date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1984-08-06,16.5,16.62,15.87,16.0,47400,1.67178071313342,1.68393911831985,1.60794908590469,1.62112069152332,467824.514217603,0.0,1.0
1984-08-07,16.0,16.25,16.0,16.25,13900,1.62112069152332,1.64645070232837,1.62112069152332,1.64645070232837,137189.045308537,0.0,1.0
1984-08-08,15.75,16.25,15.75,16.0,18100,1.59579068071827,1.64645070232837,1.59579068071827,1.62112069152332,178641.850365793,0.0,1.0
1984-08-09,16.25,16.25,15.75,15.87,12300,1.64645070232837,1.64645070232837,1.59579068071827,1.60794908590469,121397.500524821,0.0,1.0
1984-08-10,16.5,16.75,16.5,16.75,25000,1.67178071313342,1.69711072393848,1.67178071313342,1.69711072393848,246742.887245571,0.0,1.0
1984-08-13,16.5,16.62,16.5,16.62,8200,1.67178071313342,1.68393911831985,1.67178071313342,1.68393911831985,80931.6670165473,0.0,1.0
1984-08-14,16.25,16.5,16.12,16.5,15000,1.64645070232837,1.67178071313342,1.63327909670975,1.67178071313342,148045.732347343,0.0,1.0
1984-08-15,16.38,16.38,16.12,16.12,8800,1.659622307947,1.659622307947,1.63327909670975,1.63327909670975,86853.4963104408,0.0,1.0
1984-08-16,16.62,16.62,16.12,16.5,12700,1.68393911831985,1.68393911831985,1.63327909670975,1.67178071313342,125345.38672075,0.0,1.0
1984-08-17,16.38,16.5,16.25,16.38,14800,1.659622307947,1.67178071313342,1.64645070232837,1.659622307947,146071.789249378,0.0,1.0
1984-08-20,16.5,16.5,16.38,16.5,6000,1.67178071313342,1.67178071313342,1.659622307947,1.67178071313342,59218.2929389371,0.0,1.0
1984-08-21,16.5,16.62,16.25,16.38,12900,1.67178071313342,1.68393911831985,1.64645070232837,1.659622307947,127319.329818715,0.0,1.0
1984-08-22,16.62,16.75,16.5,16.5,13500,1.68393911831985,1.69711072393848,1.67178071313342,1.67178071313342,133241.159112608,0.0,1.0
1984-08-23,16.75,16.75,16.38,16.38,18100,1.69711072393848,1.69711072393848,1.659622307947,1.659622307947,178641.850365793,0.0,1.0
1984-08-24,16.38,16.5,16.38,16.5,10200,1.659622307947,1.67178071313342,1.659622307947,1.67178071313342,100671.097996193,0.0,1.0
1984-08-27,16.5,16.5,16.38,16.5,3400,1.67178071313342,1.67178071313342,1.659622307947,1.67178071313342,33557.0326653977,0.0,1.0
1984-08-28,16.25,16.5,16.25,16.5,14200,1.64645070232837,1.67178071313342,1.64645070232837,1.67178071313342,140149.959955484,0.0,1.0
1984-08-29,16.25,16.5,16.25,16.38,9300,1.64645070232837,1.67178071313342,1.64645070232837,1.659622307947,91788.3540553524,0.0,1.0
1984-08-30,16.38,16.62,16.25,16.38,7800,1.659622307947,1.68393911831985,1.64645070232837,1.659622307947,76983.780820618,0.0,1.0
1984-08-31,16.25,16.25,16.25,16.25,5200,1.64645070232837,1.64645070232837,1.64645070232837,1.64645070232837,51322.5205470787,0.0,1.0
1984-09-04,16.5,16.5,16.25,16.25,7200,1.67178071313342,1.67178071313342,1.64645070232837,1.64645070232837,71061.9515267245,0.0,1.0
1984-09-05,16.25,16.38,16.25,16.25,7900,1.64645070232837,1.659622307947,1.64645070232837,1.64645070232837,77970.7523696004,0.0,1.0
1984-09-06,16.25,16.38,16.12,16.38,12000,1.64645070232837,1.659622307947,1.63327909670975,1.659622307947,118436.585877874,0.0,1.0
1984-09-07,16.25,16.25,16.12,16.12,2800,1.64645070232837,1.64645070232837,1.63327909670975,1.63327909670975,27635.2033715039,0.0,1.0
1984-09-10,16.25,16.25,16.12,16.25,9300,1.64645070232837,1.64645070232837,1.63327909670975,1.64645070232837,91788.3540553524,0.0,1.0
1984-09-11,16.12,16.25,16.12,16.12,5100,1.63327909670975,1.64645070232837,1.63327909670975,1.63327909670975,50335.5489980963,0.0,1.0
1984-09-12,16.25,16.25,16.0,16.12,6700,1.64645070232837,1.64645070232837,1.62112069152332,1.63327909670975,66127.093781813,0.0,1.0
1984-09-13,16.12,16.38,16.0,16.12,9100,1.63327909670975,1.659622307947,1.62112069152332,1.63327909670975,89814.4109573874,0.0,1.0
1984-09-14,16.5,16.62,16.38,16.38,10600,1.67178071313342,1.68393911831985,1.659622307947,1.659622307947,104618.984192122,0.0,1.0
1984-09-17,16.25,16.62,16.25,16.5,10600,1.64645070232837,1.68393911831985,1.64645070232837,1.67178071313342,104618.984192122,0.0,1.0
1984-09-18,16.38,16.38,16.12,16.38,5200,1.659622307947,1.659622307947,1.63327909670975,1.659622307947,51322.5205470786,0.0,1.0
1984-09-19,16.12,16.38,16.12,16.12,11100,1.63327909670975,1.659622307947,1.63327909670975,1.63327909670975,109553.841937033,0.0,1.0
1984-09-20,16.38,16.5,16.12,16.12,8800,1.659622307947,1.67178071313342,1.63327909670975,1.63327909670975,86853.4963104408,0.0,1.0
1984-09-21,16.62,16.75,16.38,16.38,13800,1.68393911831985,1.69711072393848,1.659622307947,1.659622307947,136202.073759555,0.0,1.0
1984-09-24,16.62,16.75,16.5,16.62,11400,1.68393911831985,1.69711072393848,1.67178071313342,1.68393911831985,112514.75658398,0.0,1.0
1984-09-25,16.62,16.75,16.5,16.75,5800,1.68393911831985,1.69711072393848,1.67178071313342,1.69711072393848,57244.3498409723,0.0,1.0
1984-09-26,16.5,16.75,16.38,16.62,5800,1.67178071313342,1.69711072393848,1.659622307947,1.68393911831985,57244.3498409725,0.0,1.0
1984-09-27,16.5,16.88,16.5,16.75,10900,1.67178071313342,1.7102823295571,1.67178071313342,1.69711072393848,107579.898839069,0.0,1.0
1984-09-28,16.62,16.88,16.62,16.88,15700,1.68393911831985,1.7102823295571,1.68393911831985,1.7102823295571,154954.533190218,0.0,1.0
1984-10-01,16.5,16.62,16.25,16.5,7000,1.67178071313342,1.68393911831985,1.64645070232837,1.67178071313342,69088.0084287599,0.0,1.0
1984-10-02,16.62,16.75,16.62,16.75,5800,1.68393911831985,1.69711072393848,1.68393911831985,1.69711072393848,57244.3498409723,0.0,1.0
1984-10-03,16.38,16.75,16.38,16.62,11100,1.659622307947,1.69711072393848,1.659622307947,1.68393911831985,109553.841937033,0.0,1.0
1984-10-04,16.5,16.62,16.25,16.25,5500,1.67178071313342,1.68393911831985,1.64645070232837,1.64645070232837,54283.4351940257,0.0,1.0
1984-10-05,16.25,16.62,16.25,16.5,11400,1.64645070232837,1.68393911831985,1.64645070232837,1.67178071313342,112514.75658398,0.0,1.0
1984-10-08,16.38,16.38,16.25,16.25,7500,1.659622307947,1.659622307947,1.64645070232837,1.64645070232837,74022.8661736711,0.0,1.0
1984-10-09,16.25,16.5,16.25,16.38,8400,1.64645070232837,1.67178071313342,1.64645070232837,1.659622307947,82905.6101145118,0.0,1.0
1984-10-10,16.25,16.5,16.25,16.25,3600,1.64645070232837,1.67178071313342,1.64645070232837,1.64645070232837,35530.9757633622,0.0,1.0
1984-10-11,16.5,16.5,16.25,16.25,18600,1.67178071313342,1.67178071313342,1.64645070232837,1.64645070232837,183576.708110705,0.0,1.0
1984-10-12,16.38,16.62,16.38,16.62,5200,1.659622307947,1.68393911831985,1.659622307947,1.68393911831985,51322.5205470786,0.0,1.0
1984-10-15,16.62,16.75,16.5,16.62,10300,1.68393911831985,1.69711072393848,1.67178071313342,1.68393911831985,101658.069545175,0.0,1.0
1984-10-16,16.62,16.75,16.5,16.62,66100,1.68393911831985,1.69711072393848,1.67178071313342,1.68393911831985,652388.193877288,0.0,1.0
1984-10-17,16.5,16.62,16.5,16.62,700,1.67178071313342,1.68393911831985,1.67178071313342,1.68393911831985,6908.80084287599,0.0,1.0
1984-10-18,16.5,16.75,16.38,16.38,8500,1.67178071313342,1.69711072393848,1.659622307947,1.659622307947,83892.5816634942,0.0,1.0
1984-10-19,16.5,16.75,16.38,16.5,24000,1.67178071313342,1.69711072393848,1.659622307947,1.67178071313342,236873.171755748,0.0,1.0
1984-10-22,16.62,16.62,16.5,16.5,6900,1.68393911831985,1.68393911831985,1.67178071313342,1.67178071313342,68101.0368797774,0.0,1.0
1984-10-23,16.62,16.75,16.5,16.62,10800,1.68393911831985,1.69711072393848,1.67178071313342,1.68393911831985,106592.927290086,0.0,1.0
1984-10-24,16.62,16.75,16.62,16.75,13800,1.68393911831985,1.69711072393848,1.68393911831985,1.69711072393848,136202.073759555,0.0,1.0
1984-10-25,16.5,16.62,16.5,16.5,6100,1.67178071313342,1.68393911831985,1.67178071313342,1.67178071313342,60205.2644879194,0.0,1.0
1984-10-26,16.38,16.5,16.38,16.5,13300,1.659622307947,1.67178071313342,1.659622307947,1.67178071313342,131267.216014643,0.0,1.0
1984-10-29,16.5,16.62,16.38,16.5,5200,1.67178071313342,1.68393911831985,1.659622307947,1.67178071313342,51322.5205470788,0.0,1.0
1984-10-30,16.5,16.75,16.5,16.62,5700,1.67178071313342,1.69711072393848,1.67178071313342,1.68393911831985,56257.3782919902,0.0,1.0
1984-10-31,16.62,16.62,16.5,16.62,4800,1.68393911831985,1.68393911831985,1.67178071313342,1.68393911831985,47374.6343511495,0.0,1.0
1984-11-01,16.62,16.75,16.5,16.5,10600,1.68393911831985,1.69711072393848,1.67178071313342,1.67178071313342,104618.984192122,0.0,1.0
1984-11-02,16.62,16.62,16.5,16.62,8200,1.68393911831985,1.68393911831985,1.67178071313342,1.68393911831985,80931.6670165471,0.0,1.0
1984-11-05,16.62,16.88,16.62,16.62,11100,1.68393911831985,1.7102823295571,1.68393911831985,1.68393911831985,109553.841937033,0.0,1.0
1984-11-06,16.88,16.88,16.62,16.75,13500,1.7102823295571,1.7102823295571,1.68393911831985,1.69711072393848,133241.159112608,0.0,1.0
1984-11-07,16.75,16.88,16.62,16.88,4600,1.69711072393848,1.7102823295571,1.68393911831985,1.7102823295571,45400.6912531849,0.0,1.0
1984-11-08,16.38,16.88,16.38,16.88,28900,1.659622307947,1.7102823295571,1.659622307947,1.7102823295571,285234.777655879,0.0,1.0
1984-11-09,16.5,16.75,16.38,16.38,12000,1.67178071313342,1.69711072393848,1.659622307947,1.659622307947,118436.585877874,0.0,1.0
1984-11-12,16.5,16.62,16.38,16.5,7500,1.67178071313342,1.68393911831985,1.659622307947,1.67178071313342,74022.8661736714,0.0,1.0
1984-11-13,16.25,16.5,16.25,16.5,13200,1.64645070232837,1.67178071313342,1.64645070232837,1.67178071313342,130280.244465661,0.0,1.0
1984-11-14,16.5,16.5,16.25,16.25,6000,1.67178071313342,1.67178071313342,1.64645070232837,1.64645070232837,59218.2929389371,0.0,1.0
1984-11-15,16.38,16.5,16.25,16.38,25600,1.659622307947,1.67178071313342,1.64645070232837,1.659622307947,252664.716539464,0.0,1.0
1984-11-16,16.25,16.38,16.25,16.25,3700,1.64645070232837,1.659622307947,1.64645070232837,1.64645070232837,36517.9473123445,0.0,1.0
1984-11-19,16.25,16.5,16.0,16.25,14200,1.64645070232837,1.67178071313342,1.62112069152332,1.64645070232837,140149.959955484,0.0,1.0
1984-11-20,16.0,16.25,16.0,16.25,12900,1.62112069152332,1.64645070232837,1.62112069152332,1.64645070232837,127319.329818714,0.0,1.0
1984-11-21,16.25,16.25,16.12,16.25,8200,1.64645070232837,1.64645070232837,1.63327909670975,1.64645070232837,80931.6670165473,0.0,1.0
1984-11-23,16.5,16.62,16.25,16.38,15300,1.67178071313342,1.68393911831985,1.64645070232837,1.659622307947,151006.64699429,0.0,1.0
1984-11-26,16.62,16.75,16.38,16.38,11500,1.68393911831985,1.69711072393848,1.659622307947,1.659622307947,113501.728132962,0.0,1.0
1984-11-27,16.38,16.62,16.25,16.62,13600,1.659622307947,1.68393911831985,1.64645070232837,1.68393911831985,134228.13066159,0.0,1.0
1984-11-28,16.25,16.5,16.12,16.5,18300,1.64645070232837,1.67178071313342,1.63327909670975,1.67178071313342,180615.793463758,0.0,1.0
1984-11-29,16.12,16.38,16.12,16.25,11800,1.63327909670975,1.659622307947,1.63327909670975,1.64645070232837,116462.642779909,0.0,1.0
1984-11-30,16.12,16.38,16.0,16.0,18000,1.63327909670975,1.659622307947,1.62112069152332,1.62112069152332,177654.87881681,0.0,1.0
1984-12-03,16.0,16.25,16.0,16.12,22300,1.62112069152332,1.64645070232837,1.62112069152332,1.63327909670975,220094.655423049,0.0,1.0
1984-12-04,16.12,16.38,16.0,16.0,10500,1.63327909670975,1.659622307947,1.62112069152332,1.62112069152332,103632.012643139,0.0,1.0
1984-12-05,16.12,16.25,16.0,16.12,10200,1.63327909670975,1.64645070232837,1.62112069152332,1.63327909670975,100671.097996193,0.0,1.0
1984-12-06,16.25,16.38,16.12,16.25,15600,1.64645070232837,1.659622307947,1.63327909670975,1.64645070232837,153967.561641236,0.0,1.0
1984-12-07,16.38,16.38,16.12,16.12,6700,1.659622307947,1.659622307947,1.63327909670975,1.63327909670975,66127.0937818129,0.0,1.0
1984-12-10,16.38,16.5,16.12,16.38,8500,1.659622307947,1.67178071313342,1.63327909670975,1.659622307947,83892.5816634939,0.0,1.0
1984-12-11,16.38,16.5,16.25,16.25,16900,1.659622307947,1.67178071313342,1.64645070232837,1.64645070232837,166798.191778006,0.0,1.0
1984-12-12,16.25,16.5,16.25,16.5,8200,1.64645070232837,1.67178071313342,1.64645070232837,1.67178071313342,80931.6670165473,0.0,1.0
1984-12-13,16.12,16.5,16.12,16.25,9400,1.63327909670975,1.67178071313342,1.63327909670975,1.64645070232837,92775.3256043343,0.0,1.0
1984-12-14,16.38,16.5,16.12,16.12,7800,1.659622307947,1.67178071313342,1.63327909670975,1.63327909670975,76983.780820618,0.0,1.0
1984-12-17,16.38,16.38,16.12,16.25,20400,1.659622307947,1.659622307947,1.63327909670975,1.64645070232837,201342.195992385,0.0,1.0
1984-12-18,16.5,16.5,16.12,16.38,35800,1.67178071313342,1.67178071313342,1.63327909670975,1.659622307947,353335.814535658,0.0,1.0
1984-12-19,16.75,16.75,16.62,16.62,10800,1.69711072393848,1.69711072393848,1.68393911831985,1.68393911831985,106592.927290086,0.0,1.0
1984-12-20,16.75,16.88,16.62,16.88,6100,1.69711072393848,1.7102823295571,1.68393911831985,1.7102823295571,60205.2644879191,0.0,1.0
1984-12-21,16.38,16.88,16.25,16.88,10600,1.659622307947,1.7102823295571,1.64645070232837,1.7102823295571,104618.984192122,0.0,1.0
1984-12-24,16.75,16.75,16.25,16.25,17700,1.69711072393848,1.69711072393848,1.64645070232837,1.64645070232837,174693.964169864,0.0,1.0
1984-12-26,16.5,16.75,16.5,16.75,8700,1.67178071313342,1.69711072393848,1.67178071313342,1.69711072393848,85866.5247614588,0.0,1.0
1984-12-27,16.5,16.62,16.5,16.5,4800,1.67178071313342,1.68393911831985,1.67178071313342,1.67178071313342,47374.6343511497,0.0,1.0
1984-12-28,16.75,16.75,16.5,16.5,7200,1.69711072393848,1.69711072393848,1.67178071313342,1.67178071313342,71061.9515267242,0.0,1.0
1984-12-31,16.62,16.88,16.5,16.88,7000,1.68393911831985,1.7102823295571,1.67178071313342,1.7102823295571,69088.0084287597,0.0,1.0
1985-01-02,16.38,16.75,16.25,16.75,21000,1.659622307947,1.69711072393848,1.64645070232837,1.69711072393848,207264.025286279,0.0,1.0
1985-01-03,16.38,16.5,16.12,16.25,12700,1.659622307947,1.67178071313342,1.63327909670975,1.64645070232837,125345.38672075,0.0,1.0
1985-01-04,16.5,16.5,16.25,16.5,6900,1.67178071313342,1.67178071313342,1.64645070232837,1.67178071313342,68101.0368797776,0.0,1.0
1985-01-07,16.88,16.88,16.5,16.62,12900,1.7102823295571,1.7102823295571,1.67178071313342,1.68393911831985,127319.329818715,0.0,1.0
1985-01-08,16.75,16.88,16.75,16.75,7500,1.69711072393848,1.7102823295571,1.69711072393848,1.69711072393848,74022.866173671,0.0,1.0
1985-01-09,17.0,17.13,16.62,16.62,11800,1.72244073474353,1.73561234036216,1.68393911831985,1.68393911831985,116462.642779909,0.0,1.0
1985-01-10,17.25,17.25,17.0,17.0,23800,1.74777074554858,1.74777074554858,1.72244073474353,1.72244073474353,234899.228657783,0.0,1.0
1985-01-11,17.0,17.37,16.75,17.25,49600,1.72244073474353,1.75992915073501,1.69711072393848,1.74777074554858,489537.888295211,0.0,1.0
1985-01-14,15.87,15.87,15.5,15.75,39000,1.60794908590469,1.60794908590469,1.57046066991322,1.59579068071827,384918.904103091,0.0,1.0
1985-01-15,16.0,16.0,15.63,15.87,19800,1.62112069152332,1.62112069152332,1.58363227553184,1.60794908590469,195420.366698492,0.0,1.0
1985-01-16,15.87,16.0,15.63,16.0,12600,1.60794908590469,1.62112069152332,1.58363227553184,1.62112069152332,124358.415171768,0.0,1.0
1985-01-17,15.87,15.87,15.63,15.63,16000,1.60794908590469,1.60794908590469,1.58363227553184,1.58363227553184,157915.447837165,0.0,1.0
1985-01-18,15.87,16.12,15.63,16.0,15900,1.60794908590469,1.63327909670975,1.58363227553184,1.62112069152332,156928.476288183,0.0,1.0
1985-01-21,16.12,16.25,16.0,16.0,13000,1.63327909670975,1.64645070232837,1.62112069152332,1.62112069152332,128306.301367696,0.0,1.0
1985-01-22,16.25,16.38,16.12,16.25,16000,1.64645070232837,1.659622307947,1.63327909670975,1.64645070232837,157915.447837165,0.0,1.0
1985-01-23,16.25,16.38,16.12,16.38,13900,1.64645070232837,1.659622307947,1.63327909670975,1.659622307947,137189.045308537,0.0,1.0
1985-01-24,16.25,16.5,16.25,16.38,17400,1.64645070232837,1.67178071313342,1.64645070232837,1.659622307947,171733.049522917,0.0,1.0
1985-01-25,16.38,16.38,16.25,16.38,10000,1.659622307947,1.659622307947,1.64645070232837,1.659622307947,98697.1548982282,0.0,1.0
1985-01-28,16.5,16.75,16.5,16.62,24300,1.67178071313342,1.69711072393848,1.67178071313342,1.68393911831985,239834.086402695,0.0,1.0
1985-01-29,16.5,16.5,16.25,16.38,17100,1.67178071313342,1.67178071313342,1.64645070232837,1.659622307947,168772.134875971,0.0,1.0
1985-01-30,16.5,16.5,16.25,16.5,23700,1.67178071313342,1.67178071313342,1.64645070232837,1.67178071313342,233912.257108801,0.0,1.0
1985-01-31,16.5,16.62,16.25,16.38,16800,1.67178071313342,1.68393911831985,1.64645070232837,1.659622307947,165811.220229024,0.0,1.0
1985-02-01,16.62,16.62,16.38,16.5,16500,1.68393911831985,1.68393911831985,1.659622307947,1.67178071313342,162850.305582076,0.0,1.0
1985-02-04,16.75,16.88,16.5,16.75,13300,1.69711072393848,1.7102823295571,1.67178071313342,1.69711072393848,131267.216014643,0.0,1.0
1985-02-05,16.88,16.88,16.62,16.88,16900,1.7102823295571,1.7102823295571,1.68393911831985,1.7102823295571,166798.191778006,0.0,1.0
1985-02-06,16.75,16.88,16.62,16.88,9700,1.69711072393848,1.7102823295571,1.68393911831985,1.7102823295571,95736.2402512812,0.0,1.0
1985-02-07,16.75,16.88,16.62,16.88,5800,1.69711072393848,1.7102823295571,1.68393911831985,1.7102823295571,57244.3498409722,0.0,1.0
1985-02-08,16.62,16.75,16.5,16.62,5700,1.68393911831985,1.69711072393848,1.67178071313342,1.68393911831985,56257.3782919901,0.0,1.0
1985-02-11,16.5,16.75,16.5,16.62,13200,1.67178071313342,1.69711072393848,1.67178071313342,1.68393911831985,130280.244465662,0.0,1.0
1985-02-12,16.5,16.75,16.5,16.62,7600,1.67178071313342,1.69711072393848,1.67178071313342,1.68393911831985,75009.8377226536,0.0,1.0
1985-02-13,16.88,16.88,16.5,16.5,17500,1.7102823295571,1.7102823295571,1.67178071313342,1.67178071313342,172720.0210719,0.0,1.0
1985-02-14,16.62,17.0,16.62,16.88,22800,1.68393911831985,1.72244073474353,1.68393911831985,1.7102823295571,225029.51316796,0.0,1.0
1985-02-15,16.62,17.0,16.62,16.88,10900,1.68393911831985,1.72244073474353,1.68393911831985,1.7102823295571,107579.898839069,0.0,1.0
1985-02-19,16.75,16.88,16.62,16.75,9400,1.69711072393848,1.7102823295571,1.68393911831985,1.69711072393848,92775.3256043343,0.0,1.0
1985-02-20,17.0,17.0,16.62,16.75,10800,1.72244073474353,1.72244073474353,1.68393911831985,1.69711072393848,106592.927290086,0.0,1.0
1985-02-21,17.0,17.0,16.75,17.0,10500,1.72244073474353,1.72244073474353,1.69711072393848,1.72244073474353,103632.01264314,0.0,1.0
1985-02-22,16.75,16.88,16.75,16.75,11200,1.69711072393848,1.7102823295571,1.69711072393848,1.69711072393848,110540.813486015,0.0,1.0
1985-02-25,16.5,16.62,16.5,16.62,34500,1.67178071313342,1.68393911831985,1.67178071313342,1.68393911831985,340505.184398888,0.0,1.0
1985-02-26,16.75,16.75,16.38,16.38,8100,1.69711072393848,1.69711072393848,1.659622307947,1.659622307947,79944.6954675647,0.0,1.0
1985-02-27,16.62,16.75,16.5,16.62,13800,1.68393911831985,1.69711072393848,1.67178071313342,1.68393911831985,136202.073759555,0.0,1.0
1985-02-28,16.62,16.62,16.5,16.62,9600,1.68393911831985,1.68393911831985,1.67178071313342,1.68393911831985,94749.268702299,0.0,1.0
1985-03-01,16.75,16.88,16.62,16.75,18000,1.69711072393848,1.7102823295571,1.68393911831985,1.69711072393848,177654.87881681,0.0,1.0
1985-03-04,16.75,16.75,16.62,16.75,18900,1.69711072393848,1.69711072393848,1.68393911831985,1.69711072393848,186537.622757651,0.0,1.0
1985-03-05,16.88,16.88,16.62,16.75,10000,1.7102823295571,1.7102823295571,1.68393911831985,1.69711072393848,98697.1548982284,0.0,1.0
1985-03-06,16.62,16.88,16.62,16.88,12900,1.68393911831985,1.7102823295571,1.68393911831985,1.7102823295571,127319.329818714,0.0,1.0
1985-03-07,16.5,16.75,16.5,16.75,11700,1.67178071313342,1.69711072393848,1.67178071313342,1.69711072393848,115475.671230927,0.0,1.0
1985-03-08,16.38,16.5,16.38,16.5,6300,1.659622307947,1.67178071313342,1.659622307947,1.67178071313342,62179.2075858837,0.0,1.0
1985-03-11,16.5,16.75,16.38,16.5,18900,1.67178071313342,1.69711072393848,1.659622307947,1.67178071313342,186537.622757652,0.0,1.0
1985-03-12,16.75,16.75,16.62,16.62,11700,1.69711072393848,1.69711072393848,1.68393911831985,1.68393911831985,115475.671230927,0.0,1.0
1985-03-13,16.5,16.75,16.5,16.75,20500,1.67178071313342,1.69711072393848,1.67178071313342,1.69711072393848,202329.167541368,0.0,1.0
1985-03-14,16.5,16.62,16.38,16.5,14100,1.67178071313342,1.68393911831985,1.659622307947,1.67178071313342,139162.988406502,0.0,1.0
1985-03-15,16.75,16.75,16.5,16.5,4500,1.69711072393848,1.69711072393848,1.67178071313342,1.67178071313342,44413.7197042026,0.0,1.0
1985-03-18,16.5,16.75,16.38,16.62,11200,1.67178071313342,1.69711072393848,1.659622307947,1.68393911831985,110540.813486016,0.0,1.0
1985-03-19,16.62,16.75,16.25,16.25,18700,1.68393911831985,1.69711072393848,1.64645070232837,1.64645070232837,184563.679659687,0.0,1.0
1985-03-20,16.38,16.75,16.38,16.5,16300,1.659622307947,1.69711072393848,1.659622307947,1.67178071313342,160876.362484112,0.0,1.0
1985-03-21,16.38,16.62,16.38,16.38,7900,1.659622307947,1.68393911831985,1.659622307947,1.659622307947,77970.7523696002,0.0,1.0
1985-03-22,16.38,16.62,16.38,16.62,10900,1.659622307947,1.68393911831985,1.659622307947,1.68393911831985,107579.898839069,0.0,1.0
1985-03-25,16.62,16.75,16.5,16.62,13900,1.68393911831985,1.69711072393848,1.67178071313342,1.68393911831985,137189.045308537,0.0,1.0
1985-03-26,16.5,16.75,16.5,16.5,14500,1.67178071313342,1.69711072393848,1.67178071313342,1.67178071313342,143110.874602431,0.0,1.0
1985-03-27,16.5,16.75,16.5,16.62,10800,1.67178071313342,1.69711072393848,1.67178071313342,1.68393911831985,106592.927290087,0.0,1.0
1985-03-28,16.5,16.62,16.5,16.5,8800,1.67178071313342,1.68393911831985,1.67178071313342,1.67178071313342,86853.4963104411,0.0,1.0
1985-03-29,16.5,16.75,16.5,16.5,13900,1.67178071313342,1.69711072393848,1.67178071313342,1.67178071313342,137189.045308538,0.0,1.0
1985-04-01,16.25,16.38,16.25,16.38,18700,1.64645070232837,1.659622307947,1.64645070232837,1.659622307947,184563.679659687,0.0,1.0
1985-04-02,16.62,16.75,16.25,16.25,14700,1.68393911831985,1.69711072393848,1.64645070232837,1.64645070232837,145084.817700395,0.0,1.0
1985-04-03,16.5,16.62,16.38,16.62,2800,1.67178071313342,1.68393911831985,1.659622307947,1.68393911831985,27635.203371504,0.0,1.0
1985-04-04,16.25,16.38,16.25,16.38,7600,1.64645070232837,1.659622307947,1.64645070232837,1.659622307947,75009.8377226536,0.0,1.0
1985-04-08,16.25,16.38,16.12,16.38,22000,1.64645070232837,1.659622307947,1.63327909670975,1.659622307947,217133.740776102,0.0,1.0
1985-04-09,16.25,16.5,16.25,16.38,17100,1.64645070232837,1.67178071313342,1.64645070232837,1.659622307947,168772.13487597,0.0,1.0
1985-04-10,16.38,16.38,16.12,16.12,18000,1.659622307947,1.659622307947,1.63327909670975,1.63327909670975,177654.878816811,0.0,1.0
1985-04-11,16.5,16.5,16.25,16.5,18100,1.67178071313342,1.67178071313342,1.64645070232837,1.67178071313342,178641.850365794,0.0,1.0
1985-04-12,16.62,16.62,16.5,16.62,4300,1.68393911831985,1.68393911831985,1.67178071313342,1.68393911831985,42439.7766062381,0.0,1.0
1985-04-15,16.75,16.88,16.38,16.75,22500,1.69711072393848,1.7102823295571,1.659622307947,1.69711072393848,222068.598521013,0.0,1.0
1985-04-16,16.5,16.75,16.5,16.75,9100,1.67178071313342,1.69711072393848,1.67178071313342,1.69711072393848,89814.4109573879,0.0,1.0
1985-04-17,16.62,16.75,16.5,16.5,35400,1.68393911831985,1.69711072393848,1.67178071313342,1.67178071313342,349387.928339728,0.0,1.0
1985-04-18,16.38,16.62,16.38,16.62,15700,1.659622307947,1.68393911831985,1.659622307947,1.68393911831985,154954.533190218,0.0,1.0
1985-04-19,16.25,16.5,16.25,16.38,20500,1.64645070232837,1.67178071313342,1.64645070232837,1.659622307947,202329.167541368,0.0,1.0
1985-04-22,16.38,16.62,16.38,16.5,35800,1.659622307947,1.68393911831985,1.659622307947,1.67178071313342,353335.814535657,0.0,1.0
1985-04-23,16.75,16.75,16.38,16.38,17500,1.69711072393848,1.69711072393848,1.659622307947,1.659622307947,172720.021071899,0.0,1.0
1985-04-24,16.62,16.88,16.62,16.88,10500,1.68393911831985,1.7102823295571,1.68393911831985,1.7102823295571,103632.01264314,0.0,1.0
1985-04-25,16.75,16.88,16.5,16.5,7300,1.69711072393848,1.7102823295571,1.67178071313342,1.67178071313342,72048.9230757064,0.0,1.0
1985-04-26,16.62,16.88,16.62,16.62,7800,1.68393911831985,1.7102823295571,1.68393911831985,1.68393911831985,76983.780820618,0.0,1.0
1985-04-29,16.62,16.88,16.62,16.88,14200,1.68393911831985,1.7102823295571,1.68393911831985,1.7102823295571,140149.959955484,0.0,1.0
1985-04-30,16.5,16.62,16.38,16.5,16900,1.67178071313342,1.68393911831985,1.659622307947,1.67178071313342,166798.191778006,0.0,1.0
1985-05-01,16.75,16.88,16.38,16.38,16200,1.69711072393848,1.7102823295571,1.659622307947,1.659622307947,159889.390935129,0.0,1.0
1985-05-02,16.88,16.88,16.5,16.62,4900,1.7102823295571,1.7102823295571,1.67178071313342,1.68393911831985,48361.6059001319,0.0,1.0
1985-05-03,16.88,16.88,16.75,16.75,10500,1.7102823295571,1.7102823295571,1.69711072393848,1.69711072393848,103632.01264314,0.0,1.0
1985-05-06,16.62,16.75,16.5,16.75,16300,1.68393911831985,1.69711072393848,1.67178071313342,1.69711072393848,160876.362484112,0.0,1.0
1985-05-07,16.62,16.88,16.62,16.62,12900,1.68393911831985,1.7102823295571,1.68393911831985,1.68393911831985,127319.329818714,0.0,1.0
1985-05-08,16.88,16.88,16.62,16.62,7800,1.7102823295571,1.7102823295571,1.68393911831985,1.68393911831985,76983.7808206182,0.0,1.0
1985-05-09,16.88,16.88,16.75,16.88,7600,1.7102823295571,1.7102823295571,1.69711072393848,1.7102823295571,75009.8377226536,0.0,1.0
1985-05-10,16.88,16.88,16.62,16.75,18400,1.7102823295571,1.7102823295571,1.68393911831985,1.69711072393848,181602.76501274,0.0,1.0
1985-05-13,16.88,16.88,16.62,16.88,9100,1.7102823295571,1.7102823295571,1.68393911831985,1.7102823295571,89814.4109573878,0.0,1.0
1985-05-14,16.62,16.88,16.62,16.75,8400,1.68393911831985,1.7102823295571,1.68393911831985,1.69711072393848,82905.6101145117,0.0,1.0
1985-05-15,17.0,17.0,16.62,16.62,19200,1.72244073474353,1.72244073474353,1.68393911831985,1.68393911831985,189498.537404598,0.0,1.0
1985-05-16,16.88,17.0,16.75,17.0,18300,1.7102823295571,1.72244073474353,1.69711072393848,1.72244073474353,180615.793463758,0.0,1.0
1985-05-17,17.0,17.0,16.75,16.75,7500,1.72244073474353,1.72244073474353,1.69711072393848,1.69711072393848,74022.8661736711,0.0,1.0
1985-05-20,17.37,17.37,17.0,17.13,26100,1.75992915073501,1.75992915073501,1.72244073474353,1.73561234036216,257599.574284375,0.0,1.0
1985-05-21,17.13,17.5,17.0,17.25,20700,1.73561234036216,1.77310075635363,1.72244073474353,1.74777074554858,204303.110639332,0.0,1.0
1985-05-22,17.25,17.25,16.88,16.88,8100,1.74777074554858,1.74777074554858,1.7102823295571,1.7102823295571,79944.6954675648,0.0,1.0
1985-05-23,17.25,17.37,17.13,17.13,13300,1.74777074554858,1.75992915073501,1.73561234036216,1.73561234036216,131267.216014643,0.0,1.0
1985-05-24,17.13,17.37,17.13,17.25,13200,1.73561234036216,1.75992915073501,1.73561234036216,1.74777074554858,130280.244465661,0.0,1.0
1985-05-28,17.0,17.13,16.88,17.13,15900,1.72244073474353,1.73561234036216,1.7102823295571,1.73561234036216,156928.476288183,0.0,1.0
1985-05-29,17.25,17.25,17.13,17.25,8400,1.74777074554858,1.74777074554858,1.73561234036216,1.74777074554858,82905.6101145117,0.0,1.0
1985-05-30,17.37,17.37,17.13,17.13,6700,1.75992915073501,1.75992915073501,1.73561234036216,1.73561234036216,66127.0937818127,0.0,1.0
1985-05-31,17.37,17.37,17.13,17.13,8400,1.75992915073501,1.75992915073501,1.73561234036216,1.73561234036216,82905.6101145115,0.0,1.0
1985-06-03,17.25,17.37,17.13,17.13,11400,1.74777074554858,1.75992915073501,1.73561234036216,1.73561234036216,112514.75658398,0.0,1.0
1985-06-04,17.25,17.37,17.25,17.25,6300,1.74777074554858,1.75992915073501,1.74777074554858,1.74777074554858,62179.2075858838,0.0,1.0
1985-06-05,17.37,17.5,17.25,17.37,19900,1.75992915073501,1.77310075635363,1.74777074554858,1.75992915073501,196407.338247474,0.0,1.0
1985-06-06,17.37,17.37,17.25,17.25,11400,1.75992915073501,1.75992915073501,1.74777074554858,1.74777074554858,112514.75658398,0.0,1.0
1985-06-07,17.25,17.5,17.25,17.5,16600,1.74777074554858,1.77310075635363,1.74777074554858,1.77310075635363,163837.277131059,0.0,1.0
1985-06-10,17.25,17.25,17.13,17.13,7900,1.74777074554858,1.74777074554858,1.73561234036216,1.73561234036216,77970.7523696003,0.0,1.0
1985-06-11,17.13,17.5,17.0,17.25,24600,1.73561234036216,1.77310075635363,1.72244073474353,1.74777074554858,242795.001049641,0.0,1.0
1985-06-12,17.13,17.25,17.0,17.13,13900,1.73561234036216,1.74777074554858,1.72244073474353,1.73561234036216,137189.045308537,0.0,1.0
1985-06-13,17.0,17.13,16.88,17.0,10300,1.72244073474353,1.73561234036216,1.7102823295571,1.72244073474353,101658.069545175,0.0,1.0
1985-06-14,17.13,17.13,17.0,17.0,8800,1.73561234036216,1.73561234036216,1.72244073474353,1.72244073474353,86853.4963104406,0.0,1.0
1985-06-17,17.13,17.25,17.0,17.13,15400,1.73561234036216,1.74777074554858,1.72244073474353,1.73561234036216,151993.618543271,0.0,1.0
1985-06-18,17.13,17.37,17.13,17.25,10800,1.73561234036216,1.75992915073501,1.73561234036216,1.74777074554858,106592.927290086,0.0,1.0
1985-06-19,17.13,17.25,17.0,17.0,6000,1.73561234036216,1.74777074554858,1.72244073474353,1.72244073474353,59218.2929389368,0.0,1.0
1985-06-20,17.13,17.13,17.0,17.0,12400,1.73561234036216,1.73561234036216,1.72244073474353,1.72244073474353,122384.472073803,0.0,1.0
1985-06-21,17.25,17.25,17.0,17.0,6700,1.74777074554858,1.74777074554858,1.72244073474353,1.72244073474353,66127.0937818129,0.0,1.0
1985-06-24,17.5,17.5,17.13,17.13,11200,1.77310075635363,1.77310075635363,1.73561234036216,1.73561234036216,110540.813486016,0.0,1.0
1985-06-25,17.5,17.5,17.25,17.37,15600,1.77310075635363,1.77310075635363,1.74777074554858,1.75992915073501,153967.561641236,0.0,1.0
1985-06-26,17.13,17.37,17.13,17.37,14200,1.73561234036216,1.75992915073501,1.73561234036216,1.75992915073501,140149.959955484,0.0,1.0
1985-06-27,17.13,17.25,17.13,17.25,17700,1.73561234036216,1.74777074554858,1.73561234036216,1.74777074554858,174693.964169863,0.0,1.0
1985-06-28,17.5,17.5,17.25,17.25,12700,1.77310075635363,1.77310075635363,1.74777074554858,1.74777074554858,125345.38672075,0.0,1.0
1985-07-01,17.62,17.62,17.25,17.62,12000,1.78525916154006,1.78525916154006,1.74777074554858,1.78525916154006,118436.585877874,0.0,1.0
1985-07-02,17.37,17.75,17.37,17.62,18600,1.75992915073501,1.79843076715868,1.75992915073501,1.78525916154006,183576.708110704,0.0,1.0
1985-07-03,17.5,17.62,17.37,17.37,8500,1.77310075635363,1.78525916154006,1.75992915073501,1.75992915073501,83892.5816634941,0.0,1.0
1985-07-05,17.75,17.75,17.5,17.62,7800,1.79843076715868,1.79843076715868,1.77310075635363,1.78525916154006,76983.7808206182,0.0,1.0
1985-07-08,17.75,18.0,17.75,17.88,11800,1.79843076715868,1.82376077796374,1.79843076715868,1.81160237277731,116462.64277991,0.0,1.0
1985-07-09,17.88,17.88,17.75,17.75,4000,1.81160237277731,1.81160237277731,1.79843076715868,1.79843076715868,39478.8619592913,0.0,1.0
1985-07-10,17.88,17.88,17.75,17.88,3100,1.81160237277731,1.81160237277731,1.79843076715868,1.81160237277731,30596.1180184508,0.0,1.0
1985-07-11,17.88,18.0,17.88,17.88,2100,1.81160237277731,1.82376077796374,1.81160237277731,1.81160237277731,20726.4025286279,0.0,1.0
1985-07-12,18.0,18.0,17.75,18.0,9600,1.82376077796374,1.82376077796374,1.79843076715868,1.82376077796374,94749.2687022989,0.0,1.0
1985-07-15,18.0,18.0,17.62,17.88,14200,1.82376077796374,1.82376077796374,1.78525916154006,1.81160237277731,140149.959955484,0.0,1.0
1985-07-16,18.25,18.25,17.75,18.0,12300,1.84909078876879,1.84909078876879,1.79843076715868,1.82376077796374,121397.500524821,0.0,1.0
1985-07-17,18.25,18.38,18.12,18.38,15300,1.84909078876879,1.86226239438741,1.83591918315016,1.86226239438741,151006.646994289,0.0,1.0
1985-07-18,18.75,18.75,18.38,18.38,31200,1.89975081037889,1.89975081037889,1.86226239438741,1.86226239438741,307935.123282472,0.0,1.0
1985-07-19,18.75,18.75,18.38,18.63,21600,1.89975081037889,1.89975081037889,1.86226239438741,1.88759240519247,213185.854580173,0.0,1.0
1985-07-22,19.0,19.0,18.63,18.63,34800,1.92508082118394,1.92508082118394,1.88759240519247,1.88759240519247,343466.099045835,0.0,1.0
1985-07-23,18.63,19.0,18.63,18.87,42100,1.88759240519247,1.92508082118394,1.88759240519247,1.91190921556532,415515.02212154,0.0,1.0
1985-07-24,18.5,18.87,18.38,18.63,13900,1.87442079957384,1.91190921556532,1.86226239438741,1.88759240519247,137189.045308537,0.0,1.0
1985-07-25,18.38,18.5,18.38,18.5,3900,1.86226239438741,1.87442079957384,1.86226239438741,1.87442079957384,38491.8904103091,0.0,1.0
1985-07-26,18.25,18.38,18.12,18.38,7600,1.84909078876879,1.86226239438741,1.83591918315016,1.86226239438741,75009.8377226533,0.0,1.0
1985-07-29,18.25,18.38,18.12,18.38,13800,1.84909078876879,1.86226239438741,1.83591918315016,1.86226239438741,136202.073759555,0.0,1.0
1985-07-30,18.25,18.25,18.0,18.12,14500,1.84909078876879,1.84909078876879,1.82376077796374,1.83591918315016,143110.874602431,0.0,1.0
1985-07-31,18.0,18.38,18.0,18.12,26700,1.82376077796374,1.86226239438741,1.82376077796374,1.83591918315016,263521.403578269,0.0,1.0
1985-08-01,18.38,18.38,18.12,18.12,8200,1.86226239438741,1.86226239438741,1.83591918315016,1.83591918315016,80931.6670165473,0.0,1.0
1985-08-02,18.25,18.38,18.25,18.25,5500,1.84909078876879,1.86226239438741,1.84909078876879,1.84909078876879,54283.4351940254,0.0,1.0
1985-08-05,18.0,18.25,17.88,18.25,15300,1.82376077796374,1.84909078876879,1.81160237277731,1.84909078876879,151006.646994289,0.0,1.0
1985-08-06,18.0,18.0,17.88,17.88,6100,1.82376077796374,1.82376077796374,1.81160237277731,1.81160237277731,60205.2644879191,0.0,1.0
1985-08-07,17.75,17.88,17.62,17.88,17200,1.79843076715868,1.81160237277731,1.78525916154006,1.81160237277731,169759.106424953,0.0,1.0
1985-08-08,17.62,17.75,17.62,17.75,3000,1.78525916154006,1.79843076715868,1.78525916154006,1.79843076715868,29609.1464694684,0.0,1.0
1985-08-09,17.37,17.75,17.37,17.75,15300,1.75992915073501,1.79843076715868,1.75992915073501,1.79843076715868,151006.646994289,0.0,1.0
1985-08-12,17.5,17.62,17.5,17.5,8800,1.77310075635363,1.78525916154006,1.77310075635363,1.77310075635363,86853.4963104409,0.0,1.0
1985-08-13,17.5,17.75,17.5,17.62,7800,1.77310075635363,1.79843076715868,1.77310075635363,1.78525916154006,76983.7808206181,0.0,1.0
1985-08-14,17.5,17.5,17.25,17.5,14700,1.77310075635363,1.77310075635363,1.74777074554858,1.77310075635363,145084.817700396,0.0,1.0
1985-08-15,17.62,17.62,17.37,17.5,11400,1.78525916154006,1.78525916154006,1.75992915073501,1.77310075635363,112514.75658398,0.0,1.0
1985-08-16,17.62,17.75,17.5,17.62,10200,1.78525916154006,1.79843076715868,1.77310075635363,1.78525916154006,100671.097996193,0.0,1.0
1985-08-19,17.5,17.75,17.5,17.62,3000,1.77310075635363,1.79843076715868,1.77310075635363,1.78525916154006,29609.1464694685,0.0,1.0
1985-08-20,17.75,17.75,17.5,17.5,9400,1.79843076715868,1.79843076715868,1.77310075635363,1.77310075635363,92775.3256043347,0.0,1.0
1985-08-21,17.62,17.88,17.5,17.88,9100,1.78525916154006,1.81160237277731,1.77310075635363,1.81160237277731,89814.4109573875,0.0,1.0
1985-08-22,17.62,17.88,17.62,17.75,5100,1.78525916154006,1.81160237277731,1.78525916154006,1.79843076715868,50335.5489980963,0.0,1.0
1985-08-23,17.5,17.75,17.37,17.75,6300,1.77310075635363,1.79843076715868,1.75992915073501,1.79843076715868,62179.2075858838,0.0,1.0
1985-08-26,17.62,17.62,17.37,17.37,14400,1.78525916154006,1.78525916154006,1.75992915073501,1.75992915073501,142123.903053448,0.0,1.0
1985-08-27,17.62,17.62,17.5,17.62,12100,1.78525916154006,1.78525916154006,1.77310075635363,1.78525916154006,119423.557426856,0.0,1.0
1985-08-28,17.37,17.75,17.37,17.75,12300,1.75992915073501,1.79843076715868,1.75992915073501,1.79843076715868,121397.50052482,0.0,1.0
1985-08-29,17.75,17.75,17.37,17.37,10800,1.79843076715868,1.79843076715868,1.75992915073501,1.75992915073501,106592.927290087,0.0,1.0
1985-08-30,17.62,17.75,17.37,17.75,12100,1.78525916154006,1.79843076715868,1.75992915073501,1.79843076715868,119423.557426856,0.0,1.0
1985-09-03,17.75,17.75,17.62,17.75,15100,1.79843076715868,1.79843076715868,1.78525916154006,1.79843076715868,149032.703896325,0.0,1.0
1985-09-04,17.62,17.88,17.5,17.75,15100,1.78525916154006,1.81160237277731,1.77310075635363,1.79843076715868,149032.703896324,0.0,1.0
