date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-01-04,8.69,9.365,8.53,9.33,300074,86.9,93.65,85.3,93.3,30007.4,0.0,1.0
2016-01-05,8.8,8.96,8.47,8.75,157720,88.0,89.6,84.7,87.5,15772,0.0,1.0
2016-01-06,7.95,8.64,7.82,8.64,306653,79.5,86.4,78.2,86.4,30665.3,0.0,1.0
2016-01-07,7.51,8.215,7.26,7.74,284901,75.1,82.15,72.6,77.4,28490.1,0.0,1.0
2016-01-08,7.28,7.83,7.17,7.6,385484,72.8,78.3,71.7,76.0,38548.4,0.0,1.0
2016-01-11,6.65,7.32,6.455,7.32,363628,66.5,73.2,64.55,73.2,36362.8,0.0,1.0
2016-01-12,6.33,7.01,6.06,6.77,445693,63.3,70.1,60.6,67.7,44569.3,0.0,1.0
2016-01-13,6.02,6.394,5.98,6.37,579257,60.2,63.94,59.8,63.7,57925.7,0.0,1.0
2016-01-14,6.0,6.2,5.72,6.11,536665,60.0,62.0,57.2,61.1,53666.5,0.0,1.0
2016-01-15,6.07,6.09,5.73,5.79,361404,60.7,60.9,57.3,57.9,36140.4,0.0,1.0
2016-01-19,5.75,6.33,5.54,6.18,405397,57.5,63.3,55.4,61.8,40539.7,0.0,1.0
2016-01-20,6.18,6.29,5.41,5.58,513498,61.8,62.9,54.1,55.8,51349.8,0.0,1.0
2016-01-21,6.24,6.4,5.92,6.22,332018,62.4,64.0,59.2,62.2,33201.8,0.0,1.0
2016-01-22,6.42,6.62,6.17,6.38,301597,64.2,66.2,61.7,63.8,30159.7,0.0,1.0
2016-01-25,6.38,6.6,6.29,6.36,243143,63.8,66.0,62.9,63.6,24314.3,0.0,1.0
2016-01-26,6.5,6.51,5.96,6.4,315625,65.0,65.1,59.6,64.0,31562.5,0.0,1.0
2016-01-27,6.3,6.59,6.16,6.48,274495,63.0,65.9,61.6,64.8,27449.5,0.0,1.0
2016-01-28,5.84,6.51,5.74,6.34,291013,58.4,65.1,57.4,63.4,29101.3,0.0,1.0
2016-01-29,6.0,6.24,5.7105,5.84,412196,60.0,62.4,57.105,58.4,41219.6,0.0,1.0
2016-02-01,5.22,6.0,5.0701,5.94,650952,52.2,60.0,50.701,59.4,65095.2,0.0,1.0
2016-02-02,4.815,5.21,4.75,5.05,461906,48.15,52.1,47.5,50.5,46190.6,0.0,1.0
2016-02-03,4.7,4.89,4.525,4.89,671556,47.0,48.9,45.25,48.9,67155.6,0.0,1.0
2016-02-04,4.71,5.01,4.6,4.67,316912,47.1,50.1,46.0,46.7,31691.2,0.0,1.0
2016-02-05,4.44,4.85,4.42,4.67,580985,44.4,48.5,44.2,46.7,58098.5,0.0,1.0
2016-02-08,4.19,4.38,4.1,4.36,715778,41.9,43.8,41.0,43.6,71577.8,0.0,1.0
2016-02-09,4.15,4.27,4.0,4.1,422030,41.5,42.7,40.0,41.0,42203,0.0,1.0
2016-02-10,4.57,4.69,4.11,4.18,1250314,45.7,46.9,41.1,41.8,125031.4,0.0,1.0
2016-02-11,4.75,4.89,4.17,4.48,1017820,47.5,48.9,41.7,44.8,101782,0.0,1.0
2016-02-12,4.8,4.9,4.64,4.8,365541,48.0,49.0,46.4,48.0,36554.1,0.0,1.0
2016-02-16,4.96,4.995,4.67,4.84,476351,49.6,49.95,46.7,48.4,47635.1,0.0,1.0
2016-02-17,5.2,5.32,4.88,5.02,504672,52.0,53.2,48.8,50.2,50467.2,0.0,1.0
2016-02-18,5.25,5.33,4.97,5.2,378234,52.5,53.3,49.7,52.0,37823.4,0.0,1.0
2016-02-19,5.5,5.55,4.92,5.2,451256,55.0,55.5,49.2,52.0,45125.6,0.0,1.0
2016-02-22,5.51,5.69,5.26,5.56,517452,55.1,56.9,52.6,55.6,51745.2,0.0,1.0
2016-02-23,5.35,5.569,5.26,5.49,417270,53.5,55.69,52.6,54.9,41727,0.0,1.0
2016-02-24,5.29,5.38,5.02,5.3,287766,52.9,53.8,50.2,53.0,28776.6,0.0,1.0
2016-02-25,5.3,5.51,5.15,5.3,219060,53.0,55.1,51.5,53.0,21906,0.0,1.0
2016-02-26,5.53,5.55,5.14,5.34,294315,55.3,55.5,51.4,53.4,29431.5,0.0,1.0
2016-02-29,5.12,5.57,5.05,5.53,482925,51.2,55.7,50.5,55.3,48292.5,0.0,1.0
2016-03-01,5.44,5.46,4.96,5.16,334883,54.4,54.6,49.6,51.6,33488.3,0.0,1.0
2016-03-02,5.7,5.85,5.16,5.44,460477,57.0,58.5,51.6,54.4,46047.7,0.0,1.0
2016-03-03,5.33,5.82,5.3,5.59,544386,53.3,58.2,53.0,55.9,54438.6,0.0,1.0
2016-03-04,5.36,5.49,5.12,5.18,363890,53.6,54.9,51.2,51.8,36389,0.0,1.0
2016-03-07,5.66,5.81,5.09,5.35,387650,56.6,58.1,50.9,53.5,38765,0.0,1.0
2016-03-08,5.18,5.7,5.16,5.66,279304,51.8,57.0,51.6,56.6,27930.4,0.0,1.0
2016-03-09,5.12,5.2476,5.0,5.2,447215,51.2,52.476,50.0,52.0,44721.5,0.0,1.0
2016-03-10,5.07,5.35,5.04,5.17,299861,50.7,53.5,50.4,51.7,29986.1,0.0,1.0
2016-03-11,5.18,5.2,4.98,5.16,440017,51.8,52.0,49.8,51.6,44001.7,0.0,1.0
2016-03-14,5.28,5.35,5.13,5.18,190823,52.8,53.5,51.3,51.8,19082.3,0.0,1.0
2016-03-15,4.87,5.21,4.85,5.21,339836,48.7,52.1,48.5,52.1,33983.6,0.0,1.0
2016-03-16,4.9,4.98,4.81,4.86,234651,49.0,49.8,48.1,48.6,23465.1,0.0,1.0
2016-03-17,4.99,5.0449,4.66,4.9,263495,49.9,50.449,46.6,49.0,26349.5,0.0,1.0
2016-03-18,5.21,5.25,4.83,5.03,434530,52.1,52.5,48.3,50.3,43453,0.0,1.0
2016-03-21,5.38,5.47,5.03,5.17,269073,53.8,54.7,50.3,51.7,26907.3,0.0,1.0
2016-03-22,5.4,5.56,5.19,5.34,232220,54.0,55.6,51.9,53.4,23222,0.0,1.0
2016-03-23,4.96,5.58,4.94,5.36,407698,49.6,55.8,49.4,53.6,40769.8,0.0,1.0
2016-03-24,5.09,5.255,4.77,4.89,226187,50.9,52.55,47.7,48.9,22618.7,0.0,1.0
2016-03-28,5.0,5.14,4.86,5.06,296142,50.0,51.4,48.6,50.6,29614.2,0.0,1.0
2016-03-29,5.08,5.1,4.84,4.99,361970,50.8,51.0,48.4,49.9,36197,0.0,1.0
2016-03-30,4.97,5.23,4.85,5.09,396959,49.7,52.3,48.5,50.9,39695.9,0.0,1.0
2016-03-31,5.17,5.39,4.94,5.01,363658,51.7,53.9,49.4,50.1,36365.8,0.0,1.0
2016-04-01,5.2,5.27,5.04,5.09,277673,52.0,52.7,50.4,50.9,27767.3,0.0,1.0
2016-04-04,5.41,5.5,5.12,5.22,448174,54.1,55.0,51.2,52.2,44817.4,0.0,1.0
2016-04-05,5.35,5.45,5.25,5.37,162926,53.5,54.5,52.5,53.7,16292.6,0.0,1.0
2016-04-06,5.49,5.65,5.31,5.38,403456,54.9,56.5,53.1,53.8,40345.6,0.0,1.0
2016-04-07,5.29,5.5475,5.25,5.46,292456,52.9,55.475,52.5,54.6,29245.6,0.0,1.0
2016-04-08,5.2,5.39,5.18,5.39,329174,52.0,53.9,51.8,53.9,32917.4,0.0,1.0
2016-04-11,5.11,5.33,5.075,5.22,186411,51.1,53.3,50.75,52.2,18641.1,0.0,1.0
2016-04-12,5.09,5.22,5.0,5.12,218736,50.9,52.2,50.0,51.2,21873.6,0.0,1.0
2016-04-13,5.34,5.43,5.1,5.19,345711,53.4,54.3,51.0,51.9,34571.1,0.0,1.0
2016-04-14,5.3,5.46,5.26,5.36,260371,53.0,54.6,52.6,53.6,26037.1,0.0,1.0
2016-04-15,5.36,5.47,5.177,5.28,260877,53.6,54.7,51.77,52.8,26087.7,0.0,1.0
2016-04-18,5.58,5.61,5.27,5.46,354270,55.8,56.1,52.7,54.6,35427,0.0,1.0
2016-04-19,5.53,5.74,5.27,5.65,297257,55.3,57.4,52.7,56.5,29725.7,0.0,1.0
2016-04-20,5.65,5.71,5.52,5.56,196448,56.5,57.1,55.2,55.6,19644.8,0.0,1.0
2016-04-21,6.11,6.16,5.67,5.67,402998,61.1,61.6,56.7,56.7,40299.8,0.0,1.0
2016-04-22,6.24,6.27,5.99,6.14,199965,62.4,62.7,59.9,61.4,19996.5,0.0,1.0
2016-04-25,6.11,6.31,5.99,6.25,194585,61.1,63.1,59.9,62.5,19458.5,0.0,1.0
2016-04-26,6.14,6.22,6.025,6.1,165866,61.4,62.2,60.25,61.0,16586.6,0.0,1.0
2016-04-27,5.75,6.12,5.71,6.11,430198,57.5,61.2,57.1,61.1,43019.8,0.0,1.0
2016-04-28,5.68,5.79,5.61,5.75,350532,56.8,57.9,56.1,57.5,35053.2,0.0,1.0
2016-04-29,5.64,5.86,5.58,5.68,220164,56.4,58.6,55.8,56.8,22016.4,0.0,1.0
2016-05-02,5.7,5.76,5.49,5.67,229580,57.0,57.6,54.9,56.7,22958,0.0,1.0
2016-05-03,5.37,5.675,5.36,5.62,204756,53.7,56.75,53.6,56.2,20475.6,0.0,1.0
2016-05-04,4.99,5.35,4.97,5.3,217314,49.9,53.5,49.7,53.0,21731.4,0.0,1.0
2016-05-05,4.83,5.26,4.75,5.05,326619,48.3,52.6,47.5,50.5,32661.9,0.0,1.0
2016-05-06,4.14,4.83,4.1,4.7,542078,41.4,48.3,41.0,47.0,54207.8,0.0,1.0
2016-05-09,4.03,4.15,3.89,4.15,374860,40.3,41.5,38.9,41.5,37486,0.0,1.0
2016-05-10,4.32,4.4,3.95,4.08,220474,43.2,44.0,39.5,40.8,22047.4,0.0,1.0
2016-05-11,4.14,4.3,4.13,4.3,283231,41.4,43.0,41.3,43.0,28323.1,0.0,1.0
2016-05-12,3.88,4.8,3.8,4.8,126710,38.8,48.0,38.0,48.0,12671,0.0,1.0
2016-05-13,3.64,3.89,3.62,3.89,371200,36.4,38.9,36.2,38.9,37120,0.0,1.0
2016-05-16,3.86,3.9,3.65,3.66,240119,38.6,39.0,36.5,36.6,24011.9,0.0,1.0
2016-05-17,3.86,4.04,3.72,3.75,287449,38.6,40.4,37.2,37.5,28744.9,0.0,1.0
2016-05-18,4.08,4.1,3.75,3.79,202568,40.8,41.0,37.5,37.9,20256.8,0.0,1.0
2016-05-19,3.92,4.18,3.84,4.03,169440,39.2,41.8,38.4,40.3,16944,0.0,1.0
2016-05-20,4.09,4.2,3.95,3.96,196559,40.9,42.0,39.5,39.6,19655.9,0.0,1.0
2016-05-23,4.33,4.5,4.09,4.1,175121,43.3,45.0,40.9,41.0,17512.1,0.0,1.0
2016-05-24,4.42,4.58,4.21,4.35,481013,44.2,45.8,42.1,43.5,48101.3,0.0,1.0
2016-05-25,4.32,4.59,4.18,4.22,132693,43.2,45.9,41.8,42.2,13269.3,0.0,1.0
2016-05-26,4.24,4.39,4.16,4.32,128281,42.4,43.9,41.6,43.2,12828.1,0.0,1.0
2016-05-27,4.5,4.56,4.17,4.31,205946,45.0,45.6,41.7,43.1,20594.6,0.0,1.0
2016-05-31,4.52,4.69,4.48,4.54,144845,45.2,46.9,44.8,45.4,14484.5,0.0,1.0
2016-06-01,4.52,4.7,4.49,4.51,170745,45.2,47.0,44.9,45.1,17074.5,0.0,1.0
2016-06-02,4.68,4.7,4.344,4.53,132693,46.8,47.0,43.44,45.3,13269.3,0.0,1.0
2016-06-03,4.46,4.69,4.37,4.67,87153,44.6,46.9,43.7,46.7,8715.3,0.0,1.0
2016-06-06,4.46,4.66,4.33,4.51,163122,44.6,46.6,43.3,45.1,16312.2,0.0,1.0
2016-06-07,4.52,4.6,4.35,4.41,111618,45.2,46.0,43.5,44.1,11161.8,0.0,1.0
2016-06-08,4.17,4.39,4.14,4.36,216926,41.7,43.9,41.4,43.6,21692.6,0.0,1.0
2016-06-09,3.92,4.19,3.9,4.14,173269,39.2,41.9,39.0,41.4,17326.9,0.0,1.0
2016-06-10,3.89,4.0,3.76,3.91,196426,38.9,40.0,37.6,39.1,19642.6,0.0,1.0
2016-06-13,3.7,3.95,3.6,3.83,302914,37.0,39.5,36.0,38.3,30291.4,0.0,1.0
2016-06-14,3.44,3.73,3.4,3.68,220655,34.4,37.3,34.0,36.8,22065.5,0.0,1.0
2016-06-15,3.44,3.525,3.39,3.46,120332,34.4,35.25,33.9,34.6,12033.2,0.0,1.0
2016-06-16,3.5,3.53,3.31,3.45,83908,35.0,35.3,33.1,34.5,8390.8,0.0,1.0
2016-06-17,3.31,3.52,3.3,3.52,341975,33.1,35.2,33.0,35.2,34197.5,0.0,1.0
2016-06-20,3.34,3.49,3.315,3.38,118009,33.4,34.9,33.15,33.8,11800.9,0.0,1.0
2016-06-21,3.27,3.43,3.2,3.33,109037,32.7,34.3,32.0,33.3,10903.7,0.0,1.0
2016-06-22,3.31,3.47,3.2,3.28,95993,33.1,34.7,32.0,32.8,9599.3,0.0,1.0
2016-06-23,3.55,3.56,3.26,3.31,145727,35.5,35.6,32.6,33.1,14572.7,0.0,1.0
2016-06-24,3.23,3.43,3.2,3.37,858073,32.3,34.3,32.0,33.7,85807.3,0.0,1.0
2016-06-27,3.02,3.33,3.0,3.21,231159,30.2,33.3,30.0,32.1,23115.9,0.0,1.0
2016-06-28,3.27,3.31,3.1,3.1,128335,32.7,33.1,31.0,31.0,12833.5,0.0,1.0
2016-06-29,3.26,3.35,3.22,3.29,179009,32.6,33.5,32.2,32.9,17900.9,0.0,1.0
2016-06-30,3.16,3.36,3.13,3.26,155514,31.6,33.6,31.3,32.6,15551.4,0.0,1.0
2016-07-01,3.33,3.3799,3.14,3.14,275455,33.3,33.799,31.4,31.4,27545.5,0.0,1.0
2016-07-05,3.17,3.3999,3.12,3.34,94742,31.7,33.999,31.2,33.4,9474.2,0.0,1.0
2016-07-06,3.12,3.25,3.06,3.15,156115,31.2,32.5,30.6,31.5,15611.5,0.0,1.0
2016-07-07,3.19,3.24,3.11,3.16,128823,31.9,32.4,31.1,31.6,12882.3,0.0,1.0
2016-07-08,3.38,3.47,3.24,3.26,209243,33.8,34.7,32.4,32.6,20924.3,0.0,1.0
2016-07-11,3.34,3.4783,3.32,3.42,90634,33.4,34.783,33.2,34.2,9063.4,0.0,1.0
2016-07-12,3.39,3.44,3.33,3.37,135807,33.9,34.4,33.3,33.7,13580.7,0.0,1.0
2016-07-13,3.14,3.43,3.13,3.41,128438,31.4,34.3,31.3,34.1,12843.8,0.0,1.0
2016-07-14,3.04,3.3,3.0,3.19,207594,30.4,33.0,30.0,31.9,20759.4,0.0,1.0
2016-07-15,3.19,3.2,3.06,3.08,132552,31.9,32.0,30.6,30.8,13255.2,0.0,1.0
2016-07-18,3.19,3.23,3.14,3.19,159192,31.9,32.3,31.4,31.9,15919.2,0.0,1.0
2016-07-19,3.07,3.23,3.03,3.21,169723,30.7,32.3,30.3,32.1,16972.3,0.0,1.0
2016-07-20,3.05,3.17,3.015,3.07,235372,30.5,31.7,30.15,30.7,23537.2,0.0,1.0
2016-07-21,3.05,3.14,2.99,3.05,205503,30.5,31.4,29.9,30.5,20550.3,0.0,1.0
2016-07-22,3.23,3.24,3.02,3.07,352778,32.3,32.4,30.2,30.7,35277.8,0.0,1.0
2016-07-25,3.25,3.4893,3.2,3.47,396354,32.5,34.893,32.0,34.7,39635.4,0.0,1.0
2016-07-26,3.24,3.3,3.13,3.25,293637,32.4,33.0,31.3,32.5,29363.7,0.0,1.0
2016-07-27,3.33,3.41,3.24,3.28,227574,33.3,34.1,32.4,32.8,22757.4,0.0,1.0
2016-07-28,3.62,3.78,3.29,3.38,1573044,36.2,37.8,32.9,33.8,157304.4,0.0,1.0
2016-07-29,3.62,3.74,3.33,3.72,1332462,36.2,37.4,33.3,37.2,133246.2,0.0,1.0
2016-08-01,3.49,3.63,3.31,3.61,533971,34.9,36.3,33.1,36.1,53397.1,0.0,1.0
2016-08-02,3.54,3.62,3.32,3.51,370771,35.4,36.2,33.2,35.1,37077.1,0.0,1.0
2016-08-03,4.33,4.4699,3.451,3.55,2293283,43.3,44.699,34.51,35.5,229328.3,0.0,1.0
2016-08-04,4.7,4.86,4.19,4.37,1172616,47.0,48.6,41.9,43.7,117261.6,0.0,1.0
2016-08-05,4.25,4.64,4.23,4.55,363010,42.5,46.4,42.3,45.5,36301,0.0,1.0
2016-08-08,4.4,4.64,4.38,4.49,330066,44.0,46.4,43.8,44.9,33006.6,0.0,1.0
2016-08-09,4.41,4.47,4.31,4.39,153921,44.1,44.7,43.1,43.9,15392.1,0.0,1.0
2016-08-10,4.5,4.6,4.43,4.6,180208,45.0,46.0,44.3,46.0,18020.8,0.0,1.0
2016-08-11,4.53,4.59,4.45,4.47,160390,45.3,45.9,44.5,44.7,16039,0.0,1.0
2016-08-12,4.65,4.73,4.4306,4.52,109035,46.5,47.3,44.306,45.2,10903.5,0.0,1.0
2016-08-15,4.76,4.79,4.626,4.65,229000,47.6,47.9,46.26,46.5,22900,0.0,1.0
2016-08-16,4.5,4.78,4.37,4.7,148396,45.0,47.8,43.7,47.0,14839.6,0.0,1.0
2016-08-17,4.27,4.52,4.14,4.5,202177,42.7,45.2,41.4,45.0,20217.7,0.0,1.0
2016-08-18,4.37,4.47,4.22,4.29,111037,43.7,44.7,42.2,42.9,11103.7,0.0,1.0
2016-08-19,4.21,4.37,4.02,4.37,184000,42.1,43.7,40.2,43.7,18400,0.0,1.0
2016-08-22,4.24,4.26,4.13,4.2,118734,42.4,42.6,41.3,42.0,11873.4,0.0,1.0
2016-08-23,4.47,4.48,4.2024,4.24,144036,44.7,44.8,42.024,42.4,14403.6,0.0,1.0
2016-08-24,4.05,4.52,4.03,4.46,158409,40.5,45.2,40.3,44.6,15840.9,0.0,1.0
2016-08-25,3.68,4.32,3.6039,4.04,238569,36.8,43.2,36.039,40.4,23856.9,0.0,1.0
2016-08-26,3.79,3.82,3.515,3.68,143595,37.9,38.2,35.15,36.8,14359.5,0.0,1.0
2016-08-29,3.71,3.86,3.7,3.81,109316,37.1,38.6,37.0,38.1,10931.6,0.0,1.0
2016-08-30,3.74,3.96,3.7,3.71,53892,37.4,39.6,37.0,37.1,5389.2,0.0,1.0
2016-08-31,3.58,3.7433,3.51,3.73,157108,35.8,37.433,35.1,37.3,15710.8,0.0,1.0
2016-09-01,3.55,3.69,3.5,3.6,82670,35.5,36.9,35.0,36.0,8267,0.0,1.0
2016-09-02,3.74,3.7999,3.43,3.59,288400,37.4,37.999,34.3,35.9,28840,0.0,1.0
2016-09-06,3.48,3.76,3.45,3.76,180128,34.8,37.6,34.5,37.6,18012.8,0.0,1.0
2016-09-07,3.58,3.77,3.49,3.49,171009,35.8,37.7,34.9,34.9,17100.9,0.0,1.0
2016-09-08,3.72,3.769,3.53,3.53,122750,37.2,37.69,35.3,35.3,12275,0.0,1.0
2016-09-09,3.86,3.968,3.63,3.66,238735,38.6,39.68,36.3,36.6,23873.5,0.0,1.0
2016-09-12,4.04,4.06,3.7501,3.8,216983,40.4,40.6,37.501,38.0,21698.3,0.0,1.0
2016-09-13,3.67,4.02,3.6101,4.02,242833,36.7,40.2,36.101,40.2,24283.3,0.0,1.0
2016-09-14,3.62,3.8,3.563,3.68,184923,36.2,38.0,35.63,36.8,18492.3,0.0,1.0
2016-09-15,3.76,3.78,3.5,3.63,129862,37.6,37.8,35.0,36.3,12986.2,0.0,1.0
2016-09-16,3.79,3.93,3.63,3.79,159399,37.9,39.3,36.3,37.9,15939.9,0.0,1.0
2016-09-19,3.8,3.98,3.64,3.84,109992,38.0,39.8,36.4,38.4,10999.2,0.0,1.0
2016-09-20,4.09,4.15,3.8,3.86,213969,40.9,41.5,38.0,38.6,21396.9,0.0,1.0
2016-09-21,4.08,4.1501,3.91,4.15,159609,40.8,41.501,39.1,41.5,15960.9,0.0,1.0
2016-09-22,4.19,4.2093,4.02,4.09,93907,41.9,42.093,40.2,40.9,9390.7,0.0,1.0
2016-09-23,4.2,4.4,4.17,4.19,337392,42.0,44.0,41.7,41.9,33739.2,0.0,1.0
2016-09-26,4.02,4.22,4.0,4.22,141081,40.2,42.2,40.0,42.2,14108.1,0.0,1.0
2016-09-27,4.21,4.29,3.87,4.0,187037,42.1,42.9,38.7,40.0,18703.7,0.0,1.0
2016-09-28,4.16,4.39,4.06,4.21,120438,41.6,43.9,40.6,42.1,12043.8,0.0,1.0
2016-09-29,4.01,4.2,3.901,4.2,147444,40.1,42.0,39.01,42.0,14744.4,0.0,1.0
2016-09-30,4.11,4.2,3.94,4.01,188299,41.1,42.0,39.4,40.1,18829.9,0.0,1.0
2016-10-03,4.24,4.27,4.14,4.14,177108,42.4,42.7,41.4,41.4,17710.8,0.0,1.0
2016-10-04,4.18,4.49,4.0,4.25,144455,41.8,44.9,40.0,42.5,14445.5,0.0,1.0
2016-10-05,4.35,4.47,4.11,4.21,211687,43.5,44.7,41.1,42.1,21168.7,0.0,1.0
2016-10-06,4.33,4.55,4.15,4.45,163852,43.3,45.5,41.5,44.5,16385.2,0.0,1.0
2016-10-07,4.04,4.32,4.015,4.32,88491,40.4,43.2,40.15,43.2,8849.1,0.0,1.0
2016-10-10,4.18,4.22,4.07,4.11,85144,41.8,42.2,40.7,41.1,8514.4,0.0,1.0
2016-10-11,3.99,4.17,3.95,4.17,109933,39.9,41.7,39.5,41.7,10993.3,0.0,1.0
2016-10-12,3.81,4.1,3.78,4.0,148914,38.1,41.0,37.8,40.0,14891.4,0.0,1.0
2016-10-13,3.67,3.79,3.65,3.75,155518,36.7,37.9,36.5,37.5,15551.8,0.0,1.0
2016-10-14,3.57,3.9341,3.52,3.84,157547,35.7,39.341,35.2,38.4,15754.7,0.0,1.0
2016-10-17,3.37,3.74,3.33,3.55,193259,33.7,37.4,33.3,35.5,19325.9,0.0,1.0
2016-10-18,3.44,3.48,3.29,3.41,40887,34.4,34.8,32.9,34.1,4088.7,0.0,1.0
2016-10-19,3.39,3.5,3.3,3.5,56796,33.9,35.0,33.0,35.0,5679.6,0.0,1.0
2016-10-20,3.36,3.44,3.32,3.32,105338,33.6,34.4,33.2,33.2,10533.8,0.0,1.0
2016-10-21,3.15,3.36,2.975,3.32,393849,31.5,33.6,29.75,33.2,39384.9,0.0,1.0
2016-10-24,3.09,3.21,3.0504,3.19,128721,30.9,32.1,30.504,31.9,12872.1,0.0,1.0
2016-10-25,2.92,3.14,2.86,3.09,271866,29.2,31.4,28.6,30.9,27186.6,0.0,1.0
2016-10-26,3.02,3.11,2.92,2.94,168384,30.2,31.1,29.2,29.4,16838.4,0.0,1.0
2016-10-27,2.99,3.09,2.98,3.08,136680,29.9,30.9,29.8,30.8,13668,0.0,1.0
2016-10-28,2.97,3.08,2.94,2.99,124539,29.7,30.8,29.4,29.9,12453.9,0.0,1.0
2016-10-31,2.95,3.05,2.9,3.0,102732,29.5,30.5,29.0,30.0,10273.2,0.0,1.0
2016-11-01,3.0,3.05,2.9,3.0,70696,30.0,30.5,29.0,30.0,7069.6,0.0,1.0
2016-11-02,3.05,3.1,2.95,3.05,95260,30.5,31.0,29.5,30.5,9526,0.0,1.0
2016-11-03,2.85,3.1,2.85,3.1,171426,28.5,31.0,28.5,31.0,17142.6,0.0,1.0
2016-11-04,2.85,2.95,2.74,2.85,167317,28.5,29.5,27.4,28.5,16731.7,0.0,1.0
2016-11-07,2.95,3.05,2.9,3.0,59192,29.5,30.5,29.0,30.0,5919.2,0.0,1.0
2016-11-08,2.9,3.0,2.85,2.95,107884,29.0,30.0,28.5,29.5,10788.4,0.0,1.0
2016-11-09,3.3,3.35,2.8,2.8,416396,33.0,33.5,28.0,28.0,41639.6,0.0,1.0
2016-11-10,3.575,3.6,3.25,3.3,209320,35.75,36.0,32.5,33.0,20932,0.0,1.0
2016-11-11,3.65,3.7,3.45,3.6,196120,36.5,37.0,34.5,36.0,19612,0.0,1.0
2016-11-14,3.6,3.8,3.45,3.75,185439,36.0,38.0,34.5,37.5,18543.9,0.0,1.0
2016-11-15,3.4,3.55,3.16,3.5,188866,34.0,35.5,31.6,35.0,18886.6,0.0,1.0
2016-11-16,3.55,3.75,3.3,3.35,98848,35.5,37.5,33.0,33.5,9884.8,0.0,1.0
2016-11-17,3.5,3.7,3.45,3.55,75211,35.0,37.0,34.5,35.5,7521.1,0.0,1.0
2016-11-18,3.55,3.6,3.4,3.5,84206,35.5,36.0,34.0,35.0,8420.6,0.0,1.0
2016-11-21,3.0,3.55,2.75,3.5,947508,30.0,35.5,27.5,35.0,94750.8,0.0,1.0
2016-11-22,3.0,3.05,2.9,3.05,223308,30.0,30.5,29.0,30.5,22330.8,0.0,1.0
2016-11-23,3.0,3.0,2.8,3.0,271377,30.0,30.0,28.0,30.0,27137.7,0.0,1.0
2016-11-25,2.95,3.05,2.85,3.0,75921,29.5,30.5,28.5,30.0,7592.1,0.0,1.0
2016-11-28,2.95,3.0,2.85,3.0,228321,29.5,30.0,28.5,30.0,22832.1,0.0,1.0
2016-11-29,2.9,3.05,2.85,3.0,199725,29.0,30.5,28.5,30.0,19972.5,0.0,1.0
2016-11-30,2.85,3.0,2.85,2.85,95648,28.5,30.0,28.5,28.5,9564.8,0.0,1.0
2016-12-01,2.8,2.95,2.8,2.9,230473,28.0,29.5,28.0,29.0,23047.3,0.0,1.0
2016-12-02,2.85,2.9,2.8,2.85,92965,28.5,29.0,28.0,28.5,9296.5,0.0,1.0
2016-12-05,3.0,3.0,2.85,2.9,158879,30.0,30.0,28.5,29.0,15887.9,0.0,1.0
2016-12-06,3.0,3.05,2.85,3.0,202171,30.0,30.5,28.5,30.0,20217.1,0.0,1.0
2016-12-07,2.95,3.05,2.9,2.95,235106,29.5,30.5,29.0,29.5,23510.6,0.0,1.0
2016-12-08,3.2,3.25,2.95,2.95,277200,32.0,32.5,29.5,29.5,27720,0.0,1.0
2016-12-09,3.2,3.3,3.1,3.1,203250,32.0,33.0,31.0,31.0,20325,0.0,1.0
2016-12-12,2.95,3.2,2.9,3.15,207601,29.5,32.0,29.0,31.5,20760.1,0.0,1.0
2016-12-13,2.95,3.0,2.9,3.0,245131,29.5,30.0,29.0,30.0,24513.1,0.0,1.0
2016-12-14,2.9,2.95,2.85,2.95,178144,29.0,29.5,28.5,29.5,17814.4,0.0,1.0
2016-12-15,2.95,3.0,2.8636,2.9,160673,29.5,30.0,28.636,29.0,16067.3,0.0,1.0
2016-12-16,3.1,3.2,2.95,3.0,1700385,31.0,32.0,29.5,30.0,170038.5,0.0,1.0
2016-12-19,3.15,3.2,3.1,3.15,192210,31.5,32.0,31.0,31.5,19221,0.0,1.0
2016-12-20,3.45,3.46,3.2,3.2,267202,34.5,34.6,32.0,32.0,26720.2,0.0,1.0
2016-12-21,3.35,3.475,3.3,3.45,132558,33.5,34.75,33.0,34.5,13255.8,0.0,1.0
2016-12-22,3.3,3.45,3.25,3.35,193031,33.0,34.5,32.5,33.5,19303.1,0.0,1.0
2016-12-23,3.3,3.425,3.25,3.35,131497,33.0,34.25,32.5,33.5,13149.7,0.0,1.0
2016-12-27,3.25,3.4,3.2,3.3,172821,32.5,34.0,32.0,33.0,17282.1,0.0,1.0
2016-12-28,3.0,3.2,2.95,3.2,345761,30.0,32.0,29.5,32.0,34576.1,0.0,1.0
2016-12-29,2.95,3.1,2.95,3.0,292544,29.5,31.0,29.5,30.0,29254.4,0.0,1.0
2016-12-30,2.9,3.1,2.85,2.95,596093,29.0,31.0,28.5,29.5,59609.3,0.0,1.0
2017-01-03,2.95,3.1,2.9,3.0,100513,29.5,31.0,29.0,30.0,10051.3,0.0,1.0
2017-01-04,3.35,3.35,3.0,3.05,237327,33.5,33.5,30.0,30.5,23732.7,0.0,1.0
2017-01-05,3.05,3.35,3.0,3.35,416129,30.5,33.5,30.0,33.5,41612.9,0.0,1.0
2017-01-06,3.0,3.1,3.0,3.1,207353,30.0,31.0,30.0,31.0,20735.3,0.0,1.0
2017-01-09,3.05,3.15,3.0,3.0,142249,30.5,31.5,30.0,30.0,14224.9,0.0,1.0
2017-01-10,3.0,3.15,3.0,3.1,179407,30.0,31.5,30.0,31.0,17940.7,0.0,1.0
2017-01-11,2.9,3.1,2.9,3.1,247543,29.0,31.0,29.0,31.0,24754.3,0.0,1.0
2017-01-12,3.0,3.05,2.9,2.939,246533,30.0,30.5,29.0,29.39,24653.3,0.0,1.0
2017-01-13,3.15,3.2,3.0,3.0,216963,31.5,32.0,30.0,30.0,21696.3,0.0,1.0
2017-01-17,3.05,3.15,3.05,3.15,104085,30.5,31.5,30.5,31.5,10408.5,0.0,1.0
2017-01-18,3.05,3.1,3.0,3.05,160533,30.5,31.0,30.0,30.5,16053.3,0.0,1.0
2017-01-19,2.95,3.05,2.95,3.0,146951,29.5,30.5,29.5,30.0,14695.1,0.0,1.0
2017-01-20,2.95,2.975,2.875,2.95,104313,29.5,29.75,28.75,29.5,10431.3,0.0,1.0
2017-01-23,2.9,2.95,2.9,2.95,64103,29.0,29.5,29.0,29.5,6410.3,0.0,1.0
2017-01-24,2.85,2.925,2.85,2.9,125276,28.5,29.25,28.5,29.0,12527.6,0.0,1.0
2017-01-25,2.9,2.95,2.85,2.95,237482,29.0,29.5,28.5,29.5,23748.2,0.0,1.0
2017-01-26,2.9,2.95,2.85,2.85,198232,29.0,29.5,28.5,28.5,19823.2,0.0,1.0
2017-01-27,2.85,2.95,2.85,2.9,128703,28.5,29.5,28.5,29.0,12870.3,0.0,1.0
2017-01-30,2.85,2.9,2.85,2.85,90772,28.5,29.0,28.5,28.5,9077.2,0.0,1.0
2017-01-31,2.9,2.9,2.85,2.85,182255,29.0,29.0,28.5,28.5,18225.5,0.0,1.0
2017-02-01,2.95,2.975,2.85,2.9,285103,29.5,29.75,28.5,29.0,28510.3,0.0,1.0
2017-02-02,2.9,2.95,2.9,2.95,82563,29.0,29.5,29.0,29.5,8256.3,0.0,1.0
2017-02-03,2.9,2.95,2.85,2.95,133877,29.0,29.5,28.5,29.5,13387.7,0.0,1.0
2017-02-06,2.95,2.95,2.85,2.95,299126,29.5,29.5,28.5,29.5,29912.6,0.0,1.0
2017-02-07,2.85,2.95,2.85,2.95,254196,28.5,29.5,28.5,29.5,25419.6,0.0,1.0
2017-02-08,2.8,2.95,2.8,2.85,384313,28.0,29.5,28.0,28.5,38431.3,0.0,1.0
2017-02-09,2.7,2.85,2.7,2.8,315321,27.0,28.5,27.0,28.0,31532.1,0.0,1.0
2017-02-10,3.0,3.0,2.7,2.75,551678,30.0,30.0,27.0,27.5,55167.8,0.0,1.0
2017-02-13,3.0,3.1,2.9,3.0,495402,30.0,31.0,29.0,30.0,49540.2,0.0,1.0
2017-02-14,2.9,3.0,2.85,3.0,170885,29.0,30.0,28.5,30.0,17088.5,0.0,1.0
2017-02-15,2.9,2.95,2.8,2.85,158635,29.0,29.5,28.0,28.5,15863.5,0.0,1.0
2017-02-16,2.8,2.95,2.8,2.95,196150,28.0,29.5,28.0,29.5,19615,0.0,1.0
2017-02-17,2.8,2.85,2.7,2.85,418956,28.0,28.5,27.0,28.5,41895.6,0.0,1.0
2017-02-21,2.75,2.85,2.75,2.85,113778,27.5,28.5,27.5,28.5,11377.8,0.0,1.0
2017-02-22,2.75,2.85,2.7,2.8,92281,27.5,28.5,27.0,28.0,9228.1,0.0,1.0
2017-02-23,2.75,2.775,2.7,2.75,126401,27.5,27.75,27.0,27.5,12640.1,0.0,1.0
2017-02-24,2.65,2.75,2.65,2.7,188963,26.5,27.5,26.5,27.0,18896.3,0.0,1.0
2017-02-27,2.75,2.75,2.65,2.7,133069,27.5,27.5,26.5,27.0,13306.9,0.0,1.0
2017-02-28,2.65,2.75,2.65,2.7,173801,26.5,27.5,26.5,27.0,17380.1,0.0,1.0
2017-03-01,2.8,2.85,2.65,2.7,296227,28.0,28.5,26.5,27.0,29622.7,0.0,1.0
2017-03-02,2.8,2.85,2.75,2.8,84677,28.0,28.5,27.5,28.0,8467.7,0.0,1.0
2017-03-03,2.85,2.9,2.7,2.8,133112,28.5,29.0,27.0,28.0,13311.2,0.0,1.0
2017-03-06,2.8,2.9,2.75,2.85,194351,28.0,29.0,27.5,28.5,19435.1,0.0,1.0
2017-03-07,2.75,2.825,2.75,2.8,158530,27.5,28.25,27.5,28.0,15853,0.0,1.0
2017-03-08,2.8,2.85,2.7,2.8,142624,28.0,28.5,27.0,28.0,14262.4,0.0,1.0
2017-03-09,2.85,3.0,2.71,2.8,154817,28.5,30.0,27.1,28.0,15481.7,0.0,1.0
2017-03-10,2.75,2.85,2.7,2.85,145854,27.5,28.5,27.0,28.5,14585.4,0.0,1.0
2017-03-13,2.8,2.8,2.6,2.75,517354,28.0,28.0,26.0,27.5,51735.4,0.0,1.0
2017-03-14,2.75,2.8,2.7,2.8,72278,27.5,28.0,27.0,28.0,7227.8,0.0,1.0
2017-03-15,2.75,2.8,2.7,2.75,135193,27.5,28.0,27.0,27.5,13519.3,0.0,1.0
2017-03-16,2.75,2.75,2.65,2.7,148664,27.5,27.5,26.5,27.0,14866.4,0.0,1.0
2017-03-17,2.75,2.8,2.65,2.7,200238,27.5,28.0,26.5,27.0,20023.8,0.0,1.0
2017-03-20,2.7,2.75,2.6,2.75,182533,27.0,27.5,26.0,27.5,18253.3,0.0,1.0
2017-03-21,2.55,2.7,2.55,2.7,177787,25.5,27.0,25.5,27.0,17778.7,0.0,1.0
2017-03-22,2.6,2.6,2.55,2.6,114771,26.0,26.0,25.5,26.0,11477.1,0.0,1.0
2017-03-23,2.6,2.75,2.525,2.55,549253,26.0,27.5,25.25,25.5,54925.3,0.0,1.0
2017-03-24,2.65,2.725,2.55,2.625,401879,26.5,27.25,25.5,26.25,40187.9,0.0,1.0
2017-03-27,2.75,2.75,2.6,2.7,361769,27.5,27.5,26.0,27.0,36176.9,0.0,1.0
2017-03-28,2.75,2.8,2.65,2.7,163019,27.5,28.0,26.5,27.0,16301.9,0.0,1.0
2017-03-29,2.8,2.85,2.7,2.7,365533,28.0,28.5,27.0,27.0,36553.3,0.0,1.0
2017-03-30,2.7,2.85,2.65,2.85,281811,27.0,28.5,26.5,28.5,28181.1,0.0,1.0
2017-03-31,2.7,2.75,2.65,2.75,159082,27.0,27.5,26.5,27.5,15908.2,0.0,1.0
2017-04-03,2.65,2.75,2.65,2.7,124822,26.5,27.5,26.5,27.0,12482.2,0.0,1.0
2017-04-04,2.7,2.75,2.6,2.65,93403,27.0,27.5,26.0,26.5,9340.3,0.0,1.0
2017-04-05,2.7,2.75,2.65,2.7,142556,27.0,27.5,26.5,27.0,14255.6,0.0,1.0
2017-04-06,2.575,2.7,2.55,2.65,180836,25.75,27.0,25.5,26.5,18083.6,0.0,1.0
2017-04-07,2.55,2.6,2.5,2.55,258042,25.5,26.0,25.0,25.5,25804.2,0.0,1.0
2017-04-10,2.7,2.75,2.5,2.5,239445,27.0,27.5,25.0,25.0,23944.5,0.0,1.0
2017-04-11,2.75,2.75,2.6,2.75,200788,27.5,27.5,26.0,27.5,20078.8,0.0,1.0
2017-04-12,2.65,2.8,2.6,2.7,167766,26.5,28.0,26.0,27.0,16776.6,0.0,1.0
