,8.86,9.055,8.725,8.94,1407280,8.05481314970099,8.23209176868425,7.93208179809719,8.12754283954028,1547956.55321475,0.0,1.0
2021-11-23,8.86,8.98,8.78,8.79,1175059,8.05481314970099,8.16390768445992,7.9820834598617,7.99117467109162,1292521.94265816,0.0,1.0
2021-11-24,8.86,9.05,8.78,8.81,1014494,8.05481314970099,8.2275461630693,7.9820834598617,8.00935709355144,1115906.31252988,0.0,1.0
2021-11-26,8.51,8.62,8.3777,8.49,1088399,7.73662075665411,7.83662408018313,7.61634403208239,7.71843833419429,1197199.11074014,0.0,1.0
2021-11-29,8.49,8.76,8.42,8.72,1044237,7.71843833419429,7.96390103740188,7.65479985558492,7.92753619248224,1148622.52519706,0.0,1.0
2021-11-30,8.31,8.5,8.18,8.38,1866381,7.5547965320559,7.7275295454242,7.43661078606705,7.61843501066527,2052950.8695821,0.0,1.0
2021-12-01,8.07,8.57,8.059,8.49,1510423,7.33660746253804,7.79116802403358,7.32660713018513,7.71843833419429,1661410.08255378,0.0,1.0
2021-12-02,8.34,8.38,7.965,8.06,1299590,7.58207016574563,7.61843501066527,7.24114974462397,7.32751625130813,1429501.49010315,0.0,1.0
2021-12-03,8.11,8.37,7.99,8.29,1246198,7.37297230745768,7.60934379943536,7.26387777269875,7.53661410959607,1370772.24198675,0.0,1.0
2021-12-06,8.34,8.41,8.07,8.2,1151618,7.58207016574563,7.645708644355,7.33660746253804,7.45479320852688,1266737.69960496,0.0,1.0
2021-12-07,8.55,8.625,8.42,8.45,1653275,7.77298560157376,7.84116968579809,7.65479985558492,7.68207348927465,1818542.0602269,0.0,1.0
2021-12-08,8.66,8.71,8.48,8.54,1193402,7.87298892510278,7.91844498125233,7.70934712296438,7.76389439034384,1312698.57208202,0.0,1.0
2021-12-09,8.54,8.72,8.47,8.52,1284327,7.76389439034384,7.92753619248224,7.70025591173447,7.74571196788402,1412712.74808186,0.0,1.0
2021-12-10,8.5,8.67,8.43,8.61,825383,7.7275295454242,7.88208013633269,7.66389106681483,7.82753286895322,907891.125974967,0.0,1.0
2021-12-13,8.16,8.42,8.13,8.38,1845039,7.41842836360723,7.65479985558492,7.3911547299175,7.61843501066527,2029475.44979449,0.0,1.0
2021-12-14,8.04,8.21,7.91,8.06,2428716,7.3093338288483,7.46388441975679,7.19114808285946,7.32751625130813,2671498.81196174,0.0,1.0
2021-12-15,8.04,8.055,7.84,7.94,2023395,7.34115306815299,7.35484924925029,7.15853732018899,7.24984519417099,2216013.70370186,0.035,1.0
2021-12-16,7.96,8.21,7.905,8.03,1622994,7.26810676896739,7.4963764539224,7.21788743827729,7.33202228075479,1777496.21058958,0.0,1.0
2021-12-17,8.07,8.09,7.772,7.85,3452320,7.36854543034759,7.38680700514399,7.09644796588123,7.16766810758719,3780966.36077682,0.0,1.0
2021-12-20,8.01,8.02,7.775,7.95,1830643,7.31376070595839,7.32289149335659,7.09918720210069,7.25897598156919,2004912.52305451,0.0,1.0
2021-12-21,8.22,8.4102,8.09,8.1,3047914,7.5055072413206,7.67917481763437,7.38680700514399,7.39593779254219,3338062.60848957,0.0,1.0
2021-12-22,8.35,8.39,8.135,8.2,1204636,7.6242074774972,7.66073062709,7.4278955484359,7.4872456665242,1319312.28651479,0.0,1.0
2021-12-23,8.56,8.67,8.345,8.38,1793692,7.81595401285941,7.91639267423961,7.6196420837981,7.6515998396918,1964443.94308595,0.0,1.0
2021-12-27,8.66,8.76,8.495,8.56,1202576,7.90726188684141,7.99856976082341,7.7566038947711,7.81595401285941,1317056.18316887,0.0,1.0
2021-12-28,8.56,8.6999,8.509,8.59,1070886,7.81595401285941,7.94369372856023,7.76938699712858,7.84334637505401,1172829.84839958,0.0,1.0
2021-12-29,8.44,8.58,8.39,8.54,1105421,7.706384564081,7.83421558765581,7.66073062709,7.797692438063,1210652.43531778,0.0,1.0
2021-12-30,8.35,8.55,8.32,8.43,1638452,7.6242074774972,7.80682322546121,7.5968151153026,7.6972537766828,1794425.7472504,0.0,1.0
2021-12-31,8.41,8.43,8.28,8.32,793116,7.6789922018864,7.6972537766828,7.5602919657098,7.5968151153026,868617.311313513,0.0,1.0
2022-01-03,8.42,8.505,8.28,8.45,1412738,7.6881229892846,7.7657346821693,7.5602919657098,7.7155153514792,1547224.72267667,0.0,1.0
2022-01-04,8.64,8.79,8.46,8.46,1519010,7.88900031204501,8.02596212301801,7.7246461388774,7.7246461388774,1663613.37062717,0.0,1.0
2022-01-05,8.64,8.97,8.55,8.77,2881477,7.88900031204501,8.19031629618562,7.80682322546121,8.00770054822161,3155781.5052927,0.0,1.0
2022-01-06,7.88,8.41,7.82,8.0,6031856,7.19506046978179,7.6789922018864,7.14027574539259,7.30462991856019,6606063.35132601,0.0,1.0
2022-01-07,7.89,7.91,7.66,7.89,2955008,7.20419125717999,7.22245283197639,6.99418314702138,7.20419125717999,3236312.3475884,0.0,1.0
2022-01-10,7.68,7.82,7.5,7.81,1817228,7.01244472181778,7.14027574539259,6.84809054865018,7.13114495799439,1990220.47141103,0.0,1.0
2022-01-11,7.93,7.94,7.57,7.62,1639722,7.24071440677279,7.24984519417099,6.91200606043758,6.95765999742858,1795816.64591512,0.0,1.0
2022-01-12,7.86,8.11,7.85,8.0,1073078,7.17679889498539,7.40506857994039,7.16766810758719,7.30462991856019,1175230.51759097,0.0,1.0
2022-01-13,7.94,8.0,7.84,7.91,1251162,7.24984519417099,7.30462991856019,7.15853732018899,7.22245283197639,1370267.3662587,0.0,1.0
2022-01-14,7.92,7.94,7.75,7.82,885009,7.23158361937459,7.24984519417099,7.07636023360519,7.14027574539259,969258.138870305,0.0,1.0
2022-01-18,7.82,8.22,7.7,7.8,5778482,7.14027574539259,7.5055072413206,7.03070629661419,7.12201417059619,6328569.21095216,0.0,1.0
2022-01-19,7.66,7.88,7.64,7.82,1617208,6.99418314702138,7.19506046978179,6.97592157222498,7.14027574539259,1771159.40769661,0.0,1.0
2022-01-20,7.38,7.78,7.38,7.67,1948782,6.73852109987178,7.10375259579979,6.73852109987178,7.00331393441958,2134297.85955165,0.0,1.0
2022-01-21,7.18,7.46,7.135,7.39,2682385,6.55590535190777,6.81156739905738,6.51481680861587,6.74765188726998,2937736.78327975,0.0,1.0
2022-01-24,7.3,7.33,6.68,7.0,5180308,6.66547480068617,6.69286716288078,6.09936598199776,6.39155117874017,5673451.55908579,0.0,1.0
2022-01-25,7.34,7.385,7.045,7.16,1958725,6.70199795027898,6.74308649357088,6.43263972203207,6.53764377711137,2145187.39138103,0.0,1.0
2022-01-26,7.26,7.52,7.23,7.47,1853330,6.62895165109337,6.86635212344658,6.60155928889877,6.82069818645558,2029759.23014625,0.0,1.0
2022-01-27,7.21,7.495,7.17,7.28,2382875,6.58329771410237,6.84352515495108,6.54677456450957,6.64721322588978,2609714.68952359,0.0,1.0
2022-01-28,7.37,7.38,7.025,7.16,1953225,6.72939031247358,6.73852109987178,6.41437814723567,6.53764377711137,2139163.81448658,0.0,1.0
2022-01-31,7.59,7.62,7.2,7.21,2664595,6.93026763523398,6.95765999742858,6.57416692670417,6.58329771410237,2918253.25001567,0.0,1.0
2022-02-01,7.75,7.785,7.59,7.63,2722867,7.07636023360519,7.10831798949889,6.93026763523398,6.96679078482678,2982072.49961455,0.0,1.0
2022-02-02,7.62,7.82,7.56,7.72,1648841,6.95765999742858,7.14027574539259,6.90287527303938,7.04896787141058,1805803.73640613,0.0,1.0
2022-02-03,7.41,7.66,7.37,7.57,1475028,6.76591346206638,6.99418314702138,6.72939031247358,6.91200606043758,1615444.46899589,0.0,1.0
2022-02-04,7.3,7.36,7.0447,7.3,1985835,6.66547480068617,6.72025952507538,6.43236579841012,6.66547480068617,2174878.14949172,0.0,1.0
2022-02-07,7.6,7.74,7.3,7.3,3697815,6.93939842263218,7.06722944620699,6.66547480068617,6.66547480068617,4049831.45345042,0.0,1.0
2022-02-08,7.75,7.755,7.58,7.63,1488125,7.07636023360519,7.08092562730429,6.92113684783578,6.96679078482678,1629788.2483753,0.0,1.0
2022-02-09,7.84,7.91,7.79,7.8,2110742,7.15853732018899,7.22245283197639,7.11288338319799,7.12201417059619,2311675.77115643,0.0,1.0
2022-02-10,7.75,8.04,7.66,7.69,1640010,7.07636023360519,7.34115306815299,6.99418314702138,7.02157550921598,1796132.06230523,0.0,1.0
2022-02-11,7.52,7.9,7.44,7.76,1860214,6.86635212344658,7.21332204457819,6.79330582426098,7.08549102100339,2037298.55802651,0.0,1.0
2022-02-14,7.54,7.77,7.52,7.61,1959553,6.88461369824298,7.09462180840159,6.86635212344658,6.94852921003038,2146094.2135026,0.0,1.0
2022-02-15,7.84,7.87,7.63,7.65,1661301,7.15853732018899,7.18592968238359,6.96679078482678,6.98505235962318,1819449.87606157,0.0,1.0
2022-02-16,7.91,7.92,7.755,7.82,1798611,7.22245283197639,7.23158361937459,7.08092562730429,7.14027574539259,1969831.21122119,0.0,1.0
2022-02-17,7.62,7.89,7.51,7.88,2024576,6.95765999742858,7.20419125717999,6.85722133604838,7.19506046978179,2217307.12994047,0.0,1.0
2022-02-18,7.36,7.655,7.23,7.61,2214446,6.72025952507538,6.98961775332228,6.60155928889877,6.94852921003038,2425251.95629512,0.0,1.0
2022-02-22,7.2,7.33,7.125,7.22,1161366,6.57416692670417,6.69286716288078,6.50568602121767,6.59242850150057,1271923.1642924,0.0,1.0
2022-02-23,6.97,7.305,6.97,7.25,1535904,6.36415881654557,6.67004019438528,6.36415881654557,6.61982086369517,1682115.60845535,0.0,1.0
2022-02-24,7.19,7.22,6.68,6.79,1625110,6.56503613930597,6.59242850150057,6.09936598199776,6.19980464337796,1779813.64490025,0.0,1.0
2022-02-25,7.32,7.38,7.1,7.22,1597195,6.68373637548258,6.73852109987178,6.48285905272217,6.59242850150057,1749241.25417138,0.0,1.0
2022-02-28,7.31,7.36,7.14,7.23,1740985,6.67460558808437,6.72025952507538,6.51938220231497,6.60155928889877,1906719.45810847,0.0,1.0
2022-03-01,7.47,7.85,7.29,7.64,3667859,6.82069818645558,7.16766810758719,6.65634401328797,6.97592157222498,4017023.7680958,0.0,1.0
2022-03-02,7.88,7.89,7.48,7.5,4584690,7.19506046978179,7.20419125717999,6.82982897385378,6.84809054865018,5021133.22768164,0.0,1.0
2022-03-03,7.81,8.015,7.755,7.88,2648738,7.13114495799439,7.31832609965749,7.08092562730429,7.19506046978179,2900886.73023105,0.0,1.0
2022-03-04,7.59,7.75,7.49,7.7,3375995,6.93026763523398,7.07636023360519,6.83895976125198,7.03070629661419,3697375.54141874,0.0,1.0
2022-03-07,7.32,7.8,7.285,7.66,3000493,6.68373637548258,7.12201417059619,6.65177861958887,6.99418314702138,3286127.32850556,0.0,1.0
2022-03-08,7.15,7.36,7.0,7.36,3896298,6.52851298971317,6.72025952507538,6.39155117874017,6.72025952507538,4267209.20122179,0.0,1.0
2022-03-09,7.61,7.68,7.35,7.35,3788344,6.94852921003038,7.01244472181778,6.71112873767718,6.71112873767718,4148978.43393738,0.0,1.0
2022-03-10,7.52,7.64,7.37,7.47,3465304,6.86635212344658,6.97592157222498,6.72939031247358,6.82069818645558,3795186.38303093,0.0,1.0
2022-03-11,7.64,7.71,7.495,7.605,4866476,6.97592157222498,7.03983708401238,6.84352515495108,6.94396381633128,5329744.07109646,0.0,1.0
2022-03-14,7.33,7.695,7.27,7.62,2407565,6.69286716288078,7.02614090291508,6.63808243849157,6.95765999742858,2636755.0738007,0.0,1.0
2022-03-15,7.46,7.566,7.36,7.39,2377464,6.81156739905738,6.9083537454783,6.72025952507538,6.74765188726998,2603788.58505524,0.0,1.0
2022-03-16,7.86,7.95,7.55,7.55,3902957,7.20875665087909,7.29129966596549,6.92444182113704,6.92444182113704,4255552.44901477,0.035,1.0
2022-03-17,7.82,7.92,7.72,7.75,2702720,7.17207086639625,7.26378532760336,7.08035640518913,7.10787074355127,2946885.326946,0.0,1.0
2022-03-18,7.57,7.745,7.48,7.7,4973587,6.94278471337846,7.10328502049091,6.86024169829206,7.06201351294771,5422903.79787377,0.0,1.0
2022-03-21,7.57,7.71,7.53,7.57,2992116,6.94278471337846,7.07118495906842,6.90609892889562,6.94278471337846,3262425.53313712,0.0,1.0
2022-03-22,7.62,7.775,7.5602,7.58,2745259,6.98864194398202,7.13079935885304,6.93379669618017,6.95195615949917,2993267.32542271,0.0,1.0
2022-03-23,7.41,7.55,7.37,7.53,1648190,6.79604157544708,6.92444182113704,6.75935579096424,6.90609892889562,1797088.46163093,0.0,1.0
2022-03-24,7.47,7.48,7.38,7.44,1100073,6.85107025217135,6.86024169829206,6.76852723708495,6.82355591380922,1199454.24693252,0.0,1.0
2022-03-25,7.36,7.48,7.35,7.43,1442923,6.75018434484352,6.86024169829206,6.74101289872281,6.8143844676885,1573277.51917065,0.0,1.0
2022-03-28,7.45,7.485,7.34,7.4,1778912,6.83272735992993,6.86482742135242,6.7318414526021,6.78687012932637,1939619.96460165,0.0,1.0
2022-03-29,7.85,7.955,7.58,7.63,2681352,7.19958520475838,7.29588538902585,6.95195615949917,6.99781339010273,2923586.92915926,0.0,1.0
2022-03-30,7.59,7.835,7.57,7.78,1676776,6.96112760561988,7.18582803557731,6.94278471337846,7.1353850819134,1828256.93781643,0.0,1.0
2022-03-31,7.59,7.715,7.57,7.59,1391065,6.96112760561988,7.07577068212878,6.94278471337846,6.96112760561988,1516734.63670974,0.0,1.0
2022-04-01,7.74,7.79,7.64,7.68,1464217,7.09869929743055,7.14455652803411,7.00698483622344,7.04367062070629,1596495.23175353,0.0,1.0
2022-04-04,7.73,7.78,7.555,7.75,1954625,7.08952785130984,7.1353850819134,6.9290275441974,7.10787074355127,2131206.9811826,0.0,1.0
2022-04-05,7.53,7.77,7.475,7.66,2602806,6.90609892889562,7.12621363579269,6.8556559752317,7.02532772846486,2837945.03695796,0.0,1.0
2022-04-06,7.25,7.46,7.24,7.46,2311317,6.6492984375157,6.84189880605064,6.64012699139499,6.84189880605064,2520122.74790613,0.0,1.0
2022-04-07,7.15,7.29,6.96,7.23,1788089,6.55758397630859,6.68598422199855,6.38332650001507,6.63095554527428,1949626.02022168,0.0,1.0
2022-04-08,7.1,7.19,6.985,7.11,1210714,6.51172674570503,6.59426976079143,6.40625511531685,6.52089819182574,1320090.62045943,0.0,1.0
2022-04-11,7.12,7.235,7.04,7.06,910564,6.53006963794645,6.63554126833463,6.45669806898076,6.47504096122218,992824.891533441,0.0,1.0
2022-04-12,7.1,7.25,7.06,7.14,1245999,6.51172674570503,6.6492984375157,6.47504096122218,6.54841253018788,1358563.28827603,0.0,1.0
2022-04-13,7.16,7.185,7.07,7.12,1351107,6.5667554224293,6.58968403773108,6.4842124073429,6.53006963794645,1473166.80730303,0.0,1.0
2022-04-14,6.99,7.21,6.99,7.21,2011334,6.41084083837721,6.61261265303285,6.41084083837721,6.61261265303285,2193039.10585914,0.0,1.0
2022-04-18,6.88,7.02,6.84,6.99,1883804,6.30995493104938,6.43835517673934,6.27326914656654,6.41084083837721,2053987.9700606,0.0,1.0
2022-04-19,7.31,7.39,6.88,6.88,2824750,6.70432711423997,6.77769868320566,6.30995493104938,6.30995493104938,3079939.58948419,0.0,1.0
2022-04-20,7.38,7.52,7.31,7.37,1447626,6.76852723708495,6.89692748277491,6.70432711423997,6.75935579096424,1578405.39097854,0.0,1.0
2022-04-21,7.39,7.53,7.3207,7.46,1253281,6.77769868320566,6.90609892889562,6.71414056158913,6.84189880605064,1366503.14847273,0.0,1.0
2022-04-22,7.08,7.32,7.04,7.29,1188042,6.49338385346361,6.71349856036068,6.45669806898076,6.68598422199855,1295370.41853969,0.0,1.0
2022-04-25,7.11,7.12,6.82,7.02,2641531,6.52089819182574,6.53006963794645,6.25492625432511,6.43835517673934,2880168.47641376,0.0,1.0
2022-04-26,6.76,7.03,6.65,7.01,1796684,6.19989757760085,6.44752662286005,6.09901167027302,6.42918373061863,1958997.49761672,0.0,1.0
2022-04-27,6.87,6.945,6.74,6.77,1752573,6.30078348492867,6.36956933083401,6.18155468535942,6.20906902372156,1910901.48372815,0.0,1.0
2022-04-28,7.01,7.075,6.79,6.9,1323860,6.42918373061863,6.48879813040325,6.22741191596298,6.3282978232908,1443458.29717127,0.0,1.0
2022-04-29,6.85,7.07,6.82,7.0,1380242,6.28244059268725,6.4842124073429,6.25492625432511,6.42001228449792,1504933.88047397,0.0,1.0
2022-05-02,6.86,6.89,6.68,6.84,1616611,6.29161203880796,6.31912637717009,6.12652600863515,6.27326914656654,1762656.5960512,0.0,1.0
2022-05-03,7.0,7.045,6.855,6.88,1557680,6.42001228449792,6.46128379204112,6.2870263157476,6.30995493104938,1698401.73457748,0.0,1.0
2022-05-04,7.25,7.26,6.875,7.02,1780918,6.6492984375157,6.65846988363641,6.30536920798903,6.43835517673934,1941807.18783079,0.0,1.0
2022-05-05,7.04,7.36,6.96,7.1,1729159,6.45669806898076,6.75018434484352,6.38332650001507,6.51172674570503,1885372.24908856,0.0,1.0
2022-05-06,7.0,7.095,6.755,7.0,2317477,6.42001228449792,6.50714102264467,6.19531185454049,6.42001228449792,2526839.24595772,0.0,1.0
2022-05-09,6.6,6.93,6.52,6.9,2647557,6.05315443966946,6.35581216165294,5.97978287070377,6.3282978232908,2886738.86882592,0.0,1.0
2022-05-10,6.74,6.815,6.475,6.67,2145518,6.18155468535942,6.25034053126476,5.93851136316057,6.11735456251444,2339345.3679621,0.0,1.0
2022-05-11,6.54,6.845,6.495,6.74,1719915,5.9981257629452,6.27785486962689,5.956854255402,6.18155468535942,1875293.1406488,0.0,1.0
2022-05-12,6.68,6.74,6.43,6.49,2128089,6.12652600863515,6.18155468535942,5.89723985561737,5.95226853234164,2320341.82177036,0.0,1.0
2022-05-13,6.99,7.125,6.76,6.76,2045530,6.41084083837721,6.53465536100681,6.19989757760085,6.19989757760085,2230324.39277019,0.0,1.0
2022-05-16,6.86,6.975,6.81,6.91,1922989,6.29161203880796,6.39708366919614,6.2457548082044,6.33746926941152,2096712.96618909,0.0,1.0
2022-05-17,7.2,7.21,6.99,7.03,1411063,6.60344120691214,6.61261265303285,6.41084083837721,6.44752662286005,1538539.26788436,0.0,1.0
2022-05-18,6.89,7.17,6.83,7.09,1564909,6.31912637717009,6.57592686855001,6.26409770044583,6.50255529958432,1706283.80672276,0.0,1.0