1985-09-05,17.62,17.75,17.5,17.5,4800,1.78525916154006,1.79843076715868,1.77310075635363,1.77310075635363,47374.6343511495,0.0,1.0
1985-09-06,17.88,17.88,17.62,17.62,7600,1.81160237277731,1.81160237277731,1.78525916154006,1.78525916154006,75009.8377226535,0.0,1.0
1985-09-09,17.75,17.88,17.5,17.75,15700,1.79843076715868,1.81160237277731,1.77310075635363,1.79843076715868,154954.533190219,0.0,1.0
1985-09-10,17.5,17.75,17.5,17.62,17100,1.77310075635363,1.79843076715868,1.77310075635363,1.78525916154006,168772.13487597,0.0,1.0
1985-09-11,17.37,17.62,17.37,17.5,7800,1.75992915073501,1.78525916154006,1.75992915073501,1.77310075635363,76983.7808206178,0.0,1.0
1985-09-12,17.25,17.5,17.25,17.37,10200,1.74777074554858,1.77310075635363,1.74777074554858,1.75992915073501,100671.097996193,0.0,1.0
1985-09-13,17.13,17.37,17.13,17.37,10200,1.73561234036216,1.75992915073501,1.73561234036216,1.75992915073501,100671.097996192,0.0,1.0
1985-09-16,17.37,17.37,17.25,17.25,5500,1.75992915073501,1.75992915073501,1.74777074554858,1.74777074554858,54283.4351940254,0.0,1.0
1985-09-17,17.13,17.25,17.0,17.13,14800,1.73561234036216,1.74777074554858,1.72244073474353,1.73561234036216,146071.789249377,0.0,1.0
1985-09-18,17.0,17.25,17.0,17.25,7200,1.72244073474353,1.74777074554858,1.72244073474353,1.74777074554858,71061.9515267242,0.0,1.0
1985-09-19,17.0,17.25,17.0,17.13,4500,1.72244073474353,1.74777074554858,1.72244073474353,1.73561234036216,44413.7197042026,0.0,1.0
1985-09-20,17.37,17.37,17.13,17.25,12900,1.75992915073501,1.75992915073501,1.73561234036216,1.74777074554858,127319.329818714,0.0,1.0
1985-09-23,17.88,18.0,17.5,17.5,21000,1.81160237277731,1.82376077796374,1.77310075635363,1.77310075635363,207264.025286279,0.0,1.0
1985-09-24,17.5,17.62,17.5,17.62,6900,1.77310075635363,1.78525916154006,1.77310075635363,1.78525916154006,68101.0368797775,0.0,1.0
1985-09-25,17.25,17.62,17.25,17.5,11100,1.74777074554858,1.78525916154006,1.74777074554858,1.77310075635363,109553.841937033,0.0,1.0
1985-09-26,17.13,17.37,17.13,17.25,6400,1.73561234036216,1.75992915073501,1.73561234036216,1.74777074554858,63166.1791348659,0.0,1.0
1985-09-30,17.25,17.37,17.13,17.13,12900,1.74777074554858,1.75992915073501,1.73561234036216,1.73561234036216,127319.329818714,0.0,1.0
1985-10-01,17.25,17.37,17.13,17.25,18300,1.74777074554858,1.75992915073501,1.73561234036216,1.74777074554858,180615.793463758,0.0,1.0
1985-10-02,17.37,17.5,17.37,17.37,7300,1.75992915073501,1.77310075635363,1.75992915073501,1.75992915073501,72048.9230757064,0.0,1.0
1985-10-03,17.37,17.62,17.37,17.5,7900,1.75992915073501,1.78525916154006,1.75992915073501,1.77310075635363,77970.7523696001,0.0,1.0
1985-10-04,17.37,17.62,17.37,17.5,14200,1.75992915073501,1.78525916154006,1.75992915073501,1.77310075635363,140149.959955484,0.0,1.0
1985-10-07,17.5,17.5,17.37,17.5,7500,1.77310075635363,1.77310075635363,1.75992915073501,1.77310075635363,74022.8661736712,0.0,1.0
1985-10-08,17.25,17.62,17.25,17.5,13500,1.74777074554858,1.78525916154006,1.74777074554858,1.77310075635363,133241.159112608,0.0,1.0
1985-10-09,17.25,17.5,17.25,17.37,12600,1.74777074554858,1.77310075635363,1.74777074554858,1.75992915073501,124358.415171768,0.0,1.0
1985-10-10,17.25,17.5,17.0,17.37,21100,1.74777074554858,1.77310075635363,1.72244073474353,1.75992915073501,208250.996835261,0.0,1.0
1985-10-11,17.25,17.37,17.13,17.25,10200,1.74777074554858,1.75992915073501,1.73561234036216,1.74777074554858,100671.097996193,0.0,1.0
1985-10-14,17.62,17.62,17.5,17.5,8500,1.78525916154006,1.78525916154006,1.77310075635363,1.77310075635363,83892.5816634938,0.0,1.0
1985-10-15,17.75,18.0,17.62,17.62,18600,1.79843076715868,1.82376077796374,1.78525916154006,1.78525916154006,183576.708110705,0.0,1.0
1985-10-16,17.62,17.75,17.62,17.75,12900,1.78525916154006,1.79843076715868,1.78525916154006,1.79843076715868,127319.329818714,0.0,1.0
1985-10-17,17.75,17.75,17.62,17.75,2500,1.79843076715868,1.79843076715868,1.78525916154006,1.79843076715868,24674.2887245571,0.0,1.0
1985-10-18,17.75,17.88,17.75,17.75,5700,1.79843076715868,1.81160237277731,1.79843076715868,1.79843076715868,56257.3782919902,0.0,1.0
1985-10-21,17.5,17.88,17.5,17.88,14100,1.77310075635363,1.81160237277731,1.77310075635363,1.81160237277731,139162.988406502,0.0,1.0
1985-10-22,17.5,17.75,17.37,17.62,8100,1.77310075635363,1.79843076715868,1.75992915073501,1.78525916154006,79944.6954675649,0.0,1.0
1985-10-23,17.37,17.75,17.37,17.62,13500,1.75992915073501,1.79843076715868,1.75992915073501,1.78525916154006,133241.159112608,0.0,1.0
1985-10-24,17.37,17.62,17.37,17.62,5200,1.75992915073501,1.78525916154006,1.75992915073501,1.78525916154006,51322.5205470785,0.0,1.0
1985-10-25,17.37,17.5,17.25,17.37,12100,1.75992915073501,1.77310075635363,1.74777074554858,1.75992915073501,119423.557426856,0.0,1.0
1985-10-28,17.5,17.62,17.37,17.37,6000,1.77310075635363,1.78525916154006,1.75992915073501,1.75992915073501,59218.292938937,0.0,1.0
1985-10-29,17.37,17.37,17.25,17.37,29100,1.75992915073501,1.75992915073501,1.74777074554858,1.75992915073501,287208.720753843,0.0,1.0
1985-10-30,17.37,17.37,17.25,17.25,5100,1.75992915073501,1.75992915073501,1.74777074554858,1.74777074554858,50335.5489980962,0.0,1.0
1985-10-31,17.25,17.5,17.25,17.5,11700,1.74777074554858,1.77310075635363,1.74777074554858,1.77310075635363,115475.671230927,0.0,1.0
1985-11-01,17.75,17.75,17.37,17.37,7300,1.79843076715868,1.79843076715868,1.75992915073501,1.75992915073501,72048.9230757067,0.0,1.0
1985-11-04,17.37,17.62,17.25,17.62,22500,1.75992915073501,1.78525916154006,1.74777074554858,1.78525916154006,222068.598521013,0.0,1.0
1985-11-05,17.62,17.62,17.37,17.5,7000,1.78525916154006,1.78525916154006,1.75992915073501,1.77310075635363,69088.0084287596,0.0,1.0
1985-11-06,17.62,17.62,17.37,17.62,9300,1.78525916154006,1.78525916154006,1.75992915073501,1.78525916154006,91788.3540553521,0.0,1.0
1985-11-07,17.75,17.75,17.62,17.62,6000,1.79843076715868,1.79843076715868,1.78525916154006,1.78525916154006,59218.292938937,0.0,1.0
1985-11-08,17.75,17.88,17.62,17.62,9400,1.79843076715868,1.81160237277731,1.78525916154006,1.78525916154006,92775.3256043347,0.0,1.0
1985-11-11,18.0,18.0,17.75,17.88,18600,1.82376077796374,1.82376077796374,1.79843076715868,1.81160237277731,183576.708110704,0.0,1.0
1985-11-12,18.0,18.0,17.88,18.0,18000,1.82376077796374,1.82376077796374,1.81160237277731,1.82376077796374,177654.87881681,0.0,1.0
1985-11-13,17.88,18.0,17.75,17.88,18600,1.81160237277731,1.82376077796374,1.79843076715868,1.81160237277731,183576.708110705,0.0,1.0
1985-11-14,18.0,18.12,17.88,17.88,14500,1.82376077796374,1.83591918315016,1.81160237277731,1.81160237277731,143110.874602431,0.0,1.0
1985-11-15,18.25,18.25,18.0,18.12,35400,1.84909078876879,1.84909078876879,1.82376077796374,1.83591918315016,349387.928339727,0.0,1.0
1985-11-18,18.12,18.25,18.12,18.25,6100,1.83591918315016,1.84909078876879,1.83591918315016,1.84909078876879,60205.2644879192,0.0,1.0
1985-11-19,18.38,18.38,18.12,18.12,20100,1.86226239438741,1.86226239438741,1.83591918315016,1.83591918315016,198381.281345439,0.0,1.0
1985-11-20,18.38,18.38,18.25,18.25,6400,1.86226239438741,1.86226239438741,1.84909078876879,1.84909078876879,63166.1791348662,0.0,1.0
1985-11-21,18.25,18.38,18.12,18.25,16500,1.84909078876879,1.86226239438741,1.83591918315016,1.84909078876879,162850.305582076,0.0,1.0
1985-11-22,18.38,18.63,18.25,18.25,18700,1.86226239438741,1.88759240519247,1.84909078876879,1.84909078876879,184563.679659687,0.0,1.0
1985-11-25,18.5,18.5,18.38,18.5,6100,1.87442079957384,1.87442079957384,1.86226239438741,1.87442079957384,60205.2644879192,0.0,1.0
1985-11-26,18.38,18.5,18.25,18.25,10900,1.86226239438741,1.87442079957384,1.84909078876879,1.84909078876879,107579.898839069,0.0,1.0
1985-11-27,18.38,18.63,18.38,18.5,27700,1.86226239438741,1.88759240519247,1.86226239438741,1.87442079957384,273391.119068093,0.0,1.0
1985-11-29,18.63,18.63,18.38,18.38,16200,1.88759240519247,1.88759240519247,1.86226239438741,1.86226239438741,159889.390935129,0.0,1.0
1985-12-02,18.63,18.63,18.5,18.63,6000,1.88759240519247,1.88759240519247,1.87442079957384,1.88759240519247,59218.2929389368,0.0,1.0
1985-12-03,18.87,18.87,18.63,18.63,17100,1.91190921556532,1.91190921556532,1.88759240519247,1.88759240519247,168772.13487597,0.0,1.0
1985-12-04,18.87,19.0,18.63,18.87,16300,1.91190921556532,1.92508082118394,1.88759240519247,1.91190921556532,160876.362484112,0.0,1.0
1985-12-05,18.87,19.0,18.75,18.87,19000,1.91190921556532,1.92508082118394,1.89975081037889,1.91190921556532,187524.594306633,0.0,1.0
1985-12-06,18.87,19.0,18.87,18.87,5800,1.91190921556532,1.92508082118394,1.91190921556532,1.91190921556532,57244.3498409723,0.0,1.0
1985-12-09,18.87,19.0,18.75,18.87,13900,1.91190921556532,1.92508082118394,1.89975081037889,1.91190921556532,137189.045308537,0.0,1.0
1985-12-10,19.0,19.0,18.87,19.0,20500,1.92508082118394,1.92508082118394,1.91190921556532,1.92508082118394,202329.167541368,0.0,1.0
1985-12-11,19.25,19.38,18.87,19.0,19900,1.950410831989,1.96358243760762,1.91190921556532,1.92508082118394,196407.338247474,0.0,1.0
1985-12-12,18.87,19.25,18.87,19.25,8800,1.91190921556532,1.950410831989,1.91190921556532,1.950410831989,86853.4963104407,0.0,1.0
1985-12-13,19.25,19.38,19.0,19.0,14800,1.950410831989,1.96358243760762,1.92508082118394,1.92508082118394,146071.789249377,0.0,1.0
1985-12-16,19.38,19.38,19.12,19.38,25200,1.96358243760762,1.96358243760762,1.93723922637037,1.96358243760762,248716.830343535,0.0,1.0
1985-12-17,19.38,19.38,19.25,19.38,8500,1.96358243760762,1.96358243760762,1.950410831989,1.96358243760762,83892.5816634941,0.0,1.0
1985-12-18,19.38,19.5,19.25,19.5,12300,1.96358243760762,1.97574084279405,1.950410831989,1.97574084279405,121397.500524821,0.0,1.0
1985-12-19,19.0,19.38,19.0,19.25,16800,1.92508082118394,1.96358243760762,1.92508082118394,1.950410831989,165811.220229024,0.0,1.0
1985-12-20,19.38,19.38,19.0,19.0,15100,1.96358243760762,1.96358243760762,1.92508082118394,1.92508082118394,149032.703896325,0.0,1.0
1985-12-23,19.25,19.5,19.25,19.25,8200,1.950410831989,1.97574084279405,1.950410831989,1.950410831989,80931.6670165469,0.0,1.0
1985-12-24,19.12,19.38,19.12,19.25,9400,1.93723922637037,1.96358243760762,1.93723922637037,1.950410831989,92775.3256043344,0.0,1.0
1985-12-26,19.25,19.25,19.12,19.25,6300,1.950410831989,1.950410831989,1.93723922637037,1.950410831989,62179.2075858836,0.0,1.0
1985-12-27,19.25,19.38,19.12,19.12,8400,1.950410831989,1.96358243760762,1.93723922637037,1.93723922637037,82905.6101145115,0.0,1.0
1985-12-30,19.62,19.62,19.25,19.25,12400,1.98789924798047,1.98789924798047,1.950410831989,1.950410831989,122384.472073803,0.0,1.0
1985-12-31,19.38,19.62,19.38,19.62,14100,1.96358243760762,1.98789924798047,1.96358243760762,1.98789924798047,139162.988406502,0.0,1.0
1986-01-02,19.62,19.62,19.38,19.5,13000,1.98789924798047,1.98789924798047,1.96358243760762,1.97574084279405,128306.301367697,0.0,1.0
1986-01-03,19.75,19.75,19.38,19.5,12000,2.0010708535991,2.0010708535991,1.96358243760762,1.97574084279405,118436.585877874,0.0,1.0
1986-01-06,19.5,19.75,19.38,19.62,18900,1.97574084279405,2.0010708535991,1.96358243760762,1.98789924798047,186537.622757651,0.0,1.0
1986-01-07,19.62,19.75,19.38,19.5,16900,1.98789924798047,2.0010708535991,1.96358243760762,1.97574084279405,166798.191778006,0.0,1.0
1986-01-08,19.25,19.75,19.25,19.62,24700,1.950410831989,2.0010708535991,1.950410831989,1.98789924798047,243781.972598623,0.0,1.0
1986-01-09,18.75,19.12,18.63,19.12,22000,1.89975081037889,1.93723922637037,1.88759240519247,1.93723922637037,217133.740776102,0.0,1.0
1986-01-10,18.87,18.87,18.63,18.63,30000,1.91190921556532,1.91190921556532,1.88759240519247,1.88759240519247,296091.464694684,0.0,1.0
1986-01-13,19.0,19.0,18.63,18.63,42700,1.92508082118394,1.92508082118394,1.88759240519247,1.88759240519247,421436.851415435,0.0,1.0
1986-01-14,18.0,18.12,17.62,18.0,23100,1.82376077796374,1.83591918315016,1.78525916154006,1.82376077796374,227990.427814907,0.0,1.0
1986-01-15,18.0,18.0,17.88,18.0,23100,1.82376077796374,1.82376077796374,1.81160237277731,1.82376077796374,227990.427814907,0.0,1.0
1986-01-16,18.12,18.12,17.88,18.0,6400,1.83591918315016,1.83591918315016,1.81160237277731,1.82376077796374,63166.1791348661,0.0,1.0
1986-01-17,18.38,18.38,18.12,18.25,11400,1.86226239438741,1.86226239438741,1.83591918315016,1.84909078876879,112514.75658398,0.0,1.0
1986-01-20,18.12,18.38,18.12,18.38,9900,1.83591918315016,1.86226239438741,1.83591918315016,1.86226239438741,97710.183349246,0.0,1.0
1986-01-21,18.0,18.38,18.0,18.25,16800,1.82376077796374,1.86226239438741,1.82376077796374,1.84909078876879,165811.220229023,0.0,1.0
1986-01-22,18.0,18.25,17.88,18.12,17400,1.82376077796374,1.84909078876879,1.81160237277731,1.83591918315016,171733.049522917,0.0,1.0
1986-01-23,18.0,18.0,17.75,18.0,17500,1.82376077796374,1.82376077796374,1.79843076715868,1.82376077796374,172720.021071899,0.0,1.0
1986-01-24,18.0,18.0,17.88,17.88,13600,1.82376077796374,1.82376077796374,1.81160237277731,1.81160237277731,134228.13066159,0.0,1.0
1986-01-27,18.0,18.12,17.75,18.12,15700,1.82376077796374,1.83591918315016,1.79843076715868,1.83591918315016,154954.533190218,0.0,1.0
1986-01-28,17.88,18.12,17.88,18.0,9000,1.81160237277731,1.83591918315016,1.81160237277731,1.82376077796374,88827.4394084054,0.0,1.0
1986-01-29,17.75,18.12,17.75,18.0,18600,1.79843076715868,1.83591918315016,1.79843076715868,1.82376077796374,183576.708110705,0.0,1.0
1986-01-30,17.75,18.0,17.75,17.75,7500,1.79843076715868,1.82376077796374,1.79843076715868,1.79843076715868,74022.8661736713,0.0,1.0
1986-01-31,17.75,17.88,17.62,17.88,12600,1.79843076715868,1.81160237277731,1.78525916154006,1.81160237277731,124358.415171768,0.0,1.0
1986-02-03,18.0,18.0,17.75,17.75,21400,1.82376077796374,1.82376077796374,1.79843076715868,1.79843076715868,211211.911482208,0.0,1.0
1986-02-04,17.75,18.12,17.75,18.0,17400,1.79843076715868,1.83591918315016,1.79843076715868,1.82376077796374,171733.049522917,0.0,1.0
1986-02-05,17.75,17.88,17.75,17.75,25000,1.79843076715868,1.81160237277731,1.79843076715868,1.79843076715868,246742.887245571,0.0,1.0
1986-02-06,17.62,17.88,17.62,17.88,21300,1.78525916154006,1.81160237277731,1.78525916154006,1.81160237277731,210224.939933226,0.0,1.0
1986-02-07,17.75,17.75,17.5,17.62,12400,1.79843076715868,1.79843076715868,1.77310075635363,1.78525916154006,122384.472073803,0.0,1.0
1986-02-10,18.0,18.12,17.75,17.75,22500,1.82376077796374,1.83591918315016,1.79843076715868,1.79843076715868,222068.598521013,0.0,1.0
1986-02-11,18.12,18.12,17.88,18.0,8500,1.83591918315016,1.83591918315016,1.81160237277731,1.82376077796374,83892.581663494,0.0,1.0
1986-02-12,18.12,18.12,17.88,18.12,21400,1.83591918315016,1.83591918315016,1.81160237277731,1.83591918315016,211211.911482208,0.0,1.0
1986-02-13,17.75,18.12,17.75,18.0,20100,1.79843076715868,1.83591918315016,1.79843076715868,1.82376077796374,198381.281345439,0.0,1.0
1986-02-14,18.12,18.12,17.88,17.88,6600,1.83591918315016,1.83591918315016,1.81160237277731,1.81160237277731,65140.1222328306,0.0,1.0
1986-02-18,18.25,18.38,18.12,18.12,22600,1.84909078876879,1.86226239438741,1.83591918315016,1.83591918315016,223055.570069995,0.0,1.0
1986-02-19,18.12,18.25,18.0,18.25,23500,1.83591918315016,1.84909078876879,1.82376077796374,1.84909078876879,231938.314010836,0.0,1.0
1986-02-20,18.12,18.25,18.0,18.12,8400,1.83591918315016,1.84909078876879,1.82376077796374,1.83591918315016,82905.6101145117,0.0,1.0
1986-02-21,18.38,18.38,18.12,18.25,18600,1.86226239438741,1.86226239438741,1.83591918315016,1.84909078876879,183576.708110705,0.0,1.0
1986-02-24,18.38,18.5,18.25,18.25,30000,1.86226239438741,1.87442079957384,1.84909078876879,1.84909078876879,296091.464694685,0.0,1.0
1986-02-25,18.38,18.5,18.12,18.38,15900,1.86226239438741,1.87442079957384,1.83591918315016,1.86226239438741,156928.476288183,0.0,1.0
1986-02-26,18.38,18.5,18.25,18.25,13500,1.86226239438741,1.87442079957384,1.84909078876879,1.84909078876879,133241.159112608,0.0,1.0
1986-02-27,18.25,18.38,18.25,18.38,6700,1.84909078876879,1.86226239438741,1.84909078876879,1.86226239438741,66127.0937818128,0.0,1.0
1986-02-28,18.5,18.75,18.38,18.5,23400,1.87442079957384,1.89975081037889,1.86226239438741,1.87442079957384,230951.342461854,0.0,1.0
1986-03-03,18.63,18.75,18.38,18.63,27300,1.88759240519247,1.89975081037889,1.86226239438741,1.88759240519247,269443.232872162,0.0,1.0
1986-03-04,18.75,18.75,18.5,18.63,17200,1.89975081037889,1.89975081037889,1.87442079957384,1.88759240519247,169759.106424953,0.0,1.0
1986-03-05,18.38,18.63,18.25,18.63,27700,1.86226239438741,1.88759240519247,1.84909078876879,1.88759240519247,273391.119068093,0.0,1.0
1986-03-06,18.63,18.75,18.5,18.5,24600,1.88759240519247,1.89975081037889,1.87442079957384,1.87442079957384,242795.001049641,0.0,1.0
1986-03-07,18.75,18.75,18.5,18.63,15600,1.89975081037889,1.89975081037889,1.87442079957384,1.88759240519247,153967.561641236,0.0,1.0
1986-03-10,18.75,18.75,18.63,18.63,14400,1.89975081037889,1.89975081037889,1.88759240519247,1.88759240519247,142123.903053449,0.0,1.0
1986-03-11,18.75,18.87,18.5,18.75,40600,1.89975081037889,1.91190921556532,1.87442079957384,1.89975081037889,400710.448886807,0.0,1.0
1986-03-12,19.12,19.12,18.75,18.75,44200,1.93723922637037,1.93723922637037,1.89975081037889,1.89975081037889,436241.424650168,0.0,1.0
1986-03-13,18.87,19.12,18.87,19.12,16000,1.91190921556532,1.93723922637037,1.91190921556532,1.93723922637037,157915.447837165,0.0,1.0
1986-03-14,19.12,19.12,18.87,19.0,12000,1.93723922637037,1.93723922637037,1.91190921556532,1.92508082118394,118436.585877874,0.0,1.0
1986-03-17,18.87,19.12,18.75,19.0,29800,1.91190921556532,1.93723922637037,1.89975081037889,1.92508082118394,294117.52159672,0.0,1.0
1986-03-18,18.87,19.0,18.63,18.75,23500,1.91190921556532,1.92508082118394,1.88759240519247,1.89975081037889,231938.314010836,0.0,1.0
1986-03-19,18.75,18.87,18.75,18.87,9700,1.89975081037889,1.91190921556532,1.89975081037889,1.91190921556532,95736.2402512814,0.0,1.0
1986-03-20,18.63,18.87,18.63,18.75,22900,1.88759240519247,1.91190921556532,1.88759240519247,1.89975081037889,226016.484716942,0.0,1.0
1986-03-21,19.25,19.25,18.87,18.87,34600,1.950410831989,1.950410831989,1.91190921556532,1.91190921556532,341492.155947869,0.0,1.0
1986-03-24,19.0,19.25,18.87,19.12,17400,1.92508082118394,1.950410831989,1.91190921556532,1.93723922637037,171733.049522917,0.0,1.0
1986-03-25,18.75,19.12,18.75,19.12,16300,1.89975081037889,1.93723922637037,1.89975081037889,1.93723922637037,160876.362484112,0.0,1.0
1986-03-26,19.12,19.38,18.87,19.0,30700,1.93723922637037,1.96358243760762,1.91190921556532,1.92508082118394,303000.26553756,0.0,1.0
1986-03-27,18.87,19.12,18.87,19.0,11100,1.91190921556532,1.93723922637037,1.91190921556532,1.92508082118394,109553.841937033,0.0,1.0
1986-03-31,19.38,19.38,19.0,19.0,15700,1.96358243760762,1.96358243760762,1.92508082118394,1.92508082118394,154954.533190218,0.0,1.0
1986-04-01,19.0,19.38,19.0,19.25,27400,1.92508082118394,1.96358243760762,1.92508082118394,1.950410831989,270430.204421146,0.0,1.0
1986-04-02,19.12,19.12,18.87,19.12,17500,1.93723922637037,1.93723922637037,1.91190921556532,1.93723922637037,172720.021071899,0.0,1.0
1986-04-03,19.12,19.38,19.0,19.0,25500,1.93723922637037,1.96358243760762,1.92508082118394,1.92508082118394,251677.744990482,0.0,1.0
1986-04-04,18.87,19.12,18.87,19.0,12300,1.91190921556532,1.93723922637037,1.91190921556532,1.92508082118394,121397.50052482,0.0,1.0
1986-04-07,18.75,19.0,18.75,18.87,17400,1.89975081037889,1.92508082118394,1.89975081037889,1.91190921556532,171733.049522917,0.0,1.0
1986-04-08,19.0,19.0,18.75,18.75,17800,1.92508082118394,1.92508082118394,1.89975081037889,1.89975081037889,175680.935718846,0.0,1.0
1986-04-09,19.0,19.12,18.75,18.87,12100,1.92508082118394,1.93723922637037,1.89975081037889,1.91190921556532,119423.557426856,0.0,1.0
1986-04-10,18.87,19.12,18.87,19.12,8500,1.91190921556532,1.93723922637037,1.91190921556532,1.93723922637037,83892.5816634938,0.0,1.0
1986-04-11,19.12,19.12,18.87,18.87,14800,1.93723922637037,1.93723922637037,1.91190921556532,1.91190921556532,146071.789249378,0.0,1.0
1986-04-14,19.38,19.5,18.87,19.12,19200,1.96358243760762,1.97574084279405,1.91190921556532,1.93723922637037,189498.537404598,0.0,1.0
1986-04-15,19.5,19.62,19.25,19.5,31200,1.97574084279405,1.98789924798047,1.950410831989,1.97574084279405,307935.123282472,0.0,1.0
1986-04-16,19.5,19.75,19.38,19.75,22800,1.97574084279405,2.0010708535991,1.96358243760762,2.0010708535991,225029.51316796,0.0,1.0
1986-04-17,19.25,19.5,19.25,19.5,27600,1.950410831989,1.97574084279405,1.950410831989,1.97574084279405,272404.147519109,0.0,1.0
1986-04-18,19.25,19.5,19.25,19.38,15400,1.950410831989,1.97574084279405,1.950410831989,1.96358243760762,151993.618543271,0.0,1.0
1986-04-21,19.62,19.75,19.38,19.5,73900,1.98789924798047,2.0010708535991,1.96358243760762,1.97574084279405,729371.974697907,0.0,1.0
1986-04-22,19.62,19.88,19.5,19.75,31800,1.98789924798047,2.01424245921773,1.97574084279405,2.0010708535991,313856.952576366,0.0,1.0
1986-04-23,19.5,19.62,19.38,19.5,10200,1.97574084279405,1.98789924798047,1.96358243760762,1.97574084279405,100671.097996193,0.0,1.0
1986-04-24,19.62,19.75,19.5,19.62,5200,1.98789924798047,2.0010708535991,1.97574084279405,1.98789924798047,51322.5205470787,0.0,1.0
1986-04-25,20.0,20.0,19.75,19.75,8200,2.02640086440415,2.02640086440415,2.0010708535991,2.0010708535991,80931.6670165472,0.0,1.0
1986-04-28,19.62,20.0,19.62,19.88,22500,1.98789924798047,2.02640086440415,1.98789924798047,2.01424245921773,222068.598521014,0.0,1.0
1986-04-29,19.5,19.88,19.5,19.75,14500,1.97574084279405,2.01424245921773,1.97574084279405,2.0010708535991,143110.874602431,0.0,1.0
1986-04-30,19.62,19.62,19.38,19.5,20800,1.98789924798047,1.98789924798047,1.96358243760762,1.97574084279405,205290.082188315,0.0,1.0
1986-05-01,19.88,19.88,19.38,19.38,20400,2.01424245921773,2.01424245921773,1.96358243760762,1.96358243760762,201342.195992385,0.0,1.0
1986-05-02,19.5,19.75,19.5,19.75,18100,1.97574084279405,2.0010708535991,1.97574084279405,2.0010708535991,178641.850365793,0.0,1.0
1986-05-05,20.0,20.0,19.5,19.5,13900,2.02640086440415,2.02640086440415,1.97574084279405,1.97574084279405,137189.045308537,0.0,1.0
1986-05-06,19.88,20.0,19.62,19.88,16000,2.01424245921773,2.02640086440415,1.98789924798047,2.01424245921773,157915.447837165,0.0,1.0
1986-05-07,19.62,19.88,19.5,19.88,8200,1.98789924798047,2.01424245921773,1.97574084279405,2.01424245921773,80931.6670165472,0.0,1.0
1986-05-08,19.62,20.0,19.62,19.62,20700,1.98789924798047,2.02640086440415,1.98789924798047,1.98789924798047,204303.110639333,0.0,1.0
1986-05-09,19.88,19.88,19.62,19.62,7200,2.01424245921773,2.01424245921773,1.98789924798047,1.98789924798047,71061.9515267242,0.0,1.0
1986-05-12,19.75,20.0,19.75,19.75,28800,2.0010708535991,2.02640086440415,2.0010708535991,2.0010708535991,284247.806106897,0.0,1.0
1986-05-13,19.88,20.0,19.75,19.75,6000,2.01424245921773,2.02640086440415,2.0010708535991,2.0010708535991,59218.2929389368,0.0,1.0
1986-05-14,20.13,20.13,19.88,19.88,15300,2.03957247002278,2.03957247002278,2.01424245921773,2.01424245921773,151006.646994289,0.0,1.0
1986-05-15,19.88,20.13,19.88,20.13,15600,2.01424245921773,2.03957247002278,2.01424245921773,2.03957247002278,153967.561641236,0.0,1.0
1986-05-16,19.88,20.0,19.75,20.0,16000,2.01424245921773,2.02640086440415,2.0010708535991,2.02640086440415,157915.447837165,0.0,1.0
1986-05-19,19.75,19.88,19.75,19.88,8400,2.0010708535991,2.01424245921773,2.0010708535991,2.01424245921773,82905.6101145116,0.0,1.0
1986-05-20,19.88,20.0,19.75,19.75,7600,2.01424245921773,2.02640086440415,2.0010708535991,2.0010708535991,75009.8377226533,0.0,1.0
1986-05-21,19.88,20.0,19.75,19.88,14200,2.01424245921773,2.02640086440415,2.0010708535991,2.01424245921773,140149.959955484,0.0,1.0
1986-05-22,19.88,20.0,19.75,19.88,48900,2.01424245921773,2.02640086440415,2.0010708535991,2.01424245921773,482629.087452335,0.0,1.0
1986-05-23,20.0,20.37,19.88,19.88,26800,2.02640086440415,2.06388928039563,2.01424245921773,2.01424245921773,264508.375127252,0.0,1.0
1986-05-27,20.37,20.37,20.0,20.13,26400,2.06388928039563,2.06388928039563,2.02640086440415,2.03957247002278,260560.488931322,0.0,1.0
1986-05-28,20.5,20.5,20.37,20.37,18900,2.07706088601425,2.07706088601425,2.06388928039563,2.06388928039563,186537.622757652,0.0,1.0
1986-05-29,20.5,20.5,20.25,20.5,11700,2.07706088601425,2.07706088601425,2.0517308752092,2.07706088601425,115475.671230927,0.0,1.0
1986-05-30,20.25,20.5,20.25,20.5,13800,2.0517308752092,2.07706088601425,2.0517308752092,2.07706088601425,136202.073759555,0.0,1.0
1986-06-02,20.25,20.75,20.25,20.25,17200,2.0517308752092,2.10239089681931,2.0517308752092,2.0517308752092,169759.106424953,0.0,1.0
1986-06-03,20.13,20.5,20.0,20.25,15300,2.03957247002278,2.07706088601425,2.02640086440415,2.0517308752092,151006.646994289,0.0,1.0
1986-06-04,20.25,20.25,19.88,20.13,13000,2.0517308752092,2.0517308752092,2.01424245921773,2.03957247002278,128306.301367697,0.0,1.0
1986-06-05,19.88,20.13,19.88,20.13,14500,2.01424245921773,2.03957247002278,2.01424245921773,2.03957247002278,143110.874602431,0.0,1.0
1986-06-06,20.0,20.0,19.88,19.88,7600,2.02640086440415,2.02640086440415,2.01424245921773,2.01424245921773,75009.8377226535,0.0,1.0
1986-06-09,19.62,20.13,19.62,20.0,18700,1.98789924798047,2.03957247002278,1.98789924798047,2.02640086440415,184563.679659687,0.0,1.0
1986-06-10,19.75,19.88,19.62,19.75,14400,2.0010708535991,2.01424245921773,1.98789924798047,2.0010708535991,142123.903053449,0.0,1.0
1986-06-11,19.75,19.88,19.75,19.88,10900,2.0010708535991,2.01424245921773,2.0010708535991,2.01424245921773,107579.898839069,0.0,1.0
1986-06-12,19.88,20.0,19.75,19.75,25300,2.01424245921773,2.02640086440415,2.0010708535991,2.0010708535991,249703.801892517,0.0,1.0
1986-06-13,20.0,20.0,19.75,20.0,15700,2.02640086440415,2.02640086440415,2.0010708535991,2.02640086440415,154954.533190218,0.0,1.0
1986-06-16,20.37,20.5,20.0,20.13,28200,2.06388928039563,2.07706088601425,2.02640086440415,2.03957247002278,278325.976813003,0.0,1.0
1986-06-17,20.5,20.5,20.37,20.37,14100,2.07706088601425,2.07706088601425,2.06388928039563,2.06388928039563,139162.988406502,0.0,1.0
1986-06-18,20.37,20.5,20.25,20.37,11800,2.06388928039563,2.07706088601425,2.0517308752092,2.06388928039563,116462.642779909,0.0,1.0
1986-06-19,20.13,20.37,20.13,20.25,9700,2.03957247002278,2.06388928039563,2.03957247002278,2.0517308752092,95736.2402512813,0.0,1.0
1986-06-20,19.5,20.5,19.5,20.25,34500,1.97574084279405,2.07706088601425,1.97574084279405,2.0517308752092,340505.184398887,0.0,1.0
1986-06-23,20.0,20.0,19.62,19.62,12600,2.02640086440415,2.02640086440415,1.98789924798047,1.98789924798047,124358.415171768,0.0,1.0
1986-06-24,20.0,20.13,19.75,19.75,17700,2.02640086440415,2.03957247002278,2.0010708535991,2.0010708535991,174693.964169864,0.0,1.0
1986-06-25,19.88,20.0,19.75,20.0,15000,2.01424245921773,2.02640086440415,2.0010708535991,2.02640086440415,148045.732347342,0.0,1.0
1986-06-26,20.13,20.37,19.88,20.0,23400,2.03957247002278,2.06388928039563,2.01424245921773,2.02640086440415,230951.342461854,0.0,1.0
1986-06-27,20.13,20.25,20.0,20.13,7500,2.03957247002278,2.0517308752092,2.02640086440415,2.03957247002278,74022.8661736711,0.0,1.0
1986-06-30,20.25,20.5,20.25,20.25,8200,2.0517308752092,2.07706088601425,2.0517308752092,2.0517308752092,80931.6670165472,0.0,1.0
1986-07-01,20.13,20.5,20.13,20.37,25600,2.03957247002278,2.07706088601425,2.03957247002278,2.06388928039563,252664.716539464,0.0,1.0
1986-07-02,20.25,20.37,20.13,20.25,18900,2.0517308752092,2.06388928039563,2.03957247002278,2.0517308752092,186537.622757652,0.0,1.0
1986-07-03,20.25,20.37,20.25,20.25,19000,2.0517308752092,2.06388928039563,2.0517308752092,2.0517308752092,187524.594306634,0.0,1.0
1986-07-07,20.13,20.37,20.13,20.37,25800,2.03957247002278,2.06388928039563,2.03957247002278,2.06388928039563,254638.659637428,0.0,1.0
1986-07-08,19.62,20.0,19.62,20.0,20400,1.98789924798047,2.02640086440415,1.98789924798047,2.02640086440415,201342.195992386,0.0,1.0
1986-07-09,19.88,19.88,19.62,19.62,17100,2.01424245921773,2.01424245921773,1.98789924798047,1.98789924798047,168772.13487597,0.0,1.0
1986-07-10,19.75,19.88,19.75,19.88,10200,2.0010708535991,2.01424245921773,2.0010708535991,2.01424245921773,100671.097996193,0.0,1.0
1986-07-11,20.13,20.25,20.0,20.0,12400,2.03957247002278,2.0517308752092,2.02640086440415,2.02640086440415,122384.472073803,0.0,1.0
1986-07-14,19.88,20.13,19.88,20.13,15600,2.01424245921773,2.03957247002278,2.01424245921773,2.03957247002278,153967.561641236,0.0,1.0
1986-07-15,20.0,20.0,19.88,20.0,9000,2.02640086440415,2.02640086440415,2.01424245921773,2.02640086440415,88827.4394084054,0.0,1.0
1986-07-16,20.0,20.0,19.88,20.0,12400,2.02640086440415,2.02640086440415,2.01424245921773,2.02640086440415,122384.472073803,0.0,1.0
1986-07-17,20.25,20.37,19.88,20.0,15600,2.0517308752092,2.06388928039563,2.01424245921773,2.02640086440415,153967.561641236,0.0,1.0
1986-07-18,20.25,20.37,20.13,20.37,14100,2.0517308752092,2.06388928039563,2.03957247002278,2.06388928039563,139162.988406502,0.0,1.0
1986-07-21,20.37,20.37,20.37,20.37,14100,2.06388928039563,2.06388928039563,2.06388928039563,2.06388928039563,139162.988406502,0.0,1.0
1986-07-22,20.37,20.62,20.37,20.37,15700,2.06388928039563,2.08921929120068,2.06388928039563,2.06388928039563,154954.533190218,0.0,1.0
1986-07-23,20.62,20.62,20.37,20.37,17700,2.08921929120068,2.08921929120068,2.06388928039563,2.06388928039563,174693.964169864,0.0,1.0
1986-07-24,20.75,20.88,20.5,20.5,20400,2.10239089681931,2.11556250243793,2.07706088601425,2.07706088601425,201342.195992385,0.0,1.0
1986-07-25,20.75,20.88,20.62,20.62,6300,2.10239089681931,2.11556250243793,2.08921929120068,2.08921929120068,62179.2075858837,0.0,1.0
1986-07-28,20.62,21.0,20.62,20.62,17200,2.08921929120068,2.12772090762436,2.08921929120068,2.08921929120068,169759.106424952,0.0,1.0
1986-07-29,20.88,20.88,20.62,20.62,9600,2.11556250243793,2.11556250243793,2.08921929120068,2.08921929120068,94749.2687022992,0.0,1.0
1986-07-30,20.88,20.88,20.62,20.88,9400,2.11556250243793,2.11556250243793,2.08921929120068,2.11556250243793,92775.3256043347,0.0,1.0
1986-07-31,20.62,20.75,20.62,20.75,9400,2.08921929120068,2.10239089681931,2.08921929120068,2.10239089681931,92775.3256043345,0.0,1.0
1986-08-01,20.62,20.75,20.62,20.75,12300,2.08921929120068,2.10239089681931,2.08921929120068,2.10239089681931,121397.500524821,0.0,1.0
1986-08-04,20.37,20.75,20.37,20.75,16000,2.06388928039563,2.10239089681931,2.06388928039563,2.10239089681931,157915.447837165,0.0,1.0
1986-08-05,20.88,20.88,20.37,20.5,15600,2.11556250243793,2.11556250243793,2.06388928039563,2.07706088601425,153967.561641236,0.0,1.0
1986-08-06,20.62,20.88,20.62,20.88,18700,2.08921929120068,2.11556250243793,2.08921929120068,2.11556250243793,184563.679659687,0.0,1.0
1986-08-07,20.75,20.88,20.62,20.62,8100,2.10239089681931,2.11556250243793,2.08921929120068,2.08921929120068,79944.6954675647,0.0,1.0
1986-08-08,20.88,20.88,20.62,20.62,6700,2.11556250243793,2.11556250243793,2.08921929120068,2.08921929120068,66127.093781813,0.0,1.0
1986-08-11,21.0,21.12,20.75,20.88,12100,2.12772090762436,2.13987931281078,2.10239089681931,2.11556250243793,119423.557426856,0.0,1.0
1986-08-12,21.12,21.25,20.88,21.12,11700,2.13987931281078,2.15305091842941,2.11556250243793,2.13987931281078,115475.671230927,0.0,1.0
1986-08-13,21.12,21.38,21.0,21.25,24000,2.13987931281078,2.16622252404804,2.12772090762436,2.15305091842941,236873.171755748,0.0,1.0
1986-08-14,21.12,21.25,21.0,21.0,9700,2.13987931281078,2.15305091842941,2.12772090762436,2.12772090762436,95736.2402512815,0.0,1.0
1986-08-15,21.12,21.25,20.88,21.12,12600,2.13987931281078,2.15305091842941,2.11556250243793,2.13987931281078,124358.415171768,0.0,1.0
1986-08-18,21.12,21.12,20.88,21.0,18600,2.13987931281078,2.13987931281078,2.11556250243793,2.12772090762436,183576.708110705,0.0,1.0
1986-08-19,21.63,21.63,21.0,21.0,21700,2.19155253485309,2.19155253485309,2.12772090762436,2.12772090762436,214172.826129155,0.0,1.0
1986-08-20,21.63,21.75,21.5,21.63,15900,2.19155253485309,2.20371094003951,2.17838092923446,2.19155253485309,156928.476288183,0.0,1.0
1986-08-21,21.38,21.75,21.25,21.75,23700,2.16622252404804,2.20371094003951,2.15305091842941,2.20371094003951,233912.257108801,0.0,1.0
1986-08-22,21.75,21.75,21.38,21.38,13800,2.20371094003951,2.20371094003951,2.16622252404804,2.16622252404804,136202.073759555,0.0,1.0
1986-08-25,21.75,21.75,21.5,21.75,10900,2.20371094003951,2.20371094003951,2.17838092923446,2.20371094003951,107579.898839069,0.0,1.0
1986-08-26,22.0,22.25,21.75,21.87,25200,2.22904095084457,2.25437096164962,2.20371094003951,2.21586934522594,248716.830343535,0.0,1.0
1986-08-27,22.0,22.12,21.87,21.87,14800,2.22904095084457,2.24119935603099,2.21586934522594,2.21586934522594,146071.789249377,0.0,1.0
1986-08-28,21.87,22.12,21.87,22.0,8100,2.21586934522594,2.24119935603099,2.21586934522594,2.22904095084457,79944.6954675648,0.0,1.0
1986-08-29,22.12,22.25,21.87,21.87,9900,2.24119935603099,2.25437096164962,2.21586934522594,2.21586934522594,97710.183349246,0.0,1.0
1986-09-02,22.0,22.38,22.0,22.12,19600,2.22904095084457,2.26754256726824,2.22904095084457,2.24119935603099,193446.423600527,0.0,1.0
1986-09-03,21.87,22.0,21.63,22.0,10200,2.21586934522594,2.22904095084457,2.19155253485309,2.22904095084457,100671.097996193,0.0,1.0
1986-09-04,22.38,22.38,21.63,21.87,18000,2.26754256726824,2.26754256726824,2.19155253485309,2.21586934522594,177654.878816811,0.0,1.0
1986-09-05,21.87,22.12,21.87,22.12,14500,2.21586934522594,2.24119935603099,2.21586934522594,2.24119935603099,143110.874602431,0.0,1.0
1986-09-08,21.5,21.75,21.25,21.63,24300,2.17838092923446,2.20371094003951,2.15305091842941,2.19155253485309,239834.086402695,0.0,1.0
1986-09-09,21.63,21.75,21.5,21.5,9300,2.19155253485309,2.20371094003951,2.17838092923446,2.17838092923446,91788.3540553522,0.0,1.0
1986-09-10,21.87,21.87,21.75,21.75,6700,2.21586934522594,2.21586934522594,2.20371094003951,2.20371094003951,66127.0937818129,0.0,1.0
1986-09-11,20.75,21.87,20.62,21.75,44200,2.10239089681931,2.21586934522594,2.08921929120068,2.20371094003951,436241.424650168,0.0,1.0
1986-09-12,20.0,20.62,19.75,20.62,48400,2.02640086440415,2.08921929120068,2.0010708535991,2.08921929120068,477694.229707425,0.0,1.0
1986-09-15,19.75,19.88,19.62,19.62,38200,2.0010708535991,2.01424245921773,1.98789924798047,1.98789924798047,377023.131711232,0.0,1.0
1986-09-16,19.88,20.0,19.5,19.88,24700,2.01424245921773,2.02640086440415,1.97574084279405,2.01424245921773,243781.972598623,0.0,1.0
1986-09-17,20.0,20.25,19.88,20.0,9000,2.02640086440415,2.0517308752092,2.01424245921773,2.02640086440415,88827.4394084054,0.0,1.0
1986-09-18,19.62,20.13,19.62,20.13,13500,1.98789924798047,2.03957247002278,1.98789924798047,2.03957247002278,133241.159112608,0.0,1.0
1986-09-19,19.75,20.0,19.62,19.62,13200,2.0010708535991,2.02640086440415,1.98789924798047,1.98789924798047,130280.244465661,0.0,1.0
1986-09-22,20.0,20.13,19.88,19.88,7900,2.02640086440415,2.03957247002278,2.01424245921773,2.01424245921773,77970.7523696003,0.0,1.0
1986-09-23,20.0,20.25,20.0,20.0,11200,2.02640086440415,2.0517308752092,2.02640086440415,2.02640086440415,110540.813486016,0.0,1.0
1986-09-24,20.25,20.62,20.0,20.0,19200,2.0517308752092,2.08921929120068,2.02640086440415,2.02640086440415,189498.537404598,0.0,1.0
1986-09-25,20.0,20.25,19.88,20.25,16200,2.02640086440415,2.0517308752092,2.01424245921773,2.0517308752092,159889.39093513,0.0,1.0
1986-09-26,19.88,19.88,19.62,19.62,27900,2.01424245921773,2.01424245921773,1.98789924798047,1.98789924798047,275365.062166056,0.0,1.0
1986-09-29,19.88,19.88,19.62,19.88,10200,2.01424245921773,2.01424245921773,1.98789924798047,2.01424245921773,100671.097996193,0.0,1.0
1986-09-30,19.88,20.0,19.75,20.0,13800,2.01424245921773,2.02640086440415,2.0010708535991,2.02640086440415,136202.073759555,0.0,1.0
1986-10-01,20.25,20.25,19.75,19.75,16000,2.0517308752092,2.0517308752092,2.0010708535991,2.0010708535991,157915.447837165,0.0,1.0
1986-10-02,20.13,20.25,20.0,20.13,11200,2.03957247002278,2.0517308752092,2.02640086440415,2.03957247002278,110540.813486015,0.0,1.0