2017-04-13,2.65,2.7,2.6,2.65,100238,26.5,27.0,26.0,26.5,10023.8,0.0,1.0
2017-04-17,2.65,2.8,2.6,2.7,341316,26.5,28.0,26.0,27.0,34131.6,0.0,1.0
2017-04-18,2.575,2.675,2.55,2.6,261259,25.75,26.75,25.5,26.0,26125.9,0.0,1.0
2017-04-19,2.6,2.65,2.5,2.65,344457,26.0,26.5,25.0,26.5,34445.7,0.0,1.0
2017-04-20,2.65,2.65,2.55,2.65,149861,26.5,26.5,25.5,26.5,14986.1,0.0,1.0
2017-04-21,2.7,2.75,2.6,2.65,323051,27.0,27.5,26.0,26.5,32305.1,0.0,1.0
2017-04-24,2.6,2.75,2.6,2.75,158218,26.0,27.5,26.0,27.5,15821.8,0.0,1.0
2017-04-25,2.65,2.7,2.65,2.65,112357,26.5,27.0,26.5,26.5,11235.7,0.0,1.0
2017-04-26,2.8,2.8,2.65,2.7,229028,28.0,28.0,26.5,27.0,22902.8,0.0,1.0
2017-04-27,2.65,2.8,2.6,2.75,163832,26.5,28.0,26.0,27.5,16383.2,0.0,1.0
2017-04-28,2.85,2.95,2.65,2.7,908669,28.5,29.5,26.5,27.0,90866.9,0.0,1.0
2017-05-01,3.0,3.2,2.805,2.85,777083,30.0,32.0,28.05,28.5,77708.3,0.0,1.0
2017-05-02,2.8,3.031,2.75,3.0,334219,28.0,30.31,27.5,30.0,33421.9,0.0,1.0
2017-05-03,2.8,2.85,2.75,2.8,170145,28.0,28.5,27.5,28.0,17014.5,0.0,1.0
2017-05-04,2.85,2.85,2.75,2.8,256923,28.5,28.5,27.5,28.0,25692.3,0.0,1.0
2017-05-05,2.85,2.85,2.75,2.8,237906,28.5,28.5,27.5,28.0,23790.6,0.0,1.0
2017-05-08,2.8,2.85,2.75,2.8,130542,28.0,28.5,27.5,28.0,13054.2,0.0,1.0
2017-05-09,2.8,2.9,2.75,2.75,372460,28.0,29.0,27.5,27.5,37246,0.0,1.0
2017-05-10,2.75,2.85,2.7,2.75,203673,27.5,28.5,27.0,27.5,20367.3,0.0,1.0
2017-05-11,2.9,2.955,2.7,2.75,339933,29.0,29.55,27.0,27.5,33993.3,0.0,1.0
2017-05-12,3.05,3.1,2.85,2.9,242194,30.5,31.0,28.5,29.0,24219.4,0.0,1.0
2017-05-15,3.1,3.15,2.9,3.05,361243,31.0,31.5,29.0,30.5,36124.3,0.0,1.0
2017-05-16,2.95,3.1,2.9,3.1,57749,29.5,31.0,29.0,31.0,5774.9,0.0,1.0
2017-05-17,2.8,2.94,2.8,2.9,80644,28.0,29.4,28.0,29.0,8064.4,0.0,1.0
2017-05-18,2.8,2.925,2.8,2.85,149684,28.0,29.25,28.0,28.5,14968.4,0.0,1.0
2017-05-19,2.725,2.85,2.7,2.8,184713,27.25,28.5,27.0,28.0,18471.3,0.0,1.0
2017-05-22,2.8,2.8,2.7,2.7,91785,28.0,28.0,27.0,27.0,9178.5,0.0,1.0
2017-05-23,2.725,2.8,2.7,2.75,113446,27.25,28.0,27.0,27.5,11344.6,0.0,1.0
2017-05-24,2.75,2.8,2.7,2.7,116749,27.5,28.0,27.0,27.0,11674.9,0.0,1.0
2017-05-25,2.65,2.75,2.65,2.75,149641,26.5,27.5,26.5,27.5,14964.1,0.0,1.0
2017-05-26,2.7,2.7,2.625,2.65,244612,27.0,27.0,26.25,26.5,24461.2,0.0,1.0
2017-05-30,2.6,2.7,2.6,2.7,160062,26.0,27.0,26.0,27.0,16006.2,0.0,1.0
2017-05-31,2.55,2.65,2.55,2.6,237996,25.5,26.5,25.5,26.0,23799.6,0.0,1.0
2017-06-01,2.6,2.7,2.6,2.6,179110,26.0,27.0,26.0,26.0,17911,0.0,1.0
2017-06-02,2.75,2.75,2.6,2.65,136061,27.5,27.5,26.0,26.5,13606.1,0.0,1.0
2017-06-05,2.65,2.75,2.65,2.7,125101,26.5,27.5,26.5,27.0,12510.1,0.0,1.0
2017-06-06,2.65,2.725,2.6,2.6,163907,26.5,27.25,26.0,26.0,16390.7,0.0,1.0
2017-06-07,2.7,2.75,2.6,2.65,199418,27.0,27.5,26.0,26.5,19941.8,0.0,1.0
2017-06-08,2.75,2.75,2.65,2.65,91507,27.5,27.5,26.5,26.5,9150.7,0.0,1.0
2017-06-09,2.7,2.75,2.65,2.75,171843,27.0,27.5,26.5,27.5,17184.3,0.0,1.0
2017-06-12,2.75,2.825,2.65,2.65,229120,27.5,28.25,26.5,26.5,22912,0.0,1.0
2017-06-13,2.75,2.8,2.7,2.8,129021,27.5,28.0,27.0,28.0,12902.1,0.0,1.0
2017-06-14,2.75,2.8,2.7,2.75,96245,27.5,28.0,27.0,27.5,9624.5,0.0,1.0
2017-06-15,2.7,2.85,2.65,2.75,294160,27.0,28.5,26.5,27.5,29416,0.0,1.0
2017-06-16,2.75,2.85,2.65,2.65,362275,27.5,28.5,26.5,26.5,36227.5,0.0,1.0
2017-06-19,2.9,3.05,2.75,2.8,1117726,29.0,30.5,27.5,28.0,111772.6,0.0,1.0
2017-06-20,2.85,2.95,2.8,2.85,520172,28.5,29.5,28.0,28.5,52017.2,0.0,1.0
2017-06-21,3.0,3.05,2.81,2.85,525645,30.0,30.5,28.1,28.5,52564.5,0.0,1.0
2017-06-22,2.85,3.1,2.8,3.0,574728,28.5,31.0,28.0,30.0,57472.8,0.0,1.0
2017-06-23,2.75,2.95,2.75,2.85,2846531,27.5,29.5,27.5,28.5,284653.1,0.0,1.0
2017-06-26,2.75,2.95,2.7,2.8,531555,27.5,29.5,27.0,28.0,53155.5,0.0,1.0
2017-06-27,2.7,2.85,2.66,2.75,106416,27.0,28.5,26.6,27.5,10641.6,0.0,1.0
2017-06-28,2.575,2.75,2.5,2.7,427593,25.75,27.5,25.0,27.0,42759.3,0.0,1.0
2017-06-29,2.5,2.6,2.5,2.6,530787,25.0,26.0,25.0,26.0,53078.7,0.0,1.0
2017-06-30,2.5,2.55,2.45,2.55,349100,25.0,25.5,24.5,25.5,34910,0.0,1.0
2017-07-03,2.5,2.55,2.45,2.55,144045,25.0,25.5,24.5,25.5,14404.5,0.0,1.0
2017-07-05,2.55,2.55,2.45,2.45,165146,25.5,25.5,24.5,24.5,16514.6,0.0,1.0
2017-07-06,2.45,2.55,2.45,2.55,315970,24.5,25.5,24.5,25.5,31597,0.0,1.0
2017-07-07,2.55,2.6,2.5,2.5,171084,25.5,26.0,25.0,25.0,17108.4,0.0,1.0
2017-07-10,2.5,2.6,2.475,2.55,268058,25.0,26.0,24.75,25.5,26805.8,0.0,1.0
2017-07-11,2.5,2.6,2.5,2.5,355740,25.0,26.0,25.0,25.0,35574,0.0,1.0
2017-07-12,2.55,2.6,2.5,2.55,422631,25.5,26.0,25.0,25.5,42263.1,0.0,1.0
2017-07-13,2.6,2.6,2.5,2.55,142623,26.0,26.0,25.0,25.5,14262.3,0.0,1.0
2017-07-14,2.6,2.845,2.525,2.575,391450,26.0,28.45,25.25,25.75,39145,0.0,1.0
2017-07-17,2.7,2.8,2.65,2.65,171374,27.0,28.0,26.5,26.5,17137.4,0.0,1.0
2017-07-18,2.65,2.75,2.6,2.7,130529,26.5,27.5,26.0,27.0,13052.9,0.0,1.0
2017-07-19,2.65,2.7,2.6,2.65,89455,26.5,27.0,26.0,26.5,8945.5,0.0,1.0
2017-07-20,2.65,2.7,2.625,2.65,82589,26.5,27.0,26.25,26.5,8258.9,0.0,1.0
2017-07-21,2.65,2.8,2.65,2.65,112111,26.5,28.0,26.5,26.5,11211.1,0.0,1.0
2017-07-24,2.7,2.74,2.6,2.7,169580,27.0,27.4,26.0,27.0,16958,0.0,1.0
2017-07-25,2.6,2.8,2.6,2.7,110802,26.0,28.0,26.0,27.0,11080.2,0.0,1.0
2017-07-26,2.6,2.65,2.55,2.6,148028,26.0,26.5,25.5,26.0,14802.8,0.0,1.0
2017-07-27,2.55,2.65,2.525,2.6,114790,25.5,26.5,25.25,26.0,11479,0.0,1.0
2017-07-28,2.55,2.6,2.5,2.55,93171,25.5,26.0,25.0,25.5,9317.1,0.0,1.0
2017-07-31,2.55,2.6,2.525,2.55,87961,25.5,26.0,25.25,25.5,8796.1,0.0,1.0
2017-08-01,2.5,2.6,2.5,2.55,129818,25.0,26.0,25.0,25.5,12981.8,0.0,1.0
2017-08-02,2.5,2.55,2.45,2.5,157055,25.0,25.5,24.5,25.0,15705.5,0.0,1.0
2017-08-03,2.55,2.55,2.475,2.5,94408,25.5,25.5,24.75,25.0,9440.8,0.0,1.0
2017-08-04,2.5,2.55,2.475,2.55,146108,25.0,25.5,24.75,25.5,14610.8,0.0,1.0
2017-08-07,2.55,2.55,2.46,2.5,100312,25.5,25.5,24.6,25.0,10031.2,0.0,1.0
2017-08-08,2.525,2.55,2.475,2.5,142210,25.25,25.5,24.75,25.0,14221,0.0,1.0
2017-08-09,2.5,2.575,2.45,2.55,301039,25.0,25.75,24.5,25.5,30103.9,0.0,1.0
2017-08-10,2.55,2.55,2.5,2.5,154809,25.5,25.5,25.0,25.0,15480.9,0.0,1.0
2017-08-11,2.55,2.55,2.5,2.5,65402,25.5,25.5,25.0,25.0,6540.2,0.0,1.0
2017-08-14,2.55,2.55,2.5,2.55,62029,25.5,25.5,25.0,25.5,6202.9,0.0,1.0
2017-08-15,2.55,2.55,2.5,2.55,61144,25.5,25.5,25.0,25.5,6114.4,0.0,1.0
2017-08-16,2.5,2.55,2.5,2.55,59566,25.0,25.5,25.0,25.5,5956.6,0.0,1.0
2017-08-17,2.45,2.55,2.45,2.5,123589,24.5,25.5,24.5,25.0,12358.9,0.0,1.0
2017-08-18,2.45,2.5,2.4,2.45,156186,24.5,25.0,24.0,24.5,15618.6,0.0,1.0
2017-08-21,2.5,2.6,2.45,2.45,264306,25.0,26.0,24.5,24.5,26430.6,0.0,1.0
2017-08-22,2.5,2.55,2.475,2.5,94176,25.0,25.5,24.75,25.0,9417.6,0.0,1.0
2017-08-23,2.475,2.55,2.45,2.45,80156,24.75,25.5,24.5,24.5,8015.6,0.0,1.0
2017-08-24,2.7,2.75,2.45,2.5,592077,27.0,27.5,24.5,25.0,59207.7,0.0,1.0
2017-08-25,2.6,2.95,2.6,2.7,403218,26.0,29.5,26.0,27.0,40321.8,0.0,1.0
2017-08-28,2.65,2.85,2.645,2.65,214760,26.5,28.5,26.45,26.5,21476,0.0,1.0
2017-08-29,2.75,2.8,2.65,2.65,79279,27.5,28.0,26.5,26.5,7927.9,0.0,1.0
2017-08-30,2.8,2.85,2.75,2.775,203772,28.0,28.5,27.5,27.75,20377.2,0.0,1.0
2017-08-31,2.75,2.85,2.75,2.8,97122,27.5,28.5,27.5,28.0,9712.2,0.0,1.0
2017-09-01,2.8,2.85,2.75,2.8,184169,28.0,28.5,27.5,28.0,18416.9,0.0,1.0
2017-09-05,2.55,2.8,2.5,2.8,335556,25.5,28.0,25.0,28.0,33555.6,0.0,1.0
2017-09-06,2.725,2.75,2.55,2.55,261912,27.25,27.5,25.5,25.5,26191.2,0.0,1.0
2017-09-07,2.7,2.95,2.65,2.7,428482,27.0,29.5,26.5,27.0,42848.2,0.0,1.0
2017-09-08,2.8,2.99,2.7,2.7,354899,28.0,29.9,27.0,27.0,35489.9,0.0,1.0
2017-09-11,3.0,3.1,2.85,2.85,453476,30.0,31.0,28.5,28.5,45347.6,0.0,1.0
2017-09-12,3.0,3.05,2.875,3.0,194719,30.0,30.5,28.75,30.0,19471.9,0.0,1.0
2017-09-13,3.15,3.25,2.95,3.05,516940,31.5,32.5,29.5,30.5,51694,0.0,1.0
2017-09-14,3.45,3.575,3.1122,3.2,471209,34.5,35.75,31.122,32.0,47120.9,0.0,1.0
2017-09-15,3.5,3.7,3.375,3.5,858064,35.0,37.0,33.75,35.0,85806.4,0.0,1.0
2017-09-18,3.45,3.625,3.35,3.5,487704,34.5,36.25,33.5,35.0,48770.4,0.0,1.0
2017-09-19,3.5,3.5,3.4,3.4,112974,35.0,35.0,34.0,34.0,11297.4,0.0,1.0
2017-09-20,3.45,3.6,3.4107,3.45,99682,34.5,36.0,34.107,34.5,9968.2,0.0,1.0
2017-09-21,3.55,3.55,3.25,3.45,224767,35.5,35.5,32.5,34.5,22476.7,0.0,1.0
2017-09-22,3.4,3.595,3.3,3.5,145572,34.0,35.95,33.0,35.0,14557.2,0.0,1.0
2017-09-25,3.3,3.55,3.225,3.5,269598,33.0,35.5,32.25,35.0,26959.8,0.0,1.0
2017-09-26,3.35,3.35,3.11,3.35,201413,33.5,33.5,31.1,33.5,20141.3,0.0,1.0
2017-09-27,3.45,3.55,3.25,3.35,210367,34.5,35.5,32.5,33.5,21036.7,0.0,1.0
2017-09-28,3.45,3.6,3.425,3.5,121670,34.5,36.0,34.25,35.0,12167,0.0,1.0
2017-09-29,3.65,3.85,3.35,3.4,276718,36.5,38.5,33.5,34.0,27671.8,0.0,1.0
2017-10-02,3.9,3.95,3.55,3.6,185345,39.0,39.5,35.5,36.0,18534.5,0.0,1.0
2017-10-03,3.8,4.0,3.7,4.0,316217,38.0,40.0,37.0,40.0,31621.7,0.0,1.0
2017-10-04,3.75,3.85,3.7,3.8,97830,37.5,38.5,37.0,38.0,9783,0.0,1.0
2017-10-05,3.65,3.75,3.6,3.65,245920,36.5,37.5,36.0,36.5,24592,0.0,1.0
2017-10-06,3.55,3.65,3.455,3.65,173073,35.5,36.5,34.55,36.5,17307.3,0.0,1.0
2017-10-09,3.55,3.64,3.5,3.6,69315,35.5,36.4,35.0,36.0,6931.5,0.0,1.0
2017-10-10,3.65,3.7,3.55,3.55,375088,36.5,37.0,35.5,35.5,37508.8,0.0,1.0
2017-10-11,3.6,3.7,3.55,3.7,196824,36.0,37.0,35.5,37.0,19682.4,0.0,1.0
2017-10-12,3.95,4.05,3.625,3.75,1749516,39.5,40.5,36.25,37.5,174951.6,0.0,1.0
2017-10-13,3.8,4.2,3.55,4.1,795087,38.0,42.0,35.5,41.0,79508.7,0.0,1.0
2017-10-16,3.7,3.9,3.55,3.8,570972,37.0,39.0,35.5,38.0,57097.2,0.0,1.0
2017-10-17,3.6,3.75,3.35,3.75,366191,36.0,37.5,33.5,37.5,36619.1,0.0,1.0
2017-10-18,3.45,3.6,3.4,3.6,121766,34.5,36.0,34.0,36.0,12176.6,0.0,1.0
2017-10-19,3.4,3.45,3.29,3.35,115074,34.0,34.5,32.9,33.5,11507.4,0.0,1.0
2017-10-20,3.475,3.525,3.25,3.4,225319,34.75,35.25,32.5,34.0,22531.9,0.0,1.0
2017-10-23,3.35,3.5,3.35,3.5,106823,33.5,35.0,33.5,35.0,10682.3,0.0,1.0
2017-10-24,3.2,3.4,3.15,3.35,350249,32.0,34.0,31.5,33.5,35024.9,0.0,1.0
2017-10-25,3.15,3.3,3.15,3.15,147788,31.5,33.0,31.5,31.5,14778.8,0.0,1.0
2017-10-26,3.15,3.25,3.05,3.2,105667,31.5,32.5,30.5,32.0,10566.7,0.0,1.0
2017-10-27,3.2,3.225,3.0,3.15,182144,32.0,32.25,30.0,31.5,18214.4,0.0,1.0
2017-10-30,3.25,3.3,3.1,3.15,287258,32.5,33.0,31.0,31.5,28725.8,0.0,1.0
2017-10-31,3.25,3.3,3.1,3.25,171424,32.5,33.0,31.0,32.5,17142.4,0.0,1.0
2017-11-01,3.15,3.275,3.05,3.25,171028,31.5,32.75,30.5,32.5,17102.8,0.0,1.0
2017-11-02,3.25,3.25,3.06,3.195,115354,32.5,32.5,30.6,31.95,11535.4,0.0,1.0
2017-11-03,3.25,3.55,3.2,3.2,558052,32.5,35.5,32.0,32.0,55805.2,0.0,1.0
2017-11-06,3.2,3.35,3.15,3.3,135786,32.0,33.5,31.5,33.0,13578.6,0.0,1.0
2017-11-07,3.15,3.2,3.0,3.1745,192769,31.5,32.0,30.0,31.745,19276.9,0.0,1.0
2017-11-08,3.0,3.1,2.9,3.1,182919,30.0,31.0,29.0,31.0,18291.9,0.0,1.0
2017-11-09,2.95,3.1,2.9,2.9,163180,29.5,31.0,29.0,29.0,16318,0.0,1.0
2017-11-10,2.85,3.0,2.85,2.9,348683,28.5,30.0,28.5,29.0,34868.3,0.0,1.0
2017-11-13,3.0,3.05,2.925,2.95,234485,30.0,30.5,29.25,29.5,23448.5,0.0,1.0
2017-11-14,3.1,3.15,2.9,3.0,251210,31.0,31.5,29.0,30.0,25121,0.0,1.0
2017-11-15,3.0,3.15,2.95,3.1,149888,30.0,31.5,29.5,31.0,14988.8,0.0,1.0
2017-11-16,3.15,3.175,2.95,3.05,165117,31.5,31.75,29.5,30.5,16511.7,0.0,1.0
2017-11-17,3.15,3.2,3.05,3.1,618298,31.5,32.0,30.5,31.0,61829.8,0.0,1.0
2017-11-20,2.95,3.25,2.9,3.2,306466,29.5,32.5,29.0,32.0,30646.6,0.0,1.0
2017-11-21,3.0,3.1,2.91,3.0,226795,30.0,31.0,29.1,30.0,22679.5,0.0,1.0
2017-11-22,3.025,3.05,3.0,3.05,98197,30.25,30.5,30.0,30.5,9819.7,0.0,1.0
2017-11-24,3.05,3.05,2.975,3.025,65743,30.5,30.5,29.75,30.25,6574.3,0.0,1.0
2017-11-27,3.05,3.2,2.988,3.0,396313,30.5,32.0,29.88,30.0,39631.3,0.0,1.0
2017-11-28,3.05,3.2,3.05,3.1,601288,30.5,32.0,30.5,31.0,60128.8,0.0,1.0
2017-11-29,3.0,3.2,2.95,3.1,239377,30.0,32.0,29.5,31.0,23937.7,0.0,1.0
2017-11-30,3.05,3.15,2.95,3.0,734900,30.5,31.5,29.5,30.0,73490,0.0,1.0
2017-12-01,3.05,3.125,2.95,3.05,1439422,30.5,31.25,29.5,30.5,143942.2,0.0,1.0
2017-12-04,3.0,3.15,3.0,3.05,193435,30.0,31.5,30.0,30.5,19343.5,0.0,1.0
2017-12-05,3.05,3.175,2.975,3.05,407171,30.5,31.75,29.75,30.5,40717.1,0.0,1.0
2017-12-06,3.15,3.21,3.1,3.1,973325,31.5,32.1,31.0,31.0,97332.5,0.0,1.0
2017-12-07,3.25,3.3,3.1,3.2,955438,32.5,33.0,31.0,32.0,95543.8,0.0,1.0
2017-12-08,3.45,3.5,3.2,3.2,673652,34.5,35.0,32.0,32.0,67365.2,0.0,1.0
2017-12-11,3.3,3.5,3.225,3.5,850960,33.0,35.0,32.25,35.0,85096,0.0,1.0
2017-12-12,3.15,3.39,3.15,3.35,343951,31.5,33.9,31.5,33.5,34395.1,0.0,1.0
2017-12-13,3.1,3.2,3.05,3.15,428342,31.0,32.0,30.5,31.5,42834.2,0.0,1.0
2017-12-14,3.1,3.3,3.05,3.15,320231,31.0,33.0,30.5,31.5,32023.1,0.0,1.0
2017-12-15,3.0,3.15,2.95,3.1,587423,30.0,31.5,29.5,31.0,58742.3,0.0,1.0
2017-12-18,3.2,3.35,3.04,3.05,831551,32.0,33.5,30.4,30.5,83155.1,0.0,1.0
2017-12-19,3.35,3.5,3.25,3.25,594677,33.5,35.0,32.5,32.5,59467.7,0.0,1.0
2017-12-20,3.4,3.45,3.3,3.4,315911,34.0,34.5,33.0,34.0,31591.1,0.0,1.0
2017-12-21,3.45,3.5,3.4,3.45,238654,34.5,35.0,34.0,34.5,23865.4,0.0,1.0
2017-12-22,3.45,3.45,3.35,3.4,285436,34.5,34.5,33.5,34.0,28543.6,0.0,1.0
2017-12-26,3.45,3.5,3.4,3.45,465289,34.5,35.0,34.0,34.5,46528.9,0.0,1.0
2017-12-27,3.55,3.55,3.45,3.5,704951,35.5,35.5,34.5,35.0,70495.1,0.0,1.0
2017-12-28,3.6,3.6,3.45,3.6,1354896,36.0,36.0,34.5,36.0,135489.6,0.0,1.0
2017-12-29,3.5,3.65,3.5,3.65,913011,35.0,36.5,35.0,36.5,91301.1,0.0,1.0
2018-01-02,3.65,3.75,3.5,3.65,1794323,36.5,37.5,35.0,36.5,179432.3,0.0,1.0
2018-01-03,4.3,4.35,3.7,3.7,1532307,43.0,43.5,37.0,37.0,153230.7,0.0,1.0
2018-01-04,4.4,4.4,4.05,4.3,1492047,44.0,44.0,40.5,43.0,149204.7,0.0,1.0
2018-01-05,4.45,4.45,4.3,4.4,877426,44.5,44.5,43.0,44.0,87742.6,0.0,1.0
2018-01-08,4.25,4.5,4.16,4.5,649095,42.5,45.0,41.6,45.0,64909.5,0.0,1.0
2018-01-09,4.1,4.4,3.85,4.25,1063564,41.0,44.0,38.5,42.5,106356.4,0.0,1.0
2018-01-10,4.25,4.35,4.05,4.1,652521,42.5,43.5,40.5,41.0,65252.1,0.0,1.0
2018-01-11,3.975,4.3,3.95,4.3,1403088,39.75,43.0,39.5,43.0,140308.8,0.0,1.0
2018-01-12,3.95,4.075,3.95,4.0,497122,39.5,40.75,39.5,40.0,49712.2,0.0,1.0
2018-01-16,4.35,4.55,3.975,4.0,1731382,43.5,45.5,39.75,40.0,173138.2,0.0,1.0
2018-01-17,4.65,4.65,4.225,4.4,660200,46.5,46.5,42.25,44.0,66020,0.0,1.0
2018-01-18,4.65,4.85,4.51,4.7,1554862,46.5,48.5,45.1,47.0,155486.2,0.0,1.0
2018-01-19,4.9,4.95,4.65,4.7,879005,49.0,49.5,46.5,47.0,87900.5,0.0,1.0
2018-01-22,5.15,5.3,4.85,4.9,1273239,51.5,53.0,48.5,49.0,127323.9,0.0,1.0
2018-01-23,5.4,5.75,5.1,5.2,1656573,54.0,57.5,51.0,52.0,165657.3,0.0,1.0
2018-01-24,5.75,5.85,5.4,5.4,1079863,57.5,58.5,54.0,54.0,107986.3,0.0,1.0
2018-01-25,6.45,6.8,5.85,5.95,3581798,64.5,68.0,58.5,59.5,358179.8,0.0,1.0
2018-01-26,7.0,7.35,6.45,6.65,4469039,70.0,73.5,64.5,66.5,446903.9,0.0,1.0
2018-01-29,7.55,7.65,7.0,7.1,3117830,75.5,76.5,70.0,71.0,311783,0.0,1.0
2018-01-30,7.95,8.3,7.008,7.35,2860214,79.5,83.0,70.08,73.5,286021.4,0.0,1.0
2018-01-31,7.3,8.59,7.1,8.25,2638347,73.0,85.9,71.0,82.5,263834.7,0.0,1.0
2018-02-01,7.7,7.95,6.95,7.2,1723065,77.0,79.5,69.5,72.0,172306.5,0.0,1.0
2018-02-02,7.3,7.7,7.15,7.6,1009296,73.0,77.0,71.5,76.0,100929.6,0.0,1.0
2018-02-05,7.4,7.65,7.0,7.2,1065566,74.0,76.5,70.0,72.0,106556.6,0.0,1.0
2018-02-06,6.9,7.5,6.305,7.15,1622251,69.0,75.0,63.05,71.5,162225.1,0.0,1.0
2018-02-07,7.1,7.5,6.95,6.95,887901,71.0,75.0,69.5,69.5,88790.1,0.0,1.0
2018-02-08,7.5,7.85,7.05,7.4,6795010,75.0,78.5,70.5,74.0,679501,0.0,1.0
2018-02-09,7.05,7.65,6.36,7.5,1995580,70.5,76.5,63.6,75.0,199558,0.0,1.0
2018-02-12,6.85,7.3,6.725,7.2,985419,68.5,73.0,67.25,72.0,98541.9,0.0,1.0
2018-02-13,6.9,7.08,6.75,6.75,1478993,69.0,70.8,67.5,67.5,147899.3,0.0,1.0
2018-02-14,6.5,6.95,6.5,6.85,1252723,65.0,69.5,65.0,68.5,125272.3,0.0,1.0
2018-02-15,6.4,6.85,6.0,6.75,2602322,64.0,68.5,60.0,67.5,260232.2,0.0,1.0
2018-02-16,6.4,6.65,6.2,6.4,1874252,64.0,66.5,62.0,64.0,187425.2,0.0,1.0
2018-02-20,6.2,6.575,6.1,6.45,895707,62.0,65.75,61.0,64.5,89570.7,0.0,1.0
2018-02-21,6.4,6.6,5.95,6.15,1524518,64.0,66.0,59.5,61.5,152451.8,0.0,1.0
2018-02-22,6.8,6.95,6.25,6.4,1750917,68.0,69.5,62.5,64.0,175091.7,0.0,1.0
2018-02-23,6.95,7.15,6.6,6.8,1062171,69.5,71.5,66.0,68.0,106217.1,0.0,1.0
2018-02-26,6.65,7.25,6.625,7.0,1830824,66.5,72.5,66.25,70.0,183082.4,0.0,1.0
2018-02-27,6.8,6.95,6.65,6.7,987872,68.0,69.5,66.5,67.0,98787.2,0.0,1.0
2018-02-28,6.925,7.325,6.75,6.85,1650271,69.25,73.25,67.5,68.5,165027.1,0.0,1.0
2018-03-01,6.65,6.99,6.3,6.9,1476899,66.5,69.9,63.0,69.0,147689.9,0.0,1.0
2018-03-02,7.05,7.2,6.45,6.65,1622453,70.5,72.0,64.5,66.5,162245.3,0.0,1.0
2018-03-05,7.25,7.85,7.15,7.5,2215927,72.5,78.5,71.5,75.0,221592.7,0.0,1.0
2018-03-06,7.2,7.6,6.75,7.4,1449551,72.0,76.0,67.5,74.0,144955.1,0.0,1.0
2018-03-07,6.95,7.25,6.75,7.15,886296,69.5,72.5,67.5,71.5,88629.6,0.0,1.0
2018-03-08,6.8,7.05,6.75,6.9,853419,68.0,70.5,67.5,69.0,85341.9,0.0,1.0
2018-03-09,6.7,6.89,6.45,6.75,1175813,67.0,68.9,64.5,67.5,117581.3,0.0,1.0
2018-03-12,6.9,7.05,6.373,6.65,1411398,69.0,70.5,63.73,66.5,141139.8,0.0,1.0
2018-03-13,6.95,7.4,6.7,6.85,1599306,69.5,74.0,67.0,68.5,159930.6,0.0,1.0
2018-03-14,7.35,7.6,6.95,7.0,1360772,73.5,76.0,69.5,70.0,136077.2,0.0,1.0
2018-03-15,7.6,8.05,7.25,7.4,2398110,76.0,80.5,72.5,74.0,239811,0.0,1.0
2018-03-16,7.2,7.7,7.0,7.7,1315389,72.0,77.0,70.0,77.0,131538.9,0.0,1.0
2018-03-19,6.55,7.2,6.5,7.2,1724048,65.5,72.0,65.0,72.0,172404.8,0.0,1.0
2018-03-20,6.6,6.8,6.4,6.55,1169922,66.0,68.0,64.0,65.5,116992.2,0.0,1.0
2018-03-21,6.6,6.728,6.0,6.55,996482,66.0,67.28,60.0,65.5,99648.2,0.0,1.0
2018-03-22,6.4,6.675,6.25,6.55,663786,64.0,66.75,62.5,65.5,66378.6,0.0,1.0
2018-03-23,6.4,6.55,6.245,6.35,740497,64.0,65.5,62.45,63.5,74049.7,0.0,1.0
2018-03-26,6.425,6.55,6.2,6.45,545620,64.25,65.5,62.0,64.5,54562,0.0,1.0
2018-03-27,5.6,6.525,5.55,6.4,856888,56.0,65.25,55.5,64.0,85688.8,0.0,1.0
2018-03-28,5.65,5.85,5.6,5.65,634259,56.5,58.5,56.0,56.5,63425.9,0.0,1.0
2018-03-29,5.8,5.9,5.35,5.65,713535,58.0,59.0,53.5,56.5,71353.5,0.0,1.0
2018-04-02,5.7,5.775,5.45,5.75,783750,57.0,57.75,54.5,57.5,78375,0.0,1.0
2018-04-03,5.55,5.95,5.5,5.7,494232,55.5,59.5,55.0,57.0,49423.2,0.0,1.0
2018-04-04,5.75,5.85,5.45,5.55,417932,57.5,58.5,54.5,55.5,41793.2,0.0,1.0
2018-04-05,5.8,5.922,5.625,5.8,463006,58.0,59.22,56.25,58.0,46300.6,0.0,1.0
2018-04-06,5.45,6.0,5.375,5.75,594277,54.5,60.0,53.75,57.5,59427.7,0.0,1.0
2018-04-09,5.8,6.15,5.7,5.7,1110118,58.0,61.5,57.0,57.0,111011.8,0.0,1.0
2018-04-10,6.25,6.425,5.75,5.8,765157,62.5,64.25,57.5,58.0,76515.7,0.0,1.0
2018-04-11,5.95,6.4,5.85,6.25,681046,59.5,64.0,58.5,62.5,68104.6,0.0,1.0
2018-04-12,6.45,6.5,5.95,6.0,573589,64.5,65.0,59.5,60.0,57358.9,0.0,1.0
2018-04-13,6.45,6.7,6.275,6.4,554849,64.5,67.0,62.75,64.0,55484.9,0.0,1.0
2018-04-16,6.35,6.5,6.35,6.5,272424,63.5,65.0,63.5,65.0,27242.4,0.0,1.0
2018-04-17,6.7,6.8,6.35,6.35,482734,67.0,68.0,63.5,63.5,48273.4,0.0,1.0
2018-04-18,6.525,6.85,6.4,6.65,519929,65.25,68.5,64.0,66.5,51992.9,0.0,1.0
2018-04-19,6.45,6.7,6.35,6.55,384487,64.5,67.0,63.5,65.5,38448.7,0.0,1.0
2018-04-20,6.3,6.5,6.2,6.5,316025,63.0,65.0,62.0,65.0,31602.5,0.0,1.0
2018-04-23,6.0,6.305,5.75,6.3,826315,60.0,63.05,57.5,63.0,82631.5,0.0,1.0
2018-04-24,5.85,6.15,5.7,5.95,480784,58.5,61.5,57.0,59.5,48078.4,0.0,1.0
2018-04-25,5.9,6.1,5.7,5.8,466128,59.0,61.0,57.0,58.0,46612.8,0.0,1.0
2018-04-26,6.1,6.25,5.95,5.95,218369,61.0,62.5,59.5,59.5,21836.9,0.0,1.0
2018-04-27,6.5,6.55,6.05,6.15,532527,65.0,65.5,60.5,61.5,53252.7,0.0,1.0
2018-04-30,6.25,6.55,6.05,6.45,468093,62.5,65.5,60.5,64.5,46809.3,0.0,1.0
2018-05-01,6.15,6.325,6.025,6.25,213722,61.5,63.25,60.25,62.5,21372.2,0.0,1.0
2018-05-02,6.35,6.45,6.05,6.1,364624,63.5,64.5,60.5,61.0,36462.4,0.0,1.0
2018-05-03,6.35,6.6,6.275,6.3,529459,63.5,66.0,62.75,63.0,52945.9,0.0,1.0
2018-05-04,5.325,6.0,4.925,5.95,3508454,53.25,60.0,49.25,59.5,350845.4,0.0,1.0
2018-05-07,5.65,5.95,5.2998,5.3,1322733,56.5,59.5,52.998,53.0,132273.3,0.0,1.0
2018-05-08,5.55,5.75,5.5,5.6,759074,55.5,57.5,55.0,56.0,75907.4,0.0,1.0
2018-05-09,5.85,5.9,5.45,5.5,477582,58.5,59.0,54.5,55.0,47758.2,0.0,1.0
2018-05-10,5.75,6.05,5.65,6.0,686853,57.5,60.5,56.5,60.0,68685.3,0.0,1.0
2018-05-11,5.85,5.925,5.6,5.75,732808,58.5,59.25,56.0,57.5,73280.8,0.0,1.0
2018-05-14,6.0,6.14,5.8,5.9,551975,60.0,61.4,58.0,59.0,55197.5,0.0,1.0
2018-05-15,6.0,6.15,5.92,5.95,239026,60.0,61.5,59.2,59.5,23902.6,0.0,1.0
2018-05-16,6.15,6.25,5.95,6.0,617657,61.5,62.5,59.5,60.0,61765.7,0.0,1.0
2018-05-17,6.0,6.2,5.7,6.2,690550,60.0,62.0,57.0,62.0,69055,0.0,1.0
2018-05-18,6.1,6.35,5.975,6.1,974211,61.0,63.5,59.75,61.0,97421.1,0.0,1.0
2018-05-21,5.9,6.2,5.85,6.1,697125,59.0,62.0,58.5,61.0,69712.5,0.0,1.0
2018-05-22,5.95,6.125,5.75,5.8,713138,59.5,61.25,57.5,58.0,71313.8,0.0,1.0
2018-05-23,6.15,6.2,5.95,5.95,282968,61.5,62.0,59.5,59.5,28296.8,0.0,1.0
2018-05-24,6.15,6.2,6.05,6.1,201260,61.5,62.0,60.5,61.0,20126,0.0,1.0
2018-05-25,6.15,6.2,6.075,6.1,238340,61.5,62.0,60.75,61.0,23834,0.0,1.0
2018-05-29,6.05,6.2,5.9,6.2,539095,60.5,62.0,59.0,62.0,53909.5,0.0,1.0
2018-05-30,6.35,6.4001,6.05,6.05,544566,63.5,64.001,60.5,60.5,54456.6,0.0,1.0
2018-05-31,6.25,6.45,6.1,6.35,541138,62.5,64.5,61.0,63.5,54113.8,0.0,1.0
2018-06-01,6.35,6.44,6.125,6.25,328343,63.5,64.4,61.25,62.5,32834.3,0.0,1.0
2018-06-04,6.35,6.4,6.1,6.3,330171,63.5,64.0,61.0,63.0,33017.1,0.0,1.0
2018-06-05,6.45,6.5,6.2,6.3,388833,64.5,65.0,62.0,63.0,38883.3,0.0,1.0
2018-06-06,6.9,6.95,6.425,6.45,730343,69.0,69.5,64.25,64.5,73034.3,0.0,1.0
2018-06-07,6.4,6.95,6.4,6.9,617316,64.0,69.5,64.0,69.0,61731.6,0.0,1.0
2018-06-08,6.25,6.55,6.15,6.4,520308,62.5,65.5,61.5,64.0,52030.8,0.0,1.0
2018-06-11,6.2,6.4,6.1,6.3,1178299,62.0,64.0,61.0,63.0,117829.9,0.0,1.0
2018-06-12,5.8,6.35,5.75,6.2,513011,58.0,63.5,57.5,62.0,51301.1,0.0,1.0
2018-06-13,5.65,6.0,5.65,5.8,561242,56.5,60.0,56.5,58.0,56124.2,0.0,1.0
2018-06-14,5.55,5.925,5.4,5.7,534334,55.5,59.25,54.0,57.0,53433.4,0.0,1.0
2018-06-15,5.55,5.75,5.4,5.55,660556,55.5,57.5,54.0,55.5,66055.6,0.0,1.0
2018-06-18,5.55,5.75,5.4,5.55,515619,55.5,57.5,54.0,55.5,51561.9,0.0,1.0
2018-06-19,5.8,5.9,5.5,5.55,568799,58.0,59.0,55.0,55.5,56879.9,0.0,1.0
2018-06-20,6.0,6.15,5.8,5.85,562662,60.0,61.5,58.0,58.5,56266.2,0.0,1.0
2018-06-21,5.75,6.095,5.65,5.95,529882,57.5,60.95,56.5,59.5,52988.2,0.0,1.0
2018-06-22,6.05,6.1,5.6,5.75,6374129,60.5,61.0,56.0,57.5,637412.9,0.0,1.0
2018-06-25,6.0,6.25,5.8,6.0,1101491,60.0,62.5,58.0,60.0,110149.1,0.0,1.0
2018-06-26,6.1,6.15,5.85,6.05,613614,61.0,61.5,58.5,60.5,61361.4,0.0,1.0
2018-06-27,5.4,6.075,5.325,6.05,993723,54.0,60.75,53.25,60.5,99372.3,0.0,1.0
2018-06-28,5.35,5.45,5.2,5.35,621593,53.5,54.5,52.0,53.5,62159.3,0.0,1.0
2018-06-29,5.3,5.525,5.21,5.3,512755,53.0,55.25,52.1,53.0,51275.5,0.0,1.0
2018-07-02,5.4,5.525,5.3,5.3,191288,54.0,55.25,53.0,53.0,19128.8,0.0,1.0
2018-07-03,5.55,5.7,5.4,5.45,1347869,55.5,57.0,54.0,54.5,134786.9,0.0,1.0
2018-07-05,5.55,5.8,5.5,5.75,279914,55.5,58.0,55.0,57.5,27991.4,0.0,1.0
2018-07-06,5.95,5.95,5.55,5.55,502677,59.5,59.5,55.5,55.5,50267.7,0.0,1.0
2018-07-09,6.1,6.35,5.95,5.95,775550,61.0,63.5,59.5,59.5,77555,0.0,1.0
2018-07-10,5.65,6.1,5.65,6.1,729048,56.5,61.0,56.5,61.0,72904.8,0.0,1.0
2018-07-11,5.65,5.85,5.55,5.65,487295,56.5,58.5,55.5,56.5,48729.5,0.0,1.0
2018-07-12,5.4,5.8,5.1,5.65,1791933,54.0,58.0,51.0,56.5,179193.3,0.0,1.0
2018-07-13,5.15,5.4,5.1,5.4,401878,51.5,54.0,51.0,54.0,40187.8,0.0,1.0
2018-07-16,5.2,5.3,4.8,5.15,765475,52.0,53.0,48.0,51.5,76547.5,0.0,1.0
2018-07-17,5.275,5.4,5.16,5.25,313785,52.75,54.0,51.6,52.5,31378.5,0.0,1.0
2018-07-18,4.95,5.275,4.9,5.25,770344,49.5,52.75,49.0,52.5,77034.4,0.0,1.0
2018-07-19,5.15,5.25,4.9,4.9,519906,51.5,52.5,49.0,49.0,51990.6,0.0,1.0
2018-07-20,5.05,5.25,4.9,5.15,423825,50.5,52.5,49.0,51.5,42382.5,0.0,1.0
2018-07-23,5.1,5.2,4.91,5.0,319967,51.0,52.0,49.1,50.0,31996.7,0.0,1.0
2018-07-24,5.0,5.2,4.9,5.1,632444,50.0,52.0,49.0,51.0,63244.4,0.0,1.0
2018-07-25,5.2,5.375,4.9,4.95,593999,52.0,53.75,49.0,49.5,59399.9,0.0,1.0
2018-07-26,5.3,5.35,5.025,5.25,526812,53.0,53.5,50.25,52.5,52681.2,0.0,1.0
