date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-14,0.8157,0.82,0.8157,0.82,1925,2.651025,2.665,2.651025,2.665,592.307692307692,0.0,1.0
2021-09-15,0.81,0.81,0.81,0.81,370,2.6325,2.6325,2.6325,2.6325,113.846153846154,0.0,1.0
2021-09-16,0.8149,0.82,0.8149,0.82,4850,2.648425,2.665,2.648425,2.665,1492.30769230769,0.0,1.0
2021-09-17,0.8584,0.8584,0.8584,0.8584,8000,2.7898,2.7898,2.7898,2.7898,2461.53846153846,0.0,1.0
2021-09-20,0.7985,0.7985,0.7985,0.7985,3900,2.595125,2.595125,2.595125,2.595125,1200,0.0,1.0
2021-09-21,0.7683,0.7771,0.7683,0.7771,400,2.496975,2.525575,2.496975,2.525575,123.076923076923,0.0,1.0
2021-09-22,0.748,0.7481,0.72,0.72,11882,2.431,2.431325,2.34,2.34,3656,0.0,1.0
2021-09-23,0.7472,0.7614,0.7472,0.7614,1790,2.4284,2.47455,2.4284,2.47455,550.769230769231,0.0,1.0
2021-09-24,0.7376,1.0,0.736,1.0,3800,2.3972,3.25,2.392,3.25,1169.23076923077,0.0,1.0
2021-09-27,0.7231,0.7376,0.7231,0.7376,1900,2.350075,2.3972,2.350075,2.3972,584.615384615385,0.0,1.0
2021-09-28,0.7231,0.7231,0.7231,0.7231,0,2.350075,2.350075,2.350075,2.350075,0,0.0,1.0
2021-09-29,0.702,0.75,0.6789,0.7,39460,2.2815,2.4375,2.206425,2.275,12141.5384615385,0.0,1.0
2021-09-30,0.702,0.702,0.702,0.702,0,2.2815,2.2815,2.2815,2.2815,0,0.0,1.0
2021-10-01,0.702,0.702,0.702,0.702,100,2.2815,2.2815,2.2815,2.2815,30.7692307692308,0.0,1.0
2021-10-04,0.702,0.702,0.702,0.702,2425,2.2815,2.2815,2.2815,2.2815,746.153846153846,0.0,1.0
2021-10-05,0.702,0.702,0.702,0.702,0,2.2815,2.2815,2.2815,2.2815,0,0.0,1.0
2021-10-06,0.702,0.702,0.702,0.702,0,2.2815,2.2815,2.2815,2.2815,0,0.0,1.0
2021-10-07,0.67974,0.67974,0.67974,0.67974,1180,2.209155,2.209155,2.209155,2.209155,363.076923076923,0.0,1.0
2021-10-08,0.68,0.68,0.65943,0.65943,8750,2.21,2.21,2.1431475,2.1431475,2692.30769230769,0.0,1.0
2021-10-11,0.7,0.8,0.7,0.8,13400,2.275,2.6,2.275,2.6,4123.07692307692,0.0,1.0
2021-10-12,0.744,0.85,0.73,0.8,12720,2.418,2.7625,2.3725,2.6,3913.84615384615,0.0,1.0
2021-10-13,0.7431,0.753,0.725,0.75,7500,2.415075,2.44725,2.35625,2.4375,2307.69230769231,0.0,1.0
2021-10-14,0.7431,0.7431,0.7431,0.7431,10000,2.415075,2.415075,2.415075,2.415075,3076.92307692308,0.0,1.0
2021-10-15,0.7806,0.7806,0.75,0.76,24500,2.53695,2.53695,2.4375,2.47,7538.46153846154,0.0,1.0
2021-10-18,0.7713,0.791,0.77,0.77204,5851,2.506725,2.57075,2.5025,2.50913,1800.30769230769,0.0,1.0
2021-10-19,0.7897,0.9,0.77,0.77,53066,2.566525,2.925,2.5025,2.5025,16328,0.0,1.0
2021-10-20,0.8,0.85,0.79,0.8,39262,2.6,2.7625,2.5675,2.6,12080.6153846154,0.0,1.0
2021-10-21,0.7715,0.8157,0.755,0.81,27345,2.507375,2.651025,2.45375,2.6325,8413.84615384615,0.0,1.0
2021-10-22,0.7082,0.81,0.7,0.81,20405,2.30165,2.6325,2.275,2.6325,6278.46153846154,0.0,1.0
2021-10-25,0.6751,0.7332,0.6751,0.7005,20933,2.194075,2.3829,2.194075,2.276625,6440.92307692308,0.0,1.0
2021-10-26,0.722,0.87,0.67,0.67,7545,2.3465,2.8275,2.1775,2.1775,2321.53846153846,0.0,1.0
2021-10-27,0.7,0.71421,0.7,0.71421,6170,2.275,2.3211825,2.275,2.3211825,1898.46153846154,0.0,1.0
2021-10-28,0.779,0.8,0.7334,0.75173,12509,2.53175,2.6,2.38355,2.4431225,3848.92307692308,0.0,1.0
2021-10-29,0.7553,0.799,0.7553,0.7958,18836,2.454725,2.59675,2.454725,2.58635,5795.69230769231,0.0,1.0
2021-11-01,0.78,0.869,0.7473,0.869,78955,2.535,2.82425,2.428725,2.82425,24293.8461538462,0.0,1.0
2021-11-02,0.78,0.8,0.7539,0.8,78955,2.535,2.6,2.450175,2.6,24293.8461538462,0.0,1.0
2021-11-03,0.845,0.845,0.7551,0.78675,1950,2.74625,2.74625,2.454075,2.5569375,600,0.0,1.0
2021-11-04,0.75,0.855,0.74,0.7536,4642,2.4375,2.77875,2.405,2.4492,1428.30769230769,0.0,1.0
2021-11-05,0.715,0.75,0.715,0.75,9230,2.32375,2.4375,2.32375,2.4375,2840,0.0,1.0
2021-11-08,0.715,0.72,0.7,0.72,15053,2.32375,2.34,2.275,2.34,4631.69230769231,0.0,1.0
2021-11-09,0.7525,0.855,0.73799,0.855,8883,2.445625,2.77875,2.3984675,2.77875,2733.23076923077,0.0,1.0
2021-11-10,0.7496,0.7525,0.7416,0.7525,20050,2.4362,2.445625,2.4102,2.445625,6169.23076923077,0.0,1.0
2021-11-11,0.7,0.7,0.67,0.7,11378,2.275,2.275,2.1775,2.275,3500.92307692308,0.0,1.0
2021-11-12,0.7055,0.71,0.6734,0.71,32700,2.292875,2.3075,2.18855,2.3075,10061.5384615385,0.0,1.0
2021-11-15,0.68,0.6926,0.66836,0.6915,67034,2.21,2.25095,2.17217,2.247375,20625.8461538462,0.0,1.0
2021-11-16,0.657,0.6654,0.6525,0.655,10855,2.13525,2.16255,2.120625,2.12875,3340,0.0,1.0
2021-11-17,0.6477,0.655,0.6477,0.655,13530,2.105025,2.12875,2.105025,2.12875,4163.07692307692,0.0,1.0
2021-11-18,0.64054,0.64054,0.5994,0.5994,30000,2.081755,2.081755,1.94805,1.94805,9230.76923076923,0.0,1.0
2021-11-19,0.6208,0.6318,0.6208,0.6236,11650,2.0176,2.05335,2.0176,2.0267,3584.61538461538,0.0,1.0
2021-11-22,0.632,0.632,0.5908,0.62938,14103,2.054,2.054,1.9201,2.045485,4339.38461538462,0.0,1.0
2021-11-23,0.58,0.59,0.573,0.5856,14100,1.885,1.9175,1.86225,1.9032,4338.46153846154,0.0,1.0
2021-11-24,0.611,0.611,0.4785,0.4785,6720,1.98575,1.98575,1.555125,1.555125,2067.69230769231,0.0,1.0
2021-11-26,0.6,0.607,0.591,0.6,6406,1.95,1.97275,1.92075,1.95,1971.07692307692,0.0,1.0
2021-11-29,0.602,0.6217,0.5945,0.5945,2160,1.9565,2.020525,1.932125,1.932125,664.615384615385,0.0,1.0
2021-11-30,0.602,0.62375,0.6002,0.62375,13486,1.9565,2.0271875,1.95065,2.0271875,4149.53846153846,0.0,1.0
2021-12-01,0.6,0.632,0.5906,0.632,26450,1.95,2.054,1.91945,2.054,8138.46153846154,0.0,1.0
2021-12-02,0.6643,0.6645,0.6227,0.65,20577,2.158975,2.159625,2.023775,2.1125,6331.38461538462,0.0,1.0
2021-12-03,0.61,0.6849,0.61,0.6849,23540,1.9825,2.225925,1.9825,2.225925,7243.07692307692,0.0,1.0
2021-12-06,0.5925,0.6263,0.588,0.6143,13436,1.925625,2.035475,1.911,1.996475,4134.15384615385,0.0,1.0
2021-12-07,0.58269,0.6096,0.58269,0.5965,7265,1.8937425,1.9812,1.8937425,1.938625,2235.38461538462,0.0,1.0
2021-12-08,0.6096,0.6096,0.6096,0.6096,3500,1.9812,1.9812,1.9812,1.9812,1076.92307692308,0.0,1.0
2021-12-09,0.58919,0.59,0.4859,0.4859,54613,1.9148675,1.9175,1.579175,1.579175,16804,0.0,1.0
2021-12-10,0.6004,0.6043,0.6,0.6043,3036,1.9513,1.963975,1.95,1.963975,934.153846153846,0.0,1.0
2021-12-13,0.5834,0.5904,0.57554,0.5791,13301,1.89605,1.9188,1.870505,1.882075,4092.61538461538,0.0,1.0
2021-12-14,0.5834,0.5834,0.5834,0.5834,51,1.89605,1.89605,1.89605,1.89605,15.6923076923077,0.0,1.0
2021-12-15,0.57,0.57,0.56598,0.56946,3365,1.8525,1.8525,1.839435,1.850745,1035.38461538462,0.0,1.0
2021-12-16,0.56685,0.818,0.56685,0.818,3597,1.8422625,2.6585,1.8422625,2.6585,1106.76923076923,0.0,1.0
2021-12-17,0.57,0.57,0.57,0.57,208,1.8525,1.8525,1.8525,1.8525,64,0.0,1.0
2021-12-20,0.5402,0.5544,0.5402,0.5544,9025,1.75565,1.8018,1.75565,1.8018,2776.92307692308,0.0,1.0
2021-12-21,0.5839,0.59,0.5839,0.59,841,1.897675,1.9175,1.897675,1.9175,258.769230769231,0.0,1.0
2021-12-22,0.56655,0.58,0.5564,0.58,4759,1.8412875,1.885,1.8083,1.885,1464.30769230769,0.0,1.0
2021-12-23,0.561,0.56585,0.5575,0.5575,2600,1.82325,1.8390125,1.811875,1.811875,800,0.0,1.0
2021-12-27,0.66,0.73,0.58,0.58,3341,2.145,2.3725,1.885,1.885,1028,0.0,1.0
2021-12-28,0.65,0.67,0.6,0.6,8350,2.1125,2.1775,1.95,1.95,2569.23076923077,0.0,1.0
2021-12-29,0.6184,0.62,0.6,0.61129,15457,2.0098,2.015,1.95,1.9866925,4756,0.0,1.0
2021-12-30,0.60268,0.62,0.60268,0.62,30384,1.95871,2.015,1.95871,2.015,9348.92307692308,0.0,1.0
2021-12-31,0.6537,0.6537,0.6132,0.6132,12772,2.124525,2.124525,1.9929,1.9929,3929.84615384615,0.0,1.0
2022-01-03,0.6537,0.6537,0.6537,0.6537,0,2.124525,2.124525,2.124525,2.124525,0,0.0,1.0
2022-01-04,0.6176,0.64,0.6168,0.6257,9159,2.0072,2.08,2.0046,2.033525,2818.15384615385,0.0,1.0
2022-01-05,0.61,0.61,0.61,0.61,501,1.9825,1.9825,1.9825,1.9825,154.153846153846,0.0,1.0
2022-01-06,0.5734,0.5873,0.563,0.58366,6222,1.86355,1.908725,1.82975,1.896895,1914.46153846154,0.0,1.0
2022-01-07,0.5742,0.5742,0.5742,0.5742,375,1.86615,1.86615,1.86615,1.86615,115.384615384615,0.0,1.0
2022-01-10,0.57004,0.5728,0.5671,0.5728,16953,1.85263,1.8616,1.843075,1.8616,5216.30769230769,0.0,1.0
2022-01-11,0.607,0.607,0.6044,0.6044,1800,1.97275,1.97275,1.9643,1.9643,553.846153846154,0.0,1.0
2022-01-12,0.608,0.6267,0.608,0.6267,15501,1.976,2.036775,1.976,2.036775,4769.53846153846,0.0,1.0
2022-01-13,0.59,0.6,0.58445,0.6,11415,1.9175,1.95,1.8994625,1.95,3512.30769230769,0.0,1.0
2022-01-14,0.6382,0.6382,0.595195,0.6094,49700,2.07415,2.07415,1.93438375,1.98055,15292.3076923077,0.0,1.0
2022-01-18,0.6569,0.71,0.6549,0.6908,26300,2.134925,2.3075,2.128425,2.2451,8092.30769230769,0.0,1.0
2022-01-19,0.6569,0.6655,0.64,0.64,26300,2.134925,2.162875,2.08,2.08,8092.30769230769,0.0,1.0
2022-01-20,0.63215,0.7219,0.6243,0.7,67372,2.0544875,2.346175,2.028975,2.275,20729.8461538462,0.0,1.0
2022-01-21,0.6172,0.62,0.5864,0.6,19100,2.0059,2.015,1.9058,1.95,5876.92307692308,0.0,1.0
2022-01-24,0.5799,0.59,0.55393,0.59,21700,1.884675,1.9175,1.8002725,1.9175,6676.92307692308,0.0,1.0
2022-01-25,0.5801,0.5801,0.57823,0.5795,2266,1.885325,1.885325,1.8792475,1.883375,697.230769230769,0.0,1.0
2022-01-26,0.601735,0.601735,0.601735,0.601735,200,1.95563875,1.95563875,1.95563875,1.95563875,61.5384615384615,0.0,1.0
2022-01-27,0.576,0.576,0.576,0.576,1000,1.872,1.872,1.872,1.872,307.692307692308,0.0,1.0
2022-01-28,0.57469,0.57469,0.57469,0.57469,1000,1.8677425,1.8677425,1.8677425,1.8677425,307.692307692308,0.0,1.0
2022-01-31,0.5791,0.6082,0.575,0.6082,8569,1.882075,1.97665,1.86875,1.97665,2636.61538461538,0.0,1.0
2022-02-01,0.6079,0.6079,0.6079,0.6079,10000,1.975675,1.975675,1.975675,1.975675,3076.92307692308,0.0,1.0
2022-02-02,0.6335,0.6335,0.5911,0.6079,32600,2.058875,2.058875,1.921075,1.975675,10030.7692307692,0.0,1.0
2022-02-03,0.6087,0.61804,0.60352,0.61804,30651,1.978275,2.00863,1.96144,2.00863,9431.07692307692,0.0,1.0
2022-02-04,0.597,0.597,0.5808,0.5808,10000,1.94025,1.94025,1.8876,1.8876,3076.92307692308,0.0,1.0
2022-02-07,0.6176,0.62,0.6048,0.605,11800,2.0072,2.015,1.9656,1.96625,3630.76923076923,0.0,1.0
2022-02-08,0.575,0.599,0.575,0.5939,10821,1.86875,1.94675,1.86875,1.930175,3329.53846153846,0.0,1.0
2022-02-09,0.591,0.591,0.57455,0.5845,11700,1.92075,1.92075,1.8672875,1.899625,3600,0.0,1.0
2022-02-10,0.577,0.58574,0.575,0.58574,13180,1.87525,1.903655,1.86875,1.903655,4055.38461538461,0.0,1.0
2022-02-11,0.5861,0.5861,0.5861,0.5861,100,1.904825,1.904825,1.904825,1.904825,30.7692307692308,0.0,1.0
2022-02-14,0.56465,0.56465,0.56465,0.56465,400,1.8351125,1.8351125,1.8351125,1.8351125,123.076923076923,0.0,1.0
2022-02-15,0.5401,0.55,0.54,0.55,29756,1.755325,1.7875,1.755,1.7875,9155.69230769231,0.0,1.0
2022-02-16,0.5401,0.5406,0.5401,0.5406,7666,1.755325,1.75695,1.755325,1.75695,2358.76923076923,0.0,1.0
2022-02-17,0.57369,0.57369,0.5398,0.5398,29201,1.8644925,1.8644925,1.75435,1.75435,8984.92307692308,0.0,1.0
2022-02-18,0.56,0.56947,0.56,0.56944,2501,1.82,1.8507775,1.82,1.85068,769.538461538462,0.0,1.0
2022-02-22,0.5354,0.56,0.5354,0.56,3957,1.74005,1.82,1.74005,1.82,1217.53846153846,0.0,1.0
2022-02-23,0.5423,0.5423,0.5423,0.5423,3000,1.762475,1.762475,1.762475,1.762475,923.076923076923,0.0,1.0
2022-02-24,0.513,0.513,0.513,0.513,6000,1.66725,1.66725,1.66725,1.66725,1846.15384615385,0.0,1.0
2022-02-25,0.5466,0.5466,0.5466,0.5466,200,1.77645,1.77645,1.77645,1.77645,61.5384615384615,0.0,1.0
2022-02-28,0.55,0.5549,0.55,0.5549,3000,1.7875,1.803425,1.7875,1.803425,923.076923076923,0.0,1.0
2022-03-01,0.55,0.56158,0.55,0.56158,2350,1.7875,1.825135,1.7875,1.825135,723.076923076923,0.0,1.0
2022-03-02,0.5467,0.5467,0.5467,0.5467,500,1.776775,1.776775,1.776775,1.776775,153.846153846154,0.0,1.0
2022-03-03,0.55,0.5594,0.55,0.5594,3500,1.7875,1.81805,1.7875,1.81805,1076.92307692308,0.0,1.0
2022-03-04,0.5392,0.5429,0.5392,0.5429,7098,1.7524,1.764425,1.7524,1.764425,2184,0.0,1.0
2022-03-07,0.52618,0.54,0.52618,0.54,1819,1.710085,1.755,1.710085,1.755,559.692307692308,0.0,1.0
2022-03-08,0.5377,0.5377,0.5377,0.5377,400,1.747525,1.747525,1.747525,1.747525,123.076923076923,0.0,1.0
2022-03-09,0.5377,0.5377,0.5377,0.5377,0,1.747525,1.747525,1.747525,1.747525,0,0.0,1.0
2022-03-10,0.5445,0.5445,0.5445,0.5445,15070,1.769625,1.769625,1.769625,1.769625,4636.92307692308,0.0,1.0