2022-05-19,7.0,7.08,6.82,6.83,1780163,6.42001228449792,6.49338385346361,6.25492625432511,6.26409770044583,1940983.98068323,0.0,1.0
2022-05-20,6.97,7.105,6.7,7.09,1612512,6.39249794613578,6.51631246876539,6.14486890087658,6.50255529958432,1758187.28996136,0.0,1.0
2022-05-23,7.0,7.045,6.78,7.0,1564054,6.42001228449792,6.46128379204112,6.21824046984227,6.42001228449792,1705351.56551593,0.0,1.0
2022-05-24,6.93,6.94,6.81,6.88,1822077,6.35581216165294,6.36498360777365,6.2457548082044,6.30995493104938,1986684.51628944,0.0,1.0
2022-05-25,7.19,7.24,6.84,6.89,2574254,6.59426976079143,6.64012699139499,6.27326914656654,6.31912637717009,2806813.63235261,0.0,1.0
2022-05-26,7.35,7.47,7.18,7.2,1847365,6.74101289872281,6.85107025217135,6.58509831467072,6.60344120691214,2014257.04919992,0.0,1.0
2022-05-27,7.56,7.66,7.44,7.5,2065815,6.93361326725775,7.02532772846486,6.82355591380922,6.87858459053348,2252441.95169494,0.0,1.0
2022-05-31,7.48,7.48,7.265,7.46,2276106,6.86024169829206,6.86024169829206,6.66305560669677,6.84189880605064,2481730.76529339,0.0,1.0
2022-06-01,7.31,7.54,7.28,7.47,1745614,6.70432711423997,6.91527037501633,6.67681277587783,6.85107025217135,1903313.80354292,0.0,1.0
2022-06-02,7.54,7.54,7.3,7.33,1266584,6.91527037501633,6.91527037501633,6.69515566811926,6.72267000648139,1381007.94937862,0.0,1.0
2022-06-03,7.46,7.51,7.425,7.48,1197684,6.84189880605064,6.88775603665419,6.80979874462815,6.86024169829206,1305883.48253537,0.0,1.0
2022-06-06,7.61,7.68,7.47,7.55,2410076,6.97947049786131,7.04367062070629,6.85107025217135,6.92444182113704,2627803.6945095,0.0,1.0
2022-06-07,7.69,7.69,7.5,7.5,1485347,7.052842066827,7.052842066827,6.87858459053348,6.87858459053348,1619534.12847919,0.0,1.0
2022-06-08,7.37,7.655,7.36,7.65,1514261,6.75935579096424,7.02074200540451,6.75018434484352,7.01615628234415,1651060.23637912,0.0,1.0
2022-06-09,7.23,7.38,7.22,7.32,1294192,6.63095554527428,6.76852723708495,6.62178409915357,6.71349856036068,1411110.07246437,0.0,1.0
2022-06-10,6.87,7.07,6.775,7.07,2519466,6.30078348492867,6.4842124073429,6.21365474678191,6.4842124073429,2747076.05195482,0.0,1.0
2022-06-13,6.6,6.75,6.5,6.67,2399503,6.05315443966946,6.19072613148013,5.96143997846235,6.11735456251444,2616275.52342193,0.0,1.0
2022-06-14,6.4,6.6503,6.39,6.62,2720218,5.86972551725524,6.09928681365664,5.86055407113453,6.07149733191089,2965964.10663865,0.0,1.0
2022-06-15,6.47,6.56,6.31,6.5,3895926,5.96602570152271,6.04901523987465,5.81848874445259,5.99368888097335,4225030.6118471,0.035,1.0
2022-06-16,6.15,6.34,6.05,6.31,3323037,5.67095178738248,5.84615192390324,5.57874118921366,5.81848874445259,3603747.36309174,0.0,1.0
2022-06-17,6.3,6.44,6.145,6.17,10485754,5.80926768463571,5.93836252207206,5.66634125747404,5.68939390701625,11371528.0111322,0.0,1.0
2022-06-21,6.35,6.55,6.33,6.41,1788414,5.85537298372012,6.03979418005776,5.83693086408636,5.91069934262141,1939488.55718921,0.0,1.0
2022-06-22,6.18,6.35,6.14,6.27,2748681,5.69861496683313,5.85537298372012,5.6617307275656,5.78160450518507,2980873.19091854,0.0,1.0
2022-06-23,6.15,6.24,6.045,6.16,2515317,5.67095178738248,5.75394132573442,5.57413065930522,5.68017284719936,2727795.99086312,0.0,1.0
2022-06-24,6.45,6.63,6.175,6.18,5667546,5.94758358188894,6.11356265859282,5.69400443692469,5.69861496683313,6146306.51199525,0.0,1.0
2022-06-27,6.59,6.63,6.4,6.45,2162500,6.07667841932529,6.11356265859282,5.90147828280453,5.94758358188894,2345175.11321297,0.0,1.0
2022-06-28,6.37,6.74,6.35,6.65,3871178,5.87381510335389,6.21499431657852,5.85537298372012,6.13200477822659,4198192.04828557,0.0,1.0
2022-06-29,6.19,6.34,6.11,6.34,2512506,5.70783602665001,5.84615192390324,5.63406754811495,5.84615192390324,2724747.53433446,0.0,1.0
2022-06-30,6.15,6.16,6.04,6.13,2158443,5.67095178738248,5.68017284719936,5.56952012939678,5.65250966774872,2340775.40202948,0.0,1.0
2022-07-01,6.29,6.31,6.1,6.12,1554665,5.80004662481883,5.81848874445259,5.62484648829807,5.64328860793183,1685993.83462809,0.0,1.0
2022-07-05,6.36,6.36,6.0,6.12,1500351,5.864594043537,5.864594043537,5.53263589012925,5.64328860793183,1627091.71157651,0.0,1.0
2022-07-06,6.37,6.43,6.285,6.38,1250734,5.87381510335389,5.92914146225518,5.79543609491039,5.88303616317077,1356388.5549361,0.0,1.0
2022-07-07,6.61,6.65,6.41,6.45,1200560,6.09512053895906,6.13200477822659,5.91069934262141,5.94758358188894,1301976.15441339,0.0,1.0
2022-07-08,6.65,6.68,6.485,6.65,1026677,6.13200477822659,6.15966795767723,5.97985729124803,6.13200477822659,1113404.55477834,0.0,1.0
2022-07-11,6.62,6.67,6.53,6.59,1529125,6.10434159877594,6.15044689786035,6.021352060424,6.07667841932529,1658296.36762626,0.0,1.0
2022-07-12,6.69,6.77,6.635,6.64,1834585,6.16888901749411,6.24265749602917,6.11817318850126,6.1227837184097,1989559.80812662,0.0,1.0
2022-07-13,6.66,6.68,6.45,6.58,1326429,6.14122583804347,6.15966795767723,5.94758358188894,6.06745735950841,1438477.81745386,0.0,1.0
2022-07-14,6.59,6.655,6.53,6.59,1471219,6.07667841932529,6.13661530813503,6.021352060424,6.07667841932529,1595498.81382015,0.0,1.0
2022-07-15,6.81,6.84,6.615,6.68,1301482,6.2795417352967,6.30720491474734,6.0997310688675,6.15966795767723,1411423.44355822,0.0,1.0
2022-07-18,6.85,7.0,6.83,6.9,1204864,6.31642597456423,6.45474187181746,6.29798385493046,6.36253127364864,1306643.73068496,0.0,1.0
2022-07-19,7.11,7.17,6.975,6.99,1634029,6.55617352980316,6.61149988870445,6.43168922227525,6.44552081200058,1772062.03240151,0.0,1.0
2022-07-20,7.22,7.25,7.035,7.06,915782,6.65760518778886,6.68526836723951,6.48701558117655,6.51006823071875,993141.806024694,0.0,1.0
2022-07-21,7.22,7.23,7.075,7.16,1127954,6.65760518778886,6.66682624760575,6.52389982044407,6.60227882888757,1223236.83220764,0.0,1.0
2022-07-22,7.07,7.27,7.02,7.22,3381734,6.51928929053563,6.70371048687327,6.47318399145122,6.65760518778886,3667402.73586412,0.0,1.0
2022-07-25,7.05,7.115,6.965,7.1,1418243,6.50084717090187,6.5607840597116,6.42246816245837,6.54695246998628,1538047.71703514,0.0,1.0
2022-07-26,6.9,7.04,6.89,7.01,1578248,6.36253127364864,6.49162611108499,6.35331021383175,6.46396293163434,1711568.98593209,0.0,1.0
2022-07-27,7.17,7.18,6.91,7.01,2057479,6.61149988870445,6.62072094852134,6.37175233346552,6.46396293163434,2231282.56497494,0.0,1.0
2022-07-28,7.3,7.3,7.105,7.19,1187786,6.73137366632392,6.73137366632392,6.55156299989472,6.62994200833822,1288123.08301631,0.0,1.0
2022-07-29,7.3,7.32,7.19,7.32,1815188,6.73137366632392,6.74981578595768,6.62994200833822,6.74981578595768,1968524.26515737,0.0,1.0
2022-08-01,7.25,7.32,7.125,7.26,1839259,6.68526836723951,6.74981578595768,6.57000511952848,6.69448942705639,1994628.63979328,0.0,1.0
2022-08-02,7.2,7.28,7.18,7.24,1220900,6.6391630681551,6.71293154669016,6.62072094852134,6.67604730742263,1324034.3564031,0.0,1.0
2022-08-03,7.31,7.35,7.23,7.29,2301044,6.7405947261408,6.77747896540833,6.66682624760575,6.72215260650704,2495422.48472047,0.0,1.0
2022-08-04,7.7,7.76,7.27,7.33,3347060,7.1002160589992,7.1555424179005,6.70371048687327,6.75903684577457,3629799.68297369,0.0,1.0
2022-08-05,8.02,8.0553,7.56,7.64,4168424,7.39528997313943,7.42784031429303,6.97112122156285,7.04488970009791,4520547.61901487,0.0,1.0
2022-08-08,8.0,8.35,8.0,8.01,3314046,7.37684785350567,7.69958494709654,7.37684785350567,7.38606891332255,3593996.85699097,0.0,1.0
2022-08-09,7.85,8.01,7.775,8.01,2600067,7.23853195625243,7.38606891332255,7.16937400762582,7.38606891332255,2819705.16582026,0.0,1.0
2022-08-10,7.94,8.06,7.795,7.98,2332778,7.32152149460437,7.43217421240696,7.18781612725958,7.3584057338719,2529837.18393097,0.0,1.0
2022-08-11,8.03,8.08,7.94,8.02,1344667,7.40451103295631,7.45061633204072,7.32152149460437,7.39528997313943,1458256.45500982,0.0,1.0
2022-08-12,8.25,8.27,8.0312,8.08,1729857,7.60737434892772,7.62581646856148,7.40561756013434,7.45061633204072,1875985.01078254,0.0,1.0
2022-08-15,8.26,8.3,8.125,8.16,1229850,7.6165954087446,7.65347964801213,7.49211110121669,7.52438481057578,1333740.39906819,0.0,1.0
2022-08-16,8.21,8.3,8.13,8.21,1129849,7.57049010966019,7.65347964801213,7.49672163112513,7.57049010966019,1225291.91051494,0.0,1.0
2022-08-17,8.02,8.16,7.95,8.07,1781965,7.39528997313943,7.52438481057578,7.33074255442126,7.44139527222384,1932494.78410014,0.0,1.0
2022-08-18,7.96,8.03,7.89,8.03,1505632,7.33996361423814,7.40451103295631,7.27541619551996,7.40451103295631,1632818.81898593,0.0,1.0
2022-08-19,7.87,7.93,7.795,7.91,1336616,7.2569740758862,7.31230043478749,7.18781612725958,7.29385831515373,1449525.35450741,0.0,1.0
2022-08-22,7.63,7.78,7.61,7.75,1303692,7.03566864028103,7.17398453753426,7.01722652064727,7.14632135808361,1413820.13118837,0.0,1.0
2022-08-23,7.69,7.85,7.67,7.69,1013958,7.09099499918232,7.23853195625243,7.07255287954856,7.09099499918232,1099611.1294535,0.0,1.0
2022-08-24,7.66,7.77,7.63,7.66,962870,7.06333181973168,7.16476347771738,7.03566864028103,7.06333181973168,1044207.51965751,0.0,1.0
2022-08-25,7.82,7.855,7.68,7.69,1180704,7.21086877680179,7.24314248616088,7.08177393936544,7.09099499918232,1280442.83785942,0.0,1.0
2022-08-26,7.56,7.87,7.56,7.83,974743,6.97112122156285,7.2569740758862,6.97112122156285,7.22008983661867,1057083.47994384,0.0,1.0
2022-08-29,7.46,7.565,7.35,7.47,1097601,6.87891062339403,6.9757317514713,6.77747896540833,6.88813168321092,1190319.79164748,0.0,1.0
2022-08-30,7.4,7.575,7.325,7.52,1054284,6.82358426449274,6.98495281128818,6.75442631586613,6.93423698229533,1143343.62962248,0.0,1.0
2022-08-31,7.29,7.445,7.25,7.38,1745931,6.72215260650704,6.86507903366871,6.68526836723951,6.80514214485898,1893416.84651423,0.0,1.0
2022-09-01,7.24,7.27,7.14,7.25,1452125,6.67604730742263,6.70371048687327,6.58383670925381,6.68526836723951,1574791.86648526,0.0,1.0
2022-09-02,7.21,7.335,7.16,7.28,1376117,6.64838412797198,6.76364737568301,6.60227882888757,6.71293154669016,1492363.16359274,0.0,1.0
2022-09-06,8.39,8.42,7.91,8.09,14817800,7.73646918636407,7.76413236581471,7.29385831515373,7.45983739185761,16069519.4416495,0.0,1.0
2022-09-07,8.41,8.54,8.195,8.39,5212782,7.75491130599783,7.8747850836173,7.55665851993487,7.73646918636407,5653126.75930845,0.0,1.0
2022-09-08,8.19,8.36,8.16,8.32,4263210,7.55204799002643,7.70880600691342,7.52438481057578,7.67192176764589,4623340.57544539,0.0,1.0
2022-09-09,8.39,8.445,8.22,8.29,3545032,7.73646918636407,7.78718501535692,7.57971116947707,7.64425858819525,3844495.17777739,0.0,1.0
2022-09-12,8.66,8.72,8.15,8.15,4663322,7.98543780141988,8.04076416032118,7.5151637507589,7.5151637507589,5057251.65285481,0.0,1.0
2022-09-13,8.38,8.505,8.28,8.43,3473560,7.72724812654719,7.84251137425821,7.63503752837836,7.7733534256316,3766985.64913389,0.0,1.0
2022-09-14,8.26,8.405,8.21,8.36,2837652,7.64886911810369,7.78314103361519,7.60256845758248,7.7414704391461,3064375.28974362,0.035,1.0
2022-09-15,8.21,8.38,8.14,8.24,2505785,7.60256845758248,7.75999070335459,7.53774753285279,7.6303488538952,2705992.71348644,0.0,1.0
2022-09-16,8.17,8.18,8.02,8.14,4620385,7.56552792916551,7.57478806126975,7.42662594760188,7.53774753285279,4989545.44923129,0.0,1.0
2022-09-19,8.19,8.285,8.1,8.14,1830008,7.58404819337399,7.67201944836429,7.50070700443582,7.53774753285279,1976222.34693794,0.0,1.0
2022-09-20,8.03,8.275,8.01,8.14,2306577,7.43588607970613,7.66275931626005,7.41736581549764,7.53774753285279,2490868.35267008,0.0,1.0
2022-09-21,8.05,8.26,8.04,8.09,2071826,7.45440634391461,7.64886911810369,7.44514621181037,7.49144687233158,2237361.1700971,0.0,1.0
2022-09-22,7.98,8.16,7.88,8.11,3830569,7.38958541918492,7.55626779706127,7.2969840981425,7.50996713654006,4136624.57174379,0.0,1.0
2022-09-23,7.7,7.875,7.64,7.85,2648474,7.13030172026615,7.29235403209038,7.0747409276407,7.26920370182977,2860082.30788287,0.0,1.0
2022-09-26,7.54,7.79,7.49,7.66,3077588,6.98213960659828,7.21364290920433,6.93583894607707,7.09326119184918,3323481.74448857,0.0,1.0
2022-09-27,7.5,7.765,7.455,7.66,4010962,6.94509907818131,7.19049257894372,6.90342848371223,7.09326119184918,4331430.64790913,0.0,1.0
2022-09-28,7.74,7.82,7.47,7.53,3440696,7.16734224868312,7.24142330551705,6.91731868186859,6.97287947449404,3715601.42044187,0.0,1.0
2022-09-29,7.49,7.65,7.365,7.64,3603996,6.93583894607707,7.08400105974494,6.82008729477405,7.0747409276407,3891948.79665824,0.0,1.0
2022-09-30,7.49,7.58,7.37,7.48,2641833,6.93583894607707,7.01918013501525,6.82471736082617,6.92657881397283,2852910.70393031,0.0,1.0
2022-10-03,7.78,7.87,7.47,7.58,2530297,7.20438277710008,7.28772396603826,6.91731868186859,7.01918013501525,2732463.17818831,0.0,1.0
2022-10-04,8.17,8.18,7.92,7.92,2892721,7.56552792916551,7.57478806126975,7.33402462655947,7.33402462655947,3123844.20377215,0.0,1.0
2022-10-05,8.38,8.465,7.98,8.05,3805863,7.75999070335459,7.83870182624064,7.38958541918492,7.45440634391461,4109944.60679094,0.0,1.0
2022-10-06,8.42,8.5,8.33,8.35,3293969,7.79703123177156,7.87111228860549,7.71369004283338,7.73221030704186,3557151.19710997,0.0,1.0
2022-10-07,8.29,8.41,8.195,8.35,6684294,7.67664951441641,7.78777109966731,7.58867825942612,7.73221030704186,7218357.0652714,0.0,1.0
2022-10-10,8.1,8.335,8.07,8.3,6279696,7.50070700443582,7.7183201088855,7.47292660812309,7.68590964652066,6781432.41296038,0.0,1.0
2022-10-11,8.17,8.24,7.995,8.12,6990248,7.56552792916551,7.6303488538952,7.40347561734128,7.5192272686443,7548756.23944717,0.0,1.0
2022-10-12,8.21,8.27,7.99,8.17,6140932,7.60256845758248,7.65812925020793,7.39884555128916,7.56552792916551,6631581.4190027,0.0,1.0
2022-10-13,8.31,8.37,8.05,8.05,5439011,7.6951697786249,7.75073057125035,7.45440634391461,7.45440634391461,5873578.19388837,0.0,1.0
2022-10-14,8.01,8.38,8.01,8.38,5457932,7.41736581549764,7.75999070335459,7.41736581549764,7.75999070335459,5894010.94774869,0.0,1.0
2022-10-17,8.35,8.41,8.14,8.15,8108584,7.73221030704186,7.78777109966731,7.53774753285279,7.54700766495703,8756445.27391325,0.0,1.0
2022-10-18,8.58,8.59,8.355,8.53,13344296,7.94519334543942,7.95445347754367,7.73684037309398,7.89889268491821,14410481.2434452,0.0,1.0
2022-10-19,8.6,8.745,8.455,8.54,12812211,7.96371360964791,8.09798552515941,7.8294416941364,7.90815281702246,13835883.6091886,0.0,1.0
2022-10-20,8.55,8.69,8.415,8.67,26378373,7.9174129491267,8.04705479858608,7.79240116571943,8.0285345343776,28485957.5468874,0.0,1.0
2022-10-21,8.8,8.91,8.365,8.58,4042506,8.14891625173274,8.2507777048794,7.74610050519823,7.94519334543942,4365494.95676014,0.0,1.0
2022-10-24,8.53,8.86,8.5,8.8,2650061,7.89889268491821,8.20447704435819,7.87111228860549,8.14891625173274,2861796.10632779,0.0,1.0
2022-10-25,8.45,8.66,8.44,8.51,2297028,7.82481162808428,8.01927440227336,7.81555149598004,7.88037242070973,2480556.40474914,0.0,1.0
2022-10-26,8.59,8.705,8.42,8.45,4195364,7.95445347754367,8.06094499674245,7.79703123177156,7.82481162808428,4530566.0359621,0.0,1.0
2022-10-27,8.7,8.78,8.59,8.6,10170181,8.05631493069032,8.13039598752426,7.95445347754367,7.96371360964791,10982760.1653127,0.0,1.0
2022-10-28,8.7,8.745,8.5501,8.63,7199025,8.05631493069032,8.09798552515941,7.91750555044774,7.99149400596063,7774214.14614849,0.0,1.0
2022-10-31,8.46,8.66,8.44,8.63,7441499,7.83407176018852,8.01927440227336,7.81555149598004,7.99149400596063,8036061.38252748,0.0,1.0
2022-11-01,8.45,8.57,8.42,8.57,6354471,7.82481162808428,7.93593321333518,7.79703123177156,7.93593321333518,6862181.80093698,0.0,1.0
2022-11-02,8.25,8.525,8.23,8.36,5413069,7.63960898599945,7.89426261886609,7.62108872179096,7.7414704391461,5845563.47475913,0.0,1.0
2022-11-03,8.26,8.45,8.205,8.3,5379900,7.64886911810369,7.82481162808428,7.59793839153036,7.68590964652066,5809744.33133157,0.0,1.0
2022-11-04,8.49,8.69,8.36,8.45,7415351,7.86185215650125,8.04705479858608,7.7414704391461,7.82481162808428,8007824.20436883,0.0,1.0
2022-11-07,8.66,8.69,8.475,8.48,14261005,8.01927440227336,8.04705479858608,7.84796195834488,7.85259202439701,15400433.6433467,0.0,1.0
2022-11-08,8.71,8.975,8.66,8.72,9501858,8.06557506279457,8.31096856355697,8.01927440227336,8.07483519489881,10261039.3599542,0.0,1.0
2022-11-09,8.62,8.725,8.55,8.7,5153910,7.98223387385639,8.07946526095093,7.9174129491267,8.05631493069032,5565698.13689717,0.0,1.0
2022-11-10,9.1,9.15,8.82,8.88,7978200,8.42672021485999,8.4730208753812,8.16743651594123,8.22299730856668,8615643.8268796,0.0,1.0
2022-11-11,9.15,9.24,8.975,9.17,6088352,8.4730208753812,8.55636206431938,8.31096856355697,8.49154113958969,6574800.37159636,0.0,1.0