1986-10-03,20.25,20.25,20.0,20.0,9300,2.0517308752092,2.0517308752092,2.02640086440415,2.02640086440415,91788.3540553524,0.0,1.0
1986-10-06,20.0,20.25,20.0,20.13,12600,2.02640086440415,2.0517308752092,2.02640086440415,2.03957247002278,124358.415171768,0.0,1.0
1986-10-07,20.13,20.13,19.88,20.0,10200,2.03957247002278,2.03957247002278,2.01424245921773,2.02640086440415,100671.097996193,0.0,1.0
1986-10-08,19.88,20.13,19.88,20.0,13000,2.01424245921773,2.03957247002278,2.01424245921773,2.02640086440415,128306.301367696,0.0,1.0
1986-10-09,20.13,20.25,19.75,19.75,26100,2.03957247002278,2.0517308752092,2.0010708535991,2.0010708535991,257599.574284375,0.0,1.0
1986-10-10,19.88,20.13,19.88,20.0,11100,2.01424245921773,2.03957247002278,2.01424245921773,2.02640086440415,109553.841937033,0.0,1.0
1986-10-13,19.88,20.0,19.88,19.88,10500,2.01424245921773,2.02640086440415,2.01424245921773,2.01424245921773,103632.012643139,0.0,1.0
1986-10-14,20.0,20.13,19.88,20.0,13000,2.02640086440415,2.03957247002278,2.01424245921773,2.02640086440415,128306.301367697,0.0,1.0
1986-10-15,20.13,20.25,20.0,20.0,9700,2.03957247002278,2.0517308752092,2.02640086440415,2.02640086440415,95736.2402512813,0.0,1.0
1986-10-16,20.37,20.5,20.13,20.13,13800,2.06388928039563,2.07706088601425,2.03957247002278,2.03957247002278,136202.073759555,0.0,1.0
1986-10-17,20.37,20.5,20.25,20.37,5500,2.06388928039563,2.07706088601425,2.0517308752092,2.06388928039563,54283.4351940254,0.0,1.0
1986-10-20,20.0,20.37,20.0,20.37,16000,2.02640086440415,2.06388928039563,2.02640086440415,2.06388928039563,157915.447837165,0.0,1.0
1986-10-21,20.13,20.13,20.0,20.13,13200,2.03957247002278,2.03957247002278,2.02640086440415,2.03957247002278,130280.244465661,0.0,1.0
1986-10-22,20.25,20.25,20.0,20.13,9600,2.0517308752092,2.0517308752092,2.02640086440415,2.03957247002278,94749.2687022992,0.0,1.0
1986-10-23,20.5,20.62,20.25,20.25,8100,2.07706088601425,2.08921929120068,2.0517308752092,2.0517308752092,79944.695467565,0.0,1.0
1986-10-24,21.25,21.25,20.62,20.62,37000,2.15305091842941,2.15305091842941,2.08921929120068,2.08921929120068,365179.473123444,0.0,1.0
1986-10-27,21.63,21.63,21.12,21.25,22200,2.19155253485309,2.19155253485309,2.13987931281078,2.15305091842941,219107.683874067,0.0,1.0
1986-10-28,21.63,21.75,21.63,21.63,23700,2.19155253485309,2.20371094003951,2.19155253485309,2.19155253485309,233912.257108801,0.0,1.0
1986-10-29,22.25,22.38,21.63,21.63,20700,2.25437096164962,2.26754256726824,2.19155253485309,2.19155253485309,204303.110639332,0.0,1.0
1986-10-30,22.88,23.25,22.5,22.5,80200,2.31820258887835,2.35569100486983,2.27970097245467,2.27970097245467,791551.18228379,0.0,1.0
1986-10-31,23.88,23.88,23.0,23.13,95400,2.41952263209856,2.41952263209856,2.33036099406477,2.3435325996834,941570.857729095,0.0,1.0
1986-11-03,20.25,20.88,19.88,20.25,61500,2.0517308752092,2.11556250243793,2.01424245921773,2.0517308752092,606987.502624104,0.0,1.0
1986-11-04,20.5,20.5,20.13,20.25,31600,2.07706088601425,2.07706088601425,2.03957247002278,2.0517308752092,311883.009478402,0.0,1.0
1986-11-05,20.75,20.88,20.62,20.62,17400,2.10239089681931,2.11556250243793,2.08921929120068,2.08921929120068,171733.049522917,0.0,1.0
1986-11-06,20.75,20.88,20.62,20.62,10200,2.10239089681931,2.11556250243793,2.08921929120068,2.08921929120068,100671.097996193,0.0,1.0
1986-11-07,20.5,20.75,20.5,20.62,18600,2.07706088601425,2.10239089681931,2.07706088601425,2.08921929120068,183576.708110705,0.0,1.0
1986-11-10,20.75,20.75,20.37,20.5,22500,2.10239089681931,2.10239089681931,2.06388928039563,2.07706088601425,222068.598521013,0.0,1.0
1986-11-11,20.62,20.88,20.5,20.75,11100,2.08921929120068,2.11556250243793,2.07706088601425,2.10239089681931,109553.841937033,0.0,1.0
1986-11-12,20.62,20.88,20.62,20.75,26100,2.08921929120068,2.11556250243793,2.08921929120068,2.10239089681931,257599.574284376,0.0,1.0
1986-11-13,20.62,20.88,20.62,20.75,10500,2.08921929120068,2.11556250243793,2.08921929120068,2.10239089681931,103632.01264314,0.0,1.0
1986-11-14,20.88,20.88,20.62,20.75,15900,2.11556250243793,2.11556250243793,2.08921929120068,2.10239089681931,156928.476288183,0.0,1.0
1986-11-17,20.37,20.75,20.25,20.75,37900,2.06388928039563,2.10239089681931,2.0517308752092,2.10239089681931,374062.217064284,0.0,1.0
1986-11-18,20.37,20.5,20.25,20.25,10600,2.06388928039563,2.07706088601425,2.0517308752092,2.0517308752092,104618.984192122,0.0,1.0
1986-11-19,20.13,20.5,20.13,20.25,22900,2.03957247002278,2.07706088601425,2.03957247002278,2.0517308752092,226016.484716942,0.0,1.0
1986-11-20,20.5,20.5,20.0,20.25,12600,2.07706088601425,2.07706088601425,2.02640086440415,2.0517308752092,124358.415171768,0.0,1.0
1986-11-21,20.62,20.62,20.37,20.5,11500,2.08921929120068,2.08921929120068,2.06388928039563,2.07706088601425,113501.728132962,0.0,1.0
1986-11-24,20.5,20.75,20.5,20.5,13900,2.07706088601425,2.10239089681931,2.07706088601425,2.07706088601425,137189.045308538,0.0,1.0
1986-11-25,20.75,20.75,20.37,20.5,17400,2.10239089681931,2.10239089681931,2.06388928039563,2.07706088601425,171733.049522917,0.0,1.0
1986-11-26,20.5,20.62,20.5,20.5,8700,2.07706088601425,2.08921929120068,2.07706088601425,2.07706088601425,85866.5247614587,0.0,1.0
1986-11-28,20.75,20.75,20.62,20.62,5200,2.10239089681931,2.10239089681931,2.08921929120068,2.08921929120068,51322.5205470786,0.0,1.0
1986-12-01,20.5,20.62,20.37,20.62,18300,2.07706088601425,2.08921929120068,2.06388928039563,2.08921929120068,180615.793463758,0.0,1.0
1986-12-02,20.62,20.62,20.37,20.5,15900,2.08921929120068,2.08921929120068,2.06388928039563,2.07706088601425,156928.476288183,0.0,1.0
1986-12-03,20.5,20.75,20.37,20.75,24600,2.07706088601425,2.10239089681931,2.06388928039563,2.10239089681931,242795.001049642,0.0,1.0
1986-12-04,20.5,20.62,20.37,20.37,12300,2.07706088601425,2.08921929120068,2.06388928039563,2.06388928039563,121397.500524821,0.0,1.0
1986-12-05,20.88,20.88,20.5,20.5,37200,2.11556250243793,2.11556250243793,2.07706088601425,2.07706088601425,367153.41622141,0.0,1.0
1986-12-08,21.0,21.38,20.88,20.88,30300,2.12772090762436,2.16622252404804,2.11556250243793,2.11556250243793,299052.379341631,0.0,1.0
1986-12-09,20.75,21.0,20.75,20.88,23400,2.10239089681931,2.12772090762436,2.10239089681931,2.11556250243793,230951.342461854,0.0,1.0
1986-12-10,20.62,20.75,20.62,20.62,13800,2.08921929120068,2.10239089681931,2.08921929120068,2.08921929120068,136202.073759555,0.0,1.0
1986-12-11,20.25,20.75,20.25,20.75,12600,2.0517308752092,2.10239089681931,2.0517308752092,2.10239089681931,124358.415171768,0.0,1.0
1986-12-12,20.13,20.25,20.13,20.25,15000,2.03957247002278,2.0517308752092,2.03957247002278,2.0517308752092,148045.732347342,0.0,1.0
1986-12-15,20.25,20.25,20.0,20.13,37600,2.0517308752092,2.0517308752092,2.02640086440415,2.03957247002278,371101.302417339,0.0,1.0
1986-12-16,19.88,20.13,19.75,20.13,39000,2.01424245921773,2.03957247002278,2.0010708535991,2.03957247002278,384918.904103089,0.0,1.0
1986-12-17,19.5,20.0,19.38,19.88,35500,1.97574084279405,2.02640086440415,1.96358243760762,2.01424245921773,350374.89988871,0.0,1.0
1986-12-18,19.5,19.88,19.38,19.38,23700,1.97574084279405,2.01424245921773,1.96358243760762,1.96358243760762,233912.2571088,0.0,1.0
1986-12-19,19.88,19.88,19.38,19.5,30000,2.01424245921773,2.01424245921773,1.96358243760762,1.97574084279405,296091.464694684,0.0,1.0
1986-12-22,19.75,20.0,19.75,19.75,36900,2.0010708535991,2.02640086440415,2.0010708535991,2.0010708535991,364192.501574462,0.0,1.0
1986-12-23,19.38,19.88,19.38,19.62,52600,1.96358243760762,2.01424245921773,1.96358243760762,1.98789924798047,519147.034764681,0.0,1.0
1986-12-24,19.62,19.62,19.38,19.38,15600,1.98789924798047,1.98789924798047,1.96358243760762,1.96358243760762,153967.561641236,0.0,1.0
1986-12-26,19.75,19.75,19.5,19.5,7600,2.0010708535991,2.0010708535991,1.97574084279405,1.97574084279405,75009.8377226534,0.0,1.0
1986-12-29,19.12,19.88,19.0,19.75,56100,1.93723922637037,2.01424245921773,1.92508082118394,2.0010708535991,553691.03897906,0.0,1.0
1986-12-30,19.25,19.5,19.12,19.25,42700,1.950410831989,1.97574084279405,1.93723922637037,1.950410831989,421436.851415433,0.0,1.0
1986-12-31,19.12,19.5,19.12,19.38,40000,1.93723922637037,1.97574084279405,1.93723922637037,1.96358243760762,394788.619592912,0.0,1.0
1987-01-02,19.25,19.5,19.12,19.25,23400,1.950410831989,1.97574084279405,1.93723922637037,1.950410831989,230951.342461853,0.0,1.0
1987-01-05,20.0,20.13,19.5,19.5,33400,2.02640086440415,2.03957247002278,1.97574084279405,1.97574084279405,329648.497360082,0.0,1.0
1987-01-06,20.37,20.62,19.88,19.88,32800,2.06388928039563,2.08921929120068,2.01424245921773,2.01424245921773,323726.668066188,0.0,1.0
1987-01-07,20.62,20.75,20.5,20.5,22600,2.08921929120068,2.10239089681931,2.07706088601425,2.07706088601425,223055.570069996,0.0,1.0
1987-01-08,20.62,20.75,20.5,20.75,13600,2.08921929120068,2.10239089681931,2.07706088601425,2.10239089681931,134228.13066159,0.0,1.0
1987-01-09,21.25,23.13,20.62,20.62,26200,2.15305091842941,2.3435325996834,2.08921929120068,2.08921929120068,258586.545833358,0.0,1.0
1987-01-12,21.38,21.5,21.12,21.38,34200,2.16622252404804,2.17838092923446,2.13987931281078,2.16622252404804,337544.26975194,0.0,1.0
1987-01-13,21.25,21.5,20.88,21.25,21700,2.15305091842941,2.17838092923446,2.11556250243793,2.15305091842941,214172.826129155,0.0,1.0
1987-01-14,21.38,21.5,21.12,21.25,13500,2.16622252404804,2.17838092923446,2.13987931281078,2.15305091842941,133241.159112608,0.0,1.0
1987-01-15,21.5,21.63,21.25,21.25,22000,2.17838092923446,2.19155253485309,2.15305091842941,2.15305091842941,217133.740776102,0.0,1.0
1987-01-16,21.25,21.75,21.25,21.5,23700,2.15305091842941,2.20371094003951,2.15305091842941,2.17838092923446,233912.257108801,0.0,1.0
1987-01-19,21.38,21.63,20.88,21.12,26500,2.16622252404804,2.19155253485309,2.11556250243793,2.13987931281078,261547.460480304,0.0,1.0
1987-01-20,21.38,21.75,21.25,21.63,27700,2.16622252404804,2.20371094003951,2.15305091842941,2.19155253485309,273391.119068092,0.0,1.0
1987-01-21,20.75,21.38,20.75,21.38,28600,2.10239089681931,2.16622252404804,2.10239089681931,2.16622252404804,282273.863008932,0.0,1.0
1987-01-22,21.0,21.0,20.5,20.62,19300,2.12772090762436,2.12772090762436,2.07706088601425,2.08921929120068,190485.50895358,0.0,1.0
1987-01-23,20.75,21.25,20.5,21.12,28600,2.10239089681931,2.15305091842941,2.07706088601425,2.13987931281078,282273.863008932,0.0,1.0
1987-01-26,20.37,20.88,20.37,20.88,15900,2.06388928039563,2.11556250243793,2.06388928039563,2.11556250243793,156928.476288183,0.0,1.0
1987-01-27,21.0,21.0,20.5,20.5,12700,2.12772090762436,2.12772090762436,2.07706088601425,2.07706088601425,125345.38672075,0.0,1.0
1987-01-28,20.88,21.5,20.88,21.0,18700,2.11556250243793,2.17838092923446,2.11556250243793,2.12772090762436,184563.679659687,0.0,1.0
1987-01-29,20.88,21.12,20.88,21.12,15900,2.11556250243793,2.13987931281078,2.11556250243793,2.13987931281078,156928.476288183,0.0,1.0
1987-01-30,21.0,21.0,20.88,21.0,11200,2.12772090762436,2.12772090762436,2.11556250243793,2.12772090762436,110540.813486015,0.0,1.0
1987-02-02,21.5,21.5,21.0,21.0,16900,2.17838092923446,2.17838092923446,2.12772090762436,2.12772090762436,166798.191778006,0.0,1.0
1987-02-03,21.87,21.87,21.63,21.63,12100,2.21586934522594,2.21586934522594,2.19155253485309,2.19155253485309,119423.557426856,0.0,1.0
1987-02-04,21.87,22.0,21.63,21.75,22000,2.21586934522594,2.22904095084457,2.19155253485309,2.20371094003951,217133.740776102,0.0,1.0
1987-02-05,22.5,22.75,22.0,22.0,34000,2.27970097245467,2.30503098325972,2.22904095084457,2.22904095084457,335570.326653976,0.0,1.0
1987-02-06,22.5,22.62,22.25,22.5,27100,2.27970097245467,2.29185937764109,2.25437096164962,2.27970097245467,267469.289774198,0.0,1.0
1987-02-09,22.0,22.5,22.0,22.5,13800,2.22904095084457,2.27970097245467,2.22904095084457,2.27970097245467,136202.073759555,0.0,1.0
1987-02-10,20.75,22.0,20.62,21.87,59100,2.10239089681931,2.22904095084457,2.08921929120068,2.21586934522594,583300.185448528,0.0,1.0
1987-02-11,21.12,21.12,20.62,20.62,10900,2.13987931281078,2.13987931281078,2.08921929120068,2.08921929120068,107579.898839069,0.0,1.0
1987-02-12,21.25,21.25,21.0,21.0,14400,2.15305091842941,2.15305091842941,2.12772090762436,2.12772090762436,142123.903053449,0.0,1.0
1987-02-13,21.87,21.87,21.12,21.25,13600,2.21586934522594,2.21586934522594,2.13987931281078,2.15305091842941,134228.13066159,0.0,1.0
1987-02-17,22.5,22.5,22.0,22.0,26400,2.27970097245467,2.27970097245467,2.22904095084457,2.22904095084457,260560.488931322,0.0,1.0
1987-02-18,22.0,22.75,22.0,22.62,31800,2.22904095084457,2.30503098325972,2.22904095084457,2.29185937764109,313856.952576365,0.0,1.0
1987-02-19,22.0,22.25,21.87,22.12,4600,2.22904095084457,2.25437096164962,2.21586934522594,2.24119935603099,45400.6912531849,0.0,1.0
1987-02-20,22.38,22.38,22.12,22.12,16000,2.26754256726824,2.26754256726824,2.24119935603099,2.24119935603099,157915.447837165,0.0,1.0
1987-02-23,21.87,22.25,21.75,22.25,18700,2.21586934522594,2.25437096164962,2.20371094003951,2.25437096164962,184563.679659687,0.0,1.0
1987-02-24,21.75,22.0,21.63,22.0,9300,2.20371094003951,2.22904095084457,2.19155253485309,2.22904095084457,91788.3540553524,0.0,1.0
1987-02-25,22.0,22.12,21.75,21.87,13500,2.22904095084457,2.24119935603099,2.20371094003951,2.21586934522594,133241.159112608,0.0,1.0
1987-02-26,21.87,22.12,21.75,22.0,16800,2.21586934522594,2.24119935603099,2.20371094003951,2.22904095084457,165811.220229023,0.0,1.0
1987-02-27,22.0,22.12,21.75,21.87,13500,2.22904095084457,2.24119935603099,2.20371094003951,2.21586934522594,133241.159112608,0.0,1.0
1987-03-02,22.0,22.0,21.5,21.87,39900,2.22904095084457,2.22904095084457,2.17838092923446,2.21586934522594,393801.64804393,0.0,1.0
1987-03-03,21.87,22.25,21.87,22.12,21900,2.21586934522594,2.25437096164962,2.21586934522594,2.24119935603099,216146.76922712,0.0,1.0
1987-03-04,21.87,22.25,21.75,22.0,10500,2.21586934522594,2.25437096164962,2.20371094003951,2.22904095084457,103632.01264314,0.0,1.0
1987-03-05,22.0,22.0,21.87,21.87,15300,2.22904095084457,2.22904095084457,2.21586934522594,2.21586934522594,151006.646994289,0.0,1.0
1987-03-06,22.25,22.25,21.75,21.75,23500,2.25437096164962,2.25437096164962,2.20371094003951,2.20371094003951,231938.314010836,0.0,1.0
1987-03-09,22.5,22.5,22.12,22.25,25500,2.27970097245467,2.27970097245467,2.24119935603099,2.25437096164962,251677.744990482,0.0,1.0
1987-03-10,22.25,22.5,22.0,22.5,26800,2.25437096164962,2.27970097245467,2.22904095084457,2.27970097245467,264508.375127251,0.0,1.0
1987-03-11,22.75,22.75,22.12,22.12,19300,2.30503098325972,2.30503098325972,2.24119935603099,2.24119935603099,190485.508953581,0.0,1.0
1987-03-12,22.38,22.62,22.25,22.62,8400,2.26754256726824,2.29185937764109,2.25437096164962,2.29185937764109,82905.6101145118,0.0,1.0
1987-03-13,22.12,22.62,22.0,22.38,15600,2.24119935603099,2.29185937764109,2.22904095084457,2.26754256726824,153967.561641236,0.0,1.0
1987-03-16,21.87,22.12,21.75,22.12,15600,2.21586934522594,2.24119935603099,2.20371094003951,2.24119935603099,153967.561641236,0.0,1.0
1987-03-17,21.87,22.0,21.75,21.87,8700,2.21586934522594,2.22904095084457,2.20371094003951,2.21586934522594,85866.5247614585,0.0,1.0
1987-03-18,22.25,22.25,21.75,21.75,12400,2.25437096164962,2.25437096164962,2.20371094003951,2.20371094003951,122384.472073803,0.0,1.0
1987-03-19,22.12,22.38,22.12,22.38,13300,2.24119935603099,2.26754256726824,2.24119935603099,2.26754256726824,131267.216014644,0.0,1.0
1987-03-20,22.62,22.62,22.0,22.0,45700,2.29185937764109,2.29185937764109,2.22904095084457,2.22904095084457,451045.997884904,0.0,1.0
1987-03-23,22.75,23.0,22.5,22.5,24000,2.30503098325972,2.33036099406477,2.27970097245467,2.27970097245467,236873.171755748,0.0,1.0
1987-03-24,22.5,22.75,22.38,22.75,27000,2.27970097245467,2.30503098325972,2.26754256726824,2.30503098325972,266482.318225216,0.0,1.0
1987-03-25,22.38,22.62,22.12,22.62,22600,2.26754256726824,2.29185937764109,2.24119935603099,2.29185937764109,223055.570069996,0.0,1.0
1987-03-26,22.62,22.62,22.38,22.62,23100,2.29185937764109,2.29185937764109,2.26754256726824,2.29185937764109,227990.427814908,0.0,1.0
1987-03-27,22.38,22.62,22.38,22.62,12300,2.26754256726824,2.29185937764109,2.26754256726824,2.29185937764109,121397.500524821,0.0,1.0
1987-03-30,21.75,22.0,21.75,22.0,18400,2.20371094003951,2.22904095084457,2.20371094003951,2.22904095084457,181602.76501274,0.0,1.0
1987-03-31,21.87,22.25,21.75,21.75,25300,2.21586934522594,2.25437096164962,2.20371094003951,2.20371094003951,249703.801892517,0.0,1.0
1987-04-01,21.87,22.0,21.63,21.75,15100,2.21586934522594,2.22904095084457,2.19155253485309,2.20371094003951,149032.703896325,0.0,1.0
1987-04-02,22.12,22.12,21.75,22.12,11200,2.24119935603099,2.24119935603099,2.20371094003951,2.24119935603099,110540.813486016,0.0,1.0
1987-04-03,22.0,22.12,21.63,22.12,17200,2.22904095084457,2.24119935603099,2.19155253485309,2.24119935603099,169759.106424952,0.0,1.0
1987-04-06,22.38,22.38,22.0,22.25,16300,2.26754256726824,2.26754256726824,2.22904095084457,2.25437096164962,160876.362484112,0.0,1.0
1987-04-07,22.25,22.38,22.0,22.12,17400,2.25437096164962,2.26754256726824,2.22904095084457,2.24119935603099,171733.049522917,0.0,1.0
1987-04-08,21.75,22.12,21.5,22.0,20700,2.20371094003951,2.24119935603099,2.17838092923446,2.22904095084457,204303.110639333,0.0,1.0
1987-04-09,21.75,21.87,21.5,21.75,9100,2.20371094003951,2.21586934522594,2.17838092923446,2.20371094003951,89814.4109573878,0.0,1.0
1987-04-10,21.38,21.75,21.38,21.75,31000,2.16622252404804,2.20371094003951,2.16622252404804,2.20371094003951,305961.180184507,0.0,1.0
1987-04-13,21.25,21.63,21.12,21.5,25000,2.15305091842941,2.19155253485309,2.13987931281078,2.17838092923446,246742.88724557,0.0,1.0
1987-04-14,21.0,21.25,21.0,21.12,26100,2.12772090762436,2.15305091842941,2.12772090762436,2.13987931281078,257599.574284375,0.0,1.0
1987-04-15,21.0,21.25,20.75,21.0,23400,2.12772090762436,2.15305091842941,2.10239089681931,2.12772090762436,230951.342461854,0.0,1.0
1987-04-16,21.12,21.5,21.0,21.0,16300,2.13987931281078,2.17838092923446,2.12772090762436,2.12772090762436,160876.362484112,0.0,1.0
1987-04-20,21.25,21.25,21.12,21.25,12000,2.15305091842941,2.15305091842941,2.13987931281078,2.15305091842941,118436.585877874,0.0,1.0
1987-04-21,21.63,21.63,21.25,21.38,28800,2.19155253485309,2.19155253485309,2.15305091842941,2.16622252404804,284247.806106897,0.0,1.0
1987-04-22,21.5,21.75,21.5,21.63,13000,2.17838092923446,2.20371094003951,2.17838092923446,2.19155253485309,128306.301367697,0.0,1.0
1987-04-23,21.38,21.63,21.25,21.5,37000,2.16622252404804,2.19155253485309,2.15305091842941,2.17838092923446,365179.473123444,0.0,1.0
1987-04-24,21.12,21.38,21.12,21.25,19600,2.13987931281078,2.16622252404804,2.13987931281078,2.15305091842941,193446.423600528,0.0,1.0
1987-04-27,21.12,21.25,20.75,21.12,25900,2.13987931281078,2.15305091842941,2.10239089681931,2.13987931281078,255625.631186411,0.0,1.0
1987-04-28,21.0,21.25,21.0,21.12,8800,2.12772090762436,2.15305091842941,2.12772090762436,2.13987931281078,86853.4963104408,0.0,1.0
1987-04-29,21.12,21.25,21.0,21.0,9000,2.13987931281078,2.15305091842941,2.12772090762436,2.12772090762436,88827.4394084055,0.0,1.0
1987-04-30,21.25,21.5,21.0,21.0,22200,2.15305091842941,2.17838092923446,2.12772090762436,2.12772090762436,219107.683874067,0.0,1.0
1987-05-01,21.12,21.38,21.0,21.12,24000,2.13987931281078,2.16622252404804,2.12772090762436,2.13987931281078,236873.171755748,0.0,1.0
1987-05-04,21.12,21.12,20.88,20.88,12000,2.13987931281078,2.13987931281078,2.11556250243793,2.11556250243793,118436.585877874,0.0,1.0
1987-05-05,21.12,21.25,21.0,21.25,17700,2.13987931281078,2.15305091842941,2.12772090762436,2.15305091842941,174693.964169864,0.0,1.0
1987-05-06,21.25,21.25,21.0,21.12,12400,2.15305091842941,2.15305091842941,2.12772090762436,2.13987931281078,122384.472073803,0.0,1.0
1987-05-07,20.88,21.25,20.88,21.25,25900,2.11556250243793,2.15305091842941,2.11556250243793,2.15305091842941,255625.631186411,0.0,1.0
1987-05-08,20.75,21.25,20.75,21.0,20500,2.10239089681931,2.15305091842941,2.10239089681931,2.12772090762436,202329.167541367,0.0,1.0
1987-05-11,20.62,21.25,20.62,20.75,31000,2.08921929120068,2.15305091842941,2.08921929120068,2.10239089681931,305961.180184507,0.0,1.0
1987-05-12,21.0,21.0,20.62,20.62,11700,2.12772090762436,2.12772090762436,2.08921929120068,2.08921929120068,115475.671230927,0.0,1.0
1987-05-13,21.0,21.12,20.88,21.0,8100,2.12772090762436,2.13987931281078,2.11556250243793,2.12772090762436,79944.6954675648,0.0,1.0
1987-05-14,21.12,21.12,20.88,21.0,10600,2.13987931281078,2.13987931281078,2.11556250243793,2.12772090762436,104618.984192122,0.0,1.0
1987-05-15,21.0,21.25,21.0,21.12,13300,2.12772090762436,2.15305091842941,2.12772090762436,2.13987931281078,131267.216014643,0.0,1.0
1987-05-18,20.88,21.0,20.62,20.88,22500,2.11556250243793,2.12772090762436,2.08921929120068,2.11556250243793,222068.598521014,0.0,1.0
1987-05-19,20.75,21.0,20.75,20.88,18300,2.10239089681931,2.12772090762436,2.10239089681931,2.11556250243793,180615.793463757,0.0,1.0
1987-05-20,20.75,20.75,20.5,20.62,18000,2.10239089681931,2.10239089681931,2.07706088601425,2.08921929120068,177654.87881681,0.0,1.0
1987-05-21,20.75,20.88,20.62,20.88,9000,2.10239089681931,2.11556250243793,2.08921929120068,2.11556250243793,88827.4394084052,0.0,1.0
1987-05-22,20.88,21.0,20.75,20.75,13800,2.11556250243793,2.12772090762436,2.10239089681931,2.10239089681931,136202.073759555,0.0,1.0
1987-05-26,21.0,21.0,20.88,21.0,13000,2.12772090762436,2.12772090762436,2.11556250243793,2.12772090762436,128306.301367697,0.0,1.0
1987-05-27,21.12,21.25,21.0,21.12,13600,2.13987931281078,2.15305091842941,2.12772090762436,2.13987931281078,134228.130661591,0.0,1.0
1987-05-28,21.12,21.25,21.0,21.12,9300,2.13987931281078,2.15305091842941,2.12772090762436,2.13987931281078,91788.3540553524,0.0,1.0
1987-05-29,21.12,21.12,20.88,21.12,16300,2.13987931281078,2.13987931281078,2.11556250243793,2.13987931281078,160876.362484112,0.0,1.0
1987-06-01,21.38,21.38,20.88,21.0,17100,2.16622252404804,2.16622252404804,2.11556250243793,2.12772090762436,168772.13487597,0.0,1.0
1987-06-02,21.38,21.5,21.25,21.5,13900,2.16622252404804,2.17838092923446,2.15305091842941,2.17838092923446,137189.045308537,0.0,1.0
1987-06-03,21.25,21.38,21.25,21.38,10900,2.15305091842941,2.16622252404804,2.15305091842941,2.16622252404804,107579.898839069,0.0,1.0
1987-06-04,21.25,21.38,21.25,21.38,6100,2.15305091842941,2.16622252404804,2.15305091842941,2.16622252404804,60205.2644879192,0.0,1.0
1987-06-05,21.25,21.5,21.25,21.25,6300,2.15305091842941,2.17838092923446,2.15305091842941,2.15305091842941,62179.2075858838,0.0,1.0
1987-06-08,21.5,21.5,21.38,21.5,12900,2.17838092923446,2.17838092923446,2.16622252404804,2.17838092923446,127319.329818715,0.0,1.0
1987-06-09,21.87,21.87,21.63,21.63,12700,2.21586934522594,2.21586934522594,2.19155253485309,2.19155253485309,125345.38672075,0.0,1.0
1987-06-10,21.75,22.0,21.75,21.87,8700,2.20371094003951,2.22904095084457,2.20371094003951,2.21586934522594,85866.5247614587,0.0,1.0
1987-06-11,22.0,22.0,21.75,21.87,16300,2.22904095084457,2.22904095084457,2.20371094003951,2.21586934522594,160876.362484112,0.0,1.0
1987-06-12,21.63,21.87,21.63,21.87,13200,2.19155253485309,2.21586934522594,2.19155253485309,2.21586934522594,130280.244465661,0.0,1.0
1987-06-15,21.75,22.0,21.75,21.87,15600,2.20371094003951,2.22904095084457,2.20371094003951,2.21586934522594,153967.561641236,0.0,1.0
1987-06-16,21.87,21.87,21.63,21.87,12100,2.21586934522594,2.21586934522594,2.19155253485309,2.21586934522594,119423.557426856,0.0,1.0
1987-06-17,21.75,21.75,21.63,21.75,9700,2.20371094003951,2.20371094003951,2.19155253485309,2.20371094003951,95736.2402512815,0.0,1.0
1987-06-18,22.0,22.0,21.63,21.63,21400,2.22904095084457,2.22904095084457,2.19155253485309,2.19155253485309,211211.911482208,0.0,1.0
1987-06-19,22.0,22.0,21.5,22.0,50700,2.22904095084457,2.22904095084457,2.17838092923446,2.22904095084457,500394.575334016,0.0,1.0
1987-06-22,22.0,22.12,21.87,21.87,13300,2.22904095084457,2.24119935603099,2.21586934522594,2.21586934522594,131267.216014643,0.0,1.0
1987-06-23,22.25,22.38,22.0,22.25,16000,2.25437096164962,2.26754256726824,2.22904095084457,2.25437096164962,157915.447837165,0.0,1.0
1987-06-24,21.87,22.38,21.87,22.25,10600,2.21586934522594,2.26754256726824,2.21586934522594,2.25437096164962,104618.984192122,0.0,1.0
1987-06-25,22.25,22.38,22.0,22.12,12900,2.25437096164962,2.26754256726824,2.22904095084457,2.24119935603099,127319.329818714,0.0,1.0
1987-06-26,22.25,22.25,22.0,22.0,4800,2.25437096164962,2.25437096164962,2.22904095084457,2.22904095084457,47374.6343511495,0.0,1.0
1987-06-29,22.5,22.62,22.38,22.5,11200,2.27970097245467,2.29185937764109,2.26754256726824,2.27970097245467,110540.813486016,0.0,1.0
1987-06-30,22.25,22.5,22.0,22.5,11200,2.25437096164962,2.27970097245467,2.22904095084457,2.27970097245467,110540.813486015,0.0,1.0
1987-07-01,22.25,22.38,22.12,22.25,13300,2.25437096164962,2.26754256726824,2.24119935603099,2.25437096164962,131267.216014643,0.0,1.0
1987-07-02,22.0,22.25,22.0,22.0,10200,2.22904095084457,2.25437096164962,2.22904095084457,2.22904095084457,100671.097996193,0.0,1.0
1987-07-06,22.12,22.25,22.0,22.0,9900,2.24119935603099,2.25437096164962,2.22904095084457,2.22904095084457,97710.183349246,0.0,1.0
1987-07-07,22.38,22.38,22.12,22.25,10300,2.26754256726824,2.26754256726824,2.24119935603099,2.25437096164962,101658.069545175,0.0,1.0
1987-07-08,22.25,22.5,22.12,22.25,11800,2.25437096164962,2.27970097245467,2.24119935603099,2.25437096164962,116462.642779909,0.0,1.0
1987-07-09,22.25,22.38,22.12,22.38,5500,2.25437096164962,2.26754256726824,2.24119935603099,2.26754256726824,54283.4351940254,0.0,1.0
1987-07-10,22.12,22.38,22.0,22.38,8200,2.24119935603099,2.26754256726824,2.22904095084457,2.26754256726824,80931.6670165472,0.0,1.0
1987-07-13,22.12,22.38,22.0,22.12,18700,2.24119935603099,2.26754256726824,2.22904095084457,2.24119935603099,184563.679659687,0.0,1.0
1987-07-14,21.75,22.12,21.75,22.12,16300,2.20371094003951,2.24119935603099,2.20371094003951,2.24119935603099,160876.362484112,0.0,1.0
1987-07-15,21.75,21.87,21.5,21.87,15700,2.20371094003951,2.21586934522594,2.17838092923446,2.21586934522594,154954.533190219,0.0,1.0
1987-07-16,21.75,22.12,21.75,21.87,22600,2.20371094003951,2.24119935603099,2.20371094003951,2.21586934522594,223055.570069996,0.0,1.0
1987-07-17,22.5,22.5,22.0,22.0,25300,2.27970097245467,2.27970097245467,2.22904095084457,2.22904095084457,249703.801892517,0.0,1.0
1987-07-20,22.62,22.75,22.38,22.38,20700,2.29185937764109,2.30503098325972,2.26754256726824,2.26754256726824,204303.110639333,0.0,1.0
1987-07-21,22.25,22.5,22.12,22.5,13500,2.25437096164962,2.27970097245467,2.24119935603099,2.27970097245467,133241.159112608,0.0,1.0
1987-07-22,22.12,22.12,21.63,22.12,19000,2.24119935603099,2.24119935603099,2.19155253485309,2.24119935603099,187524.594306634,0.0,1.0
1987-07-23,21.63,22.25,21.63,22.25,9700,2.19155253485309,2.25437096164962,2.19155253485309,2.25437096164962,95736.2402512813,0.0,1.0
1987-07-24,21.75,21.87,21.75,21.75,5400,2.20371094003951,2.21586934522594,2.20371094003951,2.20371094003951,53296.4636450433,0.0,1.0
1987-07-27,22.0,22.12,21.63,21.87,15400,2.22904095084457,2.24119935603099,2.19155253485309,2.21586934522594,151993.618543271,0.0,1.0
1987-07-28,22.25,22.25,22.0,22.12,5700,2.25437096164962,2.25437096164962,2.22904095084457,2.24119935603099,56257.37829199,0.0,1.0
1987-07-29,22.0,22.25,21.87,22.25,30600,2.22904095084457,2.25437096164962,2.21586934522594,2.25437096164962,302013.293988578,0.0,1.0
1987-07-30,22.0,22.25,22.0,22.12,22800,2.22904095084457,2.25437096164962,2.22904095084457,2.24119935603099,225029.51316796,0.0,1.0
1987-07-31,22.0,22.12,21.87,22.0,12100,2.22904095084457,2.24119935603099,2.21586934522594,2.22904095084457,119423.557426856,0.0,1.0
1987-08-03,22.25,22.25,22.0,22.0,18100,2.25437096164962,2.25437096164962,2.22904095084457,2.22904095084457,178641.850365793,0.0,1.0
1987-08-04,21.75,22.12,21.75,22.12,21300,2.20371094003951,2.24119935603099,2.20371094003951,2.24119935603099,210224.939933226,0.0,1.0
1987-08-05,21.87,22.0,21.75,21.75,4800,2.21586934522594,2.22904095084457,2.20371094003951,2.20371094003951,47374.6343511495,0.0,1.0
1987-08-06,21.75,21.87,21.63,21.87,6900,2.20371094003951,2.21586934522594,2.19155253485309,2.21586934522594,68101.0368797776,0.0,1.0
1987-08-07,21.75,21.87,21.63,21.87,9000,2.20371094003951,2.21586934522594,2.19155253485309,2.21586934522594,88827.4394084056,0.0,1.0
1987-08-10,21.75,21.87,21.63,21.87,20500,2.20371094003951,2.21586934522594,2.19155253485309,2.21586934522594,202329.167541368,0.0,1.0
1987-08-11,21.87,21.87,21.63,21.75,22900,2.21586934522594,2.21586934522594,2.19155253485309,2.20371094003951,226016.484716943,0.0,1.0
1987-08-12,22.38,22.38,21.75,21.87,28500,2.26754256726824,2.26754256726824,2.20371094003951,2.21586934522594,281286.891459951,0.0,1.0
1987-08-13,22.12,22.38,22.12,22.38,12900,2.24119935603099,2.26754256726824,2.24119935603099,2.26754256726824,127319.329818714,0.0,1.0
1987-08-14,22.25,22.5,22.12,22.12,18600,2.25437096164962,2.27970097245467,2.24119935603099,2.24119935603099,183576.708110704,0.0,1.0
1987-08-17,22.25,22.5,22.12,22.25,18600,2.25437096164962,2.27970097245467,2.24119935603099,2.25437096164962,183576.708110704,0.0,1.0
1987-08-18,21.75,22.38,21.75,22.38,23400,2.20371094003951,2.26754256726824,2.20371094003951,2.26754256726824,230951.342461854,0.0,1.0
1987-08-19,21.75,21.87,21.5,21.63,12100,2.20371094003951,2.21586934522594,2.17838092923446,2.19155253485309,119423.557426856,0.0,1.0
1987-08-20,21.87,22.0,21.5,21.63,29200,2.21586934522594,2.22904095084457,2.17838092923446,2.19155253485309,288195.692302826,0.0,1.0
1987-08-21,21.5,21.87,21.5,21.87,26100,2.17838092923446,2.21586934522594,2.17838092923446,2.21586934522594,257599.574284376,0.0,1.0
1987-08-24,21.5,21.63,21.25,21.5,48900,2.17838092923446,2.19155253485309,2.15305091842941,2.17838092923446,482629.087452336,0.0,1.0
1987-08-25,21.63,21.87,21.63,21.63,17400,2.19155253485309,2.21586934522594,2.19155253485309,2.19155253485309,171733.049522917,0.0,1.0
1987-08-26,21.75,21.75,21.38,21.63,18100,2.20371094003951,2.20371094003951,2.16622252404804,2.19155253485309,178641.850365793,0.0,1.0
1987-08-27,21.63,21.87,21.63,21.63,28200,2.19155253485309,2.21586934522594,2.19155253485309,2.19155253485309,278325.976813003,0.0,1.0
1987-08-28,21.12,21.75,21.12,21.75,16600,2.13987931281078,2.20371094003951,2.13987931281078,2.20371094003951,163837.277131059,0.0,1.0
1987-08-31,21.63,21.75,21.12,21.25,12300,2.19155253485309,2.20371094003951,2.13987931281078,2.15305091842941,121397.500524821,0.0,1.0
1987-09-01,22.0,22.12,21.63,21.75,16500,2.22904095084457,2.24119935603099,2.19155253485309,2.20371094003951,162850.305582076,0.0,1.0
1987-09-02,22.0,22.25,21.5,21.5,33000,2.22904095084457,2.25437096164962,2.17838092923446,2.17838092923446,325700.611164152,0.0,1.0
1987-09-03,21.75,22.25,21.75,22.25,16300,2.20371094003951,2.25437096164962,2.20371094003951,2.25437096164962,160876.362484112,0.0,1.0
1987-09-04,21.5,21.75,21.5,21.63,19600,2.17838092923446,2.20371094003951,2.17838092923446,2.19155253485309,193446.423600527,0.0,1.0
1987-09-08,21.0,21.38,21.0,21.38,15300,2.12772090762436,2.16622252404804,2.12772090762436,2.16622252404804,151006.646994289,0.0,1.0
1987-09-09,21.12,21.25,21.12,21.25,25300,2.13987931281078,2.15305091842941,2.13987931281078,2.15305091842941,249703.801892518,0.0,1.0
1987-09-10,21.75,21.75,21.12,21.12,16300,2.20371094003951,2.20371094003951,2.13987931281078,2.13987931281078,160876.362484112,0.0,1.0
1987-09-11,21.63,22.12,21.63,21.87,16000,2.19155253485309,2.24119935603099,2.19155253485309,2.21586934522594,157915.447837165,0.0,1.0
1987-09-14,21.63,21.75,21.63,21.75,5500,2.19155253485309,2.20371094003951,2.19155253485309,2.20371094003951,54283.4351940255,0.0,1.0
1987-09-15,21.5,21.75,21.5,21.63,16600,2.17838092923446,2.20371094003951,2.17838092923446,2.19155253485309,163837.277131059,0.0,1.0
1987-09-16,21.63,21.75,21.5,21.63,4900,2.19155253485309,2.20371094003951,2.17838092923446,2.19155253485309,48361.6059001318,0.0,1.0
1987-09-17,21.87,22.0,21.63,21.63,9000,2.21586934522594,2.22904095084457,2.19155253485309,2.19155253485309,88827.4394084053,0.0,1.0
1987-09-18,21.63,21.87,21.63,21.75,20700,2.19155253485309,2.21586934522594,2.19155253485309,2.20371094003951,204303.110639332,0.0,1.0
1987-09-21,21.75,21.87,21.63,21.75,12100,2.20371094003951,2.21586934522594,2.19155253485309,2.20371094003951,119423.557426856,0.0,1.0
1987-09-22,21.63,21.87,21.63,21.63,11100,2.19155253485309,2.21586934522594,2.19155253485309,2.19155253485309,109553.841937033,0.0,1.0
1987-09-23,21.75,22.0,21.75,21.75,19200,2.20371094003951,2.22904095084457,2.20371094003951,2.20371094003951,189498.537404599,0.0,1.0
1987-09-24,21.63,21.87,21.63,21.87,14700,2.19155253485309,2.21586934522594,2.19155253485309,2.21586934522594,145084.817700395,0.0,1.0
1987-09-25,21.63,21.87,21.63,21.75,9000,2.19155253485309,2.21586934522594,2.19155253485309,2.20371094003951,88827.4394084053,0.0,1.0
1987-09-28,22.0,22.0,21.75,21.87,12700,2.22904095084457,2.22904095084457,2.20371094003951,2.21586934522594,125345.38672075,0.0,1.0
1987-09-29,22.0,22.12,21.87,22.0,10300,2.22904095084457,2.24119935603099,2.21586934522594,2.22904095084457,101658.069545175,0.0,1.0
1987-09-30,22.0,22.0,21.87,22.0,9600,2.22904095084457,2.22904095084457,2.21586934522594,2.22904095084457,94749.2687022989,0.0,1.0
1987-10-01,22.62,22.62,22.25,22.25,31000,2.29185937764109,2.29185937764109,2.25437096164962,2.25437096164962,305961.180184508,0.0,1.0
1987-10-02,23.25,23.25,22.75,22.75,29200,2.35569100486983,2.35569100486983,2.30503098325972,2.30503098325972,288195.692302826,0.0,1.0
1987-10-05,23.0,23.25,23.0,23.25,12100,2.33036099406477,2.35569100486983,2.33036099406477,2.35569100486983,119423.557426856,0.0,1.0
1987-10-06,22.62,23.0,22.62,23.0,14800,2.29185937764109,2.33036099406477,2.29185937764109,2.33036099406477,146071.789249378,0.0,1.0
1987-10-07,21.87,22.38,21.75,22.38,28600,2.21586934522594,2.26754256726824,2.20371094003951,2.26754256726824,282273.863008933,0.0,1.0
1987-10-08,22.0,22.12,21.87,22.12,32400,2.22904095084457,2.24119935603099,2.21586934522594,2.24119935603099,319778.781870259,0.0,1.0
1987-10-09,21.5,22.0,21.5,22.0,46800,2.17838092923446,2.22904095084457,2.17838092923446,2.22904095084457,461902.684923708,0.0,1.0
1987-10-12,21.5,21.63,21.25,21.5,22800,2.17838092923446,2.19155253485309,2.15305091842941,2.17838092923446,225029.513167961,0.0,1.0
1987-10-13,21.5,21.75,21.38,21.5,15700,2.17838092923446,2.20371094003951,2.16622252404804,2.17838092923446,154954.533190218,0.0,1.0
1987-10-14,21.5,21.63,21.12,21.63,28800,2.17838092923446,2.19155253485309,2.13987931281078,2.19155253485309,284247.806106898,0.0,1.0
1987-10-15,21.5,21.5,21.12,21.5,36000,2.17838092923446,2.17838092923446,2.13987931281078,2.17838092923446,355309.757633622,0.0,1.0
1987-10-16,20.62,21.5,20.5,21.5,42400,2.08921929120068,2.17838092923446,2.07706088601425,2.17838092923446,418475.936768488,0.0,1.0
1987-10-19,18.0,19.75,18.0,19.75,93400,1.82376077796374,2.0010708535991,1.82376077796374,2.0010708535991,921831.426749449,0.0,1.0
1987-10-20,16.88,17.25,16.5,17.0,79900,1.7102823295571,1.74777074554858,1.67178071313342,1.72244073474353,788590.267636845,0.0,1.0
1987-10-21,19.5,20.25,17.0,17.0,109000,1.97574084279405,2.0517308752092,1.72244073474353,1.72244073474353,1075798.98839069,0.0,1.0
1987-10-22,19.25,19.5,18.25,19.25,67600,1.950410831989,1.97574084279405,1.84909078876879,1.950410831989,667192.767112021,0.0,1.0
1987-10-23,18.5,19.5,18.0,19.5,42900,1.87442079957384,1.97574084279405,1.82376077796374,1.97574084279405,423410.794513399,0.0,1.0
1987-10-26,16.5,17.62,16.5,17.62,84700,1.67178071313342,1.78525916154006,1.67178071313342,1.78525916154006,835964.901987995,0.0,1.0
1987-10-27,17.25,17.5,16.75,16.75,53500,1.74777074554858,1.77310075635363,1.69711072393848,1.69711072393848,528029.778705521,0.0,1.0
1987-10-28,17.25,17.5,17.13,17.25,34500,1.74777074554858,1.77310075635363,1.73561234036216,1.74777074554858,340505.184398887,0.0,1.0
1987-10-29,17.75,18.0,17.0,17.0,28800,1.79843076715868,1.82376077796374,1.72244073474353,1.72244073474353,284247.806106898,0.0,1.0
