date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-09-09,9.9,9.9,9.9,9.9,100000,9.9,9.9,9.9,9.9,100000,0.0,1.0
2019-09-10,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2019-09-11,9.91,10.15,9.91,10.15,1800,9.91,10.15,9.91,10.15,1800,0.0,1.0
2019-09-12,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-09-13,9.92,10.48,9.92,9.92,5402,9.92,10.48,9.92,9.92,5402,0.0,1.0
2019-09-16,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2019-09-17,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2019-09-18,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2019-09-19,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2019-09-20,9.95,9.95,9.95,9.95,50000,9.95,9.95,9.95,9.95,50000,0.0,1.0
2019-09-23,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-09-24,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-09-25,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-09-26,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-09-27,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-09-30,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-10-01,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-10-02,10.15,10.15,10.15,10.15,5000,10.15,10.15,10.15,10.15,5000,0.0,1.0
2019-10-03,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-10-04,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-10-07,10.05,10.05,10.05,10.05,800000,10.05,10.05,10.05,10.05,800000,0.0,1.0
2019-10-08,10.1,10.1,10.1,10.1,1000,10.1,10.1,10.1,10.1,1000,0.0,1.0
2019-10-09,10.11,10.12,10.1,10.1,64356,10.11,10.12,10.1,10.1,64356,0.0,1.0
2019-10-10,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-11,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-14,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-15,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-16,10.0,10.0,10.0,10.0,149996,10.0,10.0,10.0,10.0,149996,0.0,1.0
2019-10-17,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-10-18,10.1,10.1,10.0,10.0,979056,10.1,10.1,10.0,10.0,979056,0.0,1.0
2019-10-21,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-10-22,10.15,10.15,10.15,10.15,500,10.15,10.15,10.15,10.15,500,0.0,1.0
2019-10-23,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-10-24,10.16,10.201,10.145,10.2,5749,10.16,10.201,10.145,10.2,5749,0.0,1.0
2019-10-25,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2019-10-28,10.16,10.16,10.16,10.16,56,10.16,10.16,10.16,10.16,56,0.0,1.0
2019-10-29,10.13,10.39,10.13,10.39,3145,10.13,10.39,10.13,10.39,3145,0.0,1.0
2019-10-30,10.15,10.15,10.15,10.15,70000,10.15,10.15,10.15,10.15,70000,0.0,1.0
2019-10-31,10.38,10.38,10.285,10.285,1000,10.38,10.38,10.285,10.285,1000,0.0,1.0
2019-11-01,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2019-11-04,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2019-11-05,10.3,10.3,10.3,10.3,500,10.3,10.3,10.3,10.3,500,0.0,1.0
2019-11-06,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-07,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-08,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-11,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-12,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-13,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-14,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-15,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-18,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-19,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-20,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-21,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-22,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-11-25,10.2,10.27,10.2,10.27,400100,10.2,10.27,10.2,10.27,400100,0.0,1.0
2019-11-26,10.25,10.25,10.25,10.25,700,10.25,10.25,10.25,10.25,700,0.0,1.0
2019-11-27,10.25,10.25,10.25,10.25,0,10.25,10.25,10.25,10.25,0,0.0,1.0
2019-11-29,10.47,10.47,10.47,10.47,100,10.47,10.47,10.47,10.47,100,0.0,1.0
2019-12-02,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2019-12-03,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2019-12-04,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2019-12-05,10.47,10.47,10.47,10.47,1400,10.47,10.47,10.47,10.47,1400,0.0,1.0
2019-12-06,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2019-12-09,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2019-12-10,10.475,10.475,10.4,10.475,5000,10.475,10.475,10.4,10.475,5000,0.0,1.0
2019-12-11,10.475,10.475,10.475,10.475,0,10.475,10.475,10.475,10.475,0,0.0,1.0
2019-12-12,10.475,10.475,10.475,10.475,0,10.475,10.475,10.475,10.475,0,0.0,1.0
2019-12-13,10.475,10.475,10.475,10.475,0,10.475,10.475,10.475,10.475,0,0.0,1.0
2019-12-16,10.35,10.35,10.35,10.35,100,10.35,10.35,10.35,10.35,100,0.0,1.0
2019-12-17,10.3,10.3,10.3,10.3,100,10.3,10.3,10.3,10.3,100,0.0,1.0
2019-12-18,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-12-19,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2019-12-20,10.4,10.4,10.4,10.4,100,10.4,10.4,10.4,10.4,100,0.0,1.0
2019-12-23,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2019-12-24,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2019-12-26,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2019-12-27,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2019-12-30,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2019-12-31,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2020-01-02,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2020-01-03,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2020-01-06,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2020-01-07,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2020-01-08,10.9,10.9,10.9,10.9,101,10.9,10.9,10.9,10.9,101,0.0,1.0
2020-01-09,10.58,10.65,10.58,10.65,251000,10.58,10.65,10.58,10.65,251000,0.0,1.0
2020-01-10,10.59,11.0,10.59,10.9,5900,10.59,11.0,10.59,10.9,5900,0.0,1.0
2020-01-13,10.7,10.75,10.65,10.65,32620,10.7,10.75,10.65,10.65,32620,0.0,1.0
2020-01-14,10.7,10.7,10.65,10.65,11500,10.7,10.7,10.65,10.65,11500,0.0,1.0
2020-01-15,10.99,10.99,10.99,10.99,100,10.99,10.99,10.99,10.99,100,0.0,1.0
2020-01-16,11.0,11.0,10.8,10.8,244,11.0,11.0,10.8,10.8,244,0.0,1.0
2020-01-17,10.6,10.94,10.6,10.75,130300,10.6,10.94,10.6,10.75,130300,0.0,1.0
2020-01-21,10.75,10.85,10.75,10.85,26103,10.75,10.85,10.75,10.85,26103,0.0,1.0
2020-01-22,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2020-01-23,10.75,10.75,10.75,10.75,31227,10.75,10.75,10.75,10.75,31227,0.0,1.0
2020-01-24,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2020-01-27,10.8,10.8,10.8,10.8,100,10.8,10.8,10.8,10.8,100,0.0,1.0
2020-01-28,10.8,10.8,10.8,10.8,158400,10.8,10.8,10.8,10.8,158400,0.0,1.0
2020-01-29,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2020-01-30,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2020-01-31,10.8,10.8,10.8,10.8,9,10.8,10.8,10.8,10.8,9,0.0,1.0
2020-02-03,10.8,10.8,10.8,10.8,28,10.8,10.8,10.8,10.8,28,0.0,1.0
2020-02-04,10.8,10.8,10.8,10.8,10,10.8,10.8,10.8,10.8,10,0.0,1.0
2020-02-05,10.775,10.775,10.775,10.775,25004,10.775,10.775,10.775,10.775,25004,0.0,1.0
2020-02-06,10.775,10.775,10.775,10.775,4,10.775,10.775,10.775,10.775,4,0.0,1.0
2020-02-07,10.775,10.775,10.775,10.775,19,10.775,10.775,10.775,10.775,19,0.0,1.0
2020-02-10,10.775,10.775,10.775,10.775,85,10.775,10.775,10.775,10.775,85,0.0,1.0
2020-02-11,10.775,10.775,10.775,10.775,105,10.775,10.775,10.775,10.775,105,0.0,1.0
2020-02-12,10.8,10.85,10.8,10.85,1116,10.8,10.85,10.8,10.85,1116,0.0,1.0
2020-02-13,10.7,10.8,10.7,10.8,1001,10.7,10.8,10.7,10.8,1001,0.0,1.0
2020-02-14,10.7,10.7,10.7,10.7,2,10.7,10.7,10.7,10.7,2,0.0,1.0
2020-02-18,10.8,10.8,10.79,10.79,407591,10.8,10.8,10.79,10.79,407591,0.0,1.0
2020-02-19,10.9,10.9,10.832,10.832,208,10.9,10.9,10.832,10.832,208,0.0,1.0
2020-02-20,10.87,10.87,10.87,10.87,463,10.87,10.87,10.87,10.87,463,0.0,1.0
2020-02-21,10.8,10.85,10.7,10.85,2411,10.8,10.85,10.7,10.85,2411,0.0,1.0
2020-02-24,11.0,11.0,10.6,10.6,50700,11.0,11.0,10.6,10.6,50700,0.0,1.0
2020-02-25,10.95,11.65,10.95,11.0,221897,10.95,11.65,10.95,11.0,221897,0.0,1.0
2020-02-26,10.95,11.19,10.95,11.0,152816,10.95,11.19,10.95,11.0,152816,0.0,1.0
2020-02-27,11.18,11.18,11.17,11.18,774,11.18,11.18,11.17,11.18,774,0.0,1.0
2020-02-28,11.18,11.18,11.18,11.18,103,11.18,11.18,11.18,11.18,103,0.0,1.0
2020-03-02,11.09,11.59,10.6,10.6,118069,11.09,11.59,10.6,10.6,118069,0.0,1.0
2020-03-03,11.09,11.09,11.09,11.09,62,11.09,11.09,11.09,11.09,62,0.0,1.0
2020-03-04,11.1,11.1,11.09,11.09,817,11.1,11.1,11.09,11.09,817,0.0,1.0
2020-03-05,11.1,11.1,11.1,11.1,7,11.1,11.1,11.1,11.1,7,0.0,1.0
2020-03-06,11.1,11.1,11.1,11.1,153,11.1,11.1,11.1,11.1,153,0.0,1.0
2020-03-09,11.16,11.16,11.16,11.16,208,11.16,11.16,11.16,11.16,208,0.0,1.0
2020-03-10,11.16,11.16,11.16,11.16,8,11.16,11.16,11.16,11.16,8,0.0,1.0
2020-03-11,11.16,11.16,11.16,11.16,2,11.16,11.16,11.16,11.16,2,0.0,1.0
2020-03-12,11.0,11.0,11.0,11.0,202,11.0,11.0,11.0,11.0,202,0.0,1.0
2020-03-13,11.0,11.0,11.0,11.0,203,11.0,11.0,11.0,11.0,203,0.0,1.0
2020-03-16,10.68,11.25,10.05,10.59,12549,10.68,11.25,10.05,10.59,12549,0.0,1.0
2020-03-17,10.415,10.415,10.2,10.24,901,10.415,10.415,10.2,10.24,901,0.0,1.0
2020-03-18,10.415,10.415,10.415,10.415,8,10.415,10.415,10.415,10.415,8,0.0,1.0
2020-03-19,10.415,10.415,10.415,10.415,0,10.415,10.415,10.415,10.415,0,0.0,1.0
2020-03-20,10.415,10.415,10.415,10.415,30008,10.415,10.415,10.415,10.415,30008,0.0,1.0
2020-03-23,10.0,10.0,9.4,9.4,242247,10.0,10.0,9.4,9.4,242247,0.0,1.0
2020-03-24,10.0,10.0,10.0,10.0,8,10.0,10.0,10.0,10.0,8,0.0,1.0
2020-03-25,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-03-26,10.0,10.0,10.0,10.0,1,10.0,10.0,10.0,10.0,1,0.0,1.0
2020-03-27,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-03-30,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-03-31,9.9,10.77,9.76,10.77,375518,9.9,10.77,9.76,10.77,375518,0.0,1.0
2020-04-01,9.9,9.9,9.9,9.9,1,9.9,9.9,9.9,9.9,1,0.0,1.0
2020-04-02,9.9,9.9,9.9,9.9,1,9.9,9.9,9.9,9.9,1,0.0,1.0
2020-04-03,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-04-06,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-04-07,9.96,9.96,9.96,9.96,140,9.96,9.96,9.96,9.96,140,0.0,1.0
2020-04-08,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2020-04-09,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2020-04-13,9.96,9.96,9.96,9.96,3,9.96,9.96,9.96,9.96,3,0.0,1.0
2020-04-14,9.98,9.98,9.98,9.98,1000,9.98,9.98,9.98,9.98,1000,0.0,1.0
2020-04-15,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2020-04-16,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2020-04-17,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2020-04-20,10.15,10.15,10.15,10.15,25000,10.15,10.15,10.15,10.15,25000,0.0,1.0
2020-04-21,10.22,10.22,10.22,10.22,100001,10.22,10.22,10.22,10.22,100001,0.0,1.0
2020-04-22,10.22,10.22,10.22,10.22,0,10.22,10.22,10.22,10.22,0,0.0,1.0
2020-04-23,10.22,10.22,10.22,10.22,0,10.22,10.22,10.22,10.22,0,0.0,1.0
2020-04-24,10.25,10.25,10.25,10.25,100001,10.25,10.25,10.25,10.25,100001,0.0,1.0
2020-04-27,10.25,10.25,10.25,10.25,0,10.25,10.25,10.25,10.25,0,0.0,1.0
2020-04-28,10.513,10.513,10.513,10.513,200,10.513,10.513,10.513,10.513,200,0.0,1.0
2020-04-29,10.513,10.513,10.513,10.513,0,10.513,10.513,10.513,10.513,0,0.0,1.0
2020-04-30,10.65,10.65,10.65,10.65,5000,10.65,10.65,10.65,10.65,5000,0.0,1.0
2020-05-01,10.4,10.4,10.4,10.4,100,10.4,10.4,10.4,10.4,100,0.0,1.0
2020-05-04,10.45,10.45,10.25,10.25,75100,10.45,10.45,10.25,10.25,75100,0.0,1.0
2020-05-05,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2020-05-06,10.45,10.45,10.45,10.45,100,10.45,10.45,10.45,10.45,100,0.0,1.0
2020-05-07,10.3,10.4,10.3,10.3,1426913,10.3,10.4,10.3,10.3,1426913,0.0,1.0
2020-05-08,10.35,10.35,10.35,10.35,450000,10.35,10.35,10.35,10.35,450000,0.0,1.0
2020-05-11,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2020-05-12,10.6,10.75,10.6,10.65,66012,10.6,10.75,10.6,10.65,66012,0.0,1.0
2020-05-13,10.8,10.8,10.5,10.6,42412,10.8,10.8,10.5,10.6,42412,0.0,1.0
2020-05-14,10.65,10.65,10.61,10.61,400,10.65,10.65,10.61,10.61,400,0.0,1.0
2020-05-15,10.65,10.65,10.65,10.65,103,10.65,10.65,10.65,10.65,103,0.0,1.0
2020-05-18,10.6,10.6,10.55,10.55,302,10.6,10.6,10.55,10.55,302,0.0,1.0
2020-05-19,10.35,10.35,10.35,10.35,100,10.35,10.35,10.35,10.35,100,0.0,1.0
2020-05-20,10.6,10.75,10.3,10.75,26900,10.6,10.75,10.3,10.75,26900,0.0,1.0
2020-05-21,10.6,10.84,10.6,10.84,200,10.6,10.84,10.6,10.84,200,0.0,1.0
2020-05-22,10.6,10.6,10.32,10.32,300,10.6,10.6,10.32,10.32,300,0.0,1.0
2020-05-26,10.6,10.6,10.6,10.6,3,10.6,10.6,10.6,10.6,3,0.0,1.0
2020-05-27,10.59,10.59,10.35,10.35,1313411,10.59,10.59,10.35,10.35,1313411,0.0,1.0
2020-05-28,10.51,10.6,10.499,10.5,28800,10.51,10.6,10.499,10.5,28800,0.0,1.0
2020-05-29,10.78,10.78,10.64,10.64,3740,10.78,10.78,10.64,10.64,3740,0.0,1.0
2020-06-01,10.84,10.85,10.68,10.7,428053,10.84,10.85,10.68,10.7,428053,0.0,1.0
2020-06-02,10.85,10.85,10.79,10.79,9453,10.85,10.85,10.79,10.79,9453,0.0,1.0
2020-06-03,10.85,10.85,10.85,10.85,53,10.85,10.85,10.85,10.85,53,0.0,1.0
2020-06-04,10.6,10.8,10.6,10.6,5811,10.6,10.8,10.6,10.6,5811,0.0,1.0
2020-06-05,10.85,10.9,10.62,10.79,180885,10.85,10.9,10.62,10.79,180885,0.0,1.0
2020-06-08,10.74,11.15,10.6,10.78,48632,10.74,11.15,10.6,10.78,48632,0.0,1.0
2020-06-09,11.15,11.23,10.75,10.75,200618,11.15,11.23,10.75,10.75,200618,0.0,1.0
2020-06-10,11.165,11.165,10.681,10.94,379541,11.165,11.165,10.681,10.94,379541,0.0,1.0
2020-06-11,11.23,11.23,10.96,10.96,706,11.23,11.23,10.96,10.96,706,0.0,1.0
2020-06-12,11.12,11.19,10.61,11.19,100622,11.12,11.19,10.61,11.19,100622,0.0,1.0
2020-06-15,11.34,11.34,10.8,10.8,138802,11.34,11.34,10.8,10.8,138802,0.0,1.0
2020-06-16,11.26,11.3,10.98,11.23,101076,11.26,11.3,10.98,11.23,101076,0.0,1.0
2020-06-17,11.26,11.26,11.26,11.26,47,11.26,11.26,11.26,11.26,47,0.0,1.0
2020-06-18,11.07,11.23,11.0,11.23,14441,11.07,11.23,11.0,11.23,14441,0.0,1.0
2020-06-19,11.1,11.1,11.1,11.1,5652,11.1,11.1,11.1,11.1,5652,0.0,1.0
2020-06-22,11.1,11.1,11.02,11.05,11421,11.1,11.1,11.02,11.05,11421,0.0,1.0
2020-06-23,11.08,11.14,11.01,11.13,56973,11.08,11.14,11.01,11.13,56973,0.0,1.0
2020-06-24,11.0,11.0,11.0,11.0,281,11.0,11.0,11.0,11.0,281,0.0,1.0
2020-06-25,11.15,11.15,11.06,11.06,53284,11.15,11.15,11.06,11.06,53284,0.0,1.0
2020-06-26,11.1,11.2,11.05,11.05,6059,11.1,11.2,11.05,11.05,6059,0.0,1.0
2020-06-29,11.05,11.13,11.0,11.1,79671,11.05,11.13,11.0,11.1,79671,0.0,1.0
2020-06-30,11.05,11.15,11.02,11.1,28525,11.05,11.15,11.02,11.1,28525,0.0,1.0
2020-07-01,11.15,11.23,11.02,11.05,133048,11.15,11.23,11.02,11.05,133048,0.0,1.0
2020-07-02,11.3,11.35,11.2,11.23,150485,11.3,11.35,11.2,11.23,150485,0.0,1.0