2022-11-14,9.17,9.3,9.1,9.14,4433508,8.49154113958969,8.61192285694483,8.42672021485999,8.46376074327696,4787737.31313094,0.0,1.0
2022-11-15,9.25,9.52,9.15,9.28,3954660,8.56562219642362,8.81564576323815,8.4730208753812,8.59340259273635,4270630.21939882,0.0,1.0
2022-11-16,9.22,9.24,9.105,9.15,2636570,8.5378418001109,8.55636206431938,8.43135028091212,8.4730208753812,2847227.19969867,0.0,1.0
2022-11-17,8.98,9.105,8.912,9.09,2222062,8.31559862960909,8.43135028091212,8.25262973130025,8.41746008275575,2399600.75621616,0.0,1.0
2022-11-18,8.95,9.059,8.77,9.05,2309270,8.28781823329637,8.3887536732326,8.12113585542002,8.38041955433879,2493776.51852526,0.0,1.0
2022-11-21,8.96,9.02,8.88,8.9,1966701,8.29707836540061,8.35263915802606,8.22299730856668,8.24151757277516,2123836.87172143,0.0,1.0
2022-11-22,9.04,9.07,8.91,8.99,2603677,8.37115942223454,8.39893981854727,8.2507777048794,8.32485876171333,2811706.10817457,0.0,1.0
2022-11-23,9.0,9.0775,8.98,9.0,2030631,8.33411889381758,8.40588491762545,8.31559862960909,8.33411889381758,2192874.76370865,0.0,1.0
2022-11-25,9.0,9.04,8.93,9.04,1936541,8.33411889381758,8.37115942223454,8.26929796908789,8.37115942223454,2091267.14198055,0.0,1.0
2022-11-28,9.09,9.115,8.895,8.94,3111215,8.41746008275575,8.44061041301636,8.23688750672304,8.27855810119213,3359795.48129217,0.0,1.0
2022-11-29,9.21,9.22,9.1,9.13,2603876,8.52858166800666,8.5378418001109,8.42672021485999,8.45450061117272,2811921.00791656,0.0,1.0
2022-11-30,9.34,9.34,9.05,9.27,3365192,8.6489633853618,8.6489633853618,8.38041955433879,8.5841424606321,3634064.78667677,0.0,1.0
2022-12-01,9.68,9.7,9.315,9.425,5066184,8.96380787690602,8.9823281411145,8.62581305510119,8.72767450824785,5470962.98731996,0.0,1.0
2022-12-02,9.75,9.825,9.51,9.58,3723022,9.02862880163571,9.09807979241752,8.80638563113391,8.8712065558636,4020484.75992541,0.0,1.0
2022-12-05,9.47,9.78,9.42,9.73,2215749,8.76934510271694,9.05640919794843,8.72304444219573,9.01010853742723,2392783.35887351,0.0,1.0
2022-12-06,9.6,9.6499,9.4,9.56,3612838,8.88972682007208,8.93593487927225,8.70452417798725,8.85268629165512,3901497.25655111,0.0,1.0
2022-12-07,9.63,9.725,9.555,9.58,2141374,8.91750721638481,9.0054784713751,8.84805622560299,8.8712065558636,2312465.93017729,0.0,1.0
2022-12-08,9.82,9.96,9.72,9.72,3128128,9.0934497263654,9.22309157582479,9.00084840532298,9.00084840532298,3378059.79956497,0.0,1.0
2022-12-09,9.64,9.98,9.63,9.78,2815974,8.92676734848905,9.24161184003327,8.91750721638481,9.05640919794843,3040965.25654326,0.0,1.0
2022-12-12,9.81,9.81,9.61,9.63,2149883,9.08418959426116,9.08418959426116,8.89898695217632,8.91750721638481,2321654.78396924,0.0,1.0
2022-12-13,9.83,10.095,9.8,10.02,3428626,9.10270985846964,9.34810335923205,9.07492946215692,9.27865236845023,3702567.04915631,0.0,1.0
2022-12-14,9.86,10.065,9.73,9.79,8973505,9.16290071714721,9.35340727363963,9.04209168132276,9.09784969785712,9656195.35028064,0.035,1.0
2022-12-15,9.3,9.83,9.245,9.75,7262941,8.64249256282648,9.13502170888003,8.59138104766998,9.06067768683421,7815494.29276103,0.0,1.0
2022-12-16,9.13,9.26,9.05,9.24,7677945,8.48451151597911,8.60532055180357,8.4101674939333,8.58673454629212,8262071.15376996,0.0,1.0
2022-12-19,9.0,9.195,8.96,9.05,4337177,8.36370248015466,8.54491603389134,8.32653046913175,8.4101674939333,4667142.70296212,0.0,1.0
2022-12-20,9.02,9.11,8.945,8.99,4557077,8.38228848566611,8.46592551046766,8.31259096499816,8.35440947739893,4903772.35408804,0.0,1.0
2022-12-21,9.16,9.29,9.05,9.1,2167514,8.5123905242463,8.63319956007075,8.4101674939333,8.45663250771193,2332415.10518668,0.0,1.0
2022-12-22,9.06,9.08,8.875,9.04,2654279,8.41946049668902,8.43804650220048,8.24753994570807,8.40087449117757,2856212.43183656,0.0,1.0
2022-12-23,9.16,9.17,8.98,8.99,1338082,8.5123905242463,8.52168352700202,8.3451164746432,8.35440947739893,1439881.20435596,0.0,1.0
2022-12-27,9.11,9.14,9.01,9.13,1774367,8.46592551046766,8.49380451873484,8.37299548291038,8.48451151597911,1909358.09085652,0.0,1.0
2022-12-28,8.97,9.29,8.97,9.15,2837980,8.33582347188748,8.63319956007075,8.33582347188748,8.50309752149057,3053889.11915572,0.0,1.0
2022-12-29,9.21,9.23,9.03,9.04,1512902,8.55885553802493,8.57744154353639,8.39158148842184,8.40087449117757,1628001.23896184,0.0,1.0
2022-12-30,9.07,9.15,8.94,9.11,2551010,8.42875349944475,8.50309752149057,8.30794446362029,8.46592551046766,2745086.88639717,0.0,1.0
2023-01-03,8.95,9.205,8.86,9.16,1909346,8.31723746637602,8.55420903664707,8.23360044157447,8.5123905242463,2054606.08394122,0.0,1.0
2023-01-04,9.0,9.12,8.95,8.98,2419852,8.36370248015466,8.47521851322339,8.31723746637602,8.3451164746432,2603950.58906941,0.0,1.0
2023-01-05,9.08,9.12,8.875,8.93,2446622,8.43804650220048,8.47521851322339,8.24753994570807,8.29865146086457,2632757.20917237,0.0,1.0
2023-01-06,9.33,9.34,9.15,9.17,1873978,8.67037157109366,8.67966457384939,8.50309752149057,8.52168352700202,2016547.34132629,0.0,1.0
2023-01-09,9.41,9.51,9.3498,9.35,1867788,8.74471559313948,8.83764562069675,8.68877171655,8.68895757660512,2009886.41572161,0.0,1.0
2023-01-10,9.58,9.58,9.36,9.39,1458225,8.90269663998685,8.90269663998685,8.69825057936084,8.72612958762803,1569164.49755842,0.0,1.0
2023-01-11,9.72,9.72,9.51,9.55,1992788,9.03279867856703,9.03279867856703,8.83764562069675,8.87481763171967,2144396.22195508,0.0,1.0
2023-01-12,9.73,9.75,9.515,9.73,2471601,9.04209168132276,9.06067768683421,8.84229212207462,9.04209168132276,2659636.57277162,0.0,1.0
2023-01-13,9.79,9.84,9.6,9.64,2823077,9.09784969785712,9.14431471163576,8.9212826454983,8.95845465652121,3037852.32201734,0.0,1.0
2023-01-17,9.53,9.795,9.5,9.78,3360483,8.85623162620821,9.10249619923499,8.82835261794103,9.0885566951014,3616143.33744697,0.0,1.0
2023-01-18,9.32,9.645,9.275,9.6,2210351,8.66107856833793,8.96310115789908,8.61926005593716,8.9212826454983,2378511.07774366,0.0,1.0
2023-01-19,8.73,9.21,8.72,9.21,2824818,8.11279140575002,8.55885553802493,8.10349840299429,8.55885553802493,3039725.77459856,0.0,1.0
2023-01-20,8.78,8.82,8.565,8.72,3590057,8.15925641952865,8.19642843055157,7.95945686028052,8.10349840299429,3863182.97149692,0.0,1.0
2023-01-23,8.65,8.855,8.62,8.75,2422389,8.0384473837042,8.22895394019661,8.01056837543702,8.13137741126147,2606680.60009672,0.0,1.0
2023-01-24,8.68,8.86,8.52,8.65,2535863,8.06632639197138,8.23360044157447,7.91763834787974,8.0384473837042,2728787.52611702,0.0,1.0
2023-01-25,8.52,8.61,8.42,8.58,2863605,7.91763834787974,8.00127537268129,7.82470832032247,7.97339636441411,3081463.62943358,0.0,1.0
2023-01-26,8.58,8.69,8.475,8.51,2151917,7.97339636441411,8.07561939472711,7.87581983547897,7.90834534512402,2315631.50960409,0.0,1.0
2023-01-27,8.6,8.68,8.5,8.54,1680680,7.99198236992556,8.06632639197138,7.89905234236829,7.9362243533912,1808543.52912375,0.0,1.0
2023-01-30,8.61,8.67,8.49,8.51,1590662,8.00127537268129,8.05703338921565,7.88975933961256,7.90834534512402,1711677.09922356,0.0,1.0
2023-01-31,8.79,8.8,8.59,8.61,2479654,8.16854942228438,8.17784242504011,7.98268936716983,8.00127537268129,2668302.2325284,0.0,1.0
2023-02-01,8.79,8.83,8.58,8.75,1938429,8.16854942228438,8.20572143330729,7.97339636441411,8.13137741126147,2085901.67349872,0.0,1.0
2023-02-02,8.86,8.92,8.78,8.88,2389172,8.23360044157447,8.28935845810884,8.15925641952865,8.25218644708593,2570936.50222747,0.0,1.0
2023-02-03,8.48,8.78,8.475,8.74,2594410,7.88046633685683,8.15925641952865,7.87581983547897,8.12208440850575,2791788.69112143,0.0,1.0
2023-02-06,8.42,8.48,8.3,8.41,4048852,7.82470832032247,7.88046633685683,7.71319228725374,7.81541531756674,4356882.383904,0.0,1.0
2023-02-07,8.56,8.61,8.345,8.45,2322472,7.95481035890265,8.00127537268129,7.75501079965451,7.85258732858965,2499162.06962129,0.0,1.0
2023-02-08,8.4,8.52,8.34,8.5,1446810,7.80612231481101,7.91763834787974,7.75036429827665,7.89905234236829,1556881.06205318,0.0,1.0
2023-02-09,8.27,8.51,8.26,8.47,1729674,7.68531327898656,7.90834534512402,7.67602027623083,7.87117333410111,1861264.91669657,0.0,1.0
2023-02-10,8.31,8.35,8.215,8.27,1734914,7.72248529000947,7.75965730103238,7.63420176383006,7.68531327898656,1866903.56777388,0.0,1.0
2023-02-13,8.34,8.4,8.3,8.32,1733550,7.75036429827665,7.80612231481101,7.71319228725374,7.7317782927652,1865435.79676826,0.0,1.0
2023-02-14,8.3,8.41,8.245,8.35,1668938,7.71319228725374,7.81541531756674,7.66208077209724,7.75965730103238,1795908.21596541,0.0,1.0
2023-02-15,8.36,8.37,8.2,8.2,1554005,7.7689503037881,7.77824330654383,7.62026225969647,7.62026225969647,1672231.29148676,0.0,1.0
2023-02-16,8.25,8.3659,8.2399,8.3,1562181,7.6667272734751,7.77443317541398,7.65734134069182,7.71319228725374,1681029.30889287,0.0,1.0
2023-02-17,8.37,8.425,8.205,8.25,1891567,7.77824330654383,7.82935482170033,7.62490876107433,7.6667272734751,2035474.48518102,0.0,1.0
2023-02-21,8.03,8.3,8.004,8.28,3709222,7.4622812128491,7.71319228725374,7.43811940568421,7.69460628174228,3991413.85997541,0.0,1.0
2023-02-22,8.0,8.11,7.955,8.03,1789105,7.43440220458192,7.53662523489492,7.39258369218115,7.4622812128491,1925217.33505067,0.0,1.0
2023-02-23,8.06,8.11,7.9,8.05,2605792,7.49016022111628,7.53662523489492,7.34147217702465,7.48086721836056,2804036.61603782,0.0,1.0
2023-02-24,7.92,8.01,7.74,8.01,3030912,7.3600581825361,7.44369520733765,7.19278413293301,7.44369520733765,3261499.08664561,0.0,1.0
2023-02-27,7.86,8.01,7.855,8.0,3113157,7.30430016600174,7.44369520733765,7.29965366462387,7.43440220458192,3350001.15875498,0.0,1.0
2023-02-28,7.54,7.78,7.115,7.75,6660735,7.00692407781846,7.22995614395592,6.61197146070004,7.20207713568873,7167473.39377996,0.0,1.0
2023-03-01,7.6,7.725,7.535,7.59,3723947,7.06268209435282,7.17884462879941,7.00227757644059,7.0533890915971,4007259.11514971,0.0,1.0
2023-03-02,7.58,7.655,7.41,7.51,2572962,7.04409608884137,7.11379360950932,6.886115041994,6.97904506955128,2768708.96052866,0.0,1.0
2023-03-03,7.67,7.76,7.565,7.61,3071589,7.12773311364291,7.21137013844446,7.03015658470778,7.07197509710855,3305270.72975088,0.0,1.0
2023-03-06,7.72,7.88,7.675,7.68,3883812,7.17419812742155,7.32288617151319,7.13237961502078,7.13702611639864,4179286.39653782,0.0,1.0
2023-03-07,7.62,7.82,7.57,7.72,2691488,7.08126809986428,7.26712815497883,7.03480308608564,7.17419812742155,2896252.23487769,0.0,1.0
2023-03-08,7.78,7.8,7.595,7.62,2579281,7.22995614395592,7.24854214946737,7.05803559297496,7.08126809986428,2775508.70025338,0.0,1.0
2023-03-09,7.63,7.855,7.595,7.78,3229950,7.09056110262001,7.29965366462387,7.05803559297496,7.22995614395592,3475679.58915038,0.0,1.0
2023-03-10,7.34,7.62,7.29,7.59,2717306,6.82106402270391,7.08126809986428,6.77459900892527,7.0533890915971,2924034.42829638,0.0,1.0
2023-03-13,7.08,7.3,7.035,7.2,3681070,6.579445951055,6.783892011681,6.53762743865422,6.69096198412373,3961120.09945473,0.0,1.0
2023-03-14,7.12,7.26,7.04,7.22,3454904,6.61661796207791,6.74672000065809,6.54227394003209,6.70954798963518,3717747.74076194,0.0,1.0
2023-03-15,6.94,6.985,6.74,6.96,4945167,6.48186942211986,6.52389883479931,6.29507203243341,6.5005491610885,5294685.33612885,0.035,1.0
2023-03-16,7.0,7.07,6.84,6.87,3396423,6.5379086390258,6.60328772541605,6.38847072727663,6.4164903357296,3636478.0104273,0.0,1.0
2023-03-17,6.94,7.02,6.89,6.95,4356303,6.48186942211986,6.55658837799444,6.43517007469825,6.49120929160418,4664201.15111059,0.0,1.0
2023-03-20,7.04,7.13,6.965,6.98,2853188,6.57526811696309,6.65932694232199,6.50521909583067,6.51922890005715,3054847.82714493,0.0,1.0
2023-03-21,7.17,7.24,7.16,7.17,2447741,6.69668642025928,6.76206550664954,6.68734655077496,6.69668642025928,2620744.33064472,0.0,1.0
2023-03-22,7.03,7.225,7.02,7.19,2057440,6.56592824747876,6.74805570242305,6.55658837799444,6.71536615922792,2202857.33484126,0.0,1.0
2023-03-23,6.98,7.165,6.905,7.06,2592503,6.51922890005715,6.69201648551712,6.44917987892473,6.59394785593173,2775737.9311902,0.0,1.0
2023-03-24,7.11,7.13,6.86,6.94,1952691,6.64064720335334,6.65932694232199,6.40715046624528,6.48186942211986,2090704.80404217,0.0,1.0
2023-03-27,7.08,7.23,7.04,7.19,2180946,6.61262759490038,6.75272563716521,6.57526811696309,6.71536615922792,2335092.58738661,0.0,1.0
2023-03-28,7.03,7.105,6.93,7.09,5881234,6.56592824747876,6.63597726861118,6.47252955263554,6.6219674643847,6296912.4031893,0.0,1.0
2023-03-29,7.18,7.18,7.06,7.11,2203397,6.7060262897436,6.7060262897436,6.59394785593173,6.64064720335334,2359130.39652054,0.0,1.0
2023-03-30,7.16,7.29,7.14,7.25,1331254,6.68734655077496,6.80876485407115,6.66866681180631,6.77140537613386,1425345.39934908,0.0,1.0
2023-03-31,7.23,7.24,7.15,7.16,2797962,6.75272563716521,6.76206550664954,6.67800668129063,6.68734655077496,2995718.52122401,0.0,1.0
2023-04-03,7.16,7.31,7.1,7.25,2902640,6.68734655077496,6.82744459303979,6.63130733386902,6.77140537613386,3107795.03383021,0.0,1.0
2023-04-04,6.95,7.215,6.91,7.2,3056656,6.49120929160418,6.73871583293873,6.45384981366689,6.72470602871225,3272696.69574157,0.0,1.0
2023-04-05,6.91,6.955,6.8,6.93,5758633,6.45384981366689,6.49587922634634,6.35111124933934,6.47252955263554,6165646.11493357,0.0,1.0
2023-04-06,6.87,6.95,6.86,6.94,2004712,6.4164903357296,6.49120929160418,6.40715046624528,6.48186942211986,2146402.58449544,0.0,1.0
2023-04-10,6.98,7.01,6.79,6.81,2606886,6.51922890005715,6.54724850851012,6.34177137985502,6.36045111882367,2791137.5039831,0.0,1.0
2023-04-11,6.92,7.085,6.88,6.99,1878285,6.46318968315121,6.61729752964254,6.42583020521392,6.52856876954147,2011039.87925398,0.0,1.0
2023-04-12,6.8,6.975,6.76,6.95,2291473,6.35111124933934,6.51455896531499,6.31375177140205,6.49120929160418,2453431.50013643,0.0,1.0
2023-04-13,6.9,6.945,6.75,6.8,2521992,6.44450994418257,6.48653935686202,6.30441190191773,6.35111124933934,2700243.30022308,0.0,1.0
2023-04-14,6.93,7.005,6.86,6.9,2425736,6.47252955263554,6.54257857376796,6.40715046624528,6.44450994418257,2597184.04424357,0.0,1.0
2023-04-17,6.97,6.99,6.87,6.91,1521418,6.50988903057283,6.52856876954147,6.4164903357296,6.45384981366689,1628949.95754895,0.0,1.0
2023-04-18,7.01,7.0859,6.96,7.02,1549771,6.54724850851012,6.61813811789613,6.5005491610885,6.55658837799444,1659306.91280148,0.0,1.0
2023-04-19,6.98,7.02,6.88,6.99,2206935,6.51922890005715,6.55658837799444,6.42583020521392,6.52856876954147,2362918.45801962,0.0,1.0
2023-04-20,6.98,7.07,6.92,6.92,1473907,6.51922890005715,6.60328772541605,6.46318968315121,6.46318968315121,1578080.93836218,0.0,1.0
2023-04-21,7.02,7.04,6.93,7.0,1942542,6.55658837799444,6.57526811696309,6.47252955263554,6.5379086390258,2079838.48517439,0.0,1.0
2023-04-24,6.82,7.03,6.785,7.0,2617646,6.36979098830799,6.56592824747876,6.33710144511286,6.5379086390258,2802658.00758121,0.0,1.0
2023-04-25,6.66,6.83,6.62,6.78,2593431,6.22035307655883,6.37913085779231,6.18299359862154,6.3324315103707,2776731.5210916,0.0,1.0
2023-04-26,6.56,6.68,6.54,6.65,2369651,6.1269543817156,6.23903281552747,6.10827464274696,6.21101320707451,2537135.02525659,0.0,1.0
2023-04-27,6.8,6.86,6.6,6.6,2225759,6.35111124933934,6.40715046624528,6.16431385965289,6.16431385965289,2383072.91524368,0.0,1.0
2023-04-28,6.7,6.84,6.63,6.75,3778153,6.25771255449612,6.38847072727663,6.19233346810586,6.30441190191773,4045188.21846688,0.0,1.0
2023-05-01,6.66,6.805,6.65,6.74,2189980,6.22035307655883,6.35578118408151,6.21101320707451,6.29507203243341,2344765.09942242,0.0,1.0
2023-05-02,5.71,6.64,5.52,6.57,7497282,5.33306547554818,6.20167333759018,5.15560795534606,6.13629425119993,8027180.69303277,0.0,1.0
2023-05-03,5.28,5.66,5.25,5.66,8241253,4.93145108772231,5.28636612812657,4.90343147926935,5.28636612812657,8823734.6505038,0.0,1.0
2023-05-04,5.13,5.26,4.89,5.25,10256531,4.79135304545748,4.91277134875367,4.56719617783373,4.90343147926935,10981450.0269154,0.0,1.0
2023-05-05,5.76,5.815,5.44,5.44,8220306,5.3797648229698,5.43113410513357,5.08088899947148,5.08088899947148,8801307.14224453,0.0,1.0
2023-05-08,5.94,5.99,5.75,5.79,6263695,5.5478824736876,5.59458182110922,5.37042495348547,5.40778443142277,6706405.27741199,0.0,1.0
2023-05-09,6.05,6.2,6.0,6.02,4469009,5.65062103801515,5.79071908027999,5.60392169059354,5.62260142956218,4784873.07290691,0.0,1.0
2023-05-10,6.11,6.21,6.03,6.09,3313345,5.70666025492109,5.80005894976431,5.63194129904651,5.68798051595244,3547528.15931916,0.0,1.0
2023-05-11,6.03,6.125,5.995,6.06,2753972,5.63194129904651,5.72067005914757,5.59925175585138,5.65996090749947,2948619.36199716,0.0,1.0
2023-05-12,6.0,6.11,5.9,6.08,2105371,5.60392169059354,5.70666025492109,5.51052299575031,5.67864064646812,2254176.03911272,0.0,1.0