1987-10-30,18.87,18.87,18.0,18.0,22300,1.91190921556532,1.91190921556532,1.82376077796374,1.82376077796374,220094.655423048,0.0,1.0
1987-11-02,18.63,18.87,18.5,18.87,33600,1.88759240519247,1.91190921556532,1.87442079957384,1.91190921556532,331622.440458046,0.0,1.0
1987-11-03,18.25,18.63,18.12,18.63,24900,1.84909078876879,1.88759240519247,1.83591918315016,1.88759240519247,245755.915696588,0.0,1.0
1987-11-04,17.88,18.0,17.75,18.0,31600,1.81160237277731,1.82376077796374,1.79843076715868,1.82376077796374,311883.009478401,0.0,1.0
1987-11-05,17.62,17.62,17.13,17.62,38500,1.78525916154006,1.78525916154006,1.73561234036216,1.78525916154006,379984.046358178,0.0,1.0
1987-11-06,17.62,17.75,17.62,17.75,25200,1.78525916154006,1.79843076715868,1.78525916154006,1.79843076715868,248716.830343535,0.0,1.0
1987-11-09,17.75,17.88,17.62,17.88,22800,1.79843076715868,1.81160237277731,1.78525916154006,1.81160237277731,225029.513167961,0.0,1.0
1987-11-10,17.5,17.75,17.25,17.75,27300,1.77310075635363,1.79843076715868,1.74777074554858,1.79843076715868,269443.232872163,0.0,1.0
1987-11-11,17.88,17.88,17.37,17.37,21000,1.81160237277731,1.81160237277731,1.75992915073501,1.75992915073501,207264.025286279,0.0,1.0
1987-11-12,18.5,18.5,18.0,18.0,17800,1.87442079957384,1.87442079957384,1.82376077796374,1.82376077796374,175680.935718846,0.0,1.0
1987-11-13,19.88,19.88,19.0,19.0,66900,2.01424245921773,2.01424245921773,1.92508082118394,1.92508082118394,660283.966269145,0.0,1.0
1987-11-16,19.88,19.88,19.38,19.5,137400,2.01424245921773,2.01424245921773,1.96358243760762,1.97574084279405,1356098.90830165,0.0,1.0
1987-11-17,17.13,17.13,16.88,17.13,28600,1.73561234036216,1.73561234036216,1.7102823295571,1.73561234036216,282273.863008932,0.0,1.0
1987-11-18,17.25,17.25,17.13,17.25,30400,1.74777074554858,1.74777074554858,1.73561234036216,1.74777074554858,300039.350890614,0.0,1.0
1987-11-19,17.5,17.62,17.25,17.25,15700,1.77310075635363,1.78525916154006,1.74777074554858,1.74777074554858,154954.533190218,0.0,1.0
1987-11-20,17.62,17.75,17.37,17.5,27300,1.78525916154006,1.79843076715868,1.75992915073501,1.77310075635363,269443.232872163,0.0,1.0
1987-11-23,16.62,17.75,16.62,17.62,30600,1.68393911831985,1.79843076715868,1.68393911831985,1.78525916154006,302013.293988578,0.0,1.0
1987-11-24,16.12,16.62,16.12,16.5,38200,1.63327909670975,1.68393911831985,1.63327909670975,1.67178071313342,377023.131711231,0.0,1.0
1987-11-25,17.0,17.0,16.25,16.25,24000,1.72244073474353,1.72244073474353,1.64645070232837,1.64645070232837,236873.171755747,0.0,1.0
1987-11-27,16.38,17.0,16.38,16.88,12000,1.659622307947,1.72244073474353,1.659622307947,1.7102823295571,118436.585877874,0.0,1.0
1987-11-30,15.38,16.38,15.38,16.38,52300,1.55830226472679,1.659622307947,1.55830226472679,1.659622307947,516186.120117734,0.0,1.0
1987-12-01,16.25,16.25,15.25,15.25,30300,1.64645070232837,1.64645070232837,1.54513065910817,1.54513065910817,299052.379341632,0.0,1.0
1987-12-02,16.25,16.5,16.12,16.25,23700,1.64645070232837,1.67178071313342,1.63327909670975,1.64645070232837,233912.257108801,0.0,1.0
1987-12-03,15.75,16.25,15.5,16.12,14400,1.59579068071827,1.64645070232837,1.57046066991322,1.63327909670975,142123.903053449,0.0,1.0
1987-12-04,15.25,15.63,15.12,15.63,39900,1.54513065910817,1.58363227553184,1.53195905348954,1.58363227553184,393801.648043929,0.0,1.0
1987-12-07,15.0,15.25,14.88,15.25,31600,1.51980064830311,1.54513065910817,1.50764224311669,1.54513065910817,311883.009478402,0.0,1.0
1987-12-08,15.12,15.12,14.75,14.88,33000,1.53195905348954,1.53195905348954,1.49447063749806,1.50764224311669,325700.611164153,0.0,1.0
1987-12-09,15.25,15.75,15.0,15.0,28300,1.54513065910817,1.59579068071827,1.51980064830311,1.51980064830311,279312.948361985,0.0,1.0
1987-12-10,15.25,15.5,15.0,15.12,21300,1.54513065910817,1.57046066991322,1.51980064830311,1.53195905348954,210224.939933225,0.0,1.0
1987-12-11,15.0,15.12,15.0,15.0,8800,1.51980064830311,1.53195905348954,1.51980064830311,1.51980064830311,86853.496310441,0.0,1.0
1987-12-14,15.0,15.12,15.0,15.0,34200,1.51980064830311,1.53195905348954,1.51980064830311,1.51980064830311,337544.269751941,0.0,1.0
1987-12-15,15.25,15.25,15.0,15.25,35500,1.54513065910817,1.54513065910817,1.51980064830311,1.54513065910817,350374.899888709,0.0,1.0
1987-12-16,15.25,15.25,15.12,15.25,17100,1.54513065910817,1.54513065910817,1.53195905348954,1.54513065910817,168772.13487597,0.0,1.0
1987-12-17,15.12,15.25,15.0,15.25,19600,1.53195905348954,1.54513065910817,1.51980064830311,1.54513065910817,193446.423600527,0.0,1.0
1987-12-18,15.38,15.38,15.0,15.25,39600,1.55830226472679,1.55830226472679,1.51980064830311,1.54513065910817,390840.733396984,0.0,1.0
1987-12-21,14.62,15.38,14.62,15.25,85800,1.48129903187943,1.55830226472679,1.48129903187943,1.54513065910817,846821.5890268,0.0,1.0
1987-12-22,15.12,15.12,14.62,14.75,53200,1.53195905348954,1.53195905348954,1.48129903187943,1.49447063749806,525068.864058573,0.0,1.0
1987-12-23,14.62,15.12,14.62,15.0,51600,1.48129903187943,1.53195905348954,1.48129903187943,1.51980064830311,509277.319274859,0.0,1.0
1987-12-24,14.75,14.88,14.62,14.62,50500,1.49447063749806,1.50764224311669,1.48129903187943,1.48129903187943,498420.632236053,0.0,1.0
1987-12-28,14.75,14.88,14.75,14.75,52200,1.49447063749806,1.50764224311669,1.49447063749806,1.49447063749806,515199.148568752,0.0,1.0
1987-12-29,14.88,15.0,14.75,14.88,24100,1.50764224311669,1.51980064830311,1.49447063749806,1.50764224311669,237860.14330473,0.0,1.0
1987-12-30,14.75,15.0,14.75,14.88,29400,1.49447063749806,1.51980064830311,1.49447063749806,1.50764224311669,290169.635400791,0.0,1.0
1987-12-31,14.88,14.88,14.62,14.75,82300,1.50764224311669,1.50764224311669,1.48129903187943,1.49447063749806,812277.584812417,0.0,1.0
1988-01-04,15.75,15.75,14.88,14.88,39000,1.59579068071827,1.59579068071827,1.50764224311669,1.50764224311669,384918.90410309,0.0,1.0
1988-01-05,16.12,16.38,15.75,15.75,42300,1.63327909670975,1.659622307947,1.59579068071827,1.59579068071827,417488.965219504,0.0,1.0
1988-01-06,16.25,16.25,16.0,16.12,21900,1.64645070232837,1.64645070232837,1.62112069152332,1.63327909670975,216146.76922712,0.0,1.0
1988-01-07,16.88,17.0,16.12,16.12,36700,1.7102823295571,1.72244073474353,1.63327909670975,1.63327909670975,362218.558476498,0.0,1.0
1988-01-08,16.12,16.88,16.12,16.75,22800,1.63327909670975,1.7102823295571,1.63327909670975,1.69711072393848,225029.51316796,0.0,1.0
1988-01-11,15.25,16.25,15.25,16.12,33000,1.54513065910817,1.64645070232837,1.54513065910817,1.63327909670975,325700.611164152,0.0,1.0
1988-01-12,15.25,15.5,15.12,15.5,12100,1.54513065910817,1.57046066991322,1.53195905348954,1.57046066991322,119423.557426856,0.0,1.0
1988-01-13,15.38,15.5,15.25,15.38,18000,1.55830226472679,1.57046066991322,1.54513065910817,1.55830226472679,177654.878816811,0.0,1.0
1988-01-14,15.12,15.5,15.12,15.5,15600,1.53195905348954,1.57046066991322,1.53195905348954,1.57046066991322,153967.561641236,0.0,1.0
1988-01-15,15.87,15.87,15.63,15.63,37000,1.60794908590469,1.60794908590469,1.58363227553184,1.58363227553184,365179.473123445,0.0,1.0
1988-01-18,15.87,15.87,15.75,15.87,14100,1.60794908590469,1.60794908590469,1.59579068071827,1.60794908590469,139162.988406502,0.0,1.0
1988-01-19,15.75,15.87,15.63,15.75,10600,1.59781708158267,1.60999092601378,1.58564323715157,1.59781708158267,104486.303172221,0.02,1.0
1988-01-20,15.63,15.87,15.5,15.5,20700,1.58564323715157,1.60999092601378,1.57245490568454,1.57245490568454,204044.007138204,0.0,1.0
1988-01-21,15.63,15.75,15.5,15.63,11800,1.58564323715157,1.59781708158267,1.57245490568454,1.58564323715157,116314.941267189,0.0,1.0
1988-01-22,15.38,15.5,15.38,15.5,22200,1.56028106125343,1.57245490568454,1.56028106125343,1.57245490568454,218829.804756915,0.0,1.0
1988-01-25,15.12,15.5,15.12,15.38,29400,1.53390439831937,1.57245490568454,1.53390439831937,1.56028106125343,289801.633326724,0.0,1.0
1988-01-26,15.25,15.5,15.12,15.12,17800,1.5470927297864,1.57245490568454,1.53390439831937,1.53390439831937,175458.131742031,0.0,1.0
1988-01-27,15.38,15.5,15.25,15.38,10000,1.56028106125343,1.57245490568454,1.5470927297864,1.56028106125343,98571.9841247364,0.0,1.0
1988-01-28,15.5,15.63,15.25,15.25,12700,1.57245490568454,1.58564323715157,1.5470927297864,1.5470927297864,125186.419838415,0.0,1.0
1988-01-29,15.87,15.87,15.75,15.75,20700,1.60999092601378,1.60999092601378,1.59781708158267,1.59781708158267,204044.007138204,0.0,1.0
1988-02-01,16.0,16.0,15.63,15.75,20500,1.62317925748081,1.62317925748081,1.58564323715157,1.59781708158267,202072.56745571,0.0,1.0
1988-02-02,15.75,16.0,15.63,16.0,25000,1.59781708158267,1.62317925748081,1.58564323715157,1.62317925748081,246429.960311842,0.0,1.0
1988-02-03,16.0,16.0,15.63,15.63,9400,1.62317925748081,1.62317925748081,1.58564323715157,1.58564323715157,92657.6650772523,0.0,1.0
1988-02-04,15.87,16.0,15.75,15.87,13500,1.60999092601378,1.62317925748081,1.59781708158267,1.60999092601378,133072.178568394,0.0,1.0
1988-02-05,15.63,15.87,15.5,15.87,16600,1.58564323715157,1.60999092601378,1.57245490568454,1.60999092601378,163629.493647062,0.0,1.0
1988-02-08,15.5,15.75,15.25,15.5,22000,1.57245490568454,1.59781708158267,1.5470927297864,1.57245490568454,216858.36507442,0.0,1.0
1988-02-09,15.63,15.63,15.25,15.5,12400,1.58564323715157,1.58564323715157,1.5470927297864,1.57245490568454,122229.260314673,0.0,1.0
1988-02-10,15.63,15.63,15.38,15.5,10300,1.58564323715157,1.58564323715157,1.56028106125343,1.57245490568454,101529.143648478,0.0,1.0
1988-02-11,15.63,15.75,15.63,15.63,13300,1.58564323715157,1.59781708158267,1.58564323715157,1.58564323715157,131100.738885899,0.0,1.0
1988-02-12,15.87,15.87,15.63,15.75,15600,1.60999092601378,1.60999092601378,1.58564323715157,1.59781708158267,153772.295234589,0.0,1.0
1988-02-16,16.0,16.25,15.75,15.87,25600,1.62317925748081,1.64854143337895,1.59781708158267,1.60999092601378,252344.279359326,0.0,1.0
1988-02-17,16.25,16.38,16.12,16.12,18900,1.64854143337895,1.66172976484598,1.63535310191192,1.63535310191192,186301.049995752,0.0,1.0
1988-02-18,16.38,16.38,16.12,16.25,22000,1.66172976484598,1.66172976484598,1.63535310191192,1.64854143337895,216858.36507442,0.0,1.0
1988-02-19,16.0,16.25,16.0,16.25,20100,1.62317925748081,1.64854143337895,1.62317925748081,1.64854143337895,198129.68809072,0.0,1.0
1988-02-22,15.5,16.0,15.25,16.0,51000,1.57245490568454,1.62317925748081,1.5470927297864,1.62317925748081,502717.119036155,0.0,1.0
1988-02-23,15.63,15.75,15.5,15.75,51000,1.58564323715157,1.59781708158267,1.57245490568454,1.59781708158267,502717.119036155,0.0,1.0
1988-02-24,15.63,15.75,15.38,15.5,45300,1.58564323715157,1.59781708158267,1.56028106125343,1.57245490568454,446531.088085055,0.0,1.0
1988-02-25,15.87,15.87,15.63,15.63,18300,1.60999092601378,1.60999092601378,1.58564323715157,1.58564323715157,180386.730948268,0.0,1.0
1988-02-26,16.0,16.0,15.75,16.0,18100,1.62317925748081,1.62317925748081,1.59781708158267,1.62317925748081,178415.291265773,0.0,1.0
1988-02-29,16.12,16.12,15.87,16.0,20400,1.63535310191192,1.63535310191192,1.60999092601378,1.62317925748081,201086.847614462,0.0,1.0
1988-03-01,16.25,16.25,16.0,16.12,18700,1.64854143337895,1.64854143337895,1.62317925748081,1.63535310191192,184329.610313257,0.0,1.0
1988-03-02,16.75,16.75,16.25,16.38,28000,1.69926578517522,1.69926578517522,1.64854143337895,1.66172976484598,276001.555549263,0.0,1.0
1988-03-03,16.88,17.0,16.62,16.75,32400,1.71245411664226,1.72462796107336,1.68607745370819,1.69926578517522,319373.228564145,0.0,1.0
1988-03-04,16.5,16.88,16.38,16.75,23100,1.67390360927709,1.71245411664226,1.66172976484598,1.69926578517522,227701.283328141,0.0,1.0
1988-03-07,16.38,16.62,16.25,16.5,18300,1.66172976484598,1.68607745370819,1.64854143337895,1.67390360927709,180386.730948268,0.0,1.0
1988-03-08,16.38,16.38,16.0,16.0,12300,1.66172976484598,1.66172976484598,1.62317925748081,1.62317925748081,121243.540473426,0.0,1.0
1988-03-09,16.25,16.38,16.12,16.38,15900,1.64854143337895,1.66172976484598,1.63535310191192,1.66172976484598,156729.454758331,0.0,1.0
1988-03-10,16.25,16.38,16.12,16.25,10300,1.64854143337895,1.66172976484598,1.63535310191192,1.64854143337895,101529.143648478,0.0,1.0
1988-03-11,16.5,16.5,16.12,16.25,18900,1.67390360927709,1.67390360927709,1.63535310191192,1.64854143337895,186301.049995751,0.0,1.0
1988-03-14,16.12,16.38,15.87,16.38,49900,1.63535310191192,1.66172976484598,1.60999092601378,1.66172976484598,491874.200782434,0.0,1.0
1988-03-15,16.0,16.25,15.87,16.25,24900,1.62317925748081,1.64854143337895,1.60999092601378,1.64854143337895,245444.240470594,0.0,1.0
1988-03-16,16.25,16.25,16.0,16.12,15100,1.64854143337895,1.64854143337895,1.62317925748081,1.63535310191192,148843.696028352,0.0,1.0
1988-03-17,16.38,16.38,16.25,16.25,13600,1.66172976484598,1.66172976484598,1.64854143337895,1.64854143337895,134057.898409642,0.0,1.0
1988-03-18,16.12,16.38,16.12,16.38,27000,1.63535310191192,1.66172976484598,1.63535310191192,1.66172976484598,266144.357136788,0.0,1.0
1988-03-21,16.0,16.25,16.0,16.12,15400,1.62317925748081,1.64854143337895,1.62317925748081,1.63535310191192,151800.855552094,0.0,1.0
1988-03-22,15.87,16.0,15.87,16.0,30000,1.60999092601378,1.62317925748081,1.60999092601378,1.62317925748081,295715.952374209,0.0,1.0
1988-03-23,15.87,16.0,15.87,16.0,24300,1.60999092601378,1.62317925748081,1.60999092601378,1.62317925748081,239529.921423109,0.0,1.0
1988-03-24,15.75,16.0,15.75,15.87,19600,1.59781708158267,1.62317925748081,1.59781708158267,1.60999092601378,193201.088884484,0.0,1.0
1988-03-25,15.87,16.0,15.75,15.75,22200,1.60999092601378,1.62317925748081,1.59781708158267,1.59781708158267,218829.804756915,0.0,1.0
1988-03-28,16.0,16.0,15.75,15.75,16600,1.62317925748081,1.62317925748081,1.59781708158267,1.59781708158267,163629.493647063,0.0,1.0
1988-03-29,16.0,16.0,15.87,15.87,14500,1.62317925748081,1.62317925748081,1.60999092601378,1.60999092601378,142929.376980868,0.0,1.0
1988-03-30,15.75,16.0,15.63,16.0,22300,1.59781708158267,1.62317925748081,1.58564323715157,1.62317925748081,219815.524598163,0.0,1.0
1988-03-31,15.38,15.63,15.38,15.63,19000,1.56028106125343,1.58564323715157,1.56028106125343,1.58564323715157,187286.769836999,0.0,1.0
1988-04-04,15.38,15.5,15.25,15.25,25600,1.56028106125343,1.57245490568454,1.5470927297864,1.5470927297864,252344.279359325,0.0,1.0
1988-04-05,15.38,15.5,15.25,15.25,13600,1.56028106125343,1.57245490568454,1.5470927297864,1.5470927297864,134057.898409642,0.0,1.0
1988-04-06,15.75,15.75,15.38,15.38,10000,1.59781708158267,1.59781708158267,1.56028106125343,1.56028106125343,98571.9841247367,0.0,1.0
1988-04-07,15.75,16.0,15.75,15.87,15400,1.59781708158267,1.62317925748081,1.59781708158267,1.60999092601378,151800.855552094,0.0,1.0
1988-04-08,15.87,16.0,15.75,16.0,5800,1.60999092601378,1.62317925748081,1.59781708158267,1.62317925748081,57171.7507923471,0.0,1.0
1988-04-11,15.87,15.87,15.63,15.63,14400,1.60999092601378,1.60999092601378,1.58564323715157,1.58564323715157,141943.65713962,0.0,1.0
1988-04-12,16.0,16.0,15.75,15.87,9600,1.62317925748081,1.62317925748081,1.59781708158267,1.60999092601378,94629.1047597471,0.0,1.0
1988-04-13,15.87,16.0,15.87,16.0,16200,1.60999092601378,1.62317925748081,1.60999092601378,1.62317925748081,159686.614282073,0.0,1.0
1988-04-14,15.5,15.87,15.5,15.75,14100,1.57245490568454,1.60999092601378,1.57245490568454,1.59781708158267,138986.497615878,0.0,1.0
1988-04-15,15.25,15.75,15.25,15.75,38500,1.5470927297864,1.59781708158267,1.5470927297864,1.59781708158267,379502.138880235,0.0,1.0
1988-04-18,15.25,15.5,15.25,15.38,15900,1.5470927297864,1.57245490568454,1.5470927297864,1.56028106125343,156729.454758331,0.0,1.0
1988-04-19,15.38,15.5,15.12,15.12,32800,1.56028106125343,1.57245490568454,1.53390439831937,1.53390439831937,323316.107929135,0.0,1.0
1988-04-20,15.5,15.63,15.25,15.25,17100,1.57245490568454,1.58564323715157,1.5470927297864,1.5470927297864,168558.092853299,0.0,1.0
1988-04-21,15.38,15.5,15.38,15.5,6700,1.56028106125343,1.57245490568454,1.56028106125343,1.57245490568454,66043.2293635734,0.0,1.0
1988-04-22,15.5,15.63,15.38,15.38,14100,1.57245490568454,1.58564323715157,1.56028106125343,1.56028106125343,138986.497615878,0.0,1.0
1988-04-25,15.5,15.63,15.5,15.5,24300,1.57245490568454,1.58564323715157,1.57245490568454,1.57245490568454,239529.921423109,0.0,1.0
1988-04-26,15.75,15.75,15.5,15.5,8100,1.59781708158267,1.59781708158267,1.57245490568454,1.57245490568454,79843.3071410367,0.0,1.0
1988-04-27,15.63,15.87,15.63,15.75,12700,1.58564323715157,1.60999092601378,1.58564323715157,1.59781708158267,125186.419838415,0.0,1.0
1988-04-28,15.63,15.75,15.63,15.63,12400,1.58564323715157,1.59781708158267,1.58564323715157,1.58564323715157,122229.260314673,0.0,1.0
1988-04-29,15.5,15.75,15.5,15.63,19000,1.57245490568454,1.59781708158267,1.57245490568454,1.58564323715157,187286.769836999,0.0,1.0
1988-05-02,15.75,15.87,15.5,15.63,23700,1.59781708158267,1.60999092601378,1.57245490568454,1.58564323715157,233615.602375626,0.0,1.0
1988-05-03,15.75,15.75,15.63,15.75,11200,1.59781708158267,1.59781708158267,1.58564323715157,1.59781708158267,110400.622219705,0.0,1.0
1988-05-04,15.5,15.87,15.38,15.87,30000,1.57245490568454,1.60999092601378,1.56028106125343,1.60999092601378,295715.952374209,0.0,1.0
1988-05-05,15.38,15.63,15.38,15.38,37900,1.56028106125343,1.58564323715157,1.56028106125343,1.56028106125343,373587.819832751,0.0,1.0
1988-05-06,15.38,15.63,15.38,15.38,14400,1.56028106125343,1.58564323715157,1.56028106125343,1.56028106125343,141943.65713962,0.0,1.0
1988-05-09,15.63,15.63,15.38,15.5,13200,1.58564323715157,1.58564323715157,1.56028106125343,1.57245490568454,130115.019044652,0.0,1.0
1988-05-10,15.63,15.75,15.38,15.5,15000,1.59375913343897,1.60599528801432,1.56826714474033,1.58050329931568,147105.039325554,0.08,1.0
1988-05-11,15.25,15.5,15.25,15.5,10900,1.55501131061704,1.58050329931568,1.55501131061704,1.58050329931568,106896.328576569,0.0,1.0
1988-05-12,15.25,15.38,15.25,15.38,6600,1.55501131061704,1.56826714474033,1.55501131061704,1.56826714474033,64726.2173032435,0.0,1.0
1988-05-13,15.5,15.5,15.12,15.12,22200,1.58050329931568,1.58050329931568,1.54175547649375,1.54175547649375,217715.458201819,0.0,1.0
1988-05-16,15.25,15.5,15.25,15.38,30700,1.55501131061704,1.58050329931568,1.55501131061704,1.56826714474033,301074.980486299,0.0,1.0
1988-05-17,15.38,15.38,15.25,15.38,9600,1.56826714474033,1.56826714474033,1.55501131061704,1.56826714474033,94147.2251683543,0.0,1.0
1988-05-18,15.25,15.38,15.25,15.25,12700,1.55501131061704,1.56826714474033,1.55501131061704,1.55501131061704,124548.933295635,0.0,1.0
1988-05-19,15.25,15.38,15.12,15.25,6400,1.55501131061704,1.56826714474033,1.54175547649375,1.55501131061704,62764.8167789028,0.0,1.0
1988-05-20,15.25,15.38,15.12,15.38,17100,1.55501131061704,1.56826714474033,1.54175547649375,1.56826714474033,167699.744831131,0.0,1.0
1988-05-23,15.12,15.25,15.0,15.12,27300,1.54175547649375,1.55501131061704,1.5295193219184,1.54175547649375,267731.171572507,0.0,1.0
1988-05-24,15.38,15.38,15.0,15.0,19300,1.56826714474033,1.56826714474033,1.5295193219184,1.5295193219184,189275.150598879,0.0,1.0
1988-05-25,15.38,15.5,15.38,15.5,27400,1.56826714474033,1.58050329931568,1.56826714474033,1.58050329931568,268711.871834678,0.0,1.0
1988-05-26,15.38,15.5,15.38,15.38,15700,1.56826714474033,1.58050329931568,1.56826714474033,1.56826714474033,153969.941160746,0.0,1.0
1988-05-27,15.38,15.5,15.38,15.38,6700,1.56826714474033,1.58050329931568,1.56826714474033,1.56826714474033,65706.917565414,0.0,1.0
1988-05-31,15.38,15.5,15.38,15.5,13800,1.56826714474033,1.58050329931568,1.56826714474033,1.58050329931568,135336.636179509,0.0,1.0
1988-06-01,15.87,15.87,15.38,15.38,12900,1.61823144258967,1.61823144258967,1.56826714474033,1.56826714474033,126510.333819976,0.0,1.0
1988-06-02,15.87,16.0,15.75,15.87,17800,1.61823144258967,1.63148727671296,1.60599528801432,1.61823144258967,174564.646666323,0.0,1.0
1988-06-03,15.87,15.87,15.75,15.87,10300,1.61823144258967,1.61823144258967,1.60599528801432,1.61823144258967,101012.127003546,0.0,1.0
1988-06-06,16.0,16.12,16.0,16.0,20800,1.63148727671296,1.64372343128831,1.63148727671296,1.63148727671296,203985.654531434,0.0,1.0
1988-06-07,15.75,16.12,15.75,16.0,26400,1.60599528801432,1.64372343128831,1.60599528801432,1.63148727671296,258904.869212974,0.0,1.0
1988-06-08,15.87,15.87,15.75,15.75,12700,1.61823144258967,1.61823144258967,1.60599528801432,1.60599528801432,124548.933295635,0.0,1.0
1988-06-09,15.75,16.12,15.75,15.87,30700,1.60599528801432,1.64372343128831,1.60599528801432,1.61823144258967,301074.980486299,0.0,1.0
1988-06-10,15.87,15.87,15.75,15.75,28500,1.61823144258967,1.61823144258967,1.60599528801432,1.60599528801432,279499.574718551,0.0,1.0
1988-06-13,15.63,15.87,15.63,15.87,12700,1.59375913343897,1.61823144258967,1.59375913343897,1.61823144258967,124548.933295635,0.0,1.0
1988-06-14,15.87,16.0,15.75,15.75,14700,1.61823144258967,1.63148727671296,1.60599528801432,1.60599528801432,144162.938539042,0.0,1.0
1988-06-15,15.87,16.12,15.87,16.0,16900,1.61823144258967,1.64372343128831,1.61823144258967,1.63148727671296,165738.34430679,0.0,1.0
1988-06-16,15.87,16.0,15.75,15.75,2700,1.61823144258967,1.63148727671296,1.60599528801432,1.60599528801432,26478.9070785996,0.0,1.0
1988-06-17,15.75,16.12,15.75,16.12,22200,1.60599528801432,1.64372343128831,1.60599528801432,1.64372343128831,217715.458201819,0.0,1.0
1988-06-20,15.87,15.87,15.75,15.87,9700,1.61823144258967,1.61823144258967,1.60599528801432,1.61823144258967,95127.9254305244,0.0,1.0
1988-06-21,16.0,16.0,15.87,15.87,11200,1.63148727671296,1.63148727671296,1.61823144258967,1.61823144258967,109838.42936308,0.0,1.0
1988-06-22,16.12,16.25,15.87,16.0,13500,1.64372343128831,1.6569792654116,1.61823144258967,1.63148727671296,132394.535392998,0.0,1.0
1988-06-23,16.12,16.25,16.0,16.25,5400,1.64372343128831,1.6569792654116,1.63148727671296,1.6569792654116,52957.8141571991,0.0,1.0
1988-06-24,16.0,16.12,16.0,16.12,18000,1.63148727671296,1.64372343128831,1.63148727671296,1.64372343128831,176526.047190664,0.0,1.0
1988-06-27,16.0,16.0,15.87,16.0,12300,1.63148727671296,1.63148727671296,1.61823144258967,1.63148727671296,120626.132246954,0.0,1.0
1988-06-28,15.87,16.0,15.75,15.75,12000,1.61823144258967,1.63148727671296,1.60599528801432,1.60599528801432,117684.031460443,0.0,1.0
1988-06-29,16.0,16.0,15.87,16.0,9600,1.63148727671296,1.63148727671296,1.61823144258967,1.63148727671296,94147.2251683542,0.0,1.0
1988-06-30,15.87,16.0,15.87,15.87,9400,1.61823144258967,1.63148727671296,1.61823144258967,1.61823144258967,92185.8246440133,0.0,1.0
1988-07-01,16.0,16.0,15.63,15.87,18600,1.63148727671296,1.63148727671296,1.59375913343897,1.61823144258967,182410.248763686,0.0,1.0
1988-07-05,16.12,16.25,15.87,15.87,11100,1.64372343128831,1.6569792654116,1.61823144258967,1.61823144258967,108857.729100909,0.0,1.0
1988-07-06,16.0,16.12,16.0,16.0,23700,1.63148727671296,1.64372343128831,1.63148727671296,1.63148727671296,232425.962134374,0.0,1.0
1988-07-07,16.0,16.0,16.0,16.0,64800,1.63148727671296,1.63148727671296,1.63148727671296,1.63148727671296,635493.769886391,0.0,1.0
1988-07-08,15.87,16.0,15.87,16.0,13300,1.61823144258967,1.63148727671296,1.61823144258967,1.63148727671296,130433.134868657,0.0,1.0
1988-07-11,15.87,16.0,15.87,16.0,22600,1.61823144258967,1.63148727671296,1.61823144258967,1.63148727671296,221638.2592505,0.0,1.0
1988-07-12,15.87,16.0,15.87,16.0,9400,1.61823144258967,1.63148727671296,1.61823144258967,1.63148727671296,92185.8246440133,0.0,1.0
1988-07-13,15.75,15.87,15.63,15.75,13600,1.60599528801432,1.61823144258967,1.59375913343897,1.60599528801432,133375.235655168,0.0,1.0
1988-07-14,15.87,15.87,15.75,15.75,8200,1.61823144258967,1.61823144258967,1.60599528801432,1.60599528801432,80417.421497969,0.0,1.0
1988-07-15,15.87,16.0,15.75,15.75,18700,1.61823144258967,1.63148727671296,1.60599528801432,1.60599528801432,183390.949025856,0.0,1.0
1988-07-18,15.87,16.12,15.87,16.0,11200,1.61823144258967,1.64372343128831,1.61823144258967,1.63148727671296,109838.42936308,0.0,1.0
1988-07-19,15.87,15.87,15.75,15.87,10900,1.61823144258967,1.61823144258967,1.60599528801432,1.61823144258967,106896.328576569,0.0,1.0
1988-07-20,15.87,16.0,15.75,15.87,10500,1.61823144258967,1.63148727671296,1.60599528801432,1.61823144258967,102973.527527887,0.0,1.0
1988-07-21,15.87,15.87,15.75,15.75,7500,1.61823144258967,1.61823144258967,1.60599528801432,1.60599528801432,73552.5196627766,0.0,1.0
1988-07-22,15.75,16.0,15.75,16.0,6000,1.60599528801432,1.63148727671296,1.60599528801432,1.63148727671296,58842.0157302214,0.0,1.0
1988-07-25,15.75,15.87,15.75,15.75,16900,1.60599528801432,1.61823144258967,1.60599528801432,1.60599528801432,165738.34430679,0.0,1.0
1988-07-26,15.87,15.87,15.75,15.87,5800,1.61823144258967,1.61823144258967,1.60599528801432,1.61823144258967,56880.6152058805,0.0,1.0
1988-07-27,15.75,16.0,15.75,15.87,13500,1.60599528801432,1.63148727671296,1.60599528801432,1.61823144258967,132394.535392998,0.0,1.0
1988-07-28,16.0,16.0,15.63,15.75,26100,1.63148727671296,1.63148727671296,1.59375913343897,1.60599528801432,255962.768426463,0.0,1.0
1988-07-29,15.87,16.0,15.75,15.87,9400,1.61823144258967,1.63148727671296,1.60599528801432,1.61823144258967,92185.8246440133,0.0,1.0
1988-08-01,15.87,16.0,15.75,16.0,16200,1.61823144258967,1.63148727671296,1.60599528801432,1.63148727671296,158873.442471597,0.0,1.0
1988-08-02,15.87,15.87,15.75,15.75,9300,1.61823144258967,1.61823144258967,1.60599528801432,1.60599528801432,91205.124381843,0.0,1.0
1988-08-03,15.87,16.0,15.75,15.75,16200,1.61823144258967,1.63148727671296,1.60599528801432,1.60599528801432,158873.442471597,0.0,1.0
1988-08-04,16.0,16.0,15.87,15.87,16600,1.63148727671296,1.63148727671296,1.61823144258967,1.61823144258967,162796.243520279,0.0,1.0
1988-08-05,16.0,16.12,15.87,16.0,13600,1.63148727671296,1.64372343128831,1.61823144258967,1.63148727671296,133375.235655168,0.0,1.0
1988-08-08,16.0,16.0,15.87,16.0,12600,1.63148727671296,1.63148727671296,1.61823144258967,1.63148727671296,123568.233033465,0.0,1.0
1988-08-09,16.0,16.12,15.75,15.87,21900,1.63148727671296,1.64372343128831,1.60599528801432,1.61823144258967,214773.357415308,0.0,1.0
1988-08-10,15.75,16.0,15.75,15.87,25000,1.61415272439788,1.63977419621372,1.61415272439788,1.62645103086949,243936.025413505,0.08,1.0
1988-08-11,15.63,15.75,15.5,15.75,29200,1.60185441792628,1.61415272439788,1.58853125258204,1.61415272439788,284917.277682974,0.0,1.0
1988-08-12,15.63,15.63,15.38,15.5,17700,1.60185441792628,1.60185441792628,1.57623294611044,1.58853125258204,172706.705992761,0.0,1.0
1988-08-15,15.38,15.63,15.38,15.5,40800,1.57623294611044,1.60185441792628,1.57623294611044,1.58853125258204,398103.59347484,0.0,1.0
1988-08-16,15.38,15.5,15.38,15.5,16600,1.57623294611044,1.58853125258204,1.57623294611044,1.58853125258204,161973.520874567,0.0,1.0
1988-08-17,15.5,15.5,15.38,15.38,11700,1.58853125258204,1.58853125258204,1.57623294611044,1.57623294611044,114162.05989352,0.0,1.0
1988-08-18,15.5,15.63,15.5,15.5,12900,1.58853125258204,1.60185441792628,1.58853125258204,1.58853125258204,125870.989113369,0.0,1.0
1988-08-19,15.63,15.63,15.5,15.5,6700,1.60185441792628,1.60185441792628,1.58853125258204,1.58853125258204,65374.8548108193,0.0,1.0
1988-08-22,15.38,15.63,15.38,15.63,13200,1.57623294611044,1.60185441792628,1.57623294611044,1.60185441792628,128798.221418331,0.0,1.0
1988-08-23,15.38,15.5,15.38,15.38,13900,1.57623294611044,1.58853125258204,1.57623294611044,1.57623294611044,135628.430129909,0.0,1.0
1988-08-24,15.38,15.5,15.25,15.5,12400,1.57623294611044,1.58853125258204,1.5629097807662,1.58853125258204,120992.268605098,0.0,1.0
1988-08-25,15.63,15.63,15.38,15.5,59500,1.60185441792628,1.60185441792628,1.57623294611044,1.58853125258204,580567.740484142,0.0,1.0
1988-08-26,15.63,15.63,15.5,15.5,6100,1.60185441792628,1.60185441792628,1.58853125258204,1.58853125258204,59520.3902008952,0.0,1.0
1988-08-29,15.5,15.63,15.5,15.63,22200,1.58853125258204,1.60185441792628,1.58853125258204,1.60185441792628,216615.190567193,0.0,1.0
1988-08-30,15.5,15.63,15.5,15.5,9900,1.58853125258204,1.60185441792628,1.58853125258204,1.58853125258204,96598.6660637481,0.0,1.0
1988-08-31,15.5,15.63,15.38,15.5,3100,1.58853125258204,1.60185441792628,1.57623294611044,1.58853125258204,30248.0671512747,0.0,1.0
1988-09-01,15.38,15.5,15.38,15.5,16800,1.57623294611044,1.58853125258204,1.57623294611044,1.58853125258204,163925.009077875,0.0,1.0
1988-09-02,15.5,15.63,15.38,15.38,27700,1.58853125258204,1.60185441792628,1.57623294611044,1.57623294611044,270281.116158164,0.0,1.0
1988-09-06,15.63,15.75,15.5,15.63,39300,1.60185441792628,1.61415272439788,1.58853125258204,1.60185441792628,383467.43195003,0.0,1.0
1988-09-07,15.63,15.75,15.63,15.75,22500,1.60185441792628,1.61415272439788,1.60185441792628,1.61415272439788,219542.422872154,0.0,1.0
1988-09-08,15.63,15.75,15.63,15.63,17500,1.60185441792628,1.61415272439788,1.60185441792628,1.60185441792628,170755.217789453,0.0,1.0
1988-09-09,15.75,15.75,15.63,15.63,4000,1.61415272439788,1.61415272439788,1.60185441792628,1.60185441792628,39029.7640661608,0.0,1.0
1988-09-12,15.5,15.75,15.5,15.63,37800,1.58853125258204,1.61415272439788,1.58853125258204,1.60185441792628,368831.27042522,0.0,1.0
1988-09-13,15.5,15.63,15.5,15.5,18600,1.58853125258204,1.60185441792628,1.58853125258204,1.58853125258204,181488.402907648,0.0,1.0
1988-09-14,15.5,15.63,15.38,15.63,22300,1.58853125258204,1.60185441792628,1.57623294611044,1.60185441792628,217590.934668847,0.0,1.0
1988-09-15,15.5,15.63,15.38,15.5,17500,1.58853125258204,1.60185441792628,1.57623294611044,1.58853125258204,170755.217789454,0.0,1.0
1988-09-16,15.38,15.5,15.38,15.5,21600,1.57623294611044,1.58853125258204,1.57623294611044,1.58853125258204,210760.725957268,0.0,1.0
1988-09-19,15.5,15.63,15.38,15.38,14200,1.58853125258204,1.60185441792628,1.57623294611044,1.57623294611044,138555.662434871,0.0,1.0
1988-09-20,15.63,15.63,15.5,15.63,19200,1.60185441792628,1.60185441792628,1.58853125258204,1.60185441792628,187342.867517572,0.0,1.0
1988-09-21,15.5,15.63,15.38,15.5,15100,1.58853125258204,1.60185441792628,1.57623294611044,1.58853125258204,147337.359349757,0.0,1.0
1988-09-22,15.5,15.63,15.5,15.5,8800,1.58853125258204,1.60185441792628,1.58853125258204,1.58853125258204,85865.4809455539,0.0,1.0
1988-09-23,15.63,15.63,15.5,15.5,21000,1.60185441792628,1.60185441792628,1.58853125258204,1.58853125258204,204906.261347344,0.0,1.0
1988-09-26,15.63,15.63,15.5,15.5,12000,1.60185441792628,1.60185441792628,1.58853125258204,1.58853125258204,117089.292198482,0.0,1.0
1988-09-27,15.63,15.63,15.5,15.5,9700,1.60185441792628,1.60185441792628,1.58853125258204,1.58853125258204,94647.1778604399,0.0,1.0
1988-09-28,15.5,15.63,15.5,15.5,30100,1.58853125258204,1.60185441792628,1.58853125258204,1.58853125258204,293698.97459786,0.0,1.0
1988-09-29,15.5,15.5,15.38,15.5,17800,1.58853125258204,1.58853125258204,1.57623294611044,1.58853125258204,173682.450094416,0.0,1.0
1988-09-30,15.5,15.5,15.38,15.5,32200,1.58853125258204,1.58853125258204,1.57623294611044,1.58853125258204,314189.600732595,0.0,1.0
1988-10-03,15.63,15.63,15.38,15.63,23500,1.60185441792628,1.60185441792628,1.57623294611044,1.60185441792628,229299.863888695,0.0,1.0
1988-10-04,15.63,15.63,15.5,15.63,2700,1.60185441792628,1.60185441792628,1.58853125258204,1.60185441792628,26345.0907446585,0.0,1.0
1988-10-05,15.63,15.63,15.5,15.5,11100,1.60185441792628,1.60185441792628,1.58853125258204,1.58853125258204,108307.595283596,0.0,1.0
1988-10-06,15.63,15.63,15.5,15.63,12000,1.60185441792628,1.60185441792628,1.58853125258204,1.60185441792628,117089.292198482,0.0,1.0
1988-10-07,15.63,15.63,15.5,15.63,24300,1.60185441792628,1.60185441792628,1.58853125258204,1.60185441792628,237105.816701927,0.0,1.0
1988-10-10,15.75,15.75,15.5,15.63,20400,1.61415272439788,1.61415272439788,1.58853125258204,1.60185441792628,199051.79673742,0.0,1.0
1988-10-11,15.87,15.87,15.63,15.75,22300,1.62645103086949,1.62645103086949,1.60185441792628,1.61415272439788,217590.934668846,0.0,1.0
1988-10-12,16.0,16.0,15.87,15.87,23400,1.63977419621372,1.63977419621372,1.62645103086949,1.62645103086949,228324.119787041,0.0,1.0
1988-10-13,16.0,16.0,15.75,15.87,15100,1.63977419621372,1.63977419621372,1.61415272439788,1.62645103086949,147337.359349757,0.0,1.0
1988-10-14,15.87,16.12,15.87,16.0,21000,1.62645103086949,1.65207250268533,1.62645103086949,1.63977419621372,204906.261347344,0.0,1.0
1988-10-17,16.0,16.12,15.87,15.87,17200,1.63977419621372,1.65207250268533,1.62645103086949,1.62645103086949,167827.985484492,0.0,1.0
1988-10-18,16.12,16.12,16.0,16.12,16600,1.65207250268533,1.65207250268533,1.63977419621372,1.65207250268533,161973.520874567,0.0,1.0
1988-10-19,16.0,16.12,16.0,16.12,15900,1.63977419621372,1.65207250268533,1.63977419621372,1.65207250268533,155143.312162989,0.0,1.0
1988-10-20,16.12,16.25,16.0,16.12,12100,1.65207250268533,1.66539566802956,1.63977419621372,1.65207250268533,118065.036300136,0.0,1.0
1988-10-21,16.25,16.38,16.0,16.12,27300,1.66539566802956,1.6787188333738,1.63977419621372,1.65207250268533,266378.139751548,0.0,1.0
1988-10-24,16.25,16.38,16.25,16.25,27700,1.66539566802956,1.6787188333738,1.66539566802956,1.66539566802956,270281.116158164,0.0,1.0
1988-10-25,16.38,16.38,16.25,16.25,54000,1.6787188333738,1.6787188333738,1.66539566802956,1.66539566802956,526901.81489317,0.0,1.0
1988-10-26,16.38,16.5,16.25,16.25,23200,1.6787188333738,1.6910171398454,1.66539566802956,1.66539566802956,226372.631583732,0.0,1.0
1988-10-27,16.25,16.38,16.25,16.25,20200,1.66539566802956,1.6787188333738,1.66539566802956,1.66539566802956,197100.308534112,0.0,1.0
1988-10-28,16.38,16.38,16.25,16.25,16800,1.6787188333738,1.6787188333738,1.66539566802956,1.66539566802956,163925.009077875,0.0,1.0
1988-10-31,16.38,16.38,16.25,16.38,20700,1.6787188333738,1.6787188333738,1.66539566802956,1.6787188333738,201979.029042382,0.0,1.0
1988-11-01,16.38,16.5,16.38,16.38,34200,1.6787188333738,1.6910171398454,1.6787188333738,1.6787188333738,333704.482765674,0.0,1.0
1988-11-02,16.62,16.62,16.5,16.5,29800,1.703315446317,1.703315446317,1.6910171398454,1.6910171398454,290771.742292898,0.0,1.0
1988-11-03,16.75,16.75,16.5,16.62,10000,1.71663861166124,1.71663861166124,1.6910171398454,1.703315446317,97574.4101654019,0.0,1.0
1988-11-04,16.62,16.88,16.62,16.75,20200,1.703315446317,1.72996177700548,1.703315446317,1.71663861166124,197100.308534112,0.0,1.0
1988-11-07,16.62,16.75,16.5,16.75,17700,1.703315446317,1.71663861166124,1.6910171398454,1.71663861166124,172706.705992762,0.0,1.0
1988-11-08,16.62,16.75,16.62,16.75,17800,1.703315446317,1.71663861166124,1.703315446317,1.71663861166124,173682.450094416,0.0,1.0
1988-11-09,16.75,16.75,16.62,16.75,10300,1.71663861166124,1.71663861166124,1.703315446317,1.71663861166124,100501.642470364,0.0,1.0
1988-11-10,16.62,16.75,16.62,16.62,38800,1.703315446317,1.71663861166124,1.703315446317,1.703315446317,378588.71144176,0.0,1.0
1988-11-11,16.75,16.75,16.62,16.75,76000,1.71663861166124,1.71663861166124,1.703315446317,1.71663861166124,741565.517257055,0.0,1.0
1988-11-14,16.75,16.88,16.62,16.75,63100,1.71663861166124,1.72996177700548,1.703315446317,1.71663861166124,615694.528143686,0.0,1.0
1988-11-15,15.12,15.25,15.12,15.25,48400,1.54958661542197,1.5629097807662,1.54958661542197,1.5629097807662,472260.145200545,0.0,1.0
1988-11-16,15.12,15.25,15.12,15.12,32800,1.54958661542197,1.5629097807662,1.54958661542197,1.54958661542197,320044.065342518,0.0,1.0
1988-11-17,15.25,15.25,15.12,15.12,14800,1.5629097807662,1.5629097807662,1.54958661542197,1.54958661542197,144410.127044795,0.0,1.0
1988-11-18,15.25,15.25,15.12,15.25,10000,1.5629097807662,1.5629097807662,1.54958661542197,1.5629097807662,97574.4101654022,0.0,1.0
1988-11-21,15.0,15.12,14.88,15.0,24600,1.53728830895036,1.54958661542197,1.52499000247876,1.53728830895036,240033.049006889,0.0,1.0
1988-11-22,14.75,15.0,14.75,15.0,18700,1.51166683713453,1.53728830895036,1.51166683713453,1.53728830895036,182464.147009301,0.0,1.0
1988-11-23,14.88,14.88,14.62,14.88,25000,1.52499000247876,1.52499000247876,1.49834367179029,1.52499000247876,243936.025413505,0.0,1.0
1988-11-25,14.75,14.88,14.75,14.75,18300,1.51166683713453,1.52499000247876,1.51166683713453,1.51166683713453,178561.170602685,0.0,1.0
1988-11-28,14.62,14.75,14.62,14.62,9900,1.49834367179029,1.51166683713453,1.49834367179029,1.49834367179029,96598.6660637478,0.0,1.0
