date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-03-10,3.514,3.79,3.16,3.16,141574,3.514,3.79,3.16,3.16,141574,0.0,1.0
2025-03-11,3.8,3.9059,3.06,3.06,86020,3.8,3.9059,3.06,3.06,86020,0.0,1.0
2025-03-12,3.7394,3.9,3.4,3.9,212288,3.7394,3.9,3.4,3.9,212288,0.0,1.0
2025-03-13,3.53,3.7,3.45,3.59,9810,3.53,3.7,3.45,3.59,9810,0.0,1.0
2025-03-14,3.78,3.8,3.45,3.6,46701,3.78,3.8,3.45,3.6,46701,0.0,1.0
2025-03-17,3.89,3.98,3.52,3.81,67350,3.89,3.98,3.52,3.81,67350,0.0,1.0
2025-03-18,3.65,3.9,3.55,3.9,32365,3.65,3.9,3.55,3.9,32365,0.0,1.0
2025-03-19,3.66,3.8,3.51,3.51,41849,3.66,3.8,3.51,3.51,41849,0.0,1.0
2025-03-20,3.68,3.755,3.51,3.68,35415,3.68,3.755,3.51,3.68,35415,0.0,1.0
2025-03-21,3.84,3.85,3.69,3.69,61743,3.84,3.85,3.69,3.69,61743,0.0,1.0
2025-03-24,3.9001,3.98,3.74,3.85,66572,3.9001,3.98,3.74,3.85,66572,0.0,1.0
2025-03-25,3.8901,3.98,3.83,3.84,37865,3.8901,3.98,3.83,3.84,37865,0.0,1.0
2025-03-26,3.96,3.96,3.96,3.96,727,3.96,3.96,3.96,3.96,727,0.0,1.0
2025-03-27,3.97,3.97,3.75,3.9253,2828,3.97,3.97,3.75,3.9253,2828,0.0,1.0
2025-03-28,4.0,4.0,3.72,3.98,8709,4.0,4.0,3.72,3.98,8709,0.0,1.0
2025-03-31,3.92,3.92,3.81,3.92,3138,3.92,3.92,3.81,3.92,3138,0.0,1.0
2025-04-01,3.8283,3.99,3.7,3.99,7312,3.8283,3.99,3.7,3.99,7312,0.0,1.0
2025-04-02,3.67,4.0,3.09,3.8,551739,3.67,4.0,3.09,3.8,551739,0.0,1.0
2025-04-03,3.49,3.79,3.2,3.55,64411,3.49,3.79,3.2,3.55,64411,0.0,1.0
2025-04-04,3.36,3.65,3.16,3.35,122365,3.36,3.65,3.16,3.35,122365,0.0,1.0
2025-04-07,2.9,3.77,2.72,3.31,59846,2.9,3.77,2.72,3.31,59846,0.0,1.0
2025-04-08,1.81,2.89,1.76,2.89,38081,1.81,2.89,1.76,2.89,38081,0.0,1.0
2025-04-09,1.975,2.1,1.7617,1.82,41563,1.975,2.1,1.7617,1.82,41563,0.0,1.0
2025-04-10,1.8,1.98,1.76,1.98,6135,1.8,1.98,1.76,1.98,6135,0.0,1.0
2025-04-11,1.71,1.9,1.47,1.8,83070,1.71,1.9,1.47,1.8,83070,0.0,1.0
2025-04-14,1.83,2.2,1.64,1.87,261941,1.83,2.2,1.64,1.87,261941,0.0,1.0
2025-04-15,1.9,2.045,1.75,1.85,34370,1.9,2.045,1.75,1.85,34370,0.0,1.0
2025-04-16,1.92,2.04,1.7386,1.81,4115,1.92,2.04,1.7386,1.81,4115,0.0,1.0
2025-04-17,1.81,2.151,1.76,1.92,86395,1.81,2.151,1.76,1.92,86395,0.0,1.0
2025-04-21,1.67,1.955,1.66,1.81,29971,1.67,1.955,1.66,1.81,29971,0.0,1.0
2025-04-22,1.77,1.96,1.71,1.96,4339,1.77,1.96,1.71,1.96,4339,0.0,1.0
2025-04-23,1.9,1.9,1.66,1.78,9982,1.9,1.9,1.66,1.78,9982,0.0,1.0
2025-04-24,1.86,1.98,1.7448,1.9,16635,1.86,1.98,1.7448,1.9,16635,0.0,1.0
2025-04-25,1.81,1.915,1.8,1.9,25130,1.81,1.915,1.8,1.9,25130,0.0,1.0