2022-03-11,0.553005,0.553005,0.553005,0.553005,1400,1.79726625,1.79726625,1.79726625,1.79726625,430.769230769231,0.0,1.0
2022-03-14,0.553005,0.553005,0.553005,0.553005,0,1.79726625,1.79726625,1.79726625,1.79726625,0,0.0,1.0
2022-03-15,0.553005,0.553005,0.553005,0.553005,64,1.79726625,1.79726625,1.79726625,1.79726625,19.6923076923077,0.0,1.0
2022-03-16,0.5401,0.55,0.54,0.55,43826,1.755325,1.7875,1.755,1.7875,13484.9230769231,0.0,1.0
2022-03-17,0.5289,0.5435,0.5289,0.5435,6003,1.718925,1.766375,1.718925,1.766375,1847.07692307692,0.0,1.0
2022-03-18,0.5745,0.5745,0.5571,0.5571,3370,1.867125,1.867125,1.810575,1.810575,1036.92307692308,0.0,1.0
2022-03-21,0.5381,0.55116,0.4438,0.4438,1511,1.748825,1.79127,1.44235,1.44235,464.923076923077,0.0,1.0
2022-03-22,0.57,0.57,0.5583,0.5593,2800,1.8525,1.8525,1.814475,1.817725,861.538461538461,0.0,1.0
2022-03-23,0.569,0.569,0.569,0.569,100,1.84925,1.84925,1.84925,1.84925,30.7692307692308,0.0,1.0
2022-03-24,0.563,0.57875,0.563,0.57875,15515,1.82975,1.8809375,1.82975,1.8809375,4773.84615384615,0.0,1.0
2022-03-25,0.5793,0.5793,0.5793,0.5793,2000,1.882725,1.882725,1.882725,1.882725,615.384615384615,0.0,1.0
2022-03-28,0.5793,0.5793,0.5793,0.5793,0,1.882725,1.882725,1.882725,1.882725,0,0.0,1.0
2022-03-29,0.5621,0.5621,0.5621,0.5621,170,1.826825,1.826825,1.826825,1.826825,52.3076923076923,0.0,1.0
2022-03-30,0.5583,0.5583,0.5583,0.5583,15090,1.814475,1.814475,1.814475,1.814475,4643.07692307692,0.0,1.0
2022-03-31,0.5583,0.5583,0.5583,0.5583,0,1.814475,1.814475,1.814475,1.814475,0,0.0,1.0
2022-04-01,0.5583,0.5583,0.5583,0.5583,0,1.814475,1.814475,1.814475,1.814475,0,0.0,1.0
2022-04-04,0.5715,0.57469,0.5715,0.57469,525,1.857375,1.8677425,1.857375,1.8677425,161.538461538462,0.0,1.0
2022-04-05,0.5505,0.5689,0.5505,0.5689,1725,1.789125,1.848925,1.789125,1.848925,530.769230769231,0.0,1.0
2022-04-06,0.5551,0.5551,0.5551,0.5551,1500,1.804075,1.804075,1.804075,1.804075,461.538461538462,0.0,1.0
2022-04-07,0.5694,0.5694,0.5694,0.5694,7040,1.85055,1.85055,1.85055,1.85055,2166.15384615385,0.0,1.0
2022-04-08,0.5827,0.5899,0.5763,0.5899,6785,1.893775,1.917175,1.872975,1.917175,2087.69230769231,0.0,1.0
2022-04-11,0.5654,0.59,0.5654,0.59,12838,1.83755,1.9175,1.83755,1.9175,3950.15384615385,0.0,1.0
2022-04-12,0.5654,0.5654,0.5654,0.5654,0,1.83755,1.83755,1.83755,1.83755,0,0.0,1.0
2022-04-13,0.575,0.5878,0.5654,0.5878,3500,1.86875,1.91035,1.83755,1.91035,1076.92307692308,0.0,1.0
2022-04-14,0.5681,0.56991,0.5488,0.56991,26600,1.846325,1.8522075,1.7836,1.8522075,8184.61538461538,0.0,1.0
2022-04-18,0.5595,0.56,0.55,0.55,8580,1.818375,1.82,1.7875,1.7875,2640,0.0,1.0
2022-04-19,0.5417,0.5417,0.53595,0.5363,19500,1.760525,1.760525,1.7418375,1.742975,6000,0.0,1.0
2022-04-20,0.5634,0.57,0.56,0.5635,7265,1.83105,1.8525,1.82,1.831375,2235.38461538462,0.0,1.0
2022-04-21,0.56796,0.56796,0.56796,0.56796,227,1.84587,1.84587,1.84587,1.84587,69.8461538461539,0.0,1.0
2022-04-22,0.54,0.56,0.54,0.56,2750,1.755,1.82,1.755,1.82,846.153846153846,0.0,1.0
2022-04-25,0.547,0.55,0.54,0.54,7940,1.77775,1.7875,1.755,1.755,2443.07692307692,0.0,1.0
2022-04-26,0.5398,0.5398,0.5355,0.5355,5387,1.75435,1.75435,1.740375,1.740375,1657.53846153846,0.0,1.0
2022-04-27,0.5398,0.5398,0.5398,0.5398,0,1.75435,1.75435,1.75435,1.75435,0,0.0,1.0
2022-04-28,0.5276,0.5386,0.5276,0.5386,2476,1.7147,1.75045,1.7147,1.75045,761.846153846154,0.0,1.0
2022-04-29,0.51932,0.5234,0.51932,0.5234,8050,1.68779,1.70105,1.68779,1.70105,2476.92307692308,0.0,1.0
2022-05-02,0.4902,0.5232,0.4902,0.5232,350,1.59315,1.7004,1.59315,1.7004,107.692307692308,0.0,1.0
2022-05-03,0.49758,0.51605,0.49758,0.511,3349,1.617135,1.6771625,1.617135,1.66075,1030.46153846154,0.0,1.0
2022-05-04,0.49734,0.5,0.49734,0.5,530,1.616355,1.625,1.616355,1.625,163.076923076923,0.0,1.0
2022-05-05,0.5,0.5,0.5,0.5,5000,1.625,1.625,1.625,1.625,1538.46153846154,0.0,1.0
2022-05-06,0.4779,0.4856,0.4779,0.4856,6500,1.553175,1.5782,1.553175,1.5782,2000,0.0,1.0
2022-05-09,0.4217,0.4711,0.4217,0.45,13545,1.370525,1.531075,1.370525,1.4625,4167.69230769231,0.0,1.0
2022-05-10,0.4217,0.4217,0.4217,0.4217,0,1.370525,1.370525,1.370525,1.370525,0,0.0,1.0
2022-05-11,0.42046,0.4295,0.4131,0.4295,27105,1.366495,1.395875,1.342575,1.395875,8340,0.0,1.0
2022-05-12,0.4266,0.4266,0.4266,0.4266,1750,1.38645,1.38645,1.38645,1.38645,538.461538461538,0.0,1.0
2022-05-13,0.4421,0.4496,0.4341,0.4341,3750,1.436825,1.4612,1.410825,1.410825,1153.84615384615,0.0,1.0
2022-05-16,0.4592,0.4592,0.4387,0.4387,3255,1.4924,1.4924,1.425775,1.425775,1001.53846153846,0.0,1.0
2022-05-17,0.41875,0.41875,0.41875,0.41875,1000,1.3609375,1.3609375,1.3609375,1.3609375,307.692307692308,0.0,1.0
2022-05-18,0.41875,0.41875,0.41875,0.41875,45,1.3609375,1.3609375,1.3609375,1.3609375,13.8461538461538,0.0,1.0
2022-05-19,0.41875,0.41875,0.41875,0.41875,0,1.3609375,1.3609375,1.3609375,1.3609375,0,0.0,1.0
2022-05-20,0.4001,0.4001,0.4001,0.4001,10000,1.300325,1.300325,1.300325,1.300325,3076.92307692308,0.0,1.0
2022-05-23,0.2709,0.2709,0.2709,0.2709,1762,0.880424999999999,0.880424999999999,0.880424999999999,0.880424999999999,542.153846153847,0.0,1.0
2022-05-24,0.2709,0.2709,0.2709,0.2709,0,0.880424999999999,0.880424999999999,0.880424999999999,0.880424999999999,0,0.0,1.0
2022-05-25,0.2709,0.2709,0.2709,0.2709,5,0.880424999999999,0.880424999999999,0.880424999999999,0.880424999999999,1.53846153846154,0.0,1.0
2022-05-26,0.4306,0.4351,0.4306,0.4351,2149,1.39945,1.414075,1.39945,1.414075,661.230769230769,0.0,1.0
2022-05-27,0.4,0.42657,0.3979,0.42657,7155,1.3,1.3863525,1.293175,1.3863525,2201.53846153846,0.0,1.0
2022-05-31,0.4,0.4,0.4,0.4,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2022-06-01,0.4479,0.4479,0.4479,0.4479,600,1.455675,1.455675,1.455675,1.455675,184.615384615385,0.0,1.0
2022-06-02,0.4868,0.4868,0.4868,0.4868,3000,1.5821,1.5821,1.5821,1.5821,923.076923076923,0.0,1.0
2022-06-03,0.48,0.4815,0.48,0.4815,795,1.56,1.564875,1.56,1.564875,244.615384615385,0.0,1.0
2022-06-06,0.496,0.5,0.496,0.5,2000,1.612,1.625,1.612,1.625,615.384615384615,0.0,1.0
2022-06-07,0.436,0.4677,0.436,0.436,550,1.417,1.520025,1.417,1.417,169.230769230769,0.0,1.0
2022-06-08,0.436,0.436,0.436,0.436,60,1.417,1.417,1.417,1.417,18.4615384615385,0.0,1.0
2022-06-09,0.4348,0.4348,0.4348,0.4348,826,1.4131,1.4131,1.4131,1.4131,254.153846153846,0.0,1.0
2022-06-10,0.4316,0.46,0.4316,0.46,2383,1.4027,1.495,1.4027,1.495,733.230769230769,0.0,1.0
2022-06-13,0.4164,0.4164,0.4164,0.4164,102,1.3533,1.3533,1.3533,1.3533,31.3846153846154,0.0,1.0
2022-06-14,0.3989,0.4186,0.3989,0.4186,10500,1.296425,1.36045,1.296425,1.36045,3230.76923076923,0.0,1.0
2022-06-15,0.3989,0.3989,0.3989,0.3989,0,1.296425,1.296425,1.296425,1.296425,0,0.0,1.0
2022-06-16,0.474,0.474,0.39,0.39,5690,1.5405,1.5405,1.2675,1.2675,1750.76923076923,0.0,1.0
2022-06-17,0.40985,0.426,0.39319,0.415,19073,1.3320125,1.3845,1.2778675,1.34875,5868.61538461538,0.0,1.0
2022-06-21,0.4311,0.5122,0.4311,0.43844,33910,1.401075,1.66465,1.401075,1.42493,10433.8461538462,0.0,1.0
2022-06-22,0.4623,0.4623,0.4623,0.4623,10000,1.502475,1.502475,1.502475,1.502475,3076.92307692308,0.0,1.0
2022-06-23,0.49,0.49,0.464,0.464,4500,1.5925,1.5925,1.508,1.508,1384.61538461538,0.0,1.0
2022-06-24,0.53,0.53,0.49465,0.49465,32500,1.7225,1.7225,1.6076125,1.6076125,10000,0.0,1.0
2022-06-27,0.583,0.65,0.5468,0.58,334142,1.89475,2.1125,1.7771,1.885,102812.923076923,0.0,1.0
2022-06-28,0.575,0.5955,0.575,0.5941,182300,1.86875,1.935375,1.86875,1.930825,56092.3076923077,0.0,1.0
2022-06-29,0.5622,0.5831,0.5486,0.5714,178090,1.82715,1.895075,1.78295,1.85705,54796.9230769231,0.0,1.0
2022-06-30,0.56764,0.5738,0.562,0.5647,45120,1.84483,1.86485,1.8265,1.835275,13883.0769230769,0.0,1.0
2022-07-01,0.62,0.621,0.5675,0.58,44961,2.015,2.01825,1.844375,1.885,13834.1538461538,0.0,1.0
2022-07-05,0.57,0.62,0.563,0.62,135575,1.8525,2.015,1.82975,2.015,41715.3846153846,0.0,1.0
2022-07-06,0.5855,0.61,0.5618,0.5865,103670,1.902875,1.9825,1.82585,1.906125,31898.4615384615,0.0,1.0
2022-07-07,0.61,0.61,0.588,0.5894,223330,1.9825,1.9825,1.911,1.91555,68716.9230769231,0.0,1.0
2022-07-08,0.6751,0.6751,0.61,0.61,201878,2.194075,2.194075,1.9825,1.9825,62116.3076923077,0.0,1.0
2022-07-11,0.5967,0.641,0.5967,0.6345,28589,1.939275,2.08325,1.939275,2.062125,8796.61538461538,0.0,1.0
2022-07-12,0.5955,0.6138,0.55,0.55,17979,1.935375,1.99485,1.7875,1.7875,5532,0.0,1.0
2022-07-13,0.61236,0.63,0.59839,0.63,44249,1.99017,2.0475,1.9447675,2.0475,13615.0769230769,0.0,1.0
2022-07-14,0.6009,0.6169,0.59,0.6169,14115,1.952925,2.004925,1.9175,2.004925,4343.07692307692,0.0,1.0
2022-07-15,0.614,0.624,0.594,0.60825,5609,1.9955,2.028,1.9305,1.9768125,1725.84615384615,0.0,1.0
2022-07-18,0.6285,0.6384,0.62,0.62,6436,2.042625,2.0748,2.015,2.015,1980.30769230769,0.0,1.0
2022-07-19,0.62005,0.638,0.62005,0.638,1560,2.0151625,2.0735,2.0151625,2.0735,480,0.0,1.0
2022-07-20,0.6794,0.7,0.6327,0.7,124277,2.20805,2.275,2.056275,2.275,38239.0769230769,0.0,1.0
2022-07-21,0.695,0.69995,0.6795,0.6795,69874,2.25875,2.2748375,2.208375,2.208375,21499.6923076923,0.0,1.0
2022-07-22,0.69,0.6982,0.6812,0.68645,8742,2.2425,2.26915,2.2139,2.2309625,2689.84615384615,0.0,1.0
2022-07-25,0.7136,0.7154,0.69,0.7,45397,2.3192,2.32505,2.2425,2.275,13968.3076923077,0.0,1.0
2022-07-26,0.6905,0.7001,0.69,0.7001,21657,2.244125,2.275325,2.2425,2.275325,6663.69230769231,0.0,1.0
2022-07-27,0.71,0.7261,0.7,0.7,44390,2.3075,2.359825,2.275,2.275,13658.4615384615,0.0,1.0
2022-07-28,0.71,0.71,0.6799,0.71,14703,2.3075,2.3075,2.209675,2.3075,4524,0.0,1.0
2022-07-29,0.73,0.73,0.695,0.6955,71040,2.3725,2.3725,2.25875,2.260375,21858.4615384615,0.0,1.0
2022-08-01,0.772,0.785,0.72545,0.785,40669,2.509,2.55125,2.3577125,2.55125,12513.5384615385,0.0,1.0
2022-08-02,0.7176,0.7407,0.7,0.72,33053,2.3322,2.407275,2.275,2.34,10170.1538461538,0.0,1.0
2022-08-03,0.7,0.7188,0.7,0.71222,22875,2.275,2.3361,2.275,2.314715,7038.46153846154,0.0,1.0
2022-08-04,0.6798,0.72,0.6796,0.72,62174,2.20935,2.34,2.2087,2.34,19130.4615384615,0.0,1.0
2022-08-05,0.6636,0.6741,0.623,0.6741,28554,2.1567,2.190825,2.02475,2.190825,8785.84615384615,0.0,1.0
2022-08-08,0.619,0.716,0.6186,0.716,55972,2.01175,2.327,2.01045,2.327,17222.1538461538,0.0,1.0
2022-08-09,0.629,0.6425,0.61945,0.6425,30675,2.04425,2.088125,2.0132125,2.088125,9438.46153846154,0.0,1.0
2022-08-10,0.6871,0.785,0.6246,0.6264,420543,2.233075,2.55125,2.02995,2.0358,129397.846153846,0.0,1.0
2022-08-11,0.68468,0.71,0.68468,0.7,2650,2.22521,2.3075,2.22521,2.275,815.384615384615,0.0,1.0
2022-08-12,0.62074,0.7,0.6035,0.692,217464,2.017405,2.275,1.961375,2.249,66912,0.0,1.0
2022-08-15,0.6703,0.6706,0.62426,0.6464,41925,2.178475,2.17945,2.028845,2.1008,12900,0.0,1.0
2022-08-16,0.64,0.678,0.64,0.678,14509,2.08,2.2035,2.08,2.2035,4464.30769230769,0.0,1.0
2022-08-17,0.63885,0.6476,0.6237,0.6237,4100,2.0762625,2.1047,2.027025,2.027025,1261.53846153846,0.0,1.0
2022-08-18,0.6088,0.66195,0.58,0.6602,242107,1.9786,2.1513375,1.885,2.14565,74494.4615384615,0.0,1.0
2022-08-19,0.6205,0.6518,0.61,0.61,30304,2.016625,2.11835,1.9825,1.9825,9324.30769230769,0.0,1.0
2022-08-22,0.6031,0.6558,0.6012,0.6485,14210,1.960075,2.13135,1.9539,2.107625,4372.30769230769,0.0,1.0
2022-08-23,0.6051,0.6147,0.60096,0.605,12617,1.966575,1.997775,1.95312,1.96625,3882.15384615385,0.0,1.0
2022-08-24,0.6204,0.6204,0.6182,0.6186,1410,2.0163,2.0163,2.00915,2.01045,433.846153846154,0.0,1.0
2022-08-25,0.5996,0.6075,0.5996,0.6075,4100,1.9487,1.974375,1.9487,1.974375,1261.53846153846,0.0,1.0
2022-08-26,0.59,0.602,0.59,0.60194,32961,1.9175,1.9565,1.9175,1.956305,10141.8461538462,0.0,1.0
2022-08-29,0.6036,0.6036,0.58,0.58,3035,1.9617,1.9617,1.885,1.885,933.846153846154,0.0,1.0
2022-08-30,0.6309,0.65,0.614,0.65,21100,2.050425,2.1125,1.9955,2.1125,6492.30769230769,0.0,1.0
2022-08-31,0.625,0.65,0.6118,0.65,66879,2.03125,2.1125,1.98835,2.1125,20578.1538461538,0.0,1.0