2018-07-27,4.725,5.3,4.65,5.3,731628,47.25,53.0,46.5,53.0,73162.8,0.0,1.0
2018-07-30,4.7,4.8,4.475,4.8,438505,47.0,48.0,44.75,48.0,43850.5,0.0,1.0
2018-07-31,4.7,4.85,4.6,4.7,481530,47.0,48.5,46.0,47.0,48153,0.0,1.0
2018-08-01,4.6,4.8,4.55,4.75,277313,46.0,48.0,45.5,47.5,27731.3,0.0,1.0
2018-08-02,4.6,4.75,4.5,4.6,425443,46.0,47.5,45.0,46.0,42544.3,0.0,1.0
2018-08-03,4.55,4.725,4.4,4.65,477126,45.5,47.25,44.0,46.5,47712.6,0.0,1.0
2018-08-06,4.5,4.6,4.35,4.5,243790,45.0,46.0,43.5,45.0,24379,0.0,1.0
2018-08-07,4.6,4.7,4.35,4.5,460167,46.0,47.0,43.5,45.0,46016.7,0.0,1.0
2018-08-08,4.75,4.85,4.6,4.65,271635,47.5,48.5,46.0,46.5,27163.5,0.0,1.0
2018-08-09,5.1,5.45,4.8,4.95,800404,51.0,54.5,48.0,49.5,80040.4,0.0,1.0
2018-08-10,5.25,5.35,4.9,5.0,530905,52.5,53.5,49.0,50.0,53090.5,0.0,1.0
2018-08-13,5.3,5.35,5.1,5.3,441325,53.0,53.5,51.0,53.0,44132.5,0.0,1.0
2018-08-14,5.25,5.35,5.15,5.3,261456,52.5,53.5,51.5,53.0,26145.6,0.0,1.0
2018-08-15,5.1,5.25,5.0,5.25,294030,51.0,52.5,50.0,52.5,29403,0.0,1.0
2018-08-16,5.05,5.1,4.85,5.1,218390,50.5,51.0,48.5,51.0,21839,0.0,1.0
2018-08-17,5.2,5.35,5.0,5.05,458054,52.0,53.5,50.0,50.5,45805.4,0.0,1.0
2018-08-20,5.275,5.4,5.1,5.2,304007,52.75,54.0,51.0,52.0,30400.7,0.0,1.0
2018-08-21,5.5,5.55,5.2,5.25,279544,55.0,55.5,52.0,52.5,27954.4,0.0,1.0
2018-08-22,5.85,6.0,5.5,5.5,508817,58.5,60.0,55.0,55.0,50881.7,0.0,1.0
2018-08-23,5.8,5.95,5.65,5.95,579925,58.0,59.5,56.5,59.5,57992.5,0.0,1.0
2018-08-24,5.95,5.975,5.75,5.85,471137,59.5,59.75,57.5,58.5,47113.7,0.0,1.0
2018-08-27,5.65,6.05,5.425,5.95,427672,56.5,60.5,54.25,59.5,42767.2,0.0,1.0
2018-08-28,5.85,5.85,5.65,5.65,295262,58.5,58.5,56.5,56.5,29526.2,0.0,1.0
2018-08-29,6.125,6.2,5.8,5.9,320012,61.25,62.0,58.0,59.0,32001.2,0.0,1.0
2018-08-30,7.15,7.2,6.4,6.5,1522393,71.5,72.0,64.0,65.0,152239.3,0.0,1.0
2018-08-31,7.6,7.725,7.15,7.15,1271344,76.0,77.25,71.5,71.5,127134.4,0.0,1.0
2018-09-04,7.0,7.6,6.87,7.6,813993,70.0,76.0,68.7,76.0,81399.3,0.0,1.0
2018-09-05,7.2,7.325,6.775,7.0,639457,72.0,73.25,67.75,70.0,63945.7,0.0,1.0
2018-09-06,6.55,7.25,6.455,7.25,682940,65.5,72.5,64.55,72.5,68294,0.0,1.0
2018-09-07,6.7,6.75,6.45,6.55,292553,67.0,67.5,64.5,65.5,29255.3,0.0,1.0
2018-09-10,6.7,6.725,6.45,6.7,358396,67.0,67.25,64.5,67.0,35839.6,0.0,1.0
2018-09-11,6.4,6.75,6.4,6.6,401062,64.0,67.5,64.0,66.0,40106.2,0.0,1.0
2018-09-12,6.25,6.525,5.95,6.4,504506,62.5,65.25,59.5,64.0,50450.6,0.0,1.0
2018-09-13,6.15,6.275,6.05,6.25,295970,61.5,62.75,60.5,62.5,29597,0.0,1.0
2018-09-14,6.15,6.275,5.9,6.0,382482,61.5,62.75,59.0,60.0,38248.2,0.0,1.0
2018-09-17,5.9,6.15,5.75,6.15,390859,59.0,61.5,57.5,61.5,39085.9,0.0,1.0
2018-09-18,5.85,6.05,5.775,5.95,403024,58.5,60.5,57.75,59.5,40302.4,0.0,1.0
2018-09-19,5.85,5.95,5.725,5.75,446332,58.5,59.5,57.25,57.5,44633.2,0.0,1.0
2018-09-20,5.75,6.5,5.624,6.3,972784,57.5,65.0,56.24,63.0,97278.4,0.0,1.0
2018-09-21,5.9,6.15,5.765,6.05,1243677,59.0,61.5,57.65,60.5,124367.7,0.0,1.0
2018-09-24,6.0,6.1,5.65,5.9,735021,60.0,61.0,56.5,59.0,73502.1,0.0,1.0
2018-09-25,6.0,6.05,5.85,6.0,317962,60.0,60.5,58.5,60.0,31796.2,0.0,1.0
2018-09-26,5.95,6.05,5.85,6.0,217722,59.5,60.5,58.5,60.0,21772.2,0.0,1.0
2018-09-27,6.1,6.175,5.925,6.0,552877,61.0,61.75,59.25,60.0,55287.7,0.0,1.0
2018-09-28,6.05,6.125,5.95,6.05,382582,60.5,61.25,59.5,60.5,38258.2,0.0,1.0
2018-10-01,5.91,6.2,5.81,6.1,450738,59.1,62.0,58.1,61.0,45073.8,0.0,1.0
2018-10-02,5.71,5.9,5.595,5.89,390467,57.1,59.0,55.95,58.9,39046.7,0.0,1.0
2018-10-03,5.92,5.981,5.65,5.73,212034,59.2,59.81,56.5,57.3,21203.4,0.0,1.0
2018-10-04,5.58,5.91,5.53,5.91,447470,55.8,59.1,55.3,59.1,44747,0.0,1.0
2018-10-05,5.58,5.83,5.48,5.6,406170,55.8,58.3,54.8,56.0,40617,0.0,1.0
2018-10-08,5.51,5.63,5.25,5.55,429990,55.1,56.3,52.5,55.5,42999,0.0,1.0
2018-10-09,5.74,5.78,5.257,5.47,373982,57.4,57.8,52.57,54.7,37398.2,0.0,1.0
2018-10-10,5.11,5.72,5.09,5.71,687529,51.1,57.2,50.9,57.1,68752.9,0.0,1.0
2018-10-11,5.105,5.31,4.915,5.12,630119,51.05,53.1,49.15,51.2,63011.9,0.0,1.0
2018-10-12,5.15,5.26,5.065,5.23,565141,51.5,52.6,50.65,52.3,56514.1,0.0,1.0
2018-10-15,5.05,5.15,4.78,5.12,547218,50.5,51.5,47.8,51.2,54721.8,0.0,1.0
2018-10-16,5.22,5.37,4.94,5.1,455375,52.2,53.7,49.4,51.0,45537.5,0.0,1.0
2018-10-17,5.04,5.59,4.875,5.19,700904,50.4,55.9,48.75,51.9,70090.4,0.0,1.0
2018-10-18,4.7,5.18,4.62,5.0,743485,47.0,51.8,46.2,50.0,74348.5,0.0,1.0
2018-10-19,4.49,4.72,4.4,4.66,663593,44.9,47.2,44.0,46.6,66359.3,0.0,1.0
2018-10-22,4.42,4.6,4.34,4.52,619678,44.2,46.0,43.4,45.2,61967.8,0.0,1.0
2018-10-23,4.46,4.61,4.08,4.33,971160,44.6,46.1,40.8,43.3,97116,0.0,1.0
2018-10-24,4.07,4.66,4.05,4.45,748052,40.7,46.6,40.5,44.5,74805.2,0.0,1.0
2018-10-25,4.23,4.37,4.1,4.14,546472,42.3,43.7,41.0,41.4,54647.2,0.0,1.0
2018-10-26,4.27,4.34,4.0,4.14,354416,42.7,43.4,40.0,41.4,35441.6,0.0,1.0
2018-10-29,4.07,4.35,3.945,4.35,683727,40.7,43.5,39.45,43.5,68372.7,0.0,1.0
2018-10-30,4.05,4.31,3.95,4.06,394712,40.5,43.1,39.5,40.6,39471.2,0.0,1.0
2018-10-31,4.2,4.25,4.03,4.07,645247,42.0,42.5,40.3,40.7,64524.7,0.0,1.0
2018-11-01,4.55,4.66,4.123,4.22,681834,45.5,46.6,41.23,42.2,68183.4,0.0,1.0
2018-11-02,3.34,3.36,2.62,2.9,8367000,33.4,33.6,26.2,29.0,836700,0.0,1.0
2018-11-05,3.31,3.33,3.06,3.07,1823030,33.1,33.3,30.6,30.7,182303,0.0,1.0
2018-11-06,3.55,3.59,3.26,3.32,634350,35.5,35.9,32.6,33.2,63435,0.0,1.0
2018-11-07,3.69,3.89,3.53,3.6,1852367,36.9,38.9,35.3,36.0,185236.7,0.0,1.0
2018-11-08,3.74,3.96,3.565,3.6,361734,37.4,39.6,35.65,36.0,36173.4,0.0,1.0
2018-11-09,3.76,3.87,3.57,3.65,261560,37.6,38.7,35.7,36.5,26156,0.0,1.0
2018-11-12,3.71,3.85,3.56,3.79,666398,37.1,38.5,35.6,37.9,66639.8,0.0,1.0
2018-11-13,3.63,3.753,3.462,3.71,2046082,36.3,37.53,34.62,37.1,204608.2,0.0,1.0
2018-11-14,3.56,3.82,3.54,3.71,309985,35.6,38.2,35.4,37.1,30998.5,0.0,1.0
2018-11-15,3.73,3.74,3.48,3.54,951966,37.3,37.4,34.8,35.4,95196.6,0.0,1.0
2018-11-16,3.82,3.95,3.69,3.7,763407,38.2,39.5,36.9,37.0,76340.7,0.0,1.0
2018-11-19,3.7,3.85,3.7,3.78,362005,37.0,38.5,37.0,37.8,36200.5,0.0,1.0
2018-11-20,3.62,3.73,3.48,3.6,1065676,36.2,37.3,34.8,36.0,106567.6,0.0,1.0
2018-11-21,3.76,3.82,3.57,3.57,181347,37.6,38.2,35.7,35.7,18134.7,0.0,1.0
2018-11-23,3.84,3.97,3.7138,3.75,188107,38.4,39.7,37.138,37.5,18810.7,0.0,1.0
2018-11-26,3.68,3.93,3.643,3.9,526984,36.8,39.3,36.43,39.0,52698.4,0.0,1.0
2018-11-27,3.54,3.67,3.51,3.67,269209,35.4,36.7,35.1,36.7,26920.9,0.0,1.0
2018-11-28,3.69,3.69,3.49,3.56,414424,36.9,36.9,34.9,35.6,41442.4,0.0,1.0
2018-11-29,3.63,3.75,3.57,3.65,229348,36.3,37.5,35.7,36.5,22934.8,0.0,1.0
2018-11-30,3.59,3.75,3.56,3.59,307597,35.9,37.5,35.6,35.9,30759.7,0.0,1.0
2018-12-03,3.76,3.79,3.651,3.72,211981,37.6,37.9,36.51,37.2,21198.1,0.0,1.0
2018-12-04,3.65,3.86,3.62,3.76,335913,36.5,38.6,36.2,37.6,33591.3,0.0,1.0
2018-12-06,3.61,3.67,3.56,3.57,324200,36.1,36.7,35.6,35.7,32420,0.0,1.0
2018-12-07,3.64,3.69,3.59,3.62,215747,36.4,36.9,35.9,36.2,21574.7,0.0,1.0
2018-12-10,3.68,3.71,3.57,3.62,192384,36.8,37.1,35.7,36.2,19238.4,0.0,1.0
2018-12-11,3.69,3.81,3.595,3.78,90944,36.9,38.1,35.95,37.8,9094.4,0.0,1.0
2018-12-12,3.81,4.0,3.73,3.75,351102,38.1,40.0,37.3,37.5,35110.2,0.0,1.0
2018-12-13,3.66,3.84,3.59,3.81,277953,36.6,38.4,35.9,38.1,27795.3,0.0,1.0
2018-12-14,3.59,3.755,3.55,3.65,388559,35.9,37.55,35.5,36.5,38855.9,0.0,1.0
2018-12-17,3.45,3.7,3.425,3.59,812946,34.5,37.0,34.25,35.9,81294.6,0.0,1.0
2018-12-18,3.43,3.56,3.4,3.49,924960,34.3,35.6,34.0,34.9,92496,0.0,1.0
2018-12-19,3.43,3.62,3.37,3.4,361238,34.3,36.2,33.7,34.0,36123.8,0.0,1.0
2018-12-20,3.21,3.5,3.124,3.41,540804,32.1,35.0,31.24,34.1,54080.4,0.0,1.0
2018-12-21,2.87,3.25,2.84,3.21,1487380,28.7,32.5,28.4,32.1,148738,0.0,1.0
2018-12-24,3.08,3.12,2.81,2.81,179999,30.8,31.2,28.1,28.1,17999.9,0.0,1.0
2018-12-26,3.14,3.16,2.95,3.1,220682,31.4,31.6,29.5,31.0,22068.2,0.0,1.0
2018-12-27,3.18,3.195,3.02,3.1,198439,31.8,31.95,30.2,31.0,19843.9,0.0,1.0
2018-12-28,3.2,3.27,3.14,3.17,226945,32.0,32.7,31.4,31.7,22694.5,0.0,1.0
2018-12-31,3.15,3.27,3.09,3.2,332757,31.5,32.7,30.9,32.0,33275.7,0.0,1.0
2019-01-02,3.41,3.43,3.07,3.07,340923,34.1,34.3,30.7,30.7,34092.3,0.0,1.0
2019-01-03,3.38,3.51,3.35,3.4,233491,33.8,35.1,33.5,34.0,23349.1,0.0,1.0
2019-01-04,3.56,3.61,3.42,3.44,156487,35.6,36.1,34.2,34.4,15648.7,0.0,1.0
2019-01-07,3.54,3.67,3.49,3.57,322439,35.4,36.7,34.9,35.7,32243.9,0.0,1.0
2019-01-08,3.51,3.58,3.32,3.58,201305,35.1,35.8,33.2,35.8,20130.5,0.0,1.0
2019-01-09,3.51,3.63,3.49,3.63,112335,35.1,36.3,34.9,36.3,11233.5,0.0,1.0
2019-01-10,3.52,3.53,3.41,3.48,104297,35.2,35.3,34.1,34.8,10429.7,0.0,1.0
2019-01-11,3.59,3.6,3.46,3.49,110405,35.9,36.0,34.6,34.9,11040.5,0.0,1.0
2019-01-14,3.2,3.56,3.178,3.55,191974,32.0,35.6,31.78,35.5,19197.4,0.0,1.0
2019-01-15,3.34,3.35,3.21,3.21,172872,33.4,33.5,32.1,32.1,17287.2,0.0,1.0
2019-01-16,3.19,3.47,3.18,3.35,227809,31.9,34.7,31.8,33.5,22780.9,0.0,1.0
2019-01-17,3.15,3.215,3.11,3.19,141955,31.5,32.15,31.1,31.9,14195.5,0.0,1.0
2019-01-18,3.24,3.32,3.08,3.15,224570,32.4,33.2,30.8,31.5,22457,0.0,1.0
2019-01-22,3.14,3.28,3.11,3.17,182715,31.4,32.8,31.1,31.7,18271.5,0.0,1.0
2019-01-23,3.05,3.26,3.03,3.12,109750,30.5,32.6,30.3,31.2,10975,0.0,1.0
2019-01-24,3.1,3.16,3.05,3.07,110192,31.0,31.6,30.5,30.7,11019.2,0.0,1.0
2019-01-25,3.21,3.24,3.09,3.11,96967,32.1,32.4,30.9,31.1,9696.7,0.0,1.0
2019-01-28,3.11,3.19,3.08,3.19,128544,31.1,31.9,30.8,31.9,12854.4,0.0,1.0
2019-01-29,3.03,3.12,3.02,3.08,120014,30.3,31.2,30.2,30.8,12001.4,0.0,1.0
2019-01-30,3.03,3.07,2.9,3.01,318901,30.3,30.7,29.0,30.1,31890.1,0.0,1.0
2019-01-31,3.18,3.24,2.99,3.06,237804,31.8,32.4,29.9,30.6,23780.4,0.0,1.0
2019-02-01,3.26,3.38,3.16,3.16,173677,32.6,33.8,31.6,31.6,17367.7,0.0,1.0
2019-02-04,3.52,3.555,3.261,3.3,211553,35.2,35.55,32.61,33.0,21155.3,0.0,1.0
2019-02-05,3.34,3.58,3.27,3.51,143407,33.4,35.8,32.7,35.1,14340.7,0.0,1.0
2019-02-06,3.38,3.4,3.28,3.33,348225,33.8,34.0,32.8,33.3,34822.5,0.0,1.0
2019-02-07,3.37,3.5,3.27,3.38,199828,33.7,35.0,32.7,33.8,19982.8,0.0,1.0
2019-02-08,3.33,3.4,3.3,3.34,89062,33.3,34.0,33.0,33.4,8906.2,0.0,1.0
2019-02-11,3.52,3.54,3.31,3.31,146623,35.2,35.4,33.1,33.1,14662.3,0.0,1.0
2019-02-12,3.55,3.6,3.43,3.56,281145,35.5,36.0,34.3,35.6,28114.5,0.0,1.0
2019-02-13,3.64,3.69,3.48,3.56,400708,36.4,36.9,34.8,35.6,40070.8,0.0,1.0
2019-02-14,3.5,3.66,3.44,3.64,202495,35.0,36.6,34.4,36.4,20249.5,0.0,1.0
2019-02-15,3.81,3.9,3.47,3.53,372574,38.1,39.0,34.7,35.3,37257.4,0.0,1.0
2019-02-19,3.69,3.88,3.55,3.82,503329,36.9,38.8,35.5,38.2,50332.9,0.0,1.0
2019-02-20,3.58,3.73,3.555,3.68,268642,35.8,37.3,35.55,36.8,26864.2,0.0,1.0
2019-02-21,3.63,3.67,3.52,3.56,247166,36.3,36.7,35.2,35.6,24716.6,0.0,1.0
2019-02-22,3.7,3.74,3.61,3.62,462073,37.0,37.4,36.1,36.2,46207.3,0.0,1.0
2019-02-25,4.3,4.49,3.91,3.96,2325863,43.0,44.9,39.1,39.6,232586.3,0.0,1.0
2019-02-26,4.13,4.25,4.01,4.25,468951,41.3,42.5,40.1,42.5,46895.1,0.0,1.0
2019-02-27,4.37,4.44,4.04,4.14,426229,43.7,44.4,40.4,41.4,42622.9,0.0,1.0
2019-02-28,4.05,4.36,4.04,4.36,434385,40.5,43.6,40.4,43.6,43438.5,0.0,1.0
2019-03-01,4.39,4.49,4.05,4.09,391094,43.9,44.9,40.5,40.9,39109.4,0.0,1.0
2019-03-04,4.92,5.086,4.45,4.45,1071117,49.2,50.86,44.5,44.5,107111.7,0.0,1.0
2019-03-05,4.65,4.97,4.46,4.97,879141,46.5,49.7,44.6,49.7,87914.1,0.0,1.0
2019-03-06,4.45,4.64,4.44,4.63,281634,44.5,46.4,44.4,46.3,28163.4,0.0,1.0
2019-03-07,4.78,4.85,4.25,4.45,468391,47.8,48.5,42.5,44.5,46839.1,0.0,1.0
2019-03-08,4.4,4.74,4.3,4.74,249926,44.0,47.4,43.0,47.4,24992.6,0.0,1.0
2019-03-11,4.7,4.73,4.32,4.4,291482,47.0,47.3,43.2,44.0,29148.2,0.0,1.0
2019-03-12,4.84,4.96,4.65,4.69,322241,48.4,49.6,46.5,46.9,32224.1,0.0,1.0
2019-03-13,5.04,5.09,4.73,4.87,572348,50.4,50.9,47.3,48.7,57234.8,0.0,1.0
2019-03-14,5.33,5.45,5.01,5.04,598603,53.3,54.5,50.1,50.4,59860.3,0.0,1.0
2019-03-15,5.38,5.42,5.2,5.35,812970,53.8,54.2,52.0,53.5,81297,0.0,1.0
2019-03-18,5.65,5.76,5.38,5.39,876787,56.5,57.6,53.8,53.9,87678.7,0.0,1.0
2019-03-19,5.7,5.91,5.4062,5.71,566442,57.0,59.1,54.062,57.1,56644.2,0.0,1.0
2019-03-20,5.84,5.895,5.543,5.68,970040,58.4,58.95,55.43,56.8,97004,0.0,1.0
2019-03-21,6.02,6.22,5.76,5.84,574961,60.2,62.2,57.6,58.4,57496.1,0.0,1.0
2019-03-22,5.51,5.99,5.26,5.95,1346672,55.1,59.9,52.6,59.5,134667.2,0.0,1.0
2019-03-25,5.41,5.54,5.35,5.47,296745,54.1,55.4,53.5,54.7,29674.5,0.0,1.0
2019-03-26,5.47,5.53,5.39,5.48,225769,54.7,55.3,53.9,54.8,22576.9,0.0,1.0
2019-03-27,5.16,5.47,4.97,5.47,253787,51.6,54.7,49.7,54.7,25378.7,0.0,1.0
2019-03-28,5.06,5.23,4.97,5.21,251603,50.6,52.3,49.7,52.1,25160.3,0.0,1.0
2019-03-29,5.24,5.44,5.04,5.1,325383,52.4,54.4,50.4,51.0,32538.3,0.0,1.0
2019-04-01,5.41,5.45,5.16,5.28,366163,54.1,54.5,51.6,52.8,36616.3,0.0,1.0
2019-04-02,5.55,5.63,5.31,5.42,299367,55.5,56.3,53.1,54.2,29936.7,0.0,1.0
2019-04-03,5.8,5.85,5.485,5.59,548836,58.0,58.5,54.85,55.9,54883.6,0.0,1.0
2019-04-04,5.83,5.96,5.73,5.81,720883,58.3,59.6,57.3,58.1,72088.3,0.0,1.0
2019-04-05,5.76,5.95,5.67,5.87,240240,57.6,59.5,56.7,58.7,24024,0.0,1.0
2019-04-08,5.49,5.77,5.42,5.75,175524,54.9,57.7,54.2,57.5,17552.4,0.0,1.0
2019-04-09,5.25,5.58,5.245,5.48,143423,52.5,55.8,52.45,54.8,14342.3,0.0,1.0
2019-04-10,5.42,5.5,5.22,5.25,169457,54.2,55.0,52.2,52.5,16945.7,0.0,1.0
2019-04-11,5.24,5.45,5.08,5.41,144199,52.4,54.5,50.8,54.1,14419.9,0.0,1.0
2019-04-12,5.1,5.34,5.05,5.25,159890,51.0,53.4,50.5,52.5,15989,0.0,1.0
2019-04-15,5.69,5.86,4.2,4.44,1240644,56.9,58.6,42.0,44.4,124064.4,0.0,1.0
2019-04-16,5.94,5.97,5.44,5.66,857902,59.4,59.7,54.4,56.6,85790.2,0.0,1.0
2019-04-17,5.65,5.957,5.44,5.94,269672,56.5,59.57,54.4,59.4,26967.2,0.0,1.0
2019-04-18,5.98,6.17,5.6,5.6,623179,59.8,61.7,56.0,56.0,62317.9,0.0,1.0
2019-04-22,6.42,6.47,5.92,5.95,859429,64.2,64.7,59.2,59.5,85942.9,0.0,1.0
2019-04-23,6.61,6.685,6.16,6.41,548695,66.1,66.85,61.6,64.1,54869.5,0.0,1.0
2019-04-24,6.62,6.82,6.31,6.61,380940,66.2,68.2,63.1,66.1,38094,0.0,1.0
2019-04-25,6.65,6.75,6.47,6.57,421001,66.5,67.5,64.7,65.7,42100.1,0.0,1.0
2019-04-26,6.73,6.82,6.5788,6.65,336547,67.3,68.2,65.788,66.5,33654.7,0.0,1.0
2019-04-29,6.74,6.9,6.58,6.75,275312,67.4,69.0,65.8,67.5,27531.2,0.0,1.0
2019-04-30,6.45,6.79,6.28,6.71,445238,64.5,67.9,62.8,67.1,44523.8,0.0,1.0
2019-05-01,6.48,6.72,6.4,6.49,251923,64.8,67.2,64.0,64.9,25192.3,0.0,1.0
2019-05-02,6.47,6.638,6.34,6.49,207359,64.7,66.38,63.4,64.9,20735.9,0.0,1.0
2019-05-03,6.63,6.65,6.425,6.47,157084,66.3,66.5,64.25,64.7,15708.4,0.0,1.0
2019-05-06,6.71,6.79,6.44,6.44,254771,67.1,67.9,64.4,64.4,25477.1,0.0,1.0
2019-05-07,6.79,7.19,6.66,6.8,682742,67.9,71.9,66.6,68.0,68274.2,0.0,1.0
2019-05-08,6.42,6.79,6.39,6.78,450242,64.2,67.9,63.9,67.8,45024.2,0.0,1.0
2019-05-09,6.54,6.7,6.08,6.56,358542,65.4,67.0,60.8,65.6,35854.2,0.0,1.0
2019-05-10,6.61,6.7,6.41,6.53,205857,66.1,67.0,64.1,65.3,20585.7,0.0,1.0
2019-05-13,6.33,6.59,6.23,6.49,264534,63.3,65.9,62.3,64.9,26453.4,0.0,1.0
2019-05-14,6.37,6.48,6.26,6.41,187946,63.7,64.8,62.6,64.1,18794.6,0.0,1.0
2019-05-15,6.45,6.48,6.24,6.28,259222,64.5,64.8,62.4,62.8,25922.2,0.0,1.0
2019-05-16,8.13,8.18,6.48,6.48,2155264,81.3,81.8,64.8,64.8,215526.4,0.0,1.0
2019-05-17,9.05,9.17,7.91,8.0,2676116,90.5,91.7,79.1,80.0,267611.6,0.0,1.0
2019-05-20,8.89,9.45,8.71,8.87,1453070,88.9,94.5,87.1,88.7,145307,0.0,1.0
2019-05-21,9.29,9.45,8.83,9.0,1343620,92.9,94.5,88.3,90.0,134362,0.0,1.0
2019-05-22,9.26,9.366,9.15,9.3,633562,92.6,93.66,91.5,93.0,63356.2,0.0,1.0
2019-05-23,9.17,9.3,8.89,9.2,852881,91.7,93.0,88.9,92.0,85288.1,0.0,1.0
2019-05-24,9.22,9.3,9.04,9.06,627161,92.2,93.0,90.4,90.6,62716.1,0.0,1.0
2019-05-28,9.55,9.74,9.16,9.23,1820161,95.5,97.4,91.6,92.3,182016.1,0.0,1.0
2019-05-29,9.52,9.76,9.33,9.5,1389944,95.2,97.6,93.3,95.0,138994.4,0.0,1.0
2019-05-30,10.1,10.15,9.58,9.6,1026947,101.0,101.5,95.8,96.0,102694.7,0.0,1.0
2019-05-31,10.05,10.13,9.79,10.02,876098,100.5,101.3,97.9,100.2,87609.8,0.0,1.0
2019-06-03,10.4,10.42,9.88,10.02,877843,104.0,104.2,98.8,100.2,87784.3,0.0,1.0
2019-06-04,11.11,11.14,10.49,10.5,1040729,111.1,111.4,104.9,105.0,104072.9,0.0,1.0
2019-06-05,10.67,11.19,10.28,11.06,1264103,106.7,111.9,102.8,110.6,126410.3,0.0,1.0
2019-06-06,10.72,10.95,10.15,10.73,878693,107.2,109.5,101.5,107.3,87869.3,0.0,1.0
2019-06-07,11.15,11.46,10.55,10.76,591421,111.5,114.6,105.5,107.6,59142.1,0.0,1.0
2019-06-10,11.26,11.397,11.07,11.34,1173075,112.6,113.97,110.7,113.4,117307.5,0.0,1.0
2019-06-11,11.02,11.42,10.88,11.34,835090,110.2,114.2,108.8,113.4,83509,0.0,1.0
2019-06-12,11.06,11.36,10.82,11.05,250073,110.6,113.6,108.2,110.5,25007.3,0.0,1.0
2019-06-13,11.41,11.42,10.98,11.11,296534,114.1,114.2,109.8,111.1,29653.4,0.0,1.0
2019-06-14,10.82,11.63,10.68,11.42,693437,108.2,116.3,106.8,114.2,69343.7,0.0,1.0
2019-06-17,11.51,11.83,10.91,10.91,675949,115.1,118.3,109.1,109.1,67594.9,0.0,1.0
2019-06-18,11.7,12.1,11.64,11.65,604033,117.0,121.0,116.4,116.5,60403.3,0.0,1.0
2019-06-19,11.5,11.94,11.25,11.76,415655,115.0,119.4,112.5,117.6,41565.5,0.0,1.0
2019-06-20,11.45,11.95,11.36,11.58,502454,114.5,119.5,113.6,115.8,50245.4,0.0,1.0
2019-06-21,11.4,11.4,10.94,11.35,1492855,114.0,114.0,109.4,113.5,149285.5,0.0,1.0
2019-06-24,10.96,11.595,10.79,11.4,789257,109.6,115.95,107.9,114.0,78925.7,0.0,1.0
2019-06-25,11.0,11.23,10.84,10.98,532003,110.0,112.3,108.4,109.8,53200.3,0.0,1.0
2019-06-26,10.89,11.07,10.71,11.0,399243,108.9,110.7,107.1,110.0,39924.3,0.0,1.0
2019-06-27,11.0,11.16,10.8,10.82,888712,110.0,111.6,108.0,108.2,88871.2,0.0,1.0
2019-06-28,11.89,11.98,10.92,11.06,2842000,118.9,119.8,109.2,110.6,284200,0.0,1.0
2019-07-01,11.57,12.5,11.36,12.09,911890,115.7,125.0,113.6,120.9,91189,0.0,1.0
2019-07-02,11.4,11.73,10.89,11.61,564695,114.0,117.3,108.9,116.1,56469.5,0.0,1.0
2019-07-03,11.62,11.685,11.3,11.47,458481,116.2,116.85,113.0,114.7,45848.1,0.0,1.0
2019-07-05,12.16,12.43,11.53,11.58,908803,121.6,124.3,115.3,115.8,90880.3,0.0,1.0
2019-07-08,14.9,14.96,11.955,12.16,3888383,149.0,149.6,119.55,121.6,388838.3,0.0,1.0
2019-07-09,14.89,15.68,14.532,14.77,2584233,148.9,156.8,145.32,147.7,258423.3,0.0,1.0
2019-07-10,15.65,16.2,14.96,14.96,1997908,156.5,162.0,149.6,149.6,199790.8,0.0,1.0
2019-07-11,15.35,15.925,15.1,15.8,1024659,153.5,159.25,151.0,158.0,102465.9,0.0,1.0
2019-07-12,14.97,15.35,14.82,15.35,931531,149.7,153.5,148.2,153.5,93153.1,0.0,1.0
2019-07-15,15.46,15.78,14.84,15.15,971581,154.6,157.8,148.4,151.5,97158.1,0.0,1.0
2019-07-16,15.89,16.383,15.45,15.55,1298333,158.9,163.83,154.5,155.5,129833.3,0.0,1.0
2019-07-17,15.33,16.0,15.105,15.88,1000851,153.3,160.0,151.05,158.8,100085.1,0.0,1.0
2019-07-18,13.77,15.23,12.51,15.23,3271306,137.7,152.3,125.1,152.3,327130.6,0.0,1.0
2019-07-19,13.97,14.303,13.64,13.81,1061888,139.7,143.03,136.4,138.1,106188.8,0.0,1.0
2019-07-22,14.17,14.36,13.89,14.11,1149601,141.7,143.6,138.9,141.1,114960.1,0.0,1.0
2019-07-23,14.44,14.585,13.8,14.17,854525,144.4,145.85,138.0,141.7,85452.5,0.0,1.0
2019-07-24,14.62,14.67,13.88,14.44,950671,146.2,146.7,138.8,144.4,95067.1,0.0,1.0
2019-07-25,13.47,14.64,13.4,14.57,940373,134.7,146.4,134.0,145.7,94037.3,0.0,1.0
2019-07-26,13.78,14.02,13.39,13.47,712552,137.8,140.2,133.9,134.7,71255.2,0.0,1.0
2019-07-29,13.95,14.02,13.7,13.84,552790,139.5,140.2,137.0,138.4,55279,0.0,1.0
2019-07-30,13.69,14.08,13.58,13.79,594741,136.9,140.8,135.8,137.9,59474.1,0.0,1.0
2019-07-31,13.41,14.06,13.22,13.66,716155,134.1,140.6,132.2,136.6,71615.5,0.0,1.0
2019-08-01,12.77,13.95,12.67,13.5,1160489,127.7,139.5,126.7,135.0,116048.9,0.0,1.0
2019-08-02,11.16,12.86,11.075,12.69,1591324,111.6,128.6,110.75,126.9,159132.4,0.0,1.0
2019-08-05,11.23,11.44,10.89,11.01,1175709,112.3,114.4,108.9,110.1,117570.9,0.0,1.0
2019-08-06,12.0,12.07,11.18,11.3,746675,120.0,120.7,111.8,113.0,74667.5,0.0,1.0
2019-08-07,11.71,12.29,11.62,11.73,598164,117.1,122.9,116.2,117.3,59816.4,0.0,1.0
2019-08-08,12.32,12.44,11.51,11.92,1078217,123.2,124.4,115.1,119.2,107821.7,0.0,1.0
2019-08-09,11.56,12.5,10.86,12.25,1830748,115.6,125.0,108.6,122.5,183074.8,0.0,1.0
2019-08-12,11.48,12.42,11.405,11.57,2485622,114.8,124.2,114.05,115.7,248562.2,0.0,1.0
2019-08-13,11.6,11.812,10.554,11.42,1547481,116.0,118.12,105.54,114.2,154748.1,0.0,1.0
2019-08-14,12.25,12.34,11.32,11.54,1243652,122.5,123.4,113.2,115.4,124365.2,0.0,1.0
2019-08-15,12.47,12.71,12.067,12.25,817067,124.7,127.1,120.67,122.5,81706.7,0.0,1.0
2019-08-16,13.4,13.42,12.4242,12.52,1520604,134.0,134.2,124.242,125.2,152060.4,0.0,1.0
2019-08-19,12.92,13.87,12.89,13.6,1164839,129.2,138.7,128.9,136.0,116483.9,0.0,1.0
2019-08-20,11.6,12.89,11.51,12.85,1127466,116.0,128.9,115.1,128.5,112746.6,0.0,1.0
2019-08-21,11.85,11.97,11.37,11.77,662274,118.5,119.7,113.7,117.7,66227.4,0.0,1.0
2019-08-22,10.99,11.85,10.785,11.8,958138,109.9,118.5,107.85,118.0,95813.8,0.0,1.0
2019-08-23,10.56,11.253,10.44,10.87,1191284,105.6,112.53,104.4,108.7,119128.4,0.0,1.0
2019-08-26,10.72,10.78,10.37,10.78,574945,107.2,107.8,103.7,107.8,57494.5,0.0,1.0
2019-08-27,10.4,10.835,10.28,10.79,882404,104.0,108.35,102.8,107.9,88240.4,0.0,1.0
2019-08-28,10.67,11.006,10.16,10.35,540336,106.7,110.06,101.6,103.5,54033.6,0.0,1.0
2019-08-29,10.9,11.02,10.66,10.82,470476,109.0,110.2,106.6,108.2,47047.6,0.0,1.0
2019-08-30,10.33,10.93,10.2,10.93,869371,103.3,109.3,102.0,109.3,86937.1,0.0,1.0
2019-09-03,10.39,10.56,10.21,10.24,937539,103.9,105.6,102.1,102.4,93753.9,0.0,1.0
2019-09-04,11.35,11.49,10.05,10.52,1789830,113.5,114.9,100.5,105.2,178983,0.0,1.0
2019-09-05,12.04,12.15,11.19,11.47,2044284,120.4,121.5,111.9,114.7,204428.4,0.0,1.0
2019-09-06,12.12,12.97,12.0,12.08,2406850,121.2,129.7,120.0,120.8,240685,0.0,1.0
2019-09-09,12.45,12.53,11.545,12.21,1552574,124.5,125.3,115.45,122.1,155257.4,0.0,1.0
2019-09-10,11.59,12.433,11.56,12.41,1830814,115.9,124.33,115.6,124.1,183081.4,0.0,1.0
2019-09-11,12.0,12.15,11.36,11.97,1927122,120.0,121.5,113.6,119.7,192712.2,0.0,1.0
2019-09-12,5.96,9.76,5.75,8.77,25391655,59.6,97.6,57.5,87.7,2539165.5,0.0,1.0
2019-09-13,5.78,6.13,5.01,6.07,11694146,57.8,61.3,50.1,60.7,1169414.6,0.0,1.0
2019-09-16,6.29,6.34,5.415,5.5,3315899,62.9,63.4,54.15,55.0,331589.9,0.0,1.0
2019-09-17,6.21,6.31,5.89,6.07,1947604,62.1,63.1,58.9,60.7,194760.4,0.0,1.0
2019-09-18,6.19,6.23,5.95,6.22,1926786,61.9,62.3,59.5,62.2,192678.6,0.0,1.0
2019-09-19,6.18,6.52,6.06,6.17,1781645,61.8,65.2,60.6,61.7,178164.5,0.0,1.0
2019-09-20,6.44,6.67,5.94,6.19,9581820,64.4,66.7,59.4,61.9,958182,0.0,1.0
2019-09-23,5.77,6.69,5.73,6.46,1924782,57.7,66.9,57.3,64.6,192478.2,0.0,1.0
2019-09-24,5.58,5.86,5.375,5.81,1951668,55.8,58.6,53.75,58.1,195166.8,0.0,1.0
2019-09-25,5.485,5.65,5.33,5.55,890639,54.85,56.5,53.3,55.5,89063.9,0.0,1.0
2019-09-26,5.24,5.54,5.16,5.47,1406432,52.4,55.4,51.6,54.7,140643.2,0.0,1.0
2019-09-27,5.43,5.98,5.19,5.25,2010778,54.3,59.8,51.9,52.5,201077.8,0.0,1.0
2019-09-30,5.45,5.6,5.29,5.42,1311455,54.5,56.0,52.9,54.2,131145.5,0.0,1.0
2019-10-01,5.25,5.6,5.145,5.5,1342721,52.5,56.0,51.45,55.0,134272.1,0.0,1.0
2019-10-02,5.625,5.66,5.03,5.2,1296420,56.25,56.6,50.3,52.0,129642,0.0,1.0
2019-10-03,5.54,5.65,5.33,5.63,1246400,55.4,56.5,53.3,56.3,124640,0.0,1.0
2019-10-04,5.57,5.93,5.55,5.57,788814,55.7,59.3,55.5,55.7,78881.4,0.0,1.0
2019-10-07,5.61,5.76,5.5,5.58,747747,56.1,57.6,55.0,55.8,74774.7,0.0,1.0
2019-10-08,5.59,5.73,5.46,5.55,881091,55.9,57.3,54.6,55.5,88109.1,0.0,1.0
2019-10-09,5.12,5.65,5.1,5.63,1045320,51.2,56.5,51.0,56.3,104532,0.0,1.0
2019-10-10,5.17,5.25,4.96,5.16,1290204,51.7,52.5,49.6,51.6,129020.4,0.0,1.0
2019-10-11,5.29,5.41,5.17,5.23,1408790,52.9,54.1,51.7,52.3,140879,0.0,1.0
2019-10-14,6.09,6.35,5.49,5.54,3955055,60.9,63.5,54.9,55.4,395505.5,0.0,1.0
2019-10-15,6.375,6.71,6.11,6.13,2123967,63.75,67.1,61.1,61.3,212396.7,0.0,1.0
2019-10-16,6.85,7.08,6.23,6.34,1883747,68.5,70.8,62.3,63.4,188374.7,0.0,1.0
2019-10-17,7.05,7.16,6.7,6.9,1448926,70.5,71.6,67.0,69.0,144892.6,0.0,1.0
2019-10-18,6.92,7.1,6.52,7.02,1256955,69.2,71.0,65.2,70.2,125695.5,0.0,1.0
2019-10-21,7.08,7.14,6.81,6.93,796879,70.8,71.4,68.1,69.3,79687.9,0.0,1.0