2025-04-28,2.0,2.4,1.81,1.81,25388,2.0,2.4,1.81,1.81,25388,0.0,1.0
2025-04-29,2.0002,2.18,1.81,1.97,30585,2.0002,2.18,1.81,1.97,30585,0.0,1.0
2025-04-30,1.9206,2.2213,1.92,2.17,108944,1.9206,2.2213,1.92,2.17,108944,0.0,1.0
2025-05-01,1.91,2.0481,1.9,1.9606,55134,1.91,2.0481,1.9,1.9606,55134,0.0,1.0
2025-05-02,1.95,2.06,1.95,1.95,53433,1.95,2.06,1.95,1.95,53433,0.0,1.0
2025-05-05,2.07,2.2516,1.92,1.95,103175,2.07,2.2516,1.92,1.95,103175,0.0,1.0
2025-05-06,1.91,2.44,1.655,2.07,1389212,1.91,2.44,1.655,2.07,1389212,0.0,1.0
2025-05-07,1.6501,2.02,1.55,1.89,386558,1.6501,2.02,1.55,1.89,386558,0.0,1.0
2025-05-08,1.07,1.69,1.0,1.5,855154,1.07,1.69,1.0,1.5,855154,0.0,1.0
2025-05-09,0.9489,1.16,0.9489,1.12,137959,0.9489,1.16,0.9489,1.12,137959,0.0,1.0
2025-05-12,0.8955,1.29,0.8603,1.05,279551,0.8955,1.29,0.8603,1.05,279551,0.0,1.0
2025-05-13,1.02,1.06,0.9251,0.93,148175,1.02,1.06,0.9251,0.93,148175,0.0,1.0
2025-05-14,1.19,1.29,1.1306,1.18,308239,1.19,1.29,1.1306,1.18,308239,0.0,1.0
2025-05-15,1.16,1.18,1.1252,1.15,34524,1.16,1.18,1.1252,1.15,34524,0.0,1.0
2025-05-16,1.27,1.28,1.13,1.13,21436,1.27,1.28,1.13,1.13,21436,0.0,1.0
2025-05-19,1.25,1.28,1.18,1.28,16171,1.25,1.28,1.18,1.28,16171,0.0,1.0
2025-05-20,1.2009,1.25,1.19,1.23,55437,1.2009,1.25,1.19,1.23,55437,0.0,1.0
2025-05-21,1.18,1.25,1.175,1.25,23188,1.18,1.25,1.175,1.25,23188,0.0,1.0
2025-05-22,1.19,1.25,1.13,1.2,40286,1.19,1.25,1.13,1.2,40286,0.0,1.0
2025-05-23,1.14,1.2199,1.14,1.18,27284,1.14,1.2199,1.14,1.18,27284,0.0,1.0
2025-05-27,1.2,1.24,1.15,1.17,14230,1.2,1.24,1.15,1.17,14230,0.0,1.0
2025-05-28,1.1601,1.22,1.1601,1.22,8950,1.1601,1.22,1.1601,1.22,8950,0.0,1.0
2025-05-29,1.11,1.2,1.1,1.17,23528,1.11,1.2,1.1,1.17,23528,0.0,1.0
2025-05-30,1.0299,1.0799,0.9862,1.07,26135,1.0299,1.0799,0.9862,1.07,26135,0.0,1.0
2025-06-02,0.95,1.09,0.95,1.09,29447,0.95,1.09,0.95,1.09,29447,0.0,1.0
2025-06-03,1.0,1.05,0.97,0.99,101590,1.0,1.05,0.97,0.99,101590,0.0,1.0
2025-06-04,0.959,1.02,0.9551,1.0,83409,0.959,1.02,0.9551,1.0,83409,0.0,1.0
2025-06-05,0.9305,0.9897,0.93,0.95,16732,0.9305,0.9897,0.93,0.95,16732,0.0,1.0
2025-06-06,0.94,0.99,0.9201,0.925,52204,0.94,0.99,0.9201,0.925,52204,0.0,1.0
2025-06-09,0.9284,1.0,0.9216,0.9805,31590,0.9284,1.0,0.9216,0.9805,31590,0.0,1.0
2025-06-10,0.931,0.9857,0.9201,0.94,30318,0.931,0.9857,0.9201,0.94,30318,0.0,1.0
2025-06-11,0.95,0.98,0.931,0.98,65559,0.95,0.98,0.931,0.98,65559,0.0,1.0
2025-06-12,0.9581,0.977999,0.94,0.96,20008,0.9581,0.977999,0.94,0.96,20008,0.0,1.0