2022-09-01,0.64787,0.64787,0.6174,0.6174,10884,2.1055775,2.1055775,2.00655,2.00655,3348.92307692308,0.0,1.0
2022-09-02,0.66483,0.6677,0.6328,0.6328,3567,2.1606975,2.170025,2.0566,2.0566,1097.53846153846,0.0,1.0
2022-09-06,0.69,0.7069,0.6731,0.6731,14022,2.2425,2.297425,2.187575,2.187575,4314.46153846154,0.0,1.0
2022-09-07,0.68,0.695,0.6678,0.695,47678,2.21,2.25875,2.17035,2.25875,14670.1538461538,0.0,1.0
2022-09-08,0.65352,0.662,0.65235,0.6597,6750,2.12394,2.1515,2.1201375,2.144025,2076.92307692308,0.0,1.0
2022-09-09,0.65155,0.671,0.65155,0.666,35447,2.1175375,2.18075,2.1175375,2.1645,10906.7692307692,0.0,1.0
2022-09-12,0.6576,0.66,0.6576,0.66,52915,2.1372,2.145,2.1372,2.145,16281.5384615385,0.0,1.0
2022-09-13,0.6407,0.6997,0.63,0.68425,60603,2.082275,2.274025,2.0475,2.2238125,18647.0769230769,0.0,1.0
2022-09-14,0.6326,0.6648,0.63,0.63,93477,2.05595,2.1606,2.0475,2.0475,28762.1538461538,0.0,1.0
2022-09-15,0.644,0.6475,0.63708,0.645,24205,2.093,2.104375,2.07051,2.09625,7447.69230769231,0.0,1.0
2022-09-16,0.6282,0.63,0.5922,0.63,56858,2.04165,2.0475,1.92465,2.0475,17494.7692307692,0.0,1.0
2022-09-19,0.63,0.63,0.6034,0.6297,29298,2.0475,2.0475,1.96105,2.046525,9014.76923076923,0.0,1.0
2022-09-20,0.57,0.6186,0.57,0.6186,138694,1.8525,2.01045,1.8525,2.01045,42675.0769230769,0.0,1.0
2022-09-21,0.57995,0.595,0.5795,0.5795,10400,1.8848375,1.93375,1.883375,1.883375,3200,0.0,1.0
2022-09-22,0.5748,0.5749,0.567,0.5746,9100,1.8681,1.868425,1.84275,1.86745,2800,0.0,1.0
2022-09-23,0.5337,0.56485,0.53,0.559,41900,1.734525,1.8357625,1.7225,1.81675,12892.3076923077,0.0,1.0
2022-09-26,0.54935,0.5824,0.54935,0.58062,40732,1.7853875,1.8928,1.7853875,1.887015,12532.9230769231,0.0,1.0
2022-09-27,0.5399,0.55,0.529,0.55,1548,1.754675,1.7875,1.71925,1.7875,476.307692307692,0.0,1.0
2022-09-28,0.53635,0.5399,0.532,0.532,14188,1.7431375,1.754675,1.729,1.729,4365.53846153846,0.0,1.0
2022-09-29,0.5428,0.5428,0.5365,0.54075,2670,1.7641,1.7641,1.743625,1.7574375,821.538461538461,0.0,1.0
2022-09-30,0.53284,0.533,0.53284,0.533,14500,1.73173,1.73225,1.73173,1.73225,4461.53846153846,0.0,1.0
2022-10-03,0.529,0.54005,0.529,0.54005,6500,1.71925,1.7551625,1.71925,1.7551625,2000,0.0,1.0
2022-10-04,0.54,0.5436,0.52835,0.5395,8525,1.755,1.7667,1.7171375,1.753375,2623.07692307692,0.0,1.0
2022-10-05,0.5374,0.5434,0.5374,0.5434,405,1.74655,1.76605,1.74655,1.76605,124.615384615385,0.0,1.0
2022-10-06,0.5388,0.54,0.538,0.538,40944,1.7511,1.755,1.7485,1.7485,12598.1538461538,0.0,1.0
2022-10-07,0.5388,0.5388,0.5388,0.5388,2205,1.7511,1.7511,1.7511,1.7511,678.461538461538,0.0,1.0
2022-10-10,0.55,0.55,0.55,0.55,2249,1.7875,1.7875,1.7875,1.7875,692,0.0,1.0
2022-10-11,0.53275,0.5404,0.53275,0.5404,2020,1.7314375,1.7563,1.7314375,1.7563,621.538461538461,0.0,1.0
2022-10-12,0.5318,0.5324,0.51,0.53,46920,1.72835,1.7303,1.6575,1.7225,14436.9230769231,0.0,1.0
2022-10-13,0.515,0.5238,0.51475,0.5238,82904,1.67375,1.70235,1.6729375,1.70235,25508.9230769231,0.0,1.0
2022-10-14,0.5214,0.5222,0.5151,0.521,34329,1.69455,1.69715,1.674075,1.69325,10562.7692307692,0.0,1.0
2022-10-17,0.5934,0.5934,0.501,0.501,132170,1.92855,1.92855,1.62825,1.62825,40667.6923076923,0.0,1.0
2022-10-18,0.6074,0.6164,0.5881,0.5881,36750,1.97405,2.0033,1.911325,1.911325,11307.6923076923,0.0,1.0
2022-10-19,0.5996,0.5996,0.5773,0.591,16220,1.9487,1.9487,1.876225,1.92075,4990.76923076923,0.0,1.0
2022-10-20,0.6194,0.6195,0.59312,0.6,98050,2.01305,2.013375,1.92764,1.95,30169.2307692308,0.0,1.0
2022-10-21,0.603,0.6033,0.5925,0.5925,4507,1.95975,1.960725,1.925625,1.925625,1386.76923076923,0.0,1.0
2022-10-24,0.5871,0.5886,0.57617,0.5886,8349,1.908075,1.91295,1.8725525,1.91295,2568.92307692308,0.0,1.0
2022-10-25,0.6069,0.6071,0.521,0.521,90210,1.972425,1.973075,1.69325,1.69325,27756.9230769231,0.0,1.0
2022-10-26,0.59042,0.61,0.59042,0.61,30100,1.918865,1.9825,1.918865,1.9825,9261.53846153846,0.0,1.0
2022-10-27,0.61,0.61,0.5939,0.6024,25557,1.9825,1.9825,1.930175,1.9578,7863.69230769231,0.0,1.0
2022-10-28,0.61,0.61,0.6099,0.61,7509,1.9825,1.9825,1.982175,1.9825,2310.46153846154,0.0,1.0
2022-10-31,0.59,0.61,0.59,0.61,35950,1.9175,1.9825,1.9175,1.9825,11061.5384615385,0.0,1.0
2022-11-01,0.602,0.62,0.5975,0.6,129080,1.9565,2.015,1.941875,1.95,39716.9230769231,0.0,1.0
2022-11-02,0.59377,0.6042,0.59,0.6042,11000,1.9297525,1.96365,1.9175,1.96365,3384.61538461538,0.0,1.0
2022-11-03,0.6293,0.658,0.62618,0.64,197421,2.045225,2.1385,2.035085,2.08,60744.9230769231,0.0,1.0
2022-11-04,0.672,0.6766,0.646,0.6479,60036,2.184,2.19895,2.0995,2.105675,18472.6153846154,0.0,1.0
2022-11-07,0.706,0.745,0.68,0.68,130983,2.2945,2.42125,2.21,2.21,40302.4615384615,0.0,1.0
2022-11-08,0.732,0.7409,0.71465,0.7303,120642,2.379,2.407925,2.3226125,2.373475,37120.6153846154,0.0,1.0
2022-11-09,0.704,0.748,0.704,0.745,170423,2.288,2.431,2.288,2.42125,52437.8461538462,0.0,1.0
2022-11-10,0.76,0.77,0.72,0.77,60899,2.47,2.5025,2.34,2.5025,18738.1538461538,0.0,1.0
2022-11-11,0.77,0.8,0.75688,0.8,118495,2.5025,2.6,2.45986,2.6,36460,0.0,1.0
2022-11-14,0.7861,0.7861,0.769,0.77,208057,2.554825,2.554825,2.49925,2.5025,64017.5384615385,0.0,1.0
2022-11-15,0.7522,0.785,0.7172,0.7826,85427,2.44465,2.55125,2.3309,2.54345,26285.2307692308,0.0,1.0
2022-11-16,0.75,0.76,0.7424,0.76,32285,2.4375,2.47,2.4128,2.47,9933.84615384615,0.0,1.0
2022-11-17,0.7382,0.759,0.723989,0.759,40693,2.39915,2.46675,2.35296425,2.46675,12520.9230769231,0.0,1.0
2022-11-18,0.737,0.737,0.6866,0.7132,45623,2.39525,2.39525,2.23145,2.3179,14037.8461538462,0.0,1.0
2022-11-21,0.706,0.736,0.694,0.735,25538,2.2945,2.392,2.2555,2.38875,7857.84615384615,0.0,1.0
2022-11-22,0.7075,0.7075,0.6894,0.7051,18318,2.299375,2.299375,2.24055,2.291575,5636.30769230769,0.0,1.0
2022-11-23,0.72,0.729,0.71347,0.71789,11098,2.34,2.36925,2.3187775,2.3331425,3414.76923076923,0.0,1.0
2022-11-25,0.7146,0.722,0.70192,0.7215,15810,2.32245,2.3465,2.28124,2.344875,4864.61538461538,0.0,1.0
2022-11-28,0.6757,0.69,0.6732,0.6888,20324,2.196025,2.2425,2.1879,2.2386,6253.53846153846,0.0,1.0
2022-11-29,0.6811,0.6811,0.6501,0.6772,25935,2.213575,2.213575,2.112825,2.2009,7980,0.0,1.0
2022-11-30,0.674,0.6879,0.6622,0.674,13704,2.1905,2.235675,2.15215,2.1905,4216.61538461538,0.0,1.0
2022-12-01,0.652,0.6966,0.652,0.686,126070,2.119,2.26395,2.119,2.2295,38790.7692307692,0.0,1.0
2022-12-02,0.6647,0.6647,0.6468,0.6605,51297,2.160275,2.160275,2.1021,2.146625,15783.6923076923,0.0,1.0
2022-12-05,0.7,0.71,0.6718,0.6718,121893,2.275,2.3075,2.18335,2.18335,37505.5384615385,0.0,1.0
2022-12-06,0.6996,0.7,0.68,0.68,96130,2.2737,2.275,2.21,2.21,29578.4615384615,0.0,1.0
2022-12-07,0.6933,0.7074,0.68965,0.7074,39660,2.253225,2.29905,2.2413625,2.29905,12203.0769230769,0.0,1.0
2022-12-08,0.6816,0.7044,0.68,0.69886,9210,2.2152,2.2893,2.21,2.271295,2833.84615384615,0.0,1.0
2022-12-09,0.6717,0.6852,0.66,0.6852,7722,2.183025,2.2269,2.145,2.2269,2376,0.0,1.0
2022-12-12,0.6573,0.66,0.6326,0.65,31980,2.136225,2.145,2.05595,2.1125,9840,0.0,1.0
2022-12-13,0.6589,0.67,0.6499,0.67,36972,2.141425,2.1775,2.112175,2.1775,11376,0.0,1.0
2022-12-14,0.651,0.675,0.65,0.66,6225,2.11575,2.19375,2.1125,2.145,1915.38461538462,0.0,1.0
2022-12-15,0.6771,0.6799,0.65,0.66,55797,2.200575,2.209675,2.1125,2.145,17168.3076923077,0.0,1.0
2022-12-16,0.6689,0.685,0.66,0.677,74680,2.173925,2.22625,2.145,2.20025,22978.4615384615,0.0,1.0
2022-12-19,0.682,0.685,0.6734,0.676,23771,2.2165,2.22625,2.18855,2.197,7314.15384615385,0.0,1.0
2022-12-20,0.68,0.6995,0.6797,0.691,16700,2.21,2.273375,2.209025,2.24575,5138.46153846154,0.0,1.0
2022-12-21,0.6593,0.6804,0.6584,0.6793,21775,2.142725,2.2113,2.1398,2.207725,6700,0.0,1.0
2022-12-22,0.6639,0.6704,0.6584,0.6645,28310,2.157675,2.1788,2.1398,2.159625,8710.76923076923,0.0,1.0
2022-12-23,0.678,0.678,0.66,0.66,22330,2.2035,2.2035,2.145,2.145,6870.76923076923,0.0,1.0
2022-12-27,0.7,0.745,0.68,0.6913,3797,2.275,2.42125,2.21,2.246725,1168.30769230769,0.0,1.0
2022-12-28,0.667,0.7025,0.6654,0.69,27298,2.16775,2.283125,2.16255,2.2425,8399.38461538462,0.0,1.0
2022-12-29,0.6764,0.693395,0.6602,0.6602,7524,2.1983,2.25353375,2.14565,2.14565,2315.07692307692,0.0,1.0
2022-12-30,0.675,0.6825,0.66596,0.67,36135,2.19375,2.218125,2.16437,2.1775,11118.4615384615,0.0,1.0
2023-01-03,0.69026,0.7021,0.68,0.6839,67156,2.243345,2.281825,2.21,2.222675,20663.3846153846,0.0,1.0
2023-01-04,0.7154,0.716,0.6986,0.6988,42269,2.32505,2.327,2.27045,2.2711,13005.8461538462,0.0,1.0
2023-01-05,0.7154,0.7154,0.7154,0.7154,77,2.32505,2.32505,2.32505,2.32505,23.6923076923077,0.0,1.0
2023-01-06,0.7084,0.7084,0.69984,0.69984,2245,2.3023,2.3023,2.27448,2.27448,690.769230769231,0.0,1.0
2023-01-09,0.722371,0.7281,0.7,0.7084,42204,2.34770575,2.366325,2.275,2.3023,12985.8461538462,0.0,1.0
2023-01-10,0.71666,0.727,0.71455,0.71455,37818,2.329145,2.36275,2.3222875,2.3222875,11636.3076923077,0.0,1.0
2023-01-11,0.71114,0.725,0.71114,0.718,34151,2.311205,2.35625,2.311205,2.3335,10508,0.0,1.0
2023-01-12,0.71375,0.7275,0.71305,0.7157,8212,2.3196875,2.364375,2.3174125,2.326025,2526.76923076923,0.0,1.0
2023-01-13,0.71,0.7347,0.7001,0.7001,38332,2.3075,2.387775,2.275325,2.275325,11794.4615384615,0.0,1.0
2023-01-17,0.7228,0.741,0.707006,0.73,47380,2.3491,2.40825,2.2977695,2.3725,14578.4615384615,0.0,1.0
2023-01-18,0.7086,0.715,0.7,0.715,44426,2.30295,2.32375,2.275,2.32375,13669.5384615385,0.0,1.0
2023-01-19,0.695,0.71,0.695,0.71,36223,2.25875,2.3075,2.25875,2.3075,11145.5384615385,0.0,1.0
2023-01-20,0.69555,0.709,0.68,0.70199,16943,2.2605375,2.30425,2.21,2.2814675,5213.23076923077,0.0,1.0
2023-01-23,0.7264,0.7264,0.6978,0.6978,17914,2.3608,2.3608,2.26785,2.26785,5512,0.0,1.0
2023-01-24,0.70845,0.7329,0.6883,0.7114,161344,2.3024625,2.381925,2.236975,2.31205,49644.3076923077,0.0,1.0
2023-01-25,0.695,0.71,0.695,0.7011,140848,2.25875,2.3075,2.25875,2.278575,43337.8461538461,0.0,1.0
2023-01-26,0.69,0.72,0.685,0.72,48581,2.2425,2.34,2.22625,2.34,14948,0.0,1.0
2023-01-27,0.72,0.7268,0.6877,0.72,126404,2.34,2.3621,2.235025,2.34,38893.5384615385,0.0,1.0
2023-01-30,0.76395,0.7836,0.72,0.75,149329,2.4828375,2.5467,2.34,2.4375,45947.3846153846,0.0,1.0
2023-01-31,0.7862,0.796,0.7702,0.796,28856,2.55515,2.587,2.50315,2.587,8878.76923076923,0.0,1.0
2023-02-01,0.7821,0.78532,0.7702,0.7853,6725,2.541825,2.55229,2.50315,2.552225,2069.23076923077,0.0,1.0
2023-02-02,0.78,0.798,0.78,0.79,13454,2.535,2.5935,2.535,2.5675,4139.69230769231,0.0,1.0
2023-02-03,0.788641,0.7927,0.7621,0.776206,22958,2.56308325,2.576275,2.476825,2.5226695,7064,0.0,1.0
2023-02-06,0.7771,0.7887,0.76,0.7886,42171,2.525575,2.563275,2.47,2.56295,12975.6923076923,0.0,1.0
2023-02-07,0.765,0.7988,0.761,0.793,47920,2.48625,2.5961,2.47325,2.57725,14744.6153846154,0.0,1.0
2023-02-08,0.7626,0.7712,0.7548,0.77,19503,2.47845,2.5064,2.4531,2.5025,6000.92307692308,0.0,1.0
2023-02-09,0.75,0.7627,0.75,0.754,32364,2.4375,2.478775,2.4375,2.4505,9958.15384615385,0.0,1.0
2023-02-10,0.78,0.78,0.7639,0.7639,8400,2.535,2.535,2.482675,2.482675,2584.61538461538,0.0,1.0
2023-02-13,0.8358,0.8454,0.79,0.8,50711,2.71635,2.74755,2.5675,2.6,15603.3846153846,0.0,1.0
2023-02-14,0.8321,0.8421,0.7985,0.8421,67624,2.704325,2.736825,2.595125,2.736825,20807.3846153846,0.0,1.0
2023-02-15,0.8183,0.8479,0.8,0.84,36921,2.659475,2.755675,2.6,2.73,11360.3076923077,0.0,1.0
2023-02-16,0.84,0.8605,0.82265,0.8247,61976,2.73,2.796625,2.6736125,2.680275,19069.5384615385,0.0,1.0
2023-02-17,0.831,0.84648,0.831,0.84,8683,2.70075,2.75106,2.70075,2.73,2671.69230769231,0.0,1.0
2023-02-21,0.8392,0.8533,0.814,0.83,50854,2.7274,2.773225,2.6455,2.6975,15647.3846153846,0.0,1.0
2023-02-22,0.79,0.84,0.7899,0.84,82743,2.5675,2.73,2.567175,2.73,25459.3846153846,0.0,1.0
2023-02-23,0.785,0.8023,0.77,0.8023,85856,2.55125,2.607475,2.5025,2.607475,26417.2307692308,0.0,1.0
2023-02-24,0.78,0.81,0.76,0.79,34781,2.535,2.6325,2.47,2.5675,10701.8461538462,0.0,1.0
2023-02-27,0.7858,0.8015,0.77092,0.79,51801,2.55385,2.604875,2.50549,2.5675,15938.7692307692,0.0,1.0
2023-02-28,0.7601,0.7899,0.7601,0.7747,19512,2.470325,2.567175,2.470325,2.517775,6003.69230769231,0.0,1.0