2019-10-22,7.21,7.33,6.98,7.14,788669,72.1,73.3,69.8,71.4,78866.9,0.0,1.0
2019-10-23,6.96,7.3,6.96,7.2,783978,69.6,73.0,69.6,72.0,78397.8,0.0,1.0
2019-10-24,6.89,7.15,6.85,7.12,819775,68.9,71.5,68.5,71.2,81977.5,0.0,1.0
2019-10-25,7.5,7.55,6.89,6.89,2281257,75.0,75.5,68.9,68.9,228125.7,0.0,1.0
2019-10-28,7.32,7.45,6.58,7.45,1452325,73.2,74.5,65.8,74.5,145232.5,0.0,1.0
2019-10-29,7.06,7.45,7.035,7.36,632515,70.6,74.5,70.35,73.6,63251.5,0.0,1.0
2019-10-30,6.88,7.105,6.86,7.06,639746,68.8,71.05,68.6,70.6,63974.6,0.0,1.0
2019-10-31,7.27,7.3,6.83,6.88,909749,72.7,73.0,68.3,68.8,90974.9,0.0,1.0
2019-11-01,7.91,8.06,7.18,7.3,1612014,79.1,80.6,71.8,73.0,161201.4,0.0,1.0
2019-11-04,7.75,8.09,7.48,8.0,1060034,77.5,80.9,74.8,80.0,106003.4,0.0,1.0
2019-11-05,7.97,7.99,7.51,7.74,559149,79.7,79.9,75.1,77.4,55914.9,0.0,1.0
2019-11-06,8.0,8.14,7.81,7.94,653033,80.0,81.4,78.1,79.4,65303.3,0.0,1.0
2019-11-07,8.14,8.23,7.935,7.99,683284,81.4,82.3,79.35,79.9,68328.4,0.0,1.0
2019-11-08,8.715,9.2,7.15,7.64,1301750,87.15,92.0,71.5,76.4,130175,0.0,1.0
2019-11-11,9.15,9.29,8.7,8.72,1269288,91.5,92.9,87.0,87.2,126928.8,0.0,1.0
2019-11-12,8.73,9.37,8.555,9.16,1776577,87.3,93.7,85.55,91.6,177657.7,0.0,1.0
2019-11-13,9.02,9.05,8.54,8.71,866462,90.2,90.5,85.4,87.1,86646.2,0.0,1.0
2019-11-14,9.01,9.24,8.87,9.01,695476,90.1,92.4,88.7,90.1,69547.6,0.0,1.0
2019-11-15,9.37,9.38,8.88,9.01,866072,93.7,93.8,88.8,90.1,86607.2,0.0,1.0
2019-11-18,9.13,9.39,8.91,9.38,717155,91.3,93.9,89.1,93.8,71715.5,0.0,1.0
2019-11-19,9.61,9.82,9.02,9.21,1244243,96.1,98.2,90.2,92.1,124424.3,0.0,1.0
2019-11-20,9.77,9.92,9.43,9.54,1157185,97.7,99.2,94.3,95.4,115718.5,0.0,1.0
2019-11-21,9.77,9.962,9.56,9.83,900428,97.7,99.62,95.6,98.3,90042.8,0.0,1.0
2019-11-22,9.86,9.91,9.54,9.78,606570,98.6,99.1,95.4,97.8,60657,0.0,1.0
2019-11-25,10.42,10.46,9.825,9.92,2015087,104.2,104.6,98.25,99.2,201508.7,0.0,1.0
2019-11-26,10.77,10.85,10.14,10.48,1332291,107.7,108.5,101.4,104.8,133229.1,0.0,1.0
2019-11-27,10.905,11.03,10.61,10.8,869670,109.05,110.3,106.1,108.0,86967,0.0,1.0
2019-11-29,10.91,11.11,10.815,10.89,336167,109.1,111.1,108.15,108.9,33616.7,0.0,1.0
2019-12-02,10.635,11.03,10.28,10.955,1232190,106.35,110.3,102.8,109.55,123219,0.0,1.0
2019-12-03,10.7,10.87,10.44,10.64,917114,107.0,108.7,104.4,106.4,91711.4,0.0,1.0
2019-12-04,11.34,11.37,10.45,10.76,1203117,113.4,113.7,104.5,107.6,120311.7,0.0,1.0
2019-12-05,10.545,11.47,10.46,11.31,1881792,105.45,114.7,104.6,113.1,188179.2,0.0,1.0
2019-12-06,11.43,11.6,10.55,10.63,1022317,114.3,116.0,105.5,106.3,102231.7,0.0,1.0
2019-12-09,11.18,11.68,11.12,11.45,770913,111.8,116.8,111.2,114.5,77091.3,0.0,1.0
2019-12-10,11.57,11.64,11.01,11.2,845993,115.7,116.4,110.1,112.0,84599.3,0.0,1.0
2019-12-11,10.7,11.67,10.6,11.66,2195307,107.0,116.7,106.0,116.6,219530.7,0.0,1.0
2019-12-12,10.49,10.86,10.02,10.7,1055992,104.9,108.6,100.2,107.0,105599.2,0.0,1.0
2019-12-13,10.54,10.71,10.35,10.39,625005,105.4,107.1,103.5,103.9,62500.5,0.0,1.0
2019-12-16,11.06,11.43,10.61,10.65,1321480,110.6,114.3,106.1,106.5,132148,0.0,1.0
2019-12-17,11.02,11.29,10.89,11.17,694497,110.2,112.9,108.9,111.7,69449.7,0.0,1.0
2019-12-18,10.94,11.4,10.65,11.02,961796,109.4,114.0,106.5,110.2,96179.6,0.0,1.0
2019-12-19,10.95,11.05,10.84,11.05,807724,109.5,110.5,108.4,110.5,80772.4,0.0,1.0
2019-12-20,10.65,11.05,10.44,11.03,4245573,106.5,110.5,104.4,110.3,424557.3,0.0,1.0
2019-12-23,11.06,11.09,10.295,10.65,914498,110.6,110.9,102.95,106.5,91449.8,0.0,1.0
2019-12-24,11.95,11.95,10.97,11.13,603559,119.5,119.5,109.7,111.3,60355.9,0.0,1.0
2019-12-26,12.22,12.46,11.9,11.93,1005829,122.2,124.6,119.0,119.3,100582.9,0.0,1.0
2019-12-27,11.21,12.25,11.16,12.25,1289839,112.1,122.5,111.6,122.5,128983.9,0.0,1.0
2019-12-30,11.22,11.37,10.98,11.28,535678,112.2,113.7,109.8,112.8,53567.8,0.0,1.0
2019-12-31,11.52,11.67,10.88,11.1,810063,115.2,116.7,108.8,111.0,81006.3,0.0,1.0
2020-01-02,11.74,11.77,11.2,11.6,773220,117.4,117.7,112.0,116.0,77322,0.0,1.0
2020-01-03,11.61,11.92,11.4,11.55,649421,116.1,119.2,114.0,115.5,64942.1,0.0,1.0
2020-01-06,11.12,11.492,10.776,11.43,770464,111.2,114.92,107.76,114.3,77046.4,0.0,1.0
2020-01-07,11.31,11.4,10.81,11.09,772825,113.1,114.0,108.1,110.9,77282.5,0.0,1.0
2020-01-08,11.06,11.446,10.99,11.25,678423,110.6,114.46,109.9,112.5,67842.3,0.0,1.0
2020-01-09,11.03,11.58,10.96,11.11,1023418,110.3,115.8,109.6,111.1,102341.8,0.0,1.0
2020-01-10,10.985,11.47,10.96,11.1,1311318,109.85,114.7,109.6,111.0,131131.8,0.0,1.0
2020-01-13,10.59,11.53,10.38,11.5,2050339,105.9,115.3,103.8,115.0,205033.9,0.0,1.0
2020-01-14,11.41,11.474,10.54,10.59,1998532,114.1,114.74,105.4,105.9,199853.2,0.0,1.0
2020-01-15,11.33,12.11,11.1,11.44,1343036,113.3,121.1,111.0,114.4,134303.6,0.0,1.0
2020-01-16,11.7,11.87,11.42,11.52,993414,117.0,118.7,114.2,115.2,99341.4,0.0,1.0
2020-01-17,11.72,12.18,11.46,11.94,1157719,117.2,121.8,114.6,119.4,115771.9,0.0,1.0
2020-01-21,11.56,12.09,11.48,11.72,1001020,115.6,120.9,114.8,117.2,100102,0.0,1.0
2020-01-22,11.82,12.13,11.54,11.6,644145,118.2,121.3,115.4,116.0,64414.5,0.0,1.0
2020-01-23,11.64,11.75,11.47,11.68,1111899,116.4,117.5,114.7,116.8,111189.9,0.0,1.0
2020-01-24,11.45,11.8,11.26,11.66,673532,114.5,118.0,112.6,116.6,67353.2,0.0,1.0
2020-01-27,11.19,11.46,11.02,11.11,733148,111.9,114.6,110.2,111.1,73314.8,0.0,1.0
2020-01-28,10.67,11.39,10.55,11.37,694502,106.7,113.9,105.5,113.7,69450.2,0.0,1.0
2020-01-29,10.81,11.0,10.65,10.74,468746,108.1,110.0,106.5,107.4,46874.6,0.0,1.0
2020-01-30,10.39,10.86,10.23,10.75,777789,103.9,108.6,102.3,107.5,77778.9,0.0,1.0
2020-01-31,9.87,10.41,9.775,10.33,758256,98.7,104.1,97.75,103.3,75825.6,0.0,1.0
2020-02-03,10.18,10.23,9.815,9.85,646083,101.8,102.3,98.15,98.5,64608.3,0.0,1.0
2020-02-04,10.72,10.79,10.23,10.42,1022906,107.2,107.9,102.3,104.2,102290.6,0.0,1.0
2020-02-05,10.8,11.18,10.57,10.82,623754,108.0,111.8,105.7,108.2,62375.4,0.0,1.0
2020-02-06,10.945,11.39,10.76,10.95,959530,109.45,113.9,107.6,109.5,95953,0.0,1.0
2020-02-07,10.24,11.19,9.97,10.95,704197,102.4,111.9,99.7,109.5,70419.7,0.0,1.0
2020-02-10,12.05,14.29,10.88,12.0,9221936,120.5,142.9,108.8,120.0,922193.6,0.0,1.0
2020-02-11,14.355,14.75,11.18,11.2,6491943,143.55,147.5,111.8,112.0,649194.3,0.0,1.0
2020-02-12,15.05,15.54,14.25,14.92,4776656,150.5,155.4,142.5,149.2,477665.6,0.0,1.0
2020-02-13,15.27,15.56,14.65,14.85,1431815,152.7,155.6,146.5,148.5,143181.5,0.0,1.0
2020-02-14,15.79,15.85,15.14,15.2,1313232,157.9,158.5,151.4,152.0,131323.2,0.0,1.0
2020-02-18,16.315,16.79,15.62,15.98,2229856,163.15,167.9,156.2,159.8,222985.6,0.0,1.0
2020-02-19,16.19,16.81,15.99,16.54,1289182,161.9,168.1,159.9,165.4,128918.2,0.0,1.0
2020-02-20,15.75,16.45,15.72,16.15,836973,157.5,164.5,157.2,161.5,83697.3,0.0,1.0
2020-02-21,14.845,15.7,14.68,15.7,1312868,148.45,157.0,146.8,157.0,131286.8,0.0,1.0
2020-02-24,13.755,14.5,13.39,14.32,1702108,137.55,145.0,133.9,143.2,170210.8,0.0,1.0
2020-02-25,13.15,14.21,12.97,13.75,1334178,131.5,142.1,129.7,137.5,133417.8,0.0,1.0
2020-02-26,12.91,13.48,12.61,13.2,1546641,129.1,134.8,126.1,132.0,154664.1,0.0,1.0
2020-02-27,12.46,13.11,11.91,12.53,1558736,124.6,131.1,119.1,125.3,155873.6,0.0,1.0
2020-02-28,12.31,12.7,11.59,11.89,1812108,123.1,127.0,115.9,118.9,181210.8,0.0,1.0
2020-03-02,13.14,13.29,12.05,12.5,1640568,131.4,132.9,120.5,125.0,164056.8,0.0,1.0
2020-03-03,12.78,13.55,12.46,13.08,1392152,127.8,135.5,124.6,130.8,139215.2,0.0,1.0
2020-03-04,13.07,13.41,12.77,12.95,816621,130.7,134.1,127.7,129.5,81662.1,0.0,1.0
2020-03-05,13.3,13.64,12.4,12.61,884808,133.0,136.4,124.0,126.1,88480.8,0.0,1.0
2020-03-06,11.87,13.29,10.62,12.82,2282953,118.7,132.9,106.2,128.2,228295.3,0.0,1.0
2020-03-09,10.01,11.62,9.78,11.0,1840394,100.1,116.2,97.8,110.0,184039.4,0.0,1.0
2020-03-10,10.21,10.58,9.51,10.41,1713643,102.1,105.8,95.1,104.1,171364.3,0.0,1.0
2020-03-11,9.26,10.3,8.79,9.88,1524769,92.6,103.0,87.9,98.8,152476.9,0.0,1.0
2020-03-12,7.98,8.71,7.36,8.36,1975259,79.8,87.1,73.6,83.6,197525.9,0.0,1.0
2020-03-13,10.33,11.05,7.82,8.02,2768082,103.3,110.5,78.2,80.2,276808.2,0.0,1.0
2020-03-16,8.97,9.8,8.55,8.93,1989521,89.7,98.0,85.5,89.3,198952.1,0.0,1.0
2020-03-17,8.77,10.03,8.135,9.14,2741901,87.7,100.3,81.35,91.4,274190.1,0.0,1.0
2020-03-18,8.26,8.87,7.43,8.01,1490207,82.6,88.7,74.3,80.1,149020.7,0.0,1.0
2020-03-19,9.36,9.59,8.18,8.22,2446057,93.6,95.9,81.8,82.2,244605.7,0.0,1.0
2020-03-20,10.5,10.95,9.52,9.54,3507963,105.0,109.5,95.2,95.4,350796.3,0.0,1.0
2020-03-23,10.38,11.26,9.38,10.66,1408118,103.8,112.6,93.8,106.6,140811.8,0.0,1.0
2020-03-24,11.22,11.28,9.69,11.02,1085649,112.2,112.8,96.9,110.2,108564.9,0.0,1.0
2020-03-25,11.07,11.805,10.43,11.28,1052727,110.7,118.05,104.3,112.8,105272.7,0.0,1.0
2020-03-26,12.09,12.21,10.86,11.05,1110609,120.9,122.1,108.6,110.5,111060.9,0.0,1.0
2020-03-27,11.43,12.08,11.31,11.7,678352,114.3,120.8,113.1,117.0,67835.2,0.0,1.0
2020-03-30,10.99,11.91,10.68,11.6,634179,109.9,119.1,106.8,116.0,63417.9,0.0,1.0
2020-03-31,9.77,11.235,9.506,10.95,1447243,97.7,112.35,95.06,109.5,144724.3,0.0,1.0
2020-04-01,8.74,10.21,8.67,9.3,1336685,87.4,102.1,86.7,93.0,133668.5,0.0,1.0
2020-04-02,8.53,8.87,8.27,8.67,1149096,85.3,88.7,82.7,86.7,114909.6,0.0,1.0
2020-04-03,8.95,9.06,8.31,8.41,1067126,89.5,90.6,83.1,84.1,106712.6,0.0,1.0
2020-04-06,9.97,10.03,9.38,9.49,712112,99.7,100.3,93.8,94.9,71211.2,0.0,1.0
2020-04-07,9.86,10.59,9.22,10.39,902035,98.6,105.9,92.2,103.9,90203.5,0.0,1.0
2020-04-08,10.73,10.83,9.38,10.0,1037701,107.3,108.3,93.8,100.0,103770.1,0.0,1.0
2020-04-09,11.16,11.38,10.13,10.97,1613448,111.6,113.8,101.3,109.7,161344.8,0.0,1.0
2020-04-13,11.02,11.335,10.72,11.14,938309,110.2,113.35,107.2,111.4,93830.9,0.0,1.0
2020-04-14,11.76,11.85,11.16,11.39,1143199,117.6,118.5,111.6,113.9,114319.9,0.0,1.0
2020-04-15,11.16,11.53,10.82,11.53,816865,111.6,115.3,108.2,115.3,81686.5,0.0,1.0
2020-04-16,11.62,11.63,10.93,11.21,696421,116.2,116.3,109.3,112.1,69642.1,0.0,1.0
2020-04-17,12.91,12.95,11.8,11.91,1594666,129.1,129.5,118.0,119.1,159466.6,0.0,1.0
2020-04-20,14.06,14.42,12.26,12.7,1700844,140.6,144.2,122.6,127.0,170084.4,0.0,1.0
2020-04-21,12.43,14.02,12.31,13.65,1364885,124.3,140.2,123.1,136.5,136488.5,0.0,1.0
2020-04-22,12.56,13.1,12.15,12.81,928079,125.6,131.0,121.5,128.1,92807.9,0.0,1.0
2020-04-23,12.5,12.92,12.28,12.5,824183,125.0,129.2,122.8,125.0,82418.3,0.0,1.0
2020-04-24,12.96,12.97,12.265,12.5,825110,129.6,129.7,122.65,125.0,82511,0.0,1.0
2020-04-27,12.5,13.5,12.132,13.15,1178932,125.0,135.0,121.32,131.5,117893.2,0.0,1.0
2020-04-28,12.16,13.49,12.08,13.39,735671,121.6,134.9,120.8,133.9,73567.1,0.0,1.0
2020-04-29,13.06,13.25,12.15,12.54,1042121,130.6,132.5,121.5,125.4,104212.1,0.0,1.0
2020-04-30,11.85,12.858,11.8,12.83,647319,118.5,128.58,118.0,128.3,64731.9,0.0,1.0
2020-05-01,12.0,12.03,11.15,11.54,867422,120.0,120.3,111.5,115.4,86742.2,0.0,1.0
2020-05-04,13.73,13.75,11.72,12.04,1580773,137.3,137.5,117.2,120.4,158077.3,0.0,1.0
2020-05-05,18.995,19.23,16.15,16.36,6498956,189.95,192.3,161.5,163.6,649895.6,0.0,1.0
2020-05-06,20.45,23.79,18.795,19.06,7264740,204.5,237.9,187.95,190.6,726474,0.0,1.0
2020-05-07,19.7,21.11,19.36,20.54,1771728,197.0,211.1,193.6,205.4,177172.8,0.0,1.0
2020-05-08,19.59,20.42,19.37,20.05,1040636,195.9,204.2,193.7,200.5,104063.6,0.0,1.0
2020-05-11,19.8,20.21,19.13,19.38,1077242,198.0,202.1,191.3,193.8,107724.2,0.0,1.0
2020-05-12,18.81,20.07,18.78,19.75,1243798,188.1,200.7,187.8,197.5,124379.8,0.0,1.0
2020-05-13,17.4,19.851,17.05,19.74,1311009,174.0,198.51,170.5,197.4,131100.9,0.0,1.0
2020-05-14,17.19,17.63,16.61,17.01,1107982,171.9,176.3,166.1,170.1,110798.2,0.0,1.0
2020-05-15,18.1,18.33,16.73,17.42,926048,181.0,183.3,167.3,174.2,92604.8,0.0,1.0
2020-05-18,17.99,19.35,17.59,19.209,1130399,179.9,193.5,175.9,192.09,113039.9,0.0,1.0
2020-05-19,18.92,19.8,17.92,17.98,910771,189.2,198.0,179.2,179.8,91077.1,0.0,1.0
2020-05-20,19.92,20.05,18.72,19.37,1079347,199.2,200.5,187.2,193.7,107934.7,0.0,1.0
2020-05-21,20.38,20.83,19.04,19.98,889674,203.8,208.3,190.4,199.8,88967.4,0.0,1.0
2020-05-22,20.56,20.62,19.35,20.15,574314,205.6,206.2,193.5,201.5,57431.4,0.0,1.0
2020-05-26,20.44,22.19,20.3,20.8,1034976,204.4,221.9,203.0,208.0,103497.6,0.0,1.0
2020-05-27,21.02,21.14,18.82,20.53,802796,210.2,211.4,188.2,205.3,80279.6,0.0,1.0
2020-05-28,20.32,21.93,20.22,21.0,886193,203.2,219.3,202.2,210.0,88619.3,0.0,1.0
2020-05-29,20.63,20.83,16.55,19.46,1973827,206.3,208.3,165.5,194.6,197382.7,0.0,1.0
2020-06-01,21.265,21.49,20.261,20.45,869863,212.65,214.9,202.61,204.5,86986.3,0.0,1.0
2020-06-02,21.12,21.3,19.35,21.09,883932,211.2,213.0,193.5,210.9,88393.2,0.0,1.0
2020-06-03,20.86,21.58,20.83,21.37,598037,208.6,215.8,208.3,213.7,59803.7,0.0,1.0
2020-06-04,20.27,21.37,20.13,20.68,639415,202.7,213.7,201.3,206.8,63941.5,0.0,1.0
2020-06-05,22.665,22.69,20.16,20.67,1211020,226.65,226.9,201.6,206.7,121102,0.0,1.0
2020-06-08,22.88,23.28,22.4,22.89,923296,228.8,232.8,224.0,228.9,92329.6,0.0,1.0
2020-06-09,23.43,23.6,22.65,22.65,860098,234.3,236.0,226.5,226.5,86009.8,0.0,1.0
2020-06-10,23.87,24.38,23.06,23.61,994711,238.7,243.8,230.6,236.1,99471.1,0.0,1.0
2020-06-11,21.32,23.17,21.084,22.97,1383438,213.2,231.7,210.84,229.7,138343.8,0.0,1.0
2020-06-12,21.31,22.75,20.5,21.65,1076480,213.1,227.5,205.0,216.5,107648,0.0,1.0
2020-06-15,23.7,23.8,20.5,21.23,1053661,237.0,238.0,205.0,212.3,105366.1,0.0,1.0
2020-06-16,24.33,25.0,23.2,24.68,1276329,243.3,250.0,232.0,246.8,127632.9,0.0,1.0
2020-06-17,24.36,25.05,23.91,24.49,1115859,243.6,250.5,239.1,244.9,111585.9,0.0,1.0
2020-06-18,24.31,25.14,23.73,24.17,968767,243.1,251.4,237.3,241.7,96876.7,0.0,1.0
2020-06-19,24.63,24.81,23.91,24.46,2112026,246.3,248.1,239.1,244.6,211202.6,0.0,1.0
2020-06-22,25.63,26.08,23.9,24.75,1611350,256.3,260.8,239.0,247.5,161135,0.0,1.0
2020-06-23,25.64,26.98,25.59,26.19,1285580,256.4,269.8,255.9,261.9,128558,0.0,1.0
2020-06-24,23.91,25.67,23.6,25.31,637252,239.1,256.7,236.0,253.1,63725.2,0.0,1.0
2020-06-25,23.32,24.69,23.04,24.05,1186678,233.2,246.9,230.4,240.5,118667.8,0.0,1.0
2020-06-26,18.95,24.25,18.66,23.6,5570739,189.5,242.5,186.6,236.0,557073.9,0.0,1.0
2020-06-29,20.69,21.14,19.3729,19.55,2012822,206.9,211.4,193.729,195.5,201282.2,0.0,1.0
2020-06-30,20.88,20.97,18.82,20.63,1683635,208.8,209.7,188.2,206.3,168363.5,0.0,1.0
2020-07-01,21.08,21.71,20.61,21.04,894137,210.8,217.1,206.1,210.4,89413.7,0.0,1.0
2020-07-02,20.82,21.47,20.47,21.44,486269,208.2,214.7,204.7,214.4,48626.9,0.0,1.0
2020-07-06,20.46,21.28,20.41,21.22,800057,204.6,212.8,204.1,212.2,80005.7,0.0,1.0
2020-07-07,20.48,21.36,20.2,20.45,600532,204.8,213.6,202.0,204.5,60053.2,0.0,1.0
2020-07-08,21.64,21.92,20.68,21.16,840824,216.4,219.2,206.8,211.6,84082.4,0.0,1.0
2020-07-09,21.13,21.77,20.67,21.62,444630,211.3,217.7,206.7,216.2,44463,0.0,1.0
2020-07-10,19.88,21.19,19.74,21.07,1042311,198.8,211.9,197.4,210.7,104231.1,0.0,1.0
2020-07-13,18.28,20.85,18.2,20.0,1809531,182.8,208.5,182.0,200.0,180953.1,0.0,1.0
2020-07-14,18.42,18.57,17.61,17.91,1535865,184.2,185.7,176.1,179.1,153586.5,0.0,1.0
2020-07-15,18.08,19.24,17.93,19.05,890859,180.8,192.4,179.3,190.5,89085.9,0.0,1.0
2020-07-16,17.53,17.99,17.3,17.91,1448988,175.3,179.9,173.0,179.1,144898.8,0.0,1.0
2020-07-17,18.29,18.64,17.43,17.53,1022202,182.9,186.4,174.3,175.3,102220.2,0.0,1.0
2020-07-20,17.38,18.476,17.23,18.1,856989,173.8,184.76,172.3,181.0,85698.9,0.0,1.0
2020-07-21,16.78,17.75,16.59,17.24,1069155,167.8,177.5,165.9,172.4,106915.5,0.0,1.0
2020-07-22,17.38,17.7,16.87,16.87,836828,173.8,177.0,168.7,168.7,83682.8,0.0,1.0
2020-07-23,17.27,17.88,17.08,17.19,806636,172.7,178.8,170.8,171.9,80663.6,0.0,1.0
2020-07-24,17.21,17.49,16.6,17.2,737539,172.1,174.9,166.0,172.0,73753.9,0.0,1.0
2020-07-27,17.64,17.67,16.75,17.37,1224192,176.4,176.7,167.5,173.7,122419.2,0.0,1.0
2020-07-28,16.65,17.61,16.59,17.61,730225,166.5,176.1,165.9,176.1,73022.5,0.0,1.0
2020-07-29,16.85,17.1,16.53,16.69,650323,168.5,171.0,165.3,166.9,65032.3,0.0,1.0
2020-07-30,17.66,17.83,16.53,16.58,685442,176.6,178.3,165.3,165.8,68544.2,0.0,1.0
2020-07-31,16.77,17.74,16.55,17.74,1107208,167.7,177.4,165.5,177.4,110720.8,0.0,1.0
2020-08-03,17.88,18.065,16.71,16.8,1152541,178.8,180.65,167.1,168.0,115254.1,0.0,1.0
2020-08-04,17.64,18.03,17.38,17.9,560448,176.4,180.3,173.8,179.0,56044.8,0.0,1.0
2020-08-05,18.2,18.37,17.61,17.91,463906,182.0,183.7,176.1,179.1,46390.6,0.0,1.0
2020-08-06,17.79,18.59,17.67,18.18,329158,177.9,185.9,176.7,181.8,32915.8,0.0,1.0
2020-08-07,18.46,19.25,17.77,17.77,601190,184.6,192.5,177.7,177.7,60119,0.0,1.0
2020-08-10,18.7,18.85,18.01,18.48,748772,187.0,188.5,180.1,184.8,74877.2,0.0,1.0
2020-08-11,15.59,18.72,15.56,18.72,2226205,155.9,187.2,155.6,187.2,222620.5,0.0,1.0
2020-08-12,14.9,15.9714,13.36,14.93,2173442,149.0,159.714,133.6,149.3,217344.2,0.0,1.0
2020-08-13,12.51,13.13,11.75,12.85,10906856,125.1,131.3,117.5,128.5,1090685.6,0.0,1.0
2020-08-14,13.29,13.51,12.61,12.64,3118368,132.9,135.1,126.1,126.4,311836.8,0.0,1.0
2020-08-17,13.7,13.71,13.22,13.26,1380193,137.0,137.1,132.2,132.6,138019.3,0.0,1.0
2020-08-18,13.53,13.79,13.01,13.79,1042012,135.3,137.9,130.1,137.9,104201.2,0.0,1.0
2020-08-19,13.01,13.69,12.81,13.5,1649149,130.1,136.9,128.1,135.0,164914.9,0.0,1.0
2020-08-20,13.15,13.779,13.005,13.44,1825180,131.5,137.79,130.05,134.4,182518,0.0,1.0
2020-08-21,12.97,13.36,12.76,13.17,1132746,129.7,133.6,127.6,131.7,113274.6,0.0,1.0
2020-08-24,12.5,13.02,12.45,12.94,1684096,125.0,130.2,124.5,129.4,168409.6,0.0,1.0
2020-08-25,12.91,12.95,12.255,12.42,1045963,129.1,129.5,122.55,124.2,104596.3,0.0,1.0
2020-08-26,12.31,12.84,12.14,12.7133,819356,123.1,128.4,121.4,127.133,81935.6,0.0,1.0
2020-08-27,11.96,12.3399,11.82,12.19,1079345,119.6,123.399,118.2,121.9,107934.5,0.0,1.0
2020-08-28,11.99,12.06,11.5,11.97,774515,119.9,120.6,115.0,119.7,77451.5,0.0,1.0
2020-08-31,12.2,12.28,11.66,11.93,1537886,122.0,122.8,116.6,119.3,153788.6,0.0,1.0
2020-09-01,11.95,12.24,11.86,12.18,1575690,119.5,122.4,118.6,121.8,157569,0.0,1.0
2020-09-02,12.31,12.3186,11.8982,11.9,511716,123.1,123.186,118.982,119.0,51171.6,0.0,1.0
2020-09-03,11.95,12.29,11.63,12.09,970919,119.5,122.9,116.3,120.9,97091.9,0.0,1.0
2020-09-04,11.61,12.05,11.0,11.85,769274,116.1,120.5,110.0,118.5,76927.4,0.0,1.0
2020-09-08,11.7,11.95,11.2,11.4,759913,117.0,119.5,112.0,114.0,75991.3,0.0,1.0
2020-09-09,11.92,12.145,11.7882,11.93,1916717,119.2,121.45,117.882,119.3,191671.7,0.0,1.0
2020-09-10,11.58,12.23,11.525,11.94,955267,115.8,122.3,115.25,119.4,95526.7,0.0,1.0
2020-09-11,11.89,12.29,11.64,11.74,1489505,118.9,122.9,116.4,117.4,148950.5,0.0,1.0
2020-09-14,12.7,12.9,12.09,12.09,1082650,127.0,129.0,120.9,120.9,108265,0.0,1.0
2020-09-15,12.83,13.13,12.71,12.87,711613,128.3,131.3,127.1,128.7,71161.3,0.0,1.0
2020-09-16,12.85,13.31,12.74,12.95,667714,128.5,133.1,127.4,129.5,66771.4,0.0,1.0
2020-09-17,12.83,12.96,12.38,12.55,342890,128.3,129.6,123.8,125.5,34289,0.0,1.0
2020-09-18,12.38,13.08,12.07,13.01,6735866,123.8,130.8,120.7,130.1,673586.6,0.0,1.0
2020-09-21,11.54,12.03,11.425,12.01,1522101,115.4,120.3,114.25,120.1,152210.1,0.0,1.0
2020-09-22,11.87,11.97,11.445,11.59,1553670,118.7,119.7,114.45,115.9,155367,0.0,1.0
2020-09-23,11.27,11.82,11.24,11.69,906331,112.7,118.2,112.4,116.9,90633.1,0.0,1.0
2020-09-24,10.5,11.24,10.29,11.16,1544031,105.0,112.4,102.9,111.6,154403.1,0.0,1.0
2020-09-25,10.81,10.91,10.43,10.43,1663528,108.1,109.1,104.3,104.3,166352.8,0.0,1.0
2020-09-28,10.34,10.98,10.19,10.98,760875,103.4,109.8,101.9,109.8,76087.5,0.0,1.0
2020-09-29,10.45,10.62,10.16,10.28,706832,104.5,106.2,101.6,102.8,70683.2,0.0,1.0
2020-09-30,10.3,10.52,10.1,10.44,1322265,103.0,105.2,101.0,104.4,132226.5,0.0,1.0
2020-10-01,10.52,10.89,10.215,10.62,1248891,105.2,108.9,102.15,106.2,124889.1,0.0,1.0
2020-10-02,9.84,10.42,9.83,10.25,832432,98.4,104.2,98.3,102.5,83243.2,0.0,1.0
2020-10-05,10.73,10.93,9.92,9.92,1035700,107.3,109.3,99.2,99.2,103570,0.0,1.0
2020-10-06,10.35,10.86,10.2901,10.73,531175,103.5,108.6,102.901,107.3,53117.5,0.0,1.0
2020-10-07,10.99,11.17,10.38,10.38,713975,109.9,111.7,103.8,103.8,71397.5,0.0,1.0
2020-10-08,11.06,11.25,10.78,11.25,578292,110.6,112.5,107.8,112.5,57829.2,0.0,1.0
2020-10-09,11.14,11.37,11.0,11.22,552241,111.4,113.7,110.0,112.2,55224.1,0.0,1.0
2020-10-12,11.25,11.32,10.9,11.28,430700,112.5,113.2,109.0,112.8,43070,0.0,1.0
2020-10-13,11.71,11.82,11.24,11.24,1067693,117.1,118.2,112.4,112.4,106769.3,0.0,1.0
2020-10-14,11.86,12.1,11.44,11.73,1399142,118.6,121.0,114.4,117.3,139914.2,0.0,1.0
2020-10-15,12.06,12.11,11.45,11.63,1237087,120.6,121.1,114.5,116.3,123708.7,0.0,1.0
2020-10-16,12.33,12.58,12.0,12.05,770799,123.3,125.8,120.0,120.5,77079.9,0.0,1.0
2020-10-19,11.56,12.52,11.48,12.52,809577,115.6,125.2,114.8,125.2,80957.7,0.0,1.0
2020-10-20,11.67,11.9411,11.53,11.66,544475,116.7,119.411,115.3,116.6,54447.5,0.0,1.0
2020-10-21,11.68,11.83,11.28,11.7,689964,116.8,118.3,112.8,117.0,68996.4,0.0,1.0
2020-10-22,12.29,12.47,11.765,11.79,723601,122.9,124.7,117.65,117.9,72360.1,0.0,1.0
2020-10-23,12.36,12.58,12.215,12.43,637352,123.6,125.8,122.15,124.3,63735.2,0.0,1.0
2020-10-26,11.88,12.4117,11.71,12.32,753659,118.8,124.117,117.1,123.2,75365.9,0.0,1.0
2020-10-27,12.18,12.24,11.68,11.88,511244,121.8,122.4,116.8,118.8,51124.4,0.0,1.0
2020-10-28,11.51,11.91,11.4,11.81,717669,115.1,119.1,114.0,118.1,71766.9,0.0,1.0
2020-10-29,11.22,11.6966,11.04,11.53,568215,112.2,116.966,110.4,115.3,56821.5,0.0,1.0
2020-10-30,10.91,11.19,10.66,11.11,684175,109.1,111.9,106.6,111.1,68417.5,0.0,1.0
2020-11-02,11.34,11.39,10.82,11.12,825105,113.4,113.9,108.2,111.2,82510.5,0.0,1.0
2020-11-03,12.12,12.28,11.51,11.54,1028852,121.2,122.8,115.1,115.4,102885.2,0.0,1.0
2020-11-04,13.04,13.54,12.27,12.69,1000108,130.4,135.4,122.7,126.9,100010.8,0.0,1.0
2020-11-05,12.18,13.25,11.81,13.25,1652543,121.8,132.5,118.1,132.5,165254.3,0.0,1.0
2020-11-06,12.02,12.72,11.92,12.1,719551,120.2,127.2,119.2,121.0,71955.1,0.0,1.0
2020-11-09,13.04,13.48,12.4401,12.73,927740,130.4,134.8,124.401,127.3,92774,0.0,1.0
2020-11-10,13.2,13.3,12.67,13.24,1225429,132.0,133.0,126.7,132.4,122542.9,0.0,1.0
2020-11-11,13.365,13.57,12.92,13.39,714265,133.65,135.7,129.2,133.9,71426.5,0.0,1.0
2020-11-12,13.37,13.69,13.07,13.49,1405230,133.7,136.9,130.7,134.9,140523,0.0,1.0
2020-11-13,12.61,13.68,12.42,13.62,1195901,126.1,136.8,124.2,136.2,119590.1,0.0,1.0
2020-11-16,11.96,13.0838,11.65,13.02,2076546,119.6,130.838,116.5,130.2,207654.6,0.0,1.0
2020-11-17,12.15,12.25,11.5816,11.96,716886,121.5,122.5,115.816,119.6,71688.6,0.0,1.0
2020-11-18,12.24,12.73,12.08,12.28,504920,122.4,127.3,120.8,122.8,50492,0.0,1.0
2020-11-19,12.68,12.69,12.145,12.23,358676,126.8,126.9,121.45,122.3,35867.6,0.0,1.0
2020-11-20,13.0,13.1,12.32,12.49,723008,130.0,131.0,123.2,124.9,72300.8,0.0,1.0
2020-11-23,13.97,14.04,13.0,13.06,1217820,139.7,140.4,130.0,130.6,121782,0.0,1.0
2020-11-24,14.21,14.575,13.96,14.24,795022,142.1,145.75,139.6,142.4,79502.2,0.0,1.0
2020-11-25,13.81,14.42,13.77,14.15,499844,138.1,144.2,137.7,141.5,49984.4,0.0,1.0
2020-11-27,14.1,14.24,13.85,13.85,363476,141.0,142.4,138.5,138.5,36347.6,0.0,1.0
2020-11-30,13.59,14.36,13.16,14.16,628200,135.9,143.6,131.6,141.6,62820,0.0,1.0
2020-12-01,13.69,14.08,13.435,13.92,554862,136.9,140.8,134.35,139.2,55486.2,0.0,1.0
2020-12-02,14.02,14.19,13.51,13.69,575144,140.2,141.9,135.1,136.9,57514.4,0.0,1.0
2020-12-03,14.26,14.7,14.06,14.17,753805,142.6,147.0,140.6,141.7,75380.5,0.0,1.0
2020-12-04,13.71,14.435,13.7,14.26,608000,137.1,144.35,137.0,142.6,60800,0.0,1.0
2020-12-07,13.4,13.99,13.31,13.75,876947,134.0,139.9,133.1,137.5,87694.7,0.0,1.0
2020-12-08,13.5,13.83,13.31,13.34,1279686,135.0,138.3,133.1,133.4,127968.6,0.0,1.0
2020-12-09,12.82,13.85,12.4137,13.65,2527049,128.2,138.5,124.137,136.5,252704.9,0.0,1.0
2020-12-10,12.745,13.15,12.53,12.86,1524073,127.45,131.5,125.3,128.6,152407.3,0.0,1.0