2023-05-15,6.06,6.11,5.96,6.04,2829247,5.65996090749947,5.70666025492109,5.56656221265625,5.64128116853083,3029214.70663914,0.0,1.0
2023-05-16,5.93,6.05,5.88,6.0,2601842,5.53854260420328,5.65062103801515,5.49184325678167,5.60392169059354,2785737.00025179,0.0,1.0
2023-05-17,6.0,6.04,5.9,5.93,2870196,5.60392169059354,5.64128116853083,5.51052299575031,5.53854260420328,3073057.9317171,0.0,1.0
2023-05-18,6.05,6.05,5.905,5.95,2569635,5.65062103801515,5.65062103801515,5.51519293049247,5.55722234317193,2751253.6490079,0.0,1.0
2023-05-19,6.0,6.1,5.96,6.07,1896751,5.60392169059354,5.69732038543676,5.56656221265625,5.6693007769838,2030811.03347728,0.0,1.0
2023-05-22,6.12,6.14,5.98,5.99,1724888,5.71600012440541,5.73467986337405,5.58524195162489,5.59458182110922,1846800.96750314,0.0,1.0
2023-05-23,6.14,6.24,6.08,6.09,2536556,5.73467986337405,5.82807855821728,5.67864064646812,5.68798051595244,2715836.6658739,0.0,1.0
2023-05-24,6.04,6.12,6.0,6.1,3264565,5.64128116853083,5.71600012440541,5.60392169059354,5.69732038543676,3495300.44876937,0.0,1.0
2023-05-25,5.84,6.045,5.77,6.01,2462229,5.45448377884438,5.64595110327299,5.38910469245412,5.61326156007786,2636256.32470879,0.0,1.0
2023-05-26,5.83,5.91,5.82,5.88,1849234,5.44514390936006,5.51986286523464,5.43580403987573,5.49184325678167,1979935.59021786,0.0,1.0
2023-05-30,5.82,6.0,5.78,5.84,2565474,5.43580403987573,5.60392169059354,5.39844456193844,5.45448377884438,2746798.55463321,0.0,1.0
2023-05-31,5.69,5.83,5.65,5.76,3987071,5.31438573657954,5.44514390936006,5.27702625864225,5.3797648229698,4268872.2863767,0.0,1.0
2023-06-01,5.65,5.755,5.62,5.73,3378386,5.27702625864225,5.37509488822764,5.24900665018928,5.35174521451683,3617166.17739765,0.0,1.0
2023-06-02,6.03,6.08,5.74,5.77,3795840,5.63194129904651,5.67864064646812,5.36108508400115,5.38910469245412,4064125.31392596,0.0,1.0
2023-06-05,5.94,6.08,5.92,6.02,3274083,5.5478824736876,5.67864064646812,5.52920273471896,5.62260142956218,3505491.16933134,0.0,1.0
2023-06-06,6.18,6.19,5.86,5.89,3250906,5.77203934131134,5.78137921079567,5.47316351781302,5.50118312626599,3480676.04740817,0.0,1.0
2023-06-07,6.27,6.37,6.14,6.21,5974448,5.85609816667025,5.94949686151347,5.73467986337405,5.80005894976431,6396714.65434116,0.0,1.0
2023-06-08,6.16,6.28,6.15,6.23,2080756,5.7533596023427,5.86543803615457,5.74401973285838,5.81873868873296,2227821.28111389,0.0,1.0
2023-06-09,6.09,6.18,6.005,6.17,2241375,5.68798051595244,5.77203934131134,5.6085916253357,5.76269947182702,2399792.63496375,0.0,1.0
2023-06-12,6.2,6.31,6.135,6.14,2629466,5.79071908027999,5.89345764460754,5.73000992863189,5.73467986337405,2815313.43067876,0.0,1.0
2023-06-13,6.29,6.38,6.22,6.24,2804286,5.87477790563889,5.9588367309978,5.80939881924863,5.82807855821728,3002489.49378483,0.0,1.0
2023-06-14,6.12,6.315,6.105,6.27,2756687,5.74868966760054,5.93185870112703,5.73459974194466,5.88958892415938,2934742.59622746,0.035,1.0
2023-06-15,6.17,6.21,6.0414,6.1,2637370,5.79565608645348,5.83322922153584,5.67485845716371,5.72990310005936,2807718.85999841,0.0,1.0
2023-06-16,6.42,6.445,6.12,6.23,20548782,6.03048818071821,6.05397139014469,5.74868966760054,5.85201578907702,21876036.6468853,0.0,1.0
2023-06-20,6.02,6.36,5.94,6.36,4633864,5.65475682989465,5.97412847809468,5.57961055972994,5.97412847809468,4933167.2641562,0.0,1.0
2023-06-21,6.11,6.16,5.98,6.05,2966753,5.73929638382995,5.7862628026829,5.61718369481229,5.68293668120641,3158376.84930702,0.0,1.0
2023-06-22,5.9,6.05,5.89,6.04,3236767,5.54203742464758,5.68293668120641,5.53264414087699,5.67354339743583,3445831.16943033,0.0,1.0
2023-06-23,5.86,5.89,5.79,5.81,4199835,5.50446428956522,5.53264414087699,5.4387113031711,5.45749787071228,4471104.14480388,0.0,1.0
2023-06-26,5.95,5.985,5.82,5.82,1672521,5.58900384350052,5.62188033669759,5.46689115448287,5.46689115448287,1780549.84907063,0.0,1.0
2023-06-27,5.89,5.98,5.865,5.96,1978293,5.53264414087699,5.61718369481229,5.50916093145052,5.59839712727111,2106071.79375773,0.0,1.0
2023-06-28,5.88,5.9475,5.82,5.89,1676364,5.5232508571064,5.58665552255788,5.46689115448287,5.53264414087699,1784641.07008966,0.0,1.0
2023-06-29,5.98,6.1,5.9425,5.96,2312910,5.61718369481229,5.72990310005936,5.58195888067258,5.59839712727111,2462301.84937226,0.0,1.0
2023-06-30,6.03,6.06,5.9725,6.02,1936031,5.66415011366524,5.692329964977,5.61013873198435,5.65475682989465,2061080.07304306,0.0,1.0
2023-07-03,6.15,6.185,5.955,6.04,1640190,5.77686951891231,5.80974601210937,5.59370048538582,5.67354339743583,1746130.57590736,0.0,1.0
2023-07-05,6.13,6.155,6.03,6.1,2640413,5.75808295137113,5.7815661607976,5.66415011366524,5.72990310005936,2810958.40867416,0.0,1.0
2023-07-06,6.03,6.06,5.83,6.03,2472910,5.66415011366524,5.692329964977,5.47628443825345,5.66415011366524,2632636.31802844,0.0,1.0
2023-07-07,6.2,6.295,6.055,6.07,2831940,5.82383593776525,5.91307213358585,5.68763332309171,5.70172324874759,3014856.21978861,0.0,1.0
2023-07-10,6.34,6.34,6.1,6.14,2226100,5.9553419105535,5.9553419105535,5.72990310005936,5.76747623514172,2369884.75422199,0.0,1.0
2023-07-11,6.32,6.4,6.18,6.27,3213726,5.93655534301232,6.01170161317703,5.80504937022407,5.88958892415938,3421301.94135341,0.0,1.0
2023-07-12,6.37,6.46,6.32,6.44,2248701,5.98352176186527,6.06806131580057,5.93655534301232,6.04927474825939,2393945.5625101,0.0,1.0
2023-07-13,6.56,6.64,6.34,6.39,2589766,6.16199415350646,6.23714042367117,5.9553419105535,6.00230832940644,2757040.09721148,0.0,1.0
2023-07-14,6.42,6.59,6.26,6.53,3241376,6.03048818071821,6.19017400481823,5.88019564038879,6.13381430219469,3450737.86671806,0.0,1.0
2023-07-17,6.45,6.51,6.31,6.35,2609806,6.05866803202998,6.11502773465351,5.92716205924173,5.96473519432409,2778374.48941066,0.0,1.0
2023-07-18,6.21,6.46,6.08,6.46,3663875,5.83322922153584,6.06806131580057,5.71111653251818,6.06806131580057,3900526.25842285,0.0,1.0
2023-07-19,6.35,6.385,6.24,6.25,1802734,5.96473519432409,5.99761168752115,5.86140907284761,5.8708023566182,1919173.36261517,0.0,1.0
2023-07-20,6.28,6.35,6.2,6.34,1368973,5.89898220792996,5.96473519432409,5.82383593776525,5.9553419105535,1457395.55349784,0.0,1.0
2023-07-21,6.3,6.33,6.21,6.33,1219406,5.91776877547114,5.94594862678291,5.83322922153584,5.94594862678291,1298167.95678847,0.0,1.0
2023-07-24,6.3,6.38,6.255,6.31,1249134,5.91776877547114,5.99291504563586,5.87549899850349,5.92716205924173,1329816.10106479,0.0,1.0
2023-07-25,6.33,6.37,6.24,6.3,1120632,5.94594862678291,5.98352176186527,5.86140907284761,5.91776877547114,1193014.10174444,0.0,1.0
2023-07-26,6.5,6.56,6.31,6.33,1899604,6.10563445088293,6.16199415350646,5.92716205924173,5.94594862678291,2022300.23748219,0.0,1.0
2023-07-27,6.3,6.58,6.27,6.57,1882129,5.91776877547114,6.18078072104764,5.88958892415938,6.17138743727705,2003696.51973365,0.0,1.0
2023-07-28,6.36,6.42,6.33,6.38,1059245,5.97412847809468,6.03048818071821,5.94594862678291,5.99291504563586,1127662.08907321,0.0,1.0
2023-07-31,6.38,6.42,6.31,6.39,1399592,5.99291504563586,6.03048818071821,5.92716205924173,6.00230832940644,1489992.24784649,0.0,1.0
2023-08-01,6.41,6.44,6.295,6.32,1542720,6.02109489694762,6.04927474825939,5.91307213358585,5.93655534301232,1642364.94678287,0.0,1.0
2023-08-02,6.3,6.39,6.23,6.39,1806180,5.91776877547114,6.00230832940644,5.85201578907702,6.00230832940644,1922841.94123385,0.0,1.0
2023-08-03,6.33,6.4,6.2012,6.23,2554662,5.94594862678291,6.01170161317703,5.82496313181772,5.85201578907702,2719668.71478831,0.0,1.0
2023-08-04,6.34,6.4,6.275,6.37,1848483,5.9553419105535,6.01170161317703,5.89428556604467,5.98352176186527,1967877.31015611,0.0,1.0
2023-08-07,6.16,6.405,6.14,6.35,4034264,5.7862628026829,6.01639825506233,5.76747623514172,5.96473519432409,4294838.84286717,0.0,1.0
2023-08-08,6.31,6.4,5.9125,6.27,4766402,5.92716205924173,6.01170161317703,5.55377902936081,5.88958892415938,5074265.95044841,0.0,1.0
2023-08-09,6.48,6.52,6.2,6.29,2955339,6.08684788334175,6.1244210184241,5.82383593776525,5.90837549170055,3146225.61414926,0.0,1.0
2023-08-10,6.71,6.8,6.51,6.55,2856357,6.3028934100653,6.3874329640006,6.11502773465351,6.15260086973587,3040850.32429597,0.0,1.0
2023-08-11,6.55,6.66,6.51,6.66,2303067,6.15260086973587,6.25592699121235,6.11502773465351,6.25592699121235,2451823.08577862,0.0,1.0
2023-08-14,6.44,6.575,6.41,6.55,2174491,6.04927474825939,6.17608407916234,6.02109489694762,6.15260086973587,2314942.30676651,0.0,1.0
2023-08-15,6.4,6.42,6.2,6.37,3278226,6.01170161317703,6.03048818071821,5.82383593776525,5.98352176186527,3489968.02403043,0.0,1.0
2023-08-16,6.43,6.51,6.33,6.37,1922297,6.0398814644888,6.11502773465351,5.94594862678291,5.98352176186527,2046458.98808979,0.0,1.0
2023-08-17,6.27,6.49,6.19,6.48,1711117,5.88958892415938,6.09624116711234,5.81444265399466,6.08684788334175,1821638.78127221,0.0,1.0
2023-08-18,6.35,6.41,6.19,6.21,1966546,5.96473519432409,6.02109489694762,5.81444265399466,5.83322922153584,2093566.04998708,0.0,1.0
2023-08-21,6.28,6.41,6.235,6.34,1481841,5.89898220792996,6.02109489694762,5.85671243096231,5.9553419105535,1577553.74604963,0.0,1.0
2023-08-22,6.3,6.43,6.26,6.32,1504390,5.91776877547114,6.0398814644888,5.88019564038879,5.93655534301232,1601559.19563543,0.0,1.0
2023-08-23,6.45,6.485,6.31,6.32,1729912,6.05866803202998,6.09154452522704,5.92716205924173,5.93655534301232,1841647.75838717,0.0,1.0
2023-08-24,6.44,6.555,6.3905,6.4,1467424,6.04927474825939,6.15729751162116,6.00277799359497,6.01170161317703,1562205.54583327,0.0,1.0
2023-08-25,6.29,6.51,6.28,6.45,1212068,5.90837549170055,6.11502773465351,5.89898220792996,6.05866803202998,1290355.99221973,0.0,1.0
2023-08-28,6.48,6.51,6.29,6.3,1970205,6.08684788334175,6.11502773465351,5.90837549170055,5.91776877547114,2097461.38636716,0.0,1.0
2023-08-29,6.46,6.57,6.35,6.42,2048218,6.06806131580057,6.17138743727705,5.96473519432409,6.03048818071821,2180513.27951263,0.0,1.0
2023-08-30,6.49,6.54,6.45,6.46,1952373,6.09624116711234,6.14320758596528,6.05866803202998,6.06806131580057,2078477.60983543,0.0,1.0
2023-08-31,6.42,6.555,6.4,6.51,2107449,6.03048818071821,6.15729751162116,6.01170161317703,6.11502773465351,2243570.03521872,0.0,1.0
2023-09-01,6.43,6.525,6.41,6.48,1675471,6.0398814644888,6.1291176603094,6.02109489694762,6.08684788334175,1783690.39083647,0.0,1.0
2023-09-05,5.94,6.39,5.9,6.39,3300157,5.57961055972994,6.00230832940644,5.54203742464758,6.00230832940644,3513315.55673104,0.0,1.0
2023-09-06,6.02,6.14,5.94,5.95,2439974,5.65475682989465,5.76747623514172,5.57961055972994,5.58900384350052,2597572.96765556,0.0,1.0
2023-09-07,5.82,6.08,5.8,6.01,3656505,5.46689115448287,5.71111653251818,5.44810458694169,5.64536354612406,3892680.22696037,0.0,1.0
2023-09-08,5.84,5.925,5.78,5.84,2052172,5.48567772202404,5.56552063407405,5.42931801940051,5.48567772202404,2184722.67006929,0.0,1.0
2023-09-11,5.84,5.93,5.78,5.83,2511273,5.48567772202404,5.57021727595935,5.42931801940051,5.47628443825345,2673477.20066004,0.0,1.0
2023-09-12,5.88,5.9,5.76,5.85,1883255,5.5232508571064,5.54203742464758,5.41053145185933,5.49507100579463,2004895.24855682,0.0,1.0
2023-09-13,5.84,5.885,5.76,5.88,3073293,5.48567772202404,5.52794749899169,5.41053145185933,5.5232508571064,3271798.31362345,0.0,1.0
2023-09-14,5.88,5.8859,5.802,5.85,1750251,5.55612735030346,5.56170237604611,5.48242362014637,5.5277797617815,1852275.01659729,0.035,1.0
2023-09-15,6.1,6.24,5.865,5.89,6992229,5.76400966613114,5.89629841256694,5.54195355604248,5.56557654647745,7399813.56218454,0.0,1.0
2023-09-18,6.08,6.1,6.01,6.07,1971908,5.74511127378317,5.76400966613114,5.67896690056527,5.73566207760919,2086852.64195154,0.0,1.0
2023-09-19,5.98,6.09,5.925,6.08,1771795,5.65061931204332,5.75456046995716,5.5986487330864,5.74511127378317,1875074.83956986,0.0,1.0
2023-09-20,5.94,6.08,5.93,6.02,1497212,5.61282252734737,5.74511127378317,5.60337333117339,5.68841609673926,1584486.10065051,0.0,1.0
2023-09-21,5.86,5.93,5.77,5.88,1704921,5.53722895795549,5.60337333117339,5.45218619238962,5.55612735030346,1804302.6820565,0.0,1.0
2023-09-22,5.92,5.94,5.83,5.85,1361970,5.5939241349994,5.61282252734737,5.50888136943353,5.5277797617815,1441360.69875407,0.0,1.0
2023-09-25,5.91,5.95,5.75,5.85,1953738,5.58447493882542,5.62227172352136,5.43328780004165,5.5277797617815,2067623.49307428,0.0,1.0
2023-09-26,5.85,6.05,5.84,5.85,2405301,5.5277797617815,5.71676368526121,5.51833056560752,5.5277797617815,2545508.58688067,0.0,1.0
2023-09-27,5.98,6.03,5.83,5.87,2879342,5.65061931204332,5.69786529291324,5.50888136943353,5.54667815412948,3047181.94752597,0.0,1.0
2023-09-28,6.12,6.17,5.96,5.99,1928614,5.78290805847911,5.83015403934904,5.63172091969535,5.6600685082173,2041034.98804444,0.0,1.0
2023-09-29,6.0,6.15,5.97,6.14,1515654,5.66951770439129,5.81125564700107,5.64117011586933,5.80180645082708,1604003.10470084,0.0,1.0
2023-10-02,6.02,6.07,5.93,5.99,2201949,5.68841609673926,5.73566207760919,5.60337333117339,5.6600685082173,2330302.97969913,0.0,1.0
2023-10-03,5.99,6.065,5.94,6.0,3087623,5.6600685082173,5.73093747952219,5.61282252734737,5.66951770439129,3267603.87142826,0.0,1.0
2023-10-04,6.22,6.24,5.99,6.0,2280637,5.87740002021897,5.89629841256694,5.6600685082173,5.66951770439129,2413577.78800149,0.0,1.0
2023-10-05,6.41,6.449,6.15,6.2,3104421,6.05693474752469,6.09378661260323,5.81125564700107,5.858501627871,3285381.04494725,0.0,1.0
2023-10-06,6.45,6.51,6.32,6.37,3062614,6.09473153222063,6.15142670926455,5.97189198195882,6.01913796282875,3241137.06987232,0.0,1.0
2023-10-09,6.5,6.57,6.37,6.39,2750518,6.14197751309056,6.20812188630846,6.01913796282875,6.03803635517672,2910848.6577646,0.0,1.0
2023-10-10,6.42,6.62,6.36,6.54,2253645,6.06638394369868,6.25536786717839,6.00968876665476,6.1797742977865,2385012.39523897,0.0,1.0
2023-10-11,6.48,6.51,6.39,6.44,1602970,6.12307912074259,6.15142670926455,6.03803635517672,6.08528233604665,1696408.84841943,0.0,1.0
2023-10-12,6.34,6.47,6.25,6.47,1847629,5.99079037430679,6.1136299245686,5.90574760874092,6.1136299245686,1955329.28513718,0.0,1.0
2023-10-13,6.28,6.38,6.24,6.37,1396448,5.93409519726288,6.02858715900274,5.89629841256694,6.01913796282875,1477848.45852238,0.0,1.0
2023-10-16,6.5,6.52,6.33,6.35,1661548,6.14197751309056,6.16087590543853,5.98134117813281,6.00023957048078,1758401.42315428,0.0,1.0
2023-10-17,6.51,6.65,6.45,6.45,1271607,6.15142670926455,6.28371545570034,6.09473153222063,6.09473153222063,1345730.34212249,0.0,1.0
2023-10-18,6.3,6.4666,6.29,6.45,1175168,5.95299358961085,6.11041719786945,5.94354439343687,6.09473153222063,1243669.80890433,0.0,1.0
2023-10-19,6.33,6.5,6.26,6.33,1484899,5.98134117813281,6.14197751309056,5.91519680491491,5.98134117813281,1571455.36261388,0.0,1.0
2023-10-20,6.25,6.41,6.24,6.32,1293742,5.90574760874092,6.05693474752469,5.89629841256694,5.97189198195882,1369155.61512184,0.0,1.0
2023-10-23,6.09,6.31,6.08,6.2,1522401,5.75456046995716,5.96244278578484,5.74511127378317,5.858501627871,1611143.39460039,0.0,1.0
2023-10-24,6.19,6.21,6.11,6.13,1290665,5.84905243169701,5.86795082404498,5.77345886230513,5.7923572546531,1365899.25347653,0.0,1.0
2023-10-25,5.9,6.135,5.84,6.1,2141659,5.57502574265143,5.79708185274009,5.51833056560752,5.76400966613114,2266498.6106397,0.0,1.0
2023-10-26,5.84,6.025,5.8,5.95,2317963,5.51833056560752,5.69314069482625,5.48053378091158,5.62227172352136,2453079.56075837,0.0,1.0
2023-10-27,5.69,5.885,5.67,5.84,2077655,5.37659262299774,5.56085194839045,5.35769423064977,5.51833056560752,2198763.74851861,0.0,1.0
2023-10-30,5.69,5.8301,5.62,5.74,1985437,5.37659262299774,5.50897586139527,5.31044824977984,5.42383860386767,2101170.26193836,0.0,1.0
2023-10-31,5.66,5.73,5.595,5.685,2059482,5.34824503447578,5.41438940769368,5.28682525934487,5.37186802491074,2179531.42476812,0.0,1.0
2023-11-01,5.58,5.72,5.53,5.69,2680003,5.2726514650839,5.40494021151969,5.22540548421397,5.37659262299774,2836223.26243824,0.0,1.0
2023-11-02,6.5,6.63,5.665,5.71,6032500,6.14197751309056,6.26481706335237,5.35296963256277,5.39549101534571,6384140.92471489,0.0,1.0
2023-11-03,6.13,6.57,6.06,6.43,3494649,5.7923572546531,6.20812188630846,5.7262128814352,6.07583313987266,3698355.85551827,0.0,1.0
2023-11-06,6.23,6.26,6.14,6.18,2562710,5.88684921639295,5.91519680491491,5.80180645082708,5.83960323552303,2712093.12709094,0.0,1.0
2023-11-07,6.09,6.21,6.07,6.13,1838735,5.75456046995716,5.86795082404498,5.73566207760919,5.7923572546531,1945916.84429434,0.0,1.0