2023-03-01,0.7687,0.77,0.7546,0.77,55785,2.498275,2.5025,2.45245,2.5025,17164.6153846154,0.0,1.0
2023-03-02,0.7614,0.7755,0.7557,0.7746,71130,2.47455,2.520375,2.456025,2.51745,21886.1538461538,0.0,1.0
2023-03-03,0.7617,0.7771,0.75,0.768,40752,2.475525,2.525575,2.4375,2.496,12539.0769230769,0.0,1.0
2023-03-06,0.749,0.768775,0.749,0.768775,21672,2.43425,2.49851875,2.43425,2.49851875,6668.30769230769,0.0,1.0
2023-03-07,0.7322,0.7511,0.7322,0.7511,35222,2.37965,2.441075,2.37965,2.441075,10837.5384615385,0.0,1.0
2023-03-08,0.7303,0.7464,0.7121,0.7464,32079,2.373475,2.4258,2.314325,2.4258,9870.46153846154,0.0,1.0
2023-03-09,0.6651,0.7041,0.66,0.70065,173901,2.161575,2.288325,2.145,2.2771125,53508,0.0,1.0
2023-03-10,0.66572,0.714,0.66425,0.714,23041,2.16359,2.3205,2.1588125,2.3205,7089.53846153846,0.0,1.0
2023-03-13,0.6734,0.68,0.66,0.66,93116,2.18855,2.21,2.145,2.145,28651.0769230769,0.0,1.0
2023-03-14,0.6841,0.6841,0.669,0.67205,19117,2.223325,2.223325,2.17425,2.1841625,5882.15384615385,0.0,1.0
2023-03-15,0.6847,0.6847,0.66,0.6803,56211,2.225275,2.225275,2.145,2.210975,17295.6923076923,0.0,1.0
2023-03-16,0.6818,0.6848,0.6648,0.6648,40766,2.21585,2.2256,2.1606,2.1606,12543.3846153846,0.0,1.0
2023-03-17,0.681,0.682,0.6688,0.6742,41064,2.21325,2.2165,2.1736,2.19115,12635.0769230769,0.0,1.0
2023-03-20,0.6774,0.6864,0.67385,0.6864,14561,2.20155,2.2308,2.1900125,2.2308,4480.30769230769,0.0,1.0
2023-03-21,0.68,0.6946,0.675,0.68,51371,2.21,2.25745,2.19375,2.21,15806.4615384615,0.0,1.0
2023-03-22,0.6815,0.6815,0.6698,0.6698,7900,2.214875,2.214875,2.17685,2.17685,2430.76923076923,0.0,1.0
2023-03-23,0.7047,0.7047,0.6817,0.6817,2206,2.290275,2.290275,2.215525,2.215525,678.769230769231,0.0,1.0
2023-03-24,0.681,0.6947,0.681,0.6947,31060,2.21325,2.257775,2.21325,2.257775,9556.92307692308,0.0,1.0
2023-03-27,0.6812,0.6951,0.6812,0.6951,2892,2.2139,2.259075,2.2139,2.259075,889.846153846154,0.0,1.0
2023-03-28,0.6794,0.68688,0.662,0.68688,45200,2.20805,2.23236,2.1515,2.23236,13907.6923076923,0.0,1.0
2023-03-29,0.698,0.698,0.6591,0.6823,11488,2.2685,2.2685,2.142075,2.217475,3534.76923076923,0.0,1.0
2023-03-30,0.7132,0.714,0.6933,0.6996,31278,2.3179,2.3205,2.253225,2.2737,9624,0.0,1.0
2023-03-31,0.7001,0.7207,0.6985,0.715,20907,2.275325,2.342275,2.270125,2.32375,6432.92307692308,0.0,1.0
2023-04-03,0.7,0.7112,0.6881,0.7112,29490,2.275,2.3114,2.236325,2.3114,9073.84615384615,0.0,1.0
2023-04-04,0.7,0.7103,0.69,0.6962,3545,2.275,2.308475,2.2425,2.26265,1090.76923076923,0.0,1.0
2023-04-05,0.7,0.735,0.6952,0.735,11496,2.275,2.38875,2.2594,2.38875,3537.23076923077,0.0,1.0
2023-04-06,0.6999,0.7,0.68785,0.7,27700,2.274675,2.275,2.2355125,2.275,8523.07692307692,0.0,1.0
2023-04-10,0.695,0.707,0.6843,0.69725,25126,2.25875,2.29775,2.223975,2.2660625,7731.07692307692,0.0,1.0
2023-04-11,0.7095,0.721,0.690925,0.695,92687,2.305875,2.34325,2.24550625,2.25875,28519.0769230769,0.0,1.0
2023-04-12,0.7184,0.7184,0.699,0.7045,38250,2.3348,2.3348,2.27175,2.289625,11769.2307692308,0.0,1.0
2023-04-13,0.6967,0.729,0.6967,0.7139,23214,2.264275,2.36925,2.264275,2.320175,7142.76923076923,0.0,1.0
2023-04-14,0.6916,0.7087,0.68,0.7085,23624,2.2477,2.303275,2.21,2.302625,7268.92307692308,0.0,1.0
2023-04-17,0.6815,0.6911,0.65,0.6911,77631,2.214875,2.246075,2.1125,2.246075,23886.4615384615,0.0,1.0
2023-04-18,0.6799,0.6816,0.67635,0.6816,9788,2.209675,2.2152,2.1981375,2.2152,3011.69230769231,0.0,1.0
2023-04-19,0.6723,0.6808,0.6692,0.68,26242,2.184975,2.2126,2.1749,2.21,8074.46153846154,0.0,1.0
2023-04-20,0.661,0.673,0.66,0.67,19261,2.14825,2.18725,2.145,2.1775,5926.46153846154,0.0,1.0
2023-04-21,0.66,0.668,0.66,0.66259,13455,2.145,2.171,2.145,2.1534175,4140,0.0,1.0
2023-04-24,0.6686,0.67,0.655,0.67,31755,2.17295,2.1775,2.12875,2.1775,9770.76923076923,0.0,1.0
2023-04-25,0.654,0.6701,0.65,0.67,34543,2.1255,2.177825,2.1125,2.1775,10628.6153846154,0.0,1.0
2023-04-26,0.6325,0.659,0.6325,0.659,39964,2.055625,2.14175,2.055625,2.14175,12296.6153846154,0.0,1.0
2023-04-27,0.65,0.6506,0.6317,0.6325,23650,2.1125,2.11445,2.053025,2.055625,7276.92307692308,0.0,1.0
2023-04-28,0.66,0.6816,0.65,0.6758,174614,2.145,2.2152,2.1125,2.19635,53727.3846153846,0.0,1.0
2023-05-01,0.65862,0.6746,0.65355,0.6685,37089,2.140515,2.19245,2.1240375,2.172625,11412,0.0,1.0
2023-05-02,0.67616,0.6788,0.6635,0.6666,15313,2.19752,2.2061,2.156375,2.16645,4711.69230769231,0.0,1.0
2023-05-03,0.6732,0.6816,0.665,0.6816,2759,2.1879,2.2152,2.16125,2.2152,848.923076923077,0.0,1.0
2023-05-04,0.65,0.674903,0.65,0.66438,19145,2.1125,2.19343475,2.1125,2.159235,5890.76923076923,0.0,1.0
2023-05-05,0.65,0.6686,0.65,0.6651,18302,2.1125,2.17295,2.1125,2.161575,5631.38461538462,0.0,1.0
2023-05-08,0.6409,0.6816,0.6409,0.6816,27929,2.082925,2.2152,2.082925,2.2152,8593.53846153846,0.0,1.0
2023-05-09,0.65,0.66,0.65,0.66,24502,2.1125,2.145,2.1125,2.145,7539.07692307692,0.0,1.0
2023-05-10,0.6445,0.6621,0.6445,0.66,22690,2.094625,2.151825,2.094625,2.145,6981.53846153846,0.0,1.0
2023-05-11,0.656,0.6563,0.64,0.64,42963,2.132,2.132975,2.08,2.08,13219.3846153846,0.0,1.0
2023-05-12,0.6457,0.6763,0.6432,0.6763,69938,2.098525,2.197975,2.0904,2.197975,21519.3846153846,0.0,1.0
2023-05-15,0.7,0.7082,0.66315,0.66315,131192,2.275,2.30165,2.1552375,2.1552375,40366.7692307692,0.0,1.0
2023-05-16,0.709,0.7187,0.7,0.71,96802,2.30425,2.335775,2.275,2.3075,29785.2307692308,0.0,1.0
2023-05-17,0.702,0.7104,0.7,0.7104,57406,2.2815,2.3088,2.275,2.3088,17663.3846153846,0.0,1.0
2023-05-18,0.6914,0.7094,0.688,0.7008,44124,2.24705,2.30555,2.236,2.2776,13576.6153846154,0.0,1.0
2023-05-19,0.66895,0.681,0.66895,0.681,36561,2.1740875,2.21325,2.1740875,2.21325,11249.5384615385,0.0,1.0
2023-05-22,0.69,0.71,0.661,0.661,65813,2.2425,2.3075,2.14825,2.14825,20250.1538461538,0.0,1.0
2023-05-23,0.663,0.7,0.6627,0.7,55823,2.15475,2.275,2.153775,2.275,17176.3076923077,0.0,1.0
2023-05-24,0.661,0.67,0.661,0.6611,38601,2.14825,2.1775,2.14825,2.148575,11877.2307692308,0.0,1.0
2023-05-25,0.6624,0.664,0.651,0.651,44183,2.1528,2.158,2.11575,2.11575,13594.7692307692,0.0,1.0
2023-05-26,0.64595,0.6645,0.64595,0.6645,33087,2.0993375,2.159625,2.0993375,2.159625,10180.6153846154,0.0,1.0
2023-05-30,0.6502,0.684,0.641,0.679,11155,2.11315,2.223,2.08325,2.20675,3432.30769230769,0.0,1.0
2023-05-31,0.67055,0.67055,0.6552,0.661,33574,2.1792875,2.1792875,2.1294,2.14825,10330.4615384615,0.0,1.0
2023-06-01,0.679,0.679,0.65101,0.6745,7109,2.20675,2.20675,2.1157825,2.192125,2187.38461538462,0.0,1.0
2023-06-02,0.6371,0.679,0.6293,0.679,96974,2.070575,2.20675,2.045225,2.20675,29838.1538461538,0.0,1.0
2023-06-05,0.652,0.652,0.641,0.651,14330,2.119,2.119,2.08325,2.11575,4409.23076923077,0.0,1.0
2023-06-06,0.65,0.675,0.65,0.674,11327,2.1125,2.19375,2.1125,2.1905,3485.23076923077,0.0,1.0
2023-06-07,0.6612,0.6789,0.6518,0.6518,22102,2.1489,2.206425,2.11835,2.11835,6800.61538461538,0.0,1.0
2023-06-08,0.6712,0.6712,0.648,0.655,8874,2.1814,2.1814,2.106,2.12875,2730.46153846154,0.0,1.0
2023-06-09,0.6496,0.679,0.6434,0.679,24460,2.1112,2.20675,2.09105,2.20675,7526.15384615384,0.0,1.0
2023-06-12,0.6547,0.6789,0.639,0.639,64953,2.127775,2.206425,2.07675,2.07675,19985.5384615385,0.0,1.0
2023-06-13,0.68,0.6959,0.678,0.679,20191,2.21,2.261675,2.2035,2.20675,6212.61538461538,0.0,1.0
2023-06-14,0.66945,0.69,0.66,0.681,9444,2.1757125,2.2425,2.145,2.21325,2905.84615384615,0.0,1.0
2023-06-15,0.6702,0.6917,0.6702,0.68,7076,2.17815,2.248025,2.17815,2.21,2177.23076923077,0.0,1.0
2023-06-16,0.6788,0.7001,0.6788,0.7001,8699,2.2061,2.275325,2.2061,2.275325,2676.61538461538,0.0,1.0
2023-06-20,0.67,0.6898,0.67,0.68604,15545,2.1775,2.24185,2.1775,2.22963,4783.07692307692,0.0,1.0
2023-06-21,0.68,0.68518,0.6664,0.68,51103,2.21,2.226835,2.1658,2.21,15724,0.0,1.0
2023-06-22,0.69,0.69,0.6718,0.6882,41290,2.2425,2.2425,2.18335,2.23665,12704.6153846154,0.0,1.0
2023-06-23,0.69,0.7019,0.69,0.69,4450,2.2425,2.281175,2.2425,2.2425,1369.23076923077,0.0,1.0
2023-06-26,0.6808,0.6808,0.6798,0.6798,1746,2.2126,2.2126,2.20935,2.20935,537.230769230769,0.0,1.0
2023-06-27,0.6792,0.687,0.675,0.675,6540,2.2074,2.23275,2.19375,2.19375,2012.30769230769,0.0,1.0
2023-06-28,0.67,0.6842,0.6522,0.682,34720,2.1775,2.22365,2.11965,2.2165,10683.0769230769,0.0,1.0
2023-06-29,0.665,0.6796,0.665,0.6745,4035,2.16125,2.2087,2.16125,2.192125,1241.53846153846,0.0,1.0
2023-06-30,0.67,0.719,0.6541,0.719,14007,2.1775,2.33675,2.125825,2.33675,4309.84615384615,0.0,1.0
2023-07-03,0.735,0.76,0.68,0.76,26214,2.38875,2.47,2.21,2.47,8065.84615384615,0.0,1.0
2023-07-05,0.75,0.76,0.7051,0.7051,108197,2.4375,2.47,2.291575,2.291575,33291.3846153846,0.0,1.0
2023-07-06,0.78,0.79,0.7306,0.7445,134170,2.535,2.5675,2.37445,2.419625,41283.0769230769,0.0,1.0
2023-07-07,0.791,0.7956,0.7622,0.7956,48174,2.57075,2.5857,2.47715,2.5857,14822.7692307692,0.0,1.0
2023-07-10,0.7905,0.8284,0.7841,0.7987,172454,2.569125,2.6923,2.548325,2.595775,53062.7692307692,0.0,1.0
2023-07-11,0.7801,0.824,0.77755,0.824,32907,2.535325,2.678,2.5270375,2.678,10125.2307692308,0.0,1.0
2023-07-12,0.7603,0.8021,0.7603,0.79,29284,2.470975,2.606825,2.470975,2.5675,9010.46153846154,0.0,1.0
2023-07-13,0.79,0.8119,0.771,0.771,40618,2.5675,2.638675,2.50575,2.50575,12497.8461538462,0.0,1.0
2023-07-14,0.7904,0.8084,0.7834,0.8,19031,2.5688,2.6273,2.54605,2.6,5855.69230769231,0.0,1.0
2023-07-17,0.7862,0.8007,0.775,0.791,13732,2.55515,2.602275,2.51875,2.57075,4225.23076923077,0.0,1.0
2023-07-18,0.78,0.7984,0.779312,0.798,31024,2.535,2.5948,2.532764,2.5935,9545.84615384615,0.0,1.0
2023-07-19,0.7725,0.8,0.771,0.8,39840,2.510625,2.6,2.50575,2.6,12258.4615384615,0.0,1.0
2023-07-20,0.7998,0.8239,0.761,0.8239,25708,2.59935,2.677675,2.47325,2.677675,7910.15384615385,0.0,1.0
2023-07-21,0.7969,0.8,0.7759,0.8,15457,2.589925,2.6,2.521675,2.6,4756,0.0,1.0
2023-07-24,0.77294,0.8,0.77294,0.8,35655,2.512055,2.6,2.512055,2.6,10970.7692307692,0.0,1.0
2023-07-25,0.7622,0.77,0.7546,0.7651,51730,2.47715,2.5025,2.45245,2.486575,15916.9230769231,0.0,1.0
2023-07-26,0.738,0.79,0.738,0.79,34257,2.3985,2.5675,2.3985,2.5675,10540.6153846154,0.0,1.0
2023-07-27,0.74,0.74,0.735,0.74,9215,2.405,2.405,2.38875,2.405,2835.38461538462,0.0,1.0
2023-07-28,0.7399,0.74,0.7224,0.7343,14050,2.404675,2.405,2.3478,2.386475,4323.07692307692,0.0,1.0
2023-07-31,0.745,0.7476,0.7369,0.7382,18530,2.42125,2.4297,2.394925,2.39915,5701.53846153846,0.0,1.0
2023-08-01,0.71,0.74,0.71,0.74,69941,2.3075,2.405,2.3075,2.405,21520.3076923077,0.0,1.0
2023-08-02,0.685,0.7095,0.685,0.6961,61226,2.22625,2.305875,2.22625,2.262325,18838.7692307692,0.0,1.0
2023-08-03,0.7008,0.7023,0.69,0.69,16384,2.2776,2.282475,2.2425,2.2425,5041.23076923077,0.0,1.0
2023-08-04,0.6698,0.7166,0.6698,0.7166,6151,2.17685,2.32895,2.17685,2.32895,1892.61538461538,0.0,1.0
2023-08-07,0.67,0.69,0.67,0.69,7230,2.1775,2.2425,2.1775,2.2425,2224.61538461538,0.0,1.0
2023-08-08,0.6739,0.6743,0.66,0.673,52544,2.190175,2.191475,2.145,2.18725,16167.3846153846,0.0,1.0
2023-08-09,0.677,0.7024,0.677,0.7024,12915,2.20025,2.2828,2.20025,2.2828,3973.84615384615,0.0,1.0
2023-08-10,0.6663,0.691,0.632,0.69,23235,2.165475,2.24575,2.054,2.2425,7149.23076923077,0.0,1.0
2023-08-11,0.6735,0.6818,0.6644,0.68,6397,2.188875,2.21585,2.1593,2.21,1968.30769230769,0.0,1.0
2023-08-14,0.665,0.68,0.6625,0.67105,21327,2.16125,2.21,2.153125,2.1809125,6562.15384615385,0.0,1.0
2023-08-15,0.675,0.7085,0.665,0.68,35188,2.19375,2.302625,2.16125,2.21,10827.0769230769,0.0,1.0
2023-08-16,0.669,0.677,0.64984,0.665,90480,2.17425,2.20025,2.11198,2.16125,27840,0.0,1.0
2023-08-17,0.669,0.685,0.651,0.66,74000,2.17425,2.22625,2.11575,2.145,22769.2307692308,0.0,1.0
2023-08-18,0.6683,0.68,0.664872,0.68,33517,2.171975,2.21,2.160834,2.21,10312.9230769231,0.0,1.0
2023-08-21,0.64,0.686,0.6305,0.6685,130862,2.08,2.2295,2.049125,2.172625,40265.2307692308,0.0,1.0
2023-08-22,0.67,0.6744,0.636,0.636,27800,2.1775,2.1918,2.067,2.067,8553.84615384615,0.0,1.0