2020-12-11,12.95,13.26,12.55,12.68,502698,129.5,132.6,125.5,126.8,50269.8,0.0,1.0
2020-12-14,14.01,14.54,13.18,13.18,1212915,140.1,145.4,131.8,131.8,121291.5,0.0,1.0
2020-12-15,13.42,13.59,12.5,13.35,1450354,134.2,135.9,125.0,133.5,145035.4,0.0,1.0
2020-12-16,12.33,13.5284,12.315,13.5,1117040,123.3,135.284,123.15,135.0,111704,0.0,1.0
2020-12-17,12.71,12.74,11.94,12.38,1121566,127.1,127.4,119.4,123.8,112156.6,0.0,1.0
2020-12-18,12.34,12.75,11.58,12.62,4594187,123.4,127.5,115.8,126.2,459418.7,0.0,1.0
2020-12-21,12.77,12.83,11.75,12.15,1465989,127.7,128.3,117.5,121.5,146598.9,0.0,1.0
2020-12-22,12.91,13.34,12.66,12.92,1084027,129.1,133.4,126.6,129.2,108402.7,0.0,1.0
2020-12-23,12.49,12.94,12.16,12.94,1202631,124.9,129.4,121.6,129.4,120263.1,0.0,1.0
2020-12-24,12.28,12.8899,12.23,12.52,306970,122.8,128.899,122.3,125.2,30697,0.0,1.0
2020-12-28,11.85,12.62,11.8,12.4,577213,118.5,126.2,118.0,124.0,57721.3,0.0,1.0
2020-12-29,11.855,12.0,11.42,11.9,783324,118.55,120.0,114.2,119.0,78332.4,0.0,1.0
2020-12-30,11.8,12.33,11.72,11.9,440670,118.0,123.3,117.2,119.0,44067,0.0,1.0
2020-12-31,10.84,11.76,10.8,11.76,745128,108.4,117.6,108.0,117.6,74512.8,0.0,1.0
2021-01-04,11.98,12.15,10.55,10.83,2020922,119.8,121.5,105.5,108.3,202092.2,0.0,1.0
2021-01-05,11.58,12.19,11.4401,11.98,1031260,115.8,121.9,114.401,119.8,103126,0.0,1.0
2021-01-06,11.44,11.66,10.56,11.58,1435139,114.4,116.6,105.6,115.8,143513.9,0.0,1.0
2021-01-07,11.96,12.18,11.25,11.37,900305,119.6,121.8,112.5,113.7,90030.5,0.0,1.0
2021-01-08,11.9,12.49,11.59,12.16,824527,119.0,124.9,115.9,121.6,82452.7,0.0,1.0
2021-01-11,12.19,12.23,11.67,11.8,446486,121.9,122.3,116.7,118.0,44648.6,0.0,1.0
2021-01-12,11.77,12.49,11.73,12.2,804545,117.7,124.9,117.3,122.0,80454.5,0.0,1.0
2021-01-13,11.38,12.0,11.34,11.82,663431,113.8,120.0,113.4,118.2,66343.1,0.0,1.0
2021-01-14,11.955,12.11,11.43,11.43,971071,119.55,121.1,114.3,114.3,97107.1,0.0,1.0
2021-01-15,11.37,12.04,11.34,12.04,657888,113.7,120.4,113.4,120.4,65788.8,0.0,1.0
2021-01-19,12.17,12.23,11.31,11.49,1128837,121.7,122.3,113.1,114.9,112883.7,0.0,1.0
2021-01-20,13.92,14.79,13.18,13.26,2466851,139.2,147.9,131.8,132.6,246685.1,0.0,1.0
2021-01-21,13.42,14.0,13.02,13.76,1505020,134.2,140.0,130.2,137.6,150502,0.0,1.0
2021-01-22,13.39,13.5,13.045,13.46,647338,133.9,135.0,130.45,134.6,64733.8,0.0,1.0
2021-01-25,13.77,13.9,13.1787,13.31,782257,137.7,139.0,131.787,133.1,78225.7,0.0,1.0
2021-01-26,12.89,13.97,12.87,13.92,670214,128.9,139.7,128.7,139.2,67021.4,0.0,1.0
2021-01-27,12.16,13.15,12.07,12.88,920567,121.6,131.5,120.7,128.8,92056.7,0.0,1.0
2021-01-28,12.27,12.97,12.22,12.47,953507,122.7,129.7,122.2,124.7,95350.7,0.0,1.0
2021-01-29,12.33,12.84,12.1,12.23,599201,123.3,128.4,121.0,122.3,59920.1,0.0,1.0
2021-02-01,12.35,12.39,11.84,12.37,799785,123.5,123.9,118.4,123.7,79978.5,0.0,1.0
2021-02-02,13.25,13.26,12.31,12.65,537428,132.5,132.6,123.1,126.5,53742.8,0.0,1.0
2021-02-03,13.18,13.57,13.08,13.08,422264,131.8,135.7,130.8,130.8,42226.4,0.0,1.0
2021-02-04,13.62,13.63,13.04,13.18,479626,136.2,136.3,130.4,131.8,47962.6,0.0,1.0
2021-02-05,14.01,14.03,13.6,13.825,689679,140.1,140.3,136.0,138.25,68967.9,0.0,1.0
2021-02-08,14.36,14.55,14.08,14.23,731759,143.6,145.5,140.8,142.3,73175.9,0.0,1.0
2021-02-09,14.24,14.57,14.13,14.45,493506,142.4,145.7,141.3,144.5,49350.6,0.0,1.0
2021-02-10,13.77,14.6,13.6501,14.1,523601,137.7,146.0,136.501,141.0,52360.1,0.0,1.0
2021-02-11,13.88,14.1,13.51,14.02,457324,138.8,141.0,135.1,140.2,45732.4,0.0,1.0
2021-02-12,13.43,14.28,13.14,13.7,757109,134.3,142.8,131.4,137.0,75710.9,0.0,1.0
2021-02-16,13.44,13.73,13.14,13.45,564365,134.4,137.3,131.4,134.5,56436.5,0.0,1.0
2021-02-17,13.31,13.74,12.97,13.27,651291,133.1,137.4,129.7,132.7,65129.1,0.0,1.0
2021-02-18,12.84,13.24,12.51,13.24,500633,128.4,132.4,125.1,132.4,50063.3,0.0,1.0
2021-02-19,12.85,13.4819,12.79,12.83,397873,128.5,134.819,127.9,128.3,39787.3,0.0,1.0
2021-02-22,12.5,12.85,12.42,12.75,508226,125.0,128.5,124.2,127.5,50822.6,0.0,1.0
2021-02-23,13.33,13.39,11.96,12.01,1453263,133.3,133.9,119.6,120.1,145326.3,0.0,1.0
2021-02-24,13.29,13.88,13.1,13.46,630437,132.9,138.8,131.0,134.6,63043.7,0.0,1.0
2021-02-25,12.52,13.3676,12.47,13.12,658822,125.2,133.676,124.7,131.2,65882.2,0.0,1.0
2021-02-26,12.83,12.9897,12.0,12.61,1250677,128.3,129.897,120.0,126.1,125067.7,0.0,1.0
2021-03-01,13.32,13.46,12.85,13.0,863572,133.2,134.6,128.5,130.0,86357.2,0.0,1.0
2021-03-02,12.15,13.16,12.15,13.02,671437,121.5,131.6,121.5,130.2,67143.7,0.0,1.0
2021-03-03,11.3,12.4323,11.29,12.17,850320,113.0,124.323,112.9,121.7,85032,0.0,1.0
2021-03-04,10.96,11.86,10.59,11.3,1351051,109.6,118.6,105.9,113.0,135105.1,0.0,1.0
2021-03-05,11.12,11.335,10.445,11.02,1203506,111.2,113.35,104.45,110.2,120350.6,0.0,1.0
2021-03-08,10.55,11.33,10.38,11.25,816455,105.5,113.3,103.8,112.5,81645.5,0.0,1.0
2021-03-09,11.33,11.52,10.78,10.78,450015,113.3,115.2,107.8,107.8,45001.5,0.0,1.0
2021-03-10,11.0,11.59,10.83,11.52,644731,110.0,115.9,108.3,115.2,64473.1,0.0,1.0
2021-03-11,11.17,11.46,11.03,11.22,642691,111.7,114.6,110.3,112.2,64269.1,0.0,1.0
2021-03-12,10.67,11.24,10.65,11.11,555334,106.7,112.4,106.5,111.1,55533.4,0.0,1.0
2021-03-15,10.65,10.8258,10.54,10.75,522695,106.5,108.258,105.4,107.5,52269.5,0.0,1.0
2021-03-16,10.56,10.89,10.36,10.645,488726,105.6,108.9,103.6,106.45,48872.6,0.0,1.0
2021-03-17,10.76,10.8,10.27,10.4708,757492,107.6,108.0,102.7,104.708,75749.2,0.0,1.0
2021-03-18,10.29,11.1978,10.27,10.877,909126,102.9,111.978,102.7,108.77,90912.6,0.0,1.0
2021-03-19,10.93,11.14,10.21,10.42,2551879,109.3,111.4,102.1,104.2,255187.9,0.0,1.0
2021-03-22,10.83,11.18,10.69,11.0,423534,108.3,111.8,106.9,110.0,42353.4,0.0,1.0
2021-03-23,9.855,10.78,9.8,10.78,907067,98.55,107.8,98.0,107.8,90706.7,0.0,1.0
2021-03-24,9.255,10.045,9.23,9.9,1062004,92.55,100.45,92.3,99.0,106200.4,0.0,1.0
2021-03-25,10.21,10.36,9.6,9.72,1317367,102.1,103.6,96.0,97.2,131736.7,0.0,1.0
2021-03-26,9.94,10.23,9.61,10.14,695271,99.4,102.3,96.1,101.4,69527.1,0.0,1.0
2021-03-29,9.43,10.1617,9.41,9.92,684525,94.3,101.617,94.1,99.2,68452.5,0.0,1.0
2021-03-30,9.45,9.81,9.1,9.3,432143,94.5,98.1,91.0,93.0,43214.3,0.0,1.0
2021-03-31,9.86,10.23,9.53,9.53,707545,98.6,102.3,95.3,95.3,70754.5,0.0,1.0
2021-04-01,10.08,10.395,9.88,9.92,744118,100.8,103.95,98.8,99.2,74411.8,0.0,1.0
2021-04-05,10.56,10.85,10.235,10.47,753069,105.6,108.5,102.35,104.7,75306.9,0.0,1.0
2021-04-06,9.89,10.64,9.84,10.55,752744,98.9,106.4,98.4,105.5,75274.4,0.0,1.0
2021-04-07,9.61,10.07,9.58,9.615,747897,96.1,100.7,95.8,96.15,74789.7,0.0,1.0
2021-04-08,9.71,10.01,9.59,9.67,783620,97.1,100.1,95.9,96.7,78362,0.0,1.0
2021-04-09,9.08,9.6,8.98,9.6,1239242,90.8,96.0,89.8,96.0,123924.2,0.0,1.0
2021-04-12,9.07,9.3081,8.9,9.05,687558,90.7,93.081,89.0,90.5,68755.8,0.0,1.0
2021-04-13,9.02,9.13,8.75,9.04,891193,90.2,91.3,87.5,90.4,89119.3,0.0,1.0
2021-04-14,9.17,9.52,9.0,9.12,694189,91.7,95.2,90.0,91.2,69418.9,0.0,1.0
2021-04-15,9.4,9.55,9.2,9.3,484152,94.0,95.5,92.0,93.0,48415.2,0.0,1.0
2021-04-16,8.86,9.38,8.58,9.38,1075277,88.6,93.8,85.8,93.8,107527.7,0.0,1.0
2021-04-19,8.96,9.11,8.695,8.83,665803,89.6,91.1,86.95,88.3,66580.3,0.0,1.0
2021-04-20,8.92,9.13,8.7,8.83,504829,89.2,91.3,87.0,88.3,50482.9,0.0,1.0
2021-04-21,9.22,9.27,8.705,8.96,689041,92.2,92.7,87.05,89.6,68904.1,0.0,1.0
2021-04-22,9.56,9.77,8.98,9.27,944504,95.6,97.7,89.8,92.7,94450.4,0.0,1.0
2021-04-23,9.5,9.7,9.4401,9.56,938909,95.0,97.0,94.401,95.6,93890.9,0.0,1.0
2021-04-26,9.96,10.08,9.36,9.5,1282976,99.6,100.8,93.6,95.0,128297.6,0.0,1.0
2021-04-27,9.86,10.3,9.69,10.0,571255,98.6,103.0,96.9,100.0,57125.5,0.0,1.0
2021-04-28,10.16,10.33,9.82,9.91,2895826,101.6,103.3,98.2,99.1,289582.6,0.0,1.0
2021-04-29,3.83,4.46,3.78,4.34,38777445,38.3,44.6,37.8,43.4,3877744.5,0.0,1.0
2021-04-30,3.9,4.22,3.86,3.95,18347842,39.0,42.2,38.6,39.5,1834784.2,0.0,1.0
2021-05-03,3.72,4.06,3.68,4.0,9686377,37.2,40.6,36.8,40.0,968637.7,0.0,1.0
2021-05-04,3.61,3.71,3.51,3.7,4207447,36.1,37.1,35.1,37.0,420744.7,0.0,1.0
2021-05-05,3.66,3.75,3.46,3.61,3794275,36.6,37.5,34.6,36.1,379427.5,0.0,1.0
2021-05-06,3.69,3.7,3.55,3.64,3402827,36.9,37.0,35.5,36.4,340282.7,0.0,1.0
2021-05-07,3.78,3.87,3.6,3.64,3347478,37.8,38.7,36.0,36.4,334747.8,0.0,1.0
2021-05-10,3.74,3.85,3.67,3.8,2388365,37.4,38.5,36.7,38.0,238836.5,0.0,1.0
2021-05-11,3.62,3.74,3.47,3.65,3883901,36.2,37.4,34.7,36.5,388390.1,0.0,1.0
2021-05-12,3.7,4.01,3.58,3.63,5955690,37.0,40.1,35.8,36.3,595569,0.0,1.0
2021-05-13,3.62,3.77,3.55,3.671,2475179,36.2,37.7,35.5,36.71,247517.9,0.0,1.0
2021-05-14,3.6,3.73,3.58,3.64,2359962,36.0,37.3,35.8,36.4,235996.2,0.0,1.0
2021-05-17,3.58,3.68,3.52,3.62,1932663,35.8,36.8,35.2,36.2,193266.3,0.0,1.0
2021-05-18,3.57,3.66,3.53,3.62,2040952,35.7,36.6,35.3,36.2,204095.2,0.0,1.0
2021-05-19,3.48,3.55,3.42,3.53,2037146,34.8,35.5,34.2,35.3,203714.6,0.0,1.0
2021-05-20,3.52,3.587,3.45,3.46,2113330,35.2,35.87,34.5,34.6,211333,0.0,1.0
2021-05-21,3.47,3.58,3.45,3.5404,1173295,34.7,35.8,34.5,35.404,117329.5,0.0,1.0
2021-05-24,3.42,3.484,3.34,3.4772,3168962,34.2,34.84,33.4,34.772,316896.2,0.0,1.0
2021-05-25,3.4,3.48,3.4,3.45,1837300,34.0,34.8,34.0,34.5,183730,0.0,1.0
2021-05-26,3.58,3.59,3.41,3.42,1658827,35.8,35.9,34.1,34.2,165882.7,0.0,1.0
2021-05-27,3.52,3.67,3.52,3.55,1815097,35.2,36.7,35.2,35.5,181509.7,0.0,1.0
2021-05-28,3.46,3.605,3.45,3.57,1380930,34.6,36.05,34.5,35.7,138093,0.0,1.0
2021-06-01,3.51,3.58,3.415,3.51,1773316,35.1,35.8,34.15,35.1,177331.6,0.0,1.0
2021-06-02,3.43,3.55,3.35,3.5328,3973740,34.3,35.5,33.5,35.328,397374,0.0,1.0
2021-06-03,3.38,3.465,3.37,3.37,1692828,33.8,34.65,33.7,33.7,169282.8,0.0,1.0
2021-06-04,3.36,3.4145,3.35,3.4,2162923,33.6,34.145,33.5,34.0,216292.3,0.0,1.0
2021-06-07,3.52,3.55,3.36,3.38,3502687,35.2,35.5,33.6,33.8,350268.7,0.0,1.0
2021-06-08,3.53,3.575,3.45,3.55,1837765,35.3,35.75,34.5,35.5,183776.5,0.0,1.0
2021-06-09,3.61,3.64,3.525,3.55,2078861,36.1,36.4,35.25,35.5,207886.1,0.0,1.0
2021-06-10,3.66,3.69,3.5734,3.58,2069908,36.6,36.9,35.734,35.8,206990.8,0.0,1.0
2021-06-11,3.72,3.795,3.58,3.71,2074047,37.2,37.95,35.8,37.1,207404.7,0.0,1.0
2021-06-14,3.68,3.77,3.6,3.73,2172062,36.8,37.7,36.0,37.3,217206.2,0.0,1.0
2021-06-15,3.66,3.7,3.6,3.6677,1261953,36.6,37.0,36.0,36.677,126195.3,0.0,1.0
2021-06-16,3.65,3.74,3.555,3.63,1548103,36.5,37.4,35.55,36.3,154810.3,0.0,1.0
2021-06-17,3.73,3.75,3.63,3.66,1510841,37.3,37.5,36.3,36.6,151084.1,0.0,1.0
2021-06-18,3.67,3.74,3.51,3.7091,8512966,36.7,37.4,35.1,37.091,851296.6,0.0,1.0
2021-06-21,3.65,3.727,3.59,3.67,1678517,36.5,37.27,35.9,36.7,167851.7,0.0,1.0
2021-06-22,3.62,3.65,3.49,3.6338,1721618,36.2,36.5,34.9,36.338,172161.8,0.0,1.0
2021-06-23,3.66,3.68,3.565,3.62,1175100,36.6,36.8,35.65,36.2,117510,0.0,1.0
2021-06-24,3.74,3.77,3.635,3.64,1887561,37.4,37.7,36.35,36.4,188756.1,0.0,1.0
2021-06-25,3.82,3.86,3.57,3.72,6132817,38.2,38.6,35.7,37.2,613281.7,0.0,1.0
2021-06-28,3.67,3.7912,3.615,3.78,2544049,36.7,37.912,36.15,37.8,254404.9,0.0,1.0
2021-06-29,3.52,3.7,3.52,3.6562,2047899,35.2,37.0,35.2,36.562,204789.9,0.0,1.0
2021-06-30,3.5,3.57,3.42,3.56,1741054,35.0,35.7,34.2,35.6,174105.4,0.0,1.0
2021-07-01,3.6,3.6,3.44,3.54,1698053,36.0,36.0,34.4,35.4,169805.3,0.0,1.0
2021-07-02,3.55,3.62,3.47,3.59,1271065,35.5,36.2,34.7,35.9,127106.5,0.0,1.0
2021-07-06,3.4,3.55,3.4,3.5072,1697220,34.0,35.5,34.0,35.072,169722,0.0,1.0
2021-07-07,3.4,3.45,3.31,3.4053,2328866,34.0,34.5,33.1,34.053,232886.6,0.0,1.0
2021-07-08,3.44,3.49,3.33,3.3687,2000914,34.4,34.9,33.3,33.687,200091.4,0.0,1.0
2021-07-09,3.54,3.56,3.4,3.44,1181823,35.4,35.6,34.0,34.4,118182.3,0.0,1.0
2021-07-12,3.43,3.66,3.42,3.55,999829,34.3,36.6,34.2,35.5,99982.9,0.0,1.0
2021-07-13,3.38,3.448,3.37,3.42,1037769,33.8,34.48,33.7,34.2,103776.9,0.0,1.0
2021-07-14,3.16,3.35,3.15,3.35,2168139,31.6,33.5,31.5,33.5,216813.9,0.0,1.0
2021-07-15,3.1,3.17,3.02,3.15,1729580,31.0,31.7,30.2,31.5,172958,0.0,1.0
2021-07-16,3.09,3.2,3.07,3.12,1368125,30.9,32.0,30.7,31.2,136812.5,0.0,1.0
2021-07-19,2.96,3.1,2.935,3.07,4553279,29.6,31.0,29.35,30.7,455327.9,0.0,1.0
2021-07-20,3.11,3.12,2.96,2.99,2105399,31.1,31.2,29.6,29.9,210539.9,0.0,1.0
2021-07-21,3.15,3.15,3.04,3.09,1225136,31.5,31.5,30.4,30.9,122513.6,0.0,1.0
2021-07-22,3.06,3.16,3.035,3.13,1555463,30.6,31.6,30.35,31.3,155546.3,0.0,1.0
2021-07-23,2.36,2.55,2.255,2.49,9839508,23.6,25.5,22.55,24.9,983950.8,0.0,1.0
2021-07-26,2.43,2.505,2.26,2.33,4636812,24.3,25.05,22.6,23.3,463681.2,0.0,1.0
2021-07-27,2.32,2.44,2.29,2.4169,2080751,23.2,24.4,22.9,24.169,208075.1,0.0,1.0
2021-07-28,2.37,2.39,2.31,2.33,2607867,23.7,23.9,23.1,23.3,260786.7,0.0,1.0
2021-07-29,2.38,2.525,2.33,2.37,2418138,23.8,25.25,23.3,23.7,241813.8,0.0,1.0
2021-07-30,2.27,2.45,2.265,2.38,2226066,22.7,24.5,22.65,23.8,222606.6,0.0,1.0
2021-08-02,2.38,2.4,2.23,2.28,2785821,23.8,24.0,22.3,22.8,278582.1,0.0,1.0
2021-08-03,2.36,2.405,2.32,2.4,1519261,23.6,24.05,23.2,24.0,151926.1,0.0,1.0
2021-08-04,2.32,2.42,2.29,2.3427,1729841,23.2,24.2,22.9,23.427,172984.1,0.0,1.0
2021-08-05,2.41,2.42,2.3,2.31,1896959,24.1,24.2,23.0,23.1,189695.9,0.0,1.0
2021-08-06,2.48,2.59,2.32,2.36,2500020,24.8,25.9,23.2,23.6,250002,0.0,1.0
2021-08-09,2.54,2.58,2.45,2.48,1769159,25.4,25.8,24.5,24.8,176915.9,0.0,1.0
2021-08-10,2.49,2.57,2.41,2.57,1157739,24.9,25.7,24.1,25.7,115773.9,0.0,1.0
2021-08-11,2.46,2.51,2.44,2.48,975300,24.6,25.1,24.4,24.8,97530,0.0,1.0
2021-08-12,2.45,2.48,2.39,2.48,1013562,24.5,24.8,23.9,24.8,101356.2,0.0,1.0
2021-08-13,2.34,2.44,2.32,2.44,1356807,23.4,24.4,23.2,24.4,135680.7,0.0,1.0
2021-08-16,2.22,2.34,2.22,2.34,1315175,22.2,23.4,22.2,23.4,131517.5,0.0,1.0
2021-08-17,2.31,2.32,2.171,2.21,1149557,23.1,23.2,21.71,22.1,114955.7,0.0,1.0
2021-08-18,2.21,2.31,2.19,2.27,1196112,22.1,23.1,21.9,22.7,119611.2,0.0,1.0
2021-08-19,2.08,2.21,2.08,2.21,1337691,20.8,22.1,20.8,22.1,133769.1,0.0,1.0
2021-08-20,2.17,2.19,2.065,2.1108,1069456,21.7,21.9,20.65,21.108,106945.6,0.0,1.0
2021-08-23,2.35,2.365,2.16,2.18,1468753,23.5,23.65,21.6,21.8,146875.3,0.0,1.0
2021-08-24,2.35,2.385,2.275,2.36,577625,23.5,23.85,22.75,23.6,57762.5,0.0,1.0
2021-08-25,2.4,2.42,2.295,2.32,853461,24.0,24.2,22.95,23.2,85346.1,0.0,1.0
2021-08-26,2.3,2.43,2.3,2.42,819542,23.0,24.3,23.0,24.2,81954.2,0.0,1.0
2021-08-27,2.4,2.44,2.283,2.3,1102923,24.0,24.4,22.83,23.0,110292.3,0.0,1.0
2021-08-30,2.39,2.53,2.36,2.43,1104805,23.9,25.3,23.6,24.3,110480.5,0.0,1.0
2021-08-31,2.43,2.46,2.4,2.41,728414,24.3,24.6,24.0,24.1,72841.4,0.0,1.0
2021-09-01,2.5,2.5,2.42,2.48,862478,25.0,25.0,24.2,24.8,86247.8,0.0,1.0
2021-09-02,2.53,2.565,2.45,2.5,851561,25.3,25.65,24.5,25.0,85156.1,0.0,1.0
2021-09-03,2.34,2.51,2.33,2.5,1357782,23.4,25.1,23.3,25.0,135778.2,0.0,1.0
2021-09-07,2.32,2.3601,2.27,2.34,1308826,23.2,23.601,22.7,23.4,130882.6,0.0,1.0
2021-09-08,2.3,2.36,2.28,2.34,835215,23.0,23.6,22.8,23.4,83521.5,0.0,1.0
2021-09-09,2.34,2.39,2.27,2.2984,1021283,23.4,23.9,22.7,22.984,102128.3,0.0,1.0
2021-09-10,2.24,2.34,2.24,2.32,1323737,22.4,23.4,22.4,23.2,132373.7,0.0,1.0
2021-09-13,2.27,2.37,2.125,2.24,3083184,22.7,23.7,21.25,22.4,308318.4,0.0,1.0
2021-09-14,2.17,2.2908,2.16,2.28,1538000,21.7,22.908,21.6,22.8,153800,0.0,1.0
2021-09-15,2.17,2.215,2.13,2.19,1703255,21.7,22.15,21.3,21.9,170325.5,0.0,1.0
2021-09-16,2.23,2.25,2.1,2.18,2273666,22.3,22.5,21.0,21.8,227366.6,0.0,1.0
2021-09-17,2.31,2.42,2.18,2.21,11944941,23.1,24.2,21.8,22.1,1194494.1,0.0,1.0
2021-09-20,2.24,2.35,2.16,2.26,1302876,22.4,23.5,21.6,22.6,130287.6,0.0,1.0
2021-09-21,2.25,2.325,2.22,2.24,587528,22.5,23.25,22.2,22.4,58752.8,0.0,1.0
2021-09-22,2.25,2.29,2.22,2.29,541982,22.5,22.9,22.2,22.9,54198.2,0.0,1.0
2021-09-23,2.28,2.3,2.22,2.26,727743,22.8,23.0,22.2,22.6,72774.3,0.0,1.0
2021-09-24,2.23,2.305,2.22,2.26,889124,22.3,23.05,22.2,22.6,88912.4,0.0,1.0
2021-09-27,2.37,2.46,2.23,2.26,2211654,23.7,24.6,22.3,22.6,221165.4,0.0,1.0
2021-09-28,2.28,2.38,2.28,2.36,1256309,22.8,23.8,22.8,23.6,125630.9,0.0,1.0
2021-09-29,2.2,2.3499,2.19,2.3,1651950,22.0,23.499,21.9,23.0,165195,0.0,1.0
2021-09-30,2.17,2.23,2.13,2.22,1716227,21.7,22.3,21.3,22.2,171622.7,0.0,1.0
2021-10-01,2.18,2.21,2.11,2.17,7193040,21.8,22.1,21.1,21.7,719304,0.0,1.0
2021-10-04,2.4,2.52,2.34,2.48,24083669,24.0,25.2,23.4,24.8,2408366.9,0.0,1.0
2021-10-05,2.16,2.4226,2.15,2.4226,7650937,21.6,24.226,21.5,24.226,765093.7,0.0,1.0
2021-10-06,2.05,2.16,2.0,2.14,4424562,20.5,21.6,20.0,21.4,442456.2,0.0,1.0
2021-10-07,2.06,2.12,2.01,2.06,2325951,20.6,21.2,20.1,20.6,232595.1,0.0,1.0
2021-10-08,2.06,2.115,2.04,2.07,1345026,20.6,21.15,20.4,20.7,134502.6,0.0,1.0
2021-10-11,2.05,2.13,2.05,2.0863,994838,20.5,21.3,20.5,20.863,99483.8,0.0,1.0
2021-10-12,2.14,2.17,2.04,2.05,4456976,21.4,21.7,20.4,20.5,445697.6,0.0,1.0
2021-10-13,2.15,2.2,2.1,2.17,1680137,21.5,22.0,21.0,21.7,168013.7,0.0,1.0
2021-10-14,2.14,2.2,2.12,2.17,1326106,21.4,22.0,21.2,21.7,132610.6,0.0,1.0
2021-10-15,2.06,2.17,2.06,2.17,1355494,20.6,21.7,20.6,21.7,135549.4,0.0,1.0
2021-10-18,2.02,2.06,1.99,2.05,1625695,20.2,20.6,19.9,20.5,162569.5,0.0,1.0
2021-10-19,2.04,2.06,2.01,2.02,694397,20.4,20.6,20.1,20.2,69439.7,0.0,1.0
2021-10-20,2.01,2.06,2.01,2.04,755442,20.1,20.6,20.1,20.4,75544.2,0.0,1.0
2021-10-21,2.0,2.055,1.99,2.01,1087632,20.0,20.55,19.9,20.1,108763.2,0.0,1.0
2021-10-22,1.95,2.0,1.92,2.0,1334836,19.5,20.0,19.2,20.0,133483.6,0.0,1.0
2021-10-25,1.95,1.98,1.93,1.96,966881,19.5,19.8,19.3,19.6,96688.1,0.0,1.0
2021-10-26,1.94,1.97,1.905,1.96,792038,19.4,19.7,19.05,19.6,79203.8,0.0,1.0
2021-10-27,1.9,1.9454,1.89,1.93,976966,19.0,19.454,18.9,19.3,97696.6,0.0,1.0
2021-10-28,2.1,2.13,1.9,1.9,3172353,21.0,21.3,19.0,19.0,317235.3,0.0,1.0
2021-10-29,2.27,2.28,2.0942,2.12,4721841,22.7,22.8,20.942,21.2,472184.1,0.0,1.0
2021-11-01,2.25,2.31,2.19,2.25,2161321,22.5,23.1,21.9,22.5,216132.1,0.0,1.0
2021-11-02,2.31,2.32,2.19,2.26,973891,23.1,23.2,21.9,22.6,97389.1,0.0,1.0
2021-11-03,2.33,2.37,2.27,2.29,1270945,23.3,23.7,22.7,22.9,127094.5,0.0,1.0
2021-11-04,2.28,2.36,2.24,2.36,827355,22.8,23.6,22.4,23.6,82735.5,0.0,1.0
2021-11-05,2.2,2.32,2.18,2.24,801356,22.0,23.2,21.8,22.4,80135.6,0.0,1.0
2021-11-08,2.27,2.29,2.18,2.19,636632,22.7,22.9,21.8,21.9,63663.2,0.0,1.0
2021-11-09,2.3,2.32,2.2,2.26,898896,23.0,23.2,22.0,22.6,89889.6,0.0,1.0
2021-11-10,2.27,2.35,2.22,2.29,938856,22.7,23.5,22.2,22.9,93885.6,0.0,1.0
2021-11-11,2.23,2.285,2.21,2.28,493807,22.3,22.85,22.1,22.8,49380.7,0.0,1.0
2021-11-12,2.2,2.26,2.15,2.23,773417,22.0,22.6,21.5,22.3,77341.7,0.0,1.0
2021-11-15,2.17,2.2099,2.15,2.2,725768,21.7,22.099,21.5,22.0,72576.8,0.0,1.0
2021-11-16,2.15,2.16,2.1,2.16,682913,21.5,21.6,21.0,21.6,68291.3,0.0,1.0
2021-11-17,2.13,2.16,2.1,2.105,425337,21.3,21.6,21.0,21.05,42533.7,0.0,1.0
2021-11-18,2.04,2.115,2.02,2.09,653679,20.4,21.15,20.2,20.9,65367.9,0.0,1.0
2021-11-19,1.99,2.1,1.98,2.04,1215751,19.9,21.0,19.8,20.4,121575.1,0.0,1.0
2021-11-22,1.96,2.03,1.95,2.0,951099,19.6,20.3,19.5,20.0,95109.9,0.0,1.0
2021-11-23,2.02,2.02,1.9,1.96,1007045,20.2,20.2,19.0,19.6,100704.5,0.0,1.0
2021-11-24,2.03,2.05,1.97,2.02,514781,20.3,20.5,19.7,20.2,51478.1,0.0,1.0
2021-11-26,1.94,1.99,1.89,1.99,727981,19.4,19.9,18.9,19.9,72798.1,0.0,1.0
2021-11-29,1.87,1.98,1.855,1.97,800321,18.7,19.8,18.55,19.7,80032.1,0.0,1.0
2021-11-30,1.74,1.89,1.69,1.85,5583106,17.4,18.9,16.9,18.5,558310.6,0.0,1.0
2021-12-01,1.75,1.82,1.74,1.78,2057154,17.5,18.2,17.4,17.8,205715.4,0.0,1.0
2021-12-02,1.84,1.85,1.71,1.73,1637204,18.4,18.5,17.1,17.3,163720.4,0.0,1.0
2021-12-03,1.76,1.83,1.725,1.83,1038542,17.6,18.3,17.25,18.3,103854.2,0.0,1.0
2021-12-06,1.77,1.81,1.69,1.76,1671152,17.7,18.1,16.9,17.6,167115.2,0.0,1.0
2021-12-07,1.76,1.84,1.76,1.78,1309803,17.6,18.4,17.6,17.8,130980.3,0.0,1.0
2021-12-08,1.87,1.92,1.74,1.74,1244067,18.7,19.2,17.4,17.4,124406.7,0.0,1.0
2021-12-09,1.84,1.9,1.83,1.85,769568,18.4,19.0,18.3,18.5,76956.8,0.0,1.0
2021-12-10,1.8,1.86,1.78,1.84,722514,18.0,18.6,17.8,18.4,72251.4,0.0,1.0
2021-12-13,1.86,1.92,1.78,1.86,1482097,18.6,19.2,17.8,18.6,148209.7,0.0,1.0
2021-12-14,1.77,1.88,1.76,1.85,1190772,17.7,18.8,17.6,18.5,119077.2,0.0,1.0
2021-12-15,1.85,1.87,1.745,1.81,1216858,18.5,18.7,17.45,18.1,121685.8,0.0,1.0
2021-12-16,1.8,1.91,1.78,1.86,1323359,18.0,19.1,17.8,18.6,132335.9,0.0,1.0
2021-12-17,1.77,1.87,1.74,1.81,2648826,17.7,18.7,17.4,18.1,264882.6,0.0,1.0
2021-12-20,1.86,1.88,1.74,1.8,1200986,18.6,18.8,17.4,18.0,120098.6,0.0,1.0
2021-12-21,1.87,1.91,1.83,1.91,752603,18.7,19.1,18.3,19.1,75260.3,0.0,1.0
2021-12-22,1.85,1.9,1.81,1.9,440771,18.5,19.0,18.1,19.0,44077.1,0.0,1.0
2021-12-23,1.87,1.91,1.83,1.87,893215,18.7,19.1,18.3,18.7,89321.5,0.0,1.0
2021-12-27,1.81,1.9,1.8,1.89,663002,18.1,19.0,18.0,18.9,66300.2,0.0,1.0
2021-12-28,1.78,1.86,1.77,1.8,1039874,17.8,18.6,17.7,18.0,103987.4,0.0,1.0
2021-12-29,1.78,1.8125,1.75,1.77,2631319,17.8,18.125,17.5,17.7,263131.9,0.0,1.0
2021-12-30,1.79,1.875,1.76,1.76,1355119,17.9,18.75,17.6,17.6,135511.9,0.0,1.0
2021-12-31,1.76,1.82,1.75,1.79,1479886,17.6,18.2,17.5,17.9,147988.6,0.0,1.0
2022-01-03,1.95,2.04,1.75,1.76,6904092,19.5,20.4,17.5,17.6,690409.2,0.0,1.0
2022-01-04,1.81,1.94,1.74,1.92,2346300,18.1,19.4,17.4,19.2,234630,0.0,1.0
2022-01-05,1.73,1.84,1.72,1.8,1377262,17.3,18.4,17.2,18.0,137726.2,0.0,1.0
2022-01-06,1.73,1.75,1.66,1.73,1891326,17.3,17.5,16.6,17.3,189132.6,0.0,1.0
2022-01-07,1.68,1.76,1.66,1.72,1066366,16.8,17.6,16.6,17.2,106636.6,0.0,1.0
2022-01-10,1.64,1.68,1.6,1.68,1069306,16.4,16.8,16.0,16.8,106930.6,0.0,1.0
2022-01-11,1.63,1.68,1.61,1.66,1020954,16.3,16.8,16.1,16.6,102095.4,0.0,1.0
2022-01-12,1.6,1.655,1.59,1.65,1203464,16.0,16.55,15.9,16.5,120346.4,0.0,1.0
2022-01-13,1.6,1.63,1.58,1.62,909109,16.0,16.3,15.8,16.2,90910.9,0.0,1.0
2022-01-14,1.65,1.66,1.55,1.61,1309934,16.5,16.6,15.5,16.1,130993.4,0.0,1.0
2022-01-18,1.54,1.64,1.54,1.625,1182627,15.4,16.4,15.4,16.25,118262.7,0.0,1.0
2022-01-19,1.59,1.63,1.54,1.54,1081267,15.9,16.3,15.4,15.4,108126.7,0.0,1.0
2022-01-20,1.54,1.62,1.54,1.61,624910,15.4,16.2,15.4,16.1,62491,0.0,1.0
2022-01-21,1.55,1.58,1.52,1.56,1036176,15.5,15.8,15.2,15.6,103617.6,0.0,1.0
2022-01-24,1.59,1.595,1.465,1.53,1100923,15.9,15.95,14.65,15.3,110092.3,0.0,1.0
2022-01-25,1.6,1.62,1.52,1.57,567759,16.0,16.2,15.2,15.7,56775.9,0.0,1.0
2022-01-26,1.52,1.62,1.52,1.6,542804,15.2,16.2,15.2,16.0,54280.4,0.0,1.0
2022-01-27,1.5,1.54,1.475,1.53,868601,15.0,15.4,14.75,15.3,86860.1,0.0,1.0
2022-01-28,1.55,1.55,1.45,1.49,1022967,15.5,15.5,14.5,14.9,102296.7,0.0,1.0
2022-01-31,1.65,1.66,1.535,1.54,1286769,16.5,16.6,15.35,15.4,128676.9,0.0,1.0
2022-02-01,1.65,1.68,1.61,1.65,613160,16.5,16.8,16.1,16.5,61316,0.0,1.0
2022-02-02,1.56,1.65,1.555,1.65,553102,15.6,16.5,15.55,16.5,55310.2,0.0,1.0
2022-02-03,1.5,1.57,1.495,1.55,652592,15.0,15.7,14.95,15.5,65259.2,0.0,1.0
2022-02-04,1.52,1.55,1.5,1.51,1573160,15.2,15.5,15.0,15.1,157316,0.0,1.0
2022-02-07,1.58,1.59,1.52,1.52,1040930,15.8,15.9,15.2,15.2,104093,0.0,1.0
2022-02-08,1.58,1.58,1.545,1.56,694751,15.8,15.8,15.45,15.6,69475.1,0.0,1.0
2022-02-09,1.56,1.61,1.55,1.58,1915519,15.6,16.1,15.5,15.8,191551.9,0.0,1.0
2022-02-10,1.49,1.56,1.48,1.55,1238871,14.9,15.6,14.8,15.5,123887.1,0.0,1.0
2022-02-11,1.42,1.5,1.42,1.48,965230,14.2,15.0,14.2,14.8,96523,0.0,1.0
2022-02-14,1.39,1.4385,1.37,1.42,471191,13.9,14.385,13.7,14.2,47119.1,0.0,1.0
2022-02-15,1.42,1.44,1.4,1.4,361007,14.2,14.4,14.0,14.0,36100.7,0.0,1.0
2022-02-16,1.42,1.44,1.4,1.4299,366982,14.2,14.4,14.0,14.299,36698.2,0.0,1.0
2022-02-17,1.37,1.425,1.36,1.41,455876,13.7,14.25,13.6,14.1,45587.6,0.0,1.0
2022-02-18,1.37,1.41,1.35,1.36,813173,13.7,14.1,13.5,13.6,81317.3,0.0,1.0
2022-02-22,1.34,1.38,1.33,1.34,577545,13.4,13.8,13.3,13.4,57754.5,0.0,1.0
2022-02-23,1.3,1.3701,1.29,1.36,847430,13.0,13.701,12.9,13.6,84743,0.0,1.0
2022-02-24,1.34,1.365,1.27,1.28,1237633,13.4,13.65,12.7,12.8,123763.3,0.0,1.0
2022-02-25,1.39,1.41,1.31,1.33,495867,13.9,14.1,13.1,13.3,49586.7,0.0,1.0
2022-02-28,1.34,1.41,1.335,1.37,388200,13.4,14.1,13.35,13.7,38820,0.0,1.0