2020-07-06,11.99,12.08,11.085,11.35,109489,11.99,12.08,11.085,11.35,109489,0.0,1.0
2020-07-07,11.295,11.8,11.175,11.8,431660,11.295,11.8,11.175,11.8,431660,0.0,1.0
2020-07-08,11.28,11.36,11.1,11.29,77730,11.28,11.36,11.1,11.29,77730,0.0,1.0
2020-07-09,11.35,11.35,11.25,11.33,14032,11.35,11.35,11.25,11.33,14032,0.0,1.0
2020-07-10,11.3,11.35,11.15,11.35,69506,11.3,11.35,11.15,11.35,69506,0.0,1.0
2020-07-13,11.37,11.49,11.19,11.34,40566,11.37,11.49,11.19,11.34,40566,0.0,1.0
2020-07-14,11.25,11.73,11.25,11.37,19006,11.25,11.73,11.25,11.37,19006,0.0,1.0
2020-07-15,11.2,11.473,11.125,11.27,108427,11.2,11.473,11.125,11.27,108427,0.0,1.0
2020-07-16,11.3,11.828,11.18,11.34,65099,11.3,11.828,11.18,11.34,65099,0.0,1.0
2020-07-17,11.35,11.423,11.3,11.4,8997,11.35,11.423,11.3,11.4,8997,0.0,1.0
2020-07-20,11.51,11.525,11.35,11.35,7186,11.51,11.525,11.35,11.35,7186,0.0,1.0
2020-07-21,11.6,11.6,11.46,11.46,1917,11.6,11.6,11.46,11.46,1917,0.0,1.0
2020-07-22,11.4,11.57,11.35,11.57,34441,11.4,11.57,11.35,11.57,34441,0.0,1.0
2020-07-23,11.35,11.42,11.31,11.42,29933,11.35,11.42,11.31,11.42,29933,0.0,1.0
2020-07-24,11.26,11.325,11.23,11.31,3298,11.26,11.325,11.23,11.31,3298,0.0,1.0
2020-07-27,11.31,11.44,11.22,11.22,7418,11.31,11.44,11.22,11.22,7418,0.0,1.0
2020-07-28,11.28,11.47,11.28,11.4,2449,11.28,11.47,11.28,11.4,2449,0.0,1.0
2020-07-29,11.08,11.3813,11.0,11.3813,67726,11.08,11.3813,11.0,11.3813,67726,0.0,1.0
2020-07-30,11.15,11.2,11.02,11.08,64521,11.15,11.2,11.02,11.08,64521,0.0,1.0
2020-07-31,11.0,11.1473,10.9899,11.1473,85988,11.0,11.1473,10.9899,11.1473,85988,0.0,1.0
2020-08-03,10.96,11.025,10.91,10.91,4886,10.96,11.025,10.91,10.91,4886,0.0,1.0
2020-08-04,10.97,11.1204,10.915,11.1204,1516,10.97,11.1204,10.915,11.1204,1516,0.0,1.0
2020-08-05,10.99,11.02,10.9782,11.02,2433,10.99,11.02,10.9782,11.02,2433,0.0,1.0
2020-08-06,10.85,10.88,10.84,10.86,3013,10.85,10.88,10.84,10.86,3013,0.0,1.0
2020-08-07,10.85,10.8999,10.7,10.8999,11548,10.85,10.8999,10.7,10.8999,11548,0.0,1.0
2020-08-10,10.72,10.89,10.72,10.88,9146,10.72,10.89,10.72,10.88,9146,0.0,1.0
2020-08-11,10.8,10.9,10.75,10.75,9339,10.8,10.9,10.75,10.75,9339,0.0,1.0
2020-08-12,10.84,10.9,10.8,10.85,2624,10.84,10.9,10.8,10.85,2624,0.0,1.0
2020-08-13,10.775,10.9,10.7,10.8,45698,10.775,10.9,10.7,10.8,45698,0.0,1.0
2020-08-14,10.57,10.89,10.57,10.89,9411,10.57,10.89,10.57,10.89,9411,0.0,1.0
2020-08-17,10.61,10.9699,10.6,10.65,58720,10.61,10.9699,10.6,10.65,58720,0.0,1.0
2020-08-18,10.69,11.0,10.69,11.0,1057,10.69,11.0,10.69,11.0,1057,0.0,1.0
2020-08-19,10.71,10.8532,10.55,10.8532,54551,10.71,10.8532,10.55,10.8532,54551,0.0,1.0
2020-08-20,10.65,10.7999,10.56,10.71,7615,10.65,10.7999,10.56,10.71,7615,0.0,1.0
2020-08-21,10.8755,10.9,10.6,10.6,12229,10.8755,10.9,10.6,10.6,12229,0.0,1.0
2020-08-24,10.71,10.9,10.71,10.9,2282,10.71,10.9,10.71,10.9,2282,0.0,1.0
2020-08-25,10.73,10.85,10.73,10.78,8762,10.73,10.85,10.73,10.78,8762,0.0,1.0
2020-08-26,10.725,10.75,10.7,10.75,19104,10.725,10.75,10.7,10.75,19104,0.0,1.0
2020-08-27,10.7,10.72,10.675,10.72,15002,10.7,10.72,10.675,10.72,15002,0.0,1.0
2020-08-28,10.53,10.7,10.53,10.65,76432,10.53,10.7,10.53,10.65,76432,0.0,1.0
2020-08-31,10.6,10.85,10.5,10.6,84263,10.6,10.85,10.5,10.6,84263,0.0,1.0
2020-09-01,10.7,10.74,10.6,10.74,93988,10.7,10.74,10.6,10.74,93988,0.0,1.0
2020-09-02,10.84,10.84,10.665,10.72,58527,10.84,10.84,10.665,10.72,58527,0.0,1.0
2020-09-03,10.9,10.91,10.818,10.84,12606,10.9,10.91,10.818,10.84,12606,0.0,1.0
2020-09-04,10.88,10.93,10.84,10.93,52649,10.88,10.93,10.84,10.93,52649,0.0,1.0
2020-09-08,10.42,11.0,10.22,10.95,6256294,10.42,11.0,10.22,10.95,6256294,0.0,1.0
2020-09-09,10.42,10.59,10.27,10.59,826035,10.42,10.59,10.27,10.59,826035,0.0,1.0
2020-09-10,10.38,10.51,10.27,10.51,678206,10.38,10.51,10.27,10.51,678206,0.0,1.0
2020-09-11,10.25,10.48,10.2,10.47,489445,10.25,10.48,10.2,10.47,489445,0.0,1.0
2020-09-14,10.21,10.44,10.15,10.37,564741,10.21,10.44,10.15,10.37,564741,0.0,1.0
2020-09-15,10.24,10.35,10.15,10.21,1824499,10.24,10.35,10.15,10.21,1824499,0.0,1.0
2020-09-16,10.25,10.305,10.244,10.28,167222,10.25,10.305,10.244,10.28,167222,0.0,1.0
2020-09-17,10.2108,10.2983,10.2,10.28,11036,10.2108,10.2983,10.2,10.28,11036,0.0,1.0
2020-09-18,10.25,10.25,10.21,10.24,69982,10.25,10.25,10.21,10.24,69982,0.0,1.0
2020-09-21,10.22,10.3,10.2,10.25,139631,10.22,10.3,10.2,10.25,139631,0.0,1.0
2020-09-22,10.22,10.2382,10.15,10.22,344117,10.22,10.2382,10.15,10.22,344117,0.0,1.0
2020-09-23,10.1575,10.3,10.13,10.26,757327,10.1575,10.3,10.13,10.26,757327,0.0,1.0
2020-09-24,10.19,10.2024,10.14,10.14,509671,10.19,10.2024,10.14,10.14,509671,0.0,1.0
2020-09-25,10.2,10.2,10.16,10.2,9305,10.2,10.2,10.16,10.2,9305,0.0,1.0
2020-09-28,10.24,10.3,10.1201,10.28,806476,10.24,10.3,10.1201,10.28,806476,0.0,1.0
2020-09-29,10.19,10.3,10.19,10.3,313250,10.19,10.3,10.19,10.3,313250,0.0,1.0
2020-09-30,10.16,10.2888,10.14,10.14,120680,10.16,10.2888,10.14,10.14,120680,0.0,1.0
2020-10-01,10.17,10.24,10.1232,10.2,898673,10.17,10.24,10.1232,10.2,898673,0.0,1.0
2020-10-02,10.18,10.19,10.12,10.17,89179,10.18,10.19,10.12,10.17,89179,0.0,1.0
2020-10-05,10.06,10.22,10.05,10.22,823371,10.06,10.22,10.05,10.22,823371,0.0,1.0
2020-10-06,10.02,10.13,10.02,10.13,203180,10.02,10.13,10.02,10.13,203180,0.0,1.0
2020-10-07,10.04,10.15,10.02,10.1,1480958,10.04,10.15,10.02,10.1,1480958,0.0,1.0
2020-10-08,10.06,10.1,10.02,10.06,1572118,10.06,10.1,10.02,10.06,1572118,0.0,1.0
2020-10-09,10.05,10.1,10.04,10.1,141416,10.05,10.1,10.04,10.1,141416,0.0,1.0
2020-10-12,10.01,10.09,9.83,10.09,367767,10.01,10.09,9.83,10.09,367767,0.0,1.0
2020-10-13,10.05,10.07,9.99,10.07,1754861,10.05,10.07,9.99,10.07,1754861,0.0,1.0
2020-10-14,10.02,10.1,9.98,10.02,117397,10.02,10.1,9.98,10.02,117397,0.0,1.0
2020-10-15,10.01,10.02,9.995,10.0,1379220,10.01,10.02,9.995,10.0,1379220,0.0,1.0
2020-10-16,10.02,10.02,10.0,10.02,1302865,10.02,10.02,10.0,10.02,1302865,0.0,1.0
2020-10-19,10.06,10.06,10.02,10.02,498534,10.06,10.06,10.02,10.02,498534,0.0,1.0
2020-10-20,10.04,10.06,10.03,10.05,1033161,10.04,10.06,10.03,10.05,1033161,0.0,1.0
2020-10-21,10.05,10.06,10.01,10.02,1145635,10.05,10.06,10.01,10.02,1145635,0.0,1.0
2020-10-22,10.03,10.03,9.96,10.02,8574,10.03,10.03,9.96,10.02,8574,0.0,1.0
2020-10-23,9.84,10.04,9.82,10.04,47258,9.84,10.04,9.82,10.04,47258,0.0,1.0
2020-10-26,9.58,9.8214,9.47,9.8214,57783,9.58,9.8214,9.47,9.8214,57783,0.0,1.0
2020-10-27,8.66,9.83,8.66,9.75,134158,8.66,9.83,8.66,9.75,134158,0.0,1.0
2020-10-28,8.86,9.97,8.05,8.63,252240,8.86,9.97,8.05,8.63,252240,0.0,1.0
2020-10-29,9.5,9.8105,9.03,9.6989,117519,9.5,9.8105,9.03,9.6989,117519,0.0,1.0
2020-10-30,8.99,9.7,8.62,9.68,118195,8.99,9.7,8.62,9.68,118195,0.0,1.0
2020-11-02,8.78,9.72,8.6,9.25,341589,8.78,9.72,8.6,9.25,341589,0.0,1.0
2020-11-03,8.3,9.145,7.89,8.92,363959,8.3,9.145,7.89,8.92,363959,0.0,1.0
2020-11-04,8.21,8.8452,8.0,8.37,233205,8.21,8.8452,8.0,8.37,233205,0.0,1.0
2020-11-05,8.35,8.885,8.16,8.41,261696,8.35,8.885,8.16,8.41,261696,0.0,1.0
2020-11-06,8.74,9.01,8.16,8.34,358562,8.74,9.01,8.16,8.34,358562,0.0,1.0
2020-11-09,8.88,10.18,8.78,8.87,440762,8.88,10.18,8.78,8.87,440762,0.0,1.0
2020-11-10,8.7,9.71,8.63,8.84,91086,8.7,9.71,8.63,8.84,91086,0.0,1.0
2020-11-11,8.79,9.135,8.735,8.76,609856,8.79,9.135,8.735,8.76,609856,0.0,1.0
2020-11-12,9.92,9.99,8.55,8.75,752149,9.92,9.99,8.55,8.75,752149,0.0,1.0
2020-11-13,10.24,10.4,9.72,10.4,2308155,10.24,10.4,9.72,10.4,2308155,0.0,1.0
2020-11-16,10.26,10.435,9.97,9.97,301052,10.26,10.435,9.97,9.97,301052,0.0,1.0
2020-11-17,9.97,10.49,9.775,10.49,193343,9.97,10.49,9.775,10.49,193343,0.0,1.0
2020-11-18,9.93,10.235,9.82,10.01,140715,9.93,10.235,9.82,10.01,140715,0.0,1.0
2020-11-19,9.82,10.16,9.47,9.89,80736,9.82,10.16,9.47,9.89,80736,0.0,1.0
2020-11-20,9.9,10.05,9.6,9.8,289242,9.9,10.05,9.6,9.8,289242,0.0,1.0
2020-11-23,10.13,10.14,9.685,9.9,136067,10.13,10.14,9.685,9.9,136067,0.0,1.0
2020-11-24,10.5,11.11,10.12,10.13,272601,10.5,11.11,10.12,10.13,272601,0.0,1.0
2020-11-25,10.35,10.685,10.25,10.42,109348,10.35,10.685,10.25,10.42,109348,0.0,1.0
2020-11-27,10.42,10.48,10.06,10.43,111856,10.42,10.48,10.06,10.43,111856,0.0,1.0
2020-11-30,10.51,10.75,10.24,10.32,159472,10.51,10.75,10.24,10.32,159472,0.0,1.0
2020-12-01,10.58,10.94,10.31,10.54,137065,10.58,10.94,10.31,10.54,137065,0.0,1.0
2020-12-02,10.29,10.6,10.23,10.54,193737,10.29,10.6,10.23,10.54,193737,0.0,1.0
2020-12-03,10.58,10.81,10.21,10.31,307676,10.58,10.81,10.21,10.31,307676,0.0,1.0
2020-12-04,10.95,11.03,10.4,10.66,547706,10.95,11.03,10.4,10.66,547706,0.0,1.0
2020-12-07,11.07,11.46,10.81,11.01,984706,11.07,11.46,10.81,11.01,984706,0.0,1.0
2020-12-08,11.49,11.9,10.88,10.89,799841,11.49,11.9,10.88,10.89,799841,0.0,1.0
2020-12-09,11.53,11.91,11.16,11.5,771418,11.53,11.91,11.16,11.5,771418,0.0,1.0
2020-12-10,11.4,11.96,11.37,11.42,1204147,11.4,11.96,11.37,11.42,1204147,0.0,1.0
2020-12-11,11.48,12.16,11.39,11.77,1257794,11.48,12.16,11.39,11.77,1257794,0.0,1.0
2020-12-14,11.66,12.57,11.37,11.56,2605399,11.66,12.57,11.37,11.56,2605399,0.0,1.0
2020-12-15,11.69,12.0605,11.365,11.67,1539772,11.69,12.0605,11.365,11.67,1539772,0.0,1.0
2020-12-16,11.78,12.2,11.57,11.75,3317479,11.78,12.2,11.57,11.75,3317479,0.0,1.0
2020-12-17,12.31,12.75,10.61,11.78,3235594,12.31,12.75,10.61,11.78,3235594,0.0,1.0
2020-12-18,12.72,13.4,12.22,12.22,7745651,12.72,13.4,12.22,12.22,7745651,0.0,1.0
2020-12-21,13.46,13.49,12.36,12.7,3253026,13.46,13.49,12.36,12.7,3253026,0.0,1.0
2020-12-22,13.54,13.69,13.09,13.46,2567512,13.54,13.69,13.09,13.46,2567512,0.0,1.0
2020-12-23,13.5,13.9,13.19,13.39,1194466,13.5,13.9,13.19,13.39,1194466,0.0,1.0
2020-12-24,13.34,13.58,13.26,13.54,125780,13.34,13.58,13.26,13.54,125780,0.0,1.0
2020-12-28,13.24,13.47,13.0,13.37,624800,13.24,13.47,13.0,13.37,624800,0.0,1.0
2020-12-29,13.14,13.495,13.01,13.2,1000536,13.14,13.495,13.01,13.2,1000536,0.0,1.0
2020-12-30,13.29,13.5,13.09,13.18,594709,13.29,13.5,13.09,13.18,594709,0.0,1.0
2020-12-31,13.17,13.92,13.06,13.31,872881,13.17,13.92,13.06,13.31,872881,0.0,1.0
2021-01-04,13.33,13.66,12.9,13.22,2458004,13.33,13.66,12.9,13.22,2458004,0.0,1.0
2021-01-05,13.18,13.6899,13.08,13.19,1169996,13.18,13.6899,13.08,13.19,1169996,0.0,1.0
2021-01-06,13.05,13.78,12.84,13.17,1177693,13.05,13.78,12.84,13.17,1177693,0.0,1.0
2021-01-07,13.07,13.365,12.6288,12.93,865738,13.07,13.365,12.6288,12.93,865738,0.0,1.0
2021-01-08,12.92,13.63,12.82,13.07,863877,12.92,13.63,12.82,13.07,863877,0.0,1.0
2021-01-11,12.39,12.83,12.36,12.83,903816,12.39,12.83,12.36,12.83,903816,0.0,1.0
2021-01-12,12.4,13.02,12.23,12.5,657939,12.4,13.02,12.23,12.5,657939,0.0,1.0
2021-01-13,12.6,12.78,12.31,12.45,1932918,12.6,12.78,12.31,12.45,1932918,0.0,1.0
2021-01-14,12.26,12.87,12.04,12.67,227702,12.26,12.87,12.04,12.67,227702,0.0,1.0
2021-01-15,12.27,12.38,11.93,12.26,345495,12.27,12.38,11.93,12.26,345495,0.0,1.0
2021-01-19,11.83,12.44,11.67,12.4,447999,11.83,12.44,11.67,12.4,447999,0.0,1.0
2021-01-20,11.53,11.955,11.44,11.87,463913,11.53,11.955,11.44,11.87,463913,0.0,1.0
2021-01-21,11.39,11.65,11.33,11.52,331637,11.39,11.65,11.33,11.52,331637,0.0,1.0
2021-01-22,11.22,11.48,11.17,11.39,112456,11.22,11.48,11.17,11.39,112456,0.0,1.0
2021-01-25,10.82,11.4,10.72,11.24,445503,10.82,11.4,10.72,11.24,445503,0.0,1.0
2021-01-26,10.48,11.25,10.43,10.86,818118,10.48,11.25,10.43,10.86,818118,0.0,1.0
2021-01-27,9.65,10.65,9.64,10.43,705423,9.65,10.65,9.64,10.43,705423,0.0,1.0
2021-01-28,10.07,10.19,9.75,9.75,1002698,10.07,10.19,9.75,9.75,1002698,0.0,1.0
2021-01-29,9.78,10.3012,9.62,10.05,571247,9.78,10.3012,9.62,10.05,571247,0.0,1.0
2021-02-01,9.7,10.13,9.62,9.87,851309,9.7,10.13,9.62,9.87,851309,0.0,1.0
2021-02-02,9.85,10.02,9.61,9.81,504256,9.85,10.02,9.61,9.81,504256,0.0,1.0
2021-02-03,9.87,10.0,9.76,9.76,406660,9.87,10.0,9.76,9.76,406660,0.0,1.0
2021-02-04,10.0,10.1284,9.65,10.0,736343,10.0,10.1284,9.65,10.0,736343,0.0,1.0
2021-02-05,10.03,10.23,9.9,10.07,811772,10.03,10.23,9.9,10.07,811772,0.0,1.0
2021-02-08,10.24,10.424,10.07,10.14,909303,10.24,10.424,10.07,10.14,909303,0.0,1.0
2021-02-09,10.1,10.49,10.0,10.28,813550,10.1,10.49,10.0,10.28,813550,0.0,1.0
2021-02-10,10.0,10.36,9.9,10.16,785527,10.0,10.36,9.9,10.16,785527,0.0,1.0
2021-02-11,9.85,10.05,9.69,10.01,671488,9.85,10.05,9.69,10.01,671488,0.0,1.0
2021-02-12,10.0,10.04,9.85,9.85,514134,10.0,10.04,9.85,9.85,514134,0.0,1.0
2021-02-16,10.0,10.31,9.86,10.21,678052,10.0,10.31,9.86,10.21,678052,0.0,1.0
2021-02-17,10.08,10.41,9.9636,10.01,877968,10.08,10.41,9.9636,10.01,877968,0.0,1.0
2021-02-18,10.05,10.3899,9.94,10.08,572606,10.05,10.3899,9.94,10.08,572606,0.0,1.0
2021-02-19,10.05,10.15,9.98,10.1,578394,10.05,10.15,9.98,10.1,578394,0.0,1.0
2021-02-22,9.58,10.12,9.54,10.02,260611,9.58,10.12,9.54,10.02,260611,0.0,1.0
2021-02-23,9.48,9.53,9.06,9.43,337238,9.48,9.53,9.06,9.43,337238,0.0,1.0
2021-02-24,9.68,9.86,9.45,9.54,385370,9.68,9.86,9.45,9.54,385370,0.0,1.0
2021-02-25,9.14,9.86,9.1,9.63,439374,9.14,9.86,9.1,9.63,439374,0.0,1.0
2021-02-26,9.05,9.34,8.87,9.23,374972,9.05,9.34,8.87,9.23,374972,0.0,1.0
2021-03-01,9.35,9.46,9.1,9.12,596260,9.35,9.46,9.1,9.12,596260,0.0,1.0
2021-03-02,9.39,9.47,9.2,9.47,579031,9.39,9.47,9.2,9.47,579031,0.0,1.0
2021-03-03,9.2,9.78,9.1,9.37,815849,9.2,9.78,9.1,9.37,815849,0.0,1.0
2021-03-04,8.97,9.22,8.4,9.16,745936,8.97,9.22,8.4,9.16,745936,0.0,1.0
2021-03-05,9.13,9.18,8.65,9.06,1085103,9.13,9.18,8.65,9.06,1085103,0.0,1.0
2021-03-08,9.22,9.58,9.04,9.04,566582,9.22,9.58,9.04,9.04,566582,0.0,1.0
2021-03-09,9.47,9.5,9.1,9.29,323336,9.47,9.5,9.1,9.29,323336,0.0,1.0
2021-03-10,9.6,9.75,9.41,9.49,178378,9.6,9.75,9.41,9.49,178378,0.0,1.0
2021-03-11,9.76,9.78,9.58,9.65,235578,9.76,9.78,9.58,9.65,235578,0.0,1.0
2021-03-12,9.91,10.0,9.6,9.68,206153,9.91,10.0,9.6,9.68,206153,0.0,1.0
2021-03-15,10.07,10.17,9.73,9.91,364543,10.07,10.17,9.73,9.91,364543,0.0,1.0
2021-03-16,9.95,10.24,9.65,10.01,350445,9.95,10.24,9.65,10.01,350445,0.0,1.0
2021-03-17,10.05,10.23,9.69,9.94,862871,10.05,10.23,9.69,9.94,862871,0.0,1.0
2021-03-18,10.67,10.9,9.9836,10.0,781844,10.67,10.9,9.9836,10.0,781844,0.0,1.0
2021-03-19,10.8,11.169,10.68,10.85,843034,10.8,11.169,10.68,10.85,843034,0.0,1.0
2021-03-22,10.96,11.04,10.68,10.92,1458353,10.96,11.04,10.68,10.92,1458353,0.0,1.0
2021-03-23,11.72,12.85,11.37,11.63,2145038,11.72,12.85,11.37,11.63,2145038,0.0,1.0
2021-03-24,11.87,12.0,11.01,11.82,776515,11.87,12.0,11.01,11.82,776515,0.0,1.0
2021-03-25,11.97,11.99,11.39,11.76,494606,11.97,11.99,11.39,11.76,494606,0.0,1.0
2021-03-26,11.84,12.0,11.62,11.95,265690,11.84,12.0,11.62,11.95,265690,0.0,1.0