2023-08-23,0.67028,0.67028,0.6575,0.66316,10284,2.17841,2.17841,2.136875,2.15527,3164.30769230769,0.0,1.0
2023-08-24,0.6629,0.6804,0.6629,0.6746,29091,2.154425,2.2113,2.154425,2.19245,8951.07692307693,0.0,1.0
2023-08-25,0.678,0.68,0.6715,0.68,11333,2.2035,2.21,2.182375,2.21,3487.07692307692,0.0,1.0
2023-08-28,0.6585,0.67,0.652,0.67,30367,2.140125,2.1775,2.119,2.1775,9343.69230769231,0.0,1.0
2023-08-29,0.652198,0.66615,0.6521,0.6585,7783,2.1196435,2.1649875,2.119325,2.140125,2394.76923076923,0.0,1.0
2023-08-30,0.655,0.6692,0.655,0.6692,5100,2.12875,2.1749,2.12875,2.1749,1569.23076923077,0.0,1.0
2023-08-31,0.6631,0.6729,0.656,0.6686,25612,2.155075,2.186925,2.132,2.17295,7880.61538461538,0.0,1.0
2023-09-01,0.67196,0.6859,0.665,0.665,121967,2.18387,2.229175,2.16125,2.16125,37528.3076923077,0.0,1.0
2023-09-05,0.7,0.7095,0.67905,0.686,91278,2.275,2.305875,2.2069125,2.2295,28085.5384615385,0.0,1.0
2023-09-06,0.72,0.7325,0.70748,0.7222,95361,2.34,2.380625,2.29931,2.34715,29341.8461538462,0.0,1.0
2023-09-07,0.745,0.75,0.72,0.72,49026,2.42125,2.4375,2.34,2.34,15084.9230769231,0.0,1.0
2023-09-08,0.7599,0.7673,0.7358,0.745,60516,2.469675,2.493725,2.39135,2.42125,18620.3076923077,0.0,1.0
2023-09-11,0.8063,0.8159,0.7675,0.7686,99763,2.620475,2.651675,2.494375,2.49795,30696.3076923077,0.0,1.0
2023-09-12,0.8,0.81,0.7871,0.80684,122370,2.6,2.6325,2.558075,2.62223,37652.3076923077,0.0,1.0
2023-09-13,0.7769,0.8154,0.76768,0.8,47623,2.524925,2.65005,2.49496,2.6,14653.2307692308,0.0,1.0
2023-09-14,0.7886,0.808,0.76,0.77235,86258,2.56295,2.626,2.47,2.5101375,26540.9230769231,0.0,1.0
2023-09-15,0.8541,0.856,0.8031,0.8243,173428,2.775825,2.782,2.610075,2.678975,53362.4615384615,0.0,1.0
2023-09-18,0.85,0.856,0.842,0.856,40124,2.7625,2.782,2.7365,2.782,12345.8461538462,0.0,1.0
2023-09-19,0.8382,0.856,0.82,0.8559,33771,2.72415,2.782,2.665,2.781675,10391.0769230769,0.0,1.0
2023-09-20,0.8438,0.8438,0.8288,0.8384,10329,2.74235,2.74235,2.6936,2.7248,3178.15384615385,0.0,1.0
2023-09-21,0.85,0.8581,0.8264,0.8284,86548,2.7625,2.788825,2.6858,2.6923,26630.1538461538,0.0,1.0
2023-09-22,0.858,0.86,0.849684,0.8549,21392,2.7885,2.795,2.761473,2.778425,6582.15384615385,0.0,1.0
2023-09-25,0.888,0.91,0.863,0.863,34317,2.886,2.9575,2.80475,2.80475,10559.0769230769,0.0,1.0
2023-09-26,0.9,0.97,0.9,0.91,156758,2.925,3.1525,2.925,2.9575,48233.2307692308,0.0,1.0
2023-09-27,0.88297,0.913,0.8752,0.912,32536,2.8696525,2.96725,2.8444,2.964,10011.0769230769,0.0,1.0
2023-09-28,0.819,0.8833,0.805,0.8801,65606,2.66175,2.870725,2.61625,2.860325,20186.4615384615,0.0,1.0
2023-09-29,0.8126,0.83,0.806,0.83,25333,2.64095,2.6975,2.6195,2.6975,7794.76923076923,0.0,1.0
2023-10-02,0.8309,0.884,0.821,0.8479,25993,2.700425,2.873,2.66825,2.755675,7997.84615384615,0.0,1.0
2023-10-03,0.8,0.8297,0.7976,0.8297,77304,2.6,2.696525,2.5922,2.696525,23785.8461538462,0.0,1.0
2023-10-04,0.793,0.8151,0.785,0.805338,62297,2.57725,2.649075,2.55125,2.6173485,19168.3076923077,0.0,1.0
2023-10-05,0.805,0.818,0.795,0.801,134667,2.61625,2.6585,2.58375,2.60325,41436,0.0,1.0
2023-10-06,0.8,0.849,0.8,0.849,37677,2.6,2.75925,2.6,2.75925,11592.9230769231,0.0,1.0
2023-10-09,0.86,0.9,0.82,0.82,16876,2.795,2.925,2.665,2.665,5192.61538461538,0.0,1.0
2023-10-10,0.862,0.871,0.8414,0.86,29801,2.8015,2.83075,2.73455,2.795,9169.53846153846,0.0,1.0
2023-10-11,0.87922,0.9466,0.87922,0.9017,119617,2.857465,3.07645,2.857465,2.930525,36805.2307692308,0.0,1.0
2023-10-12,0.8727,0.9,0.8727,0.8772,50841,2.836275,2.925,2.836275,2.8509,15643.3846153846,0.0,1.0
2023-10-13,0.8747,0.9039,0.87,0.885,27946,2.842775,2.937675,2.8275,2.87625,8598.76923076923,0.0,1.0
2023-10-16,0.87,0.88,0.87,0.8766,13308,2.8275,2.86,2.8275,2.84895,4094.76923076923,0.0,1.0
2023-10-17,0.8909,0.8996,0.86,0.87,81538,2.895425,2.9237,2.795,2.8275,25088.6153846154,0.0,1.0
2023-10-18,0.885,0.89282,0.87655,0.87655,38176,2.87625,2.901665,2.8487875,2.8487875,11746.4615384615,0.0,1.0
2023-10-19,0.8797,0.9297,0.878134,0.9,53316,2.859025,3.021525,2.8539355,2.925,16404.9230769231,0.0,1.0
2023-10-20,0.84,0.8878,0.83,0.8501,47084,2.73,2.88535,2.6975,2.762825,14487.3846153846,0.0,1.0
2023-10-23,0.8085,0.8375,0.8,0.827,65472,2.627625,2.721875,2.6,2.68775,20145.2307692308,0.0,1.0
2023-10-24,0.825,0.84,0.8,0.8001,120344,2.68125,2.73,2.6,2.600325,37028.9230769231,0.0,1.0
2023-10-25,0.8425,0.8448,0.82,0.84,29786,2.738125,2.7456,2.665,2.73,9164.92307692308,0.0,1.0
2023-10-26,0.7777,0.83,0.775,0.8254,119530,2.527525,2.6975,2.51875,2.68255,36778.4615384615,0.0,1.0
2023-10-27,0.7501,0.7792,0.732,0.7792,124563,2.437825,2.5324,2.379,2.5324,38327.0769230769,0.0,1.0
2023-10-30,0.7388,0.7639,0.7388,0.74934,29175,2.4011,2.482675,2.4011,2.435355,8976.92307692308,0.0,1.0
2023-10-31,0.7497,0.7598,0.74,0.7459,39077,2.436525,2.46935,2.405,2.424175,12023.6923076923,0.0,1.0
2023-11-01,0.73055,0.756,0.725,0.7514,28390,2.3742875,2.457,2.35625,2.44205,8735.38461538462,0.0,1.0
2023-11-02,0.72745,0.76815,0.7162,0.76815,24936,2.3642125,2.4964875,2.32765,2.4964875,7672.61538461538,0.0,1.0
2023-11-03,0.7036,0.73,0.697455,0.712,69175,2.2867,2.3725,2.26672875,2.314,21284.6153846154,0.0,1.0
2023-11-06,0.69462,0.7212,0.69462,0.7212,36090,2.257515,2.3439,2.257515,2.3439,11104.6153846154,0.0,1.0
2023-11-07,0.6902,0.7157,0.6789,0.7157,30967,2.24315,2.326025,2.206425,2.326025,9528.30769230769,0.0,1.0
2023-11-08,0.7268,0.7501,0.697794,0.7,26555,2.3621,2.437825,2.2678305,2.275,8170.76923076923,0.0,1.0
2023-11-09,0.765,0.765,0.73345,0.7507,17786,2.48625,2.48625,2.3837125,2.439775,5472.61538461538,0.0,1.0
2023-11-10,0.771,0.7798,0.7628,0.7708,7615,2.50575,2.53435,2.4791,2.5051,2343.07692307692,0.0,1.0
2023-11-13,0.7808,0.787,0.7646,0.775,21101,2.5376,2.55775,2.48495,2.51875,6492.61538461538,0.0,1.0
2023-11-14,0.77,0.8,0.765,0.8,17538,2.5025,2.6,2.48625,2.6,5396.30769230769,0.0,1.0
2023-11-15,0.8,0.8,0.775,0.775,22616,2.6,2.6,2.51875,2.51875,6958.76923076923,0.0,1.0
2023-11-16,0.7956,0.82,0.7876,0.81,32590,2.5857,2.665,2.5597,2.6325,10027.6923076923,0.0,1.0
2023-11-17,0.7852,0.795,0.7799,0.78,23496,2.5519,2.58375,2.534675,2.535,7229.53846153846,0.0,1.0
2023-11-20,0.7584,0.7978,0.7401,0.7913,44087,2.4648,2.59285,2.405325,2.571725,13565.2307692308,0.0,1.0
2023-11-21,0.7573,0.779,0.7573,0.7577,14216,2.461225,2.53175,2.461225,2.462525,4374.15384615385,0.0,1.0
2023-11-22,0.76647,0.7704,0.7573,0.7585,9786,2.4910275,2.5038,2.461225,2.465125,3011.07692307692,0.0,1.0
2023-11-24,0.789,0.8127,0.78814,0.8127,7616,2.56425,2.641275,2.561455,2.641275,2343.38461538462,0.0,1.0
2023-11-27,0.7912,0.7959,0.7858,0.790325,6799,2.5714,2.586675,2.55385,2.56855625,2092,0.0,1.0
2023-11-28,0.8,0.8,0.7851,0.7934,24107,2.6,2.6,2.551575,2.57855,7417.53846153846,0.0,1.0
2023-11-29,0.8069,0.8069,0.7862,0.7999,18294,2.622425,2.622425,2.55515,2.599675,5628.92307692308,0.0,1.0
2023-11-30,0.8448,0.8448,0.808,0.81,100639,2.7456,2.7456,2.626,2.6325,30965.8461538462,0.0,1.0
2023-12-01,0.8562,0.8793,0.85,0.85,36749,2.78265,2.857725,2.7625,2.7625,11307.3846153846,0.0,1.0
2023-12-04,0.84,0.861,0.83836,0.86,28950,2.73,2.79825,2.72467,2.795,8907.69230769231,0.0,1.0
2023-12-05,0.84,0.8605,0.84,0.84,46047,2.73,2.796625,2.73,2.73,14168.3076923077,0.0,1.0
2023-12-06,0.82,0.8461,0.82,0.8383,66066,2.665,2.749825,2.665,2.724475,20328,0.0,1.0
2023-12-07,0.8374,0.8374,0.8103,0.82325,21689,2.72155,2.72155,2.633475,2.6755625,6673.53846153846,0.0,1.0
2023-12-08,0.8269,0.828,0.82276,0.828,38442,2.687425,2.691,2.67397,2.691,11828.3076923077,0.0,1.0
2023-12-11,0.837,0.8459,0.8212,0.827,41737,2.72025,2.749175,2.6689,2.68775,12842.1538461538,0.0,1.0
2023-12-12,0.8429,0.85,0.829281,0.8336,35843,2.739425,2.7625,2.69516325,2.7092,11028.6153846154,0.0,1.0
2023-12-13,0.8499,0.8499,0.8281,0.839,24908,2.762175,2.762175,2.691325,2.72675,7664,0.0,1.0
2023-12-14,0.8416,0.8436,0.8373,0.8436,8129,2.7352,2.7417,2.721225,2.7417,2501.23076923077,0.0,1.0
2023-12-15,0.846,0.85,0.834182,0.85,9250,2.7495,2.7625,2.7110915,2.7625,2846.15384615385,0.0,1.0
2023-12-18,0.86854,0.88,0.841,0.85,54589,2.822755,2.86,2.73325,2.7625,16796.6153846154,0.0,1.0
2023-12-19,0.88,0.8872,0.858,0.861,15131,2.86,2.8834,2.7885,2.79825,4655.69230769231,0.0,1.0
2023-12-20,0.90495,0.911,0.8782,0.88,168804,2.9410875,2.96075,2.85415,2.86,51939.6923076923,0.0,1.0
2023-12-21,0.9,0.92534,0.896662,0.9,88220,2.925,3.007355,2.9141515,2.925,27144.6153846154,0.0,1.0
2023-12-22,0.903,0.9162,0.89,0.902,52884,2.93475,2.97765,2.8925,2.9315,16272,0.0,1.0
2023-12-26,0.975,1.01,0.91,0.91,29541,3.16875,3.2825,2.9575,2.9575,9089.53846153846,0.0,1.0
2023-12-27,0.9564,0.985,0.9305,0.977,135596,3.1083,3.20125,3.024125,3.17525,41721.8461538462,0.0,1.0
2023-12-28,0.96,0.979,0.94458,0.979,26750,3.12,3.18175,3.069885,3.18175,8230.76923076923,0.0,1.0
2023-12-29,1.01,1.01,0.965,0.9739,139932,3.2825,3.2825,3.13625,3.165175,43056,0.0,1.0
2024-01-02,1.12,1.16,1.0,1.0,224426,3.64,3.77,3.25,3.25,69054.1538461538,0.0,1.0
2024-01-03,1.0915,1.1385,0.9928,1.12,125242,3.547375,3.700125,3.2266,3.64,38536,0.0,1.0
2024-01-04,1.12,1.13,1.054,1.07,55127,3.64,3.6725,3.4255,3.4775,16962.1538461538,0.0,1.0
2024-01-05,1.1197,1.15,1.098,1.15,48982,3.639025,3.7375,3.5685,3.7375,15071.3846153846,0.0,1.0
2024-01-08,1.14,1.16,1.1085,1.14,34420,3.705,3.77,3.602625,3.705,10590.7692307692,0.0,1.0
2024-01-09,1.2,1.2,1.12,1.14,105879,3.9,3.9,3.64,3.705,32578.1538461538,0.0,1.0
2024-01-10,1.1,1.27,1.1,1.27,45970,3.575,4.1275,3.575,4.1275,14144.6153846154,0.0,1.0
2024-01-11,1.095,1.16,1.06,1.14,47987,3.55875,3.77,3.445,3.705,14765.2307692308,0.0,1.0
2024-01-12,1.1515,1.1515,1.082,1.1,43502,3.742375,3.742375,3.5165,3.575,13385.2307692308,0.0,1.0
2024-01-16,1.12,1.13,1.078,1.11,78854,3.64,3.6725,3.5035,3.6075,24262.7692307692,0.0,1.0
2024-01-17,1.06,1.1261,1.05,1.1261,20824,3.445,3.659825,3.4125,3.659825,6407.38461538462,0.0,1.0
2024-01-18,0.994,1.0858,0.99,1.0858,102197,3.2305,3.52885,3.2175,3.52885,31445.2307692308,0.0,1.0
2024-01-19,1.0099,1.03,0.9988,1.0,46732,3.282175,3.3475,3.2461,3.25,14379.0769230769,0.0,1.0
2024-01-22,1.0,1.05,1.0,1.01,34870,3.25,3.4125,3.25,3.2825,10729.2307692308,0.0,1.0
2024-01-23,0.99,1.01,0.98,1.0,32805,3.2175,3.2825,3.185,3.25,10093.8461538462,0.0,1.0
2024-01-24,0.9495,0.99,0.897,0.98,121470,3.085875,3.2175,2.91525,3.185,37375.3846153846,0.0,1.0
2024-01-25,0.94,1.0,0.92,1.0,28841,3.055,3.25,2.99,3.25,8874.15384615385,0.0,1.0
2024-01-26,0.95,0.9625,0.93378,0.951,7108,3.0875,3.128125,3.034785,3.09075,2187.07692307692,0.0,1.0
2024-01-29,0.9643,0.9757,0.95,0.9558,15290,3.133975,3.171025,3.0875,3.10635,4704.61538461538,0.0,1.0
2024-01-30,0.956,0.9733,0.944948,0.96,33287,3.107,3.163225,3.071081,3.12,10242.1538461538,0.0,1.0
2024-01-31,0.9854,1.0099,0.98,0.98,19101,3.20255,3.282175,3.185,3.185,5877.23076923077,0.0,1.0
2024-02-01,1.017,1.0215,1.0,1.0,15249,3.30525,3.319875,3.25,3.25,4692,0.0,1.0
2024-02-02,0.995,1.0285,0.99,1.0128,31632,3.23375,3.342625,3.2175,3.2916,9732.92307692308,0.0,1.0
2024-02-05,0.99,1.0096,0.98,1.0,42012,3.2175,3.2812,3.185,3.25,12926.7692307692,0.0,1.0
2024-02-06,0.9612,1.01,0.9612,1.01,51203,3.1239,3.2825,3.1239,3.2825,15754.7692307692,0.0,1.0
2024-02-07,0.9635,0.977,0.95,0.95,10360,3.131375,3.17525,3.0875,3.0875,3187.69230769231,0.0,1.0
2024-02-08,0.94,0.9753,0.94,0.9753,28300,3.055,3.169725,3.055,3.169725,8707.69230769231,0.0,1.0
2024-02-09,0.9607,0.9685,0.9325,0.9652,9178,3.122275,3.147625,3.030625,3.1369,2824,0.0,1.0
2024-02-12,0.9315,0.9638,0.9315,0.950747,7321,3.027375,3.13235,3.027375,3.08992775,2252.61538461538,0.0,1.0
2024-02-13,0.919037,0.96105,0.904175,0.96105,31747,2.98687025,3.1234125,2.93856875,3.1234125,9768.30769230769,0.0,1.0
2024-02-14,0.91738,0.95,0.91325,0.95,25395,2.981485,3.0875,2.9680625,3.0875,7813.84615384615,0.0,1.0
2024-02-15,1.035,1.07,0.93374,0.985,195131,3.36375,3.4775,3.034655,3.20125,60040.3076923077,0.0,1.0
2024-02-16,1.1,1.1,1.065,1.09,56040,3.575,3.575,3.46125,3.5425,17243.0769230769,0.0,1.0
2024-02-20,1.1,1.13,1.1,1.13,68145,3.575,3.6725,3.575,3.6725,20967.6923076923,0.0,1.0