2022-03-01,1.315,1.375,1.31,1.34,429464,13.15,13.75,13.1,13.4,42946.4,0.0,1.0
2022-03-02,1.31,1.325,1.29,1.31,480724,13.1,13.25,12.9,13.1,48072.4,0.0,1.0
2022-03-03,1.25,1.325,1.24,1.32,722590,12.5,13.25,12.4,13.2,72259,0.0,1.0
2022-03-04,1.23,1.27,1.23,1.24,342189,12.3,12.7,12.3,12.4,34218.9,0.0,1.0
2022-03-07,1.27,1.3,1.23,1.23,575211,12.7,13.0,12.3,12.3,57521.1,0.0,1.0
2022-03-08,1.29,1.35,1.25,1.27,644829,12.9,13.5,12.5,12.7,64482.9,0.0,1.0
2022-03-09,1.35,1.37,1.31,1.32,1437755,13.5,13.7,13.1,13.2,143775.5,0.0,1.0
2022-03-10,1.33,1.35,1.31,1.33,387482,13.3,13.5,13.1,13.3,38748.2,0.0,1.0
2022-03-11,1.29,1.35,1.28,1.33,736382,12.9,13.5,12.8,13.3,73638.2,0.0,1.0
2022-03-14,1.23,1.29,1.22,1.28,588247,12.3,12.9,12.2,12.8,58824.7,0.0,1.0
2022-03-15,1.23,1.25,1.21,1.25,674995,12.3,12.5,12.1,12.5,67499.5,0.0,1.0
2022-03-16,1.27,1.295,1.23,1.26,413349,12.7,12.95,12.3,12.6,41334.9,0.0,1.0
2022-03-17,1.35,1.38,1.28,1.28,592659,13.5,13.8,12.8,12.8,59265.9,0.0,1.0
2022-03-18,1.44,1.44,1.35,1.36,1029257,14.4,14.4,13.5,13.6,102925.7,0.0,1.0
2022-03-21,1.36,1.45,1.35,1.44,1197297,13.6,14.5,13.5,14.4,119729.7,0.0,1.0
2022-03-22,1.37,1.41,1.35,1.36,346966,13.7,14.1,13.5,13.6,34696.6,0.0,1.0
2022-03-23,1.35,1.4,1.33,1.35,1382787,13.5,14.0,13.3,13.5,138278.7,0.0,1.0
2022-03-24,1.4,1.46,1.33,1.34,11939437,14.0,14.6,13.3,13.4,1193943.7,0.0,1.0
2022-03-25,1.47,1.51,1.4,1.43,856568,14.7,15.1,14.0,14.3,85656.8,0.0,1.0
2022-03-28,1.38,1.48,1.36,1.48,711376,13.8,14.8,13.6,14.8,71137.6,0.0,1.0
2022-03-29,1.39,1.44,1.36,1.36,1653994,13.9,14.4,13.6,13.6,165399.4,0.0,1.0
2022-03-30,1.34,1.44,1.34,1.39,611979,13.4,14.4,13.4,13.9,61197.9,0.0,1.0
2022-03-31,1.31,1.36,1.3,1.33,550379,13.1,13.6,13.0,13.3,55037.9,0.0,1.0
2022-04-01,1.3,1.34,1.28,1.3,797994,13.0,13.4,12.8,13.0,79799.4,0.0,1.0
2022-04-04,1.34,1.36,1.31,1.33,538648,13.4,13.6,13.1,13.3,53864.8,0.0,1.0
2022-04-05,1.3,1.36,1.3,1.33,423144,13.0,13.6,13.0,13.3,42314.4,0.0,1.0
2022-04-06,1.28,1.31,1.26,1.28,424046,12.8,13.1,12.6,12.8,42404.6,0.0,1.0
2022-04-07,1.26,1.32,1.25,1.29,567940,12.6,13.2,12.5,12.9,56794,0.0,1.0
2022-04-08,1.22,1.28,1.22,1.25,367921,12.2,12.8,12.2,12.5,36792.1,0.0,1.0
2022-04-11,1.17,1.22,1.17,1.22,715283,11.7,12.2,11.7,12.2,71528.3,0.0,1.0
2022-04-12,1.16,1.22,1.155,1.18,1304230,11.6,12.2,11.55,11.8,130423,0.0,1.0
2022-04-13,1.18,1.2,1.1601,1.17,7578619,11.8,12.0,11.601,11.7,757861.9,0.0,1.0
2022-04-14,1.2,1.23,1.19,1.22,811095,12.0,12.3,11.9,12.2,81109.5,0.0,1.0
2022-04-18,1.12,1.22,1.12,1.2,875292,11.2,12.2,11.2,12.0,87529.2,0.0,1.0
2022-04-19,1.12,1.16,1.1,1.12,603254,11.2,11.6,11.0,11.2,60325.4,0.0,1.0
2022-04-20,1.14,1.15,1.095,1.13,634260,11.4,11.5,10.95,11.3,63426,0.0,1.0
2022-04-21,1.13,1.24,1.13,1.17,1123009,11.3,12.4,11.3,11.7,112300.9,0.0,1.0
2022-04-22,1.14,1.15,1.1001,1.13,505063,11.4,11.5,11.001,11.3,50506.3,0.0,1.0
2022-04-25,1.19,1.2,1.1397,1.16,555042,11.9,12.0,11.397,11.6,55504.2,0.0,1.0
2022-04-26,1.11,1.1927,1.11,1.18,435211,11.1,11.927,11.1,11.8,43521.1,0.0,1.0
2022-04-27,1.08,1.15,1.07,1.13,876187,10.8,11.5,10.7,11.3,87618.7,0.0,1.0
2022-04-28,1.1,1.115,1.03,1.08,1084181,11.0,11.15,10.3,10.8,108418.1,0.0,1.0
2022-04-29,1.07,1.13,1.06,1.08,564892,10.7,11.3,10.6,10.8,56489.2,0.0,1.0
2022-05-02,1.11,1.155,1.07,1.11,1064330,11.1,11.55,10.7,11.1,106433,0.0,1.0
2022-05-03,1.14,1.18,1.1,1.1,646325,11.4,11.8,11.0,11.0,64632.5,0.0,1.0
2022-05-04,1.15,1.17,1.07,1.13,535456,11.5,11.7,10.7,11.3,53545.6,0.0,1.0
2022-05-05,1.06,1.15,1.05,1.15,476867,10.6,11.5,10.5,11.5,47686.7,0.0,1.0
2022-05-06,1.02,1.07,1.01,1.05,618908,10.2,10.7,10.1,10.5,61890.8,0.0,1.0
2022-05-09,1.01,1.05,1.0,1.02,656630,10.1,10.5,10.0,10.2,65663,0.0,1.0
2022-05-10,1.07,1.09,1.01,1.02,1132379,10.7,10.9,10.1,10.2,113237.9,0.0,1.0
2022-05-11,0.9727,1.06,0.9622,1.06,1283560,9.727,10.6,9.622,10.6,128356,0.0,1.0
2022-05-12,0.9087,1.01,0.9,0.95,1620950,9.087,10.1,9.0,9.5,162095,0.0,1.0
2022-05-13,0.8355,0.9599,0.812,0.9386,2857216,8.355,9.599,8.12,9.386,285721.6,0.0,1.0
2022-05-16,0.8097,0.87,0.79535,0.8501,1156897,8.097,8.7,7.9535,8.501,115689.7,0.0,1.0
2022-05-17,0.8283,0.8516,0.81,0.8299,935284,8.283,8.516,8.1,8.299,93528.4,0.0,1.0
2022-05-18,0.8333,0.9,0.83,0.845,1287031,8.333,9.0,8.3,8.45,128703.1,0.0,1.0
2022-05-19,0.8543,0.8599,0.8333,0.855,799857,8.543,8.599,8.333,8.55,79985.7,0.0,1.0
2022-05-20,0.855,0.89,0.8125,0.88,749364,8.55,8.9,8.125,8.8,74936.4,0.0,1.0
2022-05-23,0.826,0.89,0.816,0.8552,603202,8.26,8.9,8.16,8.552,60320.2,0.0,1.0
2022-05-24,0.8424,0.8543,0.81795,0.82,545480,8.424,8.543,8.1795,8.2,54548,0.0,1.0
2022-05-25,0.8573,0.8717,0.839,0.839,693289,8.573,8.717,8.39,8.39,69328.9,0.0,1.0
2022-05-26,0.8739,0.8988,0.85,0.8675,561769,8.739,8.988,8.5,8.675,56176.9,0.0,1.0
2022-05-27,0.8878,0.8999,0.87,0.8719,535884,8.878,8.999,8.7,8.719,53588.4,0.0,1.0
2022-05-31,0.8972,0.94,0.88,0.9045,744847,8.972,9.4,8.8,9.045,74484.7,0.0,1.0
2022-06-01,0.8806,0.9201,0.87,0.9052,740991,8.806,9.201,8.7,9.052,74099.1,0.0,1.0
2022-06-02,0.9216,0.9292,0.8715,0.8813,877938,9.216,9.292,8.715,8.813,87793.8,0.0,1.0
2022-06-03,0.9882,1.0,0.8901,0.91,1423934,9.882,10.0,8.901,9.1,142393.4,0.0,1.0
2022-06-06,1.03,1.04,0.9704,0.99,1301530,10.3,10.4,9.704,9.9,130153,0.0,1.0
2022-06-07,1.08,1.11,0.9875,1.01,2077212,10.8,11.1,9.875,10.1,207721.2,0.0,1.0
2022-06-08,1.09,1.11,1.01,1.08,1966931,10.9,11.1,10.1,10.8,196693.1,0.0,1.0
2022-06-09,1.07,1.11,1.03,1.08,1032397,10.7,11.1,10.3,10.8,103239.7,0.0,1.0
2022-06-10,0.9903,1.06,0.98,1.06,939849,9.903,10.6,9.8,10.6,93984.9,0.0,1.0
2022-06-13,0.952,0.9801,0.9122,0.9486,672069,9.52,9.801,9.122,9.486,67206.9,0.0,1.0
2022-06-14,0.9259,0.9584,0.92,0.945,327437,9.259,9.584,9.2,9.45,32743.7,0.0,1.0
2022-06-15,0.9705,1.01,0.9112,0.9135,848302,9.705,10.1,9.112,9.135,84830.2,0.0,1.0
2022-06-16,0.9697,0.9697,0.9002,0.92,897415,9.697,9.697,9.002,9.2,89741.5,0.0,1.0
2022-06-17,1.0,1.0,0.9221,0.9454,1079009,10.0,10.0,9.221,9.454,107900.9,0.0,1.0
2022-06-21,1.03,1.05,0.98,1.03,1260013,10.3,10.5,9.8,10.3,126001.3,0.0,1.0
2022-06-22,1.06,1.06,1.0,1.01,1152347,10.6,10.6,10.0,10.1,115234.7,0.0,1.0
2022-06-23,1.08,1.08,1.02,1.03,1376308,10.8,10.8,10.2,10.3,137630.8,0.0,1.0
2022-06-24,1.06,1.11,1.015,1.07,11254125,10.6,11.1,10.15,10.7,1125412.5,0.0,1.0
2022-06-27,1.06,1.07,1.01,1.05,556073,10.6,10.7,10.1,10.5,55607.3,0.0,1.0
2022-06-28,1.17,1.23,1.06,1.06,1417150,11.7,12.3,10.6,10.6,141715,0.0,1.0
2022-06-29,1.18,1.2,1.14,1.15,830464,11.8,12.0,11.4,11.5,83046.4,0.0,1.0
2022-06-30,1.2,1.22,1.13,1.16,829001,12.0,12.2,11.3,11.6,82900.1,0.0,1.0
2022-07-01,1.18,1.19,1.13,1.19,574823,11.8,11.9,11.3,11.9,57482.3,0.0,1.0
2022-07-05,1.16,1.2,1.14,1.17,782175,11.6,12.0,11.4,11.7,78217.5,0.0,1.0
2022-07-06,1.23,1.23,1.17,1.17,917187,12.3,12.3,11.7,11.7,91718.7,0.0,1.0
2022-07-07,1.4,1.44,1.3,1.3,6141866,14.0,14.4,13.0,13.0,614186.6,0.0,1.0
2022-07-08,1.53,1.56,1.3453,1.4,3975830,15.3,15.6,13.453,14.0,397583,0.0,1.0
2022-07-11,1.61,1.63,1.45,1.53,2790017,16.1,16.3,14.5,15.3,279001.7,0.0,1.0
2022-07-12,1.74,1.79,1.5,1.58,1945259,17.4,17.9,15.0,15.8,194525.9,0.0,1.0
2022-07-13,1.75,1.77,1.67,1.72,8329954,17.5,17.7,16.7,17.2,832995.4,0.0,1.0
2022-07-14,1.75,1.82,1.67,1.73,1027612,17.5,18.2,16.7,17.3,102761.2,0.0,1.0
2022-07-15,1.65,1.78,1.47,1.77,2026878,16.5,17.8,14.7,17.7,202687.8,0.0,1.0
2022-07-18,1.68,1.75,1.66,1.71,594722,16.8,17.5,16.6,17.1,59472.2,0.0,1.0
2022-07-19,1.71,1.755,1.665,1.68,3105325,17.1,17.55,16.65,16.8,310532.5,0.0,1.0
2022-07-20,1.74,1.77,1.68,1.69,1059335,17.4,17.7,16.8,16.9,105933.5,0.0,1.0
2022-07-21,1.72,1.77,1.7026,1.72,183541,17.2,17.7,17.026,17.2,18354.1,0.0,1.0
2022-07-22,1.58,1.72,1.5684,1.71,298181,15.8,17.2,15.684,17.1,29818.1,0.0,1.0
2022-07-25,1.55,1.6,1.52,1.58,596139,15.5,16.0,15.2,15.8,59613.9,0.0,1.0
2022-07-26,1.55,1.6,1.51,1.51,200455,15.5,16.0,15.1,15.1,20045.5,0.0,1.0
2022-07-27,1.61,1.645,1.54,1.57,211139,16.1,16.45,15.4,15.7,21113.9,0.0,1.0
2022-07-28,1.55,1.61,1.53,1.61,219514,15.5,16.1,15.3,16.1,21951.4,0.0,1.0
2022-07-29,1.46,1.53,1.46,1.53,265097,14.6,15.3,14.6,15.3,26509.7,0.0,1.0
2022-08-01,1.38,1.5,1.36,1.46,571803,13.8,15.0,13.6,14.6,57180.3,0.0,1.0
2022-08-02,1.31,1.4,1.3,1.36,280092,13.1,14.0,13.0,13.6,28009.2,0.0,1.0
2022-08-03,1.39,1.415,1.27,1.32,902099,13.9,14.15,12.7,13.2,90209.9,0.0,1.0
2022-08-04,1.51,1.56,1.34,1.39,460815,15.1,15.6,13.4,13.9,46081.5,0.0,1.0
2022-08-05,1.61,1.61,1.47,1.47,326438,16.1,16.1,14.7,14.7,32643.8,0.0,1.0
2022-08-08,1.52,1.64,1.48,1.64,332240,15.2,16.4,14.8,16.4,33224,0.0,1.0
2022-08-09,1.49,1.55,1.48,1.52,461580,14.9,15.5,14.8,15.2,46158,0.0,1.0
2022-08-10,1.54,1.54,1.48,1.52,109618,15.4,15.4,14.8,15.2,10961.8,0.0,1.0
2022-08-11,1.51,1.59,1.485,1.53,392436,15.1,15.9,14.85,15.3,39243.6,0.0,1.0
2022-08-12,1.47,1.58,1.45,1.58,1246779,14.7,15.8,14.5,15.8,124677.9,0.0,1.0
2022-08-15,1.41,1.5,1.39,1.485,266493,14.1,15.0,13.9,14.85,26649.3,0.0,1.0
2022-08-16,1.4,1.43,1.28,1.39,1058609,14.0,14.3,12.8,13.9,105860.9,0.0,1.0
2022-08-17,1.35,1.44,1.35,1.41,260755,13.5,14.4,13.5,14.1,26075.5,0.0,1.0
2022-08-18,1.35,1.41,1.3,1.35,230075,13.5,14.1,13.0,13.5,23007.5,0.0,1.0
2022-08-19,1.27,1.34,1.27,1.34,2166448,12.7,13.4,12.7,13.4,216644.8,0.0,1.0
2022-08-22,1.24,1.29,1.23,1.24,354716,12.4,12.9,12.3,12.4,35471.6,0.0,1.0
2022-08-23,1.25,1.2675,1.2,1.23,185601,12.5,12.675,12.0,12.3,18560.1,0.0,1.0
2022-08-24,1.25,1.28,1.22,1.23,135861,12.5,12.8,12.2,12.3,13586.1,0.0,1.0
2022-08-25,1.19,1.3,1.17,1.25,401962,11.9,13.0,11.7,12.5,40196.2,0.0,1.0
2022-08-26,1.17,1.21,1.105,1.18,1256167,11.7,12.1,11.05,11.8,125616.7,0.0,1.0
2022-08-29,1.12,1.17,1.12,1.17,200840,11.2,11.7,11.2,11.7,20084,0.0,1.0
2022-08-30,1.21,1.215,1.06,1.12,767563,12.1,12.15,10.6,11.2,76756.3,0.0,1.0
2022-08-31,1.16,1.229,1.1,1.21,389223,11.6,12.29,11.0,12.1,38922.3,0.0,1.0
2022-09-01,1.12,1.16,1.05,1.15,186936,11.2,11.6,10.5,11.5,18693.6,0.0,1.0
2022-09-02,1.11,1.15,1.11,1.13,142002,11.1,11.5,11.1,11.3,14200.2,0.0,1.0
2022-09-06,1.06,1.13,1.06,1.11,188188,10.6,11.3,10.6,11.1,18818.8,0.0,1.0
2022-09-07,1.1,1.11,1.05,1.07,217573,11.0,11.1,10.5,10.7,21757.3,0.0,1.0
2022-09-08,1.13,1.16,1.08,1.08,128262,11.3,11.6,10.8,10.8,12826.2,0.0,1.0
2022-09-09,1.14,1.21,1.13,1.14,556650,11.4,12.1,11.3,11.4,55665,0.0,1.0
2022-09-12,1.05,1.22,1.04,1.15,1863656,10.5,12.2,10.4,11.5,186365.6,0.0,1.0
2022-09-13,1.06,1.11,1.05,1.05,488250,10.6,11.1,10.5,10.5,48825,0.0,1.0
2022-09-14,1.09,1.14,1.06,1.06,439064,10.9,11.4,10.6,10.6,43906.4,0.0,1.0
2022-09-15,1.1,1.14,1.085,1.09,258803,11.0,11.4,10.85,10.9,25880.3,0.0,1.0
2022-09-16,1.11,1.155,1.07,1.09,475377,11.1,11.55,10.7,10.9,47537.7,0.0,1.0
2022-09-19,1.055,1.1,1.05,1.08,785663,10.55,11.0,10.5,10.8,78566.3,0.0,1.0
2022-09-20,1.02,1.07,1.02,1.06,477994,10.2,10.7,10.2,10.6,47799.4,0.0,1.0
2022-09-21,1.05,1.07,1.02,1.03,671624,10.5,10.7,10.2,10.3,67162.4,0.0,1.0
2022-09-22,1.01,1.04,1.0,1.04,221801,10.1,10.4,10.0,10.4,22180.1,0.0,1.0
2022-09-23,0.965,1.0092,0.95,1.0,495065,9.65,10.092,9.5,10.0,49506.5,0.0,1.0
2022-09-26,0.9204,0.9978,0.91,0.95,383446,9.204,9.978,9.1,9.5,38344.6,0.0,1.0
2022-09-27,0.8806,0.959,0.88,0.93,190261,8.806,9.59,8.8,9.3,19026.1,0.0,1.0
2022-09-28,0.9681,1.02,0.88,0.88,2182205,9.681,10.2,8.8,8.8,218220.5,0.0,1.0
2022-09-29,0.9487,0.9801,0.9206,0.97,232812,9.487,9.801,9.206,9.7,23281.2,0.0,1.0
2022-09-30,0.95,1.03,0.9464,1.03,311429,9.5,10.3,9.464,10.3,31142.9,0.0,1.0
2022-10-03,1.0,1.06,0.9664,1.0,556495,10.0,10.6,9.664,10.0,55649.5,0.0,1.0
2022-10-04,1.03,1.06,1.0,1.0,199112,10.3,10.6,10.0,10.0,19911.2,0.0,1.0
2022-10-05,1.01,1.07,1.01,1.03,178214,10.1,10.7,10.1,10.3,17821.4,0.0,1.0
2022-10-06,1.02,1.04,0.9901,1.01,220471,10.2,10.4,9.901,10.1,22047.1,0.0,1.0
2022-10-07,0.975,1.02,0.9701,1.0,183169,9.75,10.2,9.701,10.0,18316.9,0.0,1.0
2022-10-10,0.93,0.9925,0.93,0.98,157980,9.3,9.925,9.3,9.8,15798,0.0,1.0
2022-10-11,0.9127,0.9631,0.91,0.92,167304,9.127,9.631,9.1,9.2,16730.4,0.0,1.0
2022-10-12,0.9312,0.93695,0.9,0.92,142988,9.312,9.3695,9.0,9.2,14298.8,0.0,1.0
2022-10-13,0.9099,0.9215,0.9,0.9,246313,9.099,9.215,9.0,9.0,24631.3,0.0,1.0
2022-10-14,0.9298,0.93,0.9008,0.9008,79165,9.298,9.3,9.008,9.008,7916.5,0.0,1.0
2022-10-17,0.9411,0.97,0.9025,0.9201,156466,9.411,9.7,9.025,9.201,15646.6,0.0,1.0
2022-10-18,0.9226,0.965,0.91,0.94,183524,9.226,9.65,9.1,9.4,18352.4,0.0,1.0
2022-10-19,0.855,0.9314,0.852,0.9,545080,8.55,9.314,8.52,9.0,54508,0.0,1.0
2022-10-20,0.8558,0.879999,0.85,0.855,189707,8.558,8.79999,8.5,8.55,18970.7,0.0,1.0
2022-10-21,0.88,0.8998,0.852,0.853,155299,8.8,8.998,8.52,8.53,15529.9,0.0,1.0
2022-10-24,0.8968,0.97,0.853001,0.9196,418025,8.968,9.7,8.53001,9.196,41802.5,0.0,1.0
2022-10-25,0.92,0.95,0.88,0.9,237290,9.2,9.5,8.8,9.0,23729,0.0,1.0
2022-10-26,0.9107,0.95,0.9,0.9181,123137,9.107,9.5,9.0,9.181,12313.7,0.0,1.0
2022-10-27,0.9196,0.937,0.9001,0.9001,73396,9.196,9.37,9.001,9.001,7339.6,0.0,1.0
2022-10-28,0.9051,0.9481,0.8901,0.93,190359,9.051,9.481,8.901,9.3,19035.9,0.0,1.0
2022-10-31,0.865,0.905,0.865,0.8901,285547,8.65,9.05,8.65,8.901,28554.7,0.0,1.0
2022-11-01,0.8758,0.921,0.865,0.87,227383,8.758,9.21,8.65,8.7,22738.3,0.0,1.0
2022-11-02,0.8417,0.9547,0.8416,0.88,293101,8.417,9.547,8.416,8.8,29310.1,0.0,1.0
2022-11-03,0.8182,0.8589,0.812,0.8401,231885,8.182,8.589,8.12,8.401,23188.5,0.0,1.0
2022-11-04,0.8,0.95,0.73,0.829,1570246,8.0,9.5,7.3,8.29,157024.6,0.0,1.0
2022-11-07,0.7753,0.8199,0.77,0.8,309483,7.753,8.199,7.7,8.0,30948.3,0.0,1.0
2022-11-08,0.73,0.816,0.7213,0.77,829087,7.3,8.16,7.213,7.7,82908.7,0.0,1.0
2022-11-09,0.6801,0.7699,0.68,0.73,581548,6.801,7.699,6.8,7.3,58154.8,0.0,1.0
2022-11-10,0.7316,0.8056,0.7,0.7,292418,7.316,8.056,7.0,7.0,29241.8,0.0,1.0
2022-11-11,0.7651,0.7975,0.705,0.75,203868,7.651,7.975,7.05,7.5,20386.8,0.0,1.0
2022-11-14,0.7351,0.8,0.7188,0.7887,317902,7.351,8.0,7.188,7.887,31790.2,0.0,1.0
2022-11-15,0.7012,0.7552,0.7001,0.7385,477912,7.012,7.552,7.001,7.385,47791.2,0.0,1.0
2022-11-16,0.6413,0.7387,0.63,0.7001,602516,6.413,7.387,6.3,7.001,60251.6,0.0,1.0
2022-11-17,0.7129,0.7172,0.6375,0.641,2067677,7.129,7.172,6.375,6.41,206767.7,0.0,1.0
2022-11-18,0.7261,0.7447,0.713,0.7195,214021,7.261,7.447,7.13,7.195,21402.1,0.0,1.0
2022-11-21,0.6911,0.7498,0.691,0.7498,143937,6.911,7.498,6.91,7.498,14393.7,0.0,1.0
2022-11-22,0.6941,0.7324,0.68,0.72,5901871,6.941,7.324,6.8,7.2,590187.1,0.0,1.0
2022-11-23,0.7208,0.75,0.7,0.75,82278,7.208,7.5,7.0,7.5,8227.8,0.0,1.0
2022-11-25,0.7106,0.73,0.685,0.73,133238,7.106,7.3,6.85,7.3,13323.8,0.0,1.0
2022-11-28,0.6801,0.72,0.6545,0.7,242136,6.801,7.2,6.545,7.0,24213.6,0.0,1.0
2022-11-29,0.6801,0.7001,0.66,0.7,226857,6.801,7.001,6.6,7.0,22685.7,0.0,1.0
2022-11-30,0.6699,0.7,0.65,0.7,688568,6.699,7.0,6.5,7.0,68856.8,0.0,1.0
2022-12-01,0.678,0.6881,0.651,0.68,226272,6.78,6.881,6.51,6.8,22627.2,0.0,1.0
2022-12-02,0.66,0.695,0.641,0.69,682518,6.6,6.95,6.41,6.9,68251.8,0.0,1.0
2022-12-05,0.6599,0.666113,0.6422,0.6632,324219,6.599,6.66113,6.422,6.632,32421.9,0.0,1.0
2022-12-06,0.6408,0.67,0.639,0.6535,181650,6.408,6.7,6.39,6.535,18165,0.0,1.0
2022-12-07,0.6322,0.67,0.63,0.67,228432,6.322,6.7,6.3,6.7,22843.2,0.0,1.0
2022-12-08,0.62,0.65,0.615,0.65,531260,6.2,6.5,6.15,6.5,53126,0.0,1.0
2022-12-09,0.62,0.6383,0.616,0.616,265832,6.2,6.383,6.16,6.16,26583.2,0.0,1.0
2022-12-12,0.6355,0.7,0.6191,0.62,423154,6.355,7.0,6.191,6.2,42315.4,0.0,1.0
2022-12-13,0.6699,0.67,0.6281,0.6415,584556,6.699,6.7,6.281,6.415,58455.6,0.0,1.0
2022-12-14,0.6313,0.687,0.625,0.66,82837,6.313,6.87,6.25,6.6,8283.7,0.0,1.0
2022-12-15,0.6314,0.6413,0.6261,0.6301,202618,6.314,6.413,6.261,6.301,20261.8,0.0,1.0
2022-12-16,0.6189,0.6625,0.6,0.62,2053253,6.189,6.625,6.0,6.2,205325.3,0.0,1.0
2022-12-19,0.5901,0.6504,0.59,0.616,483253,5.901,6.504,5.9,6.16,48325.3,0.0,1.0
2022-12-20,0.5729,0.62,0.561466,0.59,1509494,5.729,6.2,5.61466,5.9,150949.4,0.0,1.0
2022-12-21,0.5626,0.59,0.5429,0.571,3371056,5.626,5.9,5.429,5.71,337105.6,0.0,1.0
2022-12-22,0.6084,0.63,0.5482,0.5544,436156,6.084,6.3,5.482,5.544,43615.6,0.0,1.0
2022-12-23,0.57,0.6105,0.56,0.61,349564,5.7,6.105,5.6,6.1,34956.4,0.0,1.0
2022-12-27,0.54,0.58,0.531,0.556,2479545,5.4,5.8,5.31,5.56,247954.5,0.0,1.0
2022-12-28,0.5519,0.5582,0.5355,0.54,310776,5.519,5.582,5.355,5.4,31077.6,0.0,1.0
2022-12-29,0.5902,0.6,0.551001,0.57,265690,5.902,6.0,5.51001,5.7,26569,0.0,1.0
2022-12-30,0.5795,0.61,0.5499,0.5725,445744,5.795,6.1,5.499,5.725,44574.4,0.0,1.0
2023-01-03,0.64,0.64,0.575,0.61,269299,6.4,6.4,5.75,6.1,26929.9,0.0,1.0
2023-01-04,0.6465,0.66,0.63,0.64,122726,6.465,6.6,6.3,6.4,12272.6,0.0,1.0
2023-01-05,0.6412,0.6763,0.63,0.6427,184881,6.412,6.763,6.3,6.427,18488.1,0.0,1.0
2023-01-06,0.6411,0.67,0.62,0.6412,184534,6.411,6.7,6.2,6.412,18453.4,0.0,1.0
2023-01-09,0.6699,0.6785,0.6401,0.6501,307912,6.699,6.785,6.401,6.501,30791.2,0.0,1.0
2023-01-10,0.66,0.68,0.656,0.67,369532,6.6,6.8,6.56,6.7,36953.2,0.0,1.0
2023-01-11,0.655,0.69,0.6517,0.6695,253364,6.55,6.9,6.517,6.695,25336.4,0.0,1.0
2023-01-12,0.6817,0.7,0.6604,0.6612,297992,6.817,7.0,6.604,6.612,29799.2,0.0,1.0
2023-01-13,0.6799,0.6999,0.6707,0.6999,246654,6.799,6.999,6.707,6.999,24665.4,0.0,1.0
2023-01-17,0.659,0.67995,0.6421,0.67,466260,6.59,6.7995,6.421,6.7,46626,0.0,1.0
2023-01-18,0.65,0.675,0.6416,0.6563,104155,6.5,6.75,6.416,6.563,10415.5,0.0,1.0
2023-01-19,0.6689,0.68,0.6322,0.6452,266362,6.689,6.8,6.322,6.452,26636.2,0.0,1.0
2023-01-20,0.68,0.6955,0.655501,0.68,61600,6.8,6.955,6.55501,6.8,6160,0.0,1.0
2023-01-23,0.65,0.7032,0.643,0.68,467953,6.5,7.032,6.43,6.8,46795.3,0.0,1.0
2023-01-24,0.6597,0.6699,0.635,0.6431,105173,6.597,6.699,6.35,6.431,10517.3,0.0,1.0
2023-01-25,0.6998,0.6998,0.6353,0.6526,406795,6.998,6.998,6.353,6.526,40679.5,0.0,1.0
2023-01-26,0.665,0.7049,0.66,0.7049,47920,6.65,7.049,6.6,7.049,4792,0.0,1.0
2023-01-27,0.6943,0.7,0.65,0.65,233060,6.943,7.0,6.5,6.5,23306,0.0,1.0
2023-01-30,0.6935,0.71,0.675,0.6999,1686065,6.935,7.1,6.75,6.999,168606.5,0.0,1.0
2023-01-31,0.6511,0.72,0.65,0.71,1442767,6.511,7.2,6.5,7.1,144276.7,0.0,1.0
2023-02-01,0.6713,0.7,0.66,0.66,89607,6.713,7.0,6.6,6.6,8960.7,0.0,1.0
2023-02-02,0.6989,0.72,0.67,0.7,198850,6.989,7.2,6.7,7.0,19885,0.0,1.0
2023-02-03,0.7,0.7202,0.695,0.6989,271224,7.0,7.202,6.95,6.989,27122.4,0.0,1.0
2023-02-06,0.692,0.72,0.68,0.69,205671,6.92,7.2,6.8,6.9,20567.1,0.0,1.0
2023-02-07,0.688,0.71,0.6804,0.6909,27234,6.88,7.1,6.804,6.909,2723.4,0.0,1.0
2023-02-08,0.6608,0.693,0.6601,0.688,506733,6.608,6.93,6.601,6.88,50673.3,0.0,1.0
2023-02-09,0.66,0.688,0.651,0.68,452402,6.6,6.88,6.51,6.8,45240.2,0.0,1.0
2023-02-10,0.6285,0.688,0.61,0.66,719668,6.285,6.88,6.1,6.6,71966.8,0.0,1.0
2023-02-13,0.6227,0.6411,0.622,0.64,86475,6.227,6.411,6.22,6.4,8647.5,0.0,1.0
2023-02-14,0.6257,0.6411,0.616,0.622,251635,6.257,6.411,6.16,6.22,25163.5,0.0,1.0
2023-02-15,0.6223,0.6495,0.616,0.616,140305,6.223,6.495,6.16,6.16,14030.5,0.0,1.0
2023-02-16,0.632,0.6699,0.63,0.6322,50930,6.32,6.699,6.3,6.322,5093,0.0,1.0
2023-02-17,0.621,0.66,0.62,0.62,136562,6.21,6.6,6.2,6.2,13656.2,0.0,1.0
2023-02-21,0.6475,0.6487,0.625,0.63,317838,6.475,6.487,6.25,6.3,31783.8,0.0,1.0
2023-02-22,0.6573,0.689799,0.627,0.67,331917,6.573,6.89799,6.27,6.7,33191.7,0.0,1.0
2023-02-23,0.7,0.7015,0.635,0.64,549757,7.0,7.015,6.35,6.4,54975.7,0.0,1.0
2023-02-24,0.7,0.7085,0.67,0.7,373762,7.0,7.085,6.7,7.0,37376.2,0.0,1.0
2023-02-27,0.7,0.7095,0.6901,0.7,182574,7.0,7.095,6.901,7.0,18257.4,0.0,1.0
2023-02-28,0.72,0.7285,0.7,0.7,329173,7.2,7.285,7.0,7.0,32917.3,0.0,1.0
2023-03-01,0.75,0.755,0.71,0.71,344735,7.5,7.55,7.1,7.1,34473.5,0.0,1.0
2023-03-02,0.743,0.75,0.725,0.75,357308,7.43,7.5,7.25,7.5,35730.8,0.0,1.0
2023-03-03,0.76,0.77,0.7351,0.77,227139,7.6,7.7,7.351,7.7,22713.9,0.0,1.0
2023-03-06,0.7661,0.7763,0.7446,0.7763,233173,7.661,7.763,7.446,7.763,23317.3,0.0,1.0
2023-03-07,0.8,0.8063,0.7437,0.78,610818,8.0,8.063,7.437,7.8,61081.8,0.0,1.0
2023-03-08,0.8279,0.839,0.79,0.79,1068272,8.279,8.39,7.9,7.9,106827.2,0.0,1.0
2023-03-09,0.81,0.8336,0.7902,0.8336,711255,8.1,8.336,7.902,8.336,71125.5,0.0,1.0
2023-03-10,0.79,0.8,0.7645,0.7845,852463,7.9,8.0,7.645,7.845,85246.3,0.0,1.0
2023-03-13,0.8002,0.8002,0.731,0.7837,248450,8.002,8.002,7.31,7.837,24845,0.0,1.0
2023-03-14,0.79,0.8288,0.7546,0.78,218593,7.9,8.288,7.546,7.8,21859.3,0.0,1.0
2023-03-15,0.8188,0.8199,0.7315,0.77,790297,8.188,8.199,7.315,7.7,79029.7,0.0,1.0
2023-03-16,0.848,0.849,0.7888,0.83,508736,8.48,8.49,7.888,8.3,50873.6,0.0,1.0
2023-03-17,0.751,0.86,0.751,0.8477,812112,7.51,8.6,7.51,8.477,81211.2,0.0,1.0
2023-03-20,0.7863,0.811799,0.77,0.771,137974,7.863,8.11799,7.7,7.71,13797.4,0.0,1.0
2023-03-21,0.7822,0.8082,0.76,0.7755,190575,7.822,8.082,7.6,7.755,19057.5,0.0,1.0
2023-03-22,0.78,0.7813,0.7343,0.78,116658,7.8,7.813,7.343,7.8,11665.8,0.0,1.0
2023-03-23,0.7479,0.79,0.7251,0.7861,453407,7.479,7.9,7.251,7.861,45340.7,0.0,1.0
2023-03-24,0.7577,0.7649,0.73,0.746,4670812,7.577,7.649,7.3,7.46,467081.2,0.0,1.0
2023-03-27,0.8091,0.8132,0.7577,0.7577,318468,8.091,8.132,7.577,7.577,31846.8,0.0,1.0
2023-03-28,0.8,0.8122,0.781,0.7848,194704,8.0,8.122,7.81,7.848,19470.4,0.0,1.0
2023-03-29,0.7505,0.82,0.7254,0.79,153899,7.505,8.2,7.254,7.9,15389.9,0.0,1.0
2023-03-30,0.72,0.79,0.711,0.7506,135291,7.2,7.9,7.11,7.506,13529.1,0.0,1.0
2023-03-31,0.7174,0.757,0.715,0.7198,110591,7.174,7.57,7.15,7.198,11059.1,0.0,1.0
2023-04-03,0.6928,0.74,0.6839,0.7101,121833,6.928,7.4,6.839,7.101,12183.3,0.0,1.0
2023-04-04,0.7,0.7099,0.69,0.7,121032,7.0,7.099,6.9,7.0,12103.2,0.0,1.0
2023-04-05,0.722,0.7404,0.6901,0.6901,41689,7.22,7.404,6.901,6.901,4168.9,0.0,1.0
2023-04-06,0.681,0.7338,0.681,0.7338,977506,6.81,7.338,6.81,7.338,97750.6,0.0,1.0
2023-04-10,0.7199,0.7402,0.681,0.681,1258414,7.199,7.402,6.81,6.81,125841.4,0.0,1.0
2023-04-11,0.75,0.76,0.71,0.71,96362,7.5,7.6,7.1,7.1,9636.2,0.0,1.0
2023-04-12,0.75,0.77,0.7209,0.74,167117,7.5,7.7,7.209,7.4,16711.7,0.0,1.0
2023-04-13,0.8284,0.83,0.7281,0.74,740019,8.284,8.3,7.281,7.4,74001.9,0.0,1.0
2023-04-14,0.84,0.85,0.8,0.81,402548,8.4,8.5,8.0,8.1,40254.8,0.0,1.0
2023-04-17,0.88,0.8888,0.83,0.8432,251430,8.8,8.888,8.3,8.432,25143,0.0,1.0
2023-04-18,0.9099,0.9148,0.88,0.88,295547,9.099,9.148,8.8,8.8,29554.7,0.0,1.0
2023-04-19,0.92,0.92,0.87,0.87,188072,9.2,9.2,8.7,8.7,18807.2,0.0,1.0
2023-04-20,1.0,1.01,0.86,0.92,709999,10.0,10.1,8.6,9.2,70999.9,0.0,1.0
2023-04-21,0.93,1.02,0.93,1.02,2307460,9.3,10.2,9.3,10.2,230746,0.0,1.0
2023-04-24,0.902,0.929,0.902,0.92,102786,9.02,9.29,9.02,9.2,10278.6,0.0,1.0
2023-04-25,0.8221,0.9,0.8213,0.88,155207,8.221,9.0,8.213,8.8,15520.7,0.0,1.0
2023-04-26,0.8017,0.844,0.782,0.81,147168,8.017,8.44,7.82,8.1,14716.8,0.0,1.0
2023-04-27,0.8177,0.8421,0.79,0.8018,73857,8.177,8.421,7.9,8.018,7385.7,0.0,1.0
2023-04-28,0.7839,0.8439,0.71,0.8177,171917,7.839,8.439,7.1,8.177,17191.7,0.0,1.0
2023-05-01,0.8101,0.8262,0.7558,0.7604,149563,8.101,8.262,7.558,7.604,14956.3,0.0,1.0
2023-05-02,0.75,0.83,0.721,0.81,344754,7.5,8.3,7.21,8.1,34475.4,0.0,1.0
2023-05-03,0.77,0.8,0.76,0.77,74817,7.7,8.0,7.6,7.7,7481.7,0.0,1.0
2023-05-04,0.7843,0.8,0.7629,0.78,102532,7.843,8.0,7.629,7.8,10253.2,0.0,1.0
2023-05-05,0.8076,0.8253,0.7621,0.8,120615,8.076,8.253,7.621,8.0,12061.5,0.0,1.0
2023-05-08,0.8154,0.829,0.7938,0.8,91975,8.154,8.29,7.938,8.0,9197.5,0.0,1.0
2023-05-09,0.807,0.83,0.772,0.82,90979,8.07,8.3,7.72,8.2,9097.9,0.0,1.0
2023-05-10,0.849,0.849,0.8027,0.83,118105,8.49,8.49,8.027,8.3,11810.5,0.0,1.0
2023-05-11,0.84,0.8486,0.8216,0.8235,49363,8.4,8.486,8.216,8.235,4936.3,0.0,1.0
2023-05-12,0.81,0.83,0.8,0.819,78733,8.1,8.3,8.0,8.19,7873.3,0.0,1.0
2023-05-15,0.8296,0.8387,0.81,0.81,53900,8.296,8.387,8.1,8.1,5390,0.0,1.0
2023-05-16,0.8,0.838,0.8,0.81,78550,8.0,8.38,8.0,8.1,7855,0.0,1.0
2023-05-17,0.7905,0.815,0.77,0.8,151402,7.905,8.15,7.7,8.0,15140.2,0.0,1.0
2023-05-18,0.7587,0.797899,0.75,0.78,103313,7.587,7.97899,7.5,7.8,10331.3,0.0,1.0