2021-03-29,11.76,12.0,11.7,11.84,189549,11.76,12.0,11.7,11.84,189549,0.0,1.0
2021-03-30,11.85,11.88,11.52,11.67,240795,11.85,11.88,11.52,11.67,240795,0.0,1.0
2021-03-31,11.81,12.06,11.76,11.88,334638,11.81,12.06,11.76,11.88,334638,0.0,1.0
2021-04-01,12.01,12.17,11.68,11.68,323585,12.01,12.17,11.68,11.68,323585,0.0,1.0
2021-04-05,12.39,12.455,11.85,12.18,404604,12.39,12.455,11.85,12.18,404604,0.0,1.0
2021-04-06,12.49,12.58,11.9437,12.25,1099680,12.49,12.58,11.9437,12.25,1099680,0.0,1.0
2021-04-07,12.55,12.61,12.36,12.57,521337,12.55,12.61,12.36,12.57,521337,0.0,1.0
2021-04-08,12.84,12.86,12.47,12.59,383588,12.84,12.86,12.47,12.59,383588,0.0,1.0
2021-04-09,12.89,12.97,12.65,12.84,419533,12.89,12.97,12.65,12.84,419533,0.0,1.0
2021-04-12,12.97,13.0,12.45,12.91,302850,12.97,13.0,12.45,12.91,302850,0.0,1.0
2021-04-13,12.96,12.96,12.56,12.96,399546,12.96,12.96,12.56,12.96,399546,0.0,1.0
2021-04-14,12.77,13.11,12.71,12.89,328357,12.77,13.11,12.71,12.89,328357,0.0,1.0
2021-04-15,12.8,12.97,12.65,12.89,268645,12.8,12.97,12.65,12.89,268645,0.0,1.0
2021-04-16,13.06,13.11,12.61,12.79,174443,13.06,13.11,12.61,12.79,174443,0.0,1.0
2021-04-19,12.87,13.12,12.85,12.99,214761,12.87,13.12,12.85,12.99,214761,0.0,1.0
2021-04-20,12.57,12.95,12.48,12.85,264810,12.57,12.95,12.48,12.85,264810,0.0,1.0
2021-04-21,12.51,12.68,12.15,12.38,555075,12.51,12.68,12.15,12.38,555075,0.0,1.0
2021-04-22,12.78,12.95,12.4,12.56,295721,12.78,12.95,12.4,12.56,295721,0.0,1.0
2021-04-23,12.94,13.07,12.7251,12.74,403336,12.94,13.07,12.7251,12.74,403336,0.0,1.0
2021-04-26,12.76,13.04,11.93,12.94,443833,12.76,13.04,11.93,12.94,443833,0.0,1.0
2021-04-27,12.79,12.92,12.52,12.74,311007,12.79,12.92,12.52,12.74,311007,0.0,1.0
2021-04-28,12.79,13.22,12.67,12.87,371617,12.79,13.22,12.67,12.87,371617,0.0,1.0
2021-04-29,12.91,12.95,12.61,12.81,372336,12.91,12.95,12.61,12.81,372336,0.0,1.0
2021-04-30,12.81,12.97,12.77,12.78,239066,12.81,12.97,12.77,12.78,239066,0.0,1.0
2021-05-03,12.89,12.97,12.72,12.82,582012,12.89,12.97,12.72,12.82,582012,0.0,1.0
2021-05-04,12.59,12.95,12.24,12.88,278596,12.59,12.95,12.24,12.88,278596,0.0,1.0
2021-05-05,12.67,12.83,12.45,12.61,305724,12.67,12.83,12.45,12.61,305724,0.0,1.0
2021-05-06,12.96,12.97,12.56,12.73,276889,12.96,12.97,12.56,12.73,276889,0.0,1.0
2021-05-07,12.96,13.16,12.81,13.0,256881,12.96,13.16,12.81,13.0,256881,0.0,1.0
2021-05-10,12.07,12.92,11.96,12.92,544587,12.07,12.92,11.96,12.92,544587,0.0,1.0
2021-05-11,12.47,12.68,11.61,12.07,396578,12.47,12.68,11.61,12.07,396578,0.0,1.0
2021-05-12,12.2,12.56,11.95,12.28,429246,12.2,12.56,11.95,12.28,429246,0.0,1.0
2021-05-13,12.05,12.45,11.81,12.32,452690,12.05,12.45,11.81,12.32,452690,0.0,1.0
2021-05-14,12.24,12.42,12.06,12.08,160058,12.24,12.42,12.06,12.08,160058,0.0,1.0
2021-05-17,12.31,12.51,12.14,12.28,201941,12.31,12.51,12.14,12.28,201941,0.0,1.0
2021-05-18,12.21,12.4,12.05,12.27,356706,12.21,12.4,12.05,12.27,356706,0.0,1.0
2021-05-19,12.11,12.37,11.99,12.19,226733,12.11,12.37,11.99,12.19,226733,0.0,1.0
2021-05-20,12.22,12.6,12.03,12.11,352094,12.22,12.6,12.03,12.11,352094,0.0,1.0
2021-05-21,12.36,12.4,12.12,12.18,208532,12.36,12.4,12.12,12.18,208532,0.0,1.0
2021-05-24,12.66,12.76,12.26,12.39,395141,12.66,12.76,12.26,12.39,395141,0.0,1.0
2021-05-25,12.24,12.8,12.17,12.66,364598,12.24,12.8,12.17,12.66,364598,0.0,1.0
2021-05-26,12.2,12.52,12.12,12.24,305843,12.2,12.52,12.12,12.24,305843,0.0,1.0
2021-05-27,12.46,12.51,12.15,12.31,889564,12.46,12.51,12.15,12.31,889564,0.0,1.0
2021-05-28,12.6,12.66,12.36,12.42,348127,12.6,12.66,12.36,12.42,348127,0.0,1.0
2021-06-01,12.86,12.89,12.4,12.76,296306,12.86,12.89,12.4,12.76,296306,0.0,1.0
2021-06-02,12.56,12.88,12.5,12.84,667127,12.56,12.88,12.5,12.84,667127,0.0,1.0
2021-06-03,12.6,12.75,12.31,12.49,584215,12.6,12.75,12.31,12.49,584215,0.0,1.0
2021-06-04,12.54,12.77,12.41,12.63,280460,12.54,12.77,12.41,12.63,280460,0.0,1.0
2021-06-07,12.38,12.6,12.35,12.48,568655,12.38,12.6,12.35,12.48,568655,0.0,1.0
2021-06-08,12.45,12.55,12.39,12.45,652953,12.45,12.55,12.39,12.45,652953,0.0,1.0
2021-06-09,12.35,12.4,12.21,12.39,258074,12.35,12.4,12.21,12.39,258074,0.0,1.0
2021-06-10,12.38,12.45,12.16,12.3,179268,12.38,12.45,12.16,12.3,179268,0.0,1.0
2021-06-11,12.21,12.42,12.2,12.37,165489,12.21,12.42,12.2,12.37,165489,0.0,1.0
2021-06-14,12.24,12.35,12.16,12.22,295880,12.24,12.35,12.16,12.22,295880,0.0,1.0
2021-06-15,12.13,12.39,12.07,12.27,172995,12.13,12.39,12.07,12.27,172995,0.0,1.0
2021-06-16,11.96,12.3,11.95,12.17,240139,11.96,12.3,11.95,12.17,240139,0.0,1.0
2021-06-17,11.94,12.26,11.79,11.96,369544,11.94,12.26,11.79,11.96,369544,0.0,1.0
2021-06-18,11.56,11.89,11.39,11.88,818448,11.56,11.89,11.39,11.88,818448,0.0,1.0
2021-06-21,11.75,11.845,11.57,11.65,546721,11.75,11.845,11.57,11.65,546721,0.0,1.0
2021-06-22,11.6,11.89,11.58,11.69,1133971,11.6,11.89,11.58,11.69,1133971,0.0,1.0
2021-06-23,11.64,11.79,11.47,11.55,385868,11.64,11.79,11.47,11.55,385868,0.0,1.0
2021-06-24,11.52,11.87,11.43,11.64,597677,11.52,11.87,11.43,11.64,597677,0.0,1.0
2021-06-25,11.33,11.75,11.1,11.45,13005420,11.33,11.75,11.1,11.45,13005420,0.0,1.0
2021-06-28,10.78,11.31,10.6,11.26,919394,10.78,11.31,10.6,11.26,919394,0.0,1.0
2021-06-29,10.46,10.85,10.43,10.78,726493,10.46,10.85,10.43,10.78,726493,0.0,1.0
2021-06-30,10.79,10.83,10.26,10.38,1139049,10.79,10.83,10.26,10.38,1139049,0.0,1.0
2021-07-01,10.5,10.84,10.43,10.81,375984,10.5,10.84,10.43,10.81,375984,0.0,1.0
2021-07-02,10.45,10.58,10.27,10.52,310195,10.45,10.58,10.27,10.52,310195,0.0,1.0
2021-07-06,10.2,10.49,10.05,10.44,385251,10.2,10.49,10.05,10.44,385251,0.0,1.0
2021-07-07,10.26,10.65,9.85,10.3,469823,10.26,10.65,9.85,10.3,469823,0.0,1.0
2021-07-08,10.08,10.35,10.04,10.15,370472,10.08,10.35,10.04,10.15,370472,0.0,1.0
2021-07-09,10.29,10.37,10.07,10.11,337090,10.29,10.37,10.07,10.11,337090,0.0,1.0
2021-07-12,10.44,10.55,10.12,10.27,1055026,10.44,10.55,10.12,10.27,1055026,0.0,1.0
2021-07-13,10.26,10.45,10.15,10.39,422337,10.26,10.45,10.15,10.39,422337,0.0,1.0
2021-07-14,10.08,10.35,10.04,10.3,217152,10.08,10.35,10.04,10.3,217152,0.0,1.0
2021-07-15,10.14,10.39,9.97,10.39,218896,10.14,10.39,9.97,10.39,218896,0.0,1.0
2021-07-16,10.21,10.32,10.03,10.18,339012,10.21,10.32,10.03,10.18,339012,0.0,1.0
2021-07-19,10.03,10.305,9.86,10.305,432720,10.03,10.305,9.86,10.305,432720,0.0,1.0
2021-07-20,10.25,10.405,9.99,10.06,523149,10.25,10.405,9.99,10.06,523149,0.0,1.0
2021-07-21,10.45,10.545,10.28,10.545,318077,10.45,10.545,10.28,10.545,318077,0.0,1.0
2021-07-22,10.31,10.53,10.25,10.49,227850,10.31,10.53,10.25,10.49,227850,0.0,1.0
2021-07-23,10.28,10.4,10.2,10.4,135546,10.28,10.4,10.2,10.4,135546,0.0,1.0
2021-07-26,10.22,10.54,10.09,10.34,398572,10.22,10.54,10.09,10.34,398572,0.0,1.0
2021-07-27,10.2,10.41,10.1,10.17,839218,10.2,10.41,10.1,10.17,839218,0.0,1.0
2021-07-28,10.22,10.33,10.12,10.26,1054386,10.22,10.33,10.12,10.26,1054386,0.0,1.0
2021-07-29,10.21,10.39,10.17,10.3,817074,10.21,10.39,10.17,10.3,817074,0.0,1.0
2021-07-30,9.78,10.21,9.78,10.13,286434,9.78,10.21,9.78,10.13,286434,0.0,1.0
2021-08-02,9.78,9.93,9.64,9.81,276254,9.78,9.93,9.64,9.81,276254,0.0,1.0
2021-08-03,9.8,9.9,9.61,9.77,218200,9.8,9.9,9.61,9.77,218200,0.0,1.0
2021-08-04,9.77,9.99,9.675,9.77,404330,9.77,9.99,9.675,9.77,404330,0.0,1.0
2021-08-05,9.93,10.05,9.86,9.86,355721,9.93,10.05,9.86,9.86,355721,0.0,1.0
2021-08-06,9.99,10.14,9.87,9.96,188190,9.99,10.14,9.87,9.96,188190,0.0,1.0
2021-08-09,9.92,10.09,9.78,9.95,401684,9.92,10.09,9.78,9.95,401684,0.0,1.0
2021-08-10,9.32,10.0475,8.9,9.85,455296,9.32,10.0475,8.9,9.85,455296,0.0,1.0
2021-08-11,9.34,9.36,9.0201,9.23,280465,9.34,9.36,9.0201,9.23,280465,0.0,1.0
2021-08-12,9.3,9.4,9.07,9.34,385476,9.3,9.4,9.07,9.34,385476,0.0,1.0
2021-08-13,9.39,9.51,9.08,9.34,548256,9.39,9.51,9.08,9.34,548256,0.0,1.0
2021-08-16,9.61,9.97,9.12,9.55,481673,9.61,9.97,9.12,9.55,481673,0.0,1.0
2021-08-17,9.26,9.59,9.24,9.54,754933,9.26,9.59,9.24,9.54,754933,0.0,1.0
2021-08-18,9.08,9.34,9.035,9.23,385344,9.08,9.34,9.035,9.23,385344,0.0,1.0
2021-08-19,8.95,9.09,8.81,9.01,400739,8.95,9.09,8.81,9.01,400739,0.0,1.0
2021-08-20,9.13,9.19,8.9,8.91,263543,9.13,9.19,8.9,8.91,263543,0.0,1.0
2021-08-23,8.96,9.2,8.81,9.13,595357,8.96,9.2,8.81,9.13,595357,0.0,1.0
2021-08-24,9.0,9.125,8.94,8.98,455988,9.0,9.125,8.94,8.98,455988,0.0,1.0
2021-08-25,9.12,9.23,8.92,8.98,688183,9.12,9.23,8.92,8.98,688183,0.0,1.0
2021-08-26,8.94,9.27,8.87,9.19,236551,8.94,9.27,8.87,9.19,236551,0.0,1.0
2021-08-27,9.15,9.19,8.73,9.06,432415,9.15,9.19,8.73,9.06,432415,0.0,1.0
2021-08-30,8.88,9.24,8.83,9.16,443857,8.88,9.24,8.83,9.16,443857,0.0,1.0
2021-08-31,8.71,9.11,8.71,8.88,767398,8.71,9.11,8.71,8.88,767398,0.0,1.0
2021-09-01,8.69,8.9,8.59,8.76,412719,8.69,8.9,8.59,8.76,412719,0.0,1.0
2021-09-02,8.82,8.95,8.51,8.74,383918,8.82,8.95,8.51,8.74,383918,0.0,1.0
2021-09-03,8.86,8.925,8.71,8.81,267263,8.86,8.925,8.71,8.81,267263,0.0,1.0
2021-09-07,8.88,8.92,8.78,8.86,378267,8.88,8.92,8.78,8.86,378267,0.0,1.0
2021-09-08,8.69,9.04,8.65,9.04,321741,8.69,9.04,8.65,9.04,321741,0.0,1.0
2021-09-09,8.75,8.995,8.64,8.995,218017,8.75,8.995,8.64,8.995,218017,0.0,1.0
2021-09-10,8.39,8.74,8.38,8.74,383172,8.39,8.74,8.38,8.74,383172,0.0,1.0
2021-09-13,8.5,8.65,8.34,8.4,458910,8.5,8.65,8.34,8.4,458910,0.0,1.0
2021-09-14,8.35,8.59,8.3,8.54,291633,8.35,8.59,8.3,8.54,291633,0.0,1.0
2021-09-15,8.4,8.51,8.23,8.36,225258,8.4,8.51,8.23,8.36,225258,0.0,1.0
2021-09-16,8.38,8.83,8.3,8.83,503596,8.38,8.83,8.3,8.83,503596,0.0,1.0
2021-09-17,8.78,8.81,8.34,8.48,1112065,8.78,8.81,8.34,8.48,1112065,0.0,1.0
2021-09-20,8.51,8.69,8.4,8.65,564686,8.51,8.69,8.4,8.65,564686,0.0,1.0
2021-09-21,8.4,8.58,8.32,8.56,175560,8.4,8.58,8.32,8.56,175560,0.0,1.0
2021-09-22,8.51,8.75,8.42,8.42,221717,8.51,8.75,8.42,8.42,221717,0.0,1.0
2021-09-23,8.65,8.67,8.57,8.59,135788,8.65,8.67,8.57,8.59,135788,0.0,1.0
2021-09-24,8.48,8.565,8.45,8.56,174944,8.48,8.565,8.45,8.56,174944,0.0,1.0
2021-09-27,8.64,8.76,8.42,8.51,177469,8.64,8.76,8.42,8.51,177469,0.0,1.0
2021-09-28,8.4,8.83,8.33,8.63,168447,8.4,8.83,8.33,8.63,168447,0.0,1.0
2021-09-29,8.5,8.61,8.33,8.45,326681,8.5,8.61,8.33,8.45,326681,0.0,1.0
2021-09-30,8.65,8.7,8.48,8.58,588607,8.65,8.7,8.48,8.58,588607,0.0,1.0
2021-10-01,8.58,8.75,8.48,8.72,424379,8.58,8.75,8.48,8.72,424379,0.0,1.0
2021-10-04,8.43,8.56,8.325,8.56,282979,8.43,8.56,8.325,8.56,282979,0.0,1.0
2021-10-05,8.68,8.785,8.39,8.51,287062,8.68,8.785,8.39,8.51,287062,0.0,1.0
2021-10-06,8.73,8.81,8.52,8.57,180732,8.73,8.81,8.52,8.57,180732,0.0,1.0
2021-10-07,8.65,8.94,8.54,8.82,345478,8.65,8.94,8.54,8.82,345478,0.0,1.0
2021-10-08,8.68,8.7,8.53,8.66,162754,8.68,8.7,8.53,8.66,162754,0.0,1.0
2021-10-11,8.56,8.87,8.54,8.66,223056,8.56,8.87,8.54,8.66,223056,0.0,1.0
2021-10-12,8.59,8.875,8.4,8.61,181447,8.59,8.875,8.4,8.61,181447,0.0,1.0
2021-10-13,8.6,8.67,8.51,8.61,113233,8.6,8.67,8.51,8.61,113233,0.0,1.0
2021-10-14,8.84,8.8679,8.64,8.66,236157,8.84,8.8679,8.64,8.66,236157,0.0,1.0
2021-10-15,8.83,9.0,8.82,9.0,224751,8.83,9.0,8.82,9.0,224751,0.0,1.0
2021-10-18,8.69,8.96,8.6523,8.74,340726,8.69,8.96,8.6523,8.74,340726,0.0,1.0
2021-10-19,8.35,8.78,8.33,8.78,335926,8.35,8.78,8.33,8.78,335926,0.0,1.0
2021-10-20,8.51,8.54,8.25,8.32,227970,8.51,8.54,8.25,8.32,227970,0.0,1.0
2021-10-21,8.44,8.64,8.36,8.55,191324,8.44,8.64,8.36,8.55,191324,0.0,1.0
2021-10-22,8.31,8.47,8.3,8.41,344135,8.31,8.47,8.3,8.41,344135,0.0,1.0
2021-10-25,8.21,8.41,8.18,8.32,159581,8.21,8.41,8.18,8.32,159581,0.0,1.0
2021-10-26,8.42,8.53,8.25,8.25,246799,8.42,8.53,8.25,8.25,246799,0.0,1.0
2021-10-27,8.24,8.459,8.21,8.42,106975,8.24,8.459,8.21,8.42,106975,0.0,1.0
2021-10-28,8.63,8.66,8.16,8.22,175127,8.63,8.66,8.16,8.22,175127,0.0,1.0
2021-10-29,8.54,8.615,8.45,8.57,184947,8.54,8.615,8.45,8.57,184947,0.0,1.0
2021-11-01,8.81,8.8838,8.55,8.55,261030,8.81,8.8838,8.55,8.55,261030,0.0,1.0
2021-11-02,8.58,8.88,8.49,8.86,284406,8.58,8.88,8.49,8.86,284406,0.0,1.0
2021-11-03,8.82,8.83,8.55,8.66,758955,8.82,8.83,8.55,8.66,758955,0.0,1.0
2021-11-04,8.69,8.94,8.67,8.83,156579,8.69,8.94,8.67,8.83,156579,0.0,1.0
2021-11-05,8.93,9.05,8.72,8.76,245645,8.93,9.05,8.72,8.76,245645,0.0,1.0
2021-11-08,8.85,9.19,8.81,9.19,230800,8.85,9.19,8.81,9.19,230800,0.0,1.0
2021-11-09,8.88,8.91,8.78,8.84,264905,8.88,8.91,8.78,8.84,264905,0.0,1.0
2021-11-10,9.24,9.44,8.47,8.47,325545,9.24,9.44,8.47,8.47,325545,0.0,1.0
2021-11-11,9.32,9.49,9.2,9.34,279209,9.32,9.49,9.2,9.34,279209,0.0,1.0
2021-11-12,8.99,9.36,8.99,9.35,185038,8.99,9.36,8.99,9.35,185038,0.0,1.0
2021-11-15,8.97,9.12,8.91,9.04,525969,8.97,9.12,8.91,9.04,525969,0.0,1.0
2021-11-16,8.97,9.01,8.88,9.01,296694,8.97,9.01,8.88,9.01,296694,0.0,1.0
2021-11-17,8.83,9.04,8.8,8.99,318152,8.83,9.04,8.8,8.99,318152,0.0,1.0
2021-11-18,8.27,8.89,8.25,8.81,615361,8.27,8.89,8.25,8.81,615361,0.0,1.0
2021-11-19,7.83,8.74,7.77,8.74,531914,7.83,8.74,7.77,8.74,531914,0.0,1.0
2021-11-22,8.11,8.28,7.7,7.78,610217,8.11,8.28,7.7,7.78,610217,0.0,1.0
2021-11-23,8.1,8.34,8.02,8.17,530705,8.1,8.34,8.02,8.17,530705,0.0,1.0
2021-11-24,8.14,8.28,7.96,7.96,373943,8.14,8.28,7.96,7.96,373943,0.0,1.0
2021-11-26,7.95,8.05,7.72,7.87,233804,7.95,8.05,7.72,7.87,233804,0.0,1.0
2021-11-29,7.75,8.04,7.69,7.94,414483,7.75,8.04,7.69,7.94,414483,0.0,1.0
2021-11-30,7.23,7.89,7.2,7.89,706400,7.23,7.89,7.2,7.89,706400,0.0,1.0
2021-12-01,6.95,7.78,6.94,7.32,857357,6.95,7.78,6.94,7.32,857357,0.0,1.0
2021-12-02,7.41,7.47,6.95,7.04,474753,7.41,7.47,6.95,7.04,474753,0.0,1.0
2021-12-03,7.45,7.71,7.34,7.4,410498,7.45,7.71,7.34,7.4,410498,0.0,1.0
2021-12-06,7.46,8.0,7.43,7.56,420929,7.46,8.0,7.43,7.56,420929,0.0,1.0
2021-12-07,7.55,7.75,7.5,7.56,322852,7.55,7.75,7.5,7.56,322852,0.0,1.0
2021-12-08,7.69,7.84,7.53,7.55,830062,7.69,7.84,7.53,7.55,830062,0.0,1.0
2021-12-09,7.62,7.87,7.56,7.65,404316,7.62,7.87,7.56,7.65,404316,0.0,1.0
2021-12-10,7.5,7.79,7.46,7.64,377483,7.5,7.79,7.46,7.64,377483,0.0,1.0
2021-12-13,7.53,7.83,7.415,7.5,452727,7.53,7.83,7.415,7.5,452727,0.0,1.0
2021-12-14,7.65,7.79,7.5,7.54,659702,7.65,7.79,7.5,7.54,659702,0.0,1.0
2021-12-15,7.44,7.65,7.225,7.62,558410,7.44,7.65,7.225,7.62,558410,0.0,1.0
2021-12-16,7.63,7.72,7.4,7.45,488597,7.63,7.72,7.4,7.45,488597,0.0,1.0
2021-12-17,7.91,8.04,7.6,7.65,1079587,7.91,8.04,7.6,7.65,1079587,0.0,1.0
2021-12-20,7.69,8.09,7.56,7.86,396671,7.69,8.09,7.56,7.86,396671,0.0,1.0
2021-12-21,7.68,7.82,7.64,7.66,269746,7.68,7.82,7.64,7.66,269746,0.0,1.0
2021-12-22,7.53,8.095,7.51,8.095,308629,7.53,8.095,7.51,8.095,308629,0.0,1.0
2021-12-23,7.82,7.96,7.37,7.55,504722,7.82,7.96,7.37,7.55,504722,0.0,1.0