2024-02-21,1.105,1.12,1.0858,1.1,65190,3.59125,3.64,3.52885,3.575,20058.4615384615,0.0,1.0
2024-02-22,1.07,1.15,1.07,1.14,60812,3.4775,3.7375,3.4775,3.705,18711.3846153846,0.0,1.0
2024-02-23,1.05,1.12,1.05,1.1,129025,3.4125,3.64,3.4125,3.575,39700,0.0,1.0
2024-02-26,1.04,1.08,1.04,1.0401,41614,3.38,3.51,3.38,3.380325,12804.3076923077,0.0,1.0
2024-02-27,1.025,1.05,1.02,1.0377,54959,3.33125,3.4125,3.315,3.372525,16910.4615384615,0.0,1.0
2024-02-28,0.98915,1.08,0.98915,1.02,69510,3.2147375,3.51,3.2147375,3.315,21387.6923076923,0.0,1.0
2024-02-29,1.0,1.03,0.95,1.02,90683,3.25,3.3475,3.0875,3.315,27902.4615384615,0.0,1.0
2024-03-01,1.02,1.0273,1.003,1.005,21416,3.315,3.338725,3.25975,3.26625,6589.53846153846,0.0,1.0
2024-03-04,1.044,1.05,0.99,1.01,98578,3.393,3.4125,3.2175,3.2825,30331.6923076923,0.0,1.0
2024-03-05,1.05,1.1,1.04,1.05,109249,3.4125,3.575,3.38,3.4125,33615.0769230769,0.0,1.0
2024-03-06,1.08,1.11,1.03,1.04,119824,3.51,3.6075,3.3475,3.38,36868.9230769231,0.0,1.0
2024-03-07,1.0658,1.1,1.054,1.1,47041,3.46385,3.575,3.4255,3.575,14474.1538461538,0.0,1.0
2024-03-08,1.08,1.1,1.07,1.07,33725,3.51,3.575,3.4775,3.4775,10376.9230769231,0.0,1.0
2024-03-11,1.085,1.09,1.06,1.076,26165,3.52625,3.5425,3.445,3.497,8050.76923076923,0.0,1.0
2024-03-12,1.01,1.08,0.98375,1.08,336584,3.2825,3.51,3.1971875,3.51,103564.307692308,0.0,1.0
2024-03-13,1.01,1.05,1.01,1.05,336584,3.2825,3.4125,3.2825,3.4125,103564.307692308,0.0,1.0
2024-03-14,1.01,1.03,1.0,1.0,32935,3.2825,3.3475,3.25,3.25,10133.8461538462,0.0,1.0
2024-03-15,1.01,1.07,1.0,1.07,24962,3.2825,3.4775,3.25,3.4775,7680.61538461538,0.0,1.0
2024-03-18,1.014,1.03,1.014,1.02,13889,3.2955,3.3475,3.2955,3.315,4273.53846153846,0.0,1.0
2024-03-19,1.018,1.02,1.0,1.02,33559,3.3085,3.315,3.25,3.315,10325.8461538462,0.0,1.0
2024-03-20,1.03,1.03,1.0,1.01,34551,3.3475,3.3475,3.25,3.2825,10631.0769230769,0.0,1.0
2024-03-21,1.008,1.03,1.0,1.03,49796,3.276,3.3475,3.25,3.3475,15321.8461538462,0.0,1.0
2024-03-22,1.02,1.02,1.01,1.02,26545,3.315,3.315,3.2825,3.315,8167.69230769231,0.0,1.0
2024-03-25,1.01,1.02,1.0,1.013552,66828,3.2825,3.315,3.25,3.294044,20562.4615384615,0.0,1.0
2024-03-26,1.02,1.02,1.0,1.01,47416,3.315,3.315,3.25,3.2825,14589.5384615385,0.0,1.0
2024-03-27,1.05,1.06,1.02,1.03,274553,3.4125,3.445,3.315,3.3475,84477.8461538462,0.0,1.0
2024-03-28,1.047,1.12,1.034,1.12,112303,3.40275,3.64,3.3605,3.64,34554.7692307692,0.0,1.0
2024-04-01,1.02,1.12,1.01,1.05,97259,3.315,3.64,3.2825,3.4125,29925.8461538462,0.0,1.0
2024-04-02,1.02,1.0399,0.969155,1.02,97259,3.315,3.379675,3.14975375,3.315,29925.8461538462,0.0,1.0
2024-04-03,0.99,1.0,0.96,1.0,125590,3.2175,3.25,3.12,3.25,38643.0769230769,0.0,1.0
2024-04-04,0.9725,0.9883,0.959,0.978,80238,3.160625,3.211975,3.11675,3.1785,24688.6153846154,0.0,1.0
2024-04-05,0.9801,1.02,0.9541,0.9893,51241,3.185325,3.315,3.100825,3.215225,15766.4615384615,0.0,1.0
2024-04-08,0.98,1.03,0.98,1.02,53590,3.185,3.3475,3.185,3.315,16489.2307692308,0.0,1.0
2024-04-09,1.03,1.08,1.01,1.08,53489,3.3475,3.51,3.2825,3.51,16458.1538461538,0.0,1.0
2024-04-10,1.03,1.03,1.0,1.03,90900,3.3475,3.3475,3.25,3.3475,27969.2307692308,0.0,1.0
2024-04-11,1.044,1.08,1.0285,1.08,83156,3.393,3.51,3.342625,3.51,25586.4615384615,0.0,1.0
2024-04-12,1.04,1.05,1.03,1.05,74733,3.38,3.4125,3.3475,3.4125,22994.7692307692,0.0,1.0
2024-04-15,1.03,1.05,1.025,1.0345,23886,3.3475,3.4125,3.33125,3.362125,7349.53846153846,0.0,1.0
2024-04-16,1.01,1.04,1.01,1.03,44410,3.2825,3.38,3.2825,3.3475,13664.6153846154,0.0,1.0
2024-04-17,1.03,1.08,1.01,1.08,24528,3.3475,3.51,3.2825,3.51,7547.07692307692,0.0,1.0
2024-04-18,1.0,1.08,0.99,1.08,73024,3.25,3.51,3.2175,3.51,22468.9230769231,0.0,1.0
2024-04-19,1.036,1.036,1.0,1.0,27008,3.367,3.367,3.25,3.25,8310.15384615385,0.0,1.0
2024-04-22,1.11,1.11,1.05,1.08,150700,3.6075,3.6075,3.4125,3.51,46369.2307692308,0.0,1.0
2024-04-23,1.08,1.11,1.07,1.105,49464,3.51,3.6075,3.4775,3.59125,15219.6923076923,0.0,1.0
2024-04-24,1.09,1.1,1.07951,1.09,78197,3.5425,3.575,3.5084075,3.5425,24060.6153846154,0.0,1.0
2024-04-25,1.05,1.1,1.05,1.1,36838,3.4125,3.575,3.4125,3.575,11334.7692307692,0.0,1.0
2024-04-26,1.08,1.08,1.058,1.065,44887,3.51,3.51,3.4385,3.46125,13811.3846153846,0.0,1.0
2024-04-29,1.063,1.09,1.05,1.09,42169,3.45475,3.5425,3.4125,3.5425,12975.0769230769,0.0,1.0
2024-04-30,1.0158,1.08,0.99585,1.06,64157,3.30135,3.51,3.2365125,3.445,19740.6153846154,0.0,1.0
2024-05-01,1.01,1.03,1.00166,1.03,26733,3.2825,3.3475,3.255395,3.3475,8225.53846153846,0.0,1.0
2024-05-02,1.01,1.033,1.0,1.01,153208,3.2825,3.35725,3.25,3.2825,47140.9230769231,0.0,1.0
2024-05-03,1.025,1.03,1.02,1.02,53055,3.33125,3.3475,3.315,3.315,16324.6153846154,0.0,1.0
2024-05-06,1.0258,1.04,1.01,1.01,113194,3.33385,3.38,3.2825,3.2825,34828.9230769231,0.0,1.0
2024-05-07,1.04,1.06,1.023,1.0599,35694,3.38,3.445,3.32475,3.444675,10982.7692307692,0.0,1.0
2024-05-08,1.0,1.08,0.998,1.08,54416,3.25,3.51,3.2435,3.51,16743.3846153846,0.0,1.0
2024-05-09,1.01,1.04,1.0,1.0,30660,3.2825,3.38,3.25,3.25,9433.84615384615,0.0,1.0
2024-05-10,1.005,1.02,1.0,1.018,11765,3.26625,3.315,3.25,3.3085,3620,0.0,1.0
2024-05-13,1.003,1.01,0.99,1.00027,52957,3.25975,3.2825,3.2175,3.2508775,16294.4615384615,0.0,1.0
2024-05-14,1.0,1.03,0.9773,1.01,56650,3.25,3.3475,3.176225,3.2825,17430.7692307692,0.0,1.0
2024-05-15,0.93145,1.03,0.92,1.03,107798,3.0272125,3.3475,2.99,3.3475,33168.6153846154,0.0,1.0
2024-05-16,0.9869,0.9964,0.94,0.9504,58415,3.207425,3.2383,3.055,3.0888,17973.8461538462,0.0,1.0
2024-05-17,0.9803,0.9822,0.9605,0.965,17878,3.185975,3.19215,3.121625,3.13625,5500.92307692308,0.0,1.0
2024-05-20,1.035,1.05,1.0,1.0,47975,3.36375,3.4125,3.25,3.25,14761.5384615385,0.0,1.0
2024-05-21,1.0075,1.03,0.982,0.9901,28759,3.274375,3.3475,3.1915,3.217825,8848.92307692308,0.0,1.0
2024-05-22,0.978,1.02,0.9674,1.006298,73378,3.1785,3.315,3.14405,3.2704685,22577.8461538462,0.0,1.0
2024-05-23,0.96,0.98,0.96,0.9753,50927,3.12,3.185,3.12,3.169725,15669.8461538462,0.0,1.0
2024-05-24,0.996,1.01,0.96,0.96,20687,3.237,3.2825,3.12,3.12,6365.23076923077,0.0,1.0
2024-05-28,0.9838,1.04,0.976516,0.995,78266,3.19735,3.38,3.173677,3.23375,24081.8461538462,0.0,1.0
2024-05-29,0.9675,0.9817,0.951785,0.978,68872,3.144375,3.190525,3.09330125,3.1785,21191.3846153846,0.0,1.0
2024-05-30,0.955,1.04,0.94674,1.04,64382,3.10375,3.38,3.076905,3.38,19809.8461538462,0.0,1.0
2024-05-31,0.964,0.9861,0.96,0.9776,30238,3.133,3.204825,3.12,3.1772,9304,0.0,1.0
2024-06-03,0.9682,0.97,0.964,0.97,57007,3.14665,3.1525,3.133,3.1525,17540.6153846154,0.0,1.0
2024-06-04,0.955,0.97,0.95,0.967007,20353,3.10375,3.1525,3.0875,3.14277275,6262.46153846154,0.0,1.0
2024-06-05,0.95847,0.97,0.946,0.97,54759,3.1150275,3.1525,3.0745,3.1525,16848.9230769231,0.0,1.0
2024-06-06,0.952775,0.955,0.9455,0.955,82786,3.09651875,3.10375,3.072875,3.10375,25472.6153846154,0.0,1.0
2024-06-07,0.9405,0.95,0.9405,0.95,18319,3.056625,3.0875,3.056625,3.0875,5636.61538461538,0.0,1.0
2024-06-10,0.945,0.955,0.9274,0.95,35820,3.07125,3.10375,3.01405,3.0875,11021.5384615385,0.0,1.0
2024-06-11,0.97,0.9941,0.9401,0.955,39319,3.1525,3.230825,3.055325,3.10375,12098.1538461538,0.0,1.0
2024-06-12,0.9402,0.9824,0.9402,0.97,56446,3.05565,3.1928,3.05565,3.1525,17368,0.0,1.0
2024-06-13,0.9371,0.95,0.93307,0.9402,46067,3.045575,3.0875,3.0324775,3.05565,14174.4615384615,0.0,1.0
2024-06-14,0.964,0.965,0.933,0.9519,26874,3.133,3.13625,3.03225,3.093675,8268.92307692308,0.0,1.0
2024-06-17,0.94,0.965,0.9203,0.965,48154,3.055,3.13625,2.990975,3.13625,14816.6153846154,0.0,1.0
2024-06-18,0.9436,0.965,0.93575,0.93575,21471,3.0667,3.13625,3.0411875,3.0411875,6606.46153846154,0.0,1.0
2024-06-20,0.91,0.94,0.91,0.9159,90182,2.9575,3.055,2.9575,2.976675,27748.3076923077,0.0,1.0
2024-06-21,0.935,0.94,0.9241,0.9399,10042,3.03875,3.055,3.003325,3.054675,3089.84615384615,0.0,1.0
2024-06-24,0.935,0.94,0.92,0.935,33514,3.03875,3.055,2.99,3.03875,10312,0.0,1.0
2024-06-25,0.94,0.94,0.93307,0.94,8268,3.055,3.055,3.0324775,3.055,2544,0.0,1.0
2024-06-26,0.936,0.94,0.93,0.94,20384,3.042,3.055,3.0225,3.055,6272,0.0,1.0
2024-06-27,0.9343,0.94,0.93,0.94,12261,3.036475,3.055,3.0225,3.055,3772.61538461538,0.0,1.0
2024-06-28,0.922675,0.935,0.91,0.935,116781,2.99869375,3.03875,2.9575,3.03875,35932.6153846154,0.0,1.0
2024-07-01,0.91,0.92499,0.88,0.91,164955,2.9575,3.0062175,2.86,2.9575,50755.3846153846,0.0,1.0
2024-07-02,0.9394,0.9532,0.909,0.919,104270,3.05305,3.0979,2.95425,2.98675,32083.0769230769,0.0,1.0
2024-07-03,0.97,0.987,0.95,0.987,13965,3.1525,3.20775,3.0875,3.20775,4296.92307692308,0.0,1.0
2024-07-05,0.967,0.9869,0.9503,0.97,20034,3.14275,3.207425,3.088475,3.1525,6164.30769230769,0.0,1.0
2024-07-08,0.94,0.9682,0.9161,0.95,35963,3.055,3.14665,2.977325,3.0875,11065.5384615385,0.0,1.0
2024-07-09,0.975,0.987,0.93,0.93,16583,3.16875,3.20775,3.0225,3.0225,5102.46153846154,0.0,1.0
2024-07-10,0.97,0.987,0.96,0.96805,20069,3.1525,3.20775,3.12,3.1461625,6175.07692307692,0.0,1.0
2024-07-11,1.0,1.01,0.981,0.987,37801,3.25,3.2825,3.18825,3.20775,11631.0769230769,0.0,1.0
2024-07-12,1.02,1.03,1.0004,1.01,22985,3.315,3.3475,3.2513,3.2825,7072.30769230769,0.0,1.0
2024-07-15,1.06,1.06,1.0,1.0,82283,3.445,3.445,3.25,3.25,25317.8461538462,0.0,1.0
2024-07-16,1.0687,1.1,1.0473,1.1,46408,3.473275,3.575,3.403725,3.575,14279.3846153846,0.0,1.0
2024-07-17,1.04,1.09,1.04,1.05,50305,3.38,3.5425,3.38,3.4125,15478.4615384615,0.0,1.0
2024-07-18,1.03,1.06,1.029,1.05,31462,3.3475,3.445,3.34425,3.4125,9680.61538461538,0.0,1.0
2024-07-19,1.044,1.05,1.035,1.035,17870,3.393,3.4125,3.36375,3.36375,5498.46153846154,0.0,1.0
2024-07-22,1.03,1.04,1.0,1.04,5519,3.3475,3.38,3.25,3.38,1698.15384615385,0.0,1.0
2024-07-23,1.2,1.29,1.06,1.07,420728,3.9,4.1925,3.445,3.4775,129454.769230769,0.0,1.0
2024-07-24,1.13,1.27,1.06,1.27,210798,3.6725,4.1275,3.445,4.1275,64860.9230769231,0.0,1.0
2024-07-25,1.17,1.2148,1.115,1.137036,77020,3.8025,3.9481,3.62375,3.695367,23698.4615384615,0.0,1.0
2024-07-26,1.23,1.26,1.2,1.2,130084,3.9975,4.095,3.9,3.9,40025.8461538462,0.0,1.0
2024-07-29,1.335,1.3619,1.25,1.25,190295,4.33875,4.426175,4.0625,4.0625,58552.3076923077,0.0,1.0
2024-07-30,1.394,1.51,1.388,1.435,267835,4.5305,4.9075,4.511,4.66375,82410.7692307692,0.0,1.0
2024-07-31,1.42,1.44,1.408543,1.408543,71581,4.615,4.68,4.57776475,4.57776475,22024.9230769231,0.0,1.0
2024-08-01,1.4,1.43,1.39,1.39,91724,4.55,4.6475,4.5175,4.5175,28222.7692307692,0.0,1.0
2024-08-02,1.39,1.44,1.3523,1.39,102954,4.5175,4.68,4.394975,4.5175,31678.1538461538,0.0,1.0
2024-08-05,1.445,1.57,1.35,1.35,147248,4.69625,5.1025,4.3875,4.3875,45307.0769230769,0.0,1.0
2024-08-06,1.45,1.56,1.4,1.49,70870,4.7125,5.06999999999999,4.55,4.84249999999999,21806.1538461538,0.0,1.0
2024-08-07,1.43,1.494,1.43,1.443,83024,4.6475,4.8555,4.6475,4.68975,25545.8461538462,0.0,1.0
2024-08-08,1.46,1.46,1.37,1.37,73537,4.745,4.745,4.4525,4.4525,22626.7692307692,0.0,1.0
2024-08-09,1.48,1.49,1.44423,1.44423,52648,4.81,4.84249999999999,4.6937475,4.6937475,16199.3846153846,0.0,1.0
2024-08-12,1.5,1.5256,1.48,1.48,63895,4.875,4.9582,4.81,4.81,19660,0.0,1.0
2024-08-13,1.48,1.55,1.457,1.47,50081,4.81,5.0375,4.73525,4.7775,15409.5384615385,0.0,1.0
2024-08-14,1.422719,1.4899,1.412,1.47,75352,4.62383675,4.842175,4.589,4.7775,23185.2307692308,0.0,1.0
2024-08-15,1.37,1.41,1.3386,1.41,100229,4.4525,4.5825,4.35045,4.5825,30839.6923076923,0.0,1.0
2024-08-16,1.41,1.455,1.388,1.395,134470,4.5825,4.72875,4.511,4.53375,41375.3846153846,0.0,1.0
2024-08-19,1.42,1.48,1.3981,1.48,104725,4.615,4.81,4.543825,4.81,32223.0769230769,0.0,1.0
2024-08-20,4.7,4.92,4.601,4.92,10900,4.7,4.92,4.601,4.92,10900,0.0,0.307692307692308
2024-08-21,5.22,5.22,4.76,4.76,35681,5.22,5.22,4.76,4.76,35681,0.0,1.0
2024-08-22,4.95,5.25,4.9406,5.1539,115459,4.95,5.25,4.9406,5.1539,115459,0.0,1.0
2024-08-23,5.04,5.14,4.9443,4.9446,13069,5.04,5.14,4.9443,4.9446,13069,0.0,1.0
2024-08-26,5.02,5.054,4.9941,5.05,19776,5.02,5.054,4.9941,5.05,19776,0.0,1.0
2024-08-27,4.95,5.05,4.95,5.05,10346,4.95,5.05,4.95,5.05,10346,0.0,1.0