2023-11-08,5.89,6.17,5.82,6.17,4363914,5.56557654647745,5.83015403934904,5.49943217325955,5.83015403934904,4618291.24895752,0.0,1.0
2023-11-09,5.85,5.96,5.82,5.91,2212279,5.5277797617815,5.63172091969535,5.49943217325955,5.58447493882542,2341235.12652919,0.0,1.0
2023-11-10,5.88,5.89,5.715,5.86,2065632,5.55612735030346,5.56557654647745,5.4002156134327,5.53722895795549,2186039.91489443,0.0,1.0
2023-11-13,5.75,5.84,5.66,5.84,2356364,5.43328780004165,5.51833056560752,5.34824503447578,5.51833056560752,2493718.99642352,0.0,1.0
2023-11-14,6.14,6.25,6.0,6.01,2452061,5.80180645082708,5.90574760874092,5.66951770439129,5.67896690056527,2594994.27766222,0.0,1.0
2023-11-15,6.2,6.27,6.08,6.13,2468925,5.858501627871,5.92464600108889,5.74511127378317,5.7923572546531,2612841.29839232,0.0,1.0
2023-11-16,5.94,6.19,5.94,6.14,1819313,5.61282252734737,5.84905243169701,5.61282252734737,5.80180645082708,1925362.71498812,0.0,1.0
2023-11-17,6.15,6.18,6.07,6.11,2506732,5.81125564700107,5.83960323552303,5.73566207760919,5.77345886230513,2652852.10915746,0.0,1.0
2023-11-20,6.09,6.18,6.06,6.13,1965616,5.75456046995716,5.83960323552303,5.7262128814352,5.7923572546531,2080193.87449223,0.0,1.0
2023-11-21,5.96,6.09,5.93,6.07,1449864,5.63172091969535,5.75456046995716,5.60337333117339,5.73566207760919,1534378.13471543,0.0,1.0
2023-11-22,5.94,6.04,5.87,5.97,1332369,5.61282252734737,5.70731448908723,5.54667815412948,5.64117011586933,1410034.22457049,0.0,1.0
2023-11-24,5.99,6.02,5.92,5.98,672793,5.6600685082173,5.68841609673926,5.5939241349994,5.65061931204332,712010.828870568,0.0,1.0
2023-11-27,5.79,5.95,5.79,5.95,1418367,5.47108458473759,5.62227172352136,5.47108458473759,5.62227172352136,1501045.140649,0.0,1.0
2023-11-28,5.78,5.81,5.63,5.73,1779103,5.46163538856361,5.48998297708556,5.31989744595382,5.41438940769368,1882808.83076387,0.0,1.0
2023-11-29,5.83,5.93,5.71,5.82,2750788,5.50888136943353,5.60337333117339,5.39549101534571,5.49943217325955,2911134.39635551,0.0,1.0
2023-11-30,5.87,5.935,5.7867,5.85,3251035,5.54667815412948,5.60809792926038,5.46796635000018,5.5277797617815,3440541.33297645,0.0,1.0
2023-12-01,6.18,6.21,5.87,5.89,2642040,5.83960323552303,5.86795082404498,5.54667815412948,5.56557654647745,2796047.35826501,0.0,1.0
2023-12-04,6.22,6.37,6.11,6.13,3462057,5.87740002021897,6.01913796282875,5.77345886230513,5.7923572546531,3663864.03272203,0.0,1.0
2023-12-05,6.19,6.285,6.12,6.21,2789731,5.84905243169701,5.93881979534987,5.78290805847911,5.86795082404498,2952347.42578463,0.0,1.0
2023-12-06,6.16,6.34,6.125,6.27,2421920,5.82070484317506,5.99079037430679,5.78763265656611,5.92464600108889,2563096.3262968,0.0,1.0
2023-12-07,6.27,6.3,6.045,6.15,2067586,5.92464600108889,5.95299358961085,5.71203908717422,5.81125564700107,2188107.81565977,0.0,1.0
2023-12-08,6.42,6.43,6.2089,6.25,2156424,6.06638394369868,6.07583313987266,5.86691141246584,5.90574760874092,2282124.27839824,0.0,1.0
2023-12-11,6.44,6.505,6.375,6.39,1623614,6.08528233604665,6.14670211117755,6.02386256091574,6.03803635517672,1718256.2094223,0.0,1.0
2023-12-12,6.48,6.53,6.365,6.45,1815210,6.12307912074259,6.17032510161252,6.01441336474176,6.09473153222063,1921020.54669734,0.0,1.0
2023-12-13,6.67,6.705,6.235,6.37,4500221,6.33568603465726,6.36893176347481,5.92248911935353,6.05072264479262,4737683.32360614,0.035,1.0
2023-12-14,6.82,6.945,6.7,6.7,4203902,6.47816772958959,6.59690247536652,6.36418237364373,6.36418237364373,4425728.51410508,0.0,1.0
2023-12-15,6.88,6.89,6.72,6.87,6392980,6.53516040756251,6.54465918722467,6.38317993296804,6.52566162790036,6730317.18534436,0.0,1.0
2023-12-18,6.64,6.89,6.62,6.86,3003340,6.3071896956708,6.54465918722467,6.28819213634649,6.51616284823821,3161816.68258498,0.0,1.0
2023-12-19,6.76,6.855,6.665,6.7,1676537,6.42117505161666,6.51141345840713,6.33093664482619,6.36418237364373,1765002.51572282,0.0,1.0
2023-12-20,6.55,6.79,6.55,6.74,1484817,6.22170067871141,6.44967139060312,6.22170067871141,6.40217749229235,1563166.06217937,0.0,1.0
2023-12-21,6.55,6.66,6.46,6.58,2785554,6.22170067871141,6.32618725499511,6.13621166175201,6.25019701769787,2932538.80927278,0.0,1.0
2023-12-22,6.66,6.68,6.56,6.56,1668193,6.32618725499511,6.34518481431942,6.23119945837356,6.23119945837356,1756218.2294284,0.0,1.0
2023-12-26,6.72,6.76,6.62,6.68,1366430,6.38317993296804,6.42117505161666,6.28819213634649,6.34518481431942,1438532.15739297,0.0,1.0
2023-12-27,6.8,6.89,6.72,6.77,2094513,6.45917017026528,6.54465918722467,6.38317993296804,6.43067383127881,2205033.77749143,0.0,1.0
2023-12-28,6.84,6.87,6.715,6.74,1570682,6.4971652889139,6.52566162790036,6.37843054313696,6.40217749229235,1653561.88464707,0.0,1.0
2023-12-29,6.82,6.93,6.74,6.85,2493910,6.47816772958959,6.58265430587329,6.40217749229235,6.50666406857605,2625505.68462628,0.0,1.0
2024-01-02,7.01,7.04,6.66,6.75,5757598,6.65864454317053,6.68714088215699,6.32618725499511,6.4116762719545,6061408.10165279,0.0,1.0
2024-01-03,6.42,6.85,6.42,6.83,2988756,6.09821654310339,6.50666406857605,6.09821654310339,6.48766650925174,3146463.13137239,0.0,1.0
2024-01-04,6.4,6.51,6.355,6.41,2116798,6.07921898377908,6.18370556006279,6.03647447529939,6.08871776344124,2228494.68593716,0.0,1.0
2024-01-05,6.52,6.67,6.32,6.39,3526321,6.19320433972494,6.33568603465726,6.00322874648185,6.06972020411693,3712393.7236376,0.0,1.0
2024-01-08,6.66,6.735,6.495,6.5,1870449,6.32618725499511,6.39742810246127,6.16945739056955,6.17420678040063,1969146.63412214,0.0,1.0
2024-01-09,6.51,6.6,6.51,6.56,1287319,6.18370556006279,6.26919457702218,6.18370556006279,6.23119945837356,1355246.72198573,0.0,1.0
2024-01-10,6.52,6.56,6.37,6.48,1525281,6.19320433972494,6.23119945837356,6.05072264479262,6.15520922107632,1605765.21853333,0.0,1.0
2024-01-11,6.4,6.53,6.365,6.53,1338375,6.07921898377908,6.2027031193871,6.04597325496154,6.2027031193871,1408996.78443156,0.0,1.0
2024-01-12,6.31,6.48,6.285,6.45,1476744,5.99372996681969,6.15520922107632,5.9699830176643,6.12671288208986,1554667.07569149,0.0,1.0
2024-01-16,6.15,6.23,6.105,6.23,2030680,5.84174949222521,5.91773972952245,5.79900498374552,5.91773972952245,2137832.51346556,0.0,1.0
2024-01-17,6.12,6.16,6.02,6.06,1563804,5.81325315323875,5.85124827188737,5.7182653566172,5.75626047526582,1646320.95450169,0.0,1.0
2024-01-18,6.17,6.22,6.09,6.17,1302271,5.86074705154952,5.9082409498603,5.78475681425228,5.86074705154952,1370987.6913858,0.0,1.0
2024-01-19,6.27,6.29,6.1,6.18,1471976,5.95573484817107,5.97473240749538,5.79425559391444,5.87024583121168,1549647.48352325,0.0,1.0
2024-01-22,6.34,6.4,6.27,6.35,1961294,6.02222630580615,6.07921898377908,5.95573484817107,6.03172508546831,2064785.23532262,0.0,1.0
2024-01-23,6.37,6.485,6.26,6.43,1747385,6.05072264479262,6.1599586109074,5.94623606850892,6.10771532276555,1839588.93894756,0.0,1.0
2024-01-24,6.18,6.48,6.165,6.45,1191795,5.87024583121168,6.15520922107632,5.85599766171845,6.12671288208986,1254682.22486344,0.0,1.0
2024-01-25,6.76,7.02,6.44,6.45,6576446,6.42117505161666,6.66814332283268,6.1172141024277,6.12671288208986,6923464.10160662,0.0,1.0
2024-01-26,6.63,6.9277,6.59,6.81,2871555,6.29769091600864,6.58046958655099,6.25969579736002,6.46866894992743,3023077.80802717,0.0,1.0
2024-01-29,6.59,6.63,6.36,6.61,3677812,6.25969579736002,6.29769091600864,6.04122386513046,6.27869335668434,3871878.42102833,0.0,1.0
2024-01-30,6.56,6.62,6.48,6.52,2437239,6.23119945837356,6.28819213634649,6.15520922107632,6.19320433972494,2565844.33652092,0.0,1.0
2024-01-31,6.53,6.75,6.45,6.56,3166124,6.2027031193871,6.4116762719545,6.12671288208986,6.23119945837356,3333190.27560405,0.0,1.0
2024-02-01,6.57,6.6097,6.45,6.53,1406331,6.24069823803572,6.27840839329447,6.12671288208986,6.2027031193871,1480538.60603076,0.0,1.0
2024-02-02,6.58,6.66,6.36,6.5,2480394,6.25019701769787,6.32618725499511,6.04122386513046,6.17420678040063,2611276.48837084,0.0,1.0
2024-02-05,6.55,6.59,6.38,6.48,1863210,6.22170067871141,6.25969579736002,6.06022142445477,6.15520922107632,1961525.65515698,0.0,1.0
2024-02-06,6.59,6.62,6.52,6.57,2199509,6.25969579736002,6.28819213634649,6.19320433972494,6.24069823803572,2315570.08187412,0.0,1.0
2024-02-07,6.62,6.63,6.38,6.62,4434653,6.28819213634649,6.29769091600864,6.06022142445477,6.28819213634649,4668655.50915831,0.0,1.0
2024-02-08,6.64,6.68,6.575,6.63,1556943,6.3071896956708,6.34518481431942,6.24544762786679,6.29769091600864,1639097.92139215,0.0,1.0
2024-02-09,6.78,6.86,6.62,6.66,2761972,6.44017261094097,6.51616284823821,6.28819213634649,6.32618725499511,2907712.46226954,0.0,1.0
2024-02-12,6.99,7.005,6.81,6.81,2647451,6.63964698384622,6.65389515333945,6.46866894992743,6.46866894992743,2787148.55398532,0.0,1.0
2024-02-13,6.63,6.77,6.525,6.77,2994399,6.29769091600864,6.43067383127881,6.19795372955602,6.43067383127881,3152403.89450271,0.0,1.0
2024-02-14,6.78,6.85,6.67,6.73,2525644,6.44017261094097,6.50666406857605,6.33568603465726,6.39267871263019,2658914.18669569,0.0,1.0
2024-02-15,6.87,7.0,6.785,6.8,1767794,6.52566162790036,6.64914576350837,6.44492200077204,6.45917017026528,1861074.85685058,0.0,1.0
2024-02-16,6.83,6.93,6.8,6.8,1869473,6.48766650925174,6.58265430587329,6.45917017026528,6.45917017026528,1968119.13371186,0.0,1.0
2024-02-20,6.74,6.88,6.72,6.81,2085412,6.40217749229235,6.53516040756251,6.38317993296804,6.46866894992743,2195452.54671895,0.0,1.0
2024-02-21,6.7,6.74,6.66,6.71,1967439,6.36418237364373,6.40217749229235,6.32618725499511,6.37368115330588,2071254.48739347,0.0,1.0
2024-02-22,6.62,6.76,6.6,6.67,2973699,6.28819213634649,6.42117505161666,6.26919457702218,6.33568603465726,3130611.62145687,0.0,1.0
2024-02-23,6.74,6.77,6.6,6.63,2136130,6.40217749229235,6.43067383127881,6.26919457702218,6.29769091600864,2248846.77398172,0.0,1.0
2024-02-26,6.63,6.8,6.6101,6.71,2834066,6.29769091600864,6.45917017026528,6.27878834448096,6.37368115330588,2983610.63294428,0.0,1.0
2024-02-27,6.53,6.67,6.495,6.66,3613139,6.2027031193871,6.33568603465726,6.16945739056955,6.32618725499511,3803792.83287886,0.0,1.0
2024-02-28,7.19,7.22,6.665,6.82,13397145,6.82962257708931,6.85811891607578,6.33093664482619,6.47816772958959,14104069.6557865,0.0,1.0
2024-02-29,7.26,7.6,7.14,7.3,9743448,6.8961140347244,7.21907254323766,6.78212867877854,6.93410915337302,10257578.7064732,0.0,1.0
2024-03-01,7.3,7.4,7.13,7.25,7589169,6.93410915337302,7.02909694999457,6.77262989911639,6.88661525506224,7989625.26758767,0.0,1.0
2024-03-04,7.33,7.43,7.15,7.31,5181003,6.96260549235948,7.05759328898103,6.7916274584407,6.94360793303517,5454388.02064462,0.0,1.0
2024-03-05,7.42,7.53,7.245,7.29,6141850,7.04809450931887,7.15258108560258,6.88186586523117,6.92461037371086,6465935.85539252,0.0,1.0
2024-03-06,7.47,7.55,7.43,7.45,3648290,7.09558840762965,7.17157864492689,7.05759328898103,7.07659084830534,3840798.63915106,0.0,1.0
2024-03-07,6.71,7.16,6.55,7.16,38117970,6.37368115330588,6.80112623810285,6.22170067871141,6.80112623810285,40129333.8257652,0.0,1.0
2024-03-08,6.51,6.77,6.51,6.68,10176123,6.18370556006279,6.43067383127881,6.18370556006279,6.34518481431942,10713084.587638,0.0,1.0
2024-03-11,6.55,6.593,6.495,6.53,10041212,6.22170067871141,6.26254543125867,6.16945739056955,6.2027031193871,10571054.7640202,0.0,1.0
2024-03-12,6.6,6.62,6.51,6.56,9258428,6.26919457702218,6.28819213634649,6.18370556006279,6.23119945837356,9746965.74643959,0.0,1.0
2024-03-13,6.63,6.665,6.52,6.55,9444929,6.34993420415049,6.3834557270985,6.24458084631391,6.27331358026934,9861500.49067752,0.055,1.0
2024-03-14,6.77,6.78,6.55,6.59,7752913,6.48402029594251,6.49359787392766,6.27331358026934,6.31162389220992,8094857.60598942,0.0,1.0
2024-03-15,6.26,6.87,6.12,6.7,47731711,5.99556381870017,6.57979607579395,5.86147772690815,6.4169772500465,49836932.7548547,0.0,1.0
2024-03-18,6.51,6.56,6.33,6.36,8332299,6.23500326832877,6.28289115825449,6.06260686459617,6.09133959855161,8699797.60323997,0.0,1.0
2024-03-19,6.59,6.64,6.52,6.53,8063941,6.31162389220992,6.35951178213564,6.24458084631391,6.25415842429905,8419603.59133398,0.0,1.0
2024-03-20,6.7,6.715,6.55,6.57,4504593,6.4169772500465,6.43134361702422,6.27331358026934,6.29246873623963,4703269.45600147,0.0,1.0
2024-03-21,6.64,6.76,6.62,6.75,4174243,6.35951178213564,6.47444271795737,6.34035662616535,6.46486513997222,4358349.26792008,0.0,1.0
2024-03-22,6.39,6.595,6.38,6.58,10990481,6.12007233250704,6.31641268120249,6.11049475452189,6.30204631422477,11475219.5357193,0.0,1.0
2024-03-25,6.52,6.58,6.41,6.44,4666825,6.24458084631391,6.30204631422477,6.13922748847733,6.16796022243276,4872656.74812442,0.0,1.0
2024-03-26,6.48,6.6,6.46,6.6,5329696,6.20627053437333,6.32120147019506,6.18711537840305,6.32120147019506,5564763.87690813,0.0,1.0
2024-03-27,6.73,6.74,6.52,6.52,6224637,6.44570998400194,6.45528756198708,6.24458084631391,6.24458084631391,6499176.52422685,0.0,1.0
2024-03-28,6.72,6.78,6.68,6.76,5910389,6.43613240601679,6.49359787392766,6.39782209407621,6.47444271795737,6171068.51979459,0.0,1.0
2024-04-01,6.49,6.74,6.48,6.73,9445979,6.21584811235848,6.45528756198708,6.20627053437333,6.44570998400194,9862596.80124958,0.0,1.0
2024-04-02,6.38,6.43,6.3,6.43,6389103,6.11049475452189,6.15838264444761,6.03387413064074,6.15838264444761,6670896.34760507,0.0,1.0
2024-04-03,6.38,6.45,6.325,6.34,4993180,6.11049475452189,6.1775378004179,6.0578180756036,6.07218444258132,5213405.73550539,0.0,1.0
2024-04-04,6.28,6.48,6.27,6.42,3327491,6.01471897467045,6.20627053437333,6.00514139668531,6.14880506646247,3474251.01122783,0.0,1.0
2024-04-05,6.43,6.43,6.26,6.28,5067293,6.15838264444761,6.15838264444761,5.99556381870017,6.01471897467045,5290787.51210377,0.0,1.0
2024-04-08,6.55,6.57,6.41,6.41,3560185,6.27331358026934,6.29246873623963,6.13922748847733,6.13922748847733,3717208.05147426,0.0,1.0
2024-04-09,6.65,6.65,6.53,6.53,3159308,6.36908936012078,6.36908936012078,6.25415842429905,6.25415842429905,3298650.24842446,0.0,1.0
2024-04-10,6.47,6.56,6.39,6.55,2759900,6.19669295638819,6.28289115825449,6.12007233250704,6.27331358026934,2881626.23607026,0.0,1.0
2024-04-11,6.46,6.515,6.35,6.47,2747784,6.18711537840305,6.23979205732134,6.08176202056646,6.19669295638819,2868975.8561738,0.0,1.0
2024-04-12,6.36,6.5,6.34,6.47,4127167,6.09133959855161,6.22542569034362,6.07218444258132,6.19669295638819,4309196.96650001,0.0,1.0
2024-04-15,6.23,6.46,6.2,6.36,2673473,5.96683108474473,6.18711537840305,5.9380983507893,6.09133959855161,2791387.34672469,0.0,1.0
2024-04-16,6.16,6.245,6.1,6.2,3137596,5.89978803884873,5.98119745172245,5.84232257093786,5.9380983507893,3275980.63400453,0.0,1.0
2024-04-17,6.18,6.28,6.17,6.19,3348503,5.91894319481901,6.01471897467045,5.90936561683387,5.92852077280416,3496189.75193303,0.0,1.0
2024-04-18,6.18,6.22,6.12,6.19,2513424,5.91894319481901,5.95725350675959,5.86147772690815,5.92852077280416,2624279.33648634,0.0,1.0
2024-04-19,6.19,6.235,6.155,6.17,3621230,5.92852077280416,5.97161987373731,5.89499924985615,5.90936561683387,3780945.45992417,0.0,1.0
2024-04-22,6.28,6.3,6.16,6.25,3145630,6.01471897467045,6.03387413064074,5.89978803884873,5.98598624071502,3284368.97603888,0.0,1.0
2024-04-23,6.36,6.38,6.225,6.3,2542614,6.09133959855161,6.11049475452189,5.96204229575216,6.03387413064074,2654756.77039007,0.0,1.0
2024-04-24,6.38,6.445,6.33,6.36,6167944,6.11049475452189,6.17274901142533,6.06260686459617,6.09133959855161,6439983.06207187,0.0,1.0
2024-04-25,6.33,6.66,6.25,6.44,7017396,6.06260686459617,6.37866693810593,5.98598624071502,6.16796022243276,7326900.40309233,0.0,1.0
2024-04-26,6.43,6.48,6.35,6.35,4339252,6.15838264444761,6.20627053437333,6.08176202056646,6.08176202056646,4530636.04047986,0.0,1.0
2024-04-29,6.55,6.6,6.44,6.46,4996607,6.27331358026934,6.32120147019506,6.16796022243276,6.18711537840305,5216983.88439158,0.0,1.0
2024-04-30,6.5,6.565,6.46,6.51,5818146,6.22542569034362,6.28767994724706,6.18711537840305,6.23500326832877,6074757.11398502,0.0,1.0
2024-05-01,6.5,6.62,6.42,6.51,6332987,6.22542569034362,6.34035662616535,6.14880506646247,6.23500326832877,6612305.33421207,0.0,1.0
2024-05-02,6.65,6.69,6.53,6.6,4165183,6.36908936012078,6.40739967206136,6.25415842429905,6.32120147019506,4348889.67384102,0.0,1.0
2024-05-03,6.68,6.83,6.57,6.75,4724976,6.39782209407621,6.54148576385338,6.29246873623963,6.46486513997222,4933372.51581663,0.0,1.0
2024-05-06,6.89,6.92,6.701,6.76,4852871,6.59895123176424,6.62768396571967,6.41793500784502,6.47444271795737,5066908.36402207,0.0,1.0