2021-12-27,7.92,7.97,7.66,7.83,237834,7.92,7.97,7.66,7.83,237834,0.0,1.0
2021-12-28,7.78,7.95,7.69,7.89,414045,7.78,7.95,7.69,7.89,414045,0.0,1.0
2021-12-29,7.56,7.8,7.41,7.8,296755,7.56,7.8,7.41,7.8,296755,0.0,1.0
2021-12-30,7.7,7.79,7.47,7.51,133963,7.7,7.79,7.47,7.51,133963,0.0,1.0
2021-12-31,8.02,8.04,7.56,7.73,330726,8.02,8.04,7.56,7.73,330726,0.0,1.0
2022-01-03,8.15,8.22,7.88,8.03,1042189,8.15,8.22,7.88,8.03,1042189,0.0,1.0
2022-01-04,7.91,8.24,7.89,8.24,191912,7.91,8.24,7.89,8.24,191912,0.0,1.0
2022-01-05,7.43,7.97,7.385,7.85,383393,7.43,7.97,7.385,7.85,383393,0.0,1.0
2022-01-06,7.47,7.5,7.19,7.395,829073,7.47,7.5,7.19,7.395,829073,0.0,1.0
2022-01-07,7.32,7.5434,7.22,7.42,399033,7.32,7.5434,7.22,7.42,399033,0.0,1.0
2022-01-10,7.34,7.36,6.98,7.11,1007467,7.34,7.36,6.98,7.11,1007467,0.0,1.0
2022-01-11,7.53,7.67,7.06,7.34,700742,7.53,7.67,7.06,7.34,700742,0.0,1.0
2022-01-12,7.2,7.66,7.14,7.51,637617,7.2,7.66,7.14,7.51,637617,0.0,1.0
2022-01-13,7.2,7.31,7.05,7.21,669114,7.2,7.31,7.05,7.21,669114,0.0,1.0
2022-01-14,7.28,7.31,7.0,7.0,203844,7.28,7.31,7.0,7.0,203844,0.0,1.0
2022-01-18,6.96,7.22,6.93,7.15,367127,6.96,7.22,6.93,7.15,367127,0.0,1.0
2022-01-19,6.73,6.97,6.63,6.97,478058,6.73,6.97,6.63,6.97,478058,0.0,1.0
2022-01-20,6.8,7.03,6.66,6.73,221994,6.8,7.03,6.66,6.73,221994,0.0,1.0
2022-01-21,6.67,6.99,6.64,6.71,543529,6.67,6.99,6.64,6.71,543529,0.0,1.0
2022-01-24,6.86,6.98,6.45,6.63,299311,6.86,6.98,6.45,6.63,299311,0.0,1.0
2022-01-25,6.74,6.85,6.54,6.78,476050,6.74,6.85,6.54,6.78,476050,0.0,1.0
2022-01-26,6.69,6.9,6.54,6.8,523235,6.69,6.9,6.54,6.8,523235,0.0,1.0
2022-01-27,6.47,6.78,6.37,6.69,192971,6.47,6.78,6.37,6.69,192971,0.0,1.0
2022-01-28,6.68,6.69,6.215,6.45,466392,6.68,6.69,6.215,6.45,466392,0.0,1.0
2022-01-31,7.28,7.3,6.67,6.68,761661,7.28,7.3,6.67,6.68,761661,0.0,1.0
2022-02-01,7.35,7.38,7.105,7.29,331096,7.35,7.38,7.105,7.29,331096,0.0,1.0
2022-02-02,7.31,7.4,7.18,7.36,276375,7.31,7.4,7.18,7.36,276375,0.0,1.0
2022-02-03,7.36,7.385,7.15,7.16,357740,7.36,7.385,7.15,7.16,357740,0.0,1.0
2022-02-04,7.2,7.33,7.05,7.3,213903,7.2,7.33,7.05,7.3,213903,0.0,1.0
2022-02-07,7.34,7.37,7.15,7.25,265424,7.34,7.37,7.15,7.25,265424,0.0,1.0
2022-02-08,7.44,7.47,7.23,7.39,199319,7.44,7.47,7.23,7.39,199319,0.0,1.0
2022-02-09,7.37,7.56,7.27,7.46,206381,7.37,7.56,7.27,7.46,206381,0.0,1.0
2022-02-10,7.24,7.36,7.18,7.29,221507,7.24,7.36,7.18,7.29,221507,0.0,1.0
2022-02-11,7.14,7.315,7.03,7.23,192796,7.14,7.315,7.03,7.23,192796,0.0,1.0
2022-02-14,7.2,7.265,7.095,7.18,134046,7.2,7.265,7.095,7.18,134046,0.0,1.0
2022-02-15,7.52,7.57,7.26,7.26,191926,7.52,7.57,7.26,7.26,191926,0.0,1.0
2022-02-16,7.72,7.82,7.4,7.51,203662,7.72,7.82,7.4,7.51,203662,0.0,1.0
2022-02-17,7.75,7.79,7.44,7.59,122401,7.75,7.79,7.44,7.59,122401,0.0,1.0
2022-02-18,7.83,7.94,7.69,7.69,187292,7.83,7.94,7.69,7.69,187292,0.0,1.0
2022-02-22,7.675,7.85,7.0257,7.71,128160,7.675,7.85,7.0257,7.71,128160,0.0,1.0
2022-02-23,7.485,7.77,7.43,7.73,134151,7.485,7.77,7.43,7.73,134151,0.0,1.0
2022-02-24,7.61,7.64,7.19,7.26,239205,7.61,7.64,7.19,7.26,239205,0.0,1.0
2022-02-25,7.76,7.84,7.38,7.65,170803,7.76,7.84,7.38,7.65,170803,0.0,1.0
2022-02-28,7.87,7.97,7.65,7.69,285387,7.87,7.97,7.65,7.69,285387,0.0,1.0
2022-03-01,7.71,8.18,7.62,7.9,291084,7.71,8.18,7.62,7.9,291084,0.0,1.0
2022-03-02,6.62,7.37,6.0882,6.24,710559,6.62,7.37,6.0882,6.24,710559,0.0,1.0
2022-03-03,6.5,6.62,6.28,6.6,817003,6.5,6.62,6.28,6.6,817003,0.0,1.0
2022-03-04,5.75,6.17,5.58,6.1,956719,5.75,6.17,5.58,6.1,956719,0.0,1.0
2022-03-07,5.47,5.759,5.32,5.74,1017133,5.47,5.759,5.32,5.74,1017133,0.0,1.0
2022-03-08,5.5,5.68,5.24,5.46,558587,5.5,5.68,5.24,5.46,558587,0.0,1.0
2022-03-09,6.11,6.21,5.66,5.68,505908,6.11,6.21,5.66,5.68,505908,0.0,1.0
2022-03-10,6.01,6.11,5.82,5.98,599682,6.01,6.11,5.82,5.98,599682,0.0,1.0
2022-03-11,5.99,6.25,5.97,6.13,235584,5.99,6.25,5.97,6.13,235584,0.0,1.0
2022-03-14,6.1,6.14,5.74,5.92,242238,6.1,6.14,5.74,5.92,242238,0.0,1.0
2022-03-15,6.02,6.17,5.94,6.11,256961,6.02,6.17,5.94,6.11,256961,0.0,1.0
2022-03-16,6.23,6.32,5.92,6.05,337198,6.23,6.32,5.92,6.05,337198,0.0,1.0
2022-03-17,6.49,6.53,6.13,6.13,236774,6.49,6.53,6.13,6.13,236774,0.0,1.0
2022-03-18,6.42,6.54,6.33,6.38,734340,6.42,6.54,6.33,6.38,734340,0.0,1.0
2022-03-21,6.43,6.5,6.17,6.39,535894,6.43,6.5,6.17,6.39,535894,0.0,1.0
2022-03-22,6.4,6.62,6.35,6.45,227172,6.4,6.62,6.35,6.45,227172,0.0,1.0
2022-03-23,6.2,6.43,6.17,6.3,261672,6.2,6.43,6.17,6.3,261672,0.0,1.0
2022-03-24,6.26,6.326,6.17,6.2,174966,6.26,6.326,6.17,6.2,174966,0.0,1.0
2022-03-25,6.28,6.37,6.11,6.31,193432,6.28,6.37,6.11,6.31,193432,0.0,1.0
2022-03-28,6.25,6.29,6.11,6.27,164878,6.25,6.29,6.11,6.27,164878,0.0,1.0
2022-03-29,6.72,6.74,6.239,6.28,348974,6.72,6.74,6.239,6.28,348974,0.0,1.0
2022-03-30,6.45,6.71,6.37,6.7,265191,6.45,6.71,6.37,6.7,265191,0.0,1.0
2022-03-31,6.38,6.59,6.34,6.47,318088,6.38,6.59,6.34,6.47,318088,0.0,1.0
2022-04-01,6.39,6.54,6.29,6.41,261157,6.39,6.54,6.29,6.41,261157,0.0,1.0
2022-04-04,6.54,6.58,6.265,6.39,782105,6.54,6.58,6.265,6.39,782105,0.0,1.0
2022-04-05,6.4,6.73,6.39,6.61,3811300,6.4,6.73,6.39,6.61,3811300,0.0,1.0
2022-04-06,6.1,6.555,6.04,6.37,519054,6.1,6.555,6.04,6.37,519054,0.0,1.0
2022-04-07,5.97,6.32,5.76,6.08,1070597,5.97,6.32,5.76,6.08,1070597,0.0,1.0
2022-04-08,6.09,6.23,5.9,6.08,290779,6.09,6.23,5.9,6.08,290779,0.0,1.0
2022-04-11,6.17,6.36,6.01,6.07,319851,6.17,6.36,6.01,6.07,319851,0.0,1.0
2022-04-12,6.23,6.45,6.16,6.2,278893,6.23,6.45,6.16,6.2,278893,0.0,1.0
2022-04-13,6.14,6.32,6.125,6.23,334178,6.14,6.32,6.125,6.23,334178,0.0,1.0
2022-04-14,6.15,6.31,6.1,6.17,661767,6.15,6.31,6.1,6.17,661767,0.0,1.0
2022-04-18,5.97,6.09,5.91,6.09,228315,5.97,6.09,5.91,6.09,228315,0.0,1.0
2022-04-19,5.5,6.0,5.49,5.99,1985288,5.5,6.0,5.49,5.99,1985288,0.0,1.0
2022-04-20,5.25,5.62,5.19,5.62,539921,5.25,5.62,5.19,5.62,539921,0.0,1.0
2022-04-21,5.11,5.35,5.07,5.3,384346,5.11,5.35,5.07,5.3,384346,0.0,1.0
2022-04-22,5.2,5.29,5.07,5.08,347375,5.2,5.29,5.07,5.08,347375,0.0,1.0
2022-04-25,5.35,5.43,5.09,5.15,409993,5.35,5.43,5.09,5.15,409993,0.0,1.0
2022-04-26,5.21,5.43,5.125,5.32,549036,5.21,5.43,5.125,5.32,549036,0.0,1.0
2022-04-27,5.17,5.36,5.06,5.19,416836,5.17,5.36,5.06,5.19,416836,0.0,1.0
2022-04-28,5.29,5.36,5.04,5.2,257385,5.29,5.36,5.04,5.2,257385,0.0,1.0
2022-04-29,5.03,5.36,5.0,5.28,400919,5.03,5.36,5.0,5.28,400919,0.0,1.0
2022-05-02,5.22,5.24,4.97,5.02,557573,5.22,5.24,4.97,5.02,557573,0.0,1.0
2022-05-03,5.36,5.49,5.215,5.25,633669,5.36,5.49,5.215,5.25,633669,0.0,1.0
2022-05-04,5.31,5.36,5.1028,5.36,427528,5.31,5.36,5.1028,5.36,427528,0.0,1.0
2022-05-05,5.24,5.33,5.115,5.24,399849,5.24,5.33,5.115,5.24,399849,0.0,1.0
2022-05-06,5.21,5.35,5.12,5.17,289405,5.21,5.35,5.12,5.17,289405,0.0,1.0
2022-05-09,4.89,5.17,4.805,5.09,565451,4.89,5.17,4.805,5.09,565451,0.0,1.0
2022-05-10,4.78,4.95,4.59,4.94,367843,4.78,4.95,4.59,4.94,367843,0.0,1.0
2022-05-11,4.35,5.65,4.26,5.42,437380,4.35,5.65,4.26,5.42,437380,0.0,1.0
2022-05-12,4.55,4.665,4.2601,4.37,338135,4.55,4.665,4.2601,4.37,338135,0.0,1.0
2022-05-13,4.42,4.76,4.395,4.54,602630,4.42,4.76,4.395,4.54,602630,0.0,1.0
2022-05-16,4.3,4.455,4.245,4.37,495259,4.3,4.455,4.245,4.37,495259,0.0,1.0
2022-05-17,4.65,4.7,4.275,4.38,341251,4.65,4.7,4.275,4.38,341251,0.0,1.0
2022-05-18,4.34,4.695,4.31,4.56,423896,4.34,4.695,4.31,4.56,423896,0.0,1.0
2022-05-19,4.35,4.52,4.26,4.3,434569,4.35,4.52,4.26,4.3,434569,0.0,1.0
2022-05-20,4.38,4.47,4.22,4.41,330020,4.38,4.47,4.22,4.41,330020,0.0,1.0
2022-05-23,4.29,4.43,4.21,4.43,359752,4.29,4.43,4.21,4.43,359752,0.0,1.0
2022-05-24,4.11,4.4,3.995,4.23,633486,4.11,4.4,3.995,4.23,633486,0.0,1.0
2022-05-25,4.31,4.345,4.0301,4.09,384632,4.31,4.345,4.0301,4.09,384632,0.0,1.0
2022-05-26,4.35,4.48,4.17,4.35,337755,4.35,4.48,4.17,4.35,337755,0.0,1.0
2022-05-27,4.43,4.47,4.26,4.36,273553,4.43,4.47,4.26,4.36,273553,0.0,1.0
2022-05-31,4.3,4.4,4.18,4.4,687745,4.3,4.4,4.18,4.4,687745,0.0,1.0
2022-06-01,4.39,4.47,4.27,4.34,363516,4.39,4.47,4.27,4.34,363516,0.0,1.0
2022-06-02,4.51,4.51,4.29,4.37,363186,4.51,4.51,4.29,4.37,363186,0.0,1.0
2022-06-03,4.45,4.55,4.4,4.48,364746,4.45,4.55,4.4,4.48,364746,0.0,1.0
2022-06-06,4.49,4.54,4.39,4.48,650472,4.49,4.54,4.39,4.48,650472,0.0,1.0
2022-06-07,4.36,4.535,4.345,4.46,237035,4.36,4.535,4.345,4.46,237035,0.0,1.0
2022-06-08,4.21,4.37,4.18,4.36,243037,4.21,4.37,4.18,4.36,243037,0.0,1.0
2022-06-09,4.14,4.215,4.0482,4.19,505413,4.14,4.215,4.0482,4.19,505413,0.0,1.0
2022-06-10,4.15,4.16,4.01,4.03,357173,4.15,4.16,4.01,4.03,357173,0.0,1.0
2022-06-13,3.79,4.09,3.75,4.02,491983,3.79,4.09,3.75,4.02,491983,0.0,1.0
2022-06-14,3.8,3.88,3.71,3.81,550426,3.8,3.88,3.71,3.81,550426,0.0,1.0
2022-06-15,4.02,4.07,3.83,3.9,498033,4.02,4.07,3.83,3.9,498033,0.0,1.0
2022-06-16,3.86,3.92,3.77,3.92,644369,3.86,3.92,3.77,3.92,644369,0.0,1.0
2022-06-17,4.0,4.025,3.86,3.94,897392,4.0,4.025,3.86,3.94,897392,0.0,1.0
2022-06-21,4.12,4.18,4.0,4.13,350307,4.12,4.18,4.0,4.13,350307,0.0,1.0
2022-06-22,4.18,4.41,4.07,4.07,544154,4.18,4.41,4.07,4.07,544154,0.0,1.0
2022-06-23,4.35,4.36,4.12,4.17,434905,4.35,4.36,4.12,4.17,434905,0.0,1.0
2022-06-24,4.35,4.485,4.31,4.35,1359448,4.35,4.485,4.31,4.35,1359448,0.0,1.0
2022-06-27,4.22,4.4,4.205,4.4,286251,4.22,4.4,4.205,4.4,286251,0.0,1.0
2022-06-28,4.1,4.32,4.1,4.21,441590,4.1,4.32,4.1,4.21,441590,0.0,1.0
2022-06-29,3.89,4.07,3.825,4.07,270253,3.89,4.07,3.825,4.07,270253,0.0,1.0
2022-06-30,3.8,3.86,3.7,3.82,298880,3.8,3.86,3.7,3.82,298880,0.0,1.0
2022-07-01,3.93,3.96,3.76,3.76,428557,3.93,3.96,3.76,3.76,428557,0.0,1.0
2022-07-05,4.23,4.24,3.775,3.84,345169,4.23,4.24,3.775,3.84,345169,0.0,1.0
2022-07-06,4.13,4.22,4.1,4.21,293090,4.13,4.22,4.1,4.21,293090,0.0,1.0
2022-07-07,4.2,4.25,4.11,4.16,340798,4.2,4.25,4.11,4.16,340798,0.0,1.0
2022-07-08,4.04,4.21,4.01,4.13,801157,4.04,4.21,4.01,4.13,801157,0.0,1.0
2022-07-11,3.91,4.03,3.885,4.02,243432,3.91,4.03,3.885,4.02,243432,0.0,1.0
2022-07-12,4.05,4.08,3.91,3.91,324124,4.05,4.08,3.91,3.91,324124,0.0,1.0
2022-07-13,4.04,4.095,3.96,3.97,171759,4.04,4.095,3.96,3.97,171759,0.0,1.0
2022-07-14,3.97,4.04,3.93,3.99,172592,3.97,4.04,3.93,3.99,172592,0.0,1.0
2022-07-15,4.22,4.255,3.99,4.05,241482,4.22,4.255,3.99,4.05,241482,0.0,1.0
2022-07-18,4.18,4.31,4.155,4.25,162045,4.18,4.31,4.155,4.25,162045,0.0,1.0
2022-07-19,4.17,4.35,4.15,4.25,292794,4.17,4.35,4.15,4.25,292794,0.0,1.0
2022-07-20,4.33,4.34,4.1,4.15,277210,4.33,4.34,4.1,4.15,277210,0.0,1.0
2022-07-21,4.48,4.485,4.28,4.28,198387,4.48,4.485,4.28,4.28,198387,0.0,1.0
2022-07-22,4.29,4.48,4.25,4.46,224001,4.29,4.48,4.25,4.46,224001,0.0,1.0
2022-07-25,4.24,4.29,4.175,4.29,195763,4.24,4.29,4.175,4.29,195763,0.0,1.0
2022-07-26,4.16,4.23,4.11,4.23,137454,4.16,4.23,4.11,4.23,137454,0.0,1.0
2022-07-27,4.34,4.37,4.19,4.19,151749,4.34,4.37,4.19,4.19,151749,0.0,1.0
2022-07-28,4.33,4.37,4.21,4.33,124219,4.33,4.37,4.21,4.33,124219,0.0,1.0
2022-07-29,4.44,4.48,4.27,4.29,359664,4.44,4.48,4.27,4.29,359664,0.0,1.0
2022-08-01,4.38,4.475,4.33,4.41,320622,4.38,4.475,4.33,4.41,320622,0.0,1.0
2022-08-02,4.32,4.45,4.275,4.38,178969,4.32,4.45,4.275,4.38,178969,0.0,1.0
2022-08-03,4.34,4.42,4.25,4.35,323008,4.34,4.42,4.25,4.35,323008,0.0,1.0
2022-08-04,4.22,4.39,4.2,4.35,210514,4.22,4.39,4.2,4.35,210514,0.0,1.0
2022-08-05,4.19,4.25,4.05,4.17,212920,4.19,4.25,4.05,4.17,212920,0.0,1.0
2022-08-08,4.34,4.38,4.2,4.23,254378,4.34,4.38,4.2,4.23,254378,0.0,1.0
2022-08-09,4.26,4.34,4.135,4.31,153580,4.26,4.34,4.135,4.31,153580,0.0,1.0
2022-08-10,3.92,4.28,3.31,4.22,1164500,3.92,4.28,3.31,4.22,1164500,0.0,1.0
2022-08-11,4.31,4.34,3.82,3.92,346017,4.31,4.34,3.82,3.92,346017,0.0,1.0
2022-08-12,4.48,4.57,4.28,4.31,836231,4.48,4.57,4.28,4.31,836231,0.0,1.0
2022-08-15,4.41,4.64,4.41,4.45,844534,4.41,4.64,4.41,4.45,844534,0.0,1.0
2022-08-16,4.4,4.47,4.31,4.39,283266,4.4,4.47,4.31,4.39,283266,0.0,1.0
2022-08-17,4.3,4.41,4.26,4.38,141274,4.3,4.41,4.26,4.38,141274,0.0,1.0
2022-08-18,4.26,4.305,4.19,4.26,150805,4.26,4.305,4.19,4.26,150805,0.0,1.0
2022-08-19,4.17,4.235,4.165,4.21,140668,4.17,4.235,4.165,4.21,140668,0.0,1.0
2022-08-22,4.04,4.19,4.03,4.12,217783,4.04,4.19,4.03,4.12,217783,0.0,1.0
2022-08-23,3.98,4.13,3.98,4.02,228178,3.98,4.13,3.98,4.02,228178,0.0,1.0
2022-08-24,3.99,4.08,3.91,4.02,135001,3.99,4.08,3.91,4.02,135001,0.0,1.0
2022-08-25,4.0,4.06,3.97,3.99,188260,4.0,4.06,3.97,3.99,188260,0.0,1.0
2022-08-26,3.85,4.0,3.83,3.96,210718,3.85,4.0,3.83,3.96,210718,0.0,1.0
2022-08-29,3.79,3.87,3.685,3.81,312431,3.79,3.87,3.685,3.81,312431,0.0,1.0
2022-08-30,3.73,3.85,3.71,3.8,469131,3.73,3.85,3.71,3.8,469131,0.0,1.0
2022-08-31,3.64,3.76,3.635,3.72,180458,3.64,3.76,3.635,3.72,180458,0.0,1.0
2022-09-01,3.56,3.675,3.5119,3.61,1383624,3.56,3.675,3.5119,3.61,1383624,0.0,1.0
2022-09-02,3.45,3.62,3.44,3.61,288182,3.45,3.62,3.44,3.61,288182,0.0,1.0
2022-09-06,3.395,3.46,3.32,3.45,352222,3.395,3.46,3.32,3.45,352222,0.0,1.0
2022-09-07,3.12,3.39,3.11,3.35,1552598,3.12,3.39,3.11,3.35,1552598,0.0,1.0
2022-09-08,2.93,3.07,2.9,3.06,534414,2.93,3.07,2.9,3.06,534414,0.0,1.0
2022-09-09,3.04,3.09,2.89,2.91,668126,3.04,3.09,2.89,2.91,668126,0.0,1.0
2022-09-12,3.1,3.12,3.02,3.05,496963,3.1,3.12,3.02,3.05,496963,0.0,1.0
2022-09-13,2.94,3.06,2.91,3.03,618337,2.94,3.06,2.91,3.03,618337,0.0,1.0
2022-09-14,2.77,2.955,2.74,2.95,481431,2.77,2.955,2.74,2.95,481431,0.0,1.0
2022-09-15,2.65,2.81,2.62,2.73,708869,2.65,2.81,2.62,2.73,708869,0.0,1.0
2022-09-16,2.46,2.64,2.43,2.6,1253869,2.46,2.64,2.43,2.6,1253869,0.0,1.0
2022-09-19,2.51,2.56,2.39,2.42,883787,2.51,2.56,2.39,2.42,883787,0.0,1.0
2022-09-20,2.45,2.49,2.43,2.49,433736,2.45,2.49,2.43,2.49,433736,0.0,1.0
2022-09-21,2.58,2.69,2.545,2.61,783811,2.58,2.69,2.545,2.61,783811,0.0,1.0
2022-09-22,2.5,2.63,2.49,2.61,513690,2.5,2.63,2.49,2.61,513690,0.0,1.0
2022-09-23,2.4,2.52,2.375,2.5,844719,2.4,2.52,2.375,2.5,844719,0.0,1.0
2022-09-26,2.38,2.47,2.38,2.38,773829,2.38,2.47,2.38,2.38,773829,0.0,1.0
2022-09-27,2.25,2.46,2.235,2.46,942014,2.25,2.46,2.235,2.46,942014,0.0,1.0
2022-09-28,2.27,2.29,2.165,2.22,757455,2.27,2.29,2.165,2.22,757455,0.0,1.0
2022-09-29,2.11,2.26,1.945,2.25,3115937,2.11,2.26,1.945,2.25,3115937,0.0,1.0
2022-09-30,2.13,2.19,2.11,2.11,2513723,2.13,2.19,2.11,2.11,2513723,0.0,1.0
2022-10-03,2.24,2.305,2.12,2.15,1498986,2.24,2.305,2.12,2.15,1498986,0.0,1.0
2022-10-04,2.51,2.62,2.3299,2.33,1478132,2.51,2.62,2.3299,2.33,1478132,0.0,1.0
2022-10-05,2.39,2.5,2.36,2.47,432194,2.39,2.5,2.36,2.47,432194,0.0,1.0
2022-10-06,2.3,2.425,2.29,2.37,433279,2.3,2.425,2.29,2.37,433279,0.0,1.0
2022-10-07,2.32,2.335,2.22,2.33,1510369,2.32,2.335,2.22,2.33,1510369,0.0,1.0