2024-08-28,4.814,4.98,4.79,4.98,14104,4.814,4.98,4.79,4.98,14104,0.0,1.0
2024-08-29,4.518,4.842,3.9,4.842,166247,4.518,4.842,3.9,4.842,166247,0.0,1.0
2024-08-30,4.6,4.634,4.5,4.53,15660,4.6,4.634,4.5,4.53,15660,0.0,1.0
2024-09-03,4.21,4.57,4.1816,4.53,37936,4.21,4.57,4.1816,4.53,37936,0.0,1.0
2024-09-04,4.344,4.4,4.22,4.22,14592,4.344,4.4,4.22,4.22,14592,0.0,1.0
2024-09-05,4.373,4.4,4.2985,4.4,5047,4.373,4.4,4.2985,4.4,5047,0.0,1.0
2024-09-06,4.34,4.38,4.2825,4.38,10731,4.34,4.38,4.2825,4.38,10731,0.0,1.0
2024-09-09,4.208,4.35,4.207,4.35,11162,4.208,4.35,4.207,4.35,11162,0.0,1.0
2024-09-10,4.15,4.19,4.05,4.19,13450,4.15,4.19,4.05,4.19,13450,0.0,1.0
2024-09-11,4.17,4.185,4.14,4.18,17976,4.17,4.185,4.14,4.18,17976,0.0,1.0
2024-09-12,4.222,4.2545,4.18,4.2225,11101,4.222,4.2545,4.18,4.2225,11101,0.0,1.0
2024-09-13,4.29,4.3565,4.238347,4.34,30817,4.29,4.3565,4.238347,4.34,30817,0.0,1.0
2024-09-16,4.464,4.6,4.39,4.6,65542,4.464,4.6,4.39,4.6,65542,0.0,1.0
2024-09-17,4.54,4.56,4.43,4.46,27296,4.54,4.56,4.43,4.46,27296,0.0,1.0
2024-09-18,4.5,4.54,4.5,4.539832,30199,4.5,4.54,4.5,4.539832,30199,0.0,1.0
2024-09-19,4.59,4.59,4.46,4.5,23669,4.59,4.59,4.46,4.5,23669,0.0,1.0
2024-09-20,4.69,4.88,4.69,4.74,49053,4.69,4.88,4.69,4.74,49053,0.0,1.0
2024-09-23,4.82,4.88,4.75,4.88,33040,4.82,4.88,4.75,4.88,33040,0.0,1.0
2024-09-24,4.84,4.886,4.78,4.8,32366,4.84,4.886,4.78,4.8,32366,0.0,1.0
2024-09-25,4.76,4.918,4.71,4.89,24093,4.76,4.918,4.71,4.89,24093,0.0,1.0
2024-09-26,4.746,4.76,4.705,4.76,5931,4.746,4.76,4.705,4.76,5931,0.0,1.0
2024-09-27,4.72,4.74,4.58,4.733,15211,4.72,4.74,4.58,4.733,15211,0.0,1.0
2024-09-30,4.581,4.695,4.5795,4.695,7703,4.581,4.695,4.5795,4.695,7703,0.0,1.0
2024-10-01,4.39,4.56,4.09,4.56,22863,4.39,4.56,4.09,4.56,22863,0.0,1.0
2024-10-02,4.29,4.339,4.2395,4.3,6793,4.29,4.339,4.2395,4.3,6793,0.0,1.0
2024-10-03,4.4,4.44,4.2,4.36,14309,4.4,4.44,4.2,4.36,14309,0.0,1.0
2024-10-04,4.4695,4.4695,4.381,4.42,9076,4.4695,4.4695,4.381,4.42,9076,0.0,1.0
2024-10-07,4.343,4.378,4.1,4.1,21735,4.343,4.378,4.1,4.1,21735,0.0,1.0
2024-10-08,4.326,4.34,4.2583,4.33,7980,4.326,4.34,4.2583,4.33,7980,0.0,1.0
2024-10-09,4.41,4.48,4.215,4.295,12650,4.41,4.48,4.215,4.295,12650,0.0,1.0
2024-10-10,4.3595,4.385,4.26,4.381,19268,4.3595,4.385,4.26,4.381,19268,0.0,1.0
2024-10-11,4.31,4.384,4.252125,4.355,26384,4.31,4.384,4.252125,4.355,26384,0.0,1.0
2024-10-14,4.47,4.73,4.27,4.5,14747,4.47,4.73,4.27,4.5,14747,0.0,1.0
2024-10-15,4.52,4.52,4.3471,4.3471,22484,4.52,4.52,4.3471,4.3471,22484,0.0,1.0
2024-10-16,4.59,4.74,4.5,4.507,36434,4.59,4.74,4.5,4.507,36434,0.0,1.0
2024-10-17,4.58,4.5981,4.527,4.5957,14063,4.58,4.5981,4.527,4.5957,14063,0.0,1.0
2024-10-18,4.695,4.78,4.6,4.6,13471,4.695,4.78,4.6,4.6,13471,0.0,1.0
2024-10-21,4.779,4.779,4.65,4.7057,15188,4.779,4.779,4.65,4.7057,15188,0.0,1.0
2024-10-22,4.7725,4.9999,4.715,4.9999,5172,4.7725,4.9999,4.715,4.9999,5172,0.0,1.0
2024-10-23,4.72,4.88,4.64,4.76,25712,4.72,4.88,4.64,4.76,25712,0.0,1.0
2024-10-24,4.824,4.824,4.695,4.73,14142,4.824,4.824,4.695,4.73,14142,0.0,1.0
2024-10-25,4.75,4.88,4.43,4.88,43641,4.75,4.88,4.43,4.88,43641,0.0,1.0
2024-10-28,4.8,4.88,4.75,4.88,20750,4.8,4.88,4.75,4.88,20750,0.0,1.0
2024-10-29,4.735,5.0,4.72,5.0,21642,4.735,5.0,4.72,5.0,21642,0.0,1.0
2024-10-30,4.697,5.0,4.6775,5.0,14705,4.697,5.0,4.6775,5.0,14705,0.0,1.0
2024-10-31,4.485,4.64,4.44,4.59,66180,4.485,4.64,4.44,4.59,66180,0.0,1.0
2024-11-01,4.5515,4.79,4.45,4.79,22599,4.5515,4.79,4.45,4.79,22599,0.0,1.0
2024-11-04,4.51,4.61,4.46,4.55,19418,4.51,4.61,4.46,4.55,19418,0.0,1.0
2024-11-05,4.49,4.585,4.49,4.51,11433,4.49,4.585,4.49,4.51,11433,0.0,1.0
2024-11-06,4.38,4.49,4.37,4.4628,33820,4.38,4.49,4.37,4.4628,33820,0.0,1.0
2024-11-07,4.25,4.25,3.975,4.25,247650,4.25,4.25,3.975,4.25,247650,0.0,1.0
2024-11-08,4.279,4.5748,4.2486,4.25,177901,4.279,4.5748,4.2486,4.25,177901,0.0,1.0
2024-11-11,4.58,4.71,4.32,4.59,158904,4.58,4.71,4.32,4.59,158904,0.0,1.0
2024-11-12,5.07,5.249,4.7,4.87,274642,5.07,5.249,4.7,4.87,274642,0.0,1.0
2024-11-13,5.95,6.1647,5.5,5.5,356549,5.95,6.1647,5.5,5.5,356549,0.0,1.0
2024-11-14,6.4085,7.0,6.12,6.25,351721,6.4085,7.0,6.12,6.25,351721,0.0,1.0
2024-11-15,5.86,6.62,5.68,6.62,188733,5.86,6.62,5.68,6.62,188733,0.0,1.0
2024-11-18,6.14,6.6,5.91,5.93,174239,6.14,6.6,5.91,5.93,174239,0.0,1.0
2024-11-19,6.1,6.3099,6.0,6.19,103863,6.1,6.3099,6.0,6.19,103863,0.0,1.0
2024-11-20,5.52,6.2,5.4,6.19,150841,5.52,6.2,5.4,6.19,150841,0.0,1.0
2024-11-21,5.54,5.55,5.3,5.52,76533,5.54,5.55,5.3,5.52,76533,0.0,1.0
2024-11-22,5.5,5.65,5.35,5.64,58512,5.5,5.65,5.35,5.64,58512,0.0,1.0
2024-11-25,5.45,5.84,5.45,5.66,95535,5.45,5.84,5.45,5.66,95535,0.0,1.0
2024-11-26,5.55,5.69,5.41,5.45,70240,5.55,5.69,5.41,5.45,70240,0.0,1.0
2024-11-27,5.53,5.65,5.45,5.65,77446,5.53,5.65,5.45,5.65,77446,0.0,1.0
2024-11-29,5.79,5.8,5.55,5.6,55772,5.79,5.8,5.55,5.6,55772,0.0,1.0
2024-12-02,5.83,5.89,5.73,5.89,70110,5.83,5.89,5.73,5.89,70110,0.0,1.0
2024-12-03,5.72,5.8267,5.5001,5.51,45165,5.72,5.8267,5.5001,5.51,45165,0.0,1.0
2024-12-04,5.5,5.73,5.41,5.6,89161,5.5,5.73,5.41,5.6,89161,0.0,1.0
2024-12-05,5.3,5.691,5.3,5.46,68576,5.3,5.691,5.3,5.46,68576,0.0,1.0
2024-12-06,5.54,5.58,5.3,5.38,64609,5.54,5.58,5.3,5.38,64609,0.0,1.0
2024-12-09,5.69,5.77,5.5,5.77,40968,5.69,5.77,5.5,5.77,40968,0.0,1.0
2024-12-10,5.44,5.73,5.39,5.7,46956,5.44,5.73,5.39,5.7,46956,0.0,1.0
2024-12-11,5.71,5.84,5.55,5.55,83066,5.71,5.84,5.55,5.55,83066,0.0,1.0
2024-12-12,5.7,5.84,5.56,5.84,30678,5.7,5.84,5.56,5.84,30678,0.0,1.0
2024-12-13,5.57,5.76,5.5,5.7,142960,5.57,5.76,5.5,5.7,142960,0.0,1.0
2024-12-16,5.62,5.75,5.53,5.68,61122,5.62,5.75,5.53,5.68,61122,0.0,1.0
2024-12-17,5.69,5.7488,5.5,5.69,42752,5.69,5.7488,5.5,5.69,42752,0.0,1.0
2024-12-18,5.6,5.73,5.5,5.73,32816,5.6,5.73,5.5,5.73,32816,0.0,1.0
2024-12-19,5.53,5.5504,5.3692,5.48,58833,5.53,5.5504,5.3692,5.48,58833,0.0,1.0
2024-12-20,5.46,5.6799,5.362,5.53,85892,5.46,5.6799,5.362,5.53,85892,0.0,1.0
2024-12-23,5.58,5.67,5.3712,5.53,112027,5.58,5.67,5.3712,5.53,112027,0.0,1.0
2024-12-24,5.6899,5.69,5.47,5.5,41403,5.6899,5.69,5.47,5.5,41403,0.0,1.0
2024-12-26,6.13,6.25,5.52,5.7,98642,6.13,6.25,5.52,5.7,98642,0.0,1.0
2024-12-27,6.35,6.6088,5.88,5.88,214203,6.35,6.6088,5.88,5.88,214203,0.0,1.0
2024-12-30,6.25,6.4,6.0969,6.38,84327,6.25,6.4,6.0969,6.38,84327,0.0,1.0
2024-12-31,6.21,6.32,5.99,6.2,36524,6.21,6.32,5.99,6.2,36524,0.0,1.0
2025-01-02,6.28,6.36,6.1,6.22,153037,6.28,6.36,6.1,6.22,153037,0.0,1.0
2025-01-03,6.07,6.27,6.05,6.17,53827,6.07,6.27,6.05,6.17,53827,0.0,1.0
2025-01-06,6.27,6.54,6.2,6.28,158648,6.27,6.54,6.2,6.28,158648,0.0,1.0
2025-01-07,6.27,6.55,6.17,6.55,59927,6.27,6.55,6.17,6.55,59927,0.0,1.0
2025-01-08,5.55,6.31,5.35,6.31,120912,5.55,6.31,5.35,6.31,120912,0.0,1.0
2025-01-10,5.81,5.8999,5.6482,5.75,39534,5.81,5.8999,5.6482,5.75,39534,0.0,1.0
2025-01-13,5.71,5.94,5.43,5.7,90994,5.71,5.94,5.43,5.7,90994,0.0,1.0
2025-01-14,5.62,5.9999,5.59,5.75,105050,5.62,5.9999,5.59,5.75,105050,0.0,1.0
2025-01-15,5.43,5.8564,5.43,5.74,89511,5.43,5.8564,5.43,5.74,89511,0.0,1.0
2025-01-16,5.33,5.71,5.3226,5.43,54227,5.33,5.71,5.3226,5.43,54227,0.0,1.0
2025-01-17,5.36,5.5599,5.35,5.46,35533,5.36,5.5599,5.35,5.46,35533,0.0,1.0
2025-01-21,5.63,5.73,5.47,5.73,60198,5.63,5.73,5.47,5.73,60198,0.0,1.0
2025-01-22,5.71,5.84,5.5001,5.74,62374,5.71,5.84,5.5001,5.74,62374,0.0,1.0
2025-01-23,5.89,5.91,5.5501,5.78,44887,5.89,5.91,5.5501,5.78,44887,0.0,1.0
2025-01-24,5.66,6.12,5.6101,5.87,97134,5.66,6.12,5.6101,5.87,97134,0.0,1.0
2025-01-27,5.68,5.83,5.5517,5.61,48802,5.68,5.83,5.5517,5.61,48802,0.0,1.0
2025-01-28,5.68,5.71,5.5,5.51,42797,5.68,5.71,5.5,5.51,42797,0.0,1.0
2025-01-29,5.7,5.77,5.5001,5.69,29068,5.7,5.77,5.5001,5.69,29068,0.0,1.0
2025-01-30,6.06,6.14,5.62,5.8,77672,6.06,6.14,5.62,5.8,77672,0.0,1.0
2025-01-31,6.08,6.12,5.91,6.12,51218,6.08,6.12,5.91,6.12,51218,0.0,1.0
2025-02-03,5.9,6.11,5.6501,5.95,75636,5.9,6.11,5.6501,5.95,75636,0.0,1.0
2025-02-04,6.02,6.09,5.95,6.08,42400,6.02,6.09,5.95,6.08,42400,0.0,1.0
2025-02-05,5.93,6.08,5.89,6.08,24533,5.93,6.08,5.89,6.08,24533,0.0,1.0
2025-02-06,5.88,6.03,5.7701,5.93,32985,5.88,6.03,5.7701,5.93,32985,0.0,1.0
2025-02-07,5.88,6.0,5.54,5.9,45654,5.88,6.0,5.54,5.9,45654,0.0,1.0
2025-02-10,5.7603,5.88,5.7001,5.84,67139,5.7603,5.88,5.7001,5.84,67139,0.0,1.0
2025-02-11,5.54,5.8,5.41,5.75,79942,5.54,5.8,5.41,5.75,79942,0.0,1.0
2025-02-12,5.4,5.6199,5.3,5.46,31567,5.4,5.6199,5.3,5.46,31567,0.0,1.0
2025-02-13,5.39,5.49,5.35,5.42,21293,5.39,5.49,5.35,5.42,21293,0.0,1.0
2025-02-14,5.539,5.5499,5.36,5.38,24399,5.539,5.5499,5.36,5.38,24399,0.0,1.0
2025-02-18,5.9101,6.05,5.56,5.66,146897,5.9101,6.05,5.56,5.66,146897,0.0,1.0
2025-02-19,5.88,5.99,5.8,5.99,87652,5.88,5.99,5.8,5.99,87652,0.0,1.0
2025-02-20,5.72,5.9,5.65,5.9,30117,5.72,5.9,5.65,5.9,30117,0.0,1.0
2025-02-21,5.61,5.9,5.61,5.73,45797,5.61,5.9,5.61,5.73,45797,0.0,1.0
2025-02-24,5.5,5.7774,5.4,5.6,58488,5.5,5.7774,5.4,5.6,58488,0.0,1.0
2025-02-25,5.26,5.6,5.15,5.6,77736,5.26,5.6,5.15,5.6,77736,0.0,1.0
2025-02-26,5.45,5.47,5.19,5.24,40333,5.45,5.47,5.19,5.24,40333,0.0,1.0
2025-02-27,5.32,5.49,5.26,5.47,42570,5.32,5.49,5.26,5.47,42570,0.0,1.0
2025-02-28,5.21,5.31,5.15,5.3,45522,5.21,5.31,5.15,5.3,45522,0.0,1.0
2025-03-03,5.0,5.3968,4.93,5.27,68533,5.0,5.3968,4.93,5.27,68533,0.0,1.0
2025-03-04,4.99,4.99,4.5018,4.98,99718,4.99,4.99,4.5018,4.98,99718,0.0,1.0
2025-03-05,5.09,5.09,4.72,4.93,30393,5.09,5.09,4.72,4.93,30393,0.0,1.0
2025-03-06,5.27,5.46,4.9001,5.09,68466,5.27,5.46,4.9001,5.09,68466,0.0,1.0
2025-03-07,5.2782,5.48,5.05,5.4,59670,5.2782,5.48,5.05,5.4,59670,0.0,1.0
2025-03-10,4.92,5.3,4.84,5.16,50807,4.92,5.3,4.84,5.16,50807,0.0,1.0
2025-03-11,4.99,5.099,4.9,4.98,16327,4.99,5.099,4.9,4.98,16327,0.0,1.0
2025-03-12,4.98,5.0962,4.61,5.01,41737,4.98,5.0962,4.61,5.01,41737,0.0,1.0
2025-03-13,5.1235,5.21,4.92,5.07,82854,5.1235,5.21,4.92,5.07,82854,0.0,1.0
2025-03-14,5.14,5.2,4.99,5.13,52138,5.14,5.2,4.99,5.13,52138,0.0,1.0
2025-03-17,5.28,5.3833,5.05,5.15,70198,5.28,5.3833,5.05,5.15,70198,0.0,1.0
2025-03-18,5.15,5.32,5.05,5.32,20350,5.15,5.32,5.05,5.32,20350,0.0,1.0
2025-03-19,5.1,5.26,5.03,5.11,43926,5.1,5.26,5.03,5.11,43926,0.0,1.0
2025-03-20,5.35,5.35,5.1,5.1,49401,5.35,5.35,5.1,5.1,49401,0.0,1.0
2025-03-21,5.31,5.4,5.1501,5.35,26070,5.31,5.4,5.1501,5.35,26070,0.0,1.0
2025-03-24,5.31,5.35,5.18,5.31,29093,5.31,5.35,5.18,5.31,29093,0.0,1.0
2025-03-25,5.24,5.34,5.0967,5.34,61683,5.24,5.34,5.0967,5.34,61683,0.0,1.0
2025-03-26,5.175,5.34,5.11,5.24,35362,5.175,5.34,5.11,5.24,35362,0.0,1.0
2025-03-27,5.15,5.2054,5.01,5.18,25881,5.15,5.2054,5.01,5.18,25881,0.0,1.0
2025-03-28,5.05,5.16,5.01,5.15,74030,5.05,5.16,5.01,5.15,74030,0.0,1.0
2025-03-31,5.07,5.1463,5.0184,5.07,59471,5.07,5.1463,5.0184,5.07,59471,0.0,1.0
2025-04-01,5.21,5.2499,5.05,5.16,61954,5.21,5.2499,5.05,5.16,61954,0.0,1.0
2025-04-02,5.08,5.25,5.05,5.25,53238,5.08,5.25,5.05,5.25,53238,0.0,1.0
2025-04-03,4.98,5.14,4.81,5.09,83922,4.98,5.14,4.81,5.09,83922,0.0,1.0
2025-04-04,4.22,4.93,4.2,4.93,116836,4.22,4.93,4.2,4.93,116836,0.0,1.0
2025-04-07,3.85,4.2,3.49,4.1,236549,3.85,4.2,3.49,4.1,236549,0.0,1.0
2025-04-08,3.89,4.0799,3.82,4.03,126064,3.89,4.0799,3.82,4.03,126064,0.0,1.0
2025-04-09,4.5,4.68,3.74,3.88,190568,4.5,4.68,3.74,3.88,190568,0.0,1.0
2025-04-10,4.11,4.4,4.05,4.4,145219,4.11,4.4,4.05,4.4,145219,0.0,1.0
2025-04-11,4.14,4.2128,3.9501,4.11,49237,4.14,4.2128,3.9501,4.11,49237,0.0,1.0
2025-04-14,4.235,4.27,4.1011,4.2,42329,4.235,4.27,4.1011,4.2,42329,0.0,1.0
2025-04-15,4.5399,4.54,4.19,4.27,32950,4.5399,4.54,4.19,4.27,32950,0.0,1.0
2025-04-16,4.43,4.52,4.38,4.52,23722,4.43,4.52,4.38,4.52,23722,0.0,1.0
2025-04-17,4.42,4.48,4.35,4.47,19201,4.42,4.48,4.35,4.47,19201,0.0,1.0
2025-04-21,4.3,4.47,4.1976,4.46,31038,4.3,4.47,4.1976,4.46,31038,0.0,1.0
2025-04-22,4.3614,4.47,4.24,4.3188,22009,4.3614,4.47,4.24,4.3188,22009,0.0,1.0
2025-04-23,4.28,4.48,4.1847,4.37,45976,4.28,4.48,4.1847,4.37,45976,0.0,1.0