2025-06-13,0.9599,0.97,0.9151,0.97,60244,0.9599,0.97,0.9151,0.97,60244,0.0,1.0
2025-06-16,0.9223,0.9786,0.915,0.9786,46328,0.9223,0.9786,0.915,0.9786,46328,0.0,1.0
2025-06-17,0.834,0.9799,0.83,0.9799,117166,0.834,0.9799,0.83,0.9799,117166,0.0,1.0
2025-06-18,0.7751,0.8601,0.7751,0.85,100039,0.7751,0.8601,0.7751,0.85,100039,0.0,1.0
2025-06-20,0.693,0.795101,0.6902,0.795101,245059,0.693,0.795101,0.6902,0.795101,245059,0.0,1.0
2025-06-23,0.72,0.7564,0.69,0.7349,96622,0.72,0.7564,0.69,0.7349,96622,0.0,1.0
2025-06-24,0.742399,0.749,0.6804,0.71,142268,0.742399,0.749,0.6804,0.71,142268,0.0,1.0
2025-06-25,0.68,0.7498,0.673,0.7498,168681,0.68,0.7498,0.673,0.7498,168681,0.0,1.0
2025-06-26,0.6358,0.686,0.5621,0.682,288411,0.6358,0.686,0.5621,0.682,288411,0.0,1.0
2025-06-27,0.71,0.8,0.6298,0.6729,1097547,0.71,0.8,0.6298,0.6729,1097547,0.0,1.0
2025-06-30,0.7,0.715,0.6596,0.715,153619,0.7,0.715,0.6596,0.715,153619,0.0,1.0
2025-07-01,0.724001,0.74,0.6821,0.6958,104019,0.724001,0.74,0.6821,0.6958,104019,0.0,1.0
2025-07-02,0.7,0.7246,0.6828,0.7023,39064,0.7,0.7246,0.6828,0.7023,39064,0.0,1.0
2025-07-03,0.681,0.7079,0.672,0.6721,76136,0.681,0.7079,0.672,0.6721,76136,0.0,1.0
2025-07-07,0.664,0.6915,0.6635,0.6762,47109,0.664,0.6915,0.6635,0.6762,47109,0.0,1.0
2025-07-08,0.662,0.6941,0.661,0.6805,36259,0.662,0.6941,0.661,0.6805,36259,0.0,1.0
2025-07-09,0.671251,0.687,0.6601,0.67,51705,0.671251,0.687,0.6601,0.67,51705,0.0,1.0
2025-07-10,0.7852,0.7852,0.673,0.6967,282288,0.7852,0.7852,0.673,0.6967,282288,0.0,1.0
2025-07-11,0.752,0.8082,0.742501,0.7616,138087,0.752,0.8082,0.742501,0.7616,138087,0.0,1.0
2025-07-14,0.8,0.91,0.7325,0.845,590186,0.8,0.91,0.7325,0.845,590186,0.0,1.0
2025-07-15,0.799699,0.8731,0.7501,0.787,290652,0.799699,0.8731,0.7501,0.787,290652,0.0,1.0
2025-07-16,0.7854,0.7968,0.7299,0.7968,291051,0.7854,0.7968,0.7299,0.7968,291051,0.0,1.0
2025-07-17,0.7367,0.8065,0.714,0.77,217547,0.7367,0.8065,0.714,0.77,217547,0.0,1.0
2025-07-18,0.6868,0.7449,0.6556,0.728,395546,0.6868,0.7449,0.6556,0.728,395546,0.0,1.0
2025-07-21,0.6422,0.759999,0.622,0.6868,299926,0.6422,0.759999,0.622,0.6868,299926,0.0,1.0
2025-07-22,0.6366,0.6423,0.6115,0.64,170462,0.6366,0.6423,0.6115,0.64,170462,0.0,1.0
2025-07-23,0.62,0.627999,0.5903,0.6175,235563,0.62,0.627999,0.5903,0.6175,235563,0.0,1.0
2025-07-24,0.5401,0.645001,0.5115,0.6051,389851,0.5401,0.645001,0.5115,0.6051,389851,0.0,1.0
2025-07-25,0.4998,0.53,0.46,0.5239,298125,0.4998,0.53,0.46,0.5239,298125,0.0,1.0