2022-10-10,2.39,2.48,2.27,2.3,670225,2.39,2.48,2.27,2.3,670225,0.0,1.0
2022-10-11,2.4,2.5,2.36,2.37,546579,2.4,2.5,2.36,2.37,546579,0.0,1.0
2022-10-12,2.34,2.43,2.33,2.43,349646,2.34,2.43,2.33,2.43,349646,0.0,1.0
2022-10-13,2.43,2.445,2.27,2.27,1138442,2.43,2.445,2.27,2.27,1138442,0.0,1.0
2022-10-14,2.46,2.515,2.42,2.46,526492,2.46,2.515,2.42,2.46,526492,0.0,1.0
2022-10-17,2.61,2.635,2.49,2.53,579875,2.61,2.635,2.49,2.53,579875,0.0,1.0
2022-10-18,2.66,2.72,2.63,2.66,460800,2.66,2.72,2.63,2.66,460800,0.0,1.0
2022-10-19,2.64,2.69,2.555,2.69,605332,2.64,2.69,2.555,2.69,605332,0.0,1.0
2022-10-20,2.77,2.8,2.59,2.68,539352,2.77,2.8,2.59,2.68,539352,0.0,1.0
2022-10-21,2.86,2.95,2.74,2.8,500394,2.86,2.95,2.74,2.8,500394,0.0,1.0
2022-10-24,2.9,2.97,2.7899,2.86,561134,2.9,2.97,2.7899,2.86,561134,0.0,1.0
2022-10-25,3.1,3.1,2.89,2.89,448552,3.1,3.1,2.89,2.89,448552,0.0,1.0
2022-10-26,3.07,3.135,3.06,3.13,408356,3.07,3.135,3.06,3.13,408356,0.0,1.0
2022-10-27,3.25,3.335,3.075,3.1,578611,3.25,3.335,3.075,3.1,578611,0.0,1.0
2022-10-28,3.33,3.33,3.13,3.26,493036,3.33,3.33,3.13,3.26,493036,0.0,1.0
2022-10-31,3.38,3.425,3.2,3.29,406641,3.38,3.425,3.2,3.29,406641,0.0,1.0
2022-11-01,3.41,3.49,3.33,3.43,449585,3.41,3.49,3.33,3.43,449585,0.0,1.0
2022-11-02,3.4,3.55,3.22,3.35,441592,3.4,3.55,3.22,3.35,441592,0.0,1.0
2022-11-03,3.27,3.38,3.24,3.37,267171,3.27,3.38,3.24,3.37,267171,0.0,1.0
2022-11-04,3.33,3.355,3.2,3.3,383974,3.33,3.355,3.2,3.3,383974,0.0,1.0
2022-11-07,3.38,3.47,3.31,3.31,554635,3.38,3.47,3.31,3.31,554635,0.0,1.0
2022-11-08,3.26,3.448,3.22,3.4,502420,3.26,3.448,3.22,3.4,502420,0.0,1.0
2022-11-09,3.25,3.29,3.08,3.18,389538,3.25,3.29,3.08,3.18,389538,0.0,1.0
2022-11-10,2.6,2.6973,2.37,2.56,850668,2.6,2.6973,2.37,2.56,850668,0.0,1.0
2022-11-11,2.75,2.9193,2.705,2.75,1355494,2.75,2.9193,2.705,2.75,1355494,0.0,1.0
2022-11-14,2.69,2.89,2.66,2.71,1321322,2.69,2.89,2.66,2.71,1321322,0.0,1.0
2022-11-15,2.65,2.8,2.63,2.75,1229476,2.65,2.8,2.63,2.75,1229476,0.0,1.0
2022-11-16,2.58,2.68,2.51,2.68,309096,2.58,2.68,2.51,2.68,309096,0.0,1.0
2022-11-17,2.58,2.62,2.48,2.56,517906,2.58,2.62,2.48,2.56,517906,0.0,1.0
2022-11-18,2.64,2.735,2.4982,2.65,916041,2.64,2.735,2.4982,2.65,916041,0.0,1.0
2022-11-21,2.49,2.645,2.49,2.64,315888,2.49,2.645,2.49,2.64,315888,0.0,1.0
2022-11-22,2.39,2.615,2.38,2.52,240832,2.39,2.615,2.38,2.52,240832,0.0,1.0
2022-11-23,2.47,2.49,2.36,2.39,242526,2.47,2.49,2.36,2.39,242526,0.0,1.0
2022-11-25,2.5,2.51,2.475,2.48,112418,2.5,2.51,2.475,2.48,112418,0.0,1.0
2022-11-28,2.35,2.56,2.325,2.51,349156,2.35,2.56,2.325,2.51,349156,0.0,1.0
2022-11-29,2.35,2.4,2.3,2.4,351546,2.35,2.4,2.3,2.4,351546,0.0,1.0
2022-11-30,2.48,2.49,2.33,2.33,338749,2.48,2.49,2.33,2.33,338749,0.0,1.0
2022-12-01,2.48,2.58,2.445,2.45,587392,2.48,2.58,2.445,2.45,587392,0.0,1.0
2022-12-02,2.41,2.51,2.4,2.51,345245,2.41,2.51,2.4,2.51,345245,0.0,1.0
2022-12-05,2.155,2.43,2.15,2.43,431467,2.155,2.43,2.15,2.43,431467,0.0,1.0
2022-12-06,2.18,2.21,2.17,2.19,291301,2.18,2.21,2.17,2.19,291301,0.0,1.0
2022-12-07,2.14,2.195,2.04,2.18,490703,2.14,2.195,2.04,2.18,490703,0.0,1.0
2022-12-08,2.05,2.18,2.015,2.17,501718,2.05,2.18,2.015,2.17,501718,0.0,1.0
2022-12-09,2.17,2.18,2.03,2.05,433471,2.17,2.18,2.03,2.05,433471,0.0,1.0
2022-12-12,2.08,2.215,2.05,2.15,360275,2.08,2.215,2.05,2.15,360275,0.0,1.0
2022-12-13,2.21,2.28,2.12,2.15,1485843,2.21,2.28,2.12,2.15,1485843,0.0,1.0
2022-12-14,2.1,2.19,2.1,2.18,392734,2.1,2.19,2.1,2.18,392734,0.0,1.0
2022-12-15,1.94,2.05,1.92,2.05,461042,1.94,2.05,1.92,2.05,461042,0.0,1.0
2022-12-16,1.89,1.97,1.86,1.95,871682,1.89,1.97,1.86,1.95,871682,0.0,1.0
2022-12-19,1.87,1.95,1.86,1.93,582774,1.87,1.95,1.86,1.93,582774,0.0,1.0
2022-12-20,1.93,2.05,1.86,1.9,685487,1.93,2.05,1.86,1.9,685487,0.0,1.0
2022-12-21,1.91,1.95,1.89,1.95,388043,1.91,1.95,1.89,1.95,388043,0.0,1.0
2022-12-22,1.9,1.91,1.78,1.9,431421,1.9,1.91,1.78,1.9,431421,0.0,1.0
2022-12-23,1.87,1.95,1.85,1.9,239726,1.87,1.95,1.85,1.9,239726,0.0,1.0
2022-12-27,1.91,1.93,1.83,1.9,290416,1.91,1.93,1.83,1.9,290416,0.0,1.0
2022-12-28,1.86,1.94,1.85,1.9,373360,1.86,1.94,1.85,1.9,373360,0.0,1.0
2022-12-29,2.05,2.09,1.88,1.88,584614,2.05,2.09,1.88,1.88,584614,0.0,1.0
2022-12-30,2.08,2.1,1.99,2.04,327397,2.08,2.1,1.99,2.04,327397,0.0,1.0
2023-01-03,2.19,2.2275,2.11,2.11,448358,2.19,2.2275,2.11,2.11,448358,0.0,1.0
2023-01-04,2.19,2.25,2.18,2.22,305531,2.19,2.25,2.18,2.22,305531,0.0,1.0
2023-01-05,2.13,2.21,2.1,2.16,253311,2.13,2.21,2.1,2.16,253311,0.0,1.0
2023-01-06,2.14,2.16,2.11,2.15,151374,2.14,2.16,2.11,2.15,151374,0.0,1.0
2023-01-09,2.15,2.1973,2.12,2.14,375303,2.15,2.1973,2.12,2.14,375303,0.0,1.0
2023-01-10,2.18,2.19,2.12,2.16,247909,2.18,2.19,2.12,2.16,247909,0.0,1.0
2023-01-11,2.21,2.25,2.17,2.17,175752,2.21,2.25,2.17,2.17,175752,0.0,1.0
2023-01-12,2.31,2.315,2.18,2.23,285494,2.31,2.315,2.18,2.23,285494,0.0,1.0
2023-01-13,2.37,2.38,2.28,2.28,138688,2.37,2.38,2.28,2.28,138688,0.0,1.0
2023-01-17,2.27,2.375,2.2663,2.34,320682,2.27,2.375,2.2663,2.34,320682,0.0,1.0
2023-01-18,2.19,2.31,2.18,2.3,239718,2.19,2.31,2.18,2.3,239718,0.0,1.0
2023-01-19,2.4,2.425,2.14,2.16,426146,2.4,2.425,2.14,2.16,426146,0.0,1.0
2023-01-20,2.5,2.525,2.4,2.45,901643,2.5,2.525,2.4,2.45,901643,0.0,1.0
2023-01-23,2.44,2.54,2.42,2.5,320560,2.44,2.54,2.42,2.5,320560,0.0,1.0
2023-01-24,2.37,2.44,2.35,2.4,190303,2.37,2.44,2.35,2.4,190303,0.0,1.0
2023-01-25,2.42,2.42,2.32,2.34,251101,2.42,2.42,2.32,2.34,251101,0.0,1.0
2023-01-26,2.53,2.5782,2.465,2.5,948853,2.53,2.5782,2.465,2.5,948853,0.0,1.0
2023-01-27,2.67,2.69,2.505,2.51,299618,2.67,2.69,2.505,2.51,299618,0.0,1.0
2023-01-30,2.58,2.66,2.58,2.59,597710,2.58,2.66,2.58,2.59,597710,0.0,1.0
2023-01-31,2.59,2.63,2.55,2.58,339733,2.59,2.63,2.55,2.58,339733,0.0,1.0
2023-02-01,2.65,2.66,2.545,2.6,357056,2.65,2.66,2.545,2.6,357056,0.0,1.0
2023-02-02,2.85,2.9,2.685,2.69,1307079,2.85,2.9,2.685,2.69,1307079,0.0,1.0
2023-02-03,2.8,2.83,2.735,2.76,354140,2.8,2.83,2.735,2.76,354140,0.0,1.0
2023-02-06,2.69,2.78,2.645,2.76,649246,2.69,2.78,2.645,2.76,649246,0.0,1.0
2023-02-07,2.6,2.66,2.54,2.66,511391,2.6,2.66,2.54,2.66,511391,0.0,1.0
2023-02-08,2.57,2.615,2.55,2.61,263789,2.57,2.615,2.55,2.61,263789,0.0,1.0
2023-02-09,2.51,2.62,2.51,2.59,280300,2.51,2.62,2.51,2.59,280300,0.0,1.0
2023-02-10,2.68,2.68,2.49,2.51,293702,2.68,2.68,2.49,2.51,293702,0.0,1.0
2023-02-13,2.41,2.68,2.35,2.68,706203,2.41,2.68,2.35,2.68,706203,0.0,1.0
2023-02-14,2.46,2.46,2.35,2.415,370013,2.46,2.46,2.35,2.415,370013,0.0,1.0
2023-02-15,2.66,2.68,2.42,2.42,279325,2.66,2.68,2.42,2.42,279325,0.0,1.0
2023-02-16,2.59,2.65,2.57,2.58,248609,2.59,2.65,2.57,2.58,248609,0.0,1.0
2023-02-17,2.56,2.62,2.515,2.61,268970,2.56,2.62,2.515,2.61,268970,0.0,1.0
2023-02-21,2.45,2.585,2.44,2.56,375502,2.45,2.585,2.44,2.56,375502,0.0,1.0
2023-02-22,2.42,2.49,2.345,2.43,459791,2.42,2.49,2.345,2.43,459791,0.0,1.0
2023-02-23,2.43,2.505,2.39,2.42,292718,2.43,2.505,2.39,2.42,292718,0.0,1.0
2023-02-24,2.38,2.42,2.28,2.38,416495,2.38,2.42,2.28,2.38,416495,0.0,1.0
2023-02-27,2.29,2.4,2.285,2.38,282443,2.29,2.4,2.285,2.38,282443,0.0,1.0
2023-02-28,2.2,2.315,2.18,2.29,648956,2.2,2.315,2.18,2.29,648956,0.0,1.0
2023-03-01,2.23,2.28,2.2,2.2,265587,2.23,2.28,2.2,2.2,265587,0.0,1.0
2023-03-02,2.61,2.82,2.2,2.25,1765459,2.61,2.82,2.2,2.25,1765459,0.0,1.0
2023-03-03,2.47,2.7,2.4,2.61,988012,2.47,2.7,2.4,2.61,988012,0.0,1.0
2023-03-06,2.37,2.5375,2.37,2.48,417035,2.37,2.5375,2.37,2.48,417035,0.0,1.0
2023-03-07,2.26,2.44,2.24,2.39,362605,2.26,2.44,2.24,2.39,362605,0.0,1.0
2023-03-08,2.2,2.33,2.17,2.29,608171,2.2,2.33,2.17,2.29,608171,0.0,1.0
2023-03-09,2.07,2.21,2.07,2.19,441875,2.07,2.21,2.07,2.19,441875,0.0,1.0
2023-03-10,2.02,2.1,1.92,2.1,578376,2.02,2.1,1.92,2.1,578376,0.0,1.0
2023-03-13,1.92,2.03,1.9,2.02,398951,1.92,2.03,1.9,2.02,398951,0.0,1.0
2023-03-14,1.89,1.985,1.87,1.97,495409,1.89,1.985,1.87,1.97,495409,0.0,1.0
2023-03-15,1.87,1.885,1.7,1.81,403251,1.87,1.885,1.7,1.81,403251,0.0,1.0
2023-03-16,1.82,1.85,1.79,1.83,237287,1.82,1.85,1.79,1.83,237287,0.0,1.0
2023-03-17,1.74,1.8,1.66,1.78,1144962,1.74,1.8,1.66,1.78,1144962,0.0,1.0
2023-03-20,1.82,1.85,1.73,1.79,482348,1.82,1.85,1.73,1.79,482348,0.0,1.0
2023-03-21,1.92,1.95,1.865,1.88,378878,1.92,1.95,1.865,1.88,378878,0.0,1.0
2023-03-22,1.91,1.99,1.89,1.92,477378,1.91,1.99,1.89,1.92,477378,0.0,1.0
2023-03-23,1.84,1.92,1.81,1.92,395839,1.84,1.92,1.81,1.92,395839,0.0,1.0
2023-03-24,1.77,1.86,1.75,1.86,273753,1.77,1.86,1.75,1.86,273753,0.0,1.0
2023-03-27,1.75,1.78,1.68,1.76,350144,1.75,1.78,1.68,1.76,350144,0.0,1.0
2023-03-28,1.68,1.78,1.67,1.75,323532,1.68,1.78,1.67,1.75,323532,0.0,1.0
2023-03-29,1.64,1.71,1.63,1.71,219512,1.64,1.71,1.63,1.71,219512,0.0,1.0
2023-03-30,1.62,1.69,1.6,1.69,470710,1.62,1.69,1.6,1.69,470710,0.0,1.0
2023-03-31,1.58,1.66,1.56,1.62,672744,1.58,1.66,1.56,1.62,672744,0.0,1.0
2023-04-03,1.69,1.71,1.54,1.57,378089,1.69,1.71,1.54,1.57,378089,0.0,1.0
2023-04-04,1.56,1.67,1.54,1.67,701932,1.56,1.67,1.54,1.67,701932,0.0,1.0
2023-04-05,1.51,1.56,1.4,1.56,487317,1.51,1.56,1.4,1.56,487317,0.0,1.0
2023-04-06,1.58,1.73,1.54,1.62,558018,1.58,1.73,1.54,1.62,558018,0.0,1.0
2023-04-10,1.49,1.63,1.47,1.56,4052868,1.49,1.63,1.47,1.56,4052868,0.0,1.0
2023-04-11,1.45,1.5,1.43,1.49,378104,1.45,1.5,1.43,1.49,378104,0.0,1.0
2023-04-12,1.38,1.49,1.37,1.44,372421,1.38,1.49,1.37,1.44,372421,0.0,1.0
2023-04-13,1.37,1.43,1.36,1.41,580187,1.37,1.43,1.36,1.41,580187,0.0,1.0
2023-04-14,1.35,1.42,1.34,1.37,433592,1.35,1.42,1.34,1.37,433592,0.0,1.0
2023-04-17,1.26,1.35,1.25,1.33,607676,1.26,1.35,1.25,1.33,607676,0.0,1.0
2023-04-18,1.25,1.3,1.24,1.29,426799,1.25,1.3,1.24,1.29,426799,0.0,1.0
2023-04-19,1.18,1.235,1.17,1.23,429777,1.18,1.235,1.17,1.23,429777,0.0,1.0
2023-04-20,1.21,1.31,1.19,1.3,539045,1.21,1.31,1.19,1.3,539045,0.0,1.0
2023-04-21,1.15,1.22,1.15,1.19,454767,1.15,1.22,1.15,1.19,454767,0.0,1.0
2023-04-24,1.23,1.23,1.15,1.15,447570,1.23,1.23,1.15,1.15,447570,0.0,1.0
2023-04-25,1.19,1.235,1.18,1.22,255033,1.19,1.235,1.18,1.22,255033,0.0,1.0
2023-04-26,1.17,1.2,1.13,1.2,237026,1.17,1.2,1.13,1.2,237026,0.0,1.0
2023-04-27,1.2,1.2,1.13,1.18,276372,1.2,1.2,1.13,1.18,276372,0.0,1.0
2023-04-28,1.28,1.29,1.2,1.2,307956,1.28,1.29,1.2,1.2,307956,0.0,1.0
2023-05-01,1.31,1.33,1.24,1.3,191926,1.31,1.33,1.24,1.3,191926,0.0,1.0
2023-05-02,1.2,1.29,1.2,1.29,313316,1.2,1.29,1.2,1.29,313316,0.0,1.0
2023-05-03,1.18,1.24,1.18,1.21,267069,1.18,1.24,1.18,1.21,267069,0.0,1.0
2023-05-04,1.19,1.2169,1.17,1.2,274274,1.19,1.2169,1.17,1.2,274274,0.0,1.0
2023-05-05,1.23,1.25,1.18,1.19,210674,1.23,1.25,1.18,1.19,210674,0.0,1.0
2023-05-08,1.29,1.29,1.23,1.29,203383,1.29,1.29,1.23,1.29,203383,0.0,1.0
2023-05-09,1.3,1.31,1.19,1.26,551187,1.3,1.31,1.19,1.26,551187,0.0,1.0
2023-05-10,1.5,1.62,1.3,1.3,902129,1.5,1.62,1.3,1.3,902129,0.0,1.0
2023-05-11,1.44,1.46,1.27,1.46,671819,1.44,1.46,1.27,1.46,671819,0.0,1.0
2023-05-12,1.41,1.4699,1.37,1.42,686089,1.41,1.4699,1.37,1.42,686089,0.0,1.0
2023-05-15,1.54,1.62,1.39,1.39,610270,1.54,1.62,1.39,1.39,610270,0.0,1.0
2023-05-16,1.64,1.8,1.58,1.58,734903,1.64,1.8,1.58,1.58,734903,0.0,1.0
2023-05-17,1.77,1.77,1.62,1.65,337599,1.77,1.77,1.62,1.65,337599,0.0,1.0
2023-05-18,1.84,2.04,1.81,1.83,786763,1.84,2.04,1.81,1.83,786763,0.0,1.0
2023-05-19,1.82,1.92,1.805,1.88,582291,1.82,1.92,1.805,1.88,582291,0.0,1.0
2023-05-22,1.9,1.9,1.795,1.82,472971,1.9,1.9,1.795,1.82,472971,0.0,1.0
2023-05-23,1.88,2.01,1.87,1.93,576685,1.88,2.01,1.87,1.93,576685,0.0,1.0
2023-05-24,1.78,1.865,1.69,1.865,457924,1.78,1.865,1.69,1.865,457924,0.0,1.0
2023-05-25,1.91,1.94,1.8,1.8,406688,1.91,1.94,1.8,1.8,406688,0.0,1.0
2023-05-26,1.91,1.96,1.89,1.89,483729,1.91,1.96,1.89,1.89,483729,0.0,1.0
2023-05-30,2.0,2.05,1.91,1.94,418006,2.0,2.05,1.91,1.94,418006,0.0,1.0
2023-05-31,1.9,2.08,1.9,2.0,1839874,1.9,2.08,1.9,2.0,1839874,0.0,1.0
2023-06-01,1.86,1.92,1.815,1.92,304050,1.86,1.92,1.815,1.92,304050,0.0,1.0
2023-06-02,1.98,2.0,1.83,1.85,616932,1.98,2.0,1.83,1.85,616932,0.0,1.0
2023-06-05,2.11,2.18,1.96,1.98,450532,2.11,2.18,1.96,1.98,450532,0.0,1.0
2023-06-06,2.15,2.2,2.125,2.14,504419,2.15,2.2,2.125,2.14,504419,0.0,1.0
2023-06-07,2.18,2.245,2.12,2.12,481828,2.18,2.245,2.12,2.12,481828,0.0,1.0
2023-06-08,2.09,2.21,2.055,2.18,324639,2.09,2.21,2.055,2.18,324639,0.0,1.0
2023-06-09,2.11,2.12,2.01,2.1,326768,2.11,2.12,2.01,2.1,326768,0.0,1.0
2023-06-12,2.15,2.185,2.095,2.11,459530,2.15,2.185,2.095,2.11,459530,0.0,1.0
2023-06-13,2.12,2.18,2.1,2.18,304427,2.12,2.18,2.1,2.18,304427,0.0,1.0
2023-06-14,2.1,2.17,2.1,2.14,477140,2.1,2.17,2.1,2.14,477140,0.0,1.0
2023-06-15,2.2,2.2,2.1,2.11,409127,2.2,2.2,2.1,2.11,409127,0.0,1.0
2023-06-16,2.15,2.22,2.14,2.22,589980,2.15,2.22,2.14,2.22,589980,0.0,1.0
2023-06-20,2.19,2.225,2.11,2.15,244978,2.19,2.225,2.11,2.15,244978,0.0,1.0
2023-06-21,2.2,2.24,2.165,2.2,278458,2.2,2.24,2.165,2.2,278458,0.0,1.0
2023-06-22,2.21,2.22,2.16,2.21,200295,2.21,2.22,2.16,2.21,200295,0.0,1.0
2023-06-23,2.24,2.32,2.18,2.19,2007685,2.24,2.32,2.18,2.19,2007685,0.0,1.0
2023-06-26,2.28,2.34,2.2,2.22,420387,2.28,2.34,2.2,2.22,420387,0.0,1.0
2023-06-27,2.35,2.37,2.28,2.28,443775,2.35,2.37,2.28,2.28,443775,0.0,1.0
2023-06-28,2.36,2.375,2.33,2.34,458877,2.36,2.375,2.33,2.34,458877,0.0,1.0
2023-06-29,2.33,2.38,2.32,2.34,178486,2.33,2.38,2.32,2.34,178486,0.0,1.0
2023-06-30,2.34,2.39,2.31,2.35,549748,2.34,2.39,2.31,2.35,549748,0.0,1.0
2023-07-03,2.36,2.39,2.31,2.31,273884,2.36,2.39,2.31,2.31,273884,0.0,1.0
2023-07-05,2.33,2.42,2.31,2.39,368855,2.33,2.42,2.31,2.39,368855,0.0,1.0
2023-07-06,2.31,2.34,2.265,2.29,198973,2.31,2.34,2.265,2.29,198973,0.0,1.0
2023-07-07,2.36,2.39,2.31,2.31,384363,2.36,2.39,2.31,2.31,384363,0.0,1.0
2023-07-10,2.36,2.4,2.34,2.36,352121,2.36,2.4,2.34,2.36,352121,0.0,1.0
2023-07-11,2.38,2.445,2.34,2.36,656698,2.38,2.445,2.34,2.36,656698,0.0,1.0
2023-07-12,2.41,2.48,2.39,2.46,509514,2.41,2.48,2.39,2.46,509514,0.0,1.0
2023-07-13,2.5,2.53,2.41,2.43,754473,2.5,2.53,2.41,2.43,754473,0.0,1.0
2023-07-14,2.52,2.55,2.49,2.54,776402,2.52,2.55,2.49,2.54,776402,0.0,1.0
2023-07-17,2.54,2.58,2.51,2.54,445523,2.54,2.58,2.51,2.54,445523,0.0,1.0
2023-07-18,2.51,2.6,2.495,2.54,367281,2.51,2.6,2.495,2.54,367281,0.0,1.0
2023-07-19,2.48,2.52,2.46,2.51,198162,2.48,2.52,2.46,2.51,198162,0.0,1.0
2023-07-20,2.51,2.52,2.47,2.52,390983,2.51,2.52,2.47,2.52,390983,0.0,1.0
2023-07-21,2.5,2.545,2.485,2.52,497926,2.5,2.545,2.485,2.52,497926,0.0,1.0
2023-07-24,2.51,2.54,2.49,2.52,296051,2.51,2.54,2.49,2.52,296051,0.0,1.0
2023-07-25,2.6,2.625,2.4847,2.49,490127,2.6,2.625,2.4847,2.49,490127,0.0,1.0
2023-07-26,2.67,2.7,2.59,2.6,623725,2.67,2.7,2.59,2.6,623725,0.0,1.0