2024-05-07,6.91,7.0102,6.885,6.9,4265230,6.61810638773453,6.71407371914567,6.59416244277167,6.60852880974938,4453349.27746439,0.0,1.0
2024-05-08,6.98,7.01,6.81,6.86,4690059,6.68514943363054,6.71388216758597,6.52233060788309,6.57021849780881,4896915.49082121,0.0,1.0
2024-05-09,7.0,7.03,6.955,6.96,3068843,6.70430458960082,6.73303732355626,6.66120548866768,6.66599427766025,3204195.26185028,0.0,1.0
2024-05-10,6.98,7.03,6.98,7.0,3003244,6.68514943363054,6.73303732355626,6.68514943363054,6.70430458960082,3135702.99783347,0.0,1.0
2024-05-13,7.06,7.1,7.0,7.0,5017587,6.76177005751169,6.80008036945226,6.70430458960082,6.70430458960082,5238889.21372697,0.0,1.0
2024-05-14,7.15,7.18,7.075,7.08,4789060,6.84796825937799,6.87670099333342,6.7761364244894,6.78092521348198,5000282.96029372,0.0,1.0
2024-05-15,7.21,7.26,7.185,7.23,4771545,6.90543372728885,6.95332161721457,6.88148978232599,6.92458888325914,4981995.45584618,0.0,1.0
2024-05-16,7.19,7.26,7.15,7.19,6172667,6.88627857131856,6.95332161721457,6.84796825937799,6.88627857131856,6444914.3714356,0.0,1.0
2024-05-17,7.18,7.215,7.13,7.21,2956771,6.87670099333342,6.91022251628142,6.8288131034077,6.90543372728885,3087180.29191337,0.0,1.0
2024-05-20,7.26,7.355,7.2,7.21,3301511,6.95332161721457,7.04430860807344,6.89585614930371,6.90543372728885,3447125.15535873,0.0,1.0
2024-05-21,7.34,7.4,7.26,7.27,2748855,7.02994224109572,7.08740770900659,6.95332161721457,6.96289919519971,2870094.09295732,0.0,1.0
2024-05-22,7.29,7.405,7.24,7.32,3701031,6.98205435117,7.09219649799916,6.93416646124428,7.01078708512543,3864266.10750729,0.0,1.0
2024-05-23,7.2,7.34,7.16,7.31,4800257,6.89585614930371,7.02994224109572,6.85754583736313,7.00120950714029,5011973.80741328,0.0,1.0
2024-05-24,7.22,7.28,7.075,7.26,4310575,6.91501130527399,6.97247677318486,6.7761364244894,6.95332161721457,4500694.23259849,0.0,1.0
2024-05-28,7.14,7.28,7.11,7.23,3856043,6.83839068139284,6.97247677318486,6.80965794743741,6.92458888325914,4026114.95931558,0.0,1.0
2024-05-29,7.02,7.1085,6.98,7.04,3086060,6.72345974557111,6.80822131073964,6.68514943363054,6.7426149015414,3222171.62291641,0.0,1.0
2024-05-30,7.07,7.12,6.99,7.07,3300941,6.77134763549683,6.81923552542255,6.69472701161568,6.77134763549683,3446530.01533389,0.0,1.0
2024-05-31,7.11,7.2,6.98,7.1,6669172,6.80965794743741,6.89585614930371,6.68514943363054,6.80008036945226,6963317.87675828,0.0,1.0
2024-06-03,7.23,7.28,7.05,7.15,4246162,6.92458888325914,6.97247677318486,6.75219247952654,6.84796825937799,4433440.27747548,0.0,1.0
2024-06-04,7.25,7.26,7.16,7.16,2975054,6.94374403922943,6.95332161721457,6.85754583736313,6.85754583736313,3106269.66923648,0.0,1.0
2024-06-05,7.35,7.39,7.225,7.29,2641445,7.03951981908087,7.07783013102144,6.91980009426656,6.98205435117,2757946.74196044,0.0,1.0
2024-06-06,7.41,7.525,7.33,7.34,3295924,7.09698528699173,7.20712743382089,7.02036466311058,7.02994224109572,3441291.73900998,0.0,1.0
2024-06-07,7.35,7.44,7.29,7.35,3570610,7.03951981908087,7.12571802094716,6.98205435117,7.03951981908087,3728092.84929701,0.0,1.0
2024-06-10,7.43,7.49,7.31,7.33,3866235,7.11614044296202,7.17360591087288,7.00120950714029,7.02036466311058,4036756.48060187,0.0,1.0
2024-06-11,7.38,7.42,7.34,7.39,3486108,7.0682525530363,7.10656286497687,7.02994224109572,7.07783013102144,3639863.86266692,0.0,1.0
2024-06-12,7.47,7.605,7.46,7.55,5385131,7.15445075490259,7.28374805770204,7.14487317691745,7.23107137878375,5622643.85458723,0.0,1.0
2024-06-13,7.36,7.48,7.32,7.43,3922916,7.1017740759843,7.21756387070144,7.06317747774526,7.16931812290263,4065556.21892242,0.055,1.0
2024-06-14,7.29,7.37,7.2,7.3,3463808,7.03423002906597,7.11142322554406,6.94738768302812,7.04387917862573,3589754.70174565,0.0,1.0
2024-06-17,7.17,7.365,7.12,7.29,5141289,6.91844023434884,7.10659865076418,6.87019448655003,7.03423002906597,5328230.19081403,0.0,1.0
2024-06-18,7.12,7.23,7.04,7.13,4867242,6.87019448655003,6.97633513170741,6.79300129007194,6.87984363610979,5044218.63279775,0.0,1.0
2024-06-20,7.18,7.23,7.105,7.11,3288825,6.9280893839086,6.97633513170741,6.85572076221039,6.86054533699027,3408409.18635462,0.0,1.0
2024-06-21,7.75,7.81,7.14,7.15,63507267,7.47809090881499,7.53598580617356,6.88949278566955,6.89914193522932,65816439.6838007,0.0,1.0
2024-06-24,7.78,7.84,7.46,7.61,10494353,7.50703835749428,7.56493325485284,7.19826557158191,7.34300281497833,10875935.6822112,0.0,1.0
2024-06-25,7.68,7.84,7.64,7.76,6787970,7.41054686189666,7.56493325485284,7.37195026365762,7.48774005837475,7034785.7683822,0.0,1.0
2024-06-26,7.67,7.775,7.6,7.66,8135908,7.4008977123369,7.50221378271439,7.33335366541857,7.39124856277714,8431735.82253117,0.0,1.0
2024-06-27,7.63,7.715,7.57,7.7,5149206,7.36230111409786,7.44431888535583,7.30440621673929,7.42984516101619,5336435.05897466,0.0,1.0
2024-06-28,7.6,7.7,7.57,7.66,5775820,7.33335366541857,7.42984516101619,7.30440621673929,7.39124856277714,5985833.22211755,0.0,1.0
2024-07-01,7.42,7.67,7.41,7.6,5301226,7.15966897334287,7.4008977123369,7.15001982378311,7.33335366541857,5493982.62216505,0.0,1.0
2024-07-02,7.38,7.45,7.34,7.39,4519355,7.12107237510382,7.18861642202215,7.08247577686478,7.13072152466358,4683682.19604196,0.0,1.0
2024-07-03,7.4,7.53,7.37,7.4,2670058,7.14037067422335,7.26580961850024,7.11142322554406,7.14037067422335,2767143.34611895,0.0,1.0
2024-07-05,7.36,7.4,7.26,7.38,4408634,7.1017740759843,7.14037067422335,7.00528258038669,7.12107237510382,4568935.29600247,0.0,1.0
2024-07-08,7.36,7.45,7.27,7.37,2415161,7.1017740759843,7.18861642202215,7.01493172994645,7.11142322554406,2502978.096714,0.0,1.0
2024-07-09,7.16,7.36,7.155,7.36,4619994,6.90879108478908,7.1017740759843,6.9039665100092,7.1017740759843,4787980.50686894,0.0,1.0
2024-07-10,7.21,7.215,7.13,7.21,3573406,6.95703683258788,6.96186140736776,6.87984363610979,6.95703683258788,3703337.7686483,0.0,1.0
2024-07-11,7.32,7.41,7.28,7.28,3206970,7.06317747774526,7.15001982378311,7.02458087950621,7.02458087950621,3323577.87609972,0.0,1.0
2024-07-12,7.39,7.46,7.31,7.34,3208964,7.13072152466358,7.19826557158191,7.05352832818549,7.08247577686478,3325644.37946114,0.0,1.0
2024-07-15,7.45,7.49,7.34,7.41,3066823,7.18861642202215,7.2272130202612,7.08247577686478,7.15001982378311,3178335.02424837,0.0,1.0
2024-07-16,7.69,7.695,7.46,7.5,4279816,7.42019601145642,7.4250205862363,7.19826557158191,7.23686216982096,4435433.37523508,0.0,1.0
2024-07-17,7.74,7.8,7.6,7.67,3615663,7.46844175925523,7.5263366566138,7.33335366541857,7.4008977123369,3747131.26541014,0.0,1.0
2024-07-18,7.7,7.84,7.65,7.71,2665138,7.42984516101619,7.56493325485284,7.38159941321738,7.43949431057595,2762044.45116501,0.0,1.0
2024-07-19,7.72,7.86,7.675,7.73,2459260,7.44914346013571,7.58423155397237,7.40572228711678,7.45879260969547,2548680.57000128,0.0,1.0
2024-07-22,7.9,7.92,7.66,7.71,2731176,7.62282815221141,7.64212645133093,7.39124856277714,7.43949431057595,2830483.64323163,0.0,1.0
2024-07-23,7.82,7.88,7.7412,7.83,3562120,7.54563495573332,7.60352985309189,7.4695996572024,7.55528410529308,3691641.40107714,0.0,1.0
2024-07-24,7.69,7.85,7.68,7.79,2751605,7.42019601145642,7.5745824044126,7.41054686189666,7.51668750705404,2851655.45725884,0.0,1.0
2024-07-25,7.71,7.79,7.67,7.69,4395254,7.43949431057595,7.51668750705404,7.4008977123369,7.42019601145642,4555068.7889936,0.0,1.0
2024-07-26,7.73,7.82,7.68,7.8,3625859,7.45879260969547,7.54563495573332,7.41054686189666,7.5263366566138,3757697.99974963,0.0,1.0
2024-07-29,7.74,7.75,7.66,7.73,5141991,7.46844175925523,7.47809090881499,7.39124856277714,7.45879260969547,5328957.71606966,0.0,1.0
2024-07-30,7.73,7.79,7.62,7.78,8236631,7.45879260969547,7.51668750705404,7.3526519645381,7.50703835749428,8536121.18766224,0.0,1.0
2024-07-31,7.78,7.88,7.69,7.76,8594513,7.50703835749428,7.60352985309189,7.42019601145642,7.48774005837475,8907016.05024415,0.0,1.0
2024-08-01,7.09,7.75,7.0,7.75,7634955,6.84124703787075,7.47809090881499,6.7544046918329,7.47809090881499,7912567.78922689,0.0,1.0
2024-08-02,6.93,6.95,6.7,6.87,5250105,6.68686064491457,6.70615894403409,6.46493020504006,6.628965747556,5441002.82360002,0.0,1.0
2024-08-05,6.87,7.01,6.53,6.56,4454500,6.628965747556,6.76405384139266,6.30089466252412,6.3298421112034,4616469.01875796,0.0,1.0
2024-08-06,7.07,7.1753,6.87,6.89,4256985,6.82194873875122,6.92355428361551,6.628965747556,6.64826404667552,4411772.22265515,0.0,1.0
2024-08-07,7.09,7.24,7.08,7.17,3594882,6.84124703787075,6.98598428126717,6.83159788831099,6.91844023434884,3725594.65239436,0.0,1.0
2024-08-08,7.26,7.27,7.13,7.15,3705427,7.00528258038669,7.01493172994645,6.87984363610979,6.89914193522932,3840159.15293956,0.0,1.0
2024-08-09,7.22,7.27,7.14,7.25,4177491,6.96668598214764,7.01493172994645,6.88949278566955,6.99563343082693,4329387.76016169,0.0,1.0
2024-08-12,7.17,7.31,7.14,7.21,3310773,6.91844023434884,7.05352832818549,6.88949278566955,6.95703683258788,3431155.23238082,0.0,1.0
2024-08-13,7.19,7.26,7.12,7.22,3522016,6.93773853346836,7.00528258038669,6.87019448655003,6.96668598214764,3650079.18903802,0.0,1.0
2024-08-14,7.18,7.24,7.1,7.19,3876387,6.9280893839086,6.98598428126717,6.85089618743051,6.93773853346836,4017335.38898106,0.0,1.0
2024-08-15,7.36,7.37,7.22,7.3,2948593,7.1017740759843,7.11142322554406,6.96668598214764,7.04387917862573,3055806.09123956,0.0,1.0
2024-08-16,7.48,7.52,7.345,7.37,3108013,7.21756387070144,7.25616046894048,7.08730035164466,7.11142322554406,3221022.7240761,0.0,1.0
2024-08-19,7.59,7.6,7.45,7.48,2806355,7.32370451585881,7.33335366541857,7.18861642202215,7.21756387070144,2908396.20903278,0.0,1.0
2024-08-20,7.37,7.62,7.35,7.58,3546907,7.11142322554406,7.3526519645381,7.09212492642454,7.31405536629905,3675875.24478971,0.0,1.0
2024-08-21,7.41,7.44,7.31,7.39,2787462,7.15001982378311,7.17896727246239,7.05352832818549,7.13072152466358,2888816.24513753,0.0,1.0
2024-08-22,7.36,7.44,7.325,7.41,2554118,7.1017740759843,7.17896727246239,7.06800205252514,7.15001982378311,2646987.67925739,0.0,1.0
2024-08-23,7.49,7.58,7.38,7.38,3590793,7.2272130202612,7.31405536629905,7.12107237510382,7.12107237510382,3721356.97323447,0.0,1.0
2024-08-26,7.41,7.54,7.365,7.54,2870533,7.15001982378311,7.27545876806,7.10659865076418,7.27545876806,2974907.77008022,0.0,1.0
2024-08-27,7.45,7.47,7.365,7.41,2378605,7.18861642202215,7.20791472114168,7.10659865076418,7.15001982378311,2465092.89266198,0.0,1.0
2024-08-28,7.36,7.43,7.3,7.38,2299185,7.1017740759843,7.16931812290263,7.04387917862573,7.12107237510382,2382785.12086498,0.0,1.0
2024-08-29,7.36,7.44,7.32,7.42,2321845,7.1017740759843,7.17896727246239,7.06317747774526,7.15966897334287,2406269.05575443,0.0,1.0
2024-08-30,7.29,7.42,7.215,7.42,2605836,7.03423002906597,7.15966897334287,6.96186140736776,7.15966897334287,2700586.18519793,0.0,1.0
2024-09-03,7.14,7.32,7.11,7.23,2640117,6.88949278566955,7.06317747774526,6.86054533699027,6.97633513170741,2736113.66851414,0.0,1.0
2024-09-04,7.17,7.22,7.1,7.1,4130058,6.91844023434884,6.96668598214764,6.85089618743051,6.85089618743051,4280230.06009058,0.0,1.0
2024-09-05,7.25,7.26,7.155,7.22,3141916,6.99563343082693,7.00528258038669,6.9039665100092,6.96668598214764,3256158.4630239,0.0,1.0
2024-09-06,7.01,7.28,6.985,7.25,2965912,6.76405384139266,7.02458087950621,6.73993096749325,6.99563343082693,3073754.82329385,0.0,1.0
2024-09-09,7.06,7.11,7.0,7.01,3508763,6.81229958919146,6.86054533699027,6.7544046918329,6.76405384139266,3636344.29984606,0.0,1.0
2024-09-10,7.05,7.085,6.91,7.03,3332387,6.8026504396317,6.83642246309087,6.66756234579504,6.78335214051218,3453555.13391218,0.0,1.0
2024-09-11,6.9,7.03,6.87,7.02,3789904,6.65791319623528,6.78335214051218,6.628965747556,6.77370299095242,3927707.80111503,0.0,1.0
2024-09-12,6.92,6.95,6.86,6.9,4714046,6.67721149535481,6.70615894403409,6.61931659799624,6.65791319623528,4885452.30935007,0.0,1.0
2024-09-13,7.0,7.035,6.93,6.95,4418266,6.80747501441158,6.84151238948364,6.73940026426747,6.75885019288007,4543220.78810793,0.055,1.0
2024-09-16,7.04,7.095,6.9825,7.03,5453021,6.84637487163679,6.89986217532145,6.79045632687555,6.83664990733049,5607240.1175459,0.0,1.0
2024-09-17,7.17,7.27,7.09,7.12,4946408,6.97279940761872,7.07004905068174,6.8949996931683,6.92417458608721,5086299.3880548,0.0,1.0
2024-09-18,7.27,7.395,7.16,7.17,6413492,7.07004905068174,7.19161110451052,6.96307444331242,6.97279940761872,6594874.59079283,0.0,1.0
2024-09-19,7.37,7.46,7.355,7.43,4228479,7.16729869374477,7.25482337250149,7.15271124728531,7.22564847958258,4348066.34432553,0.0,1.0
2024-09-20,7.25,7.31,7.18,7.26,16066028,7.05059912206914,7.10894890790695,6.98252437192502,7.06032408637544,16520397.9099321,0.0,1.0
2024-09-23,7.3,7.42,7.19,7.29,6565608,7.09922394360065,7.21592351527628,6.99224933623133,7.08949897929435,6751292.6456143,0.0,1.0
2024-09-24,7.25,7.325,7.21,7.31,3543351,7.05059912206914,7.12353635436641,7.01169926484393,7.10894890790695,3643561.95909504,0.0,1.0
2024-09-25,7.14,7.23,7.06,7.23,3239193,6.94362451469981,7.03114919345653,6.8658248002494,7.03114919345653,3330801.94227638,0.0,1.0
2024-09-26,7.35,7.36,7.23,7.24,3423321,7.14784876513216,7.15757372943846,7.03114919345653,7.04087415776284,3520137.34156486,0.0,1.0
2024-09-27,7.3,7.43,7.3,7.39,3254087,7.09922394360065,7.22564847958258,7.09922394360065,7.18674862235737,3346117.165583,0.0,1.0
2024-09-30,7.23,7.29,7.155,7.28,3587764,7.03114919345653,7.08949897929435,6.95821196115927,7.07977401498805,3689231.02131589,0.0,1.0
2024-10-01,7.05,7.252,7.04,7.25,4764699,6.85609983594309,7.0525441149304,6.84637487163679,7.05059912206914,4899451.40149485,0.0,1.0
2024-10-02,7.11,7.136,7.045,7.05,4247936,6.91444962178091,6.93973452897729,6.85123735378994,6.85609983594309,4368073.61570173,0.0,1.0
2024-10-03,7.08,7.11,7.0,7.08,4745220,6.885274728862,6.91444962178091,6.80747501441158,6.885274728862,4879421.50792766,0.0,1.0
2024-10-04,7.18,7.23,7.14,7.2,2900646,6.98252437192502,7.03114919345653,6.94362451469981,7.00197430053763,2982680.35608135,0.0,1.0
2024-10-07,7.14,7.21,7.11,7.17,3241903,6.94362451469981,7.01169926484393,6.91444962178091,6.97279940761872,3333588.58489495,0.0,1.0
2024-10-08,7.02,7.13,7.01,7.11,3885425,6.82692494302419,6.93389955039351,6.81719997871788,6.91444962178091,3995310.29381984,0.0,1.0
2024-10-09,7.03,7.065,6.94,7.03,3578557,6.83664990733049,6.87068728240255,6.74912522857377,6.83664990733049,3679763.63438261,0.0,1.0
2024-10-10,6.71,6.99,6.675,6.97,5642589,6.52545104952882,6.79775005010528,6.49141367445676,6.77830012149268,5802169.3676997,0.0,1.0
2024-10-11,6.88,6.906,6.71,6.71,4798547,6.69077544273595,6.71606034993234,6.52545104952882,6.52545104952882,4934256.67062892,0.0,1.0
2024-10-14,6.87,6.9,6.805,6.84,3306546,6.68105047842965,6.71022537134856,6.61783821043869,6.65187558551075,3400059.78002119,0.0,1.0
2024-10-15,6.86,6.945,6.835,6.85,3575015,6.67132551412335,6.75398771072692,6.64701310335759,6.66160054981705,3676121.4616317,0.0,1.0
2024-10-16,7.0,7.05,6.91,6.92,3848455,6.80747501441158,6.85609983594309,6.71995033565486,6.72967529996116,3957294.73012668,0.0,1.0
2024-10-17,7.02,7.035,6.87,7.0,4968897,6.82692494302419,6.84151238948364,6.68105047842965,6.80747501441158,5109424.40866328,0.0,1.0
2024-10-18,7.09,7.11,6.99,7.05,3921620,6.8949996931683,6.91444962178091,6.79775005010528,6.85609983594309,4032528.93942099,0.0,1.0
2024-10-21,6.95,7.095,6.94,7.05,5762874,6.75885019288007,6.89986217532145,6.74912522857377,6.85609983594309,5925856.1969892,0.0,1.0
2024-10-22,6.96,7.05,6.88,6.92,7411994,6.76857515718637,6.85609983594309,6.69077544273595,6.72967529996116,7621615.63430795,0.0,1.0
2024-10-23,6.92,7.015,6.84,7.0,6384981,6.72967529996116,6.82206246087104,6.65187558551075,6.80747501441158,6565557.25953896,0.0,1.0
2024-10-24,8.14,8.25,7.27,7.38,29083458,7.91612094533004,8.02309555269937,7.07004905068174,7.17702365805107,29905979.1727487,0.0,1.0
2024-10-25,7.88,8.25,7.83,8.2,14797585,7.66327187336618,8.02309555269937,7.61464705183467,7.97447073116785,15216081.5545723,0.0,1.0
2024-10-28,7.37,7.46,7.29,7.42,39911631,7.16729869374477,7.25482337250149,7.08949897929435,7.21592351527628,41040388.1627979,0.0,1.0
2024-10-29,7.35,7.37,7.26,7.34,17905653,7.14784876513216,7.16729869374477,7.06032408637544,7.13812380082586,18412050.0970849,0.0,1.0
2024-10-30,7.37,7.45,7.32,7.34,5530675,7.16729869374477,7.24509840819518,7.11867387221325,7.13812380082586,5687090.2820855,0.0,1.0