2025-07-28,0.533,0.5999,0.49,0.49,410078,0.533,0.5999,0.49,0.49,410078,0.0,1.0
2025-07-29,0.54,0.5651,0.5013,0.525,224374,0.54,0.5651,0.5013,0.525,224374,0.0,1.0
2025-07-30,0.5078,0.5427,0.4862,0.534501,239537,0.5078,0.5427,0.4862,0.534501,239537,0.0,1.0
2025-07-31,0.4624,0.5075,0.4624,0.5075,135676,0.4624,0.5075,0.4624,0.5075,135676,0.0,1.0
2025-08-01,0.4274,0.473949,0.4213,0.4624,297368,0.4274,0.473949,0.4213,0.4624,297368,0.0,1.0
2025-08-04,0.434,0.505999,0.4211,0.437,127331,0.434,0.505999,0.4211,0.437,127331,0.0,1.0
2025-08-05,0.3859,0.7,0.3708,0.434,26516977,0.3859,0.7,0.3708,0.434,26516977,0.0,1.0
2025-08-06,0.362,0.3946,0.3551,0.36,2161546,0.362,0.3946,0.3551,0.36,2161546,0.0,1.0
2025-08-07,0.3801,0.512,0.3451,0.3527,12234632,0.3801,0.512,0.3451,0.3527,12234632,0.0,1.0
2025-08-08,0.38,0.4,0.3432,0.354,1219918,0.38,0.4,0.3432,0.354,1219918,0.0,1.0
2025-08-11,0.376,0.3939,0.36,0.3686,209697,0.376,0.3939,0.36,0.3686,209697,0.0,1.0
2025-08-12,0.40445,0.42,0.372001,0.372001,304683,0.40445,0.42,0.372001,0.372001,304683,0.0,1.0
2025-08-13,0.4016,0.43,0.3851,0.4066,259082,0.4016,0.43,0.3851,0.4066,259082,0.0,1.0
2025-08-14,0.4381,0.44,0.3855,0.4019,422562,0.4381,0.44,0.3855,0.4019,422562,0.0,1.0
2025-08-15,0.441,0.45,0.4201,0.425,325881,0.441,0.45,0.4201,0.425,325881,0.0,1.0
2025-08-18,0.4201,0.442,0.41751,0.442,117489,0.4201,0.442,0.41751,0.442,117489,0.0,1.0
2025-08-19,0.4,0.439999,0.4,0.4258,114804,0.4,0.439999,0.4,0.4258,114804,0.0,1.0
2025-08-20,0.3952,0.429,0.39,0.407,109941,0.3952,0.429,0.39,0.407,109941,0.0,1.0
2025-08-21,0.4182,0.43,0.3952,0.4,105997,0.4182,0.43,0.3952,0.4,105997,0.0,1.0
2025-08-22,0.4221,0.47,0.41525,0.4167,326589,0.4221,0.47,0.41525,0.4167,326589,0.0,1.0
2025-08-25,0.4799,0.4847,0.425,0.4297,275879,0.4799,0.4847,0.425,0.4297,275879,0.0,1.0
2025-08-26,0.4429,0.48,0.44,0.4676,68825,0.4429,0.48,0.44,0.4676,68825,0.0,1.0
2025-08-27,0.408,0.4449,0.396,0.4449,192898,0.408,0.4449,0.396,0.4449,192898,0.0,1.0
2025-08-28,0.4301,0.44,0.4,0.401,66579,0.4301,0.44,0.4,0.401,66579,0.0,1.0
2025-08-29,0.4214,0.46,0.41,0.4129,239760,0.4214,0.46,0.41,0.4129,239760,0.0,1.0
2025-09-02,0.4577,0.469,0.4253,0.436,53839,0.4577,0.469,0.4253,0.436,53839,0.0,1.0
2025-09-03,0.4495,0.453,0.4311,0.453,82102,0.4495,0.453,0.4311,0.453,82102,0.0,1.0
2025-09-04,0.4299,0.55,0.41,0.4411,2615566,0.4299,0.55,0.41,0.4411,2615566,0.0,1.0
2025-09-05,0.4176,0.44,0.372,0.4125,311630,0.4176,0.44,0.372,0.4125,311630,0.0,1.0