2023-07-27,2.5,2.73,2.48,2.7,390010,2.5,2.73,2.48,2.7,390010,0.0,1.0
2023-07-28,2.56,2.5699,2.495,2.5,271662,2.56,2.5699,2.495,2.5,271662,0.0,1.0
2023-07-31,2.59,2.63,2.57,2.57,335781,2.59,2.63,2.57,2.57,335781,0.0,1.0
2023-08-01,2.65,2.665,2.53,2.59,210214,2.65,2.665,2.53,2.59,210214,0.0,1.0
2023-08-02,2.6,2.63,2.565,2.61,248227,2.6,2.63,2.565,2.61,248227,0.0,1.0
2023-08-03,2.59,2.63,2.55,2.58,364236,2.59,2.63,2.55,2.58,364236,0.0,1.0
2023-08-04,2.37,2.555,2.31,2.4,539623,2.37,2.555,2.31,2.4,539623,0.0,1.0
2023-08-07,2.65,2.68,2.32,2.41,402963,2.65,2.68,2.32,2.41,402963,0.0,1.0
2023-08-08,2.65,2.675,2.57,2.64,329770,2.65,2.675,2.57,2.64,329770,0.0,1.0
2023-08-09,2.62,2.725,2.59,2.62,287030,2.62,2.725,2.59,2.62,287030,0.0,1.0
2023-08-10,2.57,2.675,2.56,2.63,282864,2.57,2.675,2.56,2.63,282864,0.0,1.0
2023-08-11,2.79,2.84,2.575,2.6,804174,2.79,2.84,2.575,2.6,804174,0.0,1.0
2023-08-14,2.75,2.805,2.68,2.77,312507,2.75,2.805,2.68,2.77,312507,0.0,1.0
2023-08-15,2.76,2.8,2.65,2.72,269326,2.76,2.8,2.65,2.72,269326,0.0,1.0
2023-08-16,2.77,2.86,2.74,2.74,288815,2.77,2.86,2.74,2.74,288815,0.0,1.0
2023-08-17,2.67,2.8,2.63,2.78,244798,2.67,2.8,2.63,2.78,244798,0.0,1.0
2023-08-18,2.66,2.71,2.54,2.7,200825,2.66,2.71,2.54,2.7,200825,0.0,1.0
2023-08-21,2.67,2.695,2.55,2.66,294196,2.67,2.695,2.55,2.66,294196,0.0,1.0
2023-08-22,2.66,2.78,2.6,2.69,213442,2.66,2.78,2.6,2.69,213442,0.0,1.0
2023-08-23,2.7,2.75,2.6333,2.68,322204,2.7,2.75,2.6333,2.68,322204,0.0,1.0
2023-08-24,2.66,2.73,2.65,2.68,177845,2.66,2.73,2.65,2.68,177845,0.0,1.0
2023-08-25,2.67,2.7,2.59,2.65,198619,2.67,2.7,2.59,2.65,198619,0.0,1.0
2023-08-28,2.71,2.81,2.6,2.67,338018,2.71,2.81,2.6,2.67,338018,0.0,1.0
2023-08-29,2.71,2.75,2.685,2.75,293612,2.71,2.75,2.685,2.75,293612,0.0,1.0
2023-08-30,2.81,2.84,2.715,2.74,610899,2.81,2.84,2.715,2.74,610899,0.0,1.0
2023-08-31,2.8,2.89,2.76,2.85,1995237,2.8,2.89,2.76,2.85,1995237,0.0,1.0
2023-09-01,2.91,2.93,2.78,2.78,337829,2.91,2.93,2.78,2.78,337829,0.0,1.0
2023-09-05,2.73,2.9,2.73,2.9,329597,2.73,2.9,2.73,2.9,329597,0.0,1.0
2023-09-06,2.7,2.768,2.62,2.74,338982,2.7,2.768,2.62,2.74,338982,0.0,1.0
2023-09-07,2.64,2.72,2.585,2.7,315037,2.64,2.72,2.585,2.7,315037,0.0,1.0
2023-09-08,2.7,2.745,2.635,2.68,413709,2.7,2.745,2.635,2.68,413709,0.0,1.0
2023-09-11,2.82,2.84,2.72,2.74,562457,2.82,2.84,2.72,2.74,562457,0.0,1.0
2023-09-12,2.92,2.94,2.77,2.78,908773,2.92,2.94,2.77,2.78,908773,0.0,1.0
2023-09-13,2.88,2.9462,2.8,2.9,669426,2.88,2.9462,2.8,2.9,669426,0.0,1.0
2023-09-14,2.93,2.9695,2.8601,2.9,261270,2.93,2.9695,2.8601,2.9,261270,0.0,1.0
2023-09-15,2.86,2.93,2.805,2.89,573742,2.86,2.93,2.805,2.89,573742,0.0,1.0
2023-09-18,2.85,2.89,2.84,2.87,242194,2.85,2.89,2.84,2.87,242194,0.0,1.0
2023-09-19,2.86,2.92,2.82,2.86,355604,2.86,2.92,2.82,2.86,355604,0.0,1.0
2023-09-20,2.79,2.8901,2.78,2.88,531654,2.79,2.8901,2.78,2.88,531654,0.0,1.0
2023-09-21,2.76,2.77,2.7036,2.75,548032,2.76,2.77,2.7036,2.75,548032,0.0,1.0
2023-09-22,2.79,2.835,2.76,2.76,260555,2.79,2.835,2.76,2.76,260555,0.0,1.0
2023-09-25,2.84,2.85,2.73,2.78,219445,2.84,2.85,2.73,2.78,219445,0.0,1.0
2023-09-26,2.82,2.89,2.78,2.81,311033,2.82,2.89,2.78,2.81,311033,0.0,1.0
2023-09-27,2.86,2.915,2.82,2.83,346136,2.86,2.915,2.82,2.83,346136,0.0,1.0
2023-09-28,2.81,2.94,2.8,2.86,183896,2.81,2.94,2.8,2.86,183896,0.0,1.0
2023-09-29,2.84,2.87,2.78,2.81,174734,2.84,2.87,2.78,2.81,174734,0.0,1.0
2023-10-02,2.84,2.87,2.8,2.8,264803,2.84,2.87,2.8,2.8,264803,0.0,1.0
2023-10-03,2.88,2.925,2.81,2.85,431519,2.88,2.925,2.81,2.85,431519,0.0,1.0
2023-10-04,2.9,2.94,2.82,2.88,772895,2.9,2.94,2.82,2.88,772895,0.0,1.0
2023-10-05,2.96,2.965,2.84,2.9,384451,2.96,2.965,2.84,2.9,384451,0.0,1.0
2023-10-06,2.99,3.0399,2.9,2.95,610030,2.99,3.0399,2.9,2.95,610030,0.0,1.0
2023-10-09,3.05,3.075,2.86,2.89,376858,3.05,3.075,2.86,2.89,376858,0.0,1.0
2023-10-10,3.0,3.09,2.9701,3.04,426058,3.0,3.09,2.9701,3.04,426058,0.0,1.0
2023-10-11,2.95,3.055,2.91,3.03,287313,2.95,3.055,2.91,3.03,287313,0.0,1.0
2023-10-12,2.92,3.0,2.86,2.92,318389,2.92,3.0,2.86,2.92,318389,0.0,1.0
2023-10-13,2.87,2.95,2.7616,2.93,446461,2.87,2.95,2.7616,2.93,446461,0.0,1.0
2023-10-16,2.84,2.9,2.81,2.9,424684,2.84,2.9,2.81,2.9,424684,0.0,1.0
2023-10-17,2.88,2.93,2.74,2.77,372418,2.88,2.93,2.74,2.77,372418,0.0,1.0
2023-10-18,2.7,2.86,2.69,2.86,212984,2.7,2.86,2.69,2.86,212984,0.0,1.0
2023-10-19,2.45,2.71,2.45,2.71,383695,2.45,2.71,2.45,2.71,383695,0.0,1.0
2023-10-20,2.49,2.565,2.41,2.45,453206,2.49,2.565,2.41,2.45,453206,0.0,1.0
2023-10-23,2.45,2.57,2.44,2.52,250723,2.45,2.57,2.44,2.52,250723,0.0,1.0
2023-10-24,2.4,2.525,2.37,2.47,207173,2.4,2.525,2.37,2.47,207173,0.0,1.0
2023-10-25,2.32,2.37,2.29,2.37,255955,2.32,2.37,2.29,2.37,255955,0.0,1.0
2023-10-26,2.3,2.37,2.25,2.32,424502,2.3,2.37,2.25,2.32,424502,0.0,1.0
2023-10-27,2.16,2.38,2.13,2.38,271147,2.16,2.38,2.13,2.38,271147,0.0,1.0
2023-10-30,2.25,2.3,2.17,2.2,520584,2.25,2.3,2.17,2.2,520584,0.0,1.0
2023-10-31,2.3,2.325,2.24,2.26,514902,2.3,2.325,2.24,2.26,514902,0.0,1.0
2023-11-01,2.3,2.355,2.25,2.31,283504,2.3,2.355,2.25,2.31,283504,0.0,1.0
2023-11-02,2.36,2.43,2.32,2.34,315099,2.36,2.43,2.32,2.34,315099,0.0,1.0
2023-11-03,2.4,2.43,2.36,2.4,389378,2.4,2.43,2.36,2.4,389378,0.0,1.0
2023-11-06,2.37,2.505,2.34,2.41,628763,2.37,2.505,2.34,2.41,628763,0.0,1.0
2023-11-07,2.05,2.34,2.03,2.25,1211833,2.05,2.34,2.03,2.25,1211833,0.0,1.0
2023-11-08,1.99,2.09,1.98,2.0,1119936,1.99,2.09,1.98,2.0,1119936,0.0,1.0
2023-11-09,1.95,2.09,1.93,1.96,750759,1.95,2.09,1.93,1.96,750759,0.0,1.0
2023-11-10,1.98,2.0,1.85,1.94,789253,1.98,2.0,1.85,1.94,789253,0.0,1.0
2023-11-13,2.12,2.135,1.99,2.04,844108,2.12,2.135,1.99,2.04,844108,0.0,1.0
2023-11-14,2.39,2.43,2.26,2.26,1199299,2.39,2.43,2.26,2.26,1199299,0.0,1.0
2023-11-15,2.39,2.535,2.375,2.49,868001,2.39,2.535,2.375,2.49,868001,0.0,1.0
2023-11-16,2.47,2.49,2.36,2.43,357122,2.47,2.49,2.36,2.43,357122,0.0,1.0
2023-11-17,2.5,2.59,2.48,2.58,629527,2.5,2.59,2.48,2.58,629527,0.0,1.0
2023-11-20,2.5,2.55,2.45,2.49,268380,2.5,2.55,2.45,2.49,268380,0.0,1.0
2023-11-21,2.52,2.53,2.4,2.43,235774,2.52,2.53,2.4,2.43,235774,0.0,1.0
2023-11-22,2.59,2.66,2.53,2.54,454134,2.59,2.66,2.53,2.54,454134,0.0,1.0
2023-11-24,2.69,2.74,2.6,2.6,182666,2.69,2.74,2.6,2.6,182666,0.0,1.0
2023-11-27,2.71,2.72,2.64,2.65,603600,2.71,2.72,2.64,2.65,603600,0.0,1.0
2023-11-28,2.7,2.74,2.68,2.69,739723,2.7,2.74,2.68,2.69,739723,0.0,1.0
2023-11-29,2.75,2.81,2.67,2.67,491841,2.75,2.81,2.67,2.67,491841,0.0,1.0
2023-11-30,2.75,2.8,2.73,2.77,498670,2.75,2.8,2.73,2.77,498670,0.0,1.0
2023-12-01,2.79,2.86,2.725,2.76,326430,2.79,2.86,2.725,2.76,326430,0.0,1.0
2023-12-04,2.8,2.84,2.68,2.76,428520,2.8,2.84,2.68,2.76,428520,0.0,1.0
2023-12-05,2.87,2.9,2.775,2.8,692141,2.87,2.9,2.775,2.8,692141,0.0,1.0
2023-12-06,3.0,3.06,2.85,2.92,1205609,3.0,3.06,2.85,2.92,1205609,0.0,1.0
2023-12-07,3.06,3.0899,3.0,3.02,976268,3.06,3.0899,3.0,3.02,976268,0.0,1.0
2023-12-08,3.26,3.2745,3.04,3.06,872696,3.26,3.2745,3.04,3.06,872696,0.0,1.0
2023-12-11,3.2,3.3464,3.19,3.29,1429898,3.2,3.3464,3.19,3.29,1429898,0.0,1.0
2023-12-12,3.2,3.26,3.17,3.18,1262872,3.2,3.26,3.17,3.18,1262872,0.0,1.0
2023-12-13,3.23,3.36,3.17,3.19,2028417,3.23,3.36,3.17,3.19,2028417,0.0,1.0
2023-12-14,3.57,3.59,3.3,3.3,1388567,3.57,3.59,3.3,3.3,1388567,0.0,1.0
2023-12-15,3.83,3.84,3.565,3.61,1475414,3.83,3.84,3.565,3.61,1475414,0.0,1.0
2023-12-18,3.81,3.95,3.735,3.84,756208,3.81,3.95,3.735,3.84,756208,0.0,1.0
2023-12-19,3.93,3.945,3.8,3.82,859101,3.93,3.945,3.8,3.82,859101,0.0,1.0
2023-12-20,3.85,4.05,3.85,3.95,727962,3.85,4.05,3.85,3.95,727962,0.0,1.0
2023-12-21,3.96,3.985,3.86,3.87,423205,3.96,3.985,3.86,3.87,423205,0.0,1.0
2023-12-22,3.94,4.05,3.9,3.97,461521,3.94,4.05,3.9,3.97,461521,0.0,1.0
2023-12-26,3.99,3.99,3.87,3.95,255391,3.99,3.99,3.87,3.95,255391,0.0,1.0
2023-12-27,4.01,4.04,3.9,3.99,321083,4.01,4.04,3.9,3.99,321083,0.0,1.0
2023-12-28,3.86,4.01,3.85,3.98,417027,3.86,4.01,3.85,3.98,417027,0.0,1.0
2023-12-29,3.62,3.87,3.59,3.82,963854,3.62,3.87,3.59,3.82,963854,0.0,1.0
2024-01-02,3.6,3.6999,3.58,3.62,539581,3.6,3.6999,3.58,3.62,539581,0.0,1.0
2024-01-03,3.75,3.79,3.5,3.57,978747,3.75,3.79,3.5,3.57,978747,0.0,1.0
2024-01-04,3.62,3.76,3.62,3.75,463567,3.62,3.76,3.62,3.75,463567,0.0,1.0
2024-01-05,3.61,3.7,3.47,3.67,434341,3.61,3.7,3.47,3.67,434341,0.0,1.0
2024-01-08,3.78,3.805,3.2501,3.54,742076,3.78,3.805,3.2501,3.54,742076,0.0,1.0
2024-01-09,3.72,3.805,3.65,3.65,590287,3.72,3.805,3.65,3.65,590287,0.0,1.0
2024-01-10,3.87,3.9,3.7,3.755,575373,3.87,3.9,3.7,3.755,575373,0.0,1.0
2024-01-11,3.91,3.965,3.77,3.84,574820,3.91,3.965,3.77,3.84,574820,0.0,1.0
2024-01-12,3.84,4.1262,3.805,3.97,919178,3.84,4.1262,3.805,3.97,919178,0.0,1.0
2024-01-16,3.74,3.9,3.695,3.9,527545,3.74,3.9,3.695,3.9,527545,0.0,1.0
2024-01-17,3.68,3.75,3.51,3.67,497960,3.68,3.75,3.51,3.67,497960,0.0,1.0
2024-01-18,3.72,3.79,3.67,3.79,406608,3.72,3.79,3.67,3.79,406608,0.0,1.0
2024-01-19,3.88,3.9,3.69,3.75,559962,3.88,3.9,3.69,3.75,559962,0.0,1.0
2024-01-22,3.96,4.01,3.88,3.88,503748,3.96,4.01,3.88,3.88,503748,0.0,1.0
2024-01-23,3.97,4.06,3.83,4.0,736159,3.97,4.06,3.83,4.0,736159,0.0,1.0
2024-01-24,3.92,4.135,3.9,4.0,446049,3.92,4.135,3.9,4.0,446049,0.0,1.0
2024-01-25,4.06,4.1,3.945,3.99,510370,4.06,4.1,3.945,3.99,510370,0.0,1.0
2024-01-26,4.04,4.1,4.02,4.07,496848,4.04,4.1,4.02,4.07,496848,0.0,1.0
2024-01-29,4.38,4.39,3.99,4.03,812564,4.38,4.39,3.99,4.03,812564,0.0,1.0
2024-01-30,4.23,4.375,4.19,4.36,668727,4.23,4.375,4.19,4.36,668727,0.0,1.0
2024-01-31,4.03,4.2575,4.03,4.13,810681,4.03,4.2575,4.03,4.13,810681,0.0,1.0
2024-02-01,4.14,4.22,4.031,4.22,416425,4.14,4.22,4.031,4.22,416425,0.0,1.0
2024-02-02,3.87,4.11,3.87,4.08,529521,3.87,4.11,3.87,4.08,529521,0.0,1.0
2024-02-05,3.68,3.86,3.68,3.85,438301,3.68,3.86,3.68,3.85,438301,0.0,1.0
2024-02-06,3.66,3.74,3.65,3.74,288359,3.66,3.74,3.65,3.74,288359,0.0,1.0
2024-02-07,3.99,4.04,3.6363,3.76,819297,3.99,4.04,3.6363,3.76,819297,0.0,1.0
2024-02-08,3.89,4.08,3.79,3.99,522415,3.89,4.08,3.79,3.99,522415,0.0,1.0
2024-02-09,3.95,4.0007,3.85,3.89,648354,3.95,4.0007,3.85,3.89,648354,0.0,1.0
2024-02-12,4.0,4.07,3.94,3.94,645249,4.0,4.07,3.94,3.94,645249,0.0,1.0
2024-02-13,3.75,3.91,3.72,3.85,611248,3.75,3.91,3.72,3.85,611248,0.0,1.0
2024-02-14,3.85,3.87,3.76,3.77,405872,3.85,3.87,3.76,3.77,405872,0.0,1.0
2024-02-15,4.04,4.075,3.775,3.9,642591,4.04,4.075,3.775,3.9,642591,0.0,1.0
2024-02-16,3.94,4.13,3.92,4.1,489144,3.94,4.13,3.92,4.1,489144,0.0,1.0
2024-02-20,4.02,4.045,3.82,3.87,421069,4.02,4.045,3.82,3.87,421069,0.0,1.0
2024-02-21,3.84,4.04,3.82,4.02,521335,3.84,4.04,3.82,4.02,521335,0.0,1.0
2024-02-22,3.86,3.93,3.82,3.82,397831,3.86,3.93,3.82,3.82,397831,0.0,1.0
2024-02-23,3.84,3.925,3.82,3.86,269361,3.84,3.925,3.82,3.86,269361,0.0,1.0
2024-02-26,3.87,3.92,3.8001,3.82,592211,3.87,3.92,3.8001,3.82,592211,0.0,1.0
2024-02-27,3.99,4.05,3.9,3.9,497489,3.99,4.05,3.9,3.9,497489,0.0,1.0
2024-02-28,3.78,3.96,3.77,3.93,498123,3.78,3.96,3.77,3.93,498123,0.0,1.0
2024-02-29,3.81,4.27,3.68,4.0,1183191,3.81,4.27,3.68,4.0,1183191,0.0,1.0
2024-03-01,3.86,4.005,3.84,3.93,523961,3.86,4.005,3.84,3.93,523961,0.0,1.0
2024-03-04,3.63,3.89,3.53,3.85,663580,3.63,3.89,3.53,3.85,663580,0.0,1.0
2024-03-05,3.65,3.81,3.52,3.62,584107,3.65,3.81,3.52,3.62,584107,0.0,1.0
2024-03-06,3.5,3.69,3.45,3.67,534617,3.5,3.69,3.45,3.67,534617,0.0,1.0
2024-03-07,3.74,3.79,3.6,3.62,378529,3.74,3.79,3.6,3.62,378529,0.0,1.0
2024-03-08,3.85,3.96,3.77,3.81,573207,3.85,3.96,3.77,3.81,573207,0.0,1.0
2024-03-11,3.91,3.93,3.83,3.84,350390,3.91,3.93,3.83,3.84,350390,0.0,1.0
2024-03-12,4.04,4.05,3.89,3.91,522370,4.04,4.05,3.89,3.91,522370,0.0,1.0
2024-03-13,4.05,4.11,4.0,4.0,415245,4.05,4.11,4.0,4.0,415245,0.0,1.0
2024-03-14,4.05,4.08,4.0,4.05,662444,4.05,4.08,4.0,4.05,662444,0.0,1.0
2024-03-15,4.25,4.31,4.05,4.05,1075412,4.25,4.31,4.05,4.05,1075412,0.0,1.0
2024-03-18,4.21,4.28,4.115,4.25,983261,4.21,4.28,4.115,4.25,983261,0.0,1.0
2024-03-19,4.25,4.34,4.16,4.18,853137,4.25,4.34,4.16,4.18,853137,0.0,1.0
2024-03-20,4.24,4.28,4.155,4.2,571226,4.24,4.28,4.155,4.2,571226,0.0,1.0
2024-03-21,4.22,4.32,4.2,4.24,497277,4.22,4.32,4.2,4.24,497277,0.0,1.0
2024-03-22,4.2,4.23,4.18,4.22,329181,4.2,4.23,4.18,4.22,329181,0.0,1.0
2024-03-25,4.24,4.32,4.18,4.18,405606,4.24,4.32,4.18,4.18,405606,0.0,1.0
2024-03-26,4.43,4.95,4.42,4.74,1389793,4.43,4.95,4.42,4.74,1389793,0.0,1.0
2024-03-27,4.27,4.51,4.245,4.5,798313,4.27,4.51,4.245,4.5,798313,0.0,1.0
2024-03-28,4.33,4.44,4.23,4.29,901911,4.33,4.44,4.23,4.29,901911,0.0,1.0
2024-04-01,4.29,4.445,4.25,4.39,564159,4.29,4.445,4.25,4.39,564159,0.0,1.0
2024-04-02,4.28,4.3,4.17,4.21,525420,4.28,4.3,4.17,4.21,525420,0.0,1.0
2024-04-03,4.35,4.43,4.26,4.43,552702,4.35,4.43,4.26,4.43,552702,0.0,1.0
2024-04-04,4.29,4.48,4.24,4.48,886719,4.29,4.48,4.24,4.48,886719,0.0,1.0
2024-04-05,4.26,4.405,4.24,4.27,951864,4.26,4.405,4.24,4.27,951864,0.0,1.0
2024-04-08,4.25,4.38,4.23,4.36,732405,4.25,4.38,4.23,4.36,732405,0.0,1.0
2024-04-09,4.3,4.31,4.165,4.25,797964,4.3,4.31,4.165,4.25,797964,0.0,1.0
2024-04-10,4.13,4.22,4.04,4.15,880247,4.13,4.22,4.04,4.15,880247,0.0,1.0
2024-04-11,4.33,4.395,4.05,4.05,944660,4.33,4.395,4.05,4.05,944660,0.0,1.0
2024-04-12,4.22,4.415,4.175,4.3,1004378,4.22,4.415,4.175,4.3,1004378,0.0,1.0
2024-04-15,4.12,4.28,4.09,4.22,1534236,4.12,4.28,4.09,4.22,1534236,0.0,1.0
2024-04-16,4.21,4.29,4.04,4.1,971766,4.21,4.29,4.04,4.1,971766,0.0,1.0
2024-04-17,4.26,4.31,4.24,4.24,666154,4.26,4.31,4.24,4.24,666154,0.0,1.0
2024-04-18,4.26,4.395,4.215,4.25,975227,4.26,4.395,4.215,4.25,975227,0.0,1.0
2024-04-19,4.33,4.3754,4.22,4.23,881278,4.33,4.3754,4.22,4.23,881278,0.0,1.0
2024-04-22,4.49,4.53,4.3175,4.33,880603,4.49,4.53,4.3175,4.33,880603,0.0,1.0
2024-04-23,4.68,4.82,4.51,4.51,1277341,4.68,4.82,4.51,4.51,1277341,0.0,1.0
2024-04-24,4.57,4.8196,4.51,4.71,1222358,4.57,4.8196,4.51,4.71,1222358,0.0,1.0
2024-04-25,4.55,4.6,4.39,4.51,1094188,4.55,4.6,4.39,4.51,1094188,0.0,1.0
2024-04-26,4.51,4.62,4.49,4.59,575491,4.51,4.62,4.49,4.59,575491,0.0,1.0
2024-04-29,4.33,4.535,4.32,4.51,533801,4.33,4.535,4.32,4.51,533801,0.0,1.0
2024-04-30,4.26,4.31,4.22,4.25,497299,4.26,4.31,4.22,4.25,497299,0.0,1.0
2024-05-01,4.42,4.56,4.25,4.25,760274,4.42,4.56,4.25,4.25,760274,0.0,1.0
2024-05-02,4.56,4.59,4.4,4.44,643579,4.56,4.59,4.4,4.44,643579,0.0,1.0
2024-05-03,4.55,4.71,4.535,4.66,539560,4.55,4.71,4.535,4.66,539560,0.0,1.0
2024-05-06,4.52,4.68,4.51,4.55,626633,4.52,4.68,4.51,4.55,626633,0.0,1.0
2024-05-07,4.28,4.52,4.28,4.45,623894,4.28,4.52,4.28,4.45,623894,0.0,1.0