2024-10-31,7.2,7.38,7.17,7.37,8805117,7.00197430053763,7.17702365805107,6.97279940761872,7.16729869374477,9054138.11575004,0.0,1.0
2024-11-01,7.25,7.3,7.18,7.23,8864311,7.05059912206914,7.09922394360065,6.98252437192502,7.03114919345653,9115006.20547829,0.0,1.0
2024-11-04,7.32,7.37,7.18,7.2,7876323,7.11867387221325,7.16729869374477,6.98252437192502,7.00197430053763,8099076.5126981,0.0,1.0
2024-11-05,7.36,7.3787,7.27,7.27,6783446,7.15757372943846,7.17575941269125,7.07004905068174,7.07004905068174,6975291.4112024,0.0,1.0
2024-11-06,7.63,7.63,7.36,7.5,9504454,7.42014776570862,7.42014776570862,7.15757372943846,7.2937232297267,9773253.35152197,0.0,1.0
2024-11-07,7.76,7.78,7.59,7.59,6736737,7.54657230169055,7.56602223030316,7.38124790848342,7.38124790848342,6927261.41486634,0.0,1.0
2024-11-08,7.81,7.85,7.69,7.7,5455904,7.59519712322207,7.63409698044727,7.47849755154644,7.48822251585274,5610204.65284824,0.0,1.0
2024-11-11,7.72,7.86,7.7,7.85,4387259,7.50767244446534,7.64382194475358,7.48822251585274,7.63409698044727,4511336.86645702,0.0,1.0
2024-11-12,7.6,7.785,7.57,7.68,4649983,7.39097287278972,7.57088471245631,7.36179797987081,7.46877258724014,4781491.07137244,0.0,1.0
2024-11-13,7.6,7.708,7.59,7.62,4733473,7.39097287278972,7.49600248729778,7.38124790848342,7.41042280140232,4867342.28621536,0.0,1.0
2024-11-14,7.49,7.67,7.48,7.625,10702644,7.28399826542039,7.45904762293383,7.27427330111409,7.41528528355547,11005329.8530506,0.0,1.0
2024-11-15,7.49,7.54,7.4,7.45,5137235,7.28399826542039,7.3326230869519,7.19647358666367,7.24509840819518,5282523.24450262,0.0,1.0
2024-11-18,7.56,7.6,7.46,7.49,4742716,7.35207301556451,7.39097287278972,7.25482337250149,7.28399826542039,4876846.69127935,0.0,1.0
2024-11-19,7.55,7.56,7.43,7.48,3958230,7.34234805125821,7.35207301556451,7.22564847958258,7.27427330111409,4070174.32180689,0.0,1.0
2024-11-20,7.55,7.595,7.49,7.56,3477172,7.34234805125821,7.38611039063657,7.28399826542039,7.35207301556451,3575511.32372447,0.0,1.0
2024-11-21,7.54,7.5788,7.475,7.57,4503432,7.3326230869519,7.37035594846036,7.26941081896094,7.36179797987081,4630795.40259243,0.0,1.0
2024-11-22,7.54,7.615,7.5,7.57,5349821,7.3326230869519,7.40556031924917,7.2937232297267,7.36179797987081,5501121.47613031,0.0,1.0
2024-11-25,7.65,7.66,7.57,7.62,6596834,7.43959769432123,7.44932265862753,7.36179797987081,7.41042280140232,6783401.76089379,0.0,1.0
2024-11-26,7.69,7.7,7.56,7.64,4588156,7.47849755154644,7.48822251585274,7.35207301556451,7.42987273001493,4717915.51669413,0.0,1.0
2024-11-27,7.66,7.73,7.635,7.7,4080187,7.44932265862753,7.51739740877165,7.42501024786178,7.48822251585274,4195580.43761234,0.0,1.0
2024-11-29,7.62,7.71,7.59,7.68,2341594,7.41042280140232,7.49794748015904,7.38124790848342,7.46877258724014,2407817.57778024,0.0,1.0
2024-12-02,7.63,7.69,7.58,7.66,4746379,7.42014776570862,7.47849755154644,7.37152294417711,7.44932265862753,4880613.28608077,0.0,1.0
2024-12-03,7.52,7.64,7.425,7.64,4082496,7.3131731583393,7.42987273001493,7.22078599742943,7.42987273001493,4197954.73938587,0.0,1.0
2024-12-04,7.59,7.65,7.43,7.52,4135024,7.38124790848342,7.43959769432123,7.22564847958258,7.3131731583393,4251968.30524128,0.0,1.0
2024-12-05,7.6,7.655,7.57,7.59,3263408,7.39097287278972,7.44446017647438,7.36179797987081,7.38124790848342,3355701.77659691,0.0,1.0
2024-12-06,7.53,7.64,7.51,7.63,3356047,7.3228981226456,7.42987273001493,7.303448194033,7.42014776570862,3450960.73805136,0.0,1.0
2024-12-09,7.4,7.57,7.385,7.53,3959299,7.19647358666367,7.36179797987081,7.18188614020422,7.3228981226456,4071273.55463318,0.0,1.0
2024-12-10,7.33,7.4199,7.27,7.38,3662080,7.12839883651956,7.21582626563321,7.07004905068174,7.17702365805107,3765648.78251202,0.0,1.0
2024-12-11,7.4,7.48,7.31,7.37,9047744,7.19647358666367,7.27427330111409,7.10894890790695,7.16729869374477,9303626.94918748,0.0,1.0
2024-12-12,7.26,7.42,7.23,7.38,4114676,7.1138113900601,7.27058960251322,7.08441547522514,7.23139504939994,4199232.46794819,0.055,1.0
2024-12-13,7.2,7.23,7.17,7.22,3202284,7.05501956039018,7.08441547522514,7.02562364555523,7.07461683694682,3268090.8398112,0.0,1.0
2024-12-16,7.16,7.21,7.12,7.17,6625598,7.01582500727691,7.0648181986685,6.97663045416363,7.02562364555523,6761753.83946939,0.0,1.0
2024-12-17,7.09,7.2,7.045,7.11,6343337,6.94723453932867,7.05501956039018,6.90314066707623,6.96683181588531,6473692.38441545,0.0,1.0
2024-12-18,6.83,7.16,6.81,7.15,6085537,6.69246994409236,7.01582500727691,6.67287266753572,7.00602636899859,6210594.60217523,0.0,1.0
2024-12-19,6.79,6.92,6.76,6.87,7000448,6.65327539097908,6.78065768859723,6.62387947614412,6.73166449720563,7144306.9956864,0.0,1.0
2024-12-20,6.83,6.93,6.76,6.8,14145317,6.69246994409236,6.79045632687555,6.62387947614412,6.6630740292574,14436002.8385757,0.0,1.0
2024-12-23,6.8,6.85,6.71,6.81,4013648,6.6630740292574,6.71206722064899,6.57488628475252,6.67287266753572,4096128.34558913,0.0,1.0
2024-12-24,6.87,6.9,6.76,6.79,4652809,6.73166449720563,6.76106041204059,6.62387947614412,6.65327539097908,4748424.08490038,0.0,1.0
2024-12-26,6.98,7.015,6.865,6.87,4636695,6.83944951826715,6.87374475224127,6.72676517806647,6.73166449720563,4731978.94268541,0.0,1.0
2024-12-27,6.97,7.0302,6.89,6.95,5774946,6.82965087998883,6.88863868242432,6.75126177376227,6.81005360343219,5893620.96647403,0.0,1.0
2024-12-30,6.89,6.9799,6.87,6.9,5870689,6.75126177376227,6.83935153188437,6.73166449720563,6.76106041204059,5991331.48224217,0.0,1.0
2024-12-31,6.91,7.07,6.9,6.9,7148584,6.77085905031891,6.92763726277203,6.76106041204059,6.76106041204059,7295487.18602751,0.0,1.0
2025-01-02,6.98,7.06,6.915,6.96,6633029,6.83944951826715,6.91783862449371,6.77575836945807,6.81985224171051,6769337.54629572,0.0,1.0
2025-01-03,7.08,7.1,6.95,7.0,4345788,6.93743590105035,6.95703317760699,6.81005360343219,6.85904679482379,4435093.81259171,0.0,1.0
2025-01-06,7.11,7.25,7.07,7.14,5220473,6.96683181588531,7.10401275178178,6.92763726277203,6.99622773072027,5327753.56301368,0.0,1.0
2025-01-07,7.0,7.145,6.98,7.14,5242483,6.85904679482379,7.00112704985943,6.83944951826715,6.99622773072027,5350215.86785118,0.0,1.0
2025-01-08,7.03,7.05,6.93,6.95,4957614,6.88844270965875,6.90803998621539,6.79045632687555,6.81005360343219,5059492.81847574,0.0,1.0
2025-01-10,6.87,7.0,6.86,6.94,3667910,6.73166449720563,6.85904679482379,6.72186585892732,6.80025496515387,3743285.44009585,0.0,1.0
2025-01-13,6.92,6.92,6.785,6.8,5674277,6.78065768859723,6.78065768859723,6.64837607183992,6.6630740292574,5790883.22155417,0.0,1.0
2025-01-14,7.08,7.12,6.985,6.99,6819529,6.93743590105035,6.97663045416363,6.84434883740631,6.84924815654547,6959670.11568207,0.0,1.0
2025-01-15,7.22,7.28,7.165,7.25,4852412,7.07461683694682,7.13340866661674,7.02072432641607,7.10401275178178,4952128.92054232,0.0,1.0
2025-01-16,7.22,7.235,7.17,7.21,3802351,7.07461683694682,7.0893147943643,7.02562364555523,7.0648181986685,3880489.19859918,0.0,1.0
2025-01-17,7.27,7.29,7.19,7.28,4943476,7.12361002833842,7.14320730489506,7.04522092211187,7.13340866661674,5045064.28300129,0.0,1.0
2025-01-21,7.28,7.34,7.25,7.3,3668562,7.13340866661674,7.19220049628666,7.10401275178178,7.15300594317338,3743950.83867623,0.0,1.0
2025-01-22,7.27,7.34,7.244,7.29,3806259,7.12361002833842,7.19220049628666,7.09813356881479,7.14320730489506,3884477.50788154,0.0,1.0
2025-01-23,7.4,7.46,7.25,7.27,5416369,7.25099232595658,7.3097841556265,7.10401275178178,7.12361002833842,5527675.2199172,0.0,1.0
2025-01-24,7.48,7.53,7.405,7.42,3837837,7.32938143218314,7.37837462357473,7.25589164509574,7.27058960251322,3916704.43483104,0.0,1.0
2025-01-27,7.62,7.68,7.4199,7.42,6628968,7.46656236807961,7.52535419774953,7.27049161613044,7.27058960251322,6765193.09286796,0.0,1.0
2025-01-28,7.56,7.67,7.525,7.6,6379029,7.40777053840969,7.51555555947121,7.37347530443558,7.44696509152297,6510117.85394113,0.0,1.0
2025-01-29,7.6,7.65,7.555,7.58,5377754,7.44696509152297,7.49595828291457,7.40287121927053,7.42736781496633,5488266.68282952,0.0,1.0
2025-01-30,7.76,7.8,7.68,7.68,5480370,7.60374330397609,7.64293785708937,7.52535419774953,7.52535419774953,5592991.43854077,0.0,1.0
2025-01-31,7.68,7.805,7.665,7.75,6486937,7.52535419774953,7.64783717622853,7.51065624033205,7.59394466569777,6620243.36009309,0.0,1.0
2025-02-03,7.67,7.74,7.46,7.51,8151858,7.51555555947121,7.58414602741945,7.3097841556265,7.3587773470181,8319378.43652894,0.0,1.0
2025-02-04,7.77,7.8,7.6,7.6,9701200,7.61354194225441,7.64293785708937,7.44696509152297,7.44696509152297,9900559.36799372,0.0,1.0
2025-02-05,7.51,7.815,7.47,7.75,8303851,7.3587773470181,7.65763581450685,7.31958279390482,7.59394466569777,8474494.88810395,0.0,1.0
2025-02-06,7.54,7.6,7.475,7.49,5449615,7.38817326185305,7.44696509152297,7.32448211304398,7.33918007046146,5561604.4242165,0.0,1.0
2025-02-07,7.54,7.62,7.505,7.57,5520923,7.38817326185305,7.46656236807961,7.35387802787894,7.41756917668801,5634377.80147013,0.0,1.0
2025-02-10,7.38,7.56,7.38,7.54,4321473,7.23139504939994,7.40777053840969,7.23139504939994,7.38817326185305,4410279.14007359,0.0,1.0
2025-02-11,7.48,7.52,7.31,7.33,6621846,7.32938143218314,7.36857598529641,7.1628045814517,7.18240185800834,6757924.73598232,0.0,1.0
2025-02-12,7.31,7.44,7.31,7.37,5014906,7.1628045814517,7.29018687906986,7.1628045814517,7.22159641112162,5117962.16735125,0.0,1.0
2025-02-13,7.5,7.515,7.32,7.37,8831148,7.34897870873978,7.36367666615725,7.17260321973002,7.22159641112162,9012627.8255823,0.0,1.0
2025-02-14,7.57,7.665,7.53,7.53,6332993,7.41756917668801,7.51065624033205,7.37837462357473,7.37837462357473,6463135.81552681,0.0,1.0
2025-02-18,7.48,7.61,7.45,7.6,7215575,7.32938143218314,7.45676372980129,7.29998551734818,7.44696509152297,7363854.84906107,0.0,1.0
2025-02-19,7.44,7.5,7.36,7.38,5547135,7.29018687906986,7.34897870873978,7.2117977728433,7.23139504939994,5661128.45728115,0.0,1.0
2025-02-20,7.47,7.5,7.37,7.42,5772328,7.31958279390482,7.34897870873978,7.22159641112162,7.27058960251322,5890949.16665283,0.0,1.0
2025-02-21,7.35,7.53,7.3,7.51,7182676,7.20199913456498,7.37837462357473,7.15300594317338,7.3587773470181,7330279.77560134,0.0,1.0
2025-02-24,7.38,7.41,7.28,7.37,8520919,7.23139504939994,7.2607909642349,7.13340866661674,7.22159641112162,8696023.6289702,0.0,1.0
2025-02-25,7.58,7.61,7.3,7.3,12789543,7.42736781496633,7.45676372980129,7.15300594317338,7.15300594317338,13052367.7236846,0.0,1.0
2025-02-26,7.53,7.64,7.49,7.61,13418912,7.37837462357473,7.48615964463625,7.33918007046146,7.45676372980129,13694670.2376905,0.0,1.0
2025-02-27,8.12,8.33,7.67,7.925,28329328,7.9564942819956,8.16226568584031,7.51555555947121,7.76542083556836,28911494.8376868,0.0,1.0
2025-02-28,8.19,8.39,8.04,8.16,29954258,8.02508474994383,8.22105751551023,7.87810517576904,7.99568883510888,30569817.1002764,0.0,1.0
2025-03-03,7.69,7.8,7.5,7.74,66576474,7.53515283602785,7.64293785708937,7.34897870873978,7.58414602741945,67944618.5367471,0.0,1.0
2025-03-04,7.59,7.68,7.55,7.56,15464793,7.43716645324465,7.52535419774953,7.39797190013137,7.40777053840969,15782594.0306595,0.0,1.0
2025-03-05,7.7,7.72,7.61,7.66,18784973,7.54495147430617,7.56454875086281,7.45676372980129,7.50575692119289,19171003.629722,0.0,1.0
2025-03-06,7.7,7.76,7.595,7.64,17072929,7.54495147430617,7.60374330397609,7.44206577238381,7.48615964463625,17423777.1770546,0.0,1.0
2025-03-07,7.8,7.8,7.625,7.67,23615884,7.64293785708937,7.64293785708937,7.47146168721877,7.51555555947121,24101189.7053615,0.0,1.0
2025-03-10,7.69,7.89,7.63,7.73,21226803,7.53515283602785,7.73112560159424,7.47636100635793,7.57434738914113,21663013.1627229,0.0,1.0
2025-03-11,7.57,7.79,7.41,7.6,22180145,7.41756917668801,7.63313921881105,7.2607909642349,7.44696509152297,22635946.3121273,0.0,1.0
2025-03-12,7.52,7.62,7.37,7.57,19249083,7.36857598529641,7.46656236807961,7.22159641112162,7.41756917668801,19644651.0762523,0.0,1.0
2025-03-13,7.32,7.525,7.31,7.5,13478886,7.22649573026078,7.42887709975579,7.21662346833419,7.40419644493932,13653290.5024548,0.055,1.0
2025-03-14,7.48,7.5,7.38,7.38,12986089,7.38445192108615,7.40419644493932,7.28572930182029,7.28572930182029,13154117.158327,0.0,1.0
2025-03-17,7.55,7.62,7.47,7.49,13586775,7.45355775457225,7.52266358805835,7.37457965915957,7.39432418301274,13762575.487803,0.0,1.0
2025-03-18,7.58,7.6,7.4801,7.54,13852040,7.48317454035201,7.50291906420518,7.38455064370542,7.44368549264567,14031272.7751852,0.0,1.0
2025-03-19,7.92,7.97,7.58,7.6,19574435,7.81883144585592,7.86819275548885,7.48317454035201,7.50291906420518,19827710.3520588,0.0,1.0
2025-03-20,7.76,7.955,7.74,7.84,15446838,7.66087525503055,7.85338436259897,7.64113073117738,7.73985335044324,15646706.008075,0.0,1.0
2025-03-21,7.78,7.89,7.68,7.74,61629126,7.68061977888372,7.78921466007617,7.58189715961787,7.64113073117738,62426550.7320407,0.0,1.0
2025-03-24,8.08,8.13,7.84,7.84,12554468,7.9767876366813,8.02614894631423,7.73985335044324,7.73985335044324,12716911.3758936,0.0,1.0
2025-03-25,8.21,8.25,8.12,8.16,21340120,8.10512704172691,8.14461608943325,8.01627668438764,8.05576573209398,21616241.707011,0.0,1.0
2025-03-26,8.17,8.27,8.15,8.25,11982793,8.06563799402057,8.16436061328643,8.0458934701674,8.14461608943325,12137839.4223219,0.0,1.0
2025-03-27,8.23,8.26,8.145,8.17,9674773,8.12487156558008,8.15448835135984,8.0409573392041,8.06563799402057,9799955.74666235,0.0,1.0
2025-03-28,8.1,8.21,7.9975,8.19,15522008,7.99653216053447,8.10512704172691,7.89534147578696,8.08538251787374,15722848.6393778,0.0,1.0
2025-03-31,8.14,8.25,7.965,8.01,15284286,8.03602120824081,8.14461608943325,7.86325662452556,7.9076818031952,15482050.7333176,0.0,1.0
2025-04-01,8.16,8.205,8.015,8.16,16011238,8.05576573209398,8.10019091076362,7.91261793415849,8.05576573209398,16218408.829776,0.0,1.0
2025-04-02,8.38,8.39,8.08,8.09,15759037,8.27295549447887,8.28282775640546,7.9767876366813,7.98665989860788,15962944.5786495,0.0,1.0
2025-04-03,8.08,8.185,8.0,8.1,20209871,7.9767876366813,8.08044638691045,7.89780954126861,7.99653216053447,20471368.3148695,0.0,1.0
2025-04-04,7.98,8.13,7.8,8.07,26386976,7.87806501741544,8.02614894631423,7.7003643027369,7.96691537475471,26728399.424797,0.0,1.0
2025-04-07,7.77,8.055,7.41,7.65,20146923,7.67074751695714,7.95210698186483,7.31534608760005,7.55228037383811,20407605.8251097,0.0,1.0
2025-04-08,7.54,8.05,7.44,8.02,17920179,7.44368549264567,7.94717085090154,7.34496287337981,7.91755406512178,18152049.7868289,0.0,1.0
2025-04-09,7.96,8.04,7.38,7.42,22297744,7.85832049356227,7.93729858897495,7.28572930182029,7.32521834952664,22586256.4889539,0.0,1.0
2025-04-10,7.69,7.9,7.565,7.85,12383628,7.59176942154445,7.79908692200275,7.46836614746213,7.74972561236982,12543860.8619684,0.0,1.0
2025-04-11,7.82,7.88,7.6,7.67,12721123,7.72010882659007,7.77934239814958,7.50291906420518,7.57202489769128,12885722.7397323,0.0,1.0
2025-04-14,8.06,8.12,7.905,7.98,11595390,7.95704311282813,8.01627668438764,7.80402305296605,7.87806501741544,11745423.7805157,0.0,1.0
2025-04-15,8.02,8.2,8.0,8.11,13269776,7.91755406512178,8.09525477980033,7.89780954126861,8.00640442246105,13441474.8096025,0.0,1.0
2025-04-16,7.88,8.03,7.7901,7.97,16499336,7.77934239814958,7.92742632704837,7.69059076342958,7.86819275548885,16712822.3731257,0.0,1.0
2025-04-17,7.87,7.935,7.75,7.9,15637270,7.769470136223,7.8336398387458,7.65100299310397,7.79908692200275,15839602.0246274,0.0,1.0
2025-04-21,7.68,7.845,7.5701,7.78,17098796,7.58189715961787,7.74478948140653,7.47340100104469,7.68061977888372,17320038.8392789,0.0,1.0
2025-04-22,7.85,7.885,7.74,7.76,9668332,7.74972561236982,7.78427852911287,7.64113073117738,7.66087525503055,9793431.40599159,0.0,1.0
2025-04-23,7.91,8.105,7.86,7.95,20327628,7.80895918392934,8.00146829149776,7.75959787429641,7.84844823163568,20590648.9831456,0.0,1.0
2025-04-24,7.75,7.95,7.555,7.78,22042779,7.65100299310397,7.84844823163568,7.45849388553554,7.68061977888372,22327992.474186,0.0,1.0
2025-04-25,7.85,7.96,7.73,7.805,21216019,7.74972561236982,7.85832049356227,7.6312584692508,7.70530043370019,21490534.9531558,0.0,1.0
2025-04-28,7.95,7.99,7.84,7.9,18515194,7.84844823163568,7.88793727934203,7.73985335044324,7.79908692200275,18754763.7387325,0.0,1.0
2025-04-29,7.98,8.07,7.93,7.93,21286459,7.87806501741544,7.96691537475471,7.82870370778251,7.82870370778251,21561886.3825686,0.0,1.0
2025-04-30,8.02,8.02,7.805,7.89,21982305,7.91755406512178,7.91755406512178,7.70530043370019,7.78921466007617,22266735.9957318,0.0,1.0