2023-05-19,0.827,0.83,0.743,0.7515,213073,8.27,8.3,7.43,7.515,21307.3,0.0,1.0
2023-05-22,0.9,0.9,0.8185,0.825,210562,9.0,9.0,8.185,8.25,21056.2,0.0,1.0
2023-05-23,0.924,0.9742,0.88,0.9,214296,9.24,9.742,8.8,9.0,21429.6,0.0,1.0
2023-05-24,0.8938,0.93,0.8635,0.93,65234,8.938,9.3,8.635,9.3,6523.4,0.0,1.0
2023-05-25,0.96,1.005,0.86,0.88,498356,9.6,10.05,8.6,8.8,49835.6,0.0,1.0
2023-05-26,0.9924,1.0,0.9357,1.0,231590,9.924,10.0,9.357,10.0,23159,0.0,1.0
2023-05-30,1.12,1.125,0.950001,0.96,610924,11.2,11.25,9.50001,9.6,61092.4,0.0,1.0
2023-05-31,1.23,1.23,1.11,1.13,841750,12.3,12.3,11.1,11.3,84175,0.0,1.0
2023-06-01,1.14,1.24,1.14,1.23,250659,11.4,12.4,11.4,12.3,25065.9,0.0,1.0
2023-06-02,1.21,1.23,1.14,1.16,132367,12.1,12.3,11.4,11.6,13236.7,0.0,1.0
2023-06-05,1.35,1.3558,1.11,1.2,774434,13.5,13.558,11.1,12.0,77443.4,0.0,1.0
2023-06-06,1.4,1.43,1.3,1.35,748185,14.0,14.3,13.0,13.5,74818.5,0.0,1.0
2023-06-07,1.48,1.53,1.35,1.4,844387,14.8,15.3,13.5,14.0,84438.7,0.0,1.0
2023-06-08,1.47,1.57,1.46,1.5,747795,14.7,15.7,14.6,15.0,74779.5,0.0,1.0
2023-06-09,1.56,1.62,1.47,1.5,1140168,15.6,16.2,14.7,15.0,114016.8,0.0,1.0
2023-06-12,1.53,1.59,1.33,1.58,582436,15.3,15.9,13.3,15.8,58243.6,0.0,1.0
2023-06-13,1.46,1.55,1.46,1.53,171024,14.6,15.5,14.6,15.3,17102.4,0.0,1.0
2023-06-14,1.47,1.54,1.4621,1.5,277422,14.7,15.4,14.621,15.0,27742.2,0.0,1.0
2023-06-15,1.46,1.51,1.39,1.43,573376,14.6,15.1,13.9,14.3,57337.6,0.0,1.0
2023-06-16,1.52,1.52,1.43,1.45,503266,15.2,15.2,14.3,14.5,50326.6,0.0,1.0
2023-06-20,1.57,1.62,1.47,1.51,572016,15.7,16.2,14.7,15.1,57201.6,0.0,1.0
2023-06-21,1.56,1.6,1.52,1.59,421490,15.6,16.0,15.2,15.9,42149,0.0,1.0
2023-06-22,1.58,1.61,1.53,1.56,757133,15.8,16.1,15.3,15.6,75713.3,0.0,1.0
2023-06-23,1.33,1.585,1.33,1.58,841340,13.3,15.85,13.3,15.8,84134,0.0,1.0
2023-06-26,1.41,1.48,1.19,1.3,434146,14.1,14.8,11.9,13.0,43414.6,0.0,1.0
2023-06-27,1.46,1.49,1.352,1.39,467190,14.6,14.9,13.52,13.9,46719,0.0,1.0
2023-06-28,1.53,1.5783,1.4,1.44,950915,15.3,15.783,14.0,14.4,95091.5,0.0,1.0
2023-06-29,1.59,1.61,1.49,1.54,679815,15.9,16.1,14.9,15.4,67981.5,0.0,1.0
2023-06-30,1.59,1.63,1.5394,1.59,509700,15.9,16.3,15.394,15.9,50970,0.0,1.0
2023-07-03,1.56,1.6,1.5012,1.59,202961,15.6,16.0,15.012,15.9,20296.1,0.0,1.0
2023-07-05,1.57,1.6,1.52,1.56,144324,15.7,16.0,15.2,15.6,14432.4,0.0,1.0
2023-07-06,1.54,1.6,1.52,1.54,86587,15.4,16.0,15.2,15.4,8658.7,0.0,1.0
2023-07-07,1.7,1.79,1.5,1.56,1871728,17.0,17.9,15.0,15.6,187172.8,0.0,1.0
2023-07-10,1.88,1.98,1.72,1.74,2711115,18.8,19.8,17.2,17.4,271111.5,0.0,1.0
2023-07-11,1.9,1.96,1.81,1.92,402299,19.0,19.6,18.1,19.2,40229.9,0.0,1.0
2023-07-12,2.05,2.1,1.89,1.96,930338,20.5,21.0,18.9,19.6,93033.8,0.0,1.0
2023-07-13,2.06,2.08,2.0,2.08,260050,20.6,20.8,20.0,20.8,26005,0.0,1.0
2023-07-14,2.01,2.0875,1.96,2.06,605282,20.1,20.875,19.6,20.6,60528.2,0.0,1.0
2023-07-17,2.23,2.23,2.03,2.03,753832,22.3,22.3,20.3,20.3,75383.2,0.0,1.0
2023-07-18,2.21,2.29,2.12,2.29,789051,22.1,22.9,21.2,22.9,78905.1,0.0,1.0
2023-07-19,2.33,2.34,2.2008,2.21,1040509,23.3,23.4,22.008,22.1,104050.9,0.0,1.0
2023-07-20,2.13,2.33,2.1,2.33,885844,21.3,23.3,21.0,23.3,88584.4,0.0,1.0
2023-07-21,2.07,2.23,2.02,2.12,904173,20.7,22.3,20.2,21.2,90417.3,0.0,1.0
2023-07-24,2.01,2.139,2.0,2.09,928272,20.1,21.39,20.0,20.9,92827.2,0.0,1.0
2023-07-25,1.74,2.05,1.7,2.01,1157346,17.4,20.5,17.0,20.1,115734.6,0.0,1.0
2023-07-26,1.97,1.99,1.67,1.7,873893,19.7,19.9,16.7,17.0,87389.3,0.0,1.0
2023-07-27,1.82,1.97,1.76,1.96,392051,18.2,19.7,17.6,19.6,39205.1,0.0,1.0
2023-07-28,2.08,2.1,1.82,1.82,503787,20.8,21.0,18.2,18.2,50378.7,0.0,1.0
2023-07-31,2.18,2.22,2.0,2.06,360028,21.8,22.2,20.0,20.6,36002.8,0.0,1.0
2023-08-01,2.23,2.25,2.06,2.15,479532,22.3,22.5,20.6,21.5,47953.2,0.0,1.0
2023-08-02,2.1,2.255,2.09,2.15,407101,21.0,22.55,20.9,21.5,40710.1,0.0,1.0
2023-08-03,2.1,2.23,2.08,2.1,285303,21.0,22.3,20.8,21.0,28530.3,0.0,1.0
2023-08-04,2.03,2.15,2.015,2.09,228554,20.3,21.5,20.15,20.9,22855.4,0.0,1.0
2023-08-07,1.83,2.11,1.82,2.04,423038,18.3,21.1,18.2,20.4,42303.8,0.0,1.0
2023-08-08,1.85,1.91,1.75,1.796,449674,18.5,19.1,17.5,17.96,44967.4,0.0,1.0
2023-08-09,1.85,1.8999,1.81,1.85,132427,18.5,18.999,18.1,18.5,13242.7,0.0,1.0
2023-08-10,1.83,1.95,1.82,1.85,198420,18.3,19.5,18.2,18.5,19842,0.0,1.0
2023-08-11,1.89,1.981,1.81,1.91,426378,18.9,19.81,18.1,19.1,42637.8,0.0,1.0
2023-08-14,1.79,1.91,1.7,1.91,467824,17.9,19.1,17.0,19.1,46782.4,0.0,1.0
2023-08-15,1.79,1.8,1.75,1.78,208464,17.9,18.0,17.5,17.8,20846.4,0.0,1.0
2023-08-16,1.71,1.781,1.68,1.78,202129,17.1,17.81,16.8,17.8,20212.9,0.0,1.0
2023-08-17,1.59,1.72,1.59,1.7,318730,15.9,17.2,15.9,17.0,31873,0.0,1.0
2023-08-18,1.6,1.67,1.57,1.57,150560,16.0,16.7,15.7,15.7,15056,0.0,1.0
2023-08-21,1.57,1.65,1.5188,1.6,162984,15.7,16.5,15.188,16.0,16298.4,0.0,1.0
2023-08-22,1.54,1.588,1.51,1.51,188422,15.4,15.88,15.1,15.1,18842.2,0.0,1.0
2023-08-23,1.67,1.69,1.55,1.55,109171,16.7,16.9,15.5,15.5,10917.1,0.0,1.0
2023-08-24,1.62,1.68,1.605,1.67,76795,16.2,16.8,16.05,16.7,7679.5,0.0,1.0
2023-08-25,1.6,1.62,1.52,1.61,281666,16.0,16.2,15.2,16.1,28166.6,0.0,1.0
2023-08-28,1.72,1.75,1.62,1.64,194606,17.2,17.5,16.2,16.4,19460.6,0.0,1.0
2023-08-29,1.85,1.86,1.68,1.71,296079,18.5,18.6,16.8,17.1,29607.9,0.0,1.0
2023-08-30,1.8,1.86,1.78,1.85,445103,18.0,18.6,17.8,18.5,44510.3,0.0,1.0
2023-08-31,1.74,1.83,1.725,1.81,113760,17.4,18.3,17.25,18.1,11376,0.0,1.0
2023-09-01,1.8,1.82,1.75,1.75,86131,18.0,18.2,17.5,17.5,8613.1,0.0,1.0
2023-09-05,1.78,1.85,1.75,1.8,204003,17.8,18.5,17.5,18.0,20400.3,0.0,1.0
2023-09-06,1.76,1.8391,1.73,1.76,83236,17.6,18.391,17.3,17.6,8323.6,0.0,1.0
2023-09-07,1.78,1.78,1.71,1.77,136332,17.8,17.8,17.1,17.7,13633.2,0.0,1.0
2023-09-08,1.73,1.77,1.7,1.77,571282,17.3,17.7,17.0,17.7,57128.2,0.0,1.0
2023-09-11,1.66,1.74,1.62,1.73,160944,16.6,17.4,16.2,17.3,16094.4,0.0,1.0
2023-09-12,1.63,1.71,1.62,1.63,229090,16.3,17.1,16.2,16.3,22909,0.0,1.0
2023-09-13,1.52,1.645,1.5,1.61,385710,15.2,16.45,15.0,16.1,38571,0.0,1.0
2023-09-14,1.56,1.59,1.51,1.53,113921,15.6,15.9,15.1,15.3,11392.1,0.0,1.0
2023-09-15,1.56,1.64,1.52,1.52,177708,15.6,16.4,15.2,15.2,17770.8,0.0,1.0
2023-09-18,1.54,1.57,1.37,1.41,172343,15.4,15.7,13.7,14.1,17234.3,0.0,1.0
2023-09-19,1.59,1.59,1.3601,1.53,98524,15.9,15.9,13.601,15.3,9852.4,0.0,1.0
2023-09-20,1.61,1.65,1.56,1.6,76316,16.1,16.5,15.6,16.0,7631.6,0.0,1.0
2023-09-21,1.55,1.5836,1.4505,1.56,110800,15.5,15.836,14.505,15.6,11080,0.0,1.0
2023-09-22,1.68,1.7,1.53,1.53,296600,16.8,17.0,15.3,15.3,29660,0.0,1.0
2023-09-25,1.6,1.65,1.57,1.61,184323,16.0,16.5,15.7,16.1,18432.3,0.0,1.0
2023-09-26,1.72,1.76,1.565,1.59,314742,17.2,17.6,15.65,15.9,31474.2,0.0,1.0
2023-09-27,1.67,1.75,1.67,1.72,197215,16.7,17.5,16.7,17.2,19721.5,0.0,1.0
2023-09-28,1.53,1.7,1.5217,1.67,124381,15.3,17.0,15.217,16.7,12438.1,0.0,1.0
2023-09-29,1.5,1.626,1.47,1.59,207532,15.0,16.26,14.7,15.9,20753.2,0.0,1.0
2023-10-02,1.26,1.48,1.26,1.45,389598,12.6,14.8,12.6,14.5,38959.8,0.0,1.0
2023-10-03,1.19,1.255,1.16,1.25,290339,11.9,12.55,11.6,12.5,29033.9,0.0,1.0
2023-10-04,1.2,1.247,1.16,1.21,129702,12.0,12.47,11.6,12.1,12970.2,0.0,1.0
2023-10-05,1.16,1.26,1.15,1.17,166989,11.6,12.6,11.5,11.7,16698.9,0.0,1.0
2023-10-06,1.14,1.19,1.11,1.16,159910,11.4,11.9,11.1,11.6,15991,0.0,1.0
2023-10-09,1.01,1.13,0.9901,1.12,345180,10.1,11.3,9.901,11.2,34518,0.0,1.0
2023-10-10,1.04,1.1488,1.0,1.0,248529,10.4,11.488,10.0,10.0,24852.9,0.0,1.0
2023-10-11,1.0,1.06,1.0,1.02,133573,10.0,10.6,10.0,10.2,13357.3,0.0,1.0
2023-10-12,0.9992,1.02,0.9351,1.0,402984,9.992,10.2,9.351,10.0,40298.4,0.0,1.0
2023-10-13,0.9786,1.0,0.97,1.0,107604,9.786,10.0,9.7,10.0,10760.4,0.0,1.0
2023-10-16,0.88,1.0025,0.87,0.985,690058,8.8,10.025,8.7,9.85,69005.8,0.0,1.0
2023-10-17,0.9396,0.9999,0.8608,0.87,534315,9.396,9.999,8.608,8.7,53431.5,0.0,1.0
2023-10-18,1.01,1.0565,0.91,0.9203,390225,10.1,10.565,9.1,9.203,39022.5,0.0,1.0
2023-10-19,0.888,0.98,0.888,0.98,155535,8.88,9.8,8.88,9.8,15553.5,0.0,1.0
2023-10-20,0.9603,1.02,0.89,0.8918,180019,9.603,10.2,8.9,8.918,18001.9,0.0,1.0
2023-10-23,0.9935,1.03,0.91,0.9315,224450,9.935,10.3,9.1,9.315,22445,0.0,1.0
2023-10-24,0.96,1.02,0.9205,0.9879,216971,9.6,10.2,9.205,9.879,21697.1,0.0,1.0
2023-10-25,0.99,1.04,0.94,0.9404,185996,9.9,10.4,9.4,9.404,18599.6,0.0,1.0
2023-10-26,1.01,1.02,0.936,0.96,148738,10.1,10.2,9.36,9.6,14873.8,0.0,1.0
2023-10-27,0.9499,1.02,0.91,1.02,70696,9.499,10.2,9.1,10.2,7069.6,0.0,1.0
2023-10-30,0.87,0.963,0.87,0.9303,221803,8.7,9.63,8.7,9.303,22180.3,0.0,1.0
2023-10-31,0.896,0.943,0.87,0.88,266473,8.96,9.43,8.7,8.8,26647.3,0.0,1.0
2023-11-01,0.9126,0.919,0.837,0.9,157477,9.126,9.19,8.37,9.0,15747.7,0.0,1.0
2023-11-02,0.9708,1.06,0.915,0.94,307666,9.708,10.6,9.15,9.4,30766.6,0.0,1.0
2023-11-03,0.9312,1.0001,0.9312,0.99,245795,9.312,10.001,9.312,9.9,24579.5,0.0,1.0
2023-11-06,0.9552,1.15,0.9312,1.13,1065199,9.552,11.5,9.312,11.3,106519.9,0.0,1.0
2023-11-07,0.91,1.05,0.898,0.98,187551,9.1,10.5,8.98,9.8,18755.1,0.0,1.0
2023-11-08,0.92,0.9899,0.8802,0.93,205770,9.2,9.899,8.802,9.3,20577,0.0,1.0
2023-11-09,0.91,0.939512,0.88,0.926,122576,9.1,9.39512,8.8,9.26,12257.6,0.0,1.0
2023-11-10,0.9365,0.98,0.8719,0.8719,130403,9.365,9.8,8.719,8.719,13040.3,0.0,1.0
2023-11-13,0.9048,0.9456,0.8403,0.93,390162,9.048,9.456,8.403,9.3,39016.2,0.0,1.0
2023-11-14,0.8611,0.91,0.85,0.881,135150,8.611,9.1,8.5,8.81,13515,0.0,1.0
2023-11-15,0.8801,0.8937,0.83,0.8515,273026,8.801,8.937,8.3,8.515,27302.6,0.0,1.0
2023-11-16,0.8893,0.8982,0.8308,0.86,100815,8.893,8.982,8.308,8.6,10081.5,0.0,1.0
2023-11-17,0.9,0.9136,0.85,0.8626,128681,9.0,9.136,8.5,8.626,12868.1,0.0,1.0
2023-11-20,0.9138,0.9347,0.8503,0.8996,163486,9.138,9.347,8.503,8.996,16348.6,0.0,1.0
2023-11-21,0.86,0.9179,0.86,0.9179,137707,8.6,9.179,8.6,9.179,13770.7,0.0,1.0
2023-11-22,0.8402,0.9399,0.83,0.9,167554,8.402,9.399,8.3,9.0,16755.4,0.0,1.0
2023-11-24,0.8796,0.903,0.84,0.85,85563,8.796,9.03,8.4,8.5,8556.3,0.0,1.0
2023-11-27,0.8499,0.9085,0.8406,0.887,117572,8.499,9.085,8.406,8.87,11757.2,0.0,1.0
2023-11-28,0.8192,0.894151,0.81,0.85,209394,8.192,8.94151,8.1,8.5,20939.4,0.0,1.0
2023-11-29,0.82,0.84,0.815,0.815,67683,8.2,8.4,8.15,8.15,6768.3,0.0,1.0
2023-11-30,0.8087,0.85,0.8,0.815,186104,8.087,8.5,8.0,8.15,18610.4,0.0,1.0
2023-12-01,0.8275,0.829,0.7813,0.8011,284853,8.275,8.29,7.813,8.011,28485.3,0.0,1.0
2023-12-04,0.8811,0.8995,0.79,0.812,936565,8.811,8.995,7.9,8.12,93656.5,0.0,1.0
2023-12-05,0.885,0.8991,0.83,0.8315,248198,8.85,8.991,8.3,8.315,24819.8,0.0,1.0
2023-12-06,0.923,0.945,0.83,0.883,181099,9.23,9.45,8.3,8.83,18109.9,0.0,1.0
2023-12-07,1.01,1.03,0.8695,0.923,579174,10.1,10.3,8.695,9.23,57917.4,0.0,1.0
2023-12-08,0.9001,1.04,0.88,1.02,408462,9.001,10.4,8.8,10.2,40846.2,0.0,1.0
2023-12-11,0.831,0.8895,0.812,0.85,545391,8.31,8.895,8.12,8.5,54539.1,0.0,1.0
2023-12-12,0.8101,0.85,0.805,0.8083,340221,8.101,8.5,8.05,8.083,34022.1,0.0,1.0
2023-12-13,0.84,0.8664,0.7837,0.81,466295,8.4,8.664,7.837,8.1,46629.5,0.0,1.0
2023-12-14,0.808,0.8899,0.7922,0.8518,351739,8.08,8.899,7.922,8.518,35173.9,0.0,1.0
2023-12-15,0.815,0.878114,0.792,0.81,213758,8.15,8.78114,7.92,8.1,21375.8,0.0,1.0
2023-12-18,0.7732,0.8572,0.765,0.8,325489,7.732,8.572,7.65,8.0,32548.9,0.0,1.0
2023-12-19,0.789,0.8085,0.765,0.7832,303414,7.89,8.085,7.65,7.832,30341.4,0.0,1.0
2023-12-20,0.7901,0.8193,0.77,0.78,267362,7.901,8.193,7.7,7.8,26736.2,0.0,1.0
2023-12-21,0.771,0.8,0.7601,0.79,209825,7.71,8.0,7.601,7.9,20982.5,0.0,1.0
2023-12-22,0.79,0.822,0.771,0.7852,194387,7.9,8.22,7.71,7.852,19438.7,0.0,1.0
2023-12-26,0.8,0.83,0.7725,0.7901,219328,8.0,8.3,7.725,7.901,21932.8,0.0,1.0
2023-12-27,0.753,0.8199,0.75,0.8048,432296,7.53,8.199,7.5,8.048,43229.6,0.0,1.0
2023-12-28,0.756,0.77,0.75,0.7601,172361,7.56,7.7,7.5,7.601,17236.1,0.0,1.0
2023-12-29,0.7528,0.78,0.74,0.754,365922,7.528,7.8,7.4,7.54,36592.2,0.0,1.0
2024-01-02,0.8281,0.83,0.7531,0.7531,264313,8.281,8.3,7.531,7.531,26431.3,0.0,1.0
2024-01-03,0.8396,0.8674,0.79,0.83,218409,8.396,8.674,7.9,8.3,21840.9,0.0,1.0
2024-01-04,0.89,0.91,0.821,0.8589,1031411,8.9,9.1,8.21,8.589,103141.1,0.0,1.0
2024-01-05,0.835,0.9133,0.8335,0.88,405099,8.35,9.133,8.335,8.8,40509.9,0.0,1.0
2024-01-08,0.92,0.97,0.8464,0.8464,976222,9.2,9.7,8.464,8.464,97622.2,0.0,1.0
2024-01-09,0.92,0.9499,0.8573,0.94,263580,9.2,9.499,8.573,9.4,26358,0.0,1.0
2024-01-10,0.87,0.945,0.8609,0.94,311780,8.7,9.45,8.609,9.4,31178,0.0,1.0
2024-01-11,0.8775,0.9208,0.8325,0.89,433803,8.775,9.208,8.325,8.9,43380.3,0.0,1.0
2024-01-12,0.8511,0.9,0.85,0.8724,410992,8.511,9.0,8.5,8.724,41099.2,0.0,1.0
2024-01-16,0.807,0.859999,0.807,0.8553,710709,8.07,8.59999,8.07,8.553,71070.9,0.0,1.0
2024-01-17,0.8004,0.82,0.8,0.8014,517426,8.004,8.2,8.0,8.014,51742.6,0.0,1.0
2024-01-18,0.8499,0.94,0.8,0.81,4209202,8.499,9.4,8.0,8.1,420920.2,0.0,1.0
2024-01-19,0.8481,0.87,0.825,0.84,359654,8.481,8.7,8.25,8.4,35965.4,0.0,1.0
2024-01-22,0.8613,0.8903,0.83,0.8553,348293,8.613,8.903,8.3,8.553,34829.3,0.0,1.0
2024-01-23,0.864,0.882,0.85,0.8671,350875,8.64,8.82,8.5,8.671,35087.5,0.0,1.0
2024-01-24,0.909,0.91,0.85,0.8789,434045,9.09,9.1,8.5,8.789,43404.5,0.0,1.0
2024-01-25,0.895,1.03,0.891,0.91,1232022,8.95,10.3,8.91,9.1,123202.2,0.0,1.0
2024-01-26,0.9395,0.9812,0.9001,0.9047,397664,9.395,9.812,9.001,9.047,39766.4,0.0,1.0
2024-01-29,1.07,1.12,0.95,0.9599,1261925,10.7,11.2,9.5,9.599,126192.5,0.0,1.0
2024-01-30,1.06,1.09,1.01,1.09,847815,10.6,10.9,10.1,10.9,84781.5,0.0,1.0
2024-01-31,1.05,1.09,1.03,1.07,531344,10.5,10.9,10.3,10.7,53134.4,0.0,1.0
2024-02-01,1.19,1.19,1.03,1.04,1264999,11.9,11.9,10.3,10.4,126499.9,0.0,1.0
2024-02-02,1.42,1.5,1.1907,1.2,2690104,14.2,15.0,11.907,12.0,269010.4,0.0,1.0
2024-02-05,1.91,2.09,1.58,1.71,24146649,19.1,20.9,15.8,17.1,2414664.9,0.0,1.0
2024-02-06,2.5,2.57,1.7,1.99,6899453,25.0,25.7,17.0,19.9,689945.3,0.0,1.0
2024-02-07,2.81,2.82,2.17,2.43,6704481,28.1,28.2,21.7,24.3,670448.1,0.0,1.0
2024-02-08,1.97,2.97,1.96,2.95,15184093,19.7,29.7,19.6,29.5,1518409.3,0.0,1.0
2024-02-09,1.73,2.05,1.68,1.91,3940278,17.3,20.5,16.8,19.1,394027.8,0.0,1.0
2024-02-12,1.99,2.07,1.66,1.84,2326352,19.9,20.7,16.6,18.4,232635.2,0.0,1.0
2024-02-13,2.29,2.31,1.8,1.9,3411891,22.9,23.1,18.0,19.0,341189.1,0.0,1.0
2024-02-14,2.1,2.47,2.05,2.23,2386854,21.0,24.7,20.5,22.3,238685.4,0.0,1.0
2024-02-15,2.0,2.21,1.9082,2.18,5472630,20.0,22.1,19.082,21.8,547263,0.0,1.0
2024-02-16,2.03,2.1999,1.95,2.0,2970129,20.3,21.999,19.5,20.0,297012.9,0.0,1.0
2024-02-20,1.96,2.17,1.955,2.03,1295592,19.6,21.7,19.55,20.3,129559.2,0.0,1.0
2024-02-21,1.97,2.0,1.8175,1.91,1518847,19.7,20.0,18.175,19.1,151884.7,0.0,1.0
2024-02-22,2.1,2.24,1.98,1.98,1331990,21.0,22.4,19.8,19.8,133199,0.0,1.0
2024-02-23,2.0,2.2,2.0,2.1,1094008,20.0,22.0,20.0,21.0,109400.8,0.0,1.0
2024-02-26,1.95,2.105,1.9,1.99,893556,19.5,21.05,19.0,19.9,89355.6,0.0,1.0
2024-02-27,2.0,2.025,1.9,2.0,1368497,20.0,20.25,19.0,20.0,136849.7,0.0,1.0
2024-02-28,1.97,2.23,1.92,2.04,1168988,19.7,22.3,19.2,20.4,116898.8,0.0,1.0
2024-02-29,1.98,2.05,1.87,1.98,902529,19.8,20.5,18.7,19.8,90252.9,0.0,1.0
2024-03-01,1.97,2.02,1.91,1.98,1013033,19.7,20.2,19.1,19.8,101303.3,0.0,1.0
2024-03-04,1.97,2.04,1.94,1.99,2611432,19.7,20.4,19.4,19.9,261143.2,0.0,1.0
2024-03-05,1.88,2.0,1.88,1.94,1178290,18.8,20.0,18.8,19.4,117829,0.0,1.0
2024-03-06,1.85,1.94,1.8,1.9,1314975,18.5,19.4,18.0,19.0,131497.5,0.0,1.0
2024-03-07,1.92,1.99,1.83,1.85,1323445,19.2,19.9,18.3,18.5,132344.5,0.0,1.0
2024-03-08,1.88,2.09,1.88,1.95,1287284,18.8,20.9,18.8,19.5,128728.4,0.0,1.0
2024-03-11,1.79,1.86,1.75,1.86,944528,17.9,18.6,17.5,18.6,94452.8,0.0,1.0
2024-03-12,1.81,1.91,1.78,1.82,890493,18.1,19.1,17.8,18.2,89049.3,0.0,1.0
2024-03-13,1.8,1.83,1.76,1.8,1640372,18.0,18.3,17.6,18.0,164037.2,0.0,1.0
2024-03-14,1.73,1.82,1.67,1.78,1626707,17.3,18.2,16.7,17.8,162670.7,0.0,1.0
2024-03-15,1.7,1.85,1.7,1.75,8301086,17.0,18.5,17.0,17.5,830108.6,0.0,1.0
2024-03-18,1.77,1.79,1.6546,1.72,1447134,17.7,17.9,16.546,17.2,144713.4,0.0,1.0
2024-03-19,1.65,1.8,1.4,1.5,4086778,16.5,18.0,14.0,15.0,408677.8,0.0,1.0
2024-03-20,1.52,1.66,1.45,1.6,2168915,15.2,16.6,14.5,16.0,216891.5,0.0,1.0
2024-03-21,14.75,17.65,14.52,15.69,256503,14.75,17.65,14.52,15.69,256503,0.0,0.1
2024-03-22,16.06,16.48,14.0,14.31,576559,16.06,16.48,14.0,14.31,576559,0.0,1.0
2024-03-25,14.95,16.435,14.86,15.75,357284,14.95,16.435,14.86,15.75,357284,0.0,1.0
2024-03-26,14.15,14.92,13.67,14.92,682661,14.15,14.92,13.67,14.92,682661,0.0,1.0
2024-03-27,14.66,15.16,13.73,14.16,166895,14.66,15.16,13.73,14.16,166895,0.0,1.0
2024-03-28,14.14,14.815,13.83,14.63,109879,14.14,14.815,13.83,14.63,109879,0.0,1.0
2024-04-01,13.89,14.21,13.7,14.21,174544,13.89,14.21,13.7,14.21,174544,0.0,1.0
2024-04-02,13.4,13.67,13.1936,13.67,102662,13.4,13.67,13.1936,13.67,102662,0.0,1.0
2024-04-03,13.35,13.6134,13.125,13.4,167198,13.35,13.6134,13.125,13.4,167198,0.0,1.0
2024-04-04,13.17,14.1562,13.075,13.36,159494,13.17,14.1562,13.075,13.36,159494,0.0,1.0
2024-04-05,12.62,13.4,12.57,13.21,241550,12.62,13.4,12.57,13.21,241550,0.0,1.0
2024-04-08,12.58,13.135,12.34,12.67,213821,12.58,13.135,12.34,12.67,213821,0.0,1.0
2024-04-09,12.01,12.72,11.87,12.53,511262,12.01,12.72,11.87,12.53,511262,0.0,1.0
2024-04-10,11.98,12.31,11.44,11.91,371246,11.98,12.31,11.44,11.91,371246,0.0,1.0
2024-04-11,11.97,12.06,11.46,12.01,280188,11.97,12.06,11.46,12.01,280188,0.0,1.0
2024-04-12,11.73,12.24,11.52,11.95,151342,11.73,12.24,11.52,11.95,151342,0.0,1.0
2024-04-15,11.53,12.09,11.37,11.72,99363,11.53,12.09,11.37,11.72,99363,0.0,1.0
2024-04-16,11.61,12.015,11.43,11.52,60857,11.61,12.015,11.43,11.52,60857,0.0,1.0
2024-04-17,11.35,11.68,11.22,11.64,67952,11.35,11.68,11.22,11.64,67952,0.0,1.0
2024-04-18,11.15,11.575,11.005,11.22,103598,11.15,11.575,11.005,11.22,103598,0.0,1.0
2024-04-19,11.34,11.34,10.92,11.15,138903,11.34,11.34,10.92,11.15,138903,0.0,1.0
2024-04-22,11.34,11.715,11.22,11.37,168238,11.34,11.715,11.22,11.37,168238,0.0,1.0
2024-04-23,11.0,11.87,10.92,11.31,305071,11.0,11.87,10.92,11.31,305071,0.0,1.0
2024-04-24,10.19,11.21,10.19,11.07,404696,10.19,11.21,10.19,11.07,404696,0.0,1.0
2024-04-25,9.39,10.215,9.34,10.2,847544,9.39,10.215,9.34,10.2,847544,0.0,1.0
2024-04-26,9.19,10.1,9.11,9.6,798696,9.19,10.1,9.11,9.6,798696,0.0,1.0
2024-04-29,9.53,9.964,8.76,9.29,811478,9.53,9.964,8.76,9.29,811478,0.0,1.0
2024-04-30,9.72,10.98,9.68,10.06,294395,9.72,10.98,9.68,10.06,294395,0.0,1.0
2024-05-01,9.79,10.245,9.56,9.6,203525,9.79,10.245,9.56,9.6,203525,0.0,1.0
2024-05-02,10.0,10.15,9.5,10.11,374224,10.0,10.15,9.5,10.11,374224,0.0,1.0
2024-05-03,10.43,10.69,10.0,10.1,900531,10.43,10.69,10.0,10.1,900531,0.0,1.0
2024-05-06,10.66,10.67,10.08,10.49,206614,10.66,10.67,10.08,10.49,206614,0.0,1.0
2024-05-07,10.34,10.84,10.3,10.63,340343,10.34,10.84,10.3,10.63,340343,0.0,1.0
2024-05-08,9.81,10.17,9.6,10.17,200543,9.81,10.17,9.6,10.17,200543,0.0,1.0
2024-05-09,9.61,9.9299,9.44,9.78,212194,9.61,9.9299,9.44,9.78,212194,0.0,1.0
2024-05-10,9.3,10.76,9.19,9.45,340268,9.3,10.76,9.19,9.45,340268,0.0,1.0
2024-05-13,9.17,9.47,9.04,9.33,218291,9.17,9.47,9.04,9.33,218291,0.0,1.0
2024-05-14,8.93,9.45,8.78,9.27,232641,8.93,9.45,8.78,9.27,232641,0.0,1.0
2024-05-15,8.75,9.06,8.68,9.0,252881,8.75,9.06,8.68,9.0,252881,0.0,1.0
2024-05-16,8.25,8.77,8.15,8.77,353791,8.25,8.77,8.15,8.77,353791,0.0,1.0
2024-05-17,8.04,8.38,7.85,8.17,1794585,8.04,8.38,7.85,8.17,1794585,0.0,1.0
2024-05-20,8.25,8.49,8.01,8.04,572719,8.25,8.49,8.01,8.04,572719,0.0,1.0
2024-05-21,7.86,8.79,7.81,8.38,808055,7.86,8.79,7.81,8.38,808055,0.0,1.0
2024-05-22,7.9,8.19,7.7,7.84,297675,7.9,8.19,7.7,7.84,297675,0.0,1.0
2024-05-23,7.83,7.94,7.45,7.91,364313,7.83,7.94,7.45,7.91,364313,0.0,1.0
2024-05-24,7.6,7.82,7.56,7.82,212071,7.6,7.82,7.56,7.82,212071,0.0,1.0
2024-05-28,7.66,7.86,7.24,7.56,256041,7.66,7.86,7.24,7.56,256041,0.0,1.0
2024-05-29,8.02,8.02,7.51,7.56,182138,8.02,8.02,7.51,7.56,182138,0.0,1.0
2024-05-30,7.81,7.9951,7.76,7.9,61784,7.81,7.9951,7.76,7.9,61784,0.0,1.0
2024-05-31,7.92,8.35,7.83,7.83,295956,7.92,8.35,7.83,7.83,295956,0.0,1.0
2024-06-03,7.75,8.0512,7.65,7.87,170012,7.75,8.0512,7.65,7.87,170012,0.0,1.0
2024-06-04,7.52,7.79,7.46,7.75,110936,7.52,7.79,7.46,7.75,110936,0.0,1.0
2024-06-05,7.58,7.66,7.38,7.48,104178,7.58,7.66,7.38,7.48,104178,0.0,1.0
2024-06-06,7.45,7.65,7.41,7.6,92203,7.45,7.65,7.41,7.6,92203,0.0,1.0
2024-06-07,7.35,7.49,7.27,7.4,93793,7.35,7.49,7.27,7.4,93793,0.0,1.0
2024-06-10,7.5,7.55,7.26,7.34,78791,7.5,7.55,7.26,7.34,78791,0.0,1.0
2024-06-11,7.31,7.5,7.26,7.49,175840,7.31,7.5,7.26,7.49,175840,0.0,1.0
2024-06-12,7.87,8.04,7.28,7.28,250231,7.87,8.04,7.28,7.28,250231,0.0,1.0
2024-06-13,8.09,8.1632,7.54,7.84,199836,8.09,8.1632,7.54,7.84,199836,0.0,1.0
2024-06-14,7.62,8.09,7.6,8.07,156375,7.62,8.09,7.6,8.07,156375,0.0,1.0
2024-06-17,7.32,7.59,7.271,7.59,129020,7.32,7.59,7.271,7.59,129020,0.0,1.0
2024-06-18,6.59,7.4,6.59,7.28,328874,6.59,7.4,6.59,7.28,328874,0.0,1.0
2024-06-20,6.56,6.74,6.38,6.57,189922,6.56,6.74,6.38,6.57,189922,0.0,1.0
2024-06-21,6.73,6.82,6.45,6.59,148479,6.73,6.82,6.45,6.59,148479,0.0,1.0
2024-06-24,6.84,6.99,6.6,6.78,116614,6.84,6.99,6.6,6.78,116614,0.0,1.0
2024-06-25,6.91,7.332,6.85,7.09,399038,6.91,7.332,6.85,7.09,399038,0.0,1.0
2024-06-26,6.98,7.165,6.61,6.84,306028,6.98,7.165,6.61,6.84,306028,0.0,1.0
2024-06-27,6.98,7.4136,6.84,6.94,365548,6.98,7.4136,6.84,6.94,365548,0.0,1.0
2024-06-28,6.86,7.1,6.6,7.01,2980574,6.86,7.1,6.6,7.01,2980574,0.0,1.0
2024-07-01,6.97,7.0,6.58,6.98,408558,6.97,7.0,6.58,6.98,408558,0.0,1.0
2024-07-02,6.84,7.05,6.6688,6.9,543434,6.84,7.05,6.6688,6.9,543434,0.0,1.0
2024-07-03,7.13,7.15,6.835,6.85,107766,7.13,7.15,6.835,6.85,107766,0.0,1.0
2024-07-05,6.89,7.1594,6.76,7.09,199275,6.89,7.1594,6.76,7.09,199275,0.0,1.0
2024-07-08,7.18,7.3,6.885,6.94,215161,7.18,7.3,6.885,6.94,215161,0.0,1.0
2024-07-09,7.47,7.55,7.0413,7.12,196480,7.47,7.55,7.0413,7.12,196480,0.0,1.0
2024-07-10,7.78,7.9799,7.42,7.51,423262,7.78,7.9799,7.42,7.51,423262,0.0,1.0
2024-07-11,7.79,8.28,7.75,7.85,363573,7.79,8.28,7.75,7.85,363573,0.0,1.0
2024-07-12,7.91,8.12,7.53,7.84,225847,7.91,8.12,7.53,7.84,225847,0.0,1.0
2024-07-15,8.67,8.75,7.95,7.99,394820,8.67,8.75,7.95,7.99,394820,0.0,1.0
2024-07-16,8.92,9.21,8.53,8.77,333803,8.92,9.21,8.53,8.77,333803,0.0,1.0
2024-07-17,8.78,8.805,6.9,8.05,2211644,8.78,8.805,6.9,8.05,2211644,0.0,1.0
2024-07-18,9.48,10.14,8.21,8.49,1197397,9.48,10.14,8.21,8.49,1197397,0.0,1.0
2024-07-19,8.17,9.9471,8.0,9.77,558341,8.17,9.9471,8.0,9.77,558341,0.0,1.0
2024-07-22,7.76,8.4627,7.44,8.22,413041,7.76,8.4627,7.44,8.22,413041,0.0,1.0
2024-07-23,7.84,8.05,7.5401,7.7,283907,7.84,8.05,7.5401,7.7,283907,0.0,1.0
2024-07-24,7.87,8.07,7.67,7.8,419637,7.87,8.07,7.67,7.8,419637,0.0,1.0
2024-07-25,8.09,8.54,7.8075,7.84,342071,8.09,8.54,7.8075,7.84,342071,0.0,1.0
2024-07-26,8.17,8.58,7.81,8.22,300745,8.17,8.58,7.81,8.22,300745,0.0,1.0
2024-07-29,7.56,8.22,7.46,8.14,226007,7.56,8.22,7.46,8.14,226007,0.0,1.0
2024-07-30,7.42,7.63,7.1135,7.54,270658,7.42,7.63,7.1135,7.54,270658,0.0,1.0
2024-07-31,7.42,7.64,7.17,7.46,245669,7.42,7.64,7.17,7.46,245669,0.0,1.0
2024-08-01,7.57,7.93,7.23,7.84,260989,7.57,7.93,7.23,7.84,260989,0.0,1.0
2024-08-02,7.15,7.77,7.11,7.35,220885,7.15,7.77,7.11,7.35,220885,0.0,1.0
2024-08-05,6.72,6.93,6.43,6.88,403262,6.72,6.93,6.43,6.88,403262,0.0,1.0
2024-08-06,6.7,6.85,6.54,6.72,124893,6.7,6.85,6.54,6.72,124893,0.0,1.0
2024-08-07,6.75,7.05,6.66,6.76,157270,6.75,7.05,6.66,6.76,157270,0.0,1.0
2024-08-08,6.92,7.13,6.75,6.85,315043,6.92,7.13,6.75,6.85,315043,0.0,1.0
2024-08-09,6.56,7.04,6.55,6.92,104537,6.56,7.04,6.55,6.92,104537,0.0,1.0
2024-08-12,6.49,6.67,6.39,6.56,133841,6.49,6.67,6.39,6.56,133841,0.0,1.0
2024-08-13,6.76,7.02,6.55,6.55,160316,6.76,7.02,6.55,6.55,160316,0.0,1.0
2024-08-14,6.45,6.99,6.39,6.77,187934,6.45,6.99,6.39,6.77,187934,0.0,1.0
2024-08-15,6.53,6.7152,6.51,6.53,120160,6.53,6.7152,6.51,6.53,120160,0.0,1.0