2024-05-08,4.26,4.31,4.16,4.25,1157428,4.26,4.31,4.16,4.25,1157428,0.0,1.0
2024-05-09,3.74,3.76,3.01,3.23,2272856,3.74,3.76,3.01,3.23,2272856,0.0,1.0
2024-05-10,3.51,3.7,3.44,3.7,1292183,3.51,3.7,3.44,3.7,1292183,0.0,1.0
2024-05-13,3.42,3.66,3.3,3.47,1698892,3.42,3.66,3.3,3.47,1698892,0.0,1.0
2024-05-14,3.4,3.63,3.4,3.48,1147226,3.4,3.63,3.4,3.48,1147226,0.0,1.0
2024-05-15,3.4,3.515,3.16,3.43,2140584,3.4,3.515,3.16,3.43,2140584,0.0,1.0
2024-05-16,3.32,3.41,3.26,3.4,811820,3.32,3.41,3.26,3.4,811820,0.0,1.0
2024-05-17,3.37,3.41,3.3,3.34,805264,3.37,3.41,3.3,3.34,805264,0.0,1.0
2024-05-20,3.62,3.63,3.3375,3.35,1464893,3.62,3.63,3.3375,3.35,1464893,0.0,1.0
2024-05-21,3.52,3.65,3.49,3.59,945311,3.52,3.65,3.49,3.59,945311,0.0,1.0
2024-05-22,3.57,3.63,3.44,3.51,905093,3.57,3.63,3.44,3.51,905093,0.0,1.0
2024-05-23,3.47,3.62,3.43,3.61,781818,3.47,3.62,3.43,3.61,781818,0.0,1.0
2024-05-24,3.46,3.52,3.44,3.48,385957,3.46,3.52,3.44,3.48,385957,0.0,1.0
2024-05-28,3.54,3.57,3.483,3.5,870755,3.54,3.57,3.483,3.5,870755,0.0,1.0
2024-05-29,3.52,3.53,3.4,3.46,867173,3.52,3.53,3.4,3.46,867173,0.0,1.0
2024-05-30,3.46,3.58,3.46,3.55,936453,3.46,3.58,3.46,3.55,936453,0.0,1.0
2024-05-31,3.44,3.485,3.365,3.46,800157,3.44,3.485,3.365,3.46,800157,0.0,1.0
2024-06-03,3.24,3.48,3.23,3.48,836581,3.24,3.48,3.23,3.48,836581,0.0,1.0
2024-06-04,2.865,3.24,2.86,3.23,1267406,2.865,3.24,2.86,3.23,1267406,0.0,1.0
2024-06-05,2.93,2.93,2.715,2.83,949568,2.93,2.93,2.715,2.83,949568,0.0,1.0
2024-06-06,2.98,3.08,2.93,2.95,1098123,2.98,3.08,2.93,2.95,1098123,0.0,1.0
2024-06-07,3.02,3.12,2.925,2.96,963093,3.02,3.12,2.925,2.96,963093,0.0,1.0
2024-06-10,2.99,3.015,2.93,2.98,931623,2.99,3.015,2.93,2.98,931623,0.0,1.0
2024-06-11,3.01,3.03,2.9,2.95,707171,3.01,3.03,2.9,2.95,707171,0.0,1.0
2024-06-12,3.06,3.16,3.03,3.09,934977,3.06,3.16,3.03,3.09,934977,0.0,1.0
2024-06-13,2.93,3.11,2.785,3.07,1456687,2.93,3.11,2.785,3.07,1456687,0.0,1.0
2024-06-14,2.78,2.9,2.73,2.82,1131182,2.78,2.9,2.73,2.82,1131182,0.0,1.0
2024-06-17,2.99,3.0,2.75,2.78,982625,2.99,3.0,2.75,2.78,982625,0.0,1.0
2024-06-18,2.96,3.115,2.92,3.0,2954882,2.96,3.115,2.92,3.0,2954882,0.0,1.0
2024-06-20,2.74,2.95,2.7,2.95,2462134,2.74,2.95,2.7,2.95,2462134,0.0,1.0
2024-06-21,2.9,2.94,2.75,2.79,2970352,2.9,2.94,2.75,2.79,2970352,0.0,1.0
2024-06-24,2.87,2.96,2.81,2.88,1885352,2.87,2.96,2.81,2.88,1885352,0.0,1.0
2024-06-25,3.05,3.15,2.945,3.08,2142660,3.05,3.15,2.945,3.08,2142660,0.0,1.0
2024-06-26,3.15,3.22,3.02,3.02,1393983,3.15,3.22,3.02,3.02,1393983,0.0,1.0
2024-06-27,3.21,3.22,3.07,3.15,1445188,3.21,3.22,3.07,3.15,1445188,0.0,1.0
2024-06-28,3.22,3.335,3.2,3.21,3825417,3.22,3.335,3.2,3.21,3825417,0.0,1.0
2024-07-01,3.13,3.29,3.1,3.29,734717,3.13,3.29,3.1,3.29,734717,0.0,1.0
2024-07-02,3.18,3.18,3.095,3.13,577717,3.18,3.18,3.095,3.13,577717,0.0,1.0
2024-07-03,3.25,3.295,3.13,3.13,369298,3.25,3.295,3.13,3.13,369298,0.0,1.0
2024-07-05,3.24,3.33,3.17,3.23,812441,3.24,3.33,3.17,3.23,812441,0.0,1.0
2024-07-08,3.32,3.435,3.27,3.27,1103895,3.32,3.435,3.27,3.27,1103895,0.0,1.0
2024-07-09,3.32,3.35,3.24,3.24,628488,3.32,3.35,3.24,3.24,628488,0.0,1.0
2024-07-10,3.34,3.38,3.29,3.34,424543,3.34,3.38,3.29,3.34,424543,0.0,1.0
2024-07-11,3.64,3.64,3.4203,3.43,1133317,3.64,3.64,3.4203,3.43,1133317,0.0,1.0
2024-07-12,3.73,3.79,3.655,3.67,1033898,3.73,3.79,3.655,3.67,1033898,0.0,1.0
2024-07-15,3.92,3.935,3.75,3.76,1177654,3.92,3.935,3.75,3.76,1177654,0.0,1.0
2024-07-16,4.09,4.135,3.95,3.95,1149317,4.09,4.135,3.95,3.95,1149317,0.0,1.0
2024-07-17,3.89,4.06,3.86,4.04,1521584,3.89,4.06,3.86,4.04,1521584,0.0,1.0
2024-07-18,3.71,3.91,3.46,3.84,706150,3.71,3.91,3.46,3.84,706150,0.0,1.0
2024-07-19,3.7,3.805,3.47,3.69,884523,3.7,3.805,3.47,3.69,884523,0.0,1.0
2024-07-22,3.76,3.805,3.645,3.78,1071712,3.76,3.805,3.645,3.78,1071712,0.0,1.0
2024-07-23,3.77,3.83,3.68,3.76,553708,3.77,3.83,3.68,3.76,553708,0.0,1.0
2024-07-24,3.73,3.85,3.5,3.74,792202,3.73,3.85,3.5,3.74,792202,0.0,1.0
2024-07-25,3.67,3.92,3.52,3.74,1580418,3.67,3.92,3.52,3.74,1580418,0.0,1.0
2024-07-26,3.93,3.93,3.765,3.78,804326,3.93,3.93,3.765,3.78,804326,0.0,1.0
2024-07-29,3.89,4.025,3.855,3.92,565526,3.89,4.025,3.855,3.92,565526,0.0,1.0
2024-07-30,4.01,4.05,3.62,3.89,740967,4.01,4.05,3.62,3.89,740967,0.0,1.0
2024-07-31,4.01,4.16,3.935,4.04,1257243,4.01,4.16,3.935,4.04,1257243,0.0,1.0
2024-08-01,3.83,4.07,3.705,4.05,939806,3.83,4.07,3.705,4.05,939806,0.0,1.0
2024-08-02,3.67,3.78,3.57,3.6,929455,3.67,3.78,3.57,3.6,929455,0.0,1.0
2024-08-05,3.54,3.6,3.23,3.27,1011352,3.54,3.6,3.23,3.27,1011352,0.0,1.0
2024-08-06,3.61,3.645,3.405,3.49,1178356,3.61,3.645,3.405,3.49,1178356,0.0,1.0
2024-08-07,3.765,3.85,2.95,2.95,894336,3.765,3.85,2.95,2.95,894336,0.0,1.0
2024-08-08,3.755,3.885,3.66,3.77,551530,3.755,3.885,3.66,3.77,551530,0.0,1.0
2024-08-09,3.66,3.78,3.55,3.76,849578,3.66,3.78,3.55,3.76,849578,0.0,1.0
2024-08-12,3.62,3.72,3.555,3.63,624005,3.62,3.72,3.555,3.63,624005,0.0,1.0
2024-08-13,3.66,3.74,3.57,3.65,415842,3.66,3.74,3.57,3.65,415842,0.0,1.0
2024-08-14,3.52,3.7,3.51,3.67,346547,3.52,3.7,3.51,3.67,346547,0.0,1.0
2024-08-15,3.6,3.64,3.53,3.53,341820,3.6,3.64,3.53,3.53,341820,0.0,1.0
2024-08-16,3.59,3.6841,3.37,3.59,323813,3.59,3.6841,3.37,3.59,323813,0.0,1.0
2024-08-19,3.72,3.755,3.58,3.59,358932,3.72,3.755,3.58,3.59,358932,0.0,1.0
2024-08-20,3.665,3.71,3.555,3.71,404504,3.665,3.71,3.555,3.71,404504,0.0,1.0
2024-08-21,3.74,3.79,3.67,3.71,732032,3.74,3.79,3.67,3.71,732032,0.0,1.0
2024-08-22,3.62,3.75,3.59,3.75,342019,3.62,3.75,3.59,3.75,342019,0.0,1.0
2024-08-23,3.78,3.8,3.58,3.62,912415,3.78,3.8,3.58,3.62,912415,0.0,1.0
2024-08-26,3.77,3.89,3.75,3.8,525783,3.77,3.89,3.75,3.8,525783,0.0,1.0
2024-08-27,3.76,3.8,3.65,3.73,842042,3.76,3.8,3.65,3.73,842042,0.0,1.0
2024-08-28,3.82,3.83,3.705,3.77,408516,3.82,3.83,3.705,3.77,408516,0.0,1.0
2024-08-29,3.82,3.875,3.75,3.82,752769,3.82,3.875,3.75,3.82,752769,0.0,1.0
2024-08-30,3.87,3.9,3.47,3.82,577777,3.87,3.9,3.47,3.82,577777,0.0,1.0
2024-09-03,3.74,3.83,3.67,3.82,513434,3.74,3.83,3.67,3.82,513434,0.0,1.0
2024-09-04,3.84,3.85,3.46,3.72,584760,3.84,3.85,3.46,3.72,584760,0.0,1.0
2024-09-05,3.91,3.92,3.81,3.85,439781,3.91,3.92,3.81,3.85,439781,0.0,1.0
2024-09-06,3.74,3.96,3.71,3.9,550365,3.74,3.96,3.71,3.9,550365,0.0,1.0
2024-09-09,3.39,3.72,3.25,3.72,1369426,3.39,3.72,3.25,3.72,1369426,0.0,1.0
2024-09-10,3.62,3.63,3.35,3.38,536164,3.62,3.63,3.35,3.38,536164,0.0,1.0
2024-09-11,3.63,3.67,3.5103,3.64,409213,3.63,3.67,3.5103,3.64,409213,0.0,1.0
2024-09-12,3.67,3.695,3.57,3.64,711175,3.67,3.695,3.57,3.64,711175,0.0,1.0
2024-09-13,3.91,3.93,3.735,3.74,512141,3.91,3.93,3.735,3.74,512141,0.0,1.0
2024-09-16,3.91,3.96,3.75,3.91,495579,3.91,3.96,3.75,3.91,495579,0.0,1.0
2024-09-17,3.91,3.97,3.845,3.97,579182,3.91,3.97,3.845,3.97,579182,0.0,1.0
2024-09-18,3.89,4.1,3.66,3.9,614387,3.89,4.1,3.66,3.9,614387,0.0,1.0
2024-09-19,4.0,4.05,3.91,4.05,536735,4.0,4.05,3.91,4.05,536735,0.0,1.0
2024-09-20,3.86,4.0,3.83,3.94,4060934,3.86,4.0,3.83,3.94,4060934,0.0,1.0
2024-09-23,3.6,3.93,3.6,3.86,436236,3.6,3.93,3.6,3.86,436236,0.0,1.0
2024-09-24,3.7,3.73,3.58,3.62,408145,3.7,3.73,3.58,3.62,408145,0.0,1.0
2024-09-25,3.54,3.7,3.52,3.7,732560,3.54,3.7,3.52,3.7,732560,0.0,1.0
2024-09-26,3.5,3.61,3.48,3.6,467232,3.5,3.61,3.48,3.6,467232,0.0,1.0
2024-09-27,3.51,3.595,3.485,3.54,379422,3.51,3.595,3.485,3.54,379422,0.0,1.0
2024-09-30,3.43,3.49,3.3,3.47,1142088,3.43,3.49,3.3,3.47,1142088,0.0,1.0
2024-10-01,3.32,3.405,3.31,3.4,486769,3.32,3.405,3.31,3.4,486769,0.0,1.0
2024-10-02,3.29,3.35,3.25,3.29,331466,3.29,3.35,3.25,3.29,331466,0.0,1.0
2024-10-03,3.13,3.27,2.99,3.24,623058,3.13,3.27,2.99,3.24,623058,0.0,1.0
2024-10-04,3.06,3.21,3.06,3.19,468582,3.06,3.21,3.06,3.19,468582,0.0,1.0
2024-10-07,3.05,3.09,2.95,3.06,1395151,3.05,3.09,2.95,3.06,1395151,0.0,1.0
2024-10-08,3.14,3.16,3.035,3.05,358995,3.14,3.16,3.035,3.05,358995,0.0,1.0
2024-10-09,3.1,3.2,3.07,3.13,377271,3.1,3.2,3.07,3.13,377271,0.0,1.0
2024-10-10,3.06,3.12,3.03,3.09,231901,3.06,3.12,3.03,3.09,231901,0.0,1.0
2024-10-11,3.16,3.165,3.04,3.05,237562,3.16,3.165,3.04,3.05,237562,0.0,1.0
2024-10-14,3.27,3.275,3.12,3.15,244813,3.27,3.275,3.12,3.15,244813,0.0,1.0
2024-10-15,3.19,3.31,3.18,3.27,406849,3.19,3.31,3.18,3.27,406849,0.0,1.0
2024-10-16,3.18,3.3,3.17,3.24,380732,3.18,3.3,3.17,3.24,380732,0.0,1.0
2024-10-17,3.16,3.2,3.055,3.16,649539,3.16,3.2,3.055,3.16,649539,0.0,1.0
2024-10-18,3.14,3.35,3.12,3.18,559056,3.14,3.35,3.12,3.18,559056,0.0,1.0
2024-10-21,3.02,3.155,2.995,3.12,403811,3.02,3.155,2.995,3.12,403811,0.0,1.0
2024-10-22,3.12,3.13,3.0,3.0,454522,3.12,3.13,3.0,3.0,454522,0.0,1.0
2024-10-23,3.06,3.135,2.98,3.09,295909,3.06,3.135,2.98,3.09,295909,0.0,1.0
2024-10-24,3.1,3.145,3.08,3.09,240944,3.1,3.145,3.08,3.09,240944,0.0,1.0
2024-10-25,3.1,3.16,3.0708,3.14,236511,3.1,3.16,3.0708,3.14,236511,0.0,1.0
2024-10-28,3.17,3.24,3.16,3.16,254087,3.17,3.24,3.16,3.16,254087,0.0,1.0
2024-10-29,3.11,3.15,3.05,3.14,240167,3.11,3.15,3.05,3.14,240167,0.0,1.0
2024-10-30,3.15,3.2,3.06,3.1,259520,3.15,3.2,3.06,3.1,259520,0.0,1.0
2024-10-31,3.06,3.185,3.06,3.17,315977,3.06,3.185,3.06,3.17,315977,0.0,1.0
2024-11-01,3.21,3.27,3.07,3.07,433023,3.21,3.27,3.07,3.07,433023,0.0,1.0
2024-11-04,3.23,3.3,3.16,3.21,258908,3.23,3.3,3.16,3.21,258908,0.0,1.0
2024-11-05,3.27,3.29,3.18,3.23,319198,3.27,3.29,3.18,3.23,319198,0.0,1.0
2024-11-06,3.35,3.56,3.26,3.46,870136,3.35,3.56,3.26,3.46,870136,0.0,1.0
2024-11-07,3.73,3.74,2.92,3.25,955431,3.73,3.74,2.92,3.25,955431,0.0,1.0
2024-11-08,3.69,4.04,3.56,3.63,1297895,3.69,4.04,3.56,3.63,1297895,0.0,1.0
2024-11-11,3.3,3.725,3.29,3.72,659397,3.3,3.725,3.29,3.72,659397,0.0,1.0
2024-11-12,3.295,3.39,3.21,3.24,747661,3.295,3.39,3.21,3.24,747661,0.0,1.0
2024-11-13,3.28,3.59,3.24,3.37,760068,3.28,3.59,3.24,3.37,760068,0.0,1.0
2024-11-14,3.24,3.4,3.22,3.31,1039279,3.24,3.4,3.22,3.31,1039279,0.0,1.0
2024-11-15,3.1,3.3,3.045,3.27,828445,3.1,3.3,3.045,3.27,828445,0.0,1.0
2024-11-18,3.22,3.2493,3.1,3.1,383678,3.22,3.2493,3.1,3.1,383678,0.0,1.0
2024-11-19,3.37,3.38,3.165,3.17,311451,3.37,3.38,3.165,3.17,311451,0.0,1.0
2024-11-20,3.39,3.4,3.295,3.37,343228,3.39,3.4,3.295,3.37,343228,0.0,1.0
2024-11-21,3.44,3.49,3.32,3.395,352834,3.44,3.49,3.32,3.395,352834,0.0,1.0
2024-11-22,3.6,3.605,3.39,3.45,530194,3.6,3.605,3.39,3.45,530194,0.0,1.0
2024-11-25,3.6,3.755,3.58,3.6,620290,3.6,3.755,3.58,3.6,620290,0.0,1.0
2024-11-26,3.55,3.6,3.49,3.58,290991,3.55,3.6,3.49,3.58,290991,0.0,1.0
2024-11-27,3.51,3.66,3.5,3.59,248520,3.51,3.66,3.5,3.59,248520,0.0,1.0
2024-11-29,3.56,3.6,3.51,3.55,184116,3.56,3.6,3.51,3.55,184116,0.0,1.0
2024-12-02,3.71,3.72,3.505,3.53,651191,3.71,3.72,3.505,3.53,651191,0.0,1.0
2024-12-03,3.64,3.72,3.58,3.72,379684,3.64,3.72,3.58,3.72,379684,0.0,1.0
2024-12-04,3.57,3.64,3.56,3.64,347137,3.57,3.64,3.56,3.64,347137,0.0,1.0
2024-12-05,3.45,3.57,3.445,3.57,534017,3.45,3.57,3.445,3.57,534017,0.0,1.0
2024-12-06,3.52,3.55,3.46,3.48,287741,3.52,3.55,3.46,3.48,287741,0.0,1.0
2024-12-09,3.44,3.62,3.42,3.54,214515,3.44,3.62,3.42,3.54,214515,0.0,1.0
2024-12-10,3.49,3.525,3.3401,3.39,348393,3.49,3.525,3.3401,3.39,348393,0.0,1.0
2024-12-11,3.45,3.54,3.435,3.53,634716,3.45,3.54,3.435,3.53,634716,0.0,1.0
2024-12-12,3.47,3.48,3.38,3.44,290559,3.47,3.48,3.38,3.44,290559,0.0,1.0
2024-12-13,3.45,3.47,3.36,3.43,261394,3.45,3.47,3.36,3.43,261394,0.0,1.0
2024-12-16,3.31,3.45,3.265,3.43,419325,3.31,3.45,3.265,3.43,419325,0.0,1.0
2024-12-17,3.29,3.335,3.205,3.29,338681,3.29,3.335,3.205,3.29,338681,0.0,1.0
2024-12-18,3.12,3.37,3.045,3.29,378895,3.12,3.37,3.045,3.29,378895,0.0,1.0
2024-12-19,3.13,3.1789,3.085,3.15,265063,3.13,3.1789,3.085,3.15,265063,0.0,1.0
2024-12-20,3.11,3.195,3.06,3.1,647444,3.11,3.195,3.06,3.1,647444,0.0,1.0
2024-12-23,2.99,3.17,2.97,3.17,206045,2.99,3.17,2.97,3.17,206045,0.0,1.0
2024-12-24,3.05,3.05,2.96,3.0,104750,3.05,3.05,2.96,3.0,104750,0.0,1.0
2024-12-26,3.03,3.07,3.0,3.02,195771,3.03,3.07,3.0,3.02,195771,0.0,1.0
2024-12-27,2.97,3.015,2.83,2.99,349902,2.97,3.015,2.83,2.99,349902,0.0,1.0
2024-12-30,2.91,2.935,2.8605,2.93,141295,2.91,2.935,2.8605,2.93,141295,0.0,1.0
2024-12-31,2.92,2.98,2.875,2.95,260396,2.92,2.98,2.875,2.95,260396,0.0,1.0
2025-01-02,2.81,2.935,2.71,2.93,479380,2.81,2.935,2.71,2.93,479380,0.0,1.0
2025-01-03,2.84,2.85,2.76,2.81,263888,2.84,2.85,2.76,2.81,263888,0.0,1.0
2025-01-06,2.65,2.855,2.64,2.78,283918,2.65,2.855,2.64,2.78,283918,0.0,1.0
2025-01-07,2.66,2.72,2.625,2.67,433444,2.66,2.72,2.625,2.67,433444,0.0,1.0
2025-01-08,2.63,2.68,2.555,2.68,436661,2.63,2.68,2.555,2.68,436661,0.0,1.0
2025-01-10,2.38,2.585,2.38,2.58,381252,2.38,2.585,2.38,2.58,381252,0.0,1.0
2025-01-13,2.3,2.45,2.28,2.38,646299,2.3,2.45,2.28,2.38,646299,0.0,1.0
2025-01-14,2.3,2.36,2.22,2.36,582966,2.3,2.36,2.22,2.36,582966,0.0,1.0
2025-01-15,2.38,2.43,2.33,2.37,453283,2.38,2.43,2.33,2.37,453283,0.0,1.0
2025-01-16,2.43,2.45,2.285,2.38,599233,2.43,2.45,2.285,2.38,599233,0.0,1.0
2025-01-17,2.52,2.56,2.46,2.47,466120,2.52,2.56,2.46,2.47,466120,0.0,1.0
2025-01-21,2.61,2.62,2.49,2.54,501148,2.61,2.62,2.49,2.54,501148,0.0,1.0
2025-01-22,2.7,2.74,2.61,2.61,521870,2.7,2.74,2.61,2.61,521870,0.0,1.0
2025-01-23,2.62,2.68,2.565,2.67,582804,2.62,2.68,2.565,2.67,582804,0.0,1.0
2025-01-24,2.65,2.675,2.6,2.6,319596,2.65,2.675,2.6,2.6,319596,0.0,1.0
2025-01-27,2.9,2.95,2.625,2.63,721844,2.9,2.95,2.625,2.63,721844,0.0,1.0
2025-01-28,2.81,2.89,2.765,2.88,249214,2.81,2.89,2.765,2.88,249214,0.0,1.0
2025-01-29,2.74,2.82,2.71,2.81,283892,2.74,2.82,2.71,2.81,283892,0.0,1.0
2025-01-30,2.72,2.82,2.705,2.75,156915,2.72,2.82,2.705,2.75,156915,0.0,1.0
2025-01-31,2.64,2.73,2.59,2.71,357038,2.64,2.73,2.59,2.71,357038,0.0,1.0
2025-02-03,2.62,2.66,2.555,2.57,320203,2.62,2.66,2.555,2.57,320203,0.0,1.0
2025-02-04,2.67,2.68,2.6,2.6,205392,2.67,2.68,2.6,2.6,205392,0.0,1.0
2025-02-05,2.74,2.745,2.64,2.69,288256,2.74,2.745,2.64,2.69,288256,0.0,1.0
2025-02-06,2.74,2.825,2.725,2.76,249561,2.74,2.825,2.725,2.76,249561,0.0,1.0
2025-02-07,2.73,2.74,2.63,2.72,348608,2.73,2.74,2.63,2.72,348608,0.0,1.0
2025-02-10,2.66,2.7773,2.65,2.75,355695,2.66,2.7773,2.65,2.75,355695,0.0,1.0
2025-02-11,2.76,2.82,2.63,2.63,331461,2.76,2.82,2.63,2.63,331461,0.0,1.0
2025-02-12,2.7,2.78,2.68,2.74,205130,2.7,2.78,2.68,2.74,205130,0.0,1.0
2025-02-13,2.75,2.765,2.67,2.72,245879,2.75,2.765,2.67,2.72,245879,0.0,1.0
2025-02-14,2.71,2.84,2.695,2.78,208787,2.71,2.84,2.695,2.78,208787,0.0,1.0
2025-02-18,2.65,2.74,2.63,2.71,256392,2.65,2.74,2.63,2.71,256392,0.0,1.0
2025-02-19,2.5,2.635,2.455,2.62,333999,2.5,2.635,2.455,2.62,333999,0.0,1.0