1988-11-29,14.75,14.75,14.5,14.62,31300,1.51166683713453,1.51166683713453,1.48604536531869,1.49834367179029,305407.903817707,0.0,1.0
1988-11-30,14.75,14.75,14.62,14.62,17500,1.51166683713453,1.51166683713453,1.49834367179029,1.49834367179029,170755.217789453,0.0,1.0
1988-12-01,14.62,14.88,14.62,14.75,19500,1.49834367179029,1.52499000247876,1.49834367179029,1.51166683713453,190270.099822534,0.0,1.0
1988-12-02,14.75,14.88,14.62,14.75,13300,1.51166683713453,1.52499000247876,1.49834367179029,1.51166683713453,129773.965519984,0.0,1.0
1988-12-05,14.75,14.88,14.62,14.62,24300,1.51166683713453,1.52499000247876,1.49834367179029,1.49834367179029,237105.816701926,0.0,1.0
1988-12-06,14.75,14.88,14.75,14.75,41200,1.51166683713453,1.52499000247876,1.51166683713453,1.51166683713453,402006.569881455,0.0,1.0
1988-12-07,14.88,14.88,14.75,14.75,12400,1.52499000247876,1.52499000247876,1.51166683713453,1.51166683713453,120992.268605099,0.0,1.0
1988-12-08,14.88,15.0,14.75,14.75,56700,1.52499000247876,1.53728830895036,1.51166683713453,1.51166683713453,553246.90563783,0.0,1.0
1988-12-09,14.88,14.88,14.75,14.75,24600,1.52499000247876,1.52499000247876,1.51166683713453,1.51166683713453,240033.049006889,0.0,1.0
1988-12-12,14.88,15.0,14.88,15.0,19800,1.52499000247876,1.53728830895036,1.52499000247876,1.53728830895036,193197.332127496,0.0,1.0
1988-12-13,14.88,14.88,14.5,14.88,13600,1.52499000247876,1.52499000247876,1.48604536531869,1.52499000247876,132701.197824947,0.0,1.0
1988-12-14,14.88,15.0,14.88,14.88,18100,1.52499000247876,1.53728830895036,1.52499000247876,1.52499000247876,176609.682399378,0.0,1.0
1988-12-15,14.88,15.0,14.88,15.0,19200,1.52499000247876,1.53728830895036,1.52499000247876,1.53728830895036,187342.867517572,0.0,1.0
1988-12-16,14.88,14.88,14.75,14.88,32500,1.52499000247876,1.52499000247876,1.51166683713453,1.52499000247876,317116.833037557,0.0,1.0
1988-12-19,14.75,14.88,14.75,14.75,19500,1.51166683713453,1.52499000247876,1.51166683713453,1.51166683713453,190270.099822533,0.0,1.0
1988-12-20,14.75,14.88,14.75,14.75,29200,1.51166683713453,1.52499000247876,1.51166683713453,1.51166683713453,284917.277682973,0.0,1.0
1988-12-21,14.75,14.88,14.75,14.75,12000,1.51166683713453,1.52499000247876,1.51166683713453,1.51166683713453,117089.292198482,0.0,1.0
1988-12-22,14.75,14.88,14.75,14.75,18100,1.51166683713453,1.52499000247876,1.51166683713453,1.51166683713453,176609.682399377,0.0,1.0
1988-12-23,14.75,14.88,14.75,14.75,16900,1.51166683713453,1.52499000247876,1.51166683713453,1.51166683713453,164900.753179529,0.0,1.0
1988-12-27,14.62,14.88,14.62,14.75,28500,1.49834367179029,1.52499000247876,1.49834367179029,1.51166683713453,278087.068971395,0.0,1.0
1988-12-28,14.62,14.75,14.62,14.75,54900,1.49834367179029,1.51166683713453,1.49834367179029,1.51166683713453,535683.511808056,0.0,1.0
1988-12-29,14.62,14.75,14.62,14.62,93100,1.49834367179029,1.51166683713453,1.49834367179029,1.49834367179029,908417.758639891,0.0,1.0
1988-12-30,14.75,14.75,14.62,14.62,24300,1.51166683713453,1.51166683713453,1.49834367179029,1.49834367179029,237105.816701926,0.0,1.0
1989-01-03,14.75,14.75,14.62,14.75,59100,1.51166683713453,1.51166683713453,1.49834367179029,1.51166683713453,576664.764077523,0.0,1.0
1989-01-04,14.75,14.75,14.62,14.62,10800,1.51166683713453,1.51166683713453,1.49834367179029,1.49834367179029,105380.362978634,0.0,1.0
1989-01-05,14.75,14.75,14.62,14.62,23500,1.51166683713453,1.51166683713453,1.49834367179029,1.49834367179029,229299.863888694,0.0,1.0
1989-01-06,14.62,14.75,14.62,14.62,15100,1.49834367179029,1.51166683713453,1.49834367179029,1.49834367179029,147337.359349757,0.0,1.0
1989-01-09,14.75,14.75,14.62,14.75,25500,1.51166683713453,1.51166683713453,1.49834367179029,1.51166683713453,248814.745921774,0.0,1.0
1989-01-10,14.75,14.75,14.62,14.62,13200,1.51166683713453,1.51166683713453,1.49834367179029,1.49834367179029,128798.22141833,0.0,1.0
1989-01-11,14.62,14.75,14.62,14.62,42100,1.49834367179029,1.51166683713453,1.49834367179029,1.49834367179029,410788.266796342,0.0,1.0
1989-01-12,14.75,14.75,14.62,14.62,33300,1.51166683713453,1.51166683713453,1.49834367179029,1.49834367179029,324922.785850787,0.0,1.0
1989-01-13,14.62,14.75,14.62,14.62,25800,1.49834367179029,1.51166683713453,1.49834367179029,1.49834367179029,251741.978226737,0.0,1.0
1989-01-16,14.62,14.75,14.62,14.62,20800,1.49834367179029,1.51166683713453,1.49834367179029,1.49834367179029,202954.773144036,0.0,1.0
1989-01-17,14.62,14.75,14.62,14.62,23800,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,231698.832364709,0.033333,1.0
1989-01-18,14.62,14.75,14.62,14.62,42100,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,409853.816914044,0.0,1.0
1989-01-19,14.75,14.75,14.62,14.75,13800,1.51511337548488,1.51511337548488,1.50175983387044,1.51511337548488,134346.381791302,0.0,1.0
1989-01-20,14.62,14.75,14.62,14.62,19600,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,190810.803123878,0.0,1.0
1989-01-23,14.75,14.75,14.62,14.62,16200,1.51511337548488,1.51511337548488,1.50175983387044,1.50175983387044,157710.96992892,0.0,1.0
1989-01-24,14.62,14.75,14.62,14.62,43800,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,426403.733511523,0.0,1.0
1989-01-25,14.75,14.88,14.75,14.75,19900,1.51511337548488,1.52846691709932,1.51511337548488,1.51511337548488,193731.37664108,0.0,1.0
1989-01-26,14.75,14.88,14.75,14.88,36000,1.51511337548488,1.52846691709932,1.51511337548488,1.52846691709932,350468.822064266,0.0,1.0
1989-01-27,15.0,15.0,14.75,14.75,50100,1.54079326320496,1.54079326320496,1.51511337548488,1.51511337548488,487735.777372771,0.0,1.0
1989-01-30,15.0,15.0,14.88,15.0,16300,1.54079326320496,1.54079326320496,1.52846691709932,1.54079326320496,158684.494434654,0.0,1.0
1989-01-31,15.0,15.0,14.88,14.88,13200,1.54079326320496,1.54079326320496,1.52846691709932,1.52846691709932,128505.234756898,0.0,1.0
1989-02-01,15.0,15.0,14.88,14.88,23500,1.54079326320496,1.54079326320496,1.52846691709932,1.52846691709932,228778.258847507,0.0,1.0
1989-02-02,15.0,15.0,14.88,15.0,19300,1.54079326320496,1.54079326320496,1.52846691709932,1.54079326320496,187890.229606676,0.0,1.0
1989-02-03,14.88,15.0,14.88,14.88,31800,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,309580.792823436,0.0,1.0
1989-02-06,14.88,15.0,14.88,14.88,52000,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,506232.742981719,0.0,1.0
1989-02-07,15.0,15.0,14.75,14.75,13600,1.54079326320496,1.54079326320496,1.51511337548488,1.51511337548488,132399.332779834,0.0,1.0
1989-02-08,14.88,15.0,14.88,15.0,14500,1.52846691709932,1.54079326320496,1.52846691709932,1.54079326320496,141161.053331441,0.0,1.0
1989-02-09,14.88,15.0,14.88,14.88,58900,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,573405.93387737,0.0,1.0
1989-02-10,14.88,15.0,14.88,14.88,11500,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,111955.318159419,0.0,1.0
1989-02-13,15.0,15.0,14.88,14.88,34200,1.54079326320496,1.54079326320496,1.52846691709932,1.52846691709932,332945.380961053,0.0,1.0
1989-02-14,14.88,15.0,14.88,14.88,31900,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,310554.31732917,0.0,1.0
1989-02-15,15.0,15.0,14.88,14.88,21100,1.54079326320496,1.54079326320496,1.52846691709932,1.52846691709932,205413.67070989,0.0,1.0
1989-02-16,15.0,15.0,14.88,15.0,22500,1.54079326320496,1.54079326320496,1.52846691709932,1.54079326320496,219043.013790167,0.0,1.0
1989-02-17,14.88,15.0,14.88,15.0,15900,1.52846691709932,1.54079326320496,1.52846691709932,1.54079326320496,154790.396411718,0.0,1.0
1989-02-21,14.75,15.0,14.75,15.0,22800,1.51511337548488,1.54079326320496,1.51511337548488,1.54079326320496,221963.587307369,0.0,1.0
1989-02-22,14.75,14.88,14.75,14.88,25200,1.51511337548488,1.52846691709932,1.51511337548488,1.52846691709932,245328.175444986,0.0,1.0
1989-02-23,14.88,14.88,14.75,14.75,51000,1.52846691709932,1.52846691709932,1.51511337548488,1.51511337548488,496497.497924378,0.0,1.0
1989-02-24,14.88,15.0,14.88,14.88,26200,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,255063.420502327,0.0,1.0
1989-02-27,14.88,15.0,14.88,15.0,46200,1.52846691709932,1.54079326320496,1.52846691709932,1.54079326320496,449768.321649142,0.0,1.0
1989-02-28,15.0,15.0,14.88,14.88,16600,1.54079326320496,1.54079326320496,1.52846691709932,1.52846691709932,161605.067951856,0.0,1.0
1989-03-01,15.0,15.0,14.88,14.88,7500,1.54079326320496,1.54079326320496,1.52846691709932,1.52846691709932,73014.3379300556,0.0,1.0
1989-03-02,14.88,15.0,14.75,15.0,12000,1.52846691709932,1.54079326320496,1.51511337548488,1.54079326320496,116822.940688089,0.0,1.0
1989-03-03,14.75,14.88,14.75,14.88,13800,1.51511337548488,1.52846691709932,1.51511337548488,1.52846691709932,134346.381791302,0.0,1.0
1989-03-06,14.75,14.88,14.75,14.75,30400,1.51511337548488,1.52846691709932,1.51511337548488,1.51511337548488,295951.449743158,0.0,1.0
1989-03-07,14.62,14.75,14.62,14.75,40000,1.50175983387044,1.51511337548488,1.50175983387044,1.51511337548488,389409.802293628,0.0,1.0
1989-03-08,14.75,14.88,14.62,14.75,31300,1.51511337548488,1.52846691709932,1.50175983387044,1.51511337548488,304713.170294765,0.0,1.0
1989-03-09,14.62,14.88,14.62,14.62,22200,1.50175983387044,1.52846691709932,1.50175983387044,1.50175983387044,216122.440272964,0.0,1.0
1989-03-10,14.62,14.75,14.62,14.62,36300,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,353389.395581468,0.0,1.0
1989-03-13,14.62,14.75,14.62,14.75,48700,1.50175983387044,1.51511337548488,1.50175983387044,1.51511337548488,474106.434292492,0.0,1.0
1989-03-14,14.75,14.88,14.62,14.75,12100,1.51511337548488,1.52846691709932,1.50175983387044,1.51511337548488,117796.465193823,0.0,1.0
1989-03-15,14.75,14.88,14.75,14.75,16500,1.51511337548488,1.52846691709932,1.51511337548488,1.51511337548488,160631.543446122,0.0,1.0
1989-03-16,14.75,14.88,14.75,14.75,15300,1.51511337548488,1.52846691709932,1.51511337548488,1.51511337548488,148949.249377313,0.0,1.0
1989-03-17,14.62,14.75,14.62,14.62,20500,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,199572.523675484,0.0,1.0
1989-03-20,14.62,14.75,14.62,14.62,17200,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,167446.21498626,0.0,1.0
1989-03-21,14.5,14.62,14.5,14.5,27100,1.4894334877648,1.50175983387044,1.4894334877648,1.4894334877648,263825.141053933,0.0,1.0
1989-03-22,14.5,14.62,14.5,14.5,25800,1.4894334877648,1.50175983387044,1.4894334877648,1.4894334877648,251169.32247939,0.0,1.0
1989-03-23,14.62,14.62,14.5,14.5,18100,1.50175983387044,1.50175983387044,1.4894334877648,1.4894334877648,176207.935537867,0.0,1.0
1989-03-27,14.37,14.5,14.37,14.5,18400,1.47607994615036,1.4894334877648,1.47607994615036,1.4894334877648,179128.509055069,0.0,1.0
1989-03-28,14.5,14.5,14.37,14.37,16800,1.4894334877648,1.4894334877648,1.47607994615036,1.47607994615036,163552.116963324,0.0,1.0
1989-03-29,14.37,14.5,14.37,14.37,19500,1.47607994615036,1.4894334877648,1.47607994615036,1.47607994615036,189837.278618143,0.0,1.0
1989-03-30,14.5,14.5,14.25,14.37,16900,1.4894334877648,1.4894334877648,1.46375360004472,1.47607994615036,164525.641469058,0.0,1.0
1989-03-31,14.5,14.5,14.37,14.37,17800,1.4894334877648,1.4894334877648,1.47607994615036,1.47607994615036,173287.362020665,0.0,1.0
1989-04-03,14.5,14.62,14.5,14.5,32500,1.4894334877648,1.50175983387044,1.4894334877648,1.4894334877648,316395.464363573,0.0,1.0
1989-04-04,14.5,14.62,14.5,14.62,24700,1.4894334877648,1.50175983387044,1.4894334877648,1.50175983387044,240460.552916315,0.0,1.0
1989-04-05,14.5,14.62,14.5,14.62,31300,1.4894334877648,1.50175983387044,1.4894334877648,1.50175983387044,304713.170294764,0.0,1.0
1989-04-06,14.62,14.62,14.5,14.5,18700,1.50175983387044,1.50175983387044,1.4894334877648,1.4894334877648,182049.082572271,0.0,1.0
1989-04-07,14.5,14.62,14.5,14.5,12400,1.4894334877648,1.50175983387044,1.4894334877648,1.4894334877648,120717.038711025,0.0,1.0
1989-04-10,14.62,14.62,14.5,14.5,24100,1.50175983387044,1.50175983387044,1.4894334877648,1.4894334877648,234619.405881911,0.0,1.0
1989-04-11,14.5,14.62,14.5,14.62,15700,1.4894334877648,1.50175983387044,1.4894334877648,1.50175983387044,152843.347400249,0.0,1.0
1989-04-12,14.5,14.62,14.5,14.62,28500,1.4894334877648,1.50175983387044,1.4894334877648,1.50175983387044,277454.48413421,0.0,1.0
1989-04-13,14.62,14.62,14.5,14.5,12600,1.50175983387044,1.50175983387044,1.4894334877648,1.4894334877648,122664.087722493,0.0,1.0
1989-04-14,14.5,14.62,14.5,14.62,28000,1.4894334877648,1.50175983387044,1.4894334877648,1.50175983387044,272586.86160554,0.0,1.0
1989-04-17,14.5,14.75,14.5,14.5,43600,1.4894334877648,1.51511337548488,1.4894334877648,1.4894334877648,424456.684500055,0.0,1.0
1989-04-18,14.75,14.75,14.5,14.62,26800,1.51511337548488,1.51511337548488,1.4894334877648,1.50175983387044,260904.567536731,0.0,1.0
1989-04-19,14.75,14.88,14.62,14.75,24700,1.51511337548488,1.52846691709932,1.50175983387044,1.51511337548488,240460.552916316,0.0,1.0
1989-04-20,14.62,14.75,14.62,14.62,9600,1.50175983387044,1.51511337548488,1.50175983387044,1.50175983387044,93458.3525504708,0.0,1.0
1989-04-21,14.75,14.88,14.62,14.62,31500,1.51511337548488,1.52846691709932,1.50175983387044,1.50175983387044,306660.219306233,0.0,1.0
1989-04-24,14.75,14.88,14.75,14.88,23800,1.51511337548488,1.52846691709932,1.51511337548488,1.52846691709932,231698.832364709,0.0,1.0
1989-04-25,14.88,14.88,14.75,14.75,27900,1.52846691709932,1.52846691709932,1.51511337548488,1.51511337548488,271613.337099807,0.0,1.0
1989-04-26,14.75,14.88,14.75,14.75,16600,1.51511337548488,1.52846691709932,1.51511337548488,1.51511337548488,161605.067951856,0.0,1.0
1989-04-27,14.75,14.88,14.75,14.75,29200,1.51511337548488,1.52846691709932,1.51511337548488,1.51511337548488,284269.155674349,0.0,1.0
1989-04-28,14.75,14.88,14.75,14.88,27700,1.51511337548488,1.52846691709932,1.51511337548488,1.52846691709932,269666.288088338,0.0,1.0
1989-05-01,14.88,14.88,14.75,14.88,33700,1.52846691709932,1.52846691709932,1.51511337548488,1.52846691709932,328077.758432383,0.0,1.0
1989-05-02,15.0,15.0,14.88,15.0,21000,1.54079326320496,1.54079326320496,1.52846691709932,1.54079326320496,204440.146204156,0.0,1.0
1989-05-03,14.88,15.0,14.88,14.88,12000,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,116822.940688089,0.0,1.0
1989-05-04,14.88,15.0,14.88,15.0,5500,1.52846691709932,1.54079326320496,1.52846691709932,1.54079326320496,53543.8478153741,0.0,1.0
1989-05-05,14.88,15.0,14.88,15.0,16800,1.52846691709932,1.54079326320496,1.52846691709932,1.54079326320496,163552.116963325,0.0,1.0
1989-05-08,14.88,15.0,14.88,14.88,15400,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,149922.773883047,0.0,1.0
1989-05-09,14.88,15.0,14.88,15.0,11100,1.52846691709932,1.54079326320496,1.52846691709932,1.54079326320496,108061.220136482,0.0,1.0
1989-05-10,14.88,15.0,14.88,14.88,53500,1.52846691709932,1.54079326320496,1.52846691709932,1.52846691709932,520835.61056773,0.0,1.0
1989-05-11,14.88,15.0,14.88,15.0,17700,1.52846691709932,1.54079326320496,1.52846691709932,1.54079326320496,172313.837514931,0.0,1.0
1989-05-12,14.88,15.12,14.88,15.0,66600,1.52846691709932,1.5531196093106,1.52846691709932,1.54079326320496,648367.320818894,0.0,1.0
1989-05-15,15.25,15.38,15.0,15.0,96000,1.56647315092505,1.57982669253949,1.54079326320496,1.54079326320496,934583.525504707,0.0,1.0
1989-05-16,15.12,15.25,15.12,15.12,25600,1.56133717338103,1.57476136865481,1.56133717338103,1.56133717338103,247910.577291775,0.08,1.0
1989-05-17,15.25,15.38,15.12,15.12,18000,1.57476136865481,1.58818556392859,1.56133717338103,1.56133717338103,174312.124658279,0.0,1.0
1989-05-18,15.38,15.38,15.12,15.25,27300,1.58818556392859,1.58818556392859,1.56133717338103,1.57476136865481,264373.389065057,0.0,1.0
1989-05-19,15.25,15.38,15.25,15.25,20200,1.57476136865481,1.58818556392859,1.57476136865481,1.57476136865481,195616.939894291,0.0,1.0
1989-05-22,15.38,15.5,15.25,15.25,51700,1.58818556392859,1.60057712879669,1.57476136865481,1.57476136865481,500663.15804628,0.0,1.0
1989-05-23,15.25,15.38,15.25,15.38,26500,1.57476136865481,1.58818556392859,1.57476136865481,1.58818556392859,256626.183524689,0.0,1.0
1989-05-24,15.25,15.38,15.25,15.38,28200,1.57476136865481,1.58818556392859,1.57476136865481,1.58818556392859,273088.995297971,0.0,1.0
1989-05-25,15.5,15.5,15.38,15.38,7600,1.60057712879669,1.60057712879669,1.58818556392859,1.58818556392859,73598.4526334959,0.0,1.0
1989-05-26,15.5,15.5,15.38,15.38,22300,1.60057712879669,1.60057712879669,1.58818556392859,1.58818556392859,215953.354437758,0.0,1.0
1989-05-30,15.5,15.63,15.38,15.5,61000,1.60057712879669,1.61400132407047,1.58818556392859,1.60057712879669,590724.422453059,0.0,1.0
1989-05-31,15.38,15.5,15.38,15.38,14100,1.58818556392859,1.60057712879669,1.58818556392859,1.58818556392859,136544.497648985,0.0,1.0
1989-06-01,15.5,15.5,15.38,15.38,16300,1.60057712879669,1.60057712879669,1.58818556392859,1.58818556392859,157849.312884998,0.0,1.0
1989-06-02,15.75,15.75,15.63,15.63,15000,1.62639288893857,1.62639288893857,1.61400132407047,1.61400132407047,145260.1038819,0.0,1.0
1989-06-05,15.5,15.75,15.5,15.75,39400,1.60057712879669,1.62639288893857,1.60057712879669,1.62639288893857,381549.872863123,0.0,1.0
1989-06-06,15.5,15.63,15.38,15.63,35400,1.60057712879669,1.61400132407047,1.58818556392859,1.61400132407047,342813.845161283,0.0,1.0
1989-06-07,15.63,15.63,15.5,15.63,19800,1.61400132407047,1.61400132407047,1.60057712879669,1.61400132407047,191743.337124108,0.0,1.0
1989-06-08,15.63,15.75,15.5,15.63,23700,1.61400132407047,1.62639288893857,1.60057712879669,1.61400132407047,229510.964133401,0.0,1.0
1989-06-09,15.63,15.63,15.5,15.63,10800,1.61400132407047,1.61400132407047,1.60057712879669,1.61400132407047,104587.274794968,0.0,1.0
1989-06-12,15.63,15.75,15.5,15.63,32200,1.61400132407047,1.62639288893857,1.60057712879669,1.61400132407047,311825.022999811,0.0,1.0
1989-06-13,15.63,15.63,15.38,15.5,42700,1.61400132407047,1.61400132407047,1.58818556392859,1.60057712879669,413507.095717141,0.0,1.0
1989-06-14,15.38,15.63,15.38,15.63,16600,1.58818556392859,1.61400132407047,1.58818556392859,1.61400132407047,160754.514962635,0.0,1.0
1989-06-15,15.38,15.5,15.38,15.38,22600,1.58818556392859,1.60057712879669,1.58818556392859,1.58818556392859,218858.556515395,0.0,1.0
1989-06-16,15.5,15.5,15.38,15.38,14700,1.60057712879669,1.60057712879669,1.58818556392859,1.58818556392859,142354.901804262,0.0,1.0
1989-06-19,15.5,15.63,15.38,15.38,25800,1.60057712879669,1.61400132407047,1.58818556392859,1.58818556392859,249847.378676868,0.0,1.0
1989-06-20,15.5,15.63,15.5,15.63,12400,1.60057712879669,1.61400132407047,1.60057712879669,1.61400132407047,120081.685875704,0.0,1.0
1989-06-21,15.5,15.63,15.5,15.5,8800,1.60057712879669,1.61400132407047,1.60057712879669,1.60057712879669,85219.2609440478,0.0,1.0
1989-06-22,15.5,15.63,15.38,15.5,33300,1.60057712879669,1.61400132407047,1.58818556392859,1.60057712879669,322477.430617817,0.0,1.0
1989-06-23,15.5,15.63,15.38,15.38,8100,1.60057712879669,1.61400132407047,1.58818556392859,1.58818556392859,78440.4560962259,0.0,1.0
1989-06-26,15.63,15.63,15.5,15.63,15100,1.61400132407047,1.61400132407047,1.60057712879669,1.61400132407047,146228.504574446,0.0,1.0
1989-06-27,15.38,15.63,15.38,15.63,22600,1.58818556392859,1.61400132407047,1.58818556392859,1.61400132407047,218858.556515395,0.0,1.0
1989-06-28,15.38,15.63,15.38,15.5,15000,1.58818556392859,1.61400132407047,1.58818556392859,1.60057712879669,145260.103881899,0.0,1.0
1989-06-29,15.25,15.5,14.5,14.5,56200,1.57476136865481,1.60057712879669,1.49731408822916,1.49731408822916,544241.18921085,0.0,1.0
1989-06-30,15.38,15.38,15.25,15.25,35500,1.58818556392859,1.58818556392859,1.57476136865481,1.57476136865481,343782.245853829,0.0,1.0
1989-07-03,15.38,15.38,15.12,15.25,21600,1.58818556392859,1.58818556392859,1.56133717338103,1.57476136865481,209174.549589935,0.0,1.0
1989-07-05,15.38,15.38,15.25,15.38,19600,1.58818556392859,1.58818556392859,1.57476136865481,1.58818556392859,189806.535739015,0.0,1.0
1989-07-06,15.25,15.38,15.25,15.25,10200,1.57476136865481,1.58818556392859,1.57476136865481,1.57476136865481,98776.8706396917,0.0,1.0
1989-07-07,15.38,15.5,15.25,15.25,26100,1.58818556392859,1.60057712879669,1.57476136865481,1.57476136865481,252752.580754505,0.0,1.0
1989-07-10,15.63,15.63,15.38,15.38,90900,1.61400132407047,1.61400132407047,1.58818556392859,1.58818556392859,880276.229524312,0.0,1.0
1989-07-11,15.75,15.75,15.63,15.63,47200,1.62639288893857,1.62639288893857,1.61400132407047,1.61400132407047,457085.126881712,0.0,1.0
1989-07-12,15.75,15.87,15.63,15.75,29200,1.62639288893857,1.63878445380668,1.61400132407047,1.62639288893857,282773.002223432,0.0,1.0
1989-07-13,15.87,15.87,15.63,15.87,28600,1.63878445380668,1.63878445380668,1.61400132407047,1.63878445380668,276962.598068155,0.0,1.0
1989-07-14,15.75,15.87,15.75,15.87,42900,1.62639288893857,1.63878445380668,1.62639288893857,1.63878445380668,415443.897102234,0.0,1.0
1989-07-17,16.0,16.0,15.75,15.75,28300,1.65220864908046,1.65220864908046,1.62639288893857,1.62639288893857,274057.395990517,0.0,1.0
1989-07-18,16.0,16.0,15.75,15.87,12700,1.65220864908046,1.65220864908046,1.62639288893857,1.63878445380668,122986.887953341,0.0,1.0
1989-07-19,16.0,16.0,15.87,16.0,30300,1.65220864908046,1.65220864908046,1.63878445380668,1.65220864908046,293425.409841436,0.0,1.0
1989-07-20,16.0,16.0,15.87,15.87,13200,1.65220864908046,1.65220864908046,1.63878445380668,1.63878445380668,127828.891416071,0.0,1.0
1989-07-21,16.0,16.0,15.87,15.87,14800,1.65220864908046,1.65220864908046,1.63878445380668,1.63878445380668,143323.302496807,0.0,1.0
1989-07-24,15.75,16.0,15.75,16.0,26700,1.62639288893857,1.65220864908046,1.62639288893857,1.65220864908046,258562.984909782,0.0,1.0
1989-07-25,16.0,16.0,15.75,15.75,11200,1.65220864908046,1.65220864908046,1.62639288893857,1.62639288893857,108460.877565151,0.0,1.0
1989-07-26,15.87,16.0,15.87,15.87,21000,1.63878445380668,1.65220864908046,1.63878445380668,1.63878445380668,203364.145434659,0.0,1.0
1989-07-27,15.87,16.0,15.87,15.87,12400,1.63878445380668,1.65220864908046,1.63878445380668,1.63878445380668,120081.685875703,0.0,1.0
1989-07-28,15.87,16.0,15.87,15.87,22600,1.63878445380668,1.65220864908046,1.63878445380668,1.63878445380668,218858.556515395,0.0,1.0
1989-07-31,16.12,16.12,16.0,16.0,22200,1.66460021394856,1.66460021394856,1.65220864908046,1.65220864908046,214984.953745211,0.0,1.0
1989-08-01,16.25,16.38,16.12,16.25,28200,1.67802440922234,1.69144860449612,1.66460021394856,1.67802440922234,273088.995297971,0.0,1.0
1989-08-02,16.25,16.38,16.25,16.38,67000,1.67802440922234,1.69144860449612,1.67802440922234,1.69144860449612,648828.464005817,0.0,1.0
1989-08-03,16.25,16.38,16.25,16.25,10600,1.67802440922234,1.69144860449612,1.67802440922234,1.67802440922234,102650.473409876,0.0,1.0
1989-08-04,16.38,16.5,16.38,16.38,17500,1.69144860449612,1.70384016936422,1.69144860449612,1.69144860449612,169470.121195549,0.0,1.0
1989-08-07,16.62,16.62,16.38,16.38,23700,1.71623173423232,1.71623173423232,1.69144860449612,1.69144860449612,229510.964133402,0.0,1.0
1989-08-08,16.5,16.75,16.5,16.5,35500,1.70384016936422,1.7296559295061,1.70384016936422,1.70384016936422,343782.245853829,0.0,1.0
1989-08-09,16.5,16.62,16.5,16.5,25300,1.70384016936422,1.71623173423232,1.70384016936422,1.70384016936422,245005.375214137,0.0,1.0
1989-08-10,16.62,16.62,16.5,16.62,36600,1.71623173423232,1.71623173423232,1.70384016936422,1.71623173423232,354434.653471836,0.0,1.0
1989-08-11,16.38,16.62,16.25,16.62,43500,1.69144860449612,1.71623173423232,1.67802440922234,1.71623173423232,421254.301257508,0.0,1.0
1989-08-14,16.38,16.5,16.25,16.38,28600,1.69144860449612,1.70384016936422,1.67802440922234,1.69144860449612,276962.598068155,0.0,1.0
1989-08-15,16.38,16.38,16.25,16.25,26500,1.69144860449612,1.69144860449612,1.67802440922234,1.67802440922234,256626.183524689,0.0,1.0
1989-08-16,16.0,16.25,16.0,16.12,32200,1.66046969232586,1.68641453126845,1.66046969232586,1.6729232150183,310273.65472618,0.08,1.0
1989-08-17,16.12,16.12,16.0,16.12,45700,1.6729232150183,1.6729232150183,1.66046969232586,1.6729232150183,440357.3298443,0.0,1.0
1989-08-18,16.12,16.12,16.0,16.0,10900,1.6729232150183,1.6729232150183,1.66046969232586,1.66046969232586,105030.522873148,0.0,1.0
1989-08-21,16.0,16.12,16.0,16.12,27300,1.66046969232586,1.6729232150183,1.66046969232586,1.6729232150183,263058.098572196,0.0,1.0
1989-08-22,16.0,16.12,16.0,16.0,13000,1.66046969232586,1.6729232150183,1.66046969232586,1.66046969232586,125265.761224855,0.0,1.0
1989-08-23,16.12,16.12,16.0,16.12,17800,1.6729232150183,1.6729232150183,1.66046969232586,1.6729232150183,171517.734600187,0.0,1.0
1989-08-24,16.25,16.38,16.12,16.25,20200,1.68641453126845,1.6999058475186,1.6729232150183,1.68641453126845,194643.721287852,0.0,1.0
1989-08-25,16.38,16.38,16.12,16.12,46000,1.6999058475186,1.6999058475186,1.6729232150183,1.6729232150183,443248.078180257,0.0,1.0
1989-08-28,16.62,16.62,16.25,16.25,43200,1.72481289290348,1.72481289290348,1.68641453126845,1.68641453126845,416267.760377982,0.0,1.0
1989-08-29,16.5,16.62,16.5,16.62,33900,1.71235937021104,1.72481289290348,1.71235937021104,1.72481289290348,326654.561963277,0.0,1.0
1989-08-30,16.62,16.62,16.5,16.62,10500,1.72481289290348,1.72481289290348,1.71235937021104,1.72481289290348,101176.191758537,0.0,1.0
1989-08-31,16.5,16.62,16.5,16.62,13000,1.71235937021104,1.72481289290348,1.71235937021104,1.72481289290348,125265.761224855,0.0,1.0
1989-09-01,16.75,16.75,16.5,16.62,44100,1.73830420915363,1.73830420915363,1.71235937021104,1.72481289290348,424940.005385856,0.0,1.0
1989-09-05,16.88,16.88,16.88,16.88,29500,1.75179552540378,1.75179552540378,1.75179552540378,1.75179552540378,284256.919702556,0.0,1.0
1989-09-06,16.88,17.0,16.75,16.88,33100,1.75179552540378,1.76424904809622,1.73830420915363,1.75179552540378,318945.899734055,0.0,1.0
1989-09-07,16.75,17.0,16.75,16.75,16200,1.73830420915363,1.76424904809622,1.73830420915363,1.73830420915363,156100.410141743,0.0,1.0
1989-09-08,16.62,16.75,16.62,16.75,8500,1.72481289290348,1.73830420915363,1.72481289290348,1.73830420915363,81904.5361854826,0.0,1.0
1989-09-11,16.75,16.88,16.62,16.88,13600,1.73830420915363,1.75179552540378,1.72481289290348,1.75179552540378,131047.257896772,0.0,1.0
1989-09-12,16.75,16.75,16.62,16.75,6400,1.73830420915363,1.73830420915363,1.72481289290348,1.73830420915363,61669.297833775,0.0,1.0
1989-09-13,16.75,16.75,16.62,16.75,7600,1.73830420915363,1.73830420915363,1.72481289290348,1.73830420915363,73232.2911776079,0.0,1.0
1989-09-14,16.62,16.62,16.5,16.62,22300,1.72481289290348,1.72481289290348,1.71235937021104,1.72481289290348,214878.95963956,0.0,1.0
1989-09-15,16.5,16.62,16.38,16.62,33700,1.71235937021104,1.72481289290348,1.6999058475186,1.72481289290348,324727.396405971,0.0,1.0
1989-09-18,16.38,16.62,16.38,16.5,13000,1.6999058475186,1.72481289290348,1.6999058475186,1.71235937021104,125265.761224855,0.0,1.0
1989-09-19,16.62,16.62,16.38,16.5,24400,1.72481289290348,1.72481289290348,1.6999058475186,1.71235937021104,235114.197991268,0.0,1.0
1989-09-20,16.62,16.62,16.5,16.62,8400,1.72481289290348,1.72481289290348,1.71235937021104,1.72481289290348,80940.9534068299,0.0,1.0
1989-09-21,16.62,16.62,16.5,16.62,17700,1.72481289290348,1.72481289290348,1.71235937021104,1.72481289290348,170554.151821534,0.0,1.0
1989-09-22,16.38,16.62,16.38,16.62,24100,1.6999058475186,1.72481289290348,1.6999058475186,1.72481289290348,232223.449655308,0.0,1.0
1989-09-25,16.38,16.5,16.38,16.38,13900,1.6999058475186,1.71235937021104,1.6999058475186,1.6999058475186,133938.00623273,0.0,1.0
1989-09-26,16.38,16.62,16.38,16.38,14100,1.6999058475186,1.72481289290348,1.6999058475186,1.6999058475186,135865.171790035,0.0,1.0
1989-09-27,16.38,16.5,16.38,16.5,21300,1.6999058475186,1.71235937021104,1.6999058475186,1.71235937021104,205243.131853032,0.0,1.0
1989-09-28,16.38,16.5,16.38,16.5,4500,1.6999058475186,1.71235937021104,1.6999058475186,1.71235937021104,43361.2250393729,0.0,1.0
1989-09-29,16.5,16.62,16.5,16.5,15000,1.71235937021104,1.72481289290348,1.71235937021104,1.71235937021104,144537.41679791,0.0,1.0
1989-10-02,16.5,16.62,16.38,16.62,22200,1.71235937021104,1.72481289290348,1.6999058475186,1.72481289290348,213915.376860907,0.0,1.0
1989-10-03,16.5,16.62,16.5,16.5,35100,1.71235937021104,1.72481289290348,1.71235937021104,1.71235937021104,338217.55530711,0.0,1.0
1989-10-04,16.75,16.75,16.5,16.62,26200,1.73830420915363,1.73830420915363,1.71235937021104,1.72481289290348,252458.688007017,0.0,1.0
1989-10-05,16.62,16.75,16.62,16.75,16300,1.72481289290348,1.73830420915363,1.72481289290348,1.73830420915363,157063.992920396,0.0,1.0
1989-10-06,16.75,16.88,16.62,16.75,23100,1.73830420915363,1.75179552540378,1.72481289290348,1.73830420915363,222587.621868782,0.0,1.0
1989-10-09,16.88,16.88,16.62,16.62,21300,1.75179552540378,1.75179552540378,1.72481289290348,1.72481289290348,205243.131853032,0.0,1.0
1989-10-10,16.88,16.88,16.75,16.75,19000,1.75179552540378,1.75179552540378,1.73830420915363,1.73830420915363,183080.727944019,0.0,1.0
1989-10-11,16.62,16.88,16.62,16.88,30100,1.72481289290348,1.75179552540378,1.72481289290348,1.75179552540378,290038.416374474,0.0,1.0
1989-10-12,16.75,16.75,16.62,16.62,14400,1.73830420915363,1.73830420915363,1.72481289290348,1.72481289290348,138755.920125994,0.0,1.0
1989-10-13,16.5,16.75,16.38,16.75,48300,1.71235937021104,1.73830420915363,1.6999058475186,1.73830420915363,465410.482089271,0.0,1.0
1989-10-16,16.12,16.38,15.63,15.75,144600,1.6729232150183,1.6999058475186,1.62207133069082,1.63452485338327,1393340.69793185,0.0,1.0
1989-10-17,16.0,16.12,15.75,16.12,52300,1.66046969232586,1.6729232150183,1.63452485338327,1.6729232150183,503953.793235379,0.0,1.0
1989-10-18,16.0,16.12,15.75,16.0,16500,1.66046969232586,1.6729232150183,1.63452485338327,1.66046969232586,158991.158477701,0.0,1.0
1989-10-19,16.38,16.38,16.0,16.0,27100,1.6999058475186,1.6999058475186,1.66046969232586,1.66046969232586,261130.93301489,0.0,1.0
1989-10-20,16.38,16.5,16.25,16.25,16500,1.6999058475186,1.71235937021104,1.68641453126845,1.68641453126845,158991.158477701,0.0,1.0
1989-10-23,16.38,16.5,16.38,16.38,17800,1.6999058475186,1.71235937021104,1.6999058475186,1.6999058475186,171517.734600186,0.0,1.0
1989-10-24,16.38,16.5,16.12,16.38,28200,1.6999058475186,1.71235937021104,1.6729232150183,1.6999058475186,271730.34358007,0.0,1.0
1989-10-25,16.12,16.38,16.12,16.12,25200,1.6729232150183,1.6999058475186,1.6729232150183,1.6729232150183,242822.860220489,0.0,1.0
1989-10-26,16.12,16.25,16.12,16.25,17400,1.6729232150183,1.68641453126845,1.6729232150183,1.68641453126845,167663.403485576,0.0,1.0
1989-10-27,16.25,16.25,16.12,16.25,13300,1.68641453126845,1.68641453126845,1.6729232150183,1.68641453126845,128156.509560814,0.0,1.0
1989-10-30,16.12,16.25,16.0,16.25,13300,1.6729232150183,1.68641453126845,1.66046969232586,1.68641453126845,128156.509560814,0.0,1.0
1989-10-31,16.25,16.38,16.12,16.25,30300,1.68641453126845,1.6999058475186,1.6729232150183,1.68641453126845,291965.581931778,0.0,1.0
1989-11-01,16.5,16.62,16.25,16.25,32700,1.71235937021104,1.72481289290348,1.68641453126845,1.68641453126845,315091.568619444,0.0,1.0
1989-11-02,16.5,16.62,16.38,16.62,19800,1.71235937021104,1.72481289290348,1.6999058475186,1.72481289290348,190789.390173241,0.0,1.0
1989-11-03,16.62,16.62,16.5,16.5,13500,1.72481289290348,1.72481289290348,1.71235937021104,1.71235937021104,130083.675118119,0.0,1.0
1989-11-06,16.75,16.75,16.5,16.62,19300,1.73830420915363,1.73830420915363,1.71235937021104,1.72481289290348,185971.476279978,0.0,1.0
1989-11-07,16.75,16.75,16.62,16.62,7900,1.73830420915363,1.73830420915363,1.72481289290348,1.72481289290348,76123.0395135661,0.0,1.0
1989-11-08,16.62,16.75,16.62,16.75,12600,1.72481289290348,1.73830420915363,1.72481289290348,1.73830420915363,121411.430110245,0.0,1.0
1989-11-09,16.75,16.88,16.62,16.75,29400,1.73830420915363,1.75179552540378,1.72481289290348,1.73830420915363,283293.336923904,0.0,1.0
1989-11-10,17.0,17.13,16.75,16.75,57700,1.76424904809622,1.77774036434637,1.73830420915363,1.73830420915363,555987.263282629,0.0,1.0
1989-11-13,17.13,17.25,17.0,17.0,64200,1.77774036434637,1.79019388703881,1.76424904809622,1.76424904809622,618620.143895056,0.0,1.0
1989-11-14,15.0,15.5,15.0,15.38,49200,1.64594058251801,1.70080526860194,1.64594058251801,1.6876377439418,448375.845299947,0.86,1.0
1989-11-15,15.38,15.38,15.12,15.12,45300,1.6876377439418,1.6876377439418,1.65910810717815,1.65910810717815,412833.857562756,0.0,1.0
1989-11-16,15.38,15.38,15.25,15.38,17400,1.6876377439418,1.6876377439418,1.67337292555997,1.6876377439418,158571.945289006,0.0,1.0
1989-11-17,15.38,15.38,15.25,15.25,19800,1.6876377439418,1.6876377439418,1.67337292555997,1.67337292555997,180443.937742662,0.0,1.0
1989-11-20,15.38,15.38,15.25,15.38,498300,1.6876377439418,1.6876377439418,1.67337292555997,1.6876377439418,4541172.43319032,0.0,1.0
1989-11-21,15.38,15.5,15.25,15.38,11200,1.6876377439418,1.70080526860194,1.67337292555997,1.6876377439418,102069.298117061,0.0,1.0
1989-11-22,15.38,15.38,15.25,15.25,10500,1.6876377439418,1.6876377439418,1.67337292555997,1.67337292555997,95689.9669847448,0.0,1.0
1989-11-24,15.25,15.38,15.25,15.38,13500,1.67337292555997,1.6876377439418,1.67337292555997,1.6876377439418,123029.957551815,0.0,1.0
1989-11-27,15.38,15.5,15.25,15.38,17400,1.6876377439418,1.70080526860194,1.67337292555997,1.6876377439418,158571.945289006,0.0,1.0
1989-11-28,15.5,15.63,15.25,15.38,23800,1.70080526860194,1.71507008698376,1.67337292555997,1.6876377439418,216897.258498755,0.0,1.0
1989-11-29,15.38,15.5,15.38,15.38,13600,1.6876377439418,1.70080526860194,1.6876377439418,1.6876377439418,123941.290570717,0.0,1.0
1989-11-30,15.5,15.5,15.38,15.5,21600,1.70080526860194,1.70080526860194,1.6876377439418,1.70080526860194,196847.932082904,0.0,1.0
1989-12-01,15.5,15.63,15.38,15.38,27400,1.70080526860194,1.71507008698376,1.6876377439418,1.6876377439418,249705.247179239,0.0,1.0
1989-12-04,15.63,15.63,15.5,15.63,25600,1.71507008698376,1.71507008698376,1.70080526860194,1.71507008698376,233301.252838998,0.0,1.0
1989-12-05,15.5,15.75,15.5,15.63,23800,1.70080526860194,1.72823761164391,1.70080526860194,1.71507008698376,216897.258498755,0.0,1.0
1989-12-06,15.63,15.63,15.5,15.5,14400,1.71507008698376,1.71507008698376,1.70080526860194,1.70080526860194,131231.954721936,0.0,1.0
1989-12-07,15.5,15.63,15.38,15.63,33600,1.70080526860194,1.71507008698376,1.6876377439418,1.71507008698376,306207.894351184,0.0,1.0
1989-12-08,15.5,15.63,15.25,15.38,69300,1.70080526860194,1.71507008698376,1.67337292555997,1.6876377439418,631553.782099317,0.0,1.0
1989-12-11,15.38,15.5,15.38,15.38,13000,1.6876377439418,1.70080526860194,1.6876377439418,1.6876377439418,118473.292457303,0.0,1.0
1989-12-12,15.5,15.5,15.38,15.5,37900,1.70080526860194,1.70080526860194,1.6876377439418,1.70080526860194,345395.214163984,0.0,1.0
1989-12-13,15.5,15.63,15.38,15.5,69000,1.70080526860194,1.71507008698376,1.6876377439418,1.70080526860194,628819.78304261,0.0,1.0
1989-12-14,15.5,15.63,15.38,15.63,13600,1.70080526860194,1.71507008698376,1.6876377439418,1.71507008698376,123941.290570717,0.0,1.0
1989-12-15,15.38,15.5,15.38,15.38,35500,1.6876377439418,1.70080526860194,1.6876377439418,1.6876377439418,323523.221710328,0.0,1.0
1989-12-18,15.5,15.5,15.38,15.38,39600,1.70080526860194,1.70080526860194,1.6876377439418,1.6876377439418,360887.875485324,0.0,1.0
1989-12-19,15.38,15.5,15.38,15.38,26200,1.6876377439418,1.70080526860194,1.6876377439418,1.6876377439418,238769.250952411,0.0,1.0
1989-12-20,15.38,15.5,15.38,15.5,22500,1.6876377439418,1.70080526860194,1.6876377439418,1.70080526860194,205049.929253025,0.0,1.0
1989-12-21,15.38,15.5,15.38,15.5,28000,1.6876377439418,1.70080526860194,1.6876377439418,1.70080526860194,255173.245292653,0.0,1.0
1989-12-22,15.5,15.5,15.25,15.25,27100,1.70080526860194,1.70080526860194,1.67337292555997,1.67337292555997,246971.248122532,0.0,1.0
1989-12-26,15.5,15.63,15.5,15.63,8400,1.70080526860194,1.71507008698376,1.70080526860194,1.71507008698376,76551.973587796,0.0,1.0
1989-12-27,15.5,15.63,15.5,15.5,19900,1.70080526860194,1.71507008698376,1.70080526860194,1.70080526860194,181355.270761564,0.0,1.0
1989-12-28,15.63,15.63,15.38,15.5,63100,1.71507008698376,1.71507008698376,1.6876377439418,1.70080526860194,575051.134927373,0.0,1.0