2025-05-01,8.01,8.08,7.945,8.02,20384902,7.9076818031952,7.9767876366813,7.84351210067239,7.91755406512178,20648664.0565157,0.0,1.0
2025-05-02,8.15,8.15,8.04,8.08,14456413,8.0458934701674,8.0458934701674,7.93729858897495,7.9767876366813,14643465.8110815,0.0,1.0
2025-05-05,8.13,8.21,8.07,8.08,21964768,8.02614894631423,8.10512704172691,7.96691537475471,7.9767876366813,22248972.0829321,0.0,1.0
2025-05-06,8.21,8.26,8.05,8.05,24760610,8.10512704172691,8.15448835135984,7.94717085090154,7.94717085090154,25080989.7307529,0.0,1.0
2025-05-07,8.28,8.44,8.22,8.25,27650349,8.17423287521301,8.33218906603839,8.1149993036535,8.14461608943325,28008119.3201917,0.0,1.0
2025-05-08,8.3,8.42,8.23,8.32,25862987,8.19397739906618,8.31244454218521,8.12487156558008,8.21372192291936,26197630.4846123,0.0,1.0
2025-05-09,8.33,8.35,8.23,8.31,19442843,8.22359418484594,8.24333870869911,8.12487156558008,8.20384966099277,19694415.6714895,0.0,1.0
2025-05-12,8.41,8.585,8.35,8.53,19713313,8.30257228025863,8.47533686397388,8.24333870869911,8.42103942337766,19968385.3068287,0.0,1.0
2025-05-13,8.55,8.705,8.52,8.6,28819555,8.44078394723083,8.59380400709291,8.41116716145107,8.49014525686376,29192453.7804144,0.0,1.0
2025-05-14,8.38,8.53,8.35,8.5,22324102,8.27295549447887,8.42103942337766,8.24333870869911,8.3914226375979,22612955.5374556,0.0,1.0
2025-05-15,8.47,8.54,8.35,8.35,18870709,8.36180585181814,8.43091168530424,8.24333870869911,8.24333870869911,19114878.778876,0.0,1.0
2025-05-16,8.59,8.6,8.45,8.46,16531317,8.48027299493717,8.49014525686376,8.34206132796497,8.35193358989156,16745217.1781236,0.0,1.0
2025-05-19,8.54,8.59,8.485,8.52,12103277,8.43091168530424,8.48027299493717,8.37661424470802,8.41116716145107,12259882.3754931,0.0,1.0
2025-05-20,8.51,8.65,8.47,8.51,30384713,8.40129489952449,8.53950656649669,8.36180585181814,8.40129489952449,30777863.4987132,0.0,1.0
2025-05-21,8.46,8.56,8.4,8.4,21663922,8.35193358989156,8.45065620915741,8.29270001833204,8.29270001833204,21944233.4098324,0.0,1.0
2025-05-22,8.15,8.4399,8.14,8.41,15253376,8.0458934701674,8.33209034341912,8.03602120824081,8.30257228025863,15450740.7860837,0.0,1.0
2025-05-23,8.22,8.24,8.04,8.08,20751075,8.1149993036535,8.13474382750667,7.93729858897495,7.9767876366813,21019575.0014673,0.0,1.0
2025-05-27,8.29,8.33,8.16,8.28,15718318,8.1841051371396,8.22359418484594,8.05576573209398,8.17423287521301,15921698.7118939,0.0,1.0
2025-05-28,8.21,8.31,8.21,8.25,15354519,8.10512704172691,8.20384966099277,8.10512704172691,8.14461608943325,15553192.484339,0.0,1.0
2025-05-29,8.27,8.3,8.2,8.29,9883311,8.16436061328643,8.19397739906618,8.09525477980033,8.1841051371396,10011192.0383559,0.0,1.0
2025-05-30,8.32,8.34,8.21,8.22,14578770,8.21372192291936,8.23346644677253,8.10512704172691,8.1149993036535,14767405.9991659,0.0,1.0
2025-06-02,8.55,8.57,8.27,8.27,23526531,8.44078394723083,8.460528471084,8.16436061328643,8.16436061328643,23830942.8730245,0.0,1.0
2025-06-03,8.59,8.6,8.34,8.53,33614176,8.48027299493717,8.49014525686376,8.23346644677253,8.42103942337766,34049112.8071449,0.0,1.0
2025-06-04,8.6,8.72,8.565,8.6,34006028,8.49014525686376,8.60861239998279,8.45559234012071,8.49014525686376,34446035.014957,0.0,1.0
2025-06-05,8.25,8.59,8.245,8.59,20902261,8.14461608943325,8.48027299493717,8.13967995846996,8.48027299493717,21172717.2105419,0.0,1.0
2025-06-06,8.43,8.46,8.25,8.31,22555510,8.3223168041118,8.35193358989156,8.14461608943325,8.20384966099277,22847357.7461094,0.0,1.0
2025-06-09,8.24,8.43,8.13,8.38,20137653,8.13474382750667,8.3223168041118,8.02614894631423,8.27295549447887,20398215.8797568,0.0,1.0
2025-06-10,8.34,8.375,8.265,8.28,23381698,8.23346644677253,8.26801936351558,8.15942448232313,8.17423287521301,23684235.8659809,0.0,1.0
2025-06-11,8.22,8.42,8.2,8.32,23205030,8.1149993036535,8.31244454218521,8.09525477980033,8.21372192291936,23505281.9430463,0.0,1.0
2025-06-12,8.23,8.28,8.1,8.14,10151152,8.17916900617631,8.22886019090399,8.04997192588434,8.08972487366648,10214238.2553672,0.055,1.0
2025-06-13,8.11,8.2,8.09,8.19,10060027,8.05991016282987,8.1493542953397,8.0400336889388,8.13941605839416,10122546.9418079,0.0,1.0
2025-06-16,8.27,8.43,8.18,8.21,24366208,8.21892195395845,8.37793374508703,8.12947782144862,8.15929253228524,24517636.4112994,0.0,1.0
2025-06-17,8.14,8.235,8.02,8.23,22167843,8.08972487366648,8.18413812464907,7.97046603032005,8.17916900617631,22305609.2559322,0.0,1.0
2025-06-18,8.14,8.25,8.11,8.2,17179502,8.08972487366648,8.19904548006738,8.05991016282987,8.1493542953397,17286267.2666667,0.0,1.0
2025-06-20,8.15,8.2,8.1,8.14,21767268,8.09966311061202,8.1493542953397,8.04997192588434,8.08972487366648,21902544.8067796,0.0,1.0
2025-06-23,8.29,8.29,8.16,8.16,16435887,8.23879842784952,8.23879842784952,8.10960134755755,8.10960134755755,16538030.9305085,0.0,1.0
2025-06-24,8.39,8.41,8.265,8.33,15052309,8.33818079730489,8.35805727119596,8.21395283548568,8.27855137563167,15145854.4231638,0.0,1.0
2025-06-25,8.36,8.41,8.33,8.36,11725107,8.30836608646828,8.35805727119596,8.27855137563167,8.30836608646828,11797974.8966102,0.0,1.0
2025-06-26,8.4,8.42,8.36,8.4,12638652,8.34811903425042,8.36799550814149,8.30836608646828,8.34811903425042,12717197.2949153,0.0,1.0
2025-06-27,8.43,8.52,8.39,8.45,17282701,8.37793374508703,8.46737787759686,8.33818079730489,8.3978102189781,17390107.6163842,0.0,1.0
2025-06-30,8.47,8.48,8.4,8.42,13816415,8.41768669286918,8.42762492981471,8.34811903425042,8.36799550814149,13902279.7259887,0.0,1.0
2025-07-01,8.52,8.55,8.43,8.44,18383777,8.46737787759686,8.49719258843347,8.37793374508703,8.38787198203257,18498026.4615819,0.0,1.0
2025-07-02,8.27,8.5251,8.25,8.52,15771815,8.21892195395845,8.47244637843908,8.19904548006738,8.46737787759686,15869831.9293785,0.0,1.0
2025-07-03,8.47,8.52,8.33,8.335,15208622,8.41768669286918,8.46737787759686,8.27855137563167,8.28352049410444,15303138.859887,0.0,1.0
2025-07-07,8.44,8.53,8.41,8.44,12417336,8.38787198203257,8.47731611454239,8.35805727119596,8.38787198203257,12494505.8847458,0.0,1.0
2025-07-08,8.4,8.46,8.35,8.45,13253113,8.34811903425042,8.40774845592364,8.29842784952274,8.3978102189781,13335476.979096,0.0,1.0
2025-07-09,8.5,8.51,8.385,8.45,10221440,8.44750140370578,8.45743964065132,8.33321167883212,8.3978102189781,10284963.0734463,0.0,1.0
2025-07-10,8.55,8.57,8.44,8.47,13086548,8.49719258843347,8.51706906232454,8.38787198203257,8.41768669286918,13167876.8293785,0.0,1.0
2025-07-11,8.52,8.6,8.49,8.55,9265459,8.46737787759686,8.54688377316115,8.43756316676025,8.49719258843347,9323040.94858756,0.0,1.0
2025-07-14,8.55,8.55,8.415,8.48,9590605,8.49719258843347,8.49719258843347,8.36302638966873,8.42762492981471,9650207.6299435,0.0,1.0
2025-07-15,8.37,8.55,8.37,8.53,6780522,8.31830432341381,8.49719258843347,8.31830432341381,8.47731611454239,6822660.83728814,0.0,1.0
2025-07-16,8.4,8.43,8.35,8.38,7734145,8.34811903425042,8.37793374508703,8.29842784952274,8.32824256035935,7782210.30790961,0.0,1.0
2025-07-17,8.5,8.52,8.4,8.41,6615685,8.44750140370578,8.46737787759686,8.34811903425042,8.35805727119596,6656799.42655367,0.0,1.0
2025-07-18,8.45,8.51,8.42,8.51,7545438,8.3978102189781,8.45743964065132,8.36799550814149,8.45743964065132,7592330.55254238,0.0,1.0
2025-07-21,8.43,8.54,8.37,8.49,5511754,8.37793374508703,8.48725435148793,8.31830432341381,8.43756316676025,5546007.83841808,0.0,1.0
2025-07-22,8.44,8.485,8.39,8.47,7790594,8.38787198203257,8.43259404828748,8.33818079730489,8.41768669286918,7839010.12090395,0.0,1.0
2025-07-23,8.43,8.475,8.29,8.43,12848445,8.37793374508703,8.42265581134194,8.23879842784952,8.37793374508703,12928294.0932203,0.0,1.0
2025-07-24,8.67,8.8,8.29,8.37,25719259,8.6164514317799,8.74564851207187,8.23879842784952,8.31830432341381,25879096.2028249,0.0,1.0
2025-07-25,8.44,8.685,8.35,8.48,38555162,8.38787198203257,8.6313587871982,8.29842784952274,8.42762492981471,38794770.3514124,0.0,1.0
2025-07-28,8.36,8.47,8.34,8.47,17446782,8.30836608646828,8.41768669286918,8.28848961257721,8.41768669286918,17555208.3288136,0.0,1.0
2025-07-29,8.34,8.495,8.33,8.38,22943730,8.28848961257721,8.44253228523302,8.27855137563167,8.32824256035935,23086318.1525424,0.0,1.0
2025-07-30,8.36,8.39,8.33,8.33,13872911,8.30836608646828,8.33818079730489,8.27855137563167,8.27855137563167,13959126.8310734,0.0,1.0
2025-07-31,8.35,8.43,8.34,8.35,12377184,8.29842784952274,8.37793374508703,8.28848961257721,8.29842784952274,12454104.3525424,0.0,1.0
2025-08-01,8.3,8.38,8.15,8.34,17647110,8.24873666479506,8.32824256035935,8.09966311061202,8.28848961257721,17756781.3050847,0.0,1.0
2025-08-04,8.45,8.45,8.34,8.35,14912889,8.3978102189781,8.3978102189781,8.28848961257721,8.29842784952274,15005567.9711864,0.0,1.0
2025-08-05,8.4,8.49,8.33,8.47,12582073,8.34811903425042,8.43756316676025,8.27855137563167,8.41768669286918,12660266.6740113,0.0,1.0
2025-08-06,8.58,8.58,8.39,8.41,11810016,8.52700729927007,8.52700729927007,8.33818079730489,8.35805727119596,11883411.579661,0.0,1.0
2025-08-07,8.45,8.65,8.395,8.63,8175832,8.3978102189781,8.59657495788883,8.34314991577765,8.57669848399776,8226642.25536723,0.0,1.0
2025-08-08,8.42,8.475,8.39,8.455,9323426,8.36799550814149,8.42265581134194,8.33818079730489,8.40277933745087,9381368.19548023,0.0,1.0
2025-08-11,8.37,8.48,8.34,8.43,7766204,8.31830432341381,8.42762492981471,8.28848961257721,8.37793374508703,7814468.54463277,0.0,1.0
2025-08-12,8.51,8.52,8.34,8.37,10188331,8.45743964065132,8.46737787759686,8.28848961257721,8.31830432341381,10251648.3112994,0.0,1.0
2025-08-13,8.78,8.81,8.49,8.5,18287799,8.7257720381808,8.75558674901741,8.43756316676025,8.44750140370578,18401451.9881356,0.0,1.0
2025-08-14,8.67,8.755,8.6,8.7,7516656,8.6164514317799,8.70092644581696,8.54688377316115,8.64626614261651,7563369.68135593,0.0,1.0
2025-08-15,8.68,8.73,8.575,8.69,9315982,8.62638966872544,8.67608085345312,8.5220381807973,8.63632790567097,9373877.93333333,0.0,1.0
2025-08-18,8.65,8.68,8.59,8.64,5698651,8.59657495788883,8.62638966872544,8.53694553621561,8.58663672094329,5734066.34519774,0.0,1.0
2025-08-19,8.83,8.85,8.66,8.68,9449673,8.77546322290848,8.79533969679955,8.60651319483436,8.62638966872544,9508399.78135593,0.0,1.0
2025-08-20,8.72,8.86,8.69,8.86,11755449,8.66614261650758,8.80527793374509,8.63632790567097,8.80527793374509,11828505.4627119,0.0,1.0
2025-08-21,8.64,8.76,8.6,8.67,8884169,8.58663672094329,8.70589556428973,8.54688377316115,8.6164514317799,8939381.34971751,0.0,1.0
2025-08-22,8.81,8.855,8.65,8.68,7939198,8.75558674901741,8.80030881527232,8.59657495788883,8.62638966872544,7988537.64858757,0.0,1.0
2025-08-25,8.76,8.84,8.75,8.82,6448085,8.70589556428973,8.78540145985402,8.69595732734419,8.76552498596294,6488157.84463276,0.0,1.0
2025-08-26,8.68,8.8,8.67,8.77,10801938,8.62638966872544,8.74564851207187,8.6164514317799,8.71583380123526,10869068.6881356,0.0,1.0
2025-08-27,8.76,8.79,8.6601,8.67,9273380,8.70589556428973,8.73571027512633,8.60661257720382,8.6164514317799,9331011.17514124,0.0,1.0
2025-08-28,8.68,8.75,8.595,8.75,7976211,8.62638966872544,8.69595732734419,8.54191465468838,8.69595732734419,8025780.67288135,0.0,1.0
2025-08-29,8.71,8.77,8.67,8.68,7020102,8.65620437956205,8.71583380123526,8.6164514317799,8.62638966872544,7063729.75254237,0.0,1.0
2025-09-02,8.59,8.7,8.57,8.66,9622345,8.53694553621561,8.64626614261651,8.51706906232454,8.60651319483436,9682144.88418079,0.0,1.0
2025-09-03,8.67,8.69,8.56,8.57,10774312,8.6164514317799,8.63632790567097,8.507130825379,8.51706906232454,10841271.0011299,0.0,1.0
2025-09-04,8.82,8.85,8.69,8.73,13204593,8.76552498596294,8.79533969679955,8.63632790567097,8.67608085345312,13286655.4423729,0.0,1.0
2025-09-05,8.7,8.885,8.675,8.82,19527089,8.64626614261651,8.83012352610893,8.62142055025267,8.76552498596294,19648443.7903955,0.0,1.0
2025-09-08,8.62,8.745,8.615,8.74,7562072,8.56676024705222,8.69098820887142,8.56179112857945,8.68601909039865,7609067.92768361,0.0,1.0
2025-09-09,8.6,8.6393,8.57,8.6,7017977,8.54688377316115,8.5859410443571,8.51706906232454,8.54688377316115,7061591.54632768,0.0,1.0
2025-09-10,8.6,8.63,8.5235,8.54,9021791,8.54688377316115,8.57669848399776,8.47085626052779,8.48725435148793,9077858.62768361,0.0,1.0
2025-09-11,8.85,8.86,8.55,8.56,12416266,8.85,8.86,8.55,8.56,12416266,0.055,1.0
2025-09-12,8.83,8.87,8.78,8.81,6673646,8.83,8.87,8.78,8.81,6673646,0.0,1.0
2025-09-15,8.77,8.935,8.7475,8.88,9333003,8.77,8.935,8.7475,8.88,9333003,0.0,1.0
2025-09-16,8.68,8.855,8.65,8.77,7453756,8.68,8.855,8.65,8.77,7453756,0.0,1.0
2025-09-17,8.61,8.805,8.6,8.71,8971948,8.61,8.805,8.6,8.71,8971948,0.0,1.0
2025-09-18,8.65,8.67,8.56,8.62,11566583,8.65,8.67,8.56,8.62,11566583,0.0,1.0
2025-09-19,8.57,8.715,8.55,8.69,22313918,8.57,8.715,8.55,8.69,22313918,0.0,1.0
2025-09-22,8.74,8.78,8.57,8.59,11472679,8.74,8.78,8.57,8.59,11472679,0.0,1.0
2025-09-23,8.58,8.81,8.58,8.76,7214499,8.58,8.81,8.58,8.76,7214499,0.0,1.0
2025-09-24,8.59,8.64,8.55,8.61,7825959,8.59,8.64,8.55,8.61,7825959,0.0,1.0
2025-09-25,8.6,8.625,8.49,8.55,8521188,8.6,8.625,8.49,8.55,8521188,0.0,1.0
2025-09-26,8.81,8.81,8.62,8.645,9363720,8.81,8.81,8.62,8.645,9363720,0.0,1.0
2025-09-29,8.79,8.855,8.755,8.82,5499059,8.79,8.855,8.755,8.82,5499059,0.0,1.0
2025-09-30,8.71,8.78,8.66,8.78,7289299,8.71,8.78,8.66,8.78,7289299,0.0,1.0
2025-10-01,8.68,8.86,8.64,8.69,8905019,8.68,8.86,8.64,8.69,8905019,0.0,1.0
2025-10-02,8.75,8.76,8.615,8.67,8314205,8.75,8.76,8.615,8.67,8314205,0.0,1.0
2025-10-03,8.8,8.85,8.75,8.76,5809044,8.8,8.85,8.75,8.76,5809044,0.0,1.0
2025-10-06,8.71,8.84,8.68,8.82,6293813,8.71,8.84,8.68,8.82,6293813,0.0,1.0
2025-10-07,8.58,8.745,8.53,8.7,8416416,8.58,8.745,8.53,8.7,8416416,0.0,1.0
2025-10-08,8.65,8.72,8.595,8.67,7489828,8.65,8.72,8.595,8.67,7489828,0.0,1.0
2025-10-09,8.63,8.67,8.59,8.62,6131290,8.63,8.67,8.59,8.62,6131290,0.0,1.0
2025-10-10,8.37,8.7,8.37,8.61,7764970,8.37,8.7,8.37,8.61,7764970,0.0,1.0
2025-10-13,8.51,8.53,8.425,8.5,6704976,8.51,8.53,8.425,8.5,6704976,0.0,1.0
2025-10-14,8.55,8.57,8.45,8.45,7458614,8.55,8.57,8.45,8.45,7458614,0.0,1.0
2025-10-15,8.6,8.69,8.55,8.57,6600186,8.6,8.69,8.55,8.57,6600186,0.0,1.0
2025-10-16,8.53,8.605,8.48,8.59,5969592,8.53,8.605,8.48,8.59,5969592,0.0,1.0
2025-10-17,8.62,8.625,8.48,8.51,6879682,8.62,8.625,8.48,8.51,6879682,0.0,1.0
2025-10-20,8.57,8.67,8.56,8.64,5438872,8.57,8.67,8.56,8.64,5438872,0.0,1.0
2025-10-21,8.7,8.72,8.57,8.57,5862686,8.7,8.72,8.57,8.57,5862686,0.0,1.0
2025-10-22,8.75,8.77,8.65,8.7,6866550,8.75,8.77,8.65,8.7,6866550,0.0,1.0
2025-10-23,8.71,8.81,8.67,8.75,5223098,8.71,8.81,8.67,8.75,5223098,0.0,1.0
2025-10-24,8.76,8.79,8.7438,8.77,4275715,8.76,8.79,8.7438,8.77,4275715,0.0,1.0
2025-10-27,8.74,8.845,8.73,8.79,5669950,8.74,8.845,8.73,8.79,5669950,0.0,1.0
2025-10-28,8.71,8.76,8.66,8.75,4803890,8.71,8.76,8.66,8.75,4803890,0.0,1.0
2025-10-29,8.59,8.65,8.54,8.64,5925047,8.59,8.65,8.54,8.64,5925047,0.0,1.0
2025-10-30,8.74,8.76,8.57,8.59,6813409,8.74,8.76,8.57,8.59,6813409,0.0,1.0
2025-10-31,8.84,8.86,8.7,8.75,5699132,8.84,8.86,8.7,8.75,5699132,0.0,1.0
2025-11-03,8.79,8.8863,8.685,8.88,10062540,8.79,8.8863,8.685,8.88,10062540,0.0,1.0
2025-11-04,8.08,8.55,7.76,8.48,16340442,8.08,8.55,7.76,8.48,16340442,0.0,1.0
2025-11-05,8.12,8.1865,7.99,8.08,12876302,8.12,8.1865,7.99,8.08,12876302,0.0,1.0
2025-11-06,8.16,8.2,8.0563,8.12,9551542,8.16,8.2,8.0563,8.12,9551542,0.0,1.0
2025-11-07,8.27,8.275,8.11,8.14,8975826,8.27,8.275,8.11,8.14,8975826,0.0,1.0
2025-11-10,8.13,8.345,8.115,8.28,9319622,8.13,8.345,8.115,8.28,9319622,0.0,1.0
2025-11-11,8.12,8.21,8.095,8.18,6784539,8.12,8.21,8.095,8.18,6784539,0.0,1.0
2025-11-12,8.31,8.32,8.12,8.12,10579927,8.31,8.32,8.12,8.12,10579927,0.0,1.0
2025-11-13,8.38,8.495,8.305,8.31,9891608,8.38,8.495,8.305,8.31,9891608,0.0,1.0
2025-11-14,8.26,8.4,8.245,8.37,6733074,8.26,8.4,8.245,8.37,6733074,0.0,1.0
2025-11-17,8.03,8.26,8.02,8.25,6319083,8.03,8.26,8.02,8.25,6319083,0.0,1.0
2025-11-18,7.97,8.055,7.9475,8.0,5207887,7.97,8.055,7.9475,8.0,5207887,0.0,1.0
2025-11-19,7.86,8.05,7.85,8.0,5713707,7.86,8.05,7.85,8.0,5713707,0.0,1.0
2025-11-20,7.8,7.95,7.79,7.9,6136707,7.8,7.95,7.79,7.9,6136707,0.0,1.0
2025-11-21,7.9,7.97,7.7936,7.82,6209361,7.9,7.97,7.7936,7.82,6209361,0.0,1.0
2025-11-24,7.89,7.93,7.8523,7.91,8492930,7.89,7.93,7.8523,7.91,8492930,0.0,1.0
2025-11-25,8.07,8.07,7.89,7.89,5872728,8.07,8.07,7.89,7.89,5872728,0.0,1.0
2025-11-26,8.16,8.2,8.05,8.07,7093897,8.16,8.2,8.05,8.07,7093897,0.0,1.0