2025-02-20,2.48,2.505,2.42,2.47,337864,2.48,2.505,2.42,2.47,337864,0.0,1.0
2025-02-21,2.45,2.561,2.445,2.52,284420,2.45,2.561,2.445,2.52,284420,0.0,1.0
2025-02-24,2.64,2.69,2.43,2.47,464690,2.64,2.69,2.43,2.47,464690,0.0,1.0
2025-02-25,2.59,2.671,2.585,2.65,379388,2.59,2.671,2.585,2.65,379388,0.0,1.0
2025-02-26,2.49,2.57,2.455,2.56,320451,2.49,2.57,2.455,2.56,320451,0.0,1.0
2025-02-27,2.5,2.54,2.445,2.54,207501,2.5,2.54,2.445,2.54,207501,0.0,1.0
2025-02-28,2.51,2.54,2.48,2.5,572271,2.51,2.54,2.48,2.5,572271,0.0,1.0
2025-03-03,2.35,2.53,2.315,2.49,368995,2.35,2.53,2.315,2.49,368995,0.0,1.0
2025-03-04,2.3,2.36,2.26,2.32,450624,2.3,2.36,2.26,2.32,450624,0.0,1.0
2025-03-05,2.39,2.4193,2.31,2.31,432695,2.39,2.4193,2.31,2.31,432695,0.0,1.0
2025-03-06,2.36,2.455,2.335,2.35,383474,2.36,2.455,2.335,2.35,383474,0.0,1.0
2025-03-07,2.15,2.4664,2.035,2.35,806281,2.15,2.4664,2.035,2.35,806281,0.0,1.0
2025-03-10,1.82,2.09,1.82,2.08,693792,1.82,2.09,1.82,2.08,693792,0.0,1.0
2025-03-11,1.605,1.8093,1.53,1.8,1507919,1.605,1.8093,1.53,1.8,1507919,0.0,1.0
2025-03-12,1.69,1.7694,1.62,1.62,1540455,1.69,1.7694,1.62,1.62,1540455,0.0,1.0
2025-03-13,1.64,2.02,1.63,1.8,2128420,1.64,2.02,1.63,1.8,2128420,0.0,1.0
2025-03-14,1.7,1.765,1.635,1.65,1034370,1.7,1.765,1.635,1.65,1034370,0.0,1.0
2025-03-17,1.58,1.76,1.56,1.68,677213,1.58,1.76,1.56,1.68,677213,0.0,1.0
2025-03-18,1.55,1.6,1.51,1.56,851184,1.55,1.6,1.51,1.56,851184,0.0,1.0
2025-03-19,1.75,1.79,1.59,1.59,1182048,1.75,1.79,1.59,1.59,1182048,0.0,1.0
2025-03-20,1.66,1.76,1.64,1.72,554117,1.66,1.76,1.64,1.72,554117,0.0,1.0
2025-03-21,1.76,1.805,1.66,1.66,2423538,1.76,1.805,1.66,1.66,2423538,0.0,1.0
2025-03-24,1.65,1.83,1.625,1.78,760312,1.65,1.83,1.625,1.78,760312,0.0,1.0
2025-03-25,1.56,1.64,1.555,1.64,540247,1.56,1.64,1.555,1.64,540247,0.0,1.0
2025-03-26,1.58,1.61,1.545,1.57,473682,1.58,1.61,1.545,1.57,473682,0.0,1.0
2025-03-27,1.59,1.71,1.55,1.57,679916,1.59,1.71,1.55,1.57,679916,0.0,1.0
2025-03-28,1.49,1.61,1.47,1.6,906568,1.49,1.61,1.47,1.6,906568,0.0,1.0
2025-03-31,1.51,1.51,1.4324,1.45,453358,1.51,1.51,1.4324,1.45,453358,0.0,1.0
2025-04-01,1.42,1.52,1.42,1.48,288096,1.42,1.52,1.42,1.48,288096,0.0,1.0
2025-04-02,1.45,1.45,1.38,1.4,256213,1.45,1.45,1.38,1.4,256213,0.0,1.0
2025-04-03,1.31,1.4269,1.3,1.38,476547,1.31,1.4269,1.3,1.38,476547,0.0,1.0
2025-04-04,1.3,1.34,1.24,1.27,563475,1.3,1.34,1.24,1.27,563475,0.0,1.0
2025-04-07,1.25,1.3,1.19,1.24,799997,1.25,1.3,1.19,1.24,799997,0.0,1.0
2025-04-08,1.14,1.321,1.13,1.28,704073,1.14,1.321,1.13,1.28,704073,0.0,1.0
2025-04-09,1.36,1.3699,1.11,1.14,851366,1.36,1.3699,1.11,1.14,851366,0.0,1.0
2025-04-10,1.28,1.37,1.22,1.36,838133,1.28,1.37,1.22,1.36,838133,0.0,1.0
2025-04-11,1.2,1.28,1.175,1.28,628867,1.2,1.28,1.175,1.28,628867,0.0,1.0
2025-04-14,1.19,1.256,1.15,1.24,695262,1.19,1.256,1.15,1.24,695262,0.0,1.0
2025-04-15,1.23,1.275,1.19,1.19,409189,1.23,1.275,1.19,1.19,409189,0.0,1.0
2025-04-16,1.25,1.27,1.18,1.21,494474,1.25,1.27,1.18,1.21,494474,0.0,1.0
2025-04-17,1.22,1.27,1.19,1.25,411578,1.22,1.27,1.19,1.25,411578,0.0,1.0
2025-04-21,1.23,1.24,1.17,1.2,382264,1.23,1.24,1.17,1.2,382264,0.0,1.0
2025-04-22,1.29,1.31,1.205,1.23,354388,1.29,1.31,1.205,1.23,354388,0.0,1.0
2025-04-23,1.31,1.395,1.285,1.36,387412,1.31,1.395,1.285,1.36,387412,0.0,1.0
2025-04-24,1.3,1.3599,1.2804,1.32,312495,1.3,1.3599,1.2804,1.32,312495,0.0,1.0
2025-04-25,1.33,1.3363,1.27,1.33,241844,1.33,1.3363,1.27,1.33,241844,0.0,1.0
2025-04-28,1.34,1.355,1.275,1.32,212503,1.34,1.355,1.275,1.32,212503,0.0,1.0
2025-04-29,1.34,1.37,1.31,1.33,359656,1.34,1.37,1.31,1.33,359656,0.0,1.0
2025-04-30,1.34,1.35,1.28,1.33,343368,1.34,1.35,1.28,1.33,343368,0.0,1.0
2025-05-01,1.32,1.41,1.305,1.34,366428,1.32,1.41,1.305,1.34,366428,0.0,1.0
2025-05-02,1.38,1.405,1.3245,1.34,226091,1.38,1.405,1.3245,1.34,226091,0.0,1.0
2025-05-05,1.33,1.38,1.32,1.38,176124,1.33,1.38,1.32,1.38,176124,0.0,1.0
2025-05-06,1.29,1.3265,1.28,1.29,181510,1.29,1.3265,1.28,1.29,181510,0.0,1.0
2025-05-07,1.3,1.35,1.27,1.35,455755,1.3,1.35,1.27,1.35,455755,0.0,1.0
2025-05-08,1.38,1.38,1.29,1.3,237695,1.38,1.38,1.29,1.3,237695,0.0,1.0
2025-05-09,1.47,1.48,1.34,1.38,655971,1.47,1.48,1.34,1.38,655971,0.0,1.0
2025-05-12,1.205,1.5508,1.2,1.48,826639,1.205,1.5508,1.2,1.48,826639,0.0,1.0
2025-05-13,1.13,1.25,1.12,1.24,678339,1.13,1.25,1.12,1.24,678339,0.0,1.0
2025-05-14,1.12,1.205,1.055,1.12,1149093,1.12,1.205,1.055,1.12,1149093,0.0,1.0
2025-05-15,1.09,1.14,1.04,1.12,586394,1.09,1.14,1.04,1.12,586394,0.0,1.0
2025-05-16,1.26,1.37,1.0804,1.12,1417532,1.26,1.37,1.0804,1.12,1417532,0.0,1.0
2025-05-19,1.24,1.28,1.205,1.22,554992,1.24,1.28,1.205,1.22,554992,0.0,1.0
2025-05-20,1.25,1.3,1.21,1.21,456069,1.25,1.3,1.21,1.21,456069,0.0,1.0
2025-05-21,1.17,1.28,1.16,1.28,506520,1.17,1.28,1.16,1.28,506520,0.0,1.0
2025-05-22,1.16,1.2,1.15,1.17,669940,1.16,1.2,1.15,1.17,669940,0.0,1.0
2025-05-23,1.12,1.15,1.11,1.14,317621,1.12,1.15,1.11,1.14,317621,0.0,1.0
2025-05-27,1.28,1.33,1.12,1.13,966064,1.28,1.33,1.12,1.13,966064,0.0,1.0
2025-05-28,1.24,1.31,1.24,1.27,289526,1.24,1.31,1.24,1.27,289526,0.0,1.0
2025-05-29,1.24,1.32,1.24,1.28,295988,1.24,1.32,1.24,1.28,295988,0.0,1.0
2025-05-30,1.19,1.27,1.16,1.24,1975076,1.19,1.27,1.16,1.24,1975076,0.0,1.0
2025-06-02,1.15,1.24,1.15,1.18,496509,1.15,1.24,1.15,1.18,496509,0.0,1.0
2025-06-03,1.35,1.365,1.17,1.17,977939,1.35,1.365,1.17,1.17,977939,0.0,1.0
2025-06-04,1.25,1.455,1.23,1.36,712763,1.25,1.455,1.23,1.36,712763,0.0,1.0
2025-06-05,1.22,1.29,1.21,1.24,364828,1.22,1.29,1.21,1.24,364828,0.0,1.0
2025-06-06,1.3,1.335,1.2449,1.26,432048,1.3,1.335,1.2449,1.26,432048,0.0,1.0
2025-06-09,1.43,1.495,1.34,1.36,606375,1.43,1.495,1.34,1.36,606375,0.0,1.0
2025-06-10,1.47,1.49,1.37,1.4,632366,1.47,1.49,1.37,1.4,632366,0.0,1.0
2025-06-11,1.65,1.74,1.44,1.45,2039224,1.65,1.74,1.44,1.45,2039224,0.0,1.0
2025-06-12,1.54,1.64,1.5293,1.62,736506,1.54,1.64,1.5293,1.62,736506,0.0,1.0
2025-06-13,1.44,1.555,1.42,1.5,694943,1.44,1.555,1.42,1.5,694943,0.0,1.0
2025-06-16,1.55,1.565,1.4307,1.45,513963,1.55,1.565,1.4307,1.45,513963,0.0,1.0
2025-06-17,1.57,1.7,1.52,1.52,551788,1.57,1.7,1.52,1.52,551788,0.0,1.0
2025-06-18,1.58,1.6,1.52,1.56,504933,1.58,1.6,1.52,1.56,504933,0.0,1.0
2025-06-20,1.63,1.695,1.54,1.62,1993053,1.63,1.695,1.54,1.62,1993053,0.0,1.0
2025-06-23,1.51,1.62,1.4492,1.62,299215,1.51,1.62,1.4492,1.62,299215,0.0,1.0
2025-06-24,1.495,1.5885,1.49,1.52,351170,1.495,1.5885,1.49,1.52,351170,0.0,1.0
2025-06-25,1.33,1.545,1.32,1.49,702499,1.33,1.545,1.32,1.49,702499,0.0,1.0
2025-06-26,1.34,1.3795,1.28,1.32,445158,1.34,1.3795,1.28,1.32,445158,0.0,1.0
2025-06-27,1.31,1.37,1.285,1.33,1504349,1.31,1.37,1.285,1.33,1504349,0.0,1.0
2025-06-30,1.32,1.36,1.3,1.31,509852,1.32,1.36,1.3,1.31,509852,0.0,1.0
2025-07-01,1.41,1.445,1.28,1.3,1895899,1.41,1.445,1.28,1.3,1895899,0.0,1.0
2025-07-02,1.55,1.56,1.3951,1.42,765541,1.55,1.56,1.3951,1.42,765541,0.0,1.0
2025-07-03,1.57,1.61,1.52,1.57,783447,1.57,1.61,1.52,1.57,783447,0.0,1.0
2025-07-07,1.55,1.67,1.52,1.55,894117,1.55,1.67,1.52,1.55,894117,0.0,1.0
2025-07-08,1.6,1.61,1.54,1.56,293357,1.6,1.61,1.54,1.56,293357,0.0,1.0
2025-07-09,1.59,1.655,1.55,1.62,291875,1.59,1.655,1.55,1.62,291875,0.0,1.0
2025-07-10,1.63,1.67,1.57,1.58,324025,1.63,1.67,1.57,1.58,324025,0.0,1.0
2025-07-11,1.54,1.63,1.53,1.63,323210,1.54,1.63,1.53,1.63,323210,0.0,1.0
2025-07-14,1.42,1.545,1.41,1.52,299972,1.42,1.545,1.41,1.52,299972,0.0,1.0
2025-07-15,1.36,1.4799,1.35,1.42,478852,1.36,1.4799,1.35,1.42,478852,0.0,1.0
2025-07-16,1.35,1.4,1.33,1.36,606885,1.35,1.4,1.33,1.36,606885,0.0,1.0
2025-07-17,1.5,1.505,1.36,1.37,3678577,1.5,1.505,1.36,1.37,3678577,0.0,1.0
2025-07-18,1.46,1.53,1.435,1.53,394057,1.46,1.53,1.435,1.53,394057,0.0,1.0
2025-07-21,1.48,1.52,1.4511,1.47,228831,1.48,1.52,1.4511,1.47,228831,0.0,1.0
2025-07-22,1.6,1.61,1.475,1.48,720932,1.6,1.61,1.475,1.48,720932,0.0,1.0
2025-07-23,1.77,1.795,1.59,1.6,1082785,1.77,1.795,1.59,1.6,1082785,0.0,1.0
2025-07-24,1.5,1.815,1.49,1.77,696023,1.5,1.815,1.49,1.77,696023,0.0,1.0
2025-07-25,1.6,1.608,1.465,1.53,397539,1.6,1.608,1.465,1.53,397539,0.0,1.0
2025-07-28,1.53,1.615,1.53,1.6,328139,1.53,1.615,1.53,1.6,328139,0.0,1.0
2025-07-29,1.43,1.555,1.415,1.55,419911,1.43,1.555,1.415,1.55,419911,0.0,1.0
2025-07-30,1.37,1.475,1.35,1.44,1305392,1.37,1.475,1.35,1.44,1305392,0.0,1.0
2025-07-31,1.37,1.4,1.3,1.36,1056729,1.37,1.4,1.3,1.36,1056729,0.0,1.0
2025-08-01,1.3,1.35,1.28,1.32,465599,1.3,1.35,1.28,1.32,465599,0.0,1.0
2025-08-04,1.36,1.37,1.28,1.3,311417,1.36,1.37,1.28,1.3,311417,0.0,1.0
2025-08-05,1.34,1.39,1.31,1.36,334352,1.34,1.39,1.31,1.36,334352,0.0,1.0
2025-08-06,1.34,1.415,1.34,1.35,1008964,1.34,1.415,1.34,1.35,1008964,0.0,1.0
2025-08-07,1.64,1.655,1.31,1.33,3493409,1.64,1.655,1.31,1.33,3493409,0.0,1.0
2025-08-08,1.84,1.88,1.635,1.64,1736921,1.84,1.88,1.635,1.64,1736921,0.0,1.0
2025-08-11,1.885,2.145,1.83,1.895,1884647,1.885,2.145,1.83,1.895,1884647,0.0,1.0
2025-08-12,1.86,1.99,1.6401,1.89,935188,1.86,1.99,1.6401,1.89,935188,0.0,1.0
2025-08-13,1.86,2.02,1.84,1.88,748990,1.86,2.02,1.84,1.88,748990,0.0,1.0
2025-08-14,1.82,1.87,1.7501,1.81,504642,1.82,1.87,1.7501,1.81,504642,0.0,1.0
2025-08-15,1.8,1.84,1.72,1.84,810364,1.8,1.84,1.72,1.84,810364,0.0,1.0
2025-08-18,1.85,1.915,1.81,1.81,893081,1.85,1.915,1.81,1.81,893081,0.0,1.0
2025-08-19,1.78,1.89,1.77,1.85,1137107,1.78,1.89,1.77,1.85,1137107,0.0,1.0
2025-08-20,1.67,1.8,1.62,1.76,642163,1.67,1.8,1.62,1.76,642163,0.0,1.0
2025-08-21,1.66,1.7,1.625,1.65,886006,1.66,1.7,1.625,1.65,886006,0.0,1.0
2025-08-22,1.89,1.95,1.686,1.7,915753,1.89,1.95,1.686,1.7,915753,0.0,1.0
2025-08-25,1.87,1.94,1.82,1.87,940971,1.87,1.94,1.82,1.87,940971,0.0,1.0
2025-08-26,1.79,1.88,1.78,1.87,1222374,1.79,1.88,1.78,1.87,1222374,0.0,1.0
2025-08-27,1.84,1.84,1.7601,1.8,312487,1.84,1.84,1.7601,1.8,312487,0.0,1.0
2025-08-28,1.84,1.9,1.8,1.85,265888,1.84,1.9,1.8,1.85,265888,0.0,1.0
2025-08-29,1.82,1.88,1.81,1.85,218807,1.82,1.88,1.81,1.85,218807,0.0,1.0
2025-09-02,1.73,1.8,1.725,1.77,391736,1.73,1.8,1.725,1.77,391736,0.0,1.0
2025-09-03,1.69,1.7408,1.69,1.72,313196,1.69,1.7408,1.69,1.72,313196,0.0,1.0
2025-09-04,1.74,1.755,1.685,1.7,415861,1.74,1.755,1.685,1.7,415861,0.0,1.0
2025-09-05,1.78,1.795,1.735,1.75,432629,1.78,1.795,1.735,1.75,432629,0.0,1.0
2025-09-08,1.92,1.93,1.76,1.78,984932,1.92,1.93,1.76,1.78,984932,0.0,1.0
2025-09-09,1.91,1.93,1.82,1.92,753255,1.91,1.93,1.82,1.92,753255,0.0,1.0
2025-09-10,1.84,1.91,1.78,1.89,660073,1.84,1.91,1.78,1.89,660073,0.0,1.0
2025-09-11,1.9,1.93,1.85,1.86,480216,1.9,1.93,1.85,1.86,480216,0.0,1.0
2025-09-12,1.9,1.92,1.85,1.88,526746,1.9,1.92,1.85,1.88,526746,0.0,1.0
2025-09-15,1.96,2.05,1.9,1.91,655165,1.96,2.05,1.9,1.91,655165,0.0,1.0
2025-09-16,1.88,1.95,1.77,1.95,638208,1.88,1.95,1.77,1.95,638208,0.0,1.0
2025-09-17,1.86,1.99,1.86,1.88,545352,1.86,1.99,1.86,1.88,545352,0.0,1.0
2025-09-18,1.89,1.94,1.86,1.88,584786,1.89,1.94,1.86,1.88,584786,0.0,1.0
2025-09-19,1.77,1.89,1.745,1.88,4817214,1.77,1.89,1.745,1.88,4817214,0.0,1.0
2025-09-22,1.74,1.77,1.7,1.74,836608,1.74,1.77,1.7,1.74,836608,0.0,1.0
2025-09-23,1.75,1.79,1.725,1.75,319261,1.75,1.79,1.725,1.75,319261,0.0,1.0
2025-09-24,1.74,1.775,1.715,1.75,408228,1.74,1.775,1.715,1.75,408228,0.0,1.0
2025-09-25,1.61,1.73,1.6,1.73,424879,1.61,1.73,1.6,1.73,424879,0.0,1.0
2025-09-26,1.56,1.62,1.55,1.62,480483,1.56,1.62,1.55,1.62,480483,0.0,1.0
2025-09-29,1.54,1.56,1.51,1.55,795176,1.54,1.56,1.51,1.55,795176,0.0,1.0
2025-09-30,1.53,1.55,1.51,1.51,408821,1.53,1.55,1.51,1.51,408821,0.0,1.0
2025-10-01,1.5,1.56,1.5,1.51,421917,1.5,1.56,1.5,1.51,421917,0.0,1.0
2025-10-02,1.46,1.5,1.44,1.5,472999,1.46,1.5,1.44,1.5,472999,0.0,1.0
2025-10-03,1.49,1.53,1.46,1.46,385898,1.49,1.53,1.46,1.46,385898,0.0,1.0
2025-10-06,1.52,1.53,1.465,1.49,616129,1.52,1.53,1.465,1.49,616129,0.0,1.0
2025-10-07,1.46,1.545,1.46,1.52,280403,1.46,1.545,1.46,1.52,280403,0.0,1.0
2025-10-08,1.5,1.55,1.46,1.47,303911,1.5,1.55,1.46,1.47,303911,0.0,1.0
2025-10-09,1.52,1.525,1.49,1.49,361460,1.52,1.525,1.49,1.49,361460,0.0,1.0
2025-10-10,1.48,1.55,1.47,1.51,477216,1.48,1.55,1.47,1.51,477216,0.0,1.0
2025-10-13,1.44,1.505,1.3806,1.46,615547,1.44,1.505,1.3806,1.46,615547,0.0,1.0
2025-10-14,1.5,1.515,1.39,1.41,405456,1.5,1.515,1.39,1.41,405456,0.0,1.0
2025-10-15,1.49,1.58,1.45,1.52,365213,1.49,1.58,1.45,1.52,365213,0.0,1.0
2025-10-16,1.44,1.52,1.43,1.49,234166,1.44,1.52,1.43,1.49,234166,0.0,1.0
2025-10-17,1.37,1.447,1.35,1.43,327452,1.37,1.447,1.35,1.43,327452,0.0,1.0
2025-10-20,1.37,1.42,1.36,1.38,617223,1.37,1.42,1.36,1.38,617223,0.0,1.0
2025-10-21,1.45,1.49,1.35,1.38,298419,1.45,1.49,1.35,1.38,298419,0.0,1.0
2025-10-22,1.44,1.47,1.42,1.47,321943,1.44,1.47,1.42,1.47,321943,0.0,1.0
2025-10-23,1.45,1.495,1.4,1.45,318785,1.45,1.495,1.4,1.45,318785,0.0,1.0
2025-10-24,1.5,1.5265,1.46,1.46,202892,1.5,1.5265,1.46,1.46,202892,0.0,1.0
2025-10-27,1.46,1.53,1.45,1.5,294674,1.46,1.53,1.45,1.5,294674,0.0,1.0
2025-10-28,1.43,1.47,1.43,1.44,241577,1.43,1.47,1.43,1.44,241577,0.0,1.0
2025-10-29,1.36,1.42,1.35,1.42,265614,1.36,1.42,1.35,1.42,265614,0.0,1.0
2025-10-30,1.295,1.415,1.28,1.34,506285,1.295,1.415,1.28,1.34,506285,0.0,1.0
2025-10-31,1.28,1.3098,1.26,1.3,683356,1.28,1.3098,1.26,1.3,683356,0.0,1.0
2025-11-03,1.27,1.3,1.24,1.3,382662,1.27,1.3,1.24,1.3,382662,0.0,1.0
2025-11-04,1.23,1.275,1.22,1.26,346009,1.23,1.275,1.22,1.26,346009,0.0,1.0
2025-11-05,1.23,1.31,1.225,1.23,1244571,1.23,1.31,1.225,1.23,1244571,0.0,1.0
2025-11-06,1.2,1.31,1.1235,1.23,1104702,1.2,1.31,1.1235,1.23,1104702,0.0,1.0
2025-11-07,1.13,1.25,1.12,1.21,593173,1.13,1.25,1.12,1.21,593173,0.0,1.0
2025-11-10,1.27,1.365,1.15,1.16,1118401,1.27,1.365,1.15,1.16,1118401,0.0,1.0
2025-11-11,1.34,1.39,1.27,1.29,825200,1.34,1.39,1.27,1.29,825200,0.0,1.0
2025-11-12,1.3,1.38,1.275,1.34,469149,1.3,1.38,1.275,1.34,469149,0.0,1.0
2025-11-13,1.2,1.31,1.19,1.3,348514,1.2,1.31,1.19,1.3,348514,0.0,1.0
2025-11-14,1.15,1.19,1.14,1.18,352380,1.15,1.19,1.14,1.18,352380,0.0,1.0
2025-11-17,1.08,1.16,1.065,1.13,409226,1.08,1.16,1.065,1.13,409226,0.0,1.0
2025-11-18,1.07,1.0991,1.05,1.08,352327,1.07,1.0991,1.05,1.08,352327,0.0,1.0
2025-11-19,1.03,1.11,1.03,1.1,412654,1.03,1.11,1.03,1.1,412654,0.0,1.0
2025-11-20,0.9583,1.08,0.95,1.07,650595,0.9583,1.08,0.95,1.07,650595,0.0,1.0
2025-11-21,0.997,1.03,0.9583,0.9583,508513,0.997,1.03,0.9583,0.9583,508513,0.0,1.0
2025-11-24,0.9103,1.02,0.904,1.02,722927,0.9103,1.02,0.904,1.02,722927,0.0,1.0
2025-11-25,0.9152,0.95,0.9039,0.9039,341878,0.9152,0.95,0.9039,0.9039,341878,0.0,1.0
2025-11-26,0.9397,0.9401,0.8953,0.91,576440,0.9397,0.9401,0.8953,0.91,576440,0.0,1.0