1989-12-29,15.63,15.75,15.5,15.5,29400,1.71507008698376,1.72823761164391,1.70080526860194,1.70080526860194,267931.907557286,0.0,1.0
1990-01-02,16.0,16.12,15.75,15.75,39600,1.75566995468587,1.76883747934602,1.72823761164391,1.72823761164391,360887.875485325,0.0,1.0
1990-01-03,16.25,16.38,16.0,16.0,26700,1.78310229772784,1.79736711610966,1.75566995468587,1.75566995468587,243325.916046923,0.0,1.0
1990-01-04,16.25,16.5,16.12,16.38,42900,1.78310229772784,1.81053464076981,1.76883747934602,1.79736711610966,390961.865109101,0.0,1.0
1990-01-05,16.25,16.25,16.12,16.25,11800,1.78310229772784,1.78310229772784,1.76883747934602,1.78310229772784,107537.296230475,0.0,1.0
1990-01-08,16.25,16.38,16.0,16.12,43600,1.78310229772784,1.79736711610966,1.75566995468587,1.76883747934602,397341.196241417,0.0,1.0
1990-01-09,16.12,16.38,16.12,16.38,14100,1.76883747934602,1.79736711610966,1.76883747934602,1.79736711610966,128497.955665229,0.0,1.0
1990-01-10,16.0,16.25,16.0,16.25,23100,1.75566995468587,1.78310229772784,1.75566995468587,1.78310229772784,210517.927366439,0.0,1.0
1990-01-11,16.0,16.12,15.87,16.0,483000,1.75566995468587,1.76883747934602,1.74140513630405,1.75566995468587,4401738.48129828,0.0,1.0
1990-01-12,15.75,15.87,15.63,15.87,21600,1.72823761164391,1.74140513630405,1.71507008698376,1.74140513630405,196847.932082904,0.0,1.0
1990-01-15,15.5,15.75,15.5,15.63,8700,1.70080526860194,1.72823761164391,1.70080526860194,1.71507008698376,79285.972644503,0.0,1.0
1990-01-16,15.63,15.63,15.5,15.5,29500,1.71507008698376,1.71507008698376,1.70080526860194,1.70080526860194,268843.240576189,0.0,1.0
1990-01-17,15.75,15.75,15.5,15.5,13300,1.72823761164391,1.72823761164391,1.70080526860194,1.70080526860194,121207.29151401,0.0,1.0
1990-01-18,15.5,15.75,15.5,15.75,37500,1.70080526860194,1.72823761164391,1.70080526860194,1.72823761164391,341749.882088375,0.0,1.0
1990-01-19,15.25,15.5,15.25,15.5,39400,1.67337292555997,1.70080526860194,1.67337292555997,1.70080526860194,359065.20944752,0.0,1.0
1990-01-22,15.38,15.5,15.25,15.25,19200,1.6876377439418,1.70080526860194,1.67337292555997,1.67337292555997,174975.939629248,0.0,1.0
1990-01-23,15.38,15.38,15.25,15.38,13300,1.6876377439418,1.6876377439418,1.67337292555997,1.6876377439418,121207.29151401,0.0,1.0
1990-01-24,15.25,15.38,15.12,15.38,12300,1.67337292555997,1.6876377439418,1.65910810717815,1.6876377439418,112093.961324987,0.0,1.0
1990-01-25,15.25,15.38,15.12,15.38,10200,1.67337292555997,1.6876377439418,1.65910810717815,1.6876377439418,92955.9679280382,0.0,1.0
1990-01-26,15.25,15.38,15.12,15.25,9700,1.67337292555997,1.6876377439418,1.65910810717815,1.67337292555997,88399.3028335265,0.0,1.0
1990-01-29,15.12,15.12,15.0,15.12,31600,1.65910810717815,1.65910810717815,1.64594058251801,1.65910810717815,287981.233973137,0.0,1.0
1990-01-30,15.0,15.12,15.0,15.12,20100,1.64594058251801,1.65910810717815,1.64594058251801,1.65910810717815,183177.936799369,0.0,1.0
1990-01-31,15.38,15.38,15.0,15.12,32800,1.6876377439418,1.6876377439418,1.64594058251801,1.65910810717815,298917.230199965,0.0,1.0
1990-02-01,15.5,15.5,15.25,15.38,25300,1.70080526860194,1.70080526860194,1.67337292555997,1.6876377439418,230567.25378229,0.0,1.0
1990-02-02,15.25,15.5,15.25,15.38,7800,1.67337292555997,1.70080526860194,1.67337292555997,1.6876377439418,71083.9754743821,0.0,1.0
1990-02-05,15.5,15.5,15.38,15.38,28000,1.70080526860194,1.70080526860194,1.6876377439418,1.6876377439418,255173.245292653,0.0,1.0
1990-02-06,15.38,15.5,15.38,15.5,30400,1.6876377439418,1.70080526860194,1.6876377439418,1.70080526860194,277045.237746309,0.0,1.0
1990-02-07,15.5,15.5,15.38,15.5,13500,1.70080526860194,1.70080526860194,1.6876377439418,1.70080526860194,123029.957551815,0.0,1.0
1990-02-08,15.5,15.63,15.5,15.5,32400,1.70080526860194,1.71507008698376,1.70080526860194,1.70080526860194,295271.898124356,0.0,1.0
1990-02-09,15.5,15.63,15.5,15.5,11800,1.70080526860194,1.71507008698376,1.70080526860194,1.70080526860194,107537.296230475,0.0,1.0
1990-02-12,15.5,15.63,15.38,15.5,17400,1.70080526860194,1.71507008698376,1.6876377439418,1.70080526860194,158571.945289006,0.0,1.0
1990-02-13,15.5,15.5,15.38,15.5,18300,1.70373142176954,1.70373142176954,1.69054124302036,1.70373142176954,166487.508756159,0.026667,1.0
1990-02-14,15.5,15.5,15.38,15.5,14400,1.70373142176954,1.70373142176954,1.69054124302036,1.70373142176954,131006.564267142,0.0,1.0
1990-02-15,15.63,15.63,15.38,15.38,31600,1.71802078208116,1.71802078208116,1.69054124302036,1.69054124302036,287486.627141783,0.0,1.0
1990-02-16,15.5,15.63,15.5,15.63,16200,1.70373142176954,1.71802078208116,1.70373142176954,1.71802078208116,147382.384800534,0.0,1.0
1990-02-20,15.5,15.5,15.38,15.38,21300,1.70373142176954,1.70373142176954,1.69054124302036,1.69054124302036,193780.54297848,0.0,1.0
1990-02-21,15.38,15.38,15.12,15.25,17700,1.69054124302036,1.69054124302036,1.66196252239713,1.67625188270874,161028.901911695,0.0,1.0
1990-02-22,15.38,15.38,15.25,15.38,13500,1.69054124302036,1.69054124302036,1.67625188270874,1.69054124302036,122818.654000445,0.0,1.0
1990-02-23,15.12,15.38,15.12,15.38,27000,1.66196252239713,1.69054124302036,1.66196252239713,1.69054124302036,245637.30800089,0.0,1.0
1990-02-26,15.38,15.38,15.12,15.12,18000,1.69054124302036,1.69054124302036,1.66196252239713,1.66196252239713,163758.205333927,0.0,1.0
1990-02-27,15.5,15.5,15.38,15.38,15300,1.70373142176954,1.70373142176954,1.69054124302036,1.69054124302036,139194.474533838,0.0,1.0
1990-02-28,15.38,15.63,15.38,15.63,18600,1.69054124302036,1.71802078208116,1.69054124302036,1.71802078208116,169216.812178391,0.0,1.0
1990-03-01,15.5,15.5,15.25,15.38,21700,1.70373142176954,1.70373142176954,1.67625188270874,1.69054124302036,197419.614208123,0.0,1.0
1990-03-02,15.75,15.75,15.5,15.63,17700,1.73121096083034,1.73121096083034,1.70373142176954,1.71802078208116,161028.901911695,0.0,1.0
1990-03-05,15.63,15.75,15.63,15.63,18100,1.71802078208116,1.73121096083034,1.71802078208116,1.71802078208116,164667.973141337,0.0,1.0
1990-03-06,15.63,15.87,15.63,15.75,17200,1.71802078208116,1.74440113957952,1.71802078208116,1.73121096083034,156480.062874641,0.0,1.0
1990-03-07,15.75,15.75,15.63,15.75,11400,1.73121096083034,1.73121096083034,1.71802078208116,1.73121096083034,103713.53004482,0.0,1.0
1990-03-08,15.75,15.87,15.63,15.75,20400,1.73121096083034,1.74440113957952,1.71802078208116,1.73121096083034,185592.632711784,0.0,1.0
1990-03-09,16.0,16.0,15.75,15.87,49900,1.75869049989114,1.75869049989114,1.73121096083034,1.74440113957952,453974.135897942,0.0,1.0
1990-03-12,16.0,16.0,15.87,16.0,57300,1.75869049989114,1.75869049989114,1.74440113957952,1.75869049989114,521296.953646334,0.0,1.0
1990-03-13,16.0,16.0,15.87,15.87,14500,1.75869049989114,1.75869049989114,1.74440113957952,1.74440113957952,131916.332074552,0.0,1.0
1990-03-14,15.75,16.12,15.75,15.87,36600,1.73121096083034,1.77188067864032,1.73121096083034,1.74440113957952,332975.017512318,0.0,1.0
1990-03-15,15.87,15.87,15.75,15.87,25900,1.74440113957952,1.74440113957952,1.73121096083034,1.74440113957952,235629.862119373,0.0,1.0
1990-03-16,15.87,16.0,15.75,15.75,29400,1.74440113957952,1.75869049989114,1.73121096083034,1.73121096083034,267471.735378748,0.0,1.0
1990-03-19,15.87,16.0,15.75,15.87,20800,1.74440113957952,1.75869049989114,1.73121096083034,1.74440113957952,189231.703941427,0.0,1.0
1990-03-20,15.87,16.0,15.87,15.87,10500,1.74440113957952,1.75869049989114,1.74440113957952,1.74440113957952,95525.6197781243,0.0,1.0
1990-03-21,15.87,16.0,15.75,15.75,10900,1.74440113957952,1.75869049989114,1.73121096083034,1.73121096083034,99164.6910077671,0.0,1.0
1990-03-22,15.75,15.87,15.63,15.75,19600,1.73121096083034,1.74440113957952,1.71802078208116,1.73121096083034,178314.490252498,0.0,1.0
1990-03-23,15.75,15.87,15.63,15.63,11400,1.73121096083034,1.74440113957952,1.71802078208116,1.71802078208116,103713.53004482,0.0,1.0
1990-03-26,15.63,15.87,15.63,15.87,23500,1.71802078208116,1.74440113957952,1.71802078208116,1.74440113957952,213795.434741515,0.0,1.0
1990-03-27,15.5,15.63,15.5,15.63,16600,1.70373142176954,1.71802078208116,1.70373142176954,1.71802078208116,151021.456030177,0.0,1.0
1990-03-28,15.63,15.63,15.5,15.63,18100,1.71802078208116,1.71802078208116,1.70373142176954,1.71802078208116,164667.973141337,0.0,1.0
1990-03-29,15.5,15.63,15.5,15.63,12400,1.70373142176954,1.71802078208116,1.70373142176954,1.71802078208116,112811.208118928,0.0,1.0
1990-03-30,15.63,15.75,15.5,15.63,23100,1.71802078208116,1.73121096083034,1.70373142176954,1.71802078208116,210156.363511873,0.0,1.0
1990-04-02,15.63,15.63,15.5,15.5,14100,1.71802078208116,1.71802078208116,1.70373142176954,1.70373142176954,128277.260844909,0.0,1.0
1990-04-03,15.75,15.75,15.5,15.5,15400,1.73121096083034,1.73121096083034,1.70373142176954,1.70373142176954,140104.242341249,0.0,1.0
1990-04-04,15.75,15.87,15.63,15.63,10300,1.73121096083034,1.74440113957952,1.71802078208116,1.71802078208116,93706.0841633027,0.0,1.0
1990-04-05,15.87,15.87,15.75,15.75,6100,1.74440113957952,1.74440113957952,1.73121096083034,1.73121096083034,55495.8362520532,0.0,1.0
1990-04-06,15.75,15.87,15.75,15.75,16000,1.73121096083034,1.74440113957952,1.73121096083034,1.73121096083034,145562.849185713,0.0,1.0
1990-04-09,16.0,16.0,15.87,15.87,11400,1.75869049989114,1.75869049989114,1.74440113957952,1.74440113957952,103713.53004482,0.0,1.0
1990-04-10,16.0,16.0,15.87,16.0,15100,1.75869049989114,1.75869049989114,1.74440113957952,1.75869049989114,137374.938919017,0.0,1.0
1990-04-11,16.0,16.0,15.87,16.0,8400,1.75869049989114,1.75869049989114,1.74440113957952,1.75869049989114,76420.4958224993,0.0,1.0
1990-04-12,15.87,16.0,15.87,16.0,15000,1.74440113957952,1.75869049989114,1.74440113957952,1.75869049989114,136465.171111606,0.0,1.0
1990-04-16,16.0,16.0,15.87,15.87,36900,1.75869049989114,1.75869049989114,1.74440113957952,1.74440113957952,335704.32093455,0.0,1.0
1990-04-17,15.75,16.0,15.75,16.0,16000,1.73121096083034,1.75869049989114,1.73121096083034,1.75869049989114,145562.849185713,0.0,1.0
1990-04-18,15.75,15.87,15.75,15.87,17500,1.73121096083034,1.74440113957952,1.73121096083034,1.74440113957952,159209.366296874,0.0,1.0
1990-04-19,15.87,15.87,15.75,15.75,10300,1.74440113957952,1.74440113957952,1.73121096083034,1.73121096083034,93706.0841633029,0.0,1.0
1990-04-20,15.87,15.87,15.75,15.87,13900,1.74440113957952,1.74440113957952,1.73121096083034,1.74440113957952,126457.725230088,0.0,1.0
1990-04-23,15.63,15.87,15.63,15.75,19300,1.71802078208116,1.74440113957952,1.71802078208116,1.73121096083034,175585.186830266,0.0,1.0
1990-04-24,15.63,15.75,15.63,15.63,21100,1.71802078208116,1.73121096083034,1.71802078208116,1.71802078208116,191961.007363659,0.0,1.0
1990-04-25,15.75,15.75,15.63,15.75,15100,1.73121096083034,1.73121096083034,1.71802078208116,1.73121096083034,137374.938919017,0.0,1.0
1990-04-26,15.63,15.75,15.63,15.75,15400,1.71802078208116,1.73121096083034,1.71802078208116,1.73121096083034,140104.242341248,0.0,1.0
1990-04-27,15.63,15.75,15.63,15.75,9000,1.71802078208116,1.73121096083034,1.71802078208116,1.73121096083034,81879.1026669634,0.0,1.0
1990-04-30,15.5,15.75,15.5,15.75,15900,1.70373142176954,1.73121096083034,1.70373142176954,1.73121096083034,144653.081378302,0.0,1.0
1990-05-01,15.63,15.63,15.5,15.5,24400,1.71802078208116,1.71802078208116,1.70373142176954,1.70373142176954,221983.345008212,0.0,1.0
1990-05-02,15.63,15.75,15.63,15.75,14400,1.71802078208116,1.73121096083034,1.71802078208116,1.73121096083034,131006.564267141,0.0,1.0
1990-05-03,15.63,15.75,15.63,15.75,10200,1.71802078208116,1.73121096083034,1.71802078208116,1.73121096083034,92796.3163558918,0.0,1.0
1990-05-04,15.63,15.75,15.5,15.63,20700,1.71802078208116,1.73121096083034,1.70373142176954,1.71802078208116,188321.936134016,0.0,1.0
1990-05-07,15.75,15.87,15.63,15.75,19000,1.73121096083034,1.74440113957952,1.71802078208116,1.73121096083034,172855.883408034,0.0,1.0
1990-05-08,15.87,15.87,15.75,15.87,19900,1.74440113957952,1.74440113957952,1.73121096083034,1.74440113957952,181043.793674731,0.0,1.0
1990-05-09,15.87,15.87,15.75,15.75,10300,1.74440113957952,1.74440113957952,1.73121096083034,1.73121096083034,93706.0841633029,0.0,1.0
1990-05-10,15.87,16.0,15.75,15.87,14500,1.74440113957952,1.75869049989114,1.73121096083034,1.74440113957952,131916.332074553,0.0,1.0
1990-05-11,16.0,16.0,15.87,15.87,43300,1.75869049989114,1.75869049989114,1.74440113957952,1.74440113957952,393929.460608835,0.0,1.0
1990-05-14,16.38,16.38,16.0,16.12,26400,1.80045939926355,1.80045939926355,1.75869049989114,1.77188067864032,240178.701156427,0.0,1.0
1990-05-15,16.25,16.25,16.12,16.25,17200,1.79496349145139,1.79496349145139,1.78060378351978,1.79496349145139,155713.473466805,0.08,1.0
1990-05-16,16.0,16.25,16.0,16.12,13000,1.76734866850599,1.79496349145139,1.76734866850599,1.78060378351978,117690.415992352,0.0,1.0
1990-05-17,16.25,16.25,16.0,16.0,26700,1.79496349145139,1.79496349145139,1.76734866850599,1.76734866850599,241718.008230448,0.0,1.0
1990-05-18,16.12,16.25,16.12,16.25,7600,1.78060378351978,1.79496349145139,1.78060378351978,1.79496349145139,68803.6278109139,0.0,1.0
1990-05-21,16.25,16.25,16.0,16.12,17700,1.79496349145139,1.79496349145139,1.76734866850599,1.78060378351978,160240.02792805,0.0,1.0
1990-05-22,16.12,16.12,16.0,16.12,31500,1.78060378351978,1.78060378351978,1.76734866850599,1.78060378351978,285172.931058393,0.0,1.0
1990-05-23,16.12,16.12,16.0,16.0,9400,1.78060378351978,1.78060378351978,1.76734866850599,1.76734866850599,85099.2238713935,0.0,1.0
1990-05-24,16.0,16.12,15.87,16.0,58600,1.76734866850599,1.78060378351978,1.75298896057438,1.76734866850599,530512.182857834,0.0,1.0
1990-05-25,15.87,16.0,15.75,15.87,15000,1.75298896057438,1.76734866850599,1.73973384556058,1.75298896057438,135796.63383733,0.0,1.0
1990-05-29,16.0,16.12,15.87,15.87,14500,1.76734866850599,1.78060378351978,1.75298896057438,1.75298896057438,131270.079376085,0.0,1.0
1990-05-30,16.0,16.25,16.0,16.12,35100,1.76734866850599,1.79496349145139,1.76734866850599,1.78060378351978,317764.123179351,0.0,1.0
1990-05-31,16.12,16.25,16.0,16.12,6600,1.78060378351978,1.79496349145139,1.76734866850599,1.78060378351978,59750.5188884252,0.0,1.0
1990-06-01,16.12,16.25,16.12,16.25,7600,1.78060378351978,1.79496349145139,1.78060378351978,1.79496349145139,68803.6278109139,0.0,1.0
1990-06-04,16.25,16.38,16.12,16.25,29700,1.79496349145139,1.809323199383,1.78060378351978,1.79496349145139,268877.334997914,0.0,1.0
1990-06-05,16.25,16.38,16.25,16.38,20200,1.79496349145139,1.809323199383,1.79496349145139,1.809323199383,182872.800234271,0.0,1.0
1990-06-06,16.38,16.38,16.25,16.25,20800,1.809323199383,1.809323199383,1.79496349145139,1.79496349145139,188304.665587765,0.0,1.0
1990-06-07,16.38,16.38,16.25,16.25,21700,1.809323199383,1.809323199383,1.79496349145139,1.79496349145139,196452.463618004,0.0,1.0
1990-06-08,16.38,16.38,16.25,16.25,13300,1.809323199383,1.809323199383,1.79496349145139,1.79496349145139,120406.348669099,0.0,1.0
1990-06-11,16.25,16.38,16.25,16.38,14700,1.79496349145139,1.809323199383,1.79496349145139,1.809323199383,133080.701160583,0.0,1.0
1990-06-12,16.38,16.38,16.25,16.25,18400,1.809323199383,1.809323199383,1.79496349145139,1.79496349145139,166577.204173792,0.0,1.0
1990-06-13,16.38,16.5,16.38,16.5,12900,1.809323199383,1.8225783143968,1.809323199383,1.8225783143968,116785.105100104,0.0,1.0
1990-06-14,16.38,16.5,16.25,16.5,4000,1.809323199383,1.8225783143968,1.79496349145139,1.8225783143968,36212.4356899547,0.0,1.0
1990-06-15,16.38,16.38,16.25,16.25,19200,1.809323199383,1.809323199383,1.79496349145139,1.79496349145139,173819.691311783,0.0,1.0
1990-06-18,16.12,16.38,16.12,16.25,19600,1.78060378351978,1.809323199383,1.78060378351978,1.79496349145139,177440.934880778,0.0,1.0
1990-06-19,16.12,16.25,16.12,16.12,13500,1.78060378351978,1.79496349145139,1.78060378351978,1.78060378351978,122216.970453597,0.0,1.0
1990-06-20,16.0,16.25,16.0,16.25,31300,1.76734866850599,1.79496349145139,1.76734866850599,1.79496349145139,283362.309273894,0.0,1.0
1990-06-21,16.0,16.12,16.0,16.12,20800,1.76734866850599,1.78060378351978,1.76734866850599,1.78060378351978,188304.665587764,0.0,1.0
1990-06-22,16.0,16.25,16.0,16.12,21600,1.76734866850599,1.79496349145139,1.76734866850599,1.78060378351978,195547.152725755,0.0,1.0
1990-06-25,16.0,16.12,15.87,16.12,42100,1.76734866850599,1.78060378351978,1.75298896057438,1.78060378351978,381135.885636772,0.0,1.0
1990-06-26,16.0,16.12,16.0,16.0,18300,1.76734866850599,1.78060378351978,1.76734866850599,1.76734866850599,165671.893281542,0.0,1.0
1990-06-27,16.12,16.12,16.0,16.12,13500,1.78060378351978,1.78060378351978,1.76734866850599,1.78060378351978,122216.970453597,0.0,1.0
1990-06-28,16.0,16.12,16.0,16.0,17200,1.76734866850599,1.78060378351978,1.76734866850599,1.76734866850599,155713.473466805,0.0,1.0
1990-06-29,16.12,16.12,16.0,16.0,14800,1.78060378351978,1.78060378351978,1.76734866850599,1.76734866850599,133986.012052832,0.0,1.0
1990-07-02,16.12,16.25,16.0,16.0,28500,1.78060378351978,1.79496349145139,1.76734866850599,1.76734866850599,258013.604290927,0.0,1.0
1990-07-03,16.12,16.25,16.0,16.25,20500,1.78060378351978,1.79496349145139,1.76734866850599,1.79496349145139,185588.732911018,0.0,1.0
1990-07-05,16.0,16.12,16.0,16.12,29100,1.76734866850599,1.78060378351978,1.76734866850599,1.78060378351978,263445.469644419,0.0,1.0
1990-07-06,16.12,16.25,16.0,16.12,16500,1.78060378351978,1.79496349145139,1.76734866850599,1.78060378351978,149376.297221063,0.0,1.0
1990-07-09,16.25,16.25,16.12,16.12,20500,1.79496349145139,1.79496349145139,1.78060378351978,1.78060378351978,185588.732911018,0.0,1.0
1990-07-10,16.12,16.25,16.12,16.25,14200,1.78060378351978,1.79496349145139,1.78060378351978,1.79496349145139,128554.146699339,0.0,1.0
1990-07-11,16.25,16.25,16.12,16.25,12400,1.79496349145139,1.79496349145139,1.78060378351978,1.79496349145139,112258.55063886,0.0,1.0
1990-07-12,16.25,16.38,16.25,16.38,13900,1.79496349145139,1.809323199383,1.79496349145139,1.809323199383,125838.214022593,0.0,1.0
1990-07-13,16.38,16.5,16.25,16.25,13800,1.809323199383,1.8225783143968,1.79496349145139,1.79496349145139,124932.903130344,0.0,1.0
1990-07-16,16.62,16.88,16.38,16.5,47400,1.83583342941059,1.86455284527382,1.809323199383,1.8225783143968,429117.362925963,0.0,1.0
1990-07-17,16.38,16.75,16.38,16.62,25200,1.809323199383,1.8501931373422,1.809323199383,1.83583342941059,228138.344846715,0.0,1.0
1990-07-18,16.5,16.5,16.38,16.38,15600,1.8225783143968,1.8225783143968,1.809323199383,1.809323199383,141228.499190823,0.0,1.0
1990-07-19,16.5,16.5,16.38,16.38,31600,1.8225783143968,1.8225783143968,1.809323199383,1.809323199383,286078.241950642,0.0,1.0
1990-07-20,16.25,16.5,16.25,16.38,22600,1.79496349145139,1.8225783143968,1.79496349145139,1.809323199383,204600.261648244,0.0,1.0
1990-07-23,16.25,16.38,16.12,16.38,14700,1.79496349145139,1.809323199383,1.78060378351978,1.809323199383,133080.701160583,0.0,1.0
1990-07-24,16.25,16.25,16.0,16.12,6700,1.79496349145139,1.79496349145139,1.76734866850599,1.78060378351978,60655.8297806741,0.0,1.0
1990-07-25,16.25,16.25,16.12,16.25,22900,1.79496349145139,1.79496349145139,1.78060378351978,1.79496349145139,207316.194324991,0.0,1.0
1990-07-26,16.25,16.25,16.12,16.12,15600,1.79496349145139,1.79496349145139,1.78060378351978,1.78060378351978,141228.499190823,0.0,1.0
1990-07-27,16.12,16.25,16.12,16.25,12400,1.78060378351978,1.79496349145139,1.78060378351978,1.79496349145139,112258.550638859,0.0,1.0
1990-07-30,16.12,16.25,16.0,16.25,16800,1.78060378351978,1.79496349145139,1.76734866850599,1.79496349145139,152092.22989781,0.0,1.0
1990-07-31,16.12,16.25,16.12,16.12,24600,1.78060378351978,1.79496349145139,1.78060378351978,1.78060378351978,222706.479493221,0.0,1.0
1990-08-01,16.25,16.25,16.12,16.25,16500,1.79496349145139,1.79496349145139,1.78060378351978,1.79496349145139,149376.297221063,0.0,1.0
1990-08-02,16.38,16.38,16.25,16.25,16500,1.809323199383,1.809323199383,1.79496349145139,1.79496349145139,149376.297221063,0.0,1.0
1990-08-03,16.12,16.25,16.0,16.25,60100,1.78060378351978,1.79496349145139,1.76734866850599,1.79496349145139,544091.846241569,0.0,1.0
1990-08-06,15.75,16.25,15.75,16.25,51000,1.73973384556058,1.79496349145139,1.73973384556058,1.79496349145139,461708.555046922,0.0,1.0
1990-08-07,15.87,16.0,15.75,15.75,30000,1.75298896057438,1.76734866850599,1.73973384556058,1.73973384556058,271593.267674659,0.0,1.0
1990-08-08,16.0,16.0,15.87,15.87,23200,1.76734866850599,1.76734866850599,1.75298896057438,1.75298896057438,210032.127001736,0.0,1.0
1990-08-09,16.12,16.12,16.0,16.12,7800,1.78060378351978,1.78060378351978,1.76734866850599,1.78060378351978,70614.2495954116,0.0,1.0
1990-08-10,15.87,16.12,15.87,16.12,17700,1.75298896057438,1.78060378351978,1.75298896057438,1.78060378351978,160240.027928049,0.0,1.0
1990-08-13,16.0,16.0,15.87,15.87,20100,1.76734866850599,1.76734866850599,1.75298896057438,1.75298896057438,181967.489342022,0.0,1.0
1990-08-14,15.87,16.0,15.87,16.0,6400,1.75298896057438,1.76734866850599,1.75298896057438,1.76734866850599,57939.8971039273,0.0,1.0
1990-08-15,16.12,16.12,15.87,15.87,18000,1.78944052686231,1.78944052686231,1.76168865764919,1.76168865764919,162151.239811686,0.08,1.0
1990-08-16,16.0,16.12,15.87,16.12,8200,1.77611962964001,1.78944052686231,1.76168865764919,1.78944052686231,73868.8981364347,0.0,1.0
1990-08-17,15.75,16.0,15.75,15.87,28500,1.74836776042689,1.77611962964001,1.74836776042689,1.76168865764919,256739.463035169,0.0,1.0
1990-08-20,15.75,15.87,15.63,15.75,17200,1.74836776042689,1.76168865764919,1.73504686320459,1.74836776042689,154944.518042277,0.0,1.0
1990-08-21,15.63,15.75,15.5,15.63,27600,1.73504686320459,1.74836776042689,1.72061589121376,1.73504686320459,248631.901044584,0.0,1.0
1990-08-22,15.63,15.63,15.5,15.5,18900,1.73504686320459,1.73504686320459,1.72061589121376,1.72061589121376,170258.80180227,0.0,1.0
1990-08-23,15.0,15.5,14.88,15.5,51300,1.66511215278751,1.72061589121376,1.65179125556521,1.72061589121376,462131.033463305,0.0,1.0
1990-08-24,14.13,15.12,14.13,14.88,49300,1.56853564792583,1.67843305000981,1.56853564792583,1.65179125556521,444114.229039785,0.0,1.0
1990-08-27,15.12,15.25,15.0,15.0,24700,1.67843305000981,1.69286402200064,1.66511215278751,1.66511215278751,222507.53463048,0.0,1.0
1990-08-28,15.25,15.25,15.12,15.12,25000,1.69286402200064,1.69286402200064,1.67843305000981,1.67843305000981,225210.055294007,0.0,1.0
1990-08-29,15.25,15.38,15.12,15.25,11400,1.69286402200064,1.70729499399146,1.67843305000981,1.69286402200064,102695.785214067,0.0,1.0
1990-08-30,15.5,15.5,15.25,15.25,24300,1.72061589121376,1.72061589121376,1.69286402200064,1.69286402200064,218904.173745776,0.0,1.0
1990-08-31,15.63,15.63,15.5,15.5,28300,1.73504686320459,1.73504686320459,1.72061589121376,1.72061589121376,254937.782592817,0.0,1.0
1990-09-04,15.25,15.63,15.25,15.5,34500,1.69286402200064,1.73504686320459,1.69286402200064,1.72061589121376,310789.87630573,0.0,1.0
1990-09-05,15.38,15.5,15.25,15.38,19800,1.70729499399146,1.72061589121376,1.69286402200064,1.70729499399146,178366.363792854,0.0,1.0
1990-09-06,15.38,15.5,15.38,15.5,25000,1.70729499399146,1.72061589121376,1.70729499399146,1.72061589121376,225210.055294008,0.0,1.0
1990-09-07,15.38,15.5,15.38,15.5,10500,1.70729499399146,1.72061589121376,1.70729499399146,1.72061589121376,94588.2232234834,0.0,1.0
1990-09-10,15.38,15.5,15.38,15.38,13500,1.70729499399146,1.72061589121376,1.70729499399146,1.70729499399146,121613.429858764,0.0,1.0
1990-09-11,15.38,15.5,15.25,15.5,9900,1.70729499399146,1.72061589121376,1.69286402200064,1.72061589121376,89183.1818964272,0.0,1.0
1990-09-12,15.5,15.5,15.25,15.25,43900,1.72061589121376,1.72061589121376,1.69286402200064,1.69286402200064,395468.857096278,0.0,1.0
1990-09-13,15.25,15.5,15.25,15.38,19600,1.69286402200064,1.72061589121376,1.69286402200064,1.70729499399146,176564.683350502,0.0,1.0
1990-09-14,15.38,15.38,15.25,15.25,15900,1.70729499399146,1.70729499399146,1.69286402200064,1.69286402200064,143233.595166989,0.0,1.0
1990-09-17,15.12,15.38,15.12,15.25,10000,1.67843305000981,1.70729499399146,1.67843305000981,1.69286402200064,90084.0221176033,0.0,1.0
1990-09-18,15.12,15.25,15.12,15.12,9900,1.67843305000981,1.69286402200064,1.67843305000981,1.67843305000981,89183.1818964272,0.0,1.0
1990-09-19,15.12,15.25,15.12,15.12,18100,1.67843305000981,1.69286402200064,1.67843305000981,1.67843305000981,163052.080032862,0.0,1.0
1990-09-20,15.25,15.38,15.12,15.25,22000,1.69286402200064,1.70729499399146,1.67843305000981,1.69286402200064,198184.848658727,0.0,1.0
1990-09-21,15.0,15.25,15.0,15.25,27400,1.66511215278751,1.69286402200064,1.66511215278751,1.69286402200064,246830.220602233,0.0,1.0
1990-09-24,14.75,15.0,14.75,15.0,22900,1.63736028357439,1.66511215278751,1.63736028357439,1.66511215278751,206292.410649311,0.0,1.0
1990-09-25,14.62,14.75,14.5,14.62,21400,1.62292931158356,1.63736028357439,1.60960841436126,1.62292931158356,192779.807331671,0.0,1.0
1990-09-26,14.5,14.62,14.5,14.62,13900,1.60960841436126,1.62292931158356,1.60960841436126,1.62292931158356,125216.790743468,0.0,1.0
1990-09-27,14.62,14.62,14.5,14.5,45000,1.62292931158356,1.62292931158356,1.60960841436126,1.60960841436126,405378.099529215,0.0,1.0
1990-09-28,14.62,14.62,14.5,14.62,21600,1.62292931158356,1.62292931158356,1.60960841436126,1.62292931158356,194581.487774023,0.0,1.0
1990-10-01,14.62,14.62,14.37,14.5,31500,1.62292931158356,1.62292931158356,1.59517744237043,1.60960841436126,283764.66967045,0.0,1.0
1990-10-02,14.88,15.0,14.62,14.62,41500,1.65179125556521,1.66511215278751,1.62292931158356,1.62292931158356,373848.691788053,0.0,1.0
1990-10-03,15.0,15.0,14.88,14.88,3000,1.66511215278751,1.66511215278751,1.65179125556521,1.65179125556521,27025.206635281,0.0,1.0
1990-10-04,14.88,15.0,14.88,14.88,12000,1.65179125556521,1.66511215278751,1.65179125556521,1.65179125556521,108100.826541124,0.0,1.0
1990-10-05,15.0,15.0,14.75,14.88,2400,1.66511215278751,1.66511215278751,1.63736028357439,1.65179125556521,21620.1653082248,0.0,1.0
1990-10-08,14.88,15.0,14.75,14.88,13900,1.65179125556521,1.66511215278751,1.63736028357439,1.65179125556521,125216.790743469,0.0,1.0
1990-10-09,14.75,15.0,14.75,14.88,12000,1.63736028357439,1.66511215278751,1.63736028357439,1.65179125556521,108100.826541124,0.0,1.0
1990-10-10,14.88,14.88,14.75,14.75,9100,1.65179125556521,1.65179125556521,1.63736028357439,1.63736028357439,81976.460127019,0.0,1.0
1990-10-11,14.75,14.88,14.62,14.75,7000,1.63736028357439,1.65179125556521,1.62292931158356,1.63736028357439,63058.8154823221,0.0,1.0
1990-10-12,14.62,14.75,14.62,14.62,7500,1.62292931158356,1.63736028357439,1.62292931158356,1.62292931158356,67563.0165882024,0.0,1.0
1990-10-15,14.75,14.75,14.5,14.62,54300,1.63736028357439,1.63736028357439,1.60960841436126,1.62292931158356,489156.240098584,0.0,1.0
1990-10-16,14.62,14.75,14.5,14.62,15600,1.62292931158356,1.63736028357439,1.60960841436126,1.62292931158356,140531.074503461,0.0,1.0
1990-10-17,14.75,14.88,14.62,14.62,8200,1.63736028357439,1.65179125556521,1.62292931158356,1.62292931158356,73868.8981364344,0.0,1.0
1990-10-18,15.0,15.12,14.75,14.75,21300,1.66511215278751,1.67843305000981,1.63736028357439,1.63736028357439,191878.967110495,0.0,1.0
1990-10-19,15.12,15.25,15.0,15.12,6700,1.67843305000981,1.69286402200064,1.66511215278751,1.67843305000981,60356.2948187942,0.0,1.0
1990-10-22,15.25,15.38,15.25,15.25,20200,1.69286402200064,1.70729499399146,1.69286402200064,1.69286402200064,181969.724677558,0.0,1.0
1990-10-23,15.25,15.38,15.25,15.25,18100,1.69286402200064,1.70729499399146,1.69286402200064,1.69286402200064,163052.080032861,0.0,1.0
1990-10-24,15.25,15.38,15.12,15.25,22900,1.69286402200064,1.70729499399146,1.67843305000981,1.69286402200064,206292.410649311,0.0,1.0
1990-10-25,15.25,15.25,15.12,15.25,14700,1.69286402200064,1.69286402200064,1.67843305000981,1.69286402200064,132423.512512876,0.0,1.0
1990-10-26,15.12,15.25,15.12,15.25,21100,1.67843305000981,1.69286402200064,1.67843305000981,1.69286402200064,190077.286668143,0.0,1.0
1990-10-29,15.0,15.25,15.0,15.12,15600,1.66511215278751,1.69286402200064,1.66511215278751,1.67843305000981,140531.074503461,0.0,1.0
1990-10-30,15.0,15.12,14.88,15.0,27000,1.66511215278751,1.67843305000981,1.65179125556521,1.66511215278751,243226.859717529,0.0,1.0
1990-10-31,14.88,15.0,14.88,15.0,17700,1.65179125556521,1.66511215278751,1.65179125556521,1.66511215278751,159448.719148158,0.0,1.0
1990-11-01,15.12,15.12,14.75,14.88,28500,1.67843305000981,1.67843305000981,1.63736028357439,1.65179125556521,256739.463035169,0.0,1.0
1990-11-02,15.12,15.25,15.0,15.12,17400,1.67843305000981,1.69286402200064,1.66511215278751,1.67843305000981,156746.19848463,0.0,1.0
1990-11-05,15.25,15.25,15.12,15.25,11200,1.69286402200064,1.69286402200064,1.67843305000981,1.69286402200064,100894.104771715,0.0,1.0
1990-11-06,15.0,15.25,15.0,15.25,29700,1.66511215278751,1.69286402200064,1.66511215278751,1.69286402200064,267549.545689282,0.0,1.0
1990-11-07,15.0,15.25,15.0,15.12,23400,1.66511215278751,1.69286402200064,1.66511215278751,1.67843305000981,210796.611755192,0.0,1.0
1990-11-08,15.12,15.25,15.0,15.0,19800,1.67843305000981,1.69286402200064,1.66511215278751,1.66511215278751,178366.363792854,0.0,1.0
1990-11-09,15.12,15.38,15.12,15.12,48600,1.67843305000981,1.70729499399146,1.67843305000981,1.67843305000981,437808.347491552,0.0,1.0
1990-11-12,15.5,15.63,15.25,15.25,66900,1.72061589121376,1.73504686320459,1.69286402200064,1.69286402200064,602662.107966766,0.0,1.0
1990-11-13,14.37,14.5,14.25,14.25,30000,1.67066252663014,1.68577638386479,1.65671127379815,1.65671127379815,258041.341760124,0.68,1.0
1990-11-14,14.5,14.5,14.25,14.5,24400,1.68577638386479,1.68577638386479,1.65671127379815,1.68577638386479,209873.624631567,0.0,1.0
1990-11-15,14.62,14.62,14.37,14.5,13300,1.69972763669677,1.69972763669677,1.67066252663014,1.68577638386479,114398.328180322,0.0,1.0
1990-11-16,14.75,14.75,14.5,14.5,149200,1.71484149393142,1.71484149393142,1.68577638386479,1.68577638386479,1283325.60635369,0.0,1.0
1990-11-19,14.88,15.0,14.75,14.75,98800,1.72995535116607,1.74390660399805,1.71484149393142,1.71484149393142,849816.152196677,0.0,1.0
1990-11-20,14.5,14.75,14.5,14.75,16000,1.68577638386479,1.71484149393142,1.68577638386479,1.71484149393142,137622.048938733,0.0,1.0
1990-11-21,14.62,14.62,14.5,14.5,5700,1.69972763669677,1.69972763669677,1.68577638386479,1.68577638386479,49027.8549344237,0.0,1.0
1990-11-23,14.62,14.62,14.5,14.5,7500,1.69972763669677,1.69972763669677,1.68577638386479,1.68577638386479,64510.3354400311,0.0,1.0
1990-11-26,14.62,14.62,14.5,14.5,15300,1.69972763669677,1.69972763669677,1.68577638386479,1.68577638386479,131601.084297664,0.0,1.0
1990-11-27,14.62,14.75,14.5,14.62,19300,1.69972763669677,1.71484149393142,1.68577638386479,1.69972763669677,166006.596532347,0.0,1.0
1990-11-28,14.37,14.62,14.37,14.62,20100,1.67066252663014,1.69972763669677,1.67066252663014,1.69972763669677,172887.698979283,0.0,1.0
1990-11-29,14.37,14.5,14.37,14.37,18600,1.67066252663014,1.68577638386479,1.67066252663014,1.67066252663014,159985.631891277,0.0,1.0
1990-11-30,14.62,14.62,14.37,14.5,27300,1.69972763669677,1.69972763669677,1.67066252663014,1.68577638386479,234817.621001713,0.0,1.0
1990-12-03,14.62,14.75,14.62,14.75,28300,1.69972763669677,1.71484149393142,1.69972763669677,1.71484149393142,243418.999060384,0.0,1.0
1990-12-04,14.88,14.88,14.62,14.75,14100,1.72995535116607,1.72995535116607,1.69972763669677,1.71484149393142,121279.430627259,0.0,1.0
1990-12-05,14.75,14.88,14.75,14.88,20700,1.71484149393142,1.72995535116607,1.71484149393142,1.72995535116607,178048.525814486,0.0,1.0
1990-12-06,14.75,15.12,14.75,15.0,54700,1.71484149393142,1.75785785683004,1.71484149393142,1.74390660399805,470495.379809294,0.0,1.0
1990-12-07,14.75,14.88,14.75,14.88,12700,1.71484149393142,1.72995535116607,1.71484149393142,1.72995535116607,109237.501345119,0.0,1.0
1990-12-10,14.75,14.88,14.75,14.88,19000,1.71484149393142,1.72995535116607,1.71484149393142,1.72995535116607,163426.183114746,0.0,1.0
1990-12-11,14.75,14.88,14.75,14.88,12400,1.71484149393142,1.72995535116607,1.71484149393142,1.72995535116607,106657.087927518,0.0,1.0
1990-12-12,14.88,14.88,14.62,14.62,7800,1.72995535116607,1.72995535116607,1.69972763669677,1.69972763669677,67090.7488576324,0.0,1.0
1990-12-13,14.88,14.88,14.75,14.88,10900,1.72995535116607,1.72995535116607,1.71484149393142,1.72995535116607,93755.0208395119,0.0,1.0
1990-12-14,14.62,14.88,14.62,14.75,36100,1.69972763669677,1.72995535116607,1.69972763669677,1.71484149393142,310509.747918017,0.0,1.0
1990-12-17,14.88,14.88,14.62,14.75,23400,1.72995535116607,1.72995535116607,1.69972763669677,1.71484149393142,201272.246572897,0.0,1.0
1990-12-18,14.88,14.88,14.75,14.88,24000,1.72995535116607,1.72995535116607,1.71484149393142,1.72995535116607,206433.0734081,0.0,1.0
1990-12-19,14.75,14.88,14.75,14.88,21900,1.71484149393142,1.72995535116607,1.71484149393142,1.72995535116607,188370.179484891,0.0,1.0
1990-12-20,14.88,14.88,14.62,14.75,15900,1.72995535116607,1.72995535116607,1.69972763669677,1.71484149393142,136761.911132866,0.0,1.0
1990-12-21,14.62,14.88,14.62,14.75,35800,1.69972763669677,1.72995535116607,1.69972763669677,1.71484149393142,307929.334500415,0.0,1.0
1990-12-24,14.88,14.88,14.62,14.75,11200,1.72995535116607,1.72995535116607,1.69972763669677,1.71484149393142,96335.4342571131,0.0,1.0
1990-12-26,14.75,14.88,14.75,14.88,10600,1.71484149393142,1.72995535116607,1.71484149393142,1.72995535116607,91174.6074219107,0.0,1.0
1990-12-27,14.75,14.88,14.75,14.88,22900,1.71484149393142,1.72995535116607,1.71484149393142,1.72995535116607,196971.557543562,0.0,1.0
1990-12-28,14.75,14.88,14.62,14.75,35700,1.71484149393142,1.72995535116607,1.69972763669677,1.71484149393142,307069.196694548,0.0,1.0
1990-12-31,14.75,14.88,14.62,14.88,52300,1.71484149393142,1.72995535116607,1.69972763669677,1.72995535116607,449852.072468484,0.0,1.0
1991-01-02,14.75,14.88,14.62,14.75,21300,1.71484149393142,1.72995535116607,1.69972763669677,1.71484149393142,183209.352649688,0.0,1.0
1991-01-03,14.88,14.88,14.75,14.88,19800,1.72995535116607,1.72995535116607,1.71484149393142,1.72995535116607,170307.285561682,0.0,1.0
1991-01-04,14.88,14.88,14.75,14.88,33000,1.72995535116607,1.72995535116607,1.71484149393142,1.72995535116607,283845.475936137,0.0,1.0
1991-01-07,14.88,14.88,14.75,14.75,221400,1.72995535116607,1.72995535116607,1.71484149393142,1.71484149393142,1904345.10218972,0.0,1.0
1991-01-08,14.88,14.88,14.75,14.88,8500,1.72995535116607,1.72995535116607,1.71484149393142,1.72995535116607,73111.7134987019,0.0,1.0
1991-01-09,14.62,14.88,14.5,14.75,35700,1.69972763669677,1.72995535116607,1.68577638386479,1.71484149393142,307069.196694548,0.0,1.0
1991-01-10,14.75,14.88,14.62,14.75,20400,1.71484149393142,1.72995535116607,1.69972763669677,1.71484149393142,175468.112396885,0.0,1.0
1991-01-11,14.62,14.88,14.5,14.75,37200,1.69972763669677,1.72995535116607,1.68577638386479,1.71484149393142,319971.263782554,0.0,1.0
1991-01-14,14.25,14.5,14.25,14.5,23200,1.65671127379815,1.68577638386479,1.65671127379815,1.68577638386479,199551.970961163,0.0,1.0
1991-01-15,14.25,14.37,14.25,14.37,28500,1.65671127379815,1.67066252663014,1.65671127379815,1.67066252663014,245139.274672119,0.0,1.0
1991-01-16,14.37,14.37,14.25,14.37,14700,1.67066252663014,1.67066252663014,1.65671127379815,1.67066252663014,126440.257462461,0.0,1.0
1991-01-17,14.75,14.75,14.5,14.5,52900,1.71484149393142,1.71484149393142,1.68577638386479,1.68577638386479,455012.899303686,0.0,1.0
1991-01-18,14.62,14.88,14.62,14.88,21400,1.69972763669677,1.72995535116607,1.69972763669677,1.72995535116607,184069.490455555,0.0,1.0
1991-01-21,14.62,14.75,14.62,14.62,11400,1.69972763669677,1.71484149393142,1.69972763669677,1.69972763669677,98055.7098688473,0.0,1.0
1991-01-22,14.62,14.88,14.62,14.75,34300,1.69972763669677,1.72995535116607,1.69972763669677,1.71484149393142,295027.267412409,0.0,1.0
1991-01-23,14.62,14.75,14.62,14.75,10500,1.69972763669677,1.71484149393142,1.69972763669677,1.71484149393142,90314.4696160436,0.0,1.0
1991-01-24,14.75,14.75,14.62,14.75,16200,1.71484149393142,1.71484149393142,1.69972763669677,1.71484149393142,139342.324550467,0.0,1.0
1991-01-25,14.88,14.88,14.62,14.75,26400,1.72995535116607,1.72995535116607,1.69972763669677,1.71484149393142,227076.38074891,0.0,1.0