2025-04-24,4.385,4.385,4.25,4.28,27344,4.385,4.385,4.25,4.28,27344,0.0,1.0
2025-04-25,4.31,4.4699,4.27,4.4199,50002,4.31,4.4699,4.27,4.4199,50002,0.0,1.0
2025-04-28,4.46,4.47,4.26,4.26,31275,4.46,4.47,4.26,4.26,31275,0.0,1.0
2025-04-29,4.89,5.1299,4.35,4.35,153057,4.89,5.1299,4.35,4.35,153057,0.0,1.0
2025-04-30,5.41,5.81,5.0,5.0,279317,5.41,5.81,5.0,5.0,279317,0.0,1.0
2025-05-01,5.17,5.6999,5.17,5.57,101346,5.17,5.6999,5.17,5.57,101346,0.0,1.0
2025-05-02,5.55,5.64,5.28,5.28,76409,5.55,5.64,5.28,5.28,76409,0.0,1.0
2025-05-05,5.53,5.6,5.4184,5.6,33564,5.53,5.6,5.4184,5.6,33564,0.0,1.0
2025-05-06,5.34,5.55,5.32,5.5,27150,5.34,5.55,5.32,5.5,27150,0.0,1.0
2025-05-07,5.53,5.7999,5.4,5.47,93263,5.53,5.7999,5.4,5.47,93263,0.0,1.0
2025-05-08,6.1,6.65,5.6,5.66,393479,6.1,6.65,5.6,5.66,393479,0.0,1.0
2025-05-09,6.27,6.4,6.11,6.3,132093,6.27,6.4,6.11,6.3,132093,0.0,1.0
2025-05-12,6.26,6.98,6.15,6.34,245402,6.26,6.98,6.15,6.34,245402,0.0,1.0
2025-05-13,6.12,6.325,6.1,6.3,73227,6.12,6.325,6.1,6.3,73227,0.0,1.0
2025-05-14,6.27,6.3602,5.9,6.14,156858,6.27,6.3602,5.9,6.14,156858,0.0,1.0
2025-05-15,6.02,6.29,6.0,6.29,52162,6.02,6.29,6.0,6.29,52162,0.0,1.0
2025-05-16,6.45,6.57,5.88,5.91,138596,6.45,6.57,5.88,5.91,138596,0.0,1.0
2025-05-19,7.0816,7.335,6.48,6.51,324720,7.0816,7.335,6.48,6.51,324720,0.0,1.0
2025-05-20,6.9,7.3,6.67,7.18,278957,6.9,7.3,6.67,7.18,278957,0.0,1.0
2025-05-21,7.25,7.3,6.71,7.0,298255,7.25,7.3,6.71,7.0,298255,0.0,1.0
2025-05-22,8.15,8.35,7.15,7.3,451615,8.15,8.35,7.15,7.3,451615,0.0,1.0
2025-05-23,8.64,8.8,8.0,8.23,262035,8.64,8.8,8.0,8.23,262035,0.0,1.0
2025-05-27,8.14,9.23,7.91,8.8,403332,8.14,9.23,7.91,8.8,403332,0.0,1.0
2025-05-28,8.39,8.39,7.8,8.15,92473,8.39,8.39,7.8,8.15,92473,0.0,1.0
2025-05-29,8.23,8.3443,8.11,8.3,64138,8.23,8.3443,8.11,8.3,64138,0.0,1.0
2025-05-30,8.25,8.32,7.9368,8.25,66802,8.25,8.32,7.9368,8.25,66802,0.0,1.0
2025-06-02,9.47,9.47,8.0251,8.18,289056,9.47,9.47,8.0251,8.18,289056,0.0,1.0
2025-06-03,9.14,9.598,8.8816,9.58,302184,9.14,9.598,8.8816,9.58,302184,0.0,1.0
2025-06-04,10.74,10.78,9.19,9.3,401680,10.74,10.78,9.19,9.3,401680,0.0,1.0
2025-06-05,10.6,11.9682,10.3,10.95,536570,10.6,11.9682,10.3,10.95,536570,0.0,1.0
2025-06-06,10.0,10.9,9.58,10.63,304901,10.0,10.9,9.58,10.63,304901,0.0,1.0
2025-06-09,9.93,10.4,9.64,10.2,223864,9.93,10.4,9.64,10.2,223864,0.0,1.0
2025-06-10,7.97,8.65,7.655,8.65,1187533,7.97,8.65,7.655,8.65,1187533,0.0,1.0
2025-06-11,8.23,8.6769,8.02,8.16,488953,8.23,8.6769,8.02,8.16,488953,0.0,1.0
2025-06-12,8.76,9.2,8.4586,8.49,415105,8.76,9.2,8.4586,8.49,415105,0.0,1.0
2025-06-13,8.11,8.6,8.0103,8.55,155202,8.11,8.6,8.0103,8.55,155202,0.0,1.0
2025-06-16,8.42,8.82,8.11,8.11,247515,8.42,8.82,8.11,8.11,247515,0.0,1.0
2025-06-17,9.55,10.3,9.0,9.0,556790,9.55,10.3,9.0,9.0,556790,0.0,1.0
2025-06-18,9.94,10.61,9.76,9.9,387079,9.94,10.61,9.76,9.9,387079,0.0,1.0
2025-06-20,10.57,11.0,10.25,10.35,397616,10.57,11.0,10.25,10.35,397616,0.0,1.0
2025-06-23,10.43,10.83,9.74,10.82,372245,10.43,10.83,9.74,10.82,372245,0.0,1.0
2025-06-24,10.66,10.9861,10.15,10.8,357096,10.66,10.9861,10.15,10.8,357096,0.0,1.0
2025-06-25,10.1,10.87,10.0,10.71,262500,10.1,10.87,10.0,10.71,262500,0.0,1.0
2025-06-26,10.24,10.37,9.83,10.37,230410,10.24,10.37,9.83,10.37,230410,0.0,1.0
2025-06-27,9.59,10.22,9.5,10.22,422329,9.59,10.22,9.5,10.22,422329,0.0,1.0
2025-06-30,8.96,9.7835,8.72,9.74,561965,8.96,9.7835,8.72,9.74,561965,0.0,1.0
2025-07-01,9.07,9.1499,8.68,8.9,276045,9.07,9.1499,8.68,8.9,276045,0.0,1.0
2025-07-02,8.96,9.5009,8.93,9.08,246706,8.96,9.5009,8.93,9.08,246706,0.0,1.0
2025-07-03,9.03,9.12,8.68,9.0,187729,9.03,9.12,8.68,9.0,187729,0.0,1.0
2025-07-07,8.85,9.059,8.71,8.91,116779,8.85,9.059,8.71,8.91,116779,0.0,1.0
2025-07-08,10.32,10.4256,8.86,8.86,689607,10.32,10.4256,8.86,8.86,689607,0.0,1.0
2025-07-09,10.8,10.86,10.15,10.45,339998,10.8,10.86,10.15,10.45,339998,0.0,1.0
2025-07-10,10.35,10.85,10.1648,10.85,227410,10.35,10.85,10.1648,10.85,227410,0.0,1.0
2025-07-11,11.62,11.64,10.4,10.4,443422,11.62,11.64,10.4,10.4,443422,0.0,1.0
2025-07-14,11.72,11.97,11.18,11.62,225844,11.72,11.97,11.18,11.62,225844,0.0,1.0
2025-07-15,12.24,12.4,11.42,11.8,197359,12.24,12.4,11.42,11.8,197359,0.0,1.0
2025-07-16,12.09,12.4,11.27,12.4,196274,12.09,12.4,11.27,12.4,196274,0.0,1.0
2025-07-17,11.9,12.13,11.6317,12.0,228627,11.9,12.13,11.6317,12.0,228627,0.0,1.0
2025-07-18,11.65,12.1,11.36,11.94,185286,11.65,12.1,11.36,11.94,185286,0.0,1.0
2025-07-21,11.48,11.95,11.36,11.94,224763,11.48,11.95,11.36,11.94,224763,0.0,1.0
2025-07-22,10.83,11.4199,10.58,11.3,306582,10.83,11.4199,10.58,11.3,306582,0.0,1.0
2025-07-23,10.75,10.9967,10.4003,10.75,204739,10.75,10.9967,10.4003,10.75,204739,0.0,1.0
2025-07-24,11.25,11.74,10.845,10.9,184085,11.25,11.74,10.845,10.9,184085,0.0,1.0
2025-07-25,10.83,11.37,10.76,11.26,144833,10.83,11.37,10.76,11.26,144833,0.0,1.0
2025-07-28,10.65,11.12,10.53,11.12,251474,10.65,11.12,10.53,11.12,251474,0.0,1.0
2025-07-29,11.48,11.58,10.16,10.77,535206,11.48,11.58,10.16,10.77,535206,0.0,1.0
2025-07-30,11.14,11.5359,10.82,11.5,323647,11.14,11.5359,10.82,11.5,323647,0.0,1.0
2025-07-31,10.57,11.315,10.46,11.25,199850,10.57,11.315,10.46,11.25,199850,0.0,1.0
2025-08-01,10.21,10.53,10.01,10.49,256847,10.21,10.53,10.01,10.49,256847,0.0,1.0
2025-08-04,11.0,11.29,10.1097,10.33,208884,11.0,11.29,10.1097,10.33,208884,0.0,1.0
2025-08-05,11.01,11.65,10.934,11.085,235270,11.01,11.65,10.934,11.085,235270,0.0,1.0
2025-08-06,11.08,11.3,10.92,11.06,146924,11.08,11.3,10.92,11.06,146924,0.0,1.0
2025-08-07,11.69,12.23,11.1596,11.38,339831,11.69,12.23,11.1596,11.38,339831,0.0,1.0
2025-08-08,11.38,12.14,11.315,11.9,216469,11.38,12.14,11.315,11.9,216469,0.0,1.0
2025-08-11,11.98,12.06,11.0,11.4,445397,11.98,12.06,11.0,11.4,445397,0.0,1.0
2025-08-12,11.67,12.1088,11.55,12.05,217661,11.67,12.1088,11.55,12.05,217661,0.0,1.0
2025-08-13,12.05,12.23,11.6501,11.71,188317,12.05,12.23,11.6501,11.71,188317,0.0,1.0
2025-08-14,11.71,12.23,11.7,12.1,169366,11.71,12.23,11.7,12.1,169366,0.0,1.0
2025-08-15,11.27,11.74,10.75,11.73,263860,11.27,11.74,10.75,11.73,263860,0.0,1.0
2025-08-18,10.895,11.4,10.7091,11.33,200125,10.895,11.4,10.7091,11.33,200125,0.0,1.0
2025-08-19,10.93,11.1,10.58,10.9,179775,10.93,11.1,10.58,10.9,179775,0.0,1.0
2025-08-20,10.41,10.85,10.01,10.72,218961,10.41,10.85,10.01,10.72,218961,0.0,1.0
2025-08-21,10.47,10.7468,10.23,10.48,90956,10.47,10.7468,10.23,10.48,90956,0.0,1.0
2025-08-22,10.9,11.08,10.39,10.47,139174,10.9,11.08,10.39,10.47,139174,0.0,1.0
2025-08-25,10.93,12.0,10.66,10.84,164658,10.93,12.0,10.66,10.84,164658,0.0,1.0
2025-08-26,11.96,12.05,11.07,11.24,352604,11.96,12.05,11.07,11.24,352604,0.0,1.0
2025-08-27,11.64,12.02,11.0,11.95,216733,11.64,12.02,11.0,11.95,216733,0.0,1.0
2025-08-28,11.67,11.905,11.42,11.57,118968,11.67,11.905,11.42,11.57,118968,0.0,1.0
2025-08-29,11.51,11.76,11.03,11.76,168545,11.51,11.76,11.03,11.76,168545,0.0,1.0
2025-09-02,11.27,12.05,11.18,11.585,150934,11.27,12.05,11.18,11.585,150934,0.0,1.0
2025-09-03,11.15,11.41,11.11,11.21,74990,11.15,11.41,11.11,11.21,74990,0.0,1.0
2025-09-04,11.03,11.62,10.7925,11.28,135415,11.03,11.62,10.7925,11.28,135415,0.0,1.0
2025-09-05,10.73,11.21,10.625,11.0,144182,10.73,11.21,10.625,11.0,144182,0.0,1.0
2025-09-08,11.6,11.8,10.95,11.1,277667,11.6,11.8,10.95,11.1,277667,0.0,1.0
2025-09-09,12.95,13.49,11.37,11.56,630179,12.95,13.49,11.37,11.56,630179,0.0,1.0
2025-09-10,12.81,13.4456,12.64,13.35,246142,12.81,13.4456,12.64,13.35,246142,0.0,1.0
2025-09-11,13.0,13.44,12.56,12.56,245987,13.0,13.44,12.56,12.56,245987,0.0,1.0
2025-09-12,12.77,13.28,12.61,13.18,146391,12.77,13.28,12.61,13.18,146391,0.0,1.0
2025-09-15,13.16,13.28,12.7,12.88,156299,13.16,13.28,12.7,12.88,156299,0.0,1.0
2025-09-16,13.93,14.11,13.335,13.335,390665,13.93,14.11,13.335,13.335,390665,0.0,1.0
2025-09-17,13.13,14.28,13.0206,14.03,307525,13.13,14.28,13.0206,14.03,307525,0.0,1.0
2025-09-18,13.19,13.7266,13.005,13.07,172792,13.19,13.7266,13.005,13.07,172792,0.0,1.0
2025-09-19,13.35,14.22,13.1901,13.44,370508,13.35,14.22,13.1901,13.44,370508,0.0,1.0
2025-09-22,13.57,13.9499,13.3,13.82,230197,13.57,13.9499,13.3,13.82,230197,0.0,1.0
2025-09-23,13.76,14.19,13.42,13.47,272925,13.76,14.19,13.42,13.47,272925,0.0,1.0
2025-09-24,13.22,13.941,13.22,13.75,201956,13.22,13.941,13.22,13.75,201956,0.0,1.0
2025-09-25,12.46,13.06,12.3,13.0,357984,12.46,13.06,12.3,13.0,357984,0.0,1.0
2025-09-26,12.52,12.72,12.17,12.37,120966,12.52,12.72,12.17,12.37,120966,0.0,1.0
2025-09-29,13.77,13.98,12.89,12.9,291354,13.77,13.98,12.89,12.9,291354,0.0,1.0
2025-09-30,13.4,13.95,13.25,13.65,144638,13.4,13.95,13.25,13.65,144638,0.0,1.0
2025-10-01,13.04,13.85,12.62,13.25,251008,13.04,13.85,12.62,13.25,251008,0.0,1.0
2025-10-02,13.7,13.98,13.35,13.45,185933,13.7,13.98,13.35,13.45,185933,0.0,1.0
2025-10-03,15.09,15.12,13.79,13.79,443102,15.09,15.12,13.79,13.79,443102,0.0,1.0
2025-10-06,16.0,16.082,15.09,15.42,369296,16.0,16.082,15.09,15.42,369296,0.0,1.0
2025-10-07,15.56,16.1458,15.42,16.0,281651,15.56,16.1458,15.42,16.0,281651,0.0,1.0
2025-10-08,16.95,17.18,15.775,15.89,276261,16.95,17.18,15.775,15.89,276261,0.0,1.0
2025-10-09,15.84,17.62,15.77,17.3,379266,15.84,17.62,15.77,17.3,379266,0.0,1.0
2025-10-10,16.31,17.66,16.06,16.43,386200,16.31,17.66,16.06,16.43,386200,0.0,1.0
2025-10-13,16.89,17.08,16.05,16.35,181975,16.89,17.08,16.05,16.35,181975,0.0,1.0
2025-10-14,17.39,17.57,16.06,16.56,256425,17.39,17.57,16.06,16.56,256425,0.0,1.0
2025-10-15,16.63,17.46,16.29,17.37,222846,16.63,17.46,16.29,17.37,222846,0.0,1.0
2025-10-16,14.97,17.0,14.9,16.7,419729,14.97,17.0,14.9,16.7,419729,0.0,1.0
2025-10-17,14.63,15.13,13.88,14.64,274571,14.63,15.13,13.88,14.64,274571,0.0,1.0
2025-10-20,15.12,15.3887,14.8001,15.0,158736,15.12,15.3887,14.8001,15.0,158736,0.0,1.0
2025-10-21,14.36,15.19,14.11,15.12,215882,14.36,15.19,14.11,15.12,215882,0.0,1.0
2025-10-22,13.68,14.3,12.89,14.13,374549,13.68,14.3,12.89,14.13,374549,0.0,1.0
2025-10-23,14.37,14.84,14.01,14.79,174601,14.37,14.84,14.01,14.79,174601,0.0,1.0
2025-10-24,14.71,15.28,14.28,14.7,198102,14.71,15.28,14.28,14.7,198102,0.0,1.0
2025-10-27,14.44,15.24,14.29,15.24,142645,14.44,15.24,14.29,15.24,142645,0.0,1.0
2025-10-28,14.58,15.3,14.4,14.88,196355,14.58,15.3,14.4,14.88,196355,0.0,1.0
2025-10-29,14.13,14.5756,14.0,14.45,152188,14.13,14.5756,14.0,14.45,152188,0.0,1.0
2025-10-30,14.68,15.26,13.905,14.2,208778,14.68,15.26,13.905,14.2,208778,0.0,1.0
2025-10-31,14.26,15.05,14.21,15.05,140714,14.26,15.05,14.21,15.05,140714,0.0,1.0
2025-11-03,13.91,14.69,13.7801,14.45,140801,13.91,14.69,13.7801,14.45,140801,0.0,1.0
2025-11-04,13.93,14.53,13.56,13.8,133826,13.93,14.53,13.56,13.8,133826,0.0,1.0
2025-11-05,13.22,13.8299,13.1291,13.75,144130,13.22,13.8299,13.1291,13.75,144130,0.0,1.0
2025-11-06,12.05,13.2299,12.0,13.16,393119,12.05,13.2299,12.0,13.16,393119,0.0,1.0
2025-11-07,12.31,12.47,10.93,11.5,360567,12.31,12.47,10.93,11.5,360567,0.0,1.0
2025-11-10,11.815,13.05,11.7434,12.86,305573,11.815,13.05,11.7434,12.86,305573,0.0,1.0
2025-11-11,11.68,12.0,11.11,11.9,192572,11.68,12.0,11.11,11.9,192572,0.0,1.0
2025-11-12,11.84,12.49,11.4,11.68,176333,11.84,12.49,11.4,11.68,176333,0.0,1.0
2025-11-13,11.04,11.99,10.97,11.75,162451,11.04,11.99,10.97,11.75,162451,0.0,1.0
2025-11-14,11.1,11.5211,10.2,10.65,330852,11.1,11.5211,10.2,10.65,330852,0.0,1.0
2025-11-17,10.455,11.35,10.42,10.95,147395,10.455,11.35,10.42,10.95,147395,0.0,1.0
2025-11-18,10.35,10.53,9.9,10.3,236827,10.35,10.53,9.9,10.3,236827,0.0,1.0
2025-11-19,9.89,10.4985,9.59,10.17,318751,9.89,10.4985,9.59,10.17,318751,0.0,1.0
2025-11-20,10.65,12.7743,10.61,11.5,858921,10.65,12.7743,10.61,11.5,858921,0.0,1.0
2025-11-21,10.9,11.2455,10.2,11.0,362380,10.9,11.2455,10.2,11.0,362380,0.0,1.0
2025-11-24,12.715,12.9,11.43,11.43,951206,12.715,12.9,11.43,11.43,951206,0.0,1.0
2025-11-25,12.38,12.95,11.6,12.7,547372,12.38,12.95,11.6,12.7,547372,0.0,1.0
2025-11-26,12.41,12.6963,12.07,12.51,267181,12.41,12.6963,12.07,12.51,267181,0.0,1.0