2025-09-08,0.43,0.44,0.4001,0.4051,78200,0.43,0.44,0.4001,0.4051,78200,0.0,1.0
2025-09-09,0.4369,0.449,0.41,0.4381,268531,0.4369,0.449,0.41,0.4381,268531,0.0,1.0
2025-09-10,0.499,0.5199,0.43,0.43,302970,0.499,0.5199,0.43,0.43,302970,0.0,1.0
2025-09-11,0.4876,0.536,0.430501,0.48,554475,0.4876,0.536,0.430501,0.48,554475,0.0,1.0
2025-09-12,0.5181,0.5249,0.464159,0.464159,523971,0.5181,0.5249,0.464159,0.464159,523971,0.0,1.0
2025-09-15,0.5201,0.54,0.4808,0.4968,391914,0.5201,0.54,0.4808,0.4968,391914,0.0,1.0
2025-09-16,0.562,0.586399,0.511,0.5194,396080,0.562,0.586399,0.511,0.5194,396080,0.0,1.0
2025-09-17,0.563,0.6495,0.562,0.5719,641811,0.563,0.6495,0.562,0.5719,641811,0.0,1.0
2025-09-18,0.5634,0.616,0.5166,0.5501,214676,0.5634,0.616,0.5166,0.5501,214676,0.0,1.0
2025-09-19,0.4666,0.5946,0.45,0.5863,818633,0.4666,0.5946,0.45,0.5863,818633,0.0,1.0
2025-09-22,0.4549,0.4885,0.430501,0.46,178848,0.4549,0.4885,0.430501,0.46,178848,0.0,1.0
2025-09-23,0.456,0.499,0.45,0.455,98707,0.456,0.499,0.45,0.455,98707,0.0,1.0
2025-09-24,0.4866,0.499,0.4501,0.46475,64337,0.4866,0.499,0.4501,0.46475,64337,0.0,1.0
2025-09-25,0.47,0.49,0.45,0.48,69255,0.47,0.49,0.45,0.48,69255,0.0,1.0
2025-09-26,0.445799,0.48,0.4222,0.48,132321,0.445799,0.48,0.4222,0.48,132321,0.0,1.0
2025-09-29,0.4515,0.4589,0.423,0.4324,76496,0.4515,0.4589,0.423,0.4324,76496,0.0,1.0
2025-09-30,0.4481,0.4536,0.4286,0.4478,64441,0.4481,0.4536,0.4286,0.4478,64441,0.0,1.0
2025-10-01,0.448,0.4683,0.4333,0.4529,89680,0.448,0.4683,0.4333,0.4529,89680,0.0,1.0
2025-10-02,0.4562,0.469799,0.4337,0.4337,104332,0.4562,0.469799,0.4337,0.4337,104332,0.0,1.0
2025-10-03,0.466,0.4744,0.4512,0.4512,139313,0.466,0.4744,0.4512,0.4512,139313,0.0,1.0
2025-10-06,0.4833,0.4899,0.466,0.47,45656,0.4833,0.4899,0.466,0.47,45656,0.0,1.0
2025-10-07,0.4761,0.491,0.457,0.475,89669,0.4761,0.491,0.457,0.475,89669,0.0,1.0
2025-10-08,0.4696,0.4931,0.4451,0.4801,1283191,0.4696,0.4931,0.4451,0.4801,1283191,0.0,1.0
2025-10-09,0.478,0.5001,0.4572,0.4701,477247,0.478,0.5001,0.4572,0.4701,477247,0.0,1.0
2025-10-10,0.4901,0.51,0.455,0.499,2386940,0.4901,0.51,0.455,0.499,2386940,0.0,1.0
2025-10-13,0.4233,0.49,0.4114,0.4797,411816,0.4233,0.49,0.4114,0.4797,411816,0.0,1.0
2025-10-14,0.4187,0.4297,0.3901,0.4191,112076,0.4187,0.4297,0.3901,0.4191,112076,0.0,1.0
2025-10-15,0.4224,0.4499,0.4123,0.43,46410,0.4224,0.4499,0.4123,0.43,46410,0.0,1.0
2025-10-16,0.404,0.4442,0.404,0.414,51951,0.404,0.4442,0.404,0.414,51951,0.0,1.0