1991-01-28,14.88,14.88,14.75,14.88,15900,1.72995535116607,1.72995535116607,1.71484149393142,1.72995535116607,136761.911132866,0.0,1.0
1991-01-29,14.88,15.0,14.75,14.88,19000,1.72995535116607,1.74390660399805,1.71484149393142,1.72995535116607,163426.183114746,0.0,1.0
1991-01-30,15.0,15.0,14.88,15.0,16000,1.74390660399805,1.74390660399805,1.72995535116607,1.74390660399805,137622.048938733,0.0,1.0
1991-01-31,15.0,15.12,14.88,15.0,61000,1.74390660399805,1.75785785683004,1.72995535116607,1.74390660399805,524684.061578921,0.0,1.0
1991-02-01,15.63,15.63,15.0,15.12,18600,1.81715068136597,1.81715068136597,1.74390660399805,1.75785785683004,159985.631891277,0.0,1.0
1991-02-04,15.75,15.75,15.5,15.63,21100,1.83110193419796,1.83110193419796,1.80203682413132,1.81715068136597,181489.077037954,0.0,1.0
1991-02-05,15.75,16.0,15.63,15.75,22900,1.83110193419796,1.86016704426459,1.81715068136597,1.83110193419796,196971.557543561,0.0,1.0
1991-02-06,16.12,16.12,15.87,16.0,35500,1.87411829709658,1.87411829709658,1.84505318702994,1.86016704426459,305348.921082813,0.0,1.0
1991-02-07,16.0,16.12,15.87,16.12,27400,1.86016704426459,1.87411829709658,1.84505318702994,1.87411829709658,235677.758807581,0.0,1.0
1991-02-08,16.25,16.25,15.87,15.87,23500,1.88923215433122,1.88923215433122,1.84505318702994,1.84505318702994,202132.384378765,0.0,1.0
1991-02-11,16.5,16.75,16.12,16.25,40000,1.91829726439786,1.94736237446449,1.87411829709658,1.88923215433122,344055.122346833,0.0,1.0
1991-02-12,16.12,16.38,16.12,16.38,26400,1.87644350590191,1.90670872373903,1.87644350590191,1.90670872373903,226794.997377473,0.02,1.0
1991-02-13,16.12,16.12,16.0,16.0,36900,1.87644350590191,1.87644350590191,1.86247494382323,1.86247494382323,316997.553152604,0.0,1.0
1991-02-14,16.12,16.5,16.12,16.25,30400,1.87644350590191,1.92067728581771,1.87644350590191,1.89157611482047,261157.875767999,0.0,1.0
1991-02-15,16.75,16.75,16.12,16.12,40600,1.94977845681495,1.94977845681495,1.87644350590191,1.87644350590191,348783.215663841,0.0,1.0
1991-02-19,16.38,16.62,16.38,16.5,39900,1.90670872373903,1.93464584789638,1.90670872373903,1.92067728581771,342769.7119455,0.0,1.0
1991-02-20,16.5,16.5,16.25,16.5,14200,1.92067728581771,1.92067728581771,1.89157611482047,1.92067728581771,121988.218286368,0.0,1.0
1991-02-21,16.38,16.62,16.38,16.5,14500,1.90670872373903,1.93464584789638,1.90670872373903,1.92067728581771,124565.434165658,0.0,1.0
1991-02-22,16.62,16.62,16.5,16.5,18000,1.93464584789638,1.93464584789638,1.92067728581771,1.92067728581771,154632.952757369,0.0,1.0
1991-02-25,16.75,16.88,16.38,16.75,54100,1.94977845681495,1.96491106573351,1.90670872373903,1.94977845681495,464757.930231867,0.0,1.0
1991-02-26,16.75,16.75,16.62,16.75,10500,1.94977845681495,1.94977845681495,1.93464584789638,1.94977845681495,90202.5557751313,0.0,1.0
1991-02-27,16.88,16.88,16.75,16.75,19900,1.96491106573351,1.96491106573351,1.94977845681495,1.94977845681495,170955.319992868,0.0,1.0
1991-02-28,16.75,17.0,16.75,16.88,19900,1.94977845681495,1.97887962781218,1.94977845681495,1.96491106573351,170955.319992868,0.0,1.0
1991-03-01,16.88,17.0,16.75,16.88,25900,1.96491106573351,1.97887962781218,1.94977845681495,1.96491106573351,222499.637578658,0.0,1.0
1991-03-04,17.0,17.0,16.88,17.0,26800,1.97887962781218,1.97887962781218,1.96491106573351,1.97887962781218,230231.285216527,0.0,1.0
1991-03-05,16.88,17.0,16.88,16.88,21900,1.96491106573351,1.97887962781218,1.96491106573351,1.96491106573351,188136.759188131,0.0,1.0
1991-03-06,16.88,17.13,16.88,17.0,39100,1.96491106573351,1.99401223673075,1.96491106573351,1.97887962781218,335897.136267394,0.0,1.0
1991-03-07,16.88,17.0,16.75,16.75,25600,1.96491106573351,1.97887962781218,1.94977845681495,1.94977845681495,219922.421699368,0.0,1.0
1991-03-08,16.75,16.75,16.5,16.75,40200,1.94977845681495,1.94977845681495,1.92067728581771,1.94977845681495,345346.927824788,0.0,1.0
1991-03-11,16.62,16.75,16.5,16.62,21900,1.93464584789638,1.94977845681495,1.92067728581771,1.93464584789638,188136.759188132,0.0,1.0
1991-03-12,16.5,16.62,16.38,16.62,22900,1.92067728581771,1.93464584789638,1.90670872373903,1.93464584789638,196727.478785763,0.0,1.0
1991-03-13,16.38,16.5,16.38,16.38,12400,1.90670872373903,1.92067728581771,1.90670872373903,1.90670872373903,106524.923010632,0.0,1.0
1991-03-14,16.38,16.5,16.38,16.38,23500,1.90670872373903,1.92067728581771,1.90670872373903,1.90670872373903,201881.910544342,0.0,1.0
1991-03-15,16.38,16.5,16.38,16.5,16000,1.90670872373903,1.92067728581771,1.90670872373903,1.92067728581771,137451.513562105,0.0,1.0
1991-03-18,16.5,16.62,16.38,16.38,39300,1.92067728581771,1.93464584789638,1.90670872373903,1.90670872373903,337615.28018692,0.0,1.0
1991-03-19,16.5,16.5,16.38,16.38,8700,1.92067728581771,1.92067728581771,1.90670872373903,1.90670872373903,74739.2604993946,0.0,1.0
1991-03-20,16.25,16.5,16.25,16.5,9300,1.89157611482047,1.92067728581771,1.89157611482047,1.92067728581771,79893.6922579736,0.0,1.0
1991-03-21,16.38,16.5,16.25,16.25,24400,1.90670872373903,1.92067728581771,1.89157611482047,1.89157611482047,209613.558182211,0.0,1.0
1991-03-22,16.38,16.5,16.25,16.5,13200,1.90670872373903,1.92067728581771,1.89157611482047,1.92067728581771,113397.498688737,0.0,1.0
1991-03-25,16.5,16.5,16.38,16.38,27700,1.92067728581771,1.92067728581771,1.90670872373903,1.90670872373903,237962.932854394,0.0,1.0
1991-03-26,16.5,16.62,16.38,16.5,17800,1.92067728581771,1.93464584789638,1.90670872373903,1.92067728581771,152914.808837842,0.0,1.0
1991-03-27,16.5,16.62,16.5,16.62,17800,1.92067728581771,1.93464584789638,1.92067728581771,1.93464584789638,152914.808837842,0.0,1.0
1991-03-28,16.5,16.62,16.5,16.62,19600,1.92067728581771,1.93464584789638,1.92067728581771,1.93464584789638,168378.104113579,0.0,1.0
1991-04-01,16.62,16.75,16.5,16.62,42300,1.93464584789638,1.94977845681495,1.92067728581771,1.93464584789638,363387.438979816,0.0,1.0
1991-04-02,16.62,16.62,16.5,16.5,34300,1.93464584789638,1.93464584789638,1.92067728581771,1.92067728581771,294661.682198763,0.0,1.0
1991-04-03,16.88,16.88,16.62,16.75,31300,1.96491106573351,1.96491106573351,1.93464584789638,1.94977845681495,268889.523405868,0.0,1.0
1991-04-04,16.62,16.88,16.62,16.88,15900,1.93464584789638,1.96491106573351,1.93464584789638,1.96491106573351,136592.441602342,0.0,1.0
1991-04-05,16.5,16.75,16.5,16.75,18700,1.92067728581771,1.94977845681495,1.92067728581771,1.94977845681495,160646.45647571,0.0,1.0
1991-04-08,16.5,16.75,16.38,16.75,59500,1.92067728581771,1.94977845681495,1.90670872373903,1.94977845681495,511147.816059078,0.0,1.0
1991-04-09,16.5,16.5,16.38,16.5,27700,1.92067728581771,1.92067728581771,1.90670872373903,1.92067728581771,237962.932854394,0.0,1.0
1991-04-10,16.5,16.5,16.38,16.5,27600,1.92067728581771,1.92067728581771,1.90670872373903,1.92067728581771,237103.860894631,0.0,1.0
1991-04-11,16.88,16.88,16.38,16.5,26700,1.96491106573351,1.96491106573351,1.90670872373903,1.92067728581771,229372.213256763,0.0,1.0
1991-04-12,16.88,17.0,16.75,17.0,18900,1.96491106573351,1.97887962781218,1.94977845681495,1.97887962781218,162364.600395237,0.0,1.0
1991-04-15,17.13,17.13,16.88,17.0,27000,1.99401223673075,1.99401223673075,1.96491106573351,1.97887962781218,231949.429136052,0.0,1.0
1991-04-16,17.13,17.13,16.88,17.0,13900,1.99401223673075,1.99401223673075,1.96491106573351,1.97887962781218,119411.002407079,0.0,1.0
1991-04-17,17.25,17.37,17.13,17.13,47500,2.00798079880942,2.0219493608881,1.99401223673075,1.99401223673075,408059.1808875,0.0,1.0
1991-04-18,17.25,17.25,17.0,17.25,16000,2.00798079880942,2.00798079880942,1.97887962781218,2.00798079880942,137451.513562105,0.0,1.0
1991-04-19,17.13,17.25,17.0,17.13,18600,1.99401223673075,2.00798079880942,1.97887962781218,1.99401223673075,159787.384515947,0.0,1.0
1991-04-22,17.0,17.13,17.0,17.0,18700,1.97887962781218,1.99401223673075,1.97887962781218,1.97887962781218,160646.456475711,0.0,1.0
1991-04-23,17.13,17.13,17.0,17.0,16500,1.99401223673075,1.99401223673075,1.97887962781218,1.97887962781218,141746.873360921,0.0,1.0
1991-04-24,17.0,17.13,17.0,17.13,11700,1.97887962781218,1.99401223673075,1.97887962781218,1.99401223673075,100511.41929229,0.0,1.0
1991-04-25,17.0,17.13,17.0,17.0,30400,1.97887962781218,1.99401223673075,1.97887962781218,1.97887962781218,261157.875768,0.0,1.0
1991-04-26,17.13,17.13,17.0,17.13,12900,1.99401223673075,1.99401223673075,1.97887962781218,1.99401223673075,110820.282809447,0.0,1.0
1991-04-29,17.0,17.13,17.0,17.13,21300,1.97887962781218,1.99401223673075,1.97887962781218,1.99401223673075,182982.327429553,0.0,1.0
1991-04-30,17.13,17.13,17.0,17.0,25600,1.99401223673075,1.99401223673075,1.97887962781218,1.97887962781218,219922.421699368,0.0,1.0
1991-05-01,17.25,17.37,17.0,17.13,27400,2.00798079880942,2.0219493608881,1.97887962781218,1.99401223673075,235385.716975105,0.0,1.0
1991-05-02,17.37,17.37,17.25,17.37,20800,2.0219493608881,2.0219493608881,2.00798079880942,2.0219493608881,178686.967630736,0.0,1.0
1991-05-03,17.37,17.5,17.25,17.25,8500,2.0219493608881,2.03708196980666,2.00798079880942,2.00798079880942,73021.1165798682,0.0,1.0
1991-05-06,17.25,17.5,17.25,17.5,20200,2.00798079880942,2.03708196980666,2.00798079880942,2.03708196980666,173532.535872158,0.0,1.0
1991-05-07,17.37,17.37,17.25,17.25,19300,2.0219493608881,2.0219493608881,2.00798079880942,2.00798079880942,165800.888234289,0.0,1.0
1991-05-08,17.37,17.37,17.25,17.25,22000,2.0219493608881,2.0219493608881,2.00798079880942,2.00798079880942,188995.831147894,0.0,1.0
1991-05-09,17.5,17.5,17.25,17.25,15600,2.03708196980666,2.03708196980666,2.00798079880942,2.00798079880942,134015.225723053,0.0,1.0
1991-05-10,17.5,17.88,17.37,17.5,42900,2.03708196980666,2.08131574972246,2.0219493608881,2.03708196980666,368541.870738394,0.0,1.0
1991-05-13,17.25,17.5,17.25,17.37,21000,2.00798079880942,2.03708196980666,2.00798079880942,2.0219493608881,180405.111550263,0.0,1.0
1991-05-14,17.0,17.25,17.0,17.13,25600,1.9881920025313,2.01743012021558,1.9881920025313,2.00339582372713,218892.340098903,0.08,1.0
1991-05-15,17.25,17.37,17.13,17.13,23100,2.01743012021558,2.03146441670404,2.00339582372713,2.00339582372713,197516.13501112,0.0,1.0
1991-05-16,17.0,17.25,17.0,17.25,20200,1.9881920025313,2.01743012021558,1.9881920025313,2.01743012021558,172719.737109291,0.0,1.0
1991-05-17,17.0,17.13,17.0,17.13,10300,1.9881920025313,2.00339582372713,1.9881920025313,2.00339582372713,88069.9649616679,0.0,1.0
1991-05-20,17.37,17.37,17.13,17.13,39600,2.03146441670404,2.03146441670404,2.00339582372713,2.00339582372713,338599.08859049,0.0,1.0
1991-05-21,17.62,17.62,17.37,17.37,37300,2.06070253438832,2.06070253438832,2.03146441670404,2.03146441670404,318932.97990973,0.0,1.0
1991-05-22,17.75,17.75,17.5,17.62,27600,2.07590635558415,2.07590635558415,2.04666823789987,2.06070253438832,235993.30416913,0.0,1.0
1991-05-23,17.75,17.75,17.62,17.75,46800,2.07590635558415,2.07590635558415,2.06070253438832,2.07590635558415,400162.559243307,0.0,1.0
1991-05-24,17.75,17.75,17.62,17.75,23500,2.07590635558415,2.07590635558415,2.06070253438832,2.07590635558415,200936.327825165,0.0,1.0
1991-05-28,17.88,17.88,17.5,17.62,58500,2.09111017677998,2.09111017677998,2.04666823789987,2.06070253438832,500203.199054133,0.0,1.0
1991-05-29,18.0,18.12,17.88,18.0,42000,2.10514447326843,2.11917876975689,2.09111017677998,2.10514447326843,359120.245474763,0.0,1.0
1991-05-30,18.25,18.38,18.0,18.12,32400,2.13438259095272,2.14958641214855,2.10514447326843,2.11917876975689,277035.617937674,0.0,1.0
1991-05-31,18.12,18.38,18.12,18.25,35800,2.11917876975689,2.14958641214855,2.11917876975689,2.13438259095272,306107.25685706,0.0,1.0
1991-06-03,18.38,18.38,18.0,18.25,38400,2.14958641214855,2.14958641214855,2.10514447326843,2.13438259095272,328338.510148354,0.0,1.0
1991-06-04,18.38,18.38,18.25,18.25,22500,2.14958641214855,2.14958641214855,2.13438259095272,2.13438259095272,192385.845790051,0.0,1.0
1991-06-05,18.5,18.5,18.25,18.25,21400,2.163620708637,2.163620708637,2.13438259095272,2.13438259095272,182980.315551427,0.0,1.0
1991-06-06,18.38,18.5,18.38,18.38,27400,2.14958641214855,2.163620708637,2.14958641214855,2.14958641214855,234283.207762107,0.0,1.0
1991-06-07,18.38,18.5,18.25,18.38,15700,2.14958641214855,2.163620708637,2.13438259095272,2.14958641214855,134242.56795128,0.0,1.0
1991-06-10,18.12,18.38,18.12,18.38,17500,2.11917876975689,2.14958641214855,2.11917876975689,2.14958641214855,149633.435614484,0.0,1.0
1991-06-11,17.88,18.12,17.75,18.12,28900,2.09111017677998,2.11917876975689,2.07590635558415,2.11917876975689,247108.930814777,0.0,1.0
1991-06-12,17.75,17.88,17.75,17.88,18900,2.07590635558415,2.09111017677998,2.07590635558415,2.09111017677998,161604.110463643,0.0,1.0
1991-06-13,17.88,17.88,17.75,17.75,16600,2.09111017677998,2.09111017677998,2.07590635558415,2.07590635558415,141938.001782882,0.0,1.0
1991-06-14,18.0,18.0,17.75,17.75,12900,2.10514447326843,2.10514447326843,2.07590635558415,2.07590635558415,110301.218252963,0.0,1.0
1991-06-17,17.88,18.12,17.88,18.0,24600,2.09111017677998,2.11917876975689,2.09111017677998,2.10514447326843,210341.858063789,0.0,1.0
1991-06-18,17.88,18.0,17.88,17.88,12300,2.09111017677998,2.10514447326843,2.09111017677998,2.09111017677998,105170.929031895,0.0,1.0
1991-06-19,17.75,17.88,17.75,17.75,20200,2.07590635558415,2.09111017677998,2.07590635558415,2.07590635558415,172719.737109291,0.0,1.0
1991-06-20,18.0,18.0,17.75,17.75,14400,2.10514447326843,2.10514447326843,2.07590635558415,2.07590635558415,123126.941305633,0.0,1.0
1991-06-21,17.75,17.88,17.75,17.88,26800,2.07590635558415,2.09111017677998,2.07590635558415,2.09111017677998,229152.918541039,0.0,1.0
1991-06-24,17.37,17.88,17.37,17.62,46500,2.03146441670404,2.09111017677998,2.03146441670404,2.06070253438832,397597.414632773,0.0,1.0
1991-06-25,17.75,17.75,17.37,17.37,39700,2.07590635558415,2.07590635558415,2.03146441670404,2.03146441670404,339454.136794002,0.0,1.0
1991-06-26,17.62,17.75,17.5,17.75,43900,2.06070253438832,2.07590635558415,2.04666823789987,2.07590635558415,375366.161341479,0.0,1.0
1991-06-27,17.88,17.88,17.62,17.62,26100,2.09111017677998,2.09111017677998,2.06070253438832,2.06070253438832,223167.581116459,0.0,1.0
1991-06-28,17.62,18.0,17.62,17.88,21600,2.06070253438832,2.10514447326843,2.06070253438832,2.09111017677998,184690.41195845,0.0,1.0
1991-07-01,17.75,17.88,17.75,17.88,27400,2.07590635558415,2.09111017677998,2.07590635558415,2.09111017677998,234283.207762107,0.0,1.0
1991-07-02,17.88,17.88,17.75,17.88,16200,2.09111017677998,2.09111017677998,2.07590635558415,2.09111017677998,138517.808968837,0.0,1.0
1991-07-03,17.88,17.88,17.75,17.75,8500,2.09111017677998,2.09111017677998,2.07590635558415,2.07590635558415,72679.0972984638,0.0,1.0
1991-07-05,17.88,17.88,17.75,17.88,3700,2.09111017677998,2.09111017677998,2.07590635558415,2.09111017677998,31636.7835299195,0.0,1.0
1991-07-08,17.88,18.0,17.75,17.75,24900,2.09111017677998,2.10514447326843,2.07590635558415,2.07590635558415,212907.002674323,0.0,1.0
1991-07-09,18.0,18.0,17.88,18.0,26800,2.10514447326843,2.10514447326843,2.09111017677998,2.10514447326843,229152.918541039,0.0,1.0
1991-07-10,17.88,18.0,17.88,18.0,15900,2.09111017677998,2.10514447326843,2.09111017677998,2.10514447326843,135952.664358303,0.0,1.0
1991-07-11,18.0,18.0,17.88,18.0,15300,2.10514447326843,2.10514447326843,2.09111017677998,2.10514447326843,130822.375137235,0.0,1.0
1991-07-12,18.0,18.12,17.88,18.12,15100,2.10514447326843,2.11917876975689,2.09111017677998,2.11917876975689,129112.278730213,0.0,1.0
1991-07-15,18.0,18.12,17.88,18.12,30700,2.10514447326843,2.11917876975689,2.09111017677998,2.11917876975689,262499.798477982,0.0,1.0
1991-07-16,18.25,18.25,18.0,18.12,12700,2.13438259095272,2.13438259095272,2.10514447326843,2.11917876975689,108591.12184594,0.0,1.0
1991-07-17,18.25,18.38,18.25,18.25,19000,2.13438259095272,2.14958641214855,2.13438259095272,2.13438259095272,162459.158667154,0.0,1.0
1991-07-18,18.38,18.38,18.25,18.25,14200,2.14958641214855,2.14958641214855,2.13438259095272,2.13438259095272,121416.84489861,0.0,1.0
1991-07-19,18.5,18.5,18.38,18.38,13000,2.163620708637,2.163620708637,2.14958641214855,2.14958641214855,111156.266456474,0.0,1.0
1991-07-22,18.38,18.5,18.25,18.5,15600,2.14958641214855,2.163620708637,2.13438259095272,2.163620708637,133387.519747769,0.0,1.0
1991-07-23,18.0,18.25,18.0,18.25,36900,2.10514447326843,2.13438259095272,2.10514447326843,2.13438259095272,315512.787095685,0.0,1.0
1991-07-24,18.12,18.12,18.0,18.0,18000,2.11917876975689,2.11917876975689,2.10514447326843,2.10514447326843,153908.676632041,0.0,1.0
1991-07-25,18.25,18.25,18.0,18.0,12600,2.13438259095272,2.13438259095272,2.10514447326843,2.10514447326843,107736.073642429,0.0,1.0
1991-07-26,18.25,18.38,18.12,18.25,10200,2.13438259095272,2.14958641214855,2.11917876975689,2.13438259095272,87214.9167581566,0.0,1.0
1991-07-29,18.12,18.25,18.12,18.12,24100,2.11917876975689,2.13438259095272,2.11917876975689,2.11917876975689,206066.617046233,0.0,1.0
1991-07-30,18.0,18.0,17.88,18.0,43200,2.10514447326843,2.10514447326843,2.09111017677998,2.10514447326843,369380.823916899,0.0,1.0
1991-07-31,18.0,18.0,17.88,18.0,16900,2.10514447326843,2.10514447326843,2.09111017677998,2.10514447326843,144503.146393417,0.0,1.0
1991-08-01,18.38,18.38,17.88,17.88,28600,2.14958641214855,2.14958641214855,2.09111017677998,2.09111017677998,244543.786204243,0.0,1.0
1991-08-02,18.5,18.75,18.5,18.5,38100,2.163620708637,2.19285882632129,2.163620708637,2.163620708637,325773.365537821,0.0,1.0
1991-08-05,18.25,18.5,18.25,18.5,15700,2.13438259095272,2.163620708637,2.13438259095272,2.163620708637,134242.56795128,0.0,1.0
1991-08-06,18.25,18.5,18.25,18.38,15600,2.13438259095272,2.163620708637,2.13438259095272,2.14958641214855,133387.519747769,0.0,1.0
1991-08-07,18.5,18.5,18.38,18.38,16000,2.163620708637,2.163620708637,2.14958641214855,2.14958641214855,136807.712561814,0.0,1.0
1991-08-08,18.5,18.63,18.25,18.5,23100,2.163620708637,2.17882452983283,2.13438259095272,2.163620708637,197516.13501112,0.0,1.0
1991-08-09,18.63,18.63,18.38,18.38,20800,2.17882452983283,2.17882452983283,2.14958641214855,2.14958641214855,177850.026330359,0.0,1.0
1991-08-12,18.25,18.63,18.25,18.63,31900,2.13438259095272,2.17882452983283,2.13438259095272,2.17882452983283,272760.376920117,0.0,1.0
1991-08-13,18.38,18.5,18.25,18.25,18300,2.15894260980752,2.17303799137318,2.14367261311138,2.14367261311138,155795.711508046,0.08,1.0
1991-08-14,18.25,18.5,18.25,18.38,30400,2.14367261311138,2.17303799137318,2.14367261311138,2.15894260980752,258808.176494241,0.0,1.0
1991-08-15,18.5,18.63,18.38,18.5,23800,2.17303799137318,2.18830798806932,2.15894260980752,2.17303799137318,202619.559229044,0.0,1.0
1991-08-16,18.38,18.63,18.38,18.5,17400,2.15894260980752,2.18830798806932,2.15894260980752,2.17303799137318,148133.627335519,0.0,1.0
1991-08-19,18.0,18.25,17.88,18.25,34300,2.11430723484958,2.14367261311138,2.10021185328392,2.14367261311138,292010.541241857,0.0,1.0
1991-08-20,18.0,18.12,18.0,18.0,24400,2.11430723484958,2.12840261641525,2.11430723484958,2.11430723484958,207727.615344062,0.0,1.0
1991-08-21,18.5,18.75,18.25,18.25,26200,2.17303799137318,2.20240336963498,2.14367261311138,2.14367261311138,223051.783689115,0.0,1.0
1991-08-22,18.63,18.75,18.5,18.75,13300,2.18830798806932,2.20240336963498,2.17303799137318,2.20240336963498,113228.57721623,0.0,1.0
1991-08-23,18.63,18.75,18.63,18.63,16500,2.18830798806932,2.20240336963498,2.18830798806932,2.18830798806932,140471.543162992,0.0,1.0
1991-08-26,18.75,18.75,18.5,18.5,24300,2.20240336963498,2.20240336963498,2.17303799137318,2.17303799137318,206876.272658225,0.0,1.0
1991-08-27,18.63,18.75,18.5,18.63,18300,2.18830798806932,2.20240336963498,2.17303799137318,2.18830798806932,155795.711508046,0.0,1.0
1991-08-28,18.75,18.75,18.5,18.5,18100,2.20240336963498,2.20240336963498,2.17303799137318,2.17303799137318,154093.026136373,0.0,1.0
1991-08-29,18.75,18.75,18.63,18.75,15100,2.20240336963498,2.20240336963498,2.18830798806932,2.20240336963498,128552.745561284,0.0,1.0
1991-08-30,18.75,19.0,18.75,18.87,19800,2.20240336963498,2.23176874789678,2.20240336963498,2.21649875120064,168565.851795591,0.0,1.0
1991-09-03,18.87,18.87,18.63,18.63,31000,2.21649875120064,2.21649875120064,2.18830798806932,2.18830798806932,263916.232609259,0.0,1.0
1991-09-04,19.12,19.12,19.0,19.12,35800,2.24586412946244,2.24586412946244,2.23176874789678,2.24586412946244,304780.681529402,0.0,1.0
1991-09-05,19.0,19.12,18.87,19.12,13800,2.23176874789678,2.24586412946244,2.21649875120064,2.24586412946244,117485.290645412,0.0,1.0
1991-09-06,18.87,19.0,18.75,18.75,15100,2.21649875120064,2.23176874789678,2.20240336963498,2.20240336963498,128552.745561284,0.0,1.0
1991-09-09,18.75,18.87,18.75,18.87,6000,2.20240336963498,2.21649875120064,2.20240336963498,2.21649875120064,51080.5611501791,0.0,1.0
1991-09-10,18.87,18.87,18.75,18.75,15600,2.21649875120064,2.21649875120064,2.20240336963498,2.20240336963498,132809.458990466,0.0,1.0
1991-09-11,18.75,18.87,18.75,18.75,20200,2.20240336963498,2.21649875120064,2.20240336963498,2.20240336963498,171971.222538936,0.0,1.0
1991-09-12,18.87,18.87,18.75,18.75,12700,2.21649875120064,2.21649875120064,2.20240336963498,2.20240336963498,108120.521101213,0.0,1.0
1991-09-13,18.87,19.0,18.87,18.87,25000,2.21649875120064,2.23176874789678,2.21649875120064,2.21649875120064,212835.67145908,0.0,1.0
1991-09-16,18.87,19.0,18.75,18.87,44100,2.21649875120064,2.23176874789678,2.20240336963498,2.21649875120064,375442.124453817,0.0,1.0
1991-09-17,18.75,18.87,18.75,18.75,11700,2.20240336963498,2.21649875120064,2.20240336963498,2.20240336963498,99607.0942428492,0.0,1.0
1991-09-18,18.63,18.75,18.63,18.63,12100,2.18830798806932,2.20240336963498,2.18830798806932,2.18830798806932,103012.464986194,0.0,1.0
1991-09-19,18.75,18.75,18.63,18.63,3600,2.20240336963498,2.20240336963498,2.18830798806932,2.18830798806932,30648.3366901074,0.0,1.0
1991-09-20,18.75,18.75,18.63,18.75,13000,2.20240336963498,2.20240336963498,2.18830798806932,2.20240336963498,110674.549158721,0.0,1.0
1991-09-23,18.63,18.87,18.63,18.75,23700,2.18830798806932,2.21649875120064,2.18830798806932,2.20240336963498,201768.216543207,0.0,1.0
1991-09-24,18.75,18.75,18.5,18.63,14200,2.20240336963498,2.20240336963498,2.17303799137318,2.18830798806932,120890.661388757,0.0,1.0
1991-09-25,18.63,18.75,18.5,18.63,19300,2.18830798806932,2.20240336963498,2.17303799137318,2.18830798806932,164309.138366409,0.0,1.0
1991-09-26,18.87,18.87,18.63,18.63,10500,2.21649875120064,2.21649875120064,2.18830798806932,2.18830798806932,89390.9820128135,0.0,1.0
1991-09-27,18.63,18.87,18.63,18.87,18400,2.18830798806932,2.21649875120064,2.18830798806932,2.21649875120064,156647.054193882,0.0,1.0
1991-09-30,18.75,18.75,18.63,18.63,21400,2.20240336963498,2.20240336963498,2.18830798806932,2.18830798806932,182187.334768972,0.0,1.0
1991-10-01,18.75,18.75,18.63,18.63,9600,2.20240336963498,2.20240336963498,2.18830798806932,2.18830798806932,81728.8978402865,0.0,1.0
1991-10-02,18.75,18.87,18.63,18.75,36600,2.20240336963498,2.21649875120064,2.18830798806932,2.20240336963498,311591.423016092,0.0,1.0
1991-10-03,18.75,18.87,18.75,18.75,17800,2.20240336963498,2.21649875120064,2.20240336963498,2.20240336963498,151538.998078865,0.0,1.0
1991-10-04,18.87,18.87,18.75,18.75,11100,2.21649875120064,2.21649875120064,2.20240336963498,2.20240336963498,94499.0381278314,0.0,1.0
1991-10-07,18.75,18.87,18.75,18.87,13800,2.20240336963498,2.21649875120064,2.20240336963498,2.21649875120064,117485.290645412,0.0,1.0
1991-10-08,18.87,18.87,18.75,18.87,13000,2.21649875120064,2.21649875120064,2.20240336963498,2.21649875120064,110674.549158721,0.0,1.0
1991-10-09,18.87,18.87,18.75,18.87,6700,2.21649875120064,2.21649875120064,2.20240336963498,2.21649875120064,57039.9599510334,0.0,1.0
1991-10-10,19.12,19.12,18.75,18.87,47100,2.24586412946244,2.24586412946244,2.20240336963498,2.21649875120064,400982.405028906,0.0,1.0
1991-10-11,19.12,19.25,19.0,19.12,10000,2.24586412946244,2.26113412615858,2.23176874789678,2.24586412946244,85134.2685836319,0.0,1.0
1991-10-14,19.12,19.25,19.0,19.0,14100,2.24586412946244,2.26113412615858,2.23176874789678,2.23176874789678,120039.318702921,0.0,1.0
1991-10-15,19.25,19.25,19.0,19.0,15300,2.26113412615858,2.26113412615858,2.23176874789678,2.23176874789678,130255.430932957,0.0,1.0
1991-10-16,19.25,19.25,19.0,19.12,14200,2.26113412615858,2.26113412615858,2.23176874789678,2.24586412946244,120890.661388757,0.0,1.0
1991-10-17,19.25,19.25,19.0,19.12,14100,2.26113412615858,2.26113412615858,2.23176874789678,2.24586412946244,120039.318702921,0.0,1.0
1991-10-18,19.25,19.25,19.12,19.25,35100,2.26113412615858,2.26113412615858,2.24586412946244,2.26113412615858,298821.282728547,0.0,1.0
1991-10-21,19.12,19.25,19.12,19.25,29500,2.24586412946244,2.26113412615858,2.24586412946244,2.26113412615858,251146.092321714,0.0,1.0
1991-10-22,19.25,19.25,19.12,19.25,25300,2.26113412615858,2.26113412615858,2.24586412946244,2.26113412615858,215389.699516588,0.0,1.0
1991-10-23,19.25,19.25,19.12,19.25,18000,2.26113412615858,2.26113412615858,2.24586412946244,2.26113412615858,153241.683450537,0.0,1.0
1991-10-24,19.25,19.25,19.12,19.25,16600,2.26113412615858,2.26113412615858,2.24586412946244,2.26113412615858,141322.885848829,0.0,1.0
1991-10-25,19.25,19.25,19.0,19.12,26400,2.26113412615858,2.26113412615858,2.23176874789678,2.24586412946244,224754.469060788,0.0,1.0
1991-10-28,19.25,19.25,19.12,19.25,27000,2.26113412615858,2.26113412615858,2.24586412946244,2.26113412615858,229862.525175806,0.0,1.0
1991-10-29,19.25,19.25,19.12,19.12,26100,2.26113412615858,2.26113412615858,2.24586412946244,2.24586412946244,222200.441003279,0.0,1.0
1991-10-30,19.12,19.25,19.12,19.25,25300,2.24586412946244,2.26113412615858,2.24586412946244,2.26113412615858,215389.699516589,0.0,1.0
1991-10-31,19.38,19.38,19.12,19.12,17200,2.27640412285472,2.27640412285472,2.24586412946244,2.24586412946244,146430.941963846,0.0,1.0
1991-11-01,19.75,19.75,19.25,19.25,20800,2.31986488268218,2.31986488268218,2.26113412615858,2.26113412615858,177079.278653954,0.0,1.0
1991-11-04,19.88,19.88,19.5,19.5,49300,2.33513487937832,2.33513487937832,2.29049950442038,2.29049950442038,419711.944117304,0.0,1.0
1991-11-05,19.75,20.0,19.62,19.75,14100,2.31986488268218,2.34923026094398,2.30459488598604,2.31986488268218,120039.318702921,0.0,1.0
1991-11-06,20.0,20.13,19.88,20.0,17700,2.34923026094398,2.36450025764012,2.33513487937832,2.34923026094398,150687.655393028,0.0,1.0
1991-11-07,19.75,20.13,19.75,20.13,28900,2.31986488268218,2.36450025764012,2.31986488268218,2.36450025764012,246038.036206696,0.0,1.0
1991-11-08,19.88,20.0,19.88,20.0,21000,2.33513487937832,2.34923026094398,2.33513487937832,2.34923026094398,178781.964025626,0.0,1.0
1991-11-11,20.0,20.0,19.88,19.88,13300,2.34923026094398,2.34923026094398,2.33513487937832,2.33513487937832,113228.57721623,0.0,1.0
1991-11-12,20.13,20.25,19.88,19.88,19900,2.36450025764012,2.37859563920578,2.33513487937832,2.33513487937832,169417.194481427,0.0,1.0
1991-11-13,20.13,20.13,20.0,20.13,17100,2.36450025764012,2.36450025764012,2.34923026094398,2.36450025764012,145579.59927801,0.0,1.0
1991-11-14,20.13,20.25,20.0,20.0,23100,2.36450025764012,2.37859563920578,2.34923026094398,2.34923026094398,196660.160428189,0.0,1.0
1991-11-15,20.0,20.25,20.0,20.13,52300,2.34923026094398,2.37859563920578,2.34923026094398,2.36450025764012,445252.224692394,0.0,1.0
1991-11-18,20.25,20.25,20.0,20.0,726700,2.37859563920578,2.37859563920578,2.34923026094398,2.34923026094398,6186707.29797252,0.0,1.0
1991-11-19,18.5,19.0,18.38,19.0,707500,2.25604416641371,2.31701833307354,2.24141036641535,2.31701833307354,5801637.30606673,0.706667,1.0
1991-11-20,18.5,18.75,18.38,18.38,32500,2.25604416641371,2.28653124974362,2.24141036641535,2.24141036641535,266506.307345822,0.0,1.0
1991-11-21,18.38,18.38,18.25,18.38,15900,2.24141036641535,2.24141036641535,2.22555708308379,2.24141036641535,130383.085747648,0.0,1.0
1991-11-22,18.38,18.38,18.25,18.38,16000,2.24141036641535,2.24141036641535,2.22555708308379,2.24141036641535,131203.105154866,0.0,1.0
1991-11-25,18.0,18.38,18.0,18.25,36300,2.19506999975388,2.24141036641535,2.19506999975388,2.22555708308379,297667.044820102,0.0,1.0
1991-11-26,17.88,18.25,17.88,18.12,26500,2.18043619975552,2.22555708308379,2.18043619975552,2.20970379975224,217305.142912747,0.0,1.0
1991-11-27,17.88,18.12,17.88,18.0,16800,2.18043619975552,2.20970379975224,2.18043619975552,2.19506999975388,137763.260412609,0.0,1.0
1991-11-29,17.75,17.88,17.75,17.75,12700,2.16458291642396,2.18043619975552,2.16458291642396,2.16458291642396,104142.464716675,0.0,1.0
1991-12-02,17.62,17.75,17.5,17.75,48700,2.14872963309241,2.16458291642396,2.13409583309405,2.16458291642396,399349.451315123,0.0,1.0
1991-12-03,17.62,17.75,17.5,17.75,39000,2.14872963309241,2.16458291642396,2.13409583309405,2.16458291642396,319807.568814986,0.0,1.0
1991-12-04,17.88,17.88,17.62,17.75,15000,2.18043619975552,2.18043619975552,2.14872963309241,2.16458291642396,123002.911082687,0.0,1.0
1991-12-05,17.75,17.88,17.75,17.88,11500,2.16458291642396,2.18043619975552,2.16458291642396,2.18043619975552,94302.2318300602,0.0,1.0
1991-12-06,17.88,17.88,17.75,17.75,7500,2.18043619975552,2.18043619975552,2.16458291642396,2.16458291642396,61501.4555413435,0.0,1.0
1991-12-09,18.0,18.0,17.88,17.88,9000,2.19506999975388,2.19506999975388,2.18043619975552,2.18043619975552,73801.7466496121,0.0,1.0
1991-12-10,17.88,18.0,17.88,17.88,12100,2.18043619975552,2.19506999975388,2.18043619975552,2.18043619975552,99222.3482733674,0.0,1.0
1991-12-11,17.88,18.0,17.75,17.88,16000,2.18043619975552,2.19506999975388,2.16458291642396,2.18043619975552,131203.105154866,0.0,1.0
1991-12-12,17.75,17.88,17.62,17.75,37800,2.16458291642396,2.18043619975552,2.14872963309241,2.16458291642396,309967.335928372,0.0,1.0
1991-12-13,17.75,17.88,17.62,17.75,36700,2.16458291642396,2.18043619975552,2.14872963309241,2.16458291642396,300947.122448975,0.0,1.0
1991-12-16,18.0,18.0,17.75,17.75,36400,2.19506999975388,2.19506999975388,2.16458291642396,2.16458291642396,298487.06422732,0.0,1.0
1991-12-17,18.12,18.12,18.0,18.0,4500,2.20970379975224,2.20970379975224,2.19506999975388,2.19506999975388,36900.873324806,0.0,1.0
1991-12-18,18.12,18.12,17.88,18.0,15300,2.20970379975224,2.20970379975224,2.18043619975552,2.19506999975388,125462.969304341,0.0,1.0
1991-12-19,17.88,18.12,17.88,18.12,20400,2.18043619975552,2.20970379975224,2.18043619975552,2.20970379975224,167283.959072454,0.0,1.0
1991-12-20,18.0,18.12,18.0,18.0,22900,2.19506999975388,2.20970379975224,2.19506999975388,2.19506999975388,187784.444252902,0.0,1.0
1991-12-23,18.25,18.25,18.0,18.12,33600,2.22555708308379,2.22555708308379,2.19506999975388,2.20970379975224,275526.520825219,0.0,1.0
1991-12-24,18.25,18.38,18.12,18.25,18000,2.22555708308379,2.24141036641535,2.20970379975224,2.22555708308379,147603.493299225,0.0,1.0
1991-12-26,18.75,19.0,18.25,18.25,18400,2.28653124974362,2.31701833307354,2.22555708308379,2.22555708308379,150883.570928096,0.0,1.0
1991-12-27,18.87,18.87,18.75,18.75,18400,2.30116504974198,2.30116504974198,2.28653124974362,2.28653124974362,150883.570928096,0.0,1.0
1991-12-30,19.12,19.12,18.75,18.87,28000,2.33165213307189,2.33165213307189,2.28653124974362,2.30116504974198,229605.434021016,0.0,1.0
1991-12-31,19.0,19.38,19.0,19.0,35200,2.31701833307354,2.36335869973501,2.31701833307354,2.31701833307354,288646.831340705,0.0,1.0
1992-01-02,19.0,19.0,18.87,19.0,34600,2.31701833307354,2.31701833307354,2.30116504974198,2.31701833307354,283726.714897398,0.0,1.0
1992-01-03,19.0,19.12,18.75,19.0,69300,2.31701833307354,2.33165213307189,2.28653124974362,2.31701833307354,568273.449202013,0.0,1.0
1992-01-06,18.87,19.0,18.75,18.87,39700,2.30116504974198,2.31701833307354,2.28653124974362,2.30116504974198,325547.704665512,0.0,1.0
1992-01-07,19.0,19.0,18.87,19.0,23800,2.31701833307354,2.31701833307354,2.30116504974198,2.31701833307354,195164.618917863,0.0,1.0
1992-01-08,19.0,19.12,18.87,18.87,45700,2.31701833307354,2.33165213307189,2.30116504974198,2.30116504974198,374748.869098586,0.0,1.0
1992-01-09,19.12,19.25,19.0,19.12,24300,2.33165213307189,2.34750541640345,2.31701833307354,2.33165213307189,199264.715953954,0.0,1.0
1992-01-10,19.0,19.12,19.0,19.0,34000,2.31701833307354,2.33165213307189,2.31701833307354,2.31701833307354,278806.59845409,0.0,1.0
1992-01-13,18.87,19.25,18.87,19.0,29500,2.30116504974198,2.34750541640345,2.30116504974198,2.31701833307354,241905.725129285,0.0,1.0
1992-01-14,19.0,19.12,18.75,18.87,27600,2.31701833307354,2.33165213307189,2.28653124974362,2.30116504974198,226325.356392144,0.0,1.0
1992-01-15,19.38,19.38,19.0,19.12,44500,2.36335869973501,2.36335869973501,2.31701833307354,2.33165213307189,364908.636211971,0.0,1.0
1992-01-16,19.12,19.38,19.12,19.25,13300,2.33165213307189,2.36335869973501,2.33165213307189,2.34750541640345,109062.581159983,0.0,1.0
1992-01-17,19.0,19.25,19.0,19.25,23800,2.31701833307354,2.34750541640345,2.31701833307354,2.34750541640345,195164.618917863,0.0,1.0
1992-01-20,19.0,19.0,18.87,19.0,20100,2.31701833307354,2.31701833307354,2.30116504974198,2.31701833307354,164823.9008508,0.0,1.0
1992-01-21,18.75,19.0,18.75,19.0,24600,2.28653124974362,2.31701833307354,2.28653124974362,2.31701833307354,201724.774175607,0.0,1.0
1992-01-22,18.75,18.87,18.75,18.87,34800,2.28653124974362,2.30116504974198,2.28653124974362,2.30116504974198,285366.753711834,0.0,1.0
1992-01-23,18.75,18.87,18.75,18.75,39600,2.28653124974362,2.30116504974198,2.28653124974362,2.28653124974362,324727.685258294,0.0,1.0
1992-01-24,18.75,18.75,18.63,18.63,22600,2.28653124974362,2.28653124974362,2.27189744974526,2.27189744974526,185324.386031249,0.0,1.0
1992-01-27,18.75,18.87,18.63,18.63,43600,2.28653124974362,2.30116504974198,2.27189744974526,2.27189744974526,357528.461547011,0.0,1.0
1992-01-28,18.75,18.75,18.63,18.75,21600,2.28653124974362,2.28653124974362,2.27189744974526,2.28653124974362,177124.191959069,0.0,1.0
1992-01-29,18.5,18.75,18.5,18.63,43500,2.25604416641371,2.28653124974362,2.25604416641371,2.27189744974526,356708.442139792,0.0,1.0
1992-01-30,18.63,18.63,18.5,18.63,17800,2.27189744974526,2.27189744974526,2.25604416641371,2.27189744974526,145963.454484789,0.0,1.0
1992-01-31,18.63,18.63,18.5,18.5,13900,2.27189744974526,2.27189744974526,2.25604416641371,2.25604416641371,113982.69760329,0.0,1.0
1992-02-03,18.87,18.87,18.5,18.5,23200,2.30116504974198,2.30116504974198,2.25604416641371,2.25604416641371,190244.502474556,0.0,1.0
1992-02-04,18.87,18.87,18.75,18.75,23800,2.30116504974198,2.30116504974198,2.28653124974362,2.28653124974362,195164.618917864,0.0,1.0
1992-02-05,18.87,19.0,18.75,18.87,34200,2.30116504974198,2.31701833307354,2.28653124974362,2.30116504974198,280446.637268527,0.0,1.0
1992-02-06,19.12,19.12,18.87,18.87,13000,2.33165213307189,2.33165213307189,2.30116504974198,2.30116504974198,106602.522938329,0.0,1.0
1992-02-07,19.0,19.12,18.87,19.12,32700,2.31701833307354,2.33165213307189,2.30116504974198,2.33165213307189,268146.346160257,0.0,1.0
1992-02-10,19.0,19.12,19.0,19.12,27000,2.31701833307354,2.33165213307189,2.31701833307354,2.33165213307189,221405.239948836,0.0,1.0
1992-02-11,19.0,19.0,18.75,18.75,34500,2.32027032927817,2.32027032927817,2.28974045652451,2.28974045652451,282510.185011039,0.026667,1.0
1992-02-12,19.12,19.12,18.87,18.87,7800,2.33492466819993,2.33492466819993,2.30439479544627,2.30439479544627,63871.8679155391,0.0,1.0
1992-02-13,19.0,19.25,19.0,19.12,12400,2.32027032927817,2.35080020203183,2.32027032927817,2.33492466819993,101539.892583678,0.0,1.0
1992-02-14,18.87,19.0,18.87,19.0,16800,2.30439479544627,2.32027032927817,2.30439479544627,2.32027032927817,137570.177048854,0.0,1.0
1992-02-18,19.0,19.25,18.87,18.87,17200,2.32027032927817,2.35080020203183,2.30439479544627,2.30439479544627,140845.657454779,0.0,1.0
1992-02-19,19.0,19.12,18.87,19.12,17700,2.32027032927817,2.33492466819993,2.30439479544627,2.33492466819993,144940.007962185,0.0,1.0
1992-02-20,18.87,19.12,18.87,19.12,38500,2.30439479544627,2.33492466819993,2.30439479544627,2.33492466819993,315264.989070289,0.0,1.0
1992-02-21,18.87,19.0,18.75,19.0,23500,2.30439479544627,2.32027032927817,2.28974045652451,2.32027032927817,192434.473848099,0.0,1.0