2024-08-16,6.82,6.91,6.43,6.55,199085,6.82,6.91,6.43,6.55,199085,0.0,1.0
2024-08-19,7.25,7.34,6.77,6.77,274518,7.25,7.34,6.77,6.77,274518,0.0,1.0
2024-08-20,6.91,7.39,6.91,7.25,227835,6.91,7.39,6.91,7.25,227835,0.0,1.0
2024-08-21,7.19,7.26,6.82,6.95,374289,7.19,7.26,6.82,6.95,374289,0.0,1.0
2024-08-22,7.05,7.21,6.81,7.21,105694,7.05,7.21,6.81,7.21,105694,0.0,1.0
2024-08-23,7.32,7.37,7.01,7.05,114356,7.32,7.37,7.01,7.05,114356,0.0,1.0
2024-08-26,7.47,7.58,7.16,7.37,247301,7.47,7.58,7.16,7.37,247301,0.0,1.0
2024-08-27,7.24,7.45,7.08,7.45,75385,7.24,7.45,7.08,7.45,75385,0.0,1.0
2024-08-28,6.92,7.28,6.61,7.17,273348,6.92,7.28,6.61,7.17,273348,0.0,1.0
2024-08-29,6.88,7.09,6.84,6.97,164935,6.88,7.09,6.84,6.97,164935,0.0,1.0
2024-08-30,6.94,6.99,6.7,6.89,86951,6.94,6.99,6.7,6.89,86951,0.0,1.0
2024-09-03,6.76,7.13,6.73,6.91,102259,6.76,7.13,6.73,6.91,102259,0.0,1.0
2024-09-04,6.77,6.985,6.64,6.73,94213,6.77,6.985,6.64,6.73,94213,0.0,1.0
2024-09-05,6.82,7.0,6.66,6.87,112941,6.82,7.0,6.66,6.87,112941,0.0,1.0
2024-09-06,6.76,6.83,6.54,6.81,101887,6.76,6.83,6.54,6.81,101887,0.0,1.0
2024-09-09,6.96,7.07,6.77,6.78,124457,6.96,7.07,6.77,6.78,124457,0.0,1.0
2024-09-10,7.18,7.2,6.9,7.0,93586,7.18,7.2,6.9,7.0,93586,0.0,1.0
2024-09-11,7.03,7.18,6.9,7.14,105328,7.03,7.18,6.9,7.14,105328,0.0,1.0
2024-09-12,7.05,7.22,6.93,7.05,133941,7.05,7.22,6.93,7.05,133941,0.0,1.0
2024-09-13,7.23,7.38,7.0518,7.11,99834,7.23,7.38,7.0518,7.11,99834,0.0,1.0
2024-09-16,7.21,7.49,7.1575,7.29,176159,7.21,7.49,7.1575,7.29,176159,0.0,1.0
2024-09-17,7.3,7.67,7.135,7.3,180075,7.3,7.67,7.135,7.3,180075,0.0,1.0
2024-09-18,6.99,7.424,6.97,7.3,343001,6.99,7.424,6.97,7.3,343001,0.0,1.0
2024-09-19,7.5,7.66,7.12,7.12,231419,7.5,7.66,7.12,7.12,231419,0.0,1.0
2024-09-20,7.49,7.6889,7.38,7.42,281932,7.49,7.6889,7.38,7.42,281932,0.0,1.0
2024-09-23,6.88,7.48,6.88,7.48,160691,6.88,7.48,6.88,7.48,160691,0.0,1.0
2024-09-24,6.94,7.11,6.865,6.91,289044,6.94,7.11,6.865,6.91,289044,0.0,1.0
2024-09-25,6.59,7.03,6.57,6.95,135281,6.59,7.03,6.57,6.95,135281,0.0,1.0
2024-09-26,6.61,6.7696,6.52,6.66,128769,6.61,6.7696,6.52,6.66,128769,0.0,1.0
2024-09-27,6.94,7.08,6.66,6.73,108786,6.94,7.08,6.66,6.73,108786,0.0,1.0
2024-09-30,7.02,7.11,6.9,6.9,76161,7.02,7.11,6.9,6.9,76161,0.0,1.0
2024-10-01,6.59,6.985,6.54,6.95,214405,6.59,6.985,6.54,6.95,214405,0.0,1.0
2024-10-02,6.82,7.025,6.53,6.53,1014555,6.82,7.025,6.53,6.53,1014555,0.0,1.0
2024-10-03,7.28,7.49,6.71,6.79,191539,7.28,7.49,6.71,6.79,191539,0.0,1.0
2024-10-04,7.53,7.7,7.19,7.41,381499,7.53,7.7,7.19,7.41,381499,0.0,1.0
2024-10-07,7.44,8.14,7.4,7.57,335636,7.44,8.14,7.4,7.57,335636,0.0,1.0
2024-10-08,7.61,7.905,7.41,7.41,126259,7.61,7.905,7.41,7.41,126259,0.0,1.0
2024-10-09,7.52,7.8641,7.32,7.56,214918,7.52,7.8641,7.32,7.56,214918,0.0,1.0
2024-10-10,7.44,7.47,7.2,7.42,134502,7.44,7.47,7.2,7.42,134502,0.0,1.0
2024-10-11,7.65,7.67,7.4,7.44,134275,7.65,7.67,7.4,7.44,134275,0.0,1.0
2024-10-14,7.73,7.85,7.44,7.65,168100,7.73,7.85,7.44,7.65,168100,0.0,1.0
2024-10-15,7.69,7.86,7.56,7.72,149985,7.69,7.86,7.56,7.72,149985,0.0,1.0
2024-10-16,8.21,8.21,7.77,7.79,242261,8.21,8.21,7.77,7.79,242261,0.0,1.0
2024-10-17,8.08,8.3,7.93,8.2,198190,8.08,8.3,7.93,8.2,198190,0.0,1.0
2024-10-18,8.48,8.56,8.02,8.08,166708,8.48,8.56,8.02,8.08,166708,0.0,1.0
2024-10-21,8.26,8.53,8.18,8.44,211367,8.26,8.53,8.18,8.44,211367,0.0,1.0
2024-10-22,8.14,8.33,8.08,8.28,183046,8.14,8.33,8.08,8.28,183046,0.0,1.0
2024-10-23,8.12,8.27,7.9,8.02,142661,8.12,8.27,7.9,8.02,142661,0.0,1.0
2024-10-24,8.08,8.27,8.03,8.17,97137,8.08,8.27,8.03,8.17,97137,0.0,1.0
2024-10-25,7.98,8.21,7.9,8.21,92368,7.98,8.21,7.9,8.21,92368,0.0,1.0
2024-10-28,7.92,8.2,7.86,8.02,235538,7.92,8.2,7.86,8.02,235538,0.0,1.0
2024-10-29,7.76,8.01,7.62,7.96,171035,7.76,8.01,7.62,7.96,171035,0.0,1.0
2024-10-30,7.88,8.07,7.7107,7.74,187501,7.88,8.07,7.7107,7.74,187501,0.0,1.0
2024-10-31,7.295,7.9,7.29,7.9,130288,7.295,7.9,7.29,7.9,130288,0.0,1.0
2024-11-01,7.41,7.505,7.17,7.32,175843,7.41,7.505,7.17,7.32,175843,0.0,1.0
2024-11-04,7.54,7.73,7.295,7.49,127563,7.54,7.73,7.295,7.49,127563,0.0,1.0
2024-11-05,7.72,7.7672,7.26,7.53,104786,7.72,7.7672,7.26,7.53,104786,0.0,1.0
2024-11-06,7.94,8.08,7.76,8.02,187679,7.94,8.08,7.76,8.02,187679,0.0,1.0
2024-11-07,7.9,8.12,7.87,7.98,110736,7.9,8.12,7.87,7.98,110736,0.0,1.0
2024-11-08,8.0,8.06,7.83,7.91,126243,8.0,8.06,7.83,7.91,126243,0.0,1.0
2024-11-11,7.76,8.18,7.75,8.18,147086,7.76,8.18,7.75,8.18,147086,0.0,1.0
2024-11-12,7.89,7.97,7.59,7.79,202229,7.89,7.97,7.59,7.79,202229,0.0,1.0
2024-11-13,7.56,8.05,7.53,7.9,124399,7.56,8.05,7.53,7.9,124399,0.0,1.0
2024-11-14,7.25,7.64,7.225,7.64,204388,7.25,7.64,7.225,7.64,204388,0.0,1.0
2024-11-15,6.86,7.29,6.81,7.29,233912,6.86,7.29,6.81,7.29,233912,0.0,1.0
2024-11-18,6.85,7.7288,6.85,7.3,413132,6.85,7.7288,6.85,7.3,413132,0.0,1.0
2024-11-19,6.25,6.9,6.14,6.86,623105,6.25,6.9,6.14,6.86,623105,0.0,1.0
2024-11-20,6.17,6.34,6.0,6.26,221481,6.17,6.34,6.0,6.26,221481,0.0,1.0
2024-11-21,5.75,6.16,5.7,6.11,873746,5.75,6.16,5.7,6.11,873746,0.0,1.0
2024-11-22,6.04,6.15,5.69,5.75,452237,6.04,6.15,5.69,5.75,452237,0.0,1.0
2024-11-25,6.15,6.33,6.1,6.13,206590,6.15,6.33,6.1,6.13,206590,0.0,1.0
2024-11-26,6.16,6.2,5.98,6.13,133219,6.16,6.2,5.98,6.13,133219,0.0,1.0
2024-11-27,6.45,6.455,6.19,6.22,292341,6.45,6.455,6.19,6.22,292341,0.0,1.0
2024-11-29,6.64,6.88,6.52,6.52,196069,6.64,6.88,6.52,6.52,196069,0.0,1.0
2024-12-02,6.88,6.98,6.665,6.75,241051,6.88,6.98,6.665,6.75,241051,0.0,1.0
2024-12-03,6.33,6.91,6.24,6.86,219594,6.33,6.91,6.24,6.86,219594,0.0,1.0
2024-12-04,6.0,6.45,5.93,6.34,254964,6.0,6.45,5.93,6.34,254964,0.0,1.0
2024-12-05,5.69,6.05,5.63,5.97,237573,5.69,6.05,5.63,5.97,237573,0.0,1.0
2024-12-06,5.91,6.05,5.7,5.7,137639,5.91,6.05,5.7,5.7,137639,0.0,1.0
2024-12-09,5.85,6.12,5.82,5.92,189600,5.85,6.12,5.82,5.92,189600,0.0,1.0
2024-12-10,5.89,5.9,5.65,5.89,280583,5.89,5.9,5.65,5.89,280583,0.0,1.0
2024-12-11,5.93,6.07,5.72,5.92,257228,5.93,6.07,5.72,5.92,257228,0.0,1.0
2024-12-12,5.72,5.95,5.67,5.93,165054,5.72,5.95,5.67,5.93,165054,0.0,1.0
2024-12-13,5.37,5.72,5.36,5.71,310588,5.37,5.72,5.36,5.71,310588,0.0,1.0
2024-12-16,5.26,5.48,5.21,5.37,217184,5.26,5.48,5.21,5.37,217184,0.0,1.0
2024-12-17,5.23,5.29,4.97,5.23,316434,5.23,5.29,4.97,5.23,316434,0.0,1.0
2024-12-18,4.81,5.3297,4.76,5.27,371421,4.81,5.3297,4.76,5.27,371421,0.0,1.0
2024-12-19,4.7,4.85,4.66,4.84,191011,4.7,4.85,4.66,4.84,191011,0.0,1.0
2024-12-20,4.74,4.8897,4.61,4.61,276094,4.74,4.8897,4.61,4.61,276094,0.0,1.0
2024-12-23,4.74,4.826,4.59,4.69,184738,4.74,4.826,4.59,4.69,184738,0.0,1.0
2024-12-24,4.74,4.75,4.5985,4.75,57061,4.74,4.75,4.5985,4.75,57061,0.0,1.0
2024-12-26,5.02,5.05,4.59,4.74,314586,5.02,5.05,4.59,4.74,314586,0.0,1.0
2024-12-27,4.8,5.15,4.78,5.04,265254,4.8,5.15,4.78,5.04,265254,0.0,1.0
2024-12-30,4.69,4.7777,4.58,4.71,149563,4.69,4.7777,4.58,4.71,149563,0.0,1.0
2024-12-31,4.67,4.7371,4.42,4.67,262963,4.67,4.7371,4.42,4.67,262963,0.0,1.0
2025-01-02,4.8,5.05,4.75,4.75,189683,4.8,5.05,4.75,4.75,189683,0.0,1.0
2025-01-03,5.01,5.07,4.82,4.82,156211,5.01,5.07,4.82,4.82,156211,0.0,1.0
2025-01-06,4.79,5.1098,4.77,5.05,184464,4.79,5.1098,4.77,5.05,184464,0.0,1.0
2025-01-07,4.79,5.06,4.73,4.79,110764,4.79,5.06,4.73,4.79,110764,0.0,1.0
2025-01-08,4.52,4.83,4.445,4.77,201826,4.52,4.83,4.445,4.77,201826,0.0,1.0
2025-01-10,4.27,4.51,4.23,4.43,218131,4.27,4.51,4.23,4.43,218131,0.0,1.0
2025-01-13,4.2,4.25,4.01,4.21,206542,4.2,4.25,4.01,4.21,206542,0.0,1.0
2025-01-14,4.25,4.37,4.01,4.22,313944,4.25,4.37,4.01,4.22,313944,0.0,1.0
2025-01-15,4.66,4.78,4.31,4.34,275890,4.66,4.78,4.31,4.34,275890,0.0,1.0
2025-01-16,4.29,4.7,4.2015,4.7,176187,4.29,4.7,4.2015,4.7,176187,0.0,1.0
2025-01-17,4.33,4.38,4.22,4.33,120365,4.33,4.38,4.22,4.33,120365,0.0,1.0
2025-01-21,4.4,4.48,4.3,4.33,197559,4.4,4.48,4.3,4.33,197559,0.0,1.0
2025-01-22,4.47,4.54,4.39,4.42,81326,4.47,4.54,4.39,4.42,81326,0.0,1.0
2025-01-23,4.51,4.52,4.3449,4.41,65315,4.51,4.52,4.3449,4.41,65315,0.0,1.0
2025-01-24,4.49,4.57,4.37,4.49,74900,4.49,4.57,4.37,4.49,74900,0.0,1.0
2025-01-27,4.78,4.84,4.37,4.37,350604,4.78,4.84,4.37,4.37,350604,0.0,1.0
2025-01-28,4.43,4.8245,4.3017,4.8,156777,4.43,4.8245,4.3017,4.8,156777,0.0,1.0
2025-01-29,4.36,4.51,4.35,4.35,64384,4.36,4.51,4.35,4.35,64384,0.0,1.0
2025-01-30,4.41,4.58,4.36,4.41,130479,4.41,4.58,4.36,4.41,130479,0.0,1.0
2025-01-31,4.22,4.53,4.2,4.37,149858,4.22,4.53,4.2,4.37,149858,0.0,1.0
2025-02-03,4.26,4.35,4.01,4.01,141170,4.26,4.35,4.01,4.01,141170,0.0,1.0
2025-02-04,4.47,4.54,4.24,4.24,82461,4.47,4.54,4.24,4.24,82461,0.0,1.0
2025-02-05,4.52,4.638,4.4505,4.5,69910,4.52,4.638,4.4505,4.5,69910,0.0,1.0
2025-02-06,4.32,4.6,4.31,4.54,82509,4.32,4.6,4.31,4.54,82509,0.0,1.0
2025-02-07,4.3,4.54,4.28,4.37,129971,4.3,4.54,4.28,4.37,129971,0.0,1.0
2025-02-10,4.44,4.93,4.32,4.34,244192,4.44,4.93,4.32,4.34,244192,0.0,1.0
2025-02-11,4.03,4.335,4.0,4.33,401155,4.03,4.335,4.0,4.33,401155,0.0,1.0
2025-02-12,4.09,4.13,3.845,4.01,129967,4.09,4.13,3.845,4.01,129967,0.0,1.0
2025-02-13,4.29,4.33,4.0401,4.12,133568,4.29,4.33,4.0401,4.12,133568,0.0,1.0
2025-02-14,4.46,4.48,4.23,4.31,82512,4.46,4.48,4.23,4.31,82512,0.0,1.0
2025-02-18,4.13,4.63,4.11,4.46,149456,4.13,4.63,4.11,4.46,149456,0.0,1.0
2025-02-19,4.0,4.2,3.97,4.18,150329,4.0,4.2,3.97,4.18,150329,0.0,1.0
2025-02-20,3.98,4.09,3.95,3.98,99861,3.98,4.09,3.95,3.98,99861,0.0,1.0
2025-02-21,3.94,4.075,3.92,4.06,164453,3.94,4.075,3.92,4.06,164453,0.0,1.0
2025-02-24,3.83,4.02,3.7506,3.97,151843,3.83,4.02,3.7506,3.97,151843,0.0,1.0
2025-02-25,4.2,4.54,3.9361,3.98,399828,4.2,4.54,3.9361,3.98,399828,0.0,1.0
2025-02-26,4.18,4.33,3.52,4.21,666074,4.18,4.33,3.52,4.21,666074,0.0,1.0
2025-02-27,4.4,4.76,4.01,4.1,327588,4.4,4.76,4.01,4.1,327588,0.0,1.0
2025-02-28,4.71,4.75,4.08,4.36,270088,4.71,4.75,4.08,4.36,270088,0.0,1.0
2025-03-03,4.16,5.14,4.15,4.69,267773,4.16,5.14,4.15,4.69,267773,0.0,1.0
2025-03-04,4.25,4.33,3.92,4.1,211419,4.25,4.33,3.92,4.1,211419,0.0,1.0
2025-03-05,4.4,4.4889,4.227,4.24,120489,4.4,4.4889,4.227,4.24,120489,0.0,1.0
2025-03-06,4.62,4.6698,4.23,4.4,124996,4.62,4.6698,4.23,4.4,124996,0.0,1.0
2025-03-07,4.58,4.675,4.5,4.6,77856,4.58,4.675,4.5,4.6,77856,0.0,1.0
2025-03-10,4.4,4.57,4.31,4.53,118907,4.4,4.57,4.31,4.53,118907,0.0,1.0
2025-03-11,4.47,4.5632,4.2,4.41,87400,4.47,4.5632,4.2,4.41,87400,0.0,1.0
2025-03-12,4.84,4.905,4.48,4.48,161714,4.84,4.905,4.48,4.48,161714,0.0,1.0
2025-03-13,4.5,4.85,4.46,4.83,104792,4.5,4.85,4.46,4.83,104792,0.0,1.0
2025-03-14,4.61,4.67,4.49,4.51,80116,4.61,4.67,4.49,4.51,80116,0.0,1.0
2025-03-17,4.73,4.81,4.47,4.6,98548,4.73,4.81,4.47,4.6,98548,0.0,1.0
2025-03-18,4.9,5.05,4.36,4.5,248763,4.9,5.05,4.36,4.5,248763,0.0,1.0
2025-03-19,5.41,5.42,4.7223,4.89,181366,5.41,5.42,4.7223,4.89,181366,0.0,1.0
2025-03-20,5.6,5.72,5.17,5.25,185171,5.6,5.72,5.17,5.25,185171,0.0,1.0
2025-03-21,5.1,5.7237,5.09,5.61,179718,5.1,5.7237,5.09,5.61,179718,0.0,1.0
2025-03-24,5.4,5.445,5.08,5.1,106607,5.4,5.445,5.08,5.1,106607,0.0,1.0
2025-03-25,4.93,5.415,4.86,5.31,123029,4.93,5.415,4.86,5.31,123029,0.0,1.0
2025-03-26,5.04,5.13,4.755,4.84,149127,5.04,5.13,4.755,4.84,149127,0.0,1.0
2025-03-27,4.96,5.23,4.89,5.01,130319,4.96,5.23,4.89,5.01,130319,0.0,1.0
2025-03-28,4.61,5.14,4.57,5.05,143767,4.61,5.14,4.57,5.05,143767,0.0,1.0
2025-03-31,4.37,4.755,4.14,4.45,175040,4.37,4.755,4.14,4.45,175040,0.0,1.0
2025-04-01,3.83,4.475,3.805,4.26,270850,3.83,4.475,3.805,4.26,270850,0.0,1.0
2025-04-02,4.26,4.4,3.78,3.78,154421,4.26,4.4,3.78,3.78,154421,0.0,1.0
2025-04-03,3.94,4.1241,3.77,4.01,151855,3.94,4.1241,3.77,4.01,151855,0.0,1.0
2025-04-04,3.86,4.01,3.76,3.79,142289,3.86,4.01,3.76,3.79,142289,0.0,1.0
2025-04-07,3.63,3.89,3.4053,3.72,224775,3.63,3.89,3.4053,3.72,224775,0.0,1.0
2025-04-08,3.4,3.8,3.315,3.8,142956,3.4,3.8,3.315,3.8,142956,0.0,1.0
2025-04-09,3.58,3.7,3.07,3.32,177700,3.58,3.7,3.07,3.32,177700,0.0,1.0
2025-04-10,3.33,3.7109,3.201,3.58,135191,3.33,3.7109,3.201,3.58,135191,0.0,1.0
2025-04-11,3.43,3.475,3.2212,3.33,166606,3.43,3.475,3.2212,3.33,166606,0.0,1.0
2025-04-14,3.43,3.586,3.26,3.43,140269,3.43,3.586,3.26,3.43,140269,0.0,1.0
2025-04-15,3.23,3.71,3.11,3.39,178080,3.23,3.71,3.11,3.39,178080,0.0,1.0
2025-04-16,2.98,3.31,2.89,3.17,328983,2.98,3.31,2.89,3.17,328983,0.0,1.0
2025-04-17,2.93,3.01,2.745,3.01,307558,2.93,3.01,2.745,3.01,307558,0.0,1.0
2025-04-21,2.73,3.035,2.715,2.92,324159,2.73,3.035,2.715,2.92,324159,0.0,1.0
2025-04-22,2.96,3.02,2.74,2.78,594665,2.96,3.02,2.74,2.78,594665,0.0,1.0
2025-04-23,2.85,3.04,2.821,3.04,352365,2.85,3.04,2.821,3.04,352365,0.0,1.0
2025-04-24,2.97,3.11,2.85,2.87,639061,2.97,3.11,2.85,2.87,639061,0.0,1.0
2025-04-25,2.91,3.005,2.805,2.93,1037527,2.91,3.005,2.805,2.93,1037527,0.0,1.0
2025-04-28,2.88,2.973,2.64,2.94,779943,2.88,2.973,2.64,2.94,779943,0.0,1.0
2025-04-29,3.23,3.28,2.79,2.86,1568493,3.23,3.28,2.79,2.86,1568493,0.0,1.0
2025-04-30,3.26,3.38,3.08,3.19,418101,3.26,3.38,3.08,3.19,418101,0.0,1.0
2025-05-01,3.33,3.44,3.17,3.26,555553,3.33,3.44,3.17,3.26,555553,0.0,1.0
2025-05-02,3.49,3.62,3.38,3.41,756161,3.49,3.62,3.38,3.41,756161,0.0,1.0
2025-05-05,3.59,3.64,3.43,3.52,266296,3.59,3.64,3.43,3.52,266296,0.0,1.0
2025-05-06,3.23,3.575,3.17,3.54,760749,3.23,3.575,3.17,3.54,760749,0.0,1.0
2025-05-07,3.0,3.3789,2.975,3.28,373884,3.0,3.3789,2.975,3.28,373884,0.0,1.0
2025-05-08,3.12,3.23,2.9106,3.05,532173,3.12,3.23,2.9106,3.05,532173,0.0,1.0
2025-05-09,2.81,3.3,2.77,3.16,354095,2.81,3.3,2.77,3.16,354095,0.0,1.0
2025-05-12,2.71,3.005,2.66,2.97,621594,2.71,3.005,2.66,2.97,621594,0.0,1.0
2025-05-13,2.215,2.75,2.195,2.75,1070811,2.215,2.75,2.195,2.75,1070811,0.0,1.0
2025-05-14,2.06,2.43,2.05,2.22,840509,2.06,2.43,2.05,2.22,840509,0.0,1.0
2025-05-15,2.05,2.065,1.78,2.0,755011,2.05,2.065,1.78,2.0,755011,0.0,1.0
2025-05-16,2.115,2.2,2.0101,2.03,391753,2.115,2.2,2.0101,2.03,391753,0.0,1.0
2025-05-19,2.21,2.22,1.935,2.06,427406,2.21,2.22,1.935,2.06,427406,0.0,1.0
2025-05-20,2.5,2.52,2.18,2.19,384441,2.5,2.52,2.18,2.19,384441,0.0,1.0
2025-05-21,2.27,2.55,2.25,2.52,220334,2.27,2.55,2.25,2.52,220334,0.0,1.0
2025-05-22,2.23,2.29,2.1798,2.23,160071,2.23,2.29,2.1798,2.23,160071,0.0,1.0
2025-05-23,2.21,2.22,2.1,2.17,212597,2.21,2.22,2.1,2.17,212597,0.0,1.0
2025-05-27,2.27,2.31,2.1508,2.23,159665,2.27,2.31,2.1508,2.23,159665,0.0,1.0
2025-05-28,2.21,2.32,2.21,2.25,76185,2.21,2.32,2.21,2.25,76185,0.0,1.0
2025-05-29,2.26,2.3251,2.21,2.23,76468,2.26,2.3251,2.21,2.23,76468,0.0,1.0
2025-05-30,2.22,2.29,2.15,2.24,173837,2.22,2.29,2.15,2.24,173837,0.0,1.0
2025-06-02,2.43,2.5,2.23,2.25,181178,2.43,2.5,2.23,2.25,181178,0.0,1.0
2025-06-03,2.51,2.63,2.36,2.45,338959,2.51,2.63,2.36,2.45,338959,0.0,1.0
2025-06-04,2.47,2.5405,2.43,2.51,115449,2.47,2.5405,2.43,2.51,115449,0.0,1.0
2025-06-05,2.42,2.51,2.37,2.48,91298,2.42,2.51,2.37,2.48,91298,0.0,1.0
2025-06-06,2.83,2.83,2.475,2.49,356468,2.83,2.83,2.475,2.49,356468,0.0,1.0
2025-06-09,2.97,2.975,2.76,2.85,254827,2.97,2.975,2.76,2.85,254827,0.0,1.0
2025-06-10,2.79,3.1,2.765,2.97,258489,2.79,3.1,2.765,2.97,258489,0.0,1.0
2025-06-11,2.59,2.82,2.57,2.82,217506,2.59,2.82,2.57,2.82,217506,0.0,1.0
2025-06-12,2.59,2.63,2.53,2.53,132610,2.59,2.63,2.53,2.53,132610,0.0,1.0
2025-06-13,2.46,2.62,2.4109,2.53,182093,2.46,2.62,2.4109,2.53,182093,0.0,1.0
2025-06-16,2.47,2.51,2.41,2.51,103985,2.47,2.51,2.41,2.51,103985,0.0,1.0
2025-06-17,2.32,2.4591,2.31,2.45,118797,2.32,2.4591,2.31,2.45,118797,0.0,1.0
2025-06-18,2.29,2.455,2.21,2.33,344443,2.29,2.455,2.21,2.33,344443,0.0,1.0
2025-06-20,2.25,2.52,2.24,2.33,173955,2.25,2.52,2.24,2.33,173955,0.0,1.0
2025-06-23,2.23,2.36,2.14,2.28,306567,2.23,2.36,2.14,2.28,306567,0.0,1.0
2025-06-24,2.54,2.54,2.1801,2.24,236569,2.54,2.54,2.1801,2.24,236569,0.0,1.0
2025-06-25,2.58,2.595,2.4,2.57,243981,2.58,2.595,2.4,2.57,243981,0.0,1.0
2025-06-26,2.49,2.598,2.335,2.59,210494,2.49,2.598,2.335,2.59,210494,0.0,1.0
2025-06-27,2.32,2.56,2.27,2.48,2804584,2.32,2.56,2.27,2.48,2804584,0.0,1.0
2025-06-30,2.15,2.44,2.13,2.35,258805,2.15,2.44,2.13,2.35,258805,0.0,1.0
2025-07-01,2.28,2.365,2.11,2.14,286866,2.28,2.365,2.11,2.14,286866,0.0,1.0
2025-07-02,2.26,2.3392,2.2,2.28,115012,2.26,2.3392,2.2,2.28,115012,0.0,1.0
2025-07-03,2.28,2.335,2.26,2.29,73586,2.28,2.335,2.26,2.29,73586,0.0,1.0
2025-07-07,2.23,2.315,2.1889,2.28,167080,2.23,2.315,2.1889,2.28,167080,0.0,1.0
2025-07-08,2.4,2.46,2.21,2.23,161376,2.4,2.46,2.21,2.23,161376,0.0,1.0
2025-07-09,2.54,2.57,2.3609,2.42,98207,2.54,2.57,2.3609,2.42,98207,0.0,1.0
2025-07-10,2.72,2.75,2.52,2.53,202481,2.72,2.75,2.52,2.53,202481,0.0,1.0
2025-07-11,2.54,2.6981,2.495,2.68,65761,2.54,2.6981,2.495,2.68,65761,0.0,1.0
2025-07-14,2.73,2.73,2.5109,2.53,107727,2.73,2.73,2.5109,2.53,107727,0.0,1.0
2025-07-15,2.63,2.79,2.58,2.75,112705,2.63,2.79,2.58,2.75,112705,0.0,1.0
2025-07-16,2.76,2.85,2.58,2.63,145803,2.76,2.85,2.58,2.63,145803,0.0,1.0
2025-07-17,2.84,2.91,2.78,2.78,138099,2.84,2.91,2.78,2.78,138099,0.0,1.0
2025-07-18,2.77,2.9949,2.71,2.87,120119,2.77,2.9949,2.71,2.87,120119,0.0,1.0
2025-07-21,2.71,2.89,2.6757,2.81,101203,2.71,2.89,2.6757,2.81,101203,0.0,1.0
2025-07-22,2.67,2.805,2.64,2.69,237855,2.67,2.805,2.64,2.69,237855,0.0,1.0
2025-07-23,2.7,2.85,2.57,2.7,148383,2.7,2.85,2.57,2.7,148383,0.0,1.0
2025-07-24,2.67,2.74,2.615,2.68,148626,2.67,2.74,2.615,2.68,148626,0.0,1.0
2025-07-25,2.7,2.75,2.605,2.69,62989,2.7,2.75,2.605,2.69,62989,0.0,1.0
2025-07-28,2.65,2.8169,2.64,2.73,72818,2.65,2.8169,2.64,2.73,72818,0.0,1.0
2025-07-29,2.47,2.7591,2.45,2.69,93638,2.47,2.7591,2.45,2.69,93638,0.0,1.0
2025-07-30,2.39,2.6489,2.37,2.48,85459,2.39,2.6489,2.37,2.48,85459,0.0,1.0
2025-07-31,2.39,2.5205,2.32,2.44,84946,2.39,2.5205,2.32,2.44,84946,0.0,1.0
2025-08-01,2.32,2.4304,2.27,2.35,79701,2.32,2.4304,2.27,2.35,79701,0.0,1.0
2025-08-04,2.51,2.52,2.33,2.36,79360,2.51,2.52,2.33,2.36,79360,0.0,1.0
2025-08-05,2.52,2.58,2.4764,2.52,81338,2.52,2.58,2.4764,2.52,81338,0.0,1.0
2025-08-06,2.52,2.56,2.39,2.5,132395,2.52,2.56,2.39,2.5,132395,0.0,1.0
2025-08-07,2.45,2.57,2.4,2.55,131252,2.45,2.57,2.4,2.55,131252,0.0,1.0
2025-08-08,2.29,2.565,2.28,2.47,129902,2.29,2.565,2.28,2.47,129902,0.0,1.0
2025-08-11,2.24,2.35,2.21,2.35,141572,2.24,2.35,2.21,2.35,141572,0.0,1.0
2025-08-12,2.47,2.4709,2.2,2.28,94893,2.47,2.4709,2.2,2.28,94893,0.0,1.0
2025-08-13,2.66,2.72,2.5,2.51,97965,2.66,2.72,2.5,2.51,97965,0.0,1.0
2025-08-14,2.77,2.79,2.512783,2.62,85581,2.77,2.79,2.512783,2.62,85581,0.0,1.0
2025-08-15,2.86,2.89,2.67,2.79,132947,2.86,2.89,2.67,2.79,132947,0.0,1.0
2025-08-18,2.93,3.0,2.87,2.9,101234,2.93,3.0,2.87,2.9,101234,0.0,1.0
2025-08-19,2.84,2.9796,2.815,2.92,62131,2.84,2.9796,2.815,2.92,62131,0.0,1.0
2025-08-20,2.78,2.86,2.71,2.84,84970,2.78,2.86,2.71,2.84,84970,0.0,1.0
2025-08-21,2.93,2.97,2.71,2.77,63392,2.93,2.97,2.71,2.77,63392,0.0,1.0
2025-08-22,2.97,3.047,2.785,2.95,128191,2.97,3.047,2.785,2.95,128191,0.0,1.0
2025-08-25,3.025,3.25,2.97,2.98,72403,3.025,3.25,2.97,2.98,72403,0.0,1.0
2025-08-26,3.16,3.21,3.0,3.0,80863,3.16,3.21,3.0,3.0,80863,0.0,1.0
2025-08-27,3.04,3.1893,2.9701,3.14,62045,3.04,3.1893,2.9701,3.14,62045,0.0,1.0
2025-08-28,3.03,3.1643,3.0,3.06,35810,3.03,3.1643,3.0,3.06,35810,0.0,1.0
2025-08-29,3.08,3.14,2.97,3.05,65632,3.08,3.14,2.97,3.05,65632,0.0,1.0
2025-09-02,3.04,3.1089,2.9297,3.03,34477,3.04,3.1089,2.9297,3.03,34477,0.0,1.0
2025-09-03,3.25,3.25,3.07,3.07,44688,3.25,3.25,3.07,3.07,44688,0.0,1.0
2025-09-04,3.17,3.3,3.13,3.21,60588,3.17,3.3,3.13,3.21,60588,0.0,1.0
2025-09-05,3.52,3.57,3.18,3.22,172583,3.52,3.57,3.18,3.22,172583,0.0,1.0
2025-09-08,3.54,3.58,3.3374,3.52,103351,3.54,3.58,3.3374,3.52,103351,0.0,1.0
2025-09-09,3.47,3.55,3.41,3.51,63686,3.47,3.55,3.41,3.51,63686,0.0,1.0
2025-09-10,3.31,3.59,3.2,3.53,155647,3.31,3.59,3.2,3.53,155647,0.0,1.0
2025-09-11,3.14,3.37,3.1,3.34,77541,3.14,3.37,3.1,3.34,77541,0.0,1.0
2025-09-12,3.02,3.08,2.95,3.08,79947,3.02,3.08,2.95,3.08,79947,0.0,1.0
2025-09-15,3.07,3.23,3.0411,3.09,34937,3.07,3.23,3.0411,3.09,34937,0.0,1.0
2025-09-16,3.02,3.0878,2.98,3.07,29221,3.02,3.0878,2.98,3.07,29221,0.0,1.0
2025-09-17,2.88,3.0558,2.87,3.03,74975,2.88,3.0558,2.87,3.03,74975,0.0,1.0
2025-09-18,2.95,2.99,2.88,2.93,77860,2.95,2.99,2.88,2.93,77860,0.0,1.0
2025-09-19,3.76,3.8399,2.95,2.95,600372,3.76,3.8399,2.95,2.95,600372,0.0,1.0
2025-09-22,3.46,4.67,3.2501,4.05,846412,3.46,4.67,3.2501,4.05,846412,0.0,1.0
2025-09-23,4.06,5.19,3.5401,3.8,8688809,4.06,5.19,3.5401,3.8,8688809,0.0,1.0
2025-09-24,4.34,4.55,4.1256,4.19,828948,4.34,4.55,4.1256,4.19,828948,0.0,1.0
2025-09-25,4.31,4.42,4.01,4.38,313276,4.31,4.42,4.01,4.38,313276,0.0,1.0
2025-09-26,4.51,4.54,4.02,4.19,456661,4.51,4.54,4.02,4.19,456661,0.0,1.0
2025-09-29,4.6,4.82,4.34,4.69,385313,4.6,4.82,4.34,4.69,385313,0.0,1.0
2025-09-30,4.53,4.8,4.37,4.72,240414,4.53,4.8,4.37,4.72,240414,0.0,1.0
2025-10-01,5.01,5.03,4.54,4.56,423651,5.01,5.03,4.54,4.56,423651,0.0,1.0
2025-10-02,5.27,5.75,5.0,5.07,736227,5.27,5.75,5.0,5.07,736227,0.0,1.0
2025-10-03,5.39,5.548,5.15,5.4,323233,5.39,5.548,5.15,5.4,323233,0.0,1.0
2025-10-06,5.3,5.59,5.224,5.5,241038,5.3,5.59,5.224,5.5,241038,0.0,1.0
2025-10-07,4.94,5.345,4.8,5.27,323457,4.94,5.345,4.8,5.27,323457,0.0,1.0
2025-10-08,4.88,4.97,4.72,4.93,170703,4.88,4.97,4.72,4.93,170703,0.0,1.0
2025-10-09,5.32,5.59,4.85,4.87,390418,5.32,5.59,4.85,4.87,390418,0.0,1.0
2025-10-10,4.81,5.4253,4.75,5.32,271309,4.81,5.4253,4.75,5.32,271309,0.0,1.0
2025-10-13,4.16,4.945,4.16,4.86,285800,4.16,4.945,4.16,4.86,285800,0.0,1.0
2025-10-14,4.59,4.6099,4.1,4.18,333047,4.59,4.6099,4.1,4.18,333047,0.0,1.0
2025-10-15,4.48,4.6522,4.25,4.6,178103,4.48,4.6522,4.25,4.6,178103,0.0,1.0
2025-10-16,4.56,4.81,4.43,4.63,174454,4.56,4.81,4.43,4.63,174454,0.0,1.0
2025-10-17,4.29,4.6184,4.23,4.57,104149,4.29,4.6184,4.23,4.57,104149,0.0,1.0
2025-10-20,4.46,4.5,4.27,4.29,86745,4.46,4.5,4.27,4.29,86745,0.0,1.0
2025-10-21,4.47,4.53,4.16,4.47,88255,4.47,4.53,4.16,4.47,88255,0.0,1.0
2025-10-22,4.25,4.49,4.11,4.43,95403,4.25,4.49,4.11,4.43,95403,0.0,1.0
2025-10-23,4.18,4.38,4.15,4.24,107516,4.18,4.38,4.15,4.24,107516,0.0,1.0
2025-10-24,4.07,4.61,3.9801,4.415,13615216,4.07,4.61,3.9801,4.415,13615216,0.0,1.0
2025-10-27,4.24,4.255,3.98,4.05,1330827,4.24,4.255,3.98,4.05,1330827,0.0,1.0
2025-10-28,4.26,4.28,4.14,4.19,580274,4.26,4.28,4.14,4.19,580274,0.0,1.0
2025-10-29,4.23,4.285,4.18,4.18,351609,4.23,4.285,4.18,4.18,351609,0.0,1.0
2025-10-30,4.23,4.34,4.2,4.2,304914,4.23,4.34,4.2,4.2,304914,0.0,1.0
2025-10-31,4.3,4.311,4.18,4.2,788066,4.3,4.311,4.18,4.2,788066,0.0,1.0
2025-11-03,4.29,4.325,4.24,4.24,522056,4.29,4.325,4.24,4.24,522056,0.0,1.0
2025-11-04,4.32,4.37,4.26,4.26,434934,4.32,4.37,4.26,4.26,434934,0.0,1.0
2025-11-05,4.29,4.34,4.28,4.32,181945,4.29,4.34,4.28,4.32,181945,0.0,1.0
2025-11-06,4.28,4.34,4.28,4.29,189087,4.28,4.34,4.28,4.29,189087,0.0,1.0
2025-11-07,4.32,4.33,4.26,4.27,304496,4.32,4.33,4.26,4.27,304496,0.0,1.0
2025-11-10,4.28,4.36,4.28,4.34,198413,4.28,4.36,4.28,4.34,198413,0.0,1.0
2025-11-11,4.33,4.33,4.245,4.28,269543,4.33,4.33,4.245,4.28,269543,0.0,1.0
2025-11-12,4.3,4.3265,4.275,4.3,255719,4.3,4.3265,4.275,4.3,255719,0.0,1.0
2025-11-13,4.26,4.32,4.26,4.28,237006,4.26,4.32,4.26,4.28,237006,0.0,1.0
2025-11-14,4.29,4.32,4.25,4.25,213556,4.29,4.32,4.25,4.25,213556,0.0,1.0
2025-11-17,4.27,4.2848,4.23,4.27,1242038,4.27,4.2848,4.23,4.27,1242038,0.0,1.0
2025-11-18,4.25,4.28,4.25,4.25,600783,4.25,4.28,4.25,4.25,600783,0.0,1.0
2025-11-19,4.25,4.26,4.24,4.25,230415,4.25,4.26,4.24,4.25,230415,0.0,1.0
2025-11-20,4.19,4.265,4.17,4.25,335966,4.19,4.265,4.17,4.25,335966,0.0,1.0
2025-11-21,4.14,4.19,4.14,4.18,206447,4.14,4.19,4.14,4.18,206447,0.0,1.0
2025-11-24,4.12,4.21,4.075,4.15,426838,4.12,4.21,4.075,4.15,426838,0.0,1.0
2025-11-25,4.09,4.16,3.9914,4.12,560444,4.09,4.16,3.9914,4.12,560444,0.0,1.0
2025-11-26,4.16,4.17,4.09,4.09,234253,4.16,4.17,4.09,4.09,234253,0.0,1.0