2025-10-17,0.4805,0.5032,0.3904,0.4,1868557,0.4805,0.5032,0.3904,0.4,1868557,0.0,1.0
2025-10-20,0.4319,0.4853,0.43,0.485,584839,0.4319,0.4853,0.43,0.485,584839,0.0,1.0
2025-10-21,0.4915,0.62,0.4197,0.455,9662820,0.4915,0.62,0.4197,0.455,9662820,0.0,1.0
2025-10-22,0.4424,0.4748,0.441,0.47,648630,0.4424,0.4748,0.441,0.47,648630,0.0,1.0
2025-10-23,0.44,0.466,0.4233,0.445,323610,0.44,0.466,0.4233,0.445,323610,0.0,1.0
2025-10-24,0.4457,0.4657,0.4319,0.441,147827,0.4457,0.4657,0.4319,0.441,147827,0.0,1.0
2025-10-27,0.4502,0.4584,0.4283,0.4396,240495,0.4502,0.4584,0.4283,0.4396,240495,0.0,1.0
2025-10-28,0.4409,0.4573,0.4301,0.451188,160502,0.4409,0.4573,0.4301,0.451188,160502,0.0,1.0
2025-10-29,0.4553,0.4708,0.4459,0.45,186542,0.4553,0.4708,0.4459,0.45,186542,0.0,1.0
2025-10-30,0.5671,0.6578,0.446,0.45,27255492,0.5671,0.6578,0.446,0.45,27255492,0.0,1.0
2025-10-31,0.4806,0.5885,0.4721,0.5547,1821826,0.4806,0.5885,0.4721,0.5547,1821826,0.0,1.0
2025-11-03,0.4603,0.482,0.451,0.468,557002,0.4603,0.482,0.451,0.468,557002,0.0,1.0
2025-11-04,0.4557,0.477016,0.442,0.45,282737,0.4557,0.477016,0.442,0.45,282737,0.0,1.0
2025-11-05,0.4428,0.4856,0.4351,0.4536,200091,0.4428,0.4856,0.4351,0.4536,200091,0.0,1.0
2025-11-06,0.4395,0.467681,0.42,0.443,456772,0.4395,0.467681,0.42,0.443,456772,0.0,1.0
2025-11-07,0.406,0.4302,0.4014,0.4301,275041,0.406,0.4302,0.4014,0.4301,275041,0.0,1.0
2025-11-10,0.4076,0.4289,0.39,0.4,135984,0.4076,0.4289,0.39,0.4,135984,0.0,1.0
2025-11-11,0.43205,0.4648,0.4101,0.4302,267637,0.43205,0.4648,0.4101,0.4302,267637,0.0,1.0
2025-11-12,0.4521,0.4589,0.424,0.4309,170930,0.4521,0.4589,0.424,0.4309,170930,0.0,1.0
2025-11-13,0.4481,0.4628,0.4291,0.4628,217209,0.4481,0.4628,0.4291,0.4628,217209,0.0,1.0
2025-11-14,0.4366,0.444399,0.4082,0.4196,238216,0.4366,0.444399,0.4082,0.4196,238216,0.0,1.0
2025-11-17,0.413,0.44,0.4,0.44,148123,0.413,0.44,0.4,0.44,148123,0.0,1.0
2025-11-18,0.4136,0.422281,0.4012,0.413,80107,0.4136,0.422281,0.4012,0.413,80107,0.0,1.0
2025-11-19,0.4133,0.4341,0.4133,0.428,55182,0.4133,0.4341,0.4133,0.428,55182,0.0,1.0
2025-11-20,0.3775,0.4289,0.375,0.4195,243529,0.3775,0.4289,0.375,0.4195,243529,0.0,1.0
2025-11-21,0.3711,0.3988,0.361,0.38,118359,0.3711,0.3988,0.361,0.38,118359,0.0,1.0
2025-11-24,0.424,0.494,0.3711,0.4,1213782,0.424,0.494,0.3711,0.4,1213782,0.0,1.0
2025-11-25,0.42,0.448,0.4175,0.448,97403,0.42,0.448,0.4175,0.448,97403,0.0,1.0
2025-11-26,0.4153,0.4326,0.4071,0.43,147867,0.4153,0.4326,0.4071,0.43,147867,0.0,1.0