1992-02-24,18.87,18.87,18.63,18.75,19200,2.30439479544627,2.30439479544627,2.27508611760275,2.28974045652451,157223.059484404,0.0,1.0
1992-02-25,19.12,19.12,18.87,19.0,28200,2.33492466819993,2.33492466819993,2.30439479544627,2.32027032927817,230921.368617718,0.0,1.0
1992-02-26,19.0,19.12,19.0,19.12,42300,2.32027032927817,2.33492466819993,2.32027032927817,2.33492466819993,346382.052926578,0.0,1.0
1992-02-27,19.12,19.12,19.0,19.12,15600,2.33492466819993,2.33492466819993,2.32027032927817,2.33492466819993,127743.735831078,0.0,1.0
1992-02-28,19.0,19.12,18.87,19.12,11100,2.32027032927817,2.33492466819993,2.30439479544627,2.33492466819993,90894.5812644212,0.0,1.0
1992-03-02,19.25,19.25,19.0,19.0,22500,2.35080020203183,2.35080020203183,2.32027032927817,2.32027032927817,184245.772833286,0.0,1.0
1992-03-03,19.25,19.25,19.12,19.25,19500,2.35080020203183,2.35080020203183,2.33492466819993,2.35080020203183,159679.669788848,0.0,1.0
1992-03-04,19.12,19.25,19.12,19.25,23800,2.33492466819993,2.35080020203183,2.33492466819993,2.35080020203183,194891.084152543,0.0,1.0
1992-03-05,19.0,19.25,19.0,19.12,18000,2.32027032927817,2.35080020203183,2.32027032927817,2.33492466819993,147396.618266629,0.0,1.0
1992-03-06,19.0,19.12,19.0,19.0,6900,2.32027032927817,2.33492466819993,2.32027032927817,2.32027032927817,56502.0370022078,0.0,1.0
1992-03-09,18.87,19.0,18.87,19.0,24100,2.30439479544627,2.32027032927817,2.30439479544627,2.32027032927817,197347.694456986,0.0,1.0
1992-03-10,18.87,19.0,18.87,19.0,16500,2.30439479544627,2.32027032927817,2.30439479544627,2.32027032927817,135113.56674441,0.0,1.0
1992-03-11,18.87,19.0,18.75,18.75,24900,2.30439479544627,2.32027032927817,2.28974045652451,2.28974045652451,203898.655268837,0.0,1.0
1992-03-12,18.75,18.87,18.75,18.87,11700,2.28974045652451,2.30439479544627,2.28974045652451,2.30439479544627,95807.8018733088,0.0,1.0
1992-03-13,18.75,19.0,18.75,18.87,8100,2.28974045652451,2.32027032927817,2.28974045652451,2.30439479544627,66328.4782199831,0.0,1.0
1992-03-16,19.0,19.0,18.75,18.87,37600,2.32027032927817,2.32027032927817,2.28974045652451,2.30439479544627,307895.158156958,0.0,1.0
1992-03-17,19.12,19.25,19.0,19.0,19500,2.33492466819993,2.35080020203183,2.32027032927817,2.32027032927817,159679.669788848,0.0,1.0
1992-03-18,19.12,19.25,19.12,19.25,20500,2.33492466819993,2.35080020203183,2.33492466819993,2.35080020203183,167868.370803661,0.0,1.0
1992-03-19,19.25,19.25,19.12,19.25,29200,2.35080020203183,2.35080020203183,2.33492466819993,2.35080020203183,239110.069632532,0.0,1.0
1992-03-20,19.5,19.5,19.25,19.25,23500,2.38133007478549,2.38133007478549,2.35080020203183,2.35080020203183,192434.473848099,0.0,1.0
1992-03-23,19.12,19.5,19.12,19.5,29800,2.33492466819993,2.38133007478549,2.33492466819993,2.38133007478549,244023.290241419,0.0,1.0
1992-03-24,19.12,19.25,19.0,19.25,18700,2.33492466819993,2.35080020203183,2.32027032927817,2.35080020203183,153128.708976998,0.0,1.0
1992-03-25,19.0,19.12,19.0,19.12,26200,2.32027032927817,2.33492466819993,2.32027032927817,2.33492466819993,214543.966588093,0.0,1.0
1992-03-26,19.0,19.12,18.87,19.12,18900,2.32027032927817,2.33492466819993,2.30439479544627,2.33492466819993,154766.44917996,0.0,1.0
1992-03-27,18.87,19.0,18.87,19.0,10200,2.30439479544627,2.32027032927817,2.30439479544627,2.32027032927817,83524.7503510896,0.0,1.0
1992-03-30,18.87,19.0,18.87,18.87,17400,2.30439479544627,2.32027032927817,2.30439479544627,2.30439479544627,142483.397657741,0.0,1.0
1992-03-31,18.75,18.87,18.75,18.75,25300,2.28974045652451,2.30439479544627,2.28974045652451,2.28974045652451,207174.135674762,0.0,1.0
1992-04-01,18.87,18.87,18.63,18.63,28500,2.30439479544627,2.30439479544627,2.27508611760275,2.27508611760275,233377.978922162,0.0,1.0
1992-04-02,18.75,19.0,18.75,18.87,23500,2.28974045652451,2.32027032927817,2.28974045652451,2.30439479544627,192434.473848099,0.0,1.0
1992-04-03,18.87,19.0,18.87,19.0,27700,2.30439479544627,2.32027032927817,2.30439479544627,2.32027032927817,226827.018110312,0.0,1.0
1992-04-06,18.63,18.87,18.63,18.87,23800,2.27508611760275,2.30439479544627,2.27508611760275,2.30439479544627,194891.084152543,0.0,1.0
1992-04-07,18.63,18.87,18.63,18.63,16800,2.27508611760275,2.30439479544627,2.27508611760275,2.27508611760275,137570.177048854,0.0,1.0
1992-04-08,18.25,18.63,18.12,18.5,49000,2.22868071101719,2.27508611760275,2.21280517718529,2.25921058377085,401246.349725823,0.0,1.0
1992-04-09,18.12,18.25,18.12,18.12,23700,2.21280517718529,2.22868071101719,2.21280517718529,2.21280517718529,194072.214051061,0.0,1.0
1992-04-10,18.25,18.38,18.25,18.25,30100,2.22868071101719,2.24455624484909,2.22868071101719,2.22868071101719,246479.900545863,0.0,1.0
1992-04-13,18.5,18.5,18.25,18.25,20100,2.25921058377085,2.25921058377085,2.22868071101719,2.22868071101719,164592.890397736,0.0,1.0
1992-04-14,18.63,18.63,18.5,18.5,21700,2.27508611760275,2.27508611760275,2.25921058377085,2.25921058377085,177694.812021436,0.0,1.0
1992-04-15,18.63,18.75,18.63,18.63,22800,2.27508611760275,2.28974045652451,2.27508611760275,2.27508611760275,186702.38313773,0.0,1.0
1992-04-16,18.75,18.75,18.63,18.63,27300,2.28974045652451,2.28974045652451,2.27508611760275,2.27508611760275,223551.537704387,0.0,1.0
1992-04-20,18.5,18.63,18.5,18.63,20800,2.25921058377085,2.27508611760275,2.25921058377085,2.27508611760275,170324.981108105,0.0,1.0
1992-04-21,18.75,18.75,18.5,18.5,24900,2.28974045652451,2.28974045652451,2.25921058377085,2.25921058377085,203898.655268837,0.0,1.0
1992-04-22,18.5,18.63,18.5,18.5,15300,2.25921058377085,2.27508611760275,2.25921058377085,2.25921058377085,125287.125526635,0.0,1.0
1992-04-23,18.63,18.63,18.5,18.5,13900,2.27508611760275,2.27508611760275,2.25921058377085,2.25921058377085,113822.944105897,0.0,1.0
1992-04-24,18.63,18.63,18.5,18.5,17100,2.27508611760275,2.27508611760275,2.25921058377085,2.25921058377085,140026.787353298,0.0,1.0
1992-04-27,18.5,18.63,18.38,18.5,26800,2.25921058377085,2.27508611760275,2.24455624484909,2.25921058377085,219457.187196981,0.0,1.0
1992-04-28,18.5,18.63,18.5,18.63,12600,2.25921058377085,2.27508611760275,2.25921058377085,2.27508611760275,103177.63278664,0.0,1.0
1992-04-29,18.63,18.63,18.5,18.5,21700,2.27508611760275,2.27508611760275,2.25921058377085,2.25921058377085,177694.812021436,0.0,1.0
1992-04-30,18.75,18.75,18.63,18.63,15000,2.28974045652451,2.28974045652451,2.27508611760275,2.27508611760275,122830.515222191,0.0,1.0
1992-05-01,18.63,18.75,18.63,18.63,23700,2.27508611760275,2.28974045652451,2.27508611760275,2.27508611760275,194072.214051062,0.0,1.0
1992-05-04,18.75,18.87,18.63,18.75,19800,2.28974045652451,2.30439479544627,2.27508611760275,2.28974045652451,162136.280093292,0.0,1.0
1992-05-05,18.63,18.75,18.63,18.63,15400,2.27508611760275,2.28974045652451,2.27508611760275,2.27508611760275,126105.995628116,0.0,1.0
1992-05-06,18.75,18.75,18.63,18.75,10900,2.28974045652451,2.28974045652451,2.27508611760275,2.28974045652451,89256.8410614587,0.0,1.0
1992-05-07,18.75,18.87,18.75,18.75,9000,2.28974045652451,2.30439479544627,2.28974045652451,2.28974045652451,73698.3091333145,0.0,1.0
1992-05-08,18.63,18.75,18.63,18.75,10300,2.27508611760275,2.28974045652451,2.27508611760275,2.28974045652451,84343.6204525711,0.0,1.0
1992-05-11,18.87,18.87,18.75,18.75,35100,2.30439479544627,2.30439479544627,2.28974045652451,2.28974045652451,287423.405619926,0.0,1.0
1992-05-12,18.75,18.87,18.75,18.87,13900,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,113339.362824512,0.08,1.0
1992-05-13,18.87,18.87,18.75,18.75,7900,2.31422687990684,2.31422687990684,2.29951001580568,2.29951001580568,64415.8968570968,0.0,1.0
1992-05-14,18.75,18.87,18.75,18.87,6600,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,53815.8125641569,0.0,1.0
1992-05-15,19.0,19.0,18.75,18.75,27000,2.33017014934976,2.33017014934976,2.29951001580568,2.29951001580568,220155.596853369,0.0,1.0
1992-05-18,18.87,19.0,18.87,19.0,18700,2.31422687990684,2.33017014934976,2.31422687990684,2.33017014934976,152478.135598444,0.0,1.0
1992-05-19,18.87,19.0,18.75,18.87,12300,2.31422687990684,2.33017014934976,2.29951001580568,2.31422687990684,100293.105233201,0.0,1.0
1992-05-20,18.75,19.0,18.75,19.0,26800,2.29951001580568,2.33017014934976,2.29951001580568,2.33017014934976,218524.814654455,0.0,1.0
1992-05-21,18.87,18.87,18.75,18.75,16300,2.31422687990684,2.31422687990684,2.29951001580568,2.29951001580568,132908.749211478,0.0,1.0
1992-05-22,18.87,18.87,18.75,18.75,31200,2.31422687990684,2.31422687990684,2.29951001580568,2.29951001580568,254402.02303056,0.0,1.0
1992-05-26,18.75,18.87,18.75,18.87,13800,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,112523.971725055,0.0,1.0
1992-05-27,18.75,18.87,18.75,18.75,28900,2.29951001580568,2.31422687990684,2.29951001580568,2.29951001580568,235648.027743051,0.0,1.0
1992-05-28,18.75,18.87,18.75,18.75,14100,2.29951001580568,2.31422687990684,2.29951001580568,2.29951001580568,114970.145023426,0.0,1.0
1992-05-29,18.63,18.87,18.63,18.75,7800,2.28479315170453,2.31422687990684,2.28479315170453,2.29951001580568,63600.5057576398,0.0,1.0
1992-06-01,18.87,18.87,18.63,18.63,47700,2.31422687990684,2.31422687990684,2.28479315170453,2.28479315170453,388941.554440952,0.0,1.0
1992-06-02,18.87,19.0,18.87,19.0,26800,2.31422687990684,2.33017014934976,2.31422687990684,2.33017014934976,218524.814654455,0.0,1.0
1992-06-03,18.87,18.87,18.75,18.87,25300,2.31422687990684,2.31422687990684,2.29951001580568,2.31422687990684,206293.948162601,0.0,1.0
1992-06-04,18.75,18.87,18.75,18.87,13800,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,112523.971725055,0.0,1.0
1992-06-05,18.75,18.87,18.75,18.87,7900,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,64415.8968570969,0.0,1.0
1992-06-08,18.87,18.87,18.75,18.75,20800,2.31422687990684,2.31422687990684,2.29951001580568,2.29951001580568,169601.34868704,0.0,1.0
1992-06-09,18.87,18.87,18.75,18.87,22000,2.31422687990684,2.31422687990684,2.29951001580568,2.31422687990684,179386.041880523,0.0,1.0
1992-06-10,18.87,18.87,18.75,18.87,11800,2.31422687990684,2.31422687990684,2.29951001580568,2.31422687990684,96216.1497359168,0.0,1.0
1992-06-11,18.75,18.87,18.75,18.87,10800,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,88062.2387413477,0.0,1.0
1992-06-12,18.75,18.87,18.63,18.87,7800,2.29951001580568,2.31422687990684,2.28479315170453,2.31422687990684,63600.50575764,0.0,1.0
1992-06-15,18.87,18.87,18.63,18.63,18600,2.31422687990684,2.31422687990684,2.28479315170453,2.28479315170453,151662.744498987,0.0,1.0
1992-06-16,18.75,18.87,18.75,18.87,8500,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,69308.2434538385,0.0,1.0
1992-06-17,18.75,18.87,18.63,18.75,15400,2.29951001580568,2.31422687990684,2.28479315170453,2.29951001580568,125570.229316366,0.0,1.0
1992-06-18,18.75,18.75,18.63,18.63,14500,2.29951001580568,2.29951001580568,2.28479315170453,2.28479315170453,118231.709421254,0.0,1.0
1992-06-19,18.63,18.75,18.63,18.63,19800,2.28479315170453,2.29951001580568,2.28479315170453,2.28479315170453,161447.43769247,0.0,1.0
1992-06-22,18.63,18.63,18.5,18.63,16900,2.28479315170453,2.28479315170453,2.26884988226161,2.28479315170453,137801.09580822,0.0,1.0
1992-06-23,18.63,18.63,18.5,18.63,21600,2.28479315170453,2.28479315170453,2.26884988226161,2.28479315170453,176124.477482695,0.0,1.0
1992-06-24,18.5,18.63,18.5,18.5,14200,2.26884988226161,2.28479315170453,2.26884988226161,2.26884988226161,115785.536122883,0.0,1.0
1992-06-25,18.5,18.75,18.5,18.63,13000,2.26884988226161,2.29951001580568,2.26884988226161,2.28479315170453,106000.8429294,0.0,1.0
1992-06-26,18.63,18.63,18.5,18.63,10600,2.28479315170453,2.28479315170453,2.26884988226161,2.28479315170453,86431.4565424336,0.0,1.0
1992-06-29,18.63,18.75,18.5,18.63,19800,2.28479315170453,2.29951001580568,2.26884988226161,2.28479315170453,161447.43769247,0.0,1.0
1992-06-30,18.5,18.63,18.5,18.63,16200,2.26884988226161,2.28479315170453,2.26884988226161,2.28479315170453,132093.358112021,0.0,1.0
1992-07-01,18.63,18.75,18.5,18.5,31200,2.28479315170453,2.29951001580568,2.26884988226161,2.26884988226161,254402.023030559,0.0,1.0
1992-07-02,18.75,18.75,18.63,18.63,11800,2.29951001580568,2.29951001580568,2.28479315170453,2.28479315170453,96216.1497359169,0.0,1.0
1992-07-06,18.63,18.75,18.63,18.63,18000,2.28479315170453,2.29951001580568,2.28479315170453,2.28479315170453,146770.397902246,0.0,1.0
1992-07-07,18.63,18.75,18.63,18.63,18300,2.28479315170453,2.29951001580568,2.28479315170453,2.28479315170453,149216.571200617,0.0,1.0
1992-07-08,18.63,18.63,18.5,18.5,12300,2.28479315170453,2.28479315170453,2.26884988226161,2.26884988226161,100293.105233201,0.0,1.0
1992-07-09,18.75,18.75,18.5,18.63,12100,2.29951001580568,2.29951001580568,2.26884988226161,2.28479315170453,98662.3230342877,0.0,1.0
1992-07-10,18.63,18.87,18.63,18.75,9700,2.28479315170453,2.31422687990684,2.28479315170453,2.29951001580568,79092.9366473213,0.0,1.0
1992-07-13,18.87,19.0,18.63,18.75,15000,2.31422687990684,2.33017014934976,2.28479315170453,2.29951001580568,122308.664918538,0.0,1.0
1992-07-14,18.75,19.0,18.75,19.0,10000,2.29951001580568,2.33017014934976,2.29951001580568,2.33017014934976,81539.1099456923,0.0,1.0
1992-07-15,18.87,18.87,18.75,18.75,29800,2.31422687990684,2.31422687990684,2.29951001580568,2.29951001580568,242986.547638163,0.0,1.0
1992-07-16,18.75,18.87,18.75,18.87,9700,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,79092.9366473215,0.0,1.0
1992-07-17,18.75,18.87,18.75,18.75,6300,2.29951001580568,2.31422687990684,2.29951001580568,2.29951001580568,51369.6392657862,0.0,1.0
1992-07-20,18.75,18.87,18.75,18.87,16000,2.29951001580568,2.31422687990684,2.29951001580568,2.31422687990684,130462.575913108,0.0,1.0
1992-07-21,18.63,18.87,18.63,18.75,15600,2.28479315170453,2.31422687990684,2.28479315170453,2.29951001580568,127201.01151528,0.0,1.0
1992-07-22,18.5,18.63,18.38,18.63,60600,2.26884988226161,2.28479315170453,2.25413301816045,2.28479315170453,494127.006270894,0.0,1.0
1992-07-23,18.63,18.63,18.5,18.5,7900,2.28479315170453,2.28479315170453,2.26884988226161,2.26884988226161,64415.8968570967,0.0,1.0
1992-07-24,18.5,18.63,18.38,18.5,6900,2.26884988226161,2.28479315170453,2.25413301816045,2.26884988226161,56261.9858625276,0.0,1.0
1992-07-27,18.5,18.75,18.5,18.5,17500,2.26884988226161,2.29951001580568,2.26884988226161,2.26884988226161,142693.442404961,0.0,1.0
1992-07-28,18.75,18.75,18.63,18.75,6000,2.29951001580568,2.29951001580568,2.28479315170453,2.29951001580568,48923.4659674154,0.0,1.0
1992-07-29,19.0,19.0,18.63,18.63,30300,2.33017014934976,2.33017014934976,2.28479315170453,2.28479315170453,247063.503135447,0.0,1.0
1992-07-30,18.87,19.0,18.75,19.0,16200,2.31422687990684,2.33017014934976,2.29951001580568,2.33017014934976,132093.358112021,0.0,1.0
1992-07-31,19.0,19.0,18.75,18.87,11700,2.33017014934976,2.33017014934976,2.29951001580568,2.31422687990684,95400.7586364598,0.0,1.0
1992-08-03,19.38,19.38,18.87,19.0,34200,2.37677355233675,2.37677355233675,2.31422687990684,2.33017014934976,278863.756014268,0.0,1.0
1992-08-04,19.25,19.38,19.25,19.38,20500,2.36083028289383,2.37677355233675,2.36083028289383,2.37677355233675,167155.175388669,0.0,1.0
1992-08-05,19.25,19.38,19.12,19.38,22500,2.36083028289383,2.37677355233675,2.34488701345091,2.37677355233675,183462.997377808,0.0,1.0
1992-08-06,19.12,19.25,19.0,19.25,11400,2.34488701345091,2.36083028289383,2.33017014934976,2.36083028289383,92954.5853380893,0.0,1.0
1992-08-07,19.12,19.12,19.0,19.12,5700,2.34488701345091,2.34488701345091,2.33017014934976,2.34488701345091,46477.2926690447,0.0,1.0
1992-08-10,19.12,19.12,18.87,19.0,11400,2.34488701345091,2.34488701345091,2.31422687990684,2.33017014934976,92954.5853380893,0.0,1.0
1992-08-11,18.87,19.0,18.87,18.87,15000,2.32403812264094,2.34004898411118,2.32403812264094,2.32403812264094,121792.322269806,0.08,1.0
1992-08-12,18.75,18.87,18.75,18.87,7500,2.30925886589919,2.32403812264094,2.30925886589919,2.32403812264094,60896.1611349028,0.0,1.0
1992-08-13,18.87,19.0,18.75,18.75,16200,2.32403812264094,2.34004898411118,2.30925886589919,2.30925886589919,131535.70805139,0.0,1.0
1992-08-14,18.87,19.0,18.75,18.87,13500,2.32403812264094,2.34004898411118,2.30925886589919,2.32403812264094,109613.090042825,0.0,1.0
1992-08-17,18.87,19.0,18.75,18.75,32200,2.32403812264094,2.34004898411118,2.30925886589919,2.30925886589919,261447.518472517,0.0,1.0
1992-08-18,19.0,19.12,18.87,18.87,19300,2.34004898411118,2.35482824085293,2.32403812264094,2.32403812264094,156706.121320483,0.0,1.0
1992-08-19,19.0,19.12,18.87,19.12,14400,2.34004898411118,2.35482824085293,2.32403812264094,2.35482824085293,116920.629379013,0.0,1.0
1992-08-20,18.87,19.0,18.87,19.0,13800,2.32403812264094,2.34004898411118,2.32403812264094,2.34004898411118,112048.936488221,0.0,1.0
1992-08-21,18.87,19.0,18.87,18.87,13300,2.32403812264094,2.34004898411118,2.32403812264094,2.32403812264094,107989.192412561,0.0,1.0
1992-08-24,19.0,19.0,18.63,18.75,48100,2.34004898411118,2.34004898411118,2.29447960915743,2.30925886589919,390547.38007851,0.0,1.0
1992-08-25,19.38,19.38,18.75,18.87,50700,2.3868499637934,2.3868499637934,2.30925886589919,2.32403812264094,411658.049271943,0.0,1.0
1992-08-26,19.38,19.5,19.25,19.25,12700,2.3868499637934,2.40162922053515,2.37083910232317,2.37083910232317,103117.499521769,0.0,1.0
1992-08-27,19.25,19.38,19.12,19.25,12700,2.37083910232317,2.3868499637934,2.35482824085293,2.37083910232317,103117.499521769,0.0,1.0
1992-08-28,19.0,19.25,19.0,19.25,11200,2.34004898411118,2.37083910232317,2.34004898411118,2.37083910232317,90938.2672947882,0.0,1.0
1992-08-31,18.87,19.12,18.87,19.0,15300,2.32403812264094,2.35482824085293,2.32403812264094,2.34004898411118,124228.168715202,0.0,1.0
1992-09-01,19.38,19.38,19.0,19.0,36400,2.3868499637934,2.3868499637934,2.34004898411118,2.34004898411118,295549.368708062,0.0,1.0
1992-09-02,19.25,19.5,19.25,19.5,27100,2.37083910232317,2.40162922053515,2.37083910232317,2.40162922053515,220038.128900782,0.0,1.0
1992-09-03,19.25,19.5,19.12,19.38,16900,2.37083910232317,2.40162922053515,2.35482824085293,2.3868499637934,137219.349757314,0.0,1.0
1992-09-04,19.25,19.38,19.25,19.38,21100,2.37083910232317,2.3868499637934,2.37083910232317,2.3868499637934,171321.19999286,0.0,1.0
1992-09-08,19.25,19.5,19.25,19.25,17800,2.37083910232317,2.40162922053515,2.37083910232317,2.37083910232317,144526.889093503,0.0,1.0
1992-09-09,19.5,19.5,19.25,19.5,9600,2.40162922053515,2.40162922053515,2.37083910232317,2.40162922053515,77947.0862526758,0.0,1.0
1992-09-10,19.38,19.5,19.38,19.5,16000,2.3868499637934,2.40162922053515,2.3868499637934,2.40162922053515,129911.810421126,0.0,1.0
1992-09-11,19.38,19.5,19.38,19.38,5400,2.3868499637934,2.40162922053515,2.3868499637934,2.3868499637934,43845.2360171301,0.0,1.0
1992-09-14,19.38,19.5,19.38,19.38,22500,2.3868499637934,2.40162922053515,2.3868499637934,2.3868499637934,182688.483404709,0.0,1.0
1992-09-15,19.5,19.5,19.38,19.38,18900,2.40162922053515,2.40162922053515,2.3868499637934,2.3868499637934,153458.326059956,0.0,1.0
1992-09-16,19.38,19.5,19.38,19.38,16000,2.3868499637934,2.40162922053515,2.3868499637934,2.3868499637934,129911.810421126,0.0,1.0
1992-09-17,19.62,19.62,19.5,19.5,14100,2.41640847727691,2.41640847727691,2.40162922053515,2.40162922053515,114484.782933617,0.0,1.0
1992-09-18,19.75,19.75,19.62,19.75,15300,2.43241933874714,2.43241933874714,2.41640847727691,2.43241933874714,124228.168715202,0.0,1.0
1992-09-21,19.75,19.75,19.62,19.75,12700,2.43241933874714,2.43241933874714,2.41640847727691,2.43241933874714,103117.499521769,0.0,1.0
1992-09-22,19.62,19.75,19.62,19.75,9400,2.41640847727691,2.43241933874714,2.41640847727691,2.43241933874714,76323.1886224116,0.0,1.0
1992-09-23,19.75,19.88,19.62,19.75,18700,2.43241933874714,2.44843020021738,2.41640847727691,2.43241933874714,151834.428429691,0.0,1.0
1992-09-24,19.88,20.0,19.75,19.75,28900,2.44843020021738,2.46320945695913,2.43241933874714,2.43241933874714,234653.207573159,0.0,1.0
1992-09-25,19.62,20.0,19.62,19.88,16800,2.41640847727691,2.46320945695913,2.41640847727691,2.44843020021738,136407.400942182,0.0,1.0
1992-09-28,19.62,19.75,19.62,19.62,19600,2.41640847727691,2.43241933874714,2.41640847727691,2.41640847727691,159141.967765879,0.0,1.0
1992-09-29,19.75,19.75,19.62,19.62,16800,2.43241933874714,2.43241933874714,2.41640847727691,2.41640847727691,136407.400942183,0.0,1.0
1992-09-30,19.5,19.75,19.5,19.75,6100,2.40162922053515,2.43241933874714,2.40162922053515,2.43241933874714,49528.8777230544,0.0,1.0
1992-10-01,19.38,19.75,19.38,19.62,37500,2.3868499637934,2.43241933874714,2.3868499637934,2.41640847727691,304480.805674514,0.0,1.0
1992-10-02,19.38,19.5,19.38,19.38,14200,2.3868499637934,2.40162922053515,2.3868499637934,2.3868499637934,115296.731748749,0.0,1.0
1992-10-05,19.25,19.38,19.25,19.38,16600,2.37083910232317,2.3868499637934,2.37083910232317,2.3868499637934,134783.503311918,0.0,1.0
1992-10-06,19.25,19.25,19.12,19.25,12600,2.37083910232317,2.37083910232317,2.35482824085293,2.37083910232317,102305.550706637,0.0,1.0
1992-10-07,19.25,19.25,19.0,19.12,22000,2.37083910232317,2.37083910232317,2.34004898411118,2.35482824085293,178628.739329048,0.0,1.0
1992-10-08,19.25,19.25,19.12,19.12,15100,2.37083910232317,2.37083910232317,2.35482824085293,2.35482824085293,122604.271084938,0.0,1.0
1992-10-09,19.25,19.25,19.12,19.12,7900,2.37083910232317,2.37083910232317,2.35482824085293,2.35482824085293,64143.9563954309,0.0,1.0
1992-10-12,19.25,19.25,19.12,19.12,11100,2.37083910232317,2.37083910232317,2.35482824085293,2.35482824085293,90126.3184796561,0.0,1.0
1992-10-13,19.38,19.38,19.12,19.12,15000,2.3868499637934,2.3868499637934,2.35482824085293,2.35482824085293,121792.322269806,0.0,1.0
1992-10-14,19.38,19.5,19.25,19.38,16300,2.3868499637934,2.40162922053515,2.37083910232317,2.3868499637934,132347.656866522,0.0,1.0
1992-10-15,19.5,19.5,19.25,19.25,23400,2.40162922053515,2.40162922053515,2.37083910232317,2.37083910232317,189996.022740897,0.0,1.0
1992-10-16,19.5,19.5,19.25,19.38,19000,2.40162922053515,2.40162922053515,2.37083910232317,2.3868499637934,154270.274875088,0.0,1.0
1992-10-19,19.5,19.5,19.38,19.38,7300,2.40162922053515,2.40162922053515,2.3868499637934,2.3868499637934,59272.2635046389,0.0,1.0
1992-10-20,19.25,19.38,19.25,19.38,17400,2.37083910232317,2.3868499637934,2.37083910232317,2.3868499637934,141279.093832974,0.0,1.0
1992-10-21,19.25,19.38,19.25,19.38,7000,2.37083910232317,2.3868499637934,2.37083910232317,2.3868499637934,56836.4170592426,0.0,1.0
1992-10-22,19.38,19.38,19.25,19.25,14400,2.3868499637934,2.3868499637934,2.37083910232317,2.37083910232317,116920.629379014,0.0,1.0
1992-10-23,19.38,19.5,19.25,19.25,13600,2.3868499637934,2.40162922053515,2.37083910232317,2.37083910232317,110425.038857957,0.0,1.0
1992-10-26,19.5,19.5,19.25,19.38,17700,2.40162922053515,2.40162922053515,2.37083910232317,2.3868499637934,143714.940278371,0.0,1.0
1992-10-27,19.5,19.5,19.38,19.38,10800,2.40162922053515,2.40162922053515,2.3868499637934,2.3868499637934,87690.4720342603,0.0,1.0
1992-10-28,19.5,19.62,19.38,19.38,12700,2.40162922053515,2.41640847727691,2.3868499637934,2.3868499637934,103117.499521769,0.0,1.0
1992-10-29,19.75,19.75,19.62,19.62,9400,2.43241933874714,2.43241933874714,2.41640847727691,2.41640847727691,76323.1886224117,0.0,1.0
1992-10-30,19.62,19.75,19.5,19.75,16800,2.41640847727691,2.43241933874714,2.40162922053515,2.43241933874714,136407.400942182,0.0,1.0
1992-11-02,19.75,19.75,19.5,19.62,28300,2.43241933874714,2.43241933874714,2.40162922053515,2.41640847727691,229781.514682367,0.0,1.0
1992-11-03,19.75,19.75,19.62,19.75,7500,2.43241933874714,2.43241933874714,2.41640847727691,2.43241933874714,60896.161134903,0.0,1.0
1992-11-04,19.88,19.88,19.62,19.62,15900,2.44843020021738,2.44843020021738,2.41640847727691,2.41640847727691,129099.861605994,0.0,1.0
1992-11-05,20.0,20.0,19.75,19.75,19800,2.46320945695913,2.46320945695913,2.43241933874714,2.43241933874714,160765.865396144,0.0,1.0
1992-11-06,20.13,20.25,19.88,19.88,34200,2.47922031842937,2.49399957517112,2.44843020021738,2.44843020021738,277686.494775157,0.0,1.0
1992-11-09,20.25,20.25,19.88,19.88,30100,2.49399957517112,2.49399957517112,2.44843020021738,2.44843020021738,244396.593354744,0.0,1.0
1992-11-10,20.25,20.5,20.25,20.37,18300,2.49399957517112,2.52478969338311,2.49399957517112,2.50877883191288,148586.633169163,0.0,1.0
1992-11-11,20.25,20.37,20.25,20.25,19800,2.49399957517112,2.50877883191288,2.49399957517112,2.49399957517112,160765.865396144,0.0,1.0
1992-11-12,20.62,20.62,20.25,20.37,24300,2.53956895012487,2.53956895012487,2.49399957517112,2.50877883191288,197303.562077085,0.0,1.0
1992-11-13,20.62,20.75,20.5,20.62,24300,2.53956895012487,2.5555798115951,2.52478969338311,2.53956895012487,197303.562077085,0.0,1.0
1992-11-16,21.0,21.12,20.62,20.75,738100,2.58636992980709,2.60114918654884,2.53956895012487,2.5555798115951,5992994.20448958,0.0,1.0
1992-11-17,20.13,20.25,19.62,19.62,691300,2.57118017920933,2.58650763184247,2.50603850551849,2.50603850551849,5412249.64027192,0.746667,1.0
1992-11-18,19.62,20.0,19.5,19.88,44200,2.50603850551849,2.55457543885676,2.49071105288534,2.53924798622362,346045.760306695,0.0,1.0
1992-11-19,19.5,19.62,19.38,19.62,31000,2.49071105288534,2.50603850551849,2.4753836002522,2.50603850551849,242701.77759067,0.0,1.0
1992-11-20,19.38,19.5,19.38,19.5,15000,2.4753836002522,2.49071105288534,2.4753836002522,2.49071105288534,117436.343995485,0.0,1.0
1992-11-23,19.25,19.5,19.25,19.5,24600,2.45877885989963,2.49071105288534,2.45877885989963,2.49071105288534,192595.604152596,0.0,1.0
1992-11-24,19.25,19.25,19.12,19.25,16300,2.45877885989963,2.45877885989963,2.44217411954707,2.45877885989963,127614.160475094,0.0,1.0
1992-11-25,19.38,19.38,19.12,19.12,13900,2.4753836002522,2.4753836002522,2.44217411954707,2.44217411954707,108824.345435816,0.0,1.0
1992-11-27,19.5,19.5,19.38,19.38,23100,2.49071105288534,2.49071105288534,2.4753836002522,2.4753836002522,180851.969753047,0.0,1.0
1992-11-30,19.38,19.5,19.25,19.25,28900,2.4753836002522,2.49071105288534,2.45877885989963,2.45877885989963,226260.689431301,0.0,1.0
1992-12-01,19.62,19.62,19.38,19.5,16900,2.50603850551849,2.50603850551849,2.4753836002522,2.49071105288534,132311.614234913,0.0,1.0
1992-12-02,19.88,19.88,19.5,19.5,12900,2.53924798622362,2.53924798622362,2.49071105288534,2.49071105288534,100995.255836117,0.0,1.0
1992-12-03,19.75,19.88,19.75,19.88,9300,2.52264324587105,2.53924798622362,2.52264324587105,2.53924798622362,72810.5332772008,0.0,1.0
1992-12-04,19.75,19.88,19.75,19.88,12000,2.52264324587105,2.53924798622362,2.52264324587105,2.53924798622362,93949.0751963882,0.0,1.0
1992-12-07,19.88,19.88,19.75,19.75,21600,2.53924798622362,2.53924798622362,2.52264324587105,2.52264324587105,169108.335353499,0.0,1.0
1992-12-08,20.13,20.13,19.75,19.88,22800,2.57118017920933,2.57118017920933,2.52264324587105,2.53924798622362,178503.242873137,0.0,1.0
1992-12-09,19.88,20.13,19.88,20.13,24100,2.53924798622362,2.57118017920933,2.53924798622362,2.57118017920933,188681.059352746,0.0,1.0
1992-12-10,19.88,20.0,19.75,20.0,15000,2.53924798622362,2.55457543885676,2.52264324587105,2.55457543885676,117436.343995485,0.0,1.0
1992-12-11,19.88,20.0,19.75,19.75,17400,2.53924798622362,2.55457543885676,2.52264324587105,2.52264324587105,136226.159034763,0.0,1.0
1992-12-14,19.88,20.0,19.75,19.75,17200,2.53924798622362,2.55457543885676,2.52264324587105,2.52264324587105,134660.341114823,0.0,1.0
1992-12-15,20.0,20.0,19.62,19.75,38200,2.55457543885676,2.55457543885676,2.50603850551849,2.52264324587105,299071.222708502,0.0,1.0
1992-12-16,19.75,20.0,19.75,19.88,17700,2.52264324587105,2.55457543885676,2.52264324587105,2.53924798622362,138574.885914673,0.0,1.0
1992-12-17,19.62,19.75,19.62,19.62,11400,2.50603850551849,2.52264324587105,2.50603850551849,2.50603850551849,89251.6214365684,0.0,1.0
1992-12-18,20.0,20.0,19.75,19.88,13000,2.55457543885676,2.55457543885676,2.52264324587105,2.53924798622362,101778.164796087,0.0,1.0
1992-12-21,19.75,20.0,19.75,20.0,9100,2.52264324587105,2.55457543885676,2.52264324587105,2.55457543885676,71244.715357261,0.0,1.0
1992-12-22,20.0,20.0,19.62,19.75,34600,2.55457543885676,2.55457543885676,2.50603850551849,2.52264324587105,270886.500149586,0.0,1.0
1992-12-23,19.88,20.0,19.75,20.0,13800,2.53924798622362,2.55457543885676,2.52264324587105,2.55457543885676,108041.436475846,0.0,1.0
1992-12-24,19.88,19.88,19.75,19.75,6300,2.53924798622362,2.53924798622362,2.52264324587105,2.52264324587105,49323.2644781038,0.0,1.0
1992-12-28,19.88,20.0,19.75,19.75,9900,2.53924798622362,2.55457543885676,2.52264324587105,2.52264324587105,77507.9870370202,0.0,1.0
1992-12-29,20.0,20.0,19.88,20.0,27600,2.55457543885676,2.55457543885676,2.53924798622362,2.55457543885676,216082.872951693,0.0,1.0
1992-12-30,20.0,20.0,19.88,20.0,20100,2.55457543885676,2.55457543885676,2.53924798622362,2.55457543885676,157364.70095395,0.0,1.0
1992-12-31,20.0,20.0,19.88,20.0,16500,2.55457543885676,2.55457543885676,2.53924798622362,2.55457543885676,129179.978395034,0.0,1.0
1993-01-04,20.0,20.0,19.75,19.75,39400,2.55457543885676,2.55457543885676,2.52264324587105,2.52264324587105,308466.130228141,0.0,1.0
1993-01-05,20.13,20.13,19.88,20.0,28200,2.57118017920933,2.57118017920933,2.53924798622362,2.55457543885676,220780.326711512,0.0,1.0
1993-01-06,19.88,20.13,19.88,20.0,32700,2.53924798622362,2.57118017920933,2.53924798622362,2.55457543885676,256011.229910158,0.0,1.0
1993-01-07,19.88,20.0,19.88,20.0,32200,2.53924798622362,2.55457543885676,2.53924798622362,2.55457543885676,252096.685110308,0.0,1.0
1993-01-08,19.88,19.88,19.75,19.75,19600,2.53924798622362,2.53924798622362,2.52264324587105,2.52264324587105,153450.156154101,0.0,1.0
1993-01-11,19.75,19.88,19.62,19.75,22600,2.52264324587105,2.53924798622362,2.50603850551849,2.52264324587105,176937.424953198,0.0,1.0
1993-01-12,19.75,19.75,19.62,19.75,11800,2.52264324587105,2.52264324587105,2.50603850551849,2.52264324587105,92383.2572764484,0.0,1.0
1993-01-13,19.75,19.75,19.62,19.75,17500,2.52264324587105,2.52264324587105,2.50603850551849,2.52264324587105,137009.067994733,0.0,1.0
1993-01-14,19.75,19.88,19.75,19.88,12400,2.52264324587105,2.53924798622362,2.52264324587105,2.53924798622362,97080.7110362678,0.0,1.0
1993-01-15,20.13,20.13,19.75,19.75,23800,2.57118017920933,2.57118017920933,2.52264324587105,2.52264324587105,186332.332472836,0.0,1.0
1993-01-18,20.0,20.13,20.0,20.0,21600,2.55457543885676,2.57118017920933,2.55457543885676,2.55457543885676,169108.335353499,0.0,1.0
1993-01-19,20.13,20.13,20.0,20.13,13800,2.57118017920933,2.57118017920933,2.55457543885676,2.57118017920933,108041.436475846,0.0,1.0
1993-01-20,19.88,20.13,19.88,20.0,16600,2.53924798622362,2.57118017920933,2.53924798622362,2.55457543885676,129962.887355004,0.0,1.0
1993-01-21,19.88,20.0,19.88,19.88,16800,2.53924798622362,2.55457543885676,2.53924798622362,2.53924798622362,131528.705274943,0.0,1.0
1993-01-22,19.88,20.0,19.88,20.0,11800,2.53924798622362,2.55457543885676,2.53924798622362,2.55457543885676,92383.2572764483,0.0,1.0
1993-01-25,19.88,20.0,19.75,20.0,40300,2.53924798622362,2.55457543885676,2.52264324587105,2.55457543885676,315512.31086787,0.0,1.0
1993-01-26,19.75,20.0,19.62,19.88,56800,2.52264324587105,2.55457543885676,2.50603850551849,2.53924798622362,444692.289262904,0.0,1.0
1993-01-27,19.75,19.88,19.62,19.75,16200,2.52264324587105,2.53924798622362,2.50603850551849,2.52264324587105,126831.251515124,0.0,1.0
1993-01-28,19.75,19.88,19.75,19.88,7900,2.52264324587105,2.53924798622362,2.52264324587105,2.53924798622362,61849.8078376222,0.0,1.0
1993-01-29,20.0,20.0,19.75,19.88,11400,2.55457543885676,2.55457543885676,2.52264324587105,2.53924798622362,89251.6214365687,0.0,1.0
1993-02-01,20.62,20.62,19.88,20.0,53700,2.63376727746132,2.63376727746132,2.53924798622362,2.55457543885676,420422.111503837,0.0,1.0
1993-02-02,20.5,20.62,20.25,20.62,12400,2.61843982482818,2.63376727746132,2.58650763184247,2.63376727746132,97080.7110362677,0.0,1.0
1993-02-03,20.75,20.75,20.25,20.25,48600,2.65037201781389,2.65037201781389,2.58650763184247,2.58650763184247,380493.754545372,0.0,1.0
1993-02-04,21.0,21.12,20.88,20.88,30600,2.6823042107996,2.69763166343274,2.66697675816646,2.66697675816646,239570.14175079,0.0,1.0
1993-02-05,20.88,21.0,20.88,20.88,13800,2.66697675816646,2.6823042107996,2.66697675816646,2.66697675816646,108041.436475846,0.0,1.0
1993-02-08,20.88,21.0,20.75,20.88,23200,2.66697675816646,2.6823042107996,2.65037201781389,2.66697675816646,181634.878713017,0.0,1.0
1993-02-09,20.62,20.88,20.62,20.88,40200,2.63717342062272,2.67042584978673,2.63717342062272,2.67042584978673,314322.900996122,0.026667,1.0
1993-02-10,20.75,20.88,20.62,20.75,26700,2.65379963520473,2.67042584978673,2.63717342062272,2.65379963520473,208766.702900409,0.0,1.0
1993-02-11,20.75,20.75,20.62,20.62,22800,2.65379963520473,2.65379963520473,2.63717342062272,2.63717342062272,178272.690117203,0.0,1.0
1993-02-12,20.62,20.75,20.62,20.62,18000,2.63717342062272,2.65379963520473,2.63717342062272,2.63717342062272,140741.59746095,0.0,1.0
1993-02-16,20.62,20.62,20.5,20.62,62700,2.63717342062272,2.63717342062272,2.62182614562395,2.63717342062272,490249.89782231,0.0,1.0
1993-02-17,20.62,20.62,20.37,20.5,47100,2.63717342062272,2.63717342062272,2.60519993104194,2.62182614562395,368273.846689486,0.0,1.0
1993-02-18,20.62,20.75,20.62,20.62,15700,2.63717342062272,2.65379963520473,2.63717342062272,2.63717342062272,122757.948896495,0.0,1.0
1993-02-19,20.88,20.88,20.62,20.62,24400,2.67042584978673,2.67042584978673,2.63717342062272,2.63717342062272,190783.054335955,0.0,1.0
1993-02-22,22.25,22.25,20.75,20.88,79000,2.84564057268941,2.84564057268941,2.65379963520473,2.67042584978673,617699.233300836,0.0,1.0
1993-02-23,21.5,22.0,21.25,22.0,43300,2.74972010394707,2.81366708310863,2.71774661436629,2.81366708310863,338561.731669952,0.0,1.0
1993-02-24,21.38,21.38,21.12,21.38,17100,2.73437282894829,2.73437282894829,2.70112039978428,2.73437282894829,133704.517587903,0.0,1.0
1993-02-25,21.12,21.38,21.12,21.25,28200,2.70112039978428,2.73437282894829,2.70112039978428,2.71774661436629,220495.169355489,0.0,1.0
1993-02-26,21.0,21.25,21.0,21.12,7200,2.68577312478551,2.71774661436629,2.68577312478551,2.70112039978428,56296.63898438,0.0,1.0
1993-03-01,21.12,21.25,20.75,21.0,33300,2.70112039978428,2.71774661436629,2.65379963520473,2.68577312478551,260371.955302758,0.0,1.0
1993-03-02,21.25,21.25,21.25,21.25,10300,2.71774661436629,2.71774661436629,2.71774661436629,2.71774661436629,80535.4696582103,0.0,1.0
1993-03-03,21.12,21.38,21.12,21.25,14500,2.70112039978428,2.73437282894829,2.70112039978428,2.71774661436629,113375.175732432,0.0,1.0
1993-03-04,21.12,21.38,21.12,21.12,7300,2.70112039978428,2.73437282894829,2.70112039978428,2.70112039978428,57078.536748052,0.0,1.0
1993-03-05,21.25,21.25,21.12,21.12,24100,2.71774661436629,2.71774661436629,2.70112039978428,2.70112039978428,188437.361044939,0.0,1.0
1993-03-08,21.12,21.25,21.12,21.25,16500,2.70112039978428,2.71774661436629,2.70112039978428,2.71774661436629,129013.131005871,0.0,1.0
1993-03-09,21.25,21.38,21.12,21.12,20800,2.71774661436629,2.73437282894829,2.70112039978428,2.70112039978428,162634.734843764,0.0,1.0
1993-03-10,21.38,21.38,21.25,21.25,25600,2.73437282894829,2.73437282894829,2.71774661436629,2.71774661436629,200165.827500018,0.0,1.0
1993-03-11,21.38,21.38,21.25,21.38,11800,2.73437282894829,2.73437282894829,2.71774661436629,2.73437282894829,92263.9361132896,0.0,1.0
1993-03-12,21.38,21.38,21.25,21.25,10000,2.73437282894829,2.73437282894829,2.71774661436629,2.71774661436629,78189.7763671946,0.0,1.0
1993-03-15,21.38,21.5,21.12,21.38,34200,2.73437282894829,2.74972010394707,2.70112039978428,2.73437282894829,267409.035175805,0.0,1.0
1993-03-16,21.38,21.38,21.25,21.25,27900,2.73437282894829,2.73437282894829,2.71774661436629,2.71774661436629,218149.476064473,0.0,1.0
1993-03-17,21.25,21.38,21.25,21.25,16500,2.71774661436629,2.73437282894829,2.71774661436629,2.71774661436629,129013.131005871,0.0,1.0
1993-03-18,21.38,21.38,21.25,21.25,10800,2.73437282894829,2.73437282894829,2.71774661436629,2.71774661436629,84444.9584765701,0.0,1.0
1993-03-19,21.38,21.38,21.25,21.25,9000,2.73437282894829,2.73437282894829,2.71774661436629,2.71774661436629,70370.7987304751,0.0,1.0
1993-03-22,21.38,21.38,21.25,21.25,12900,2.73437282894829,2.73437282894829,2.71774661436629,2.71774661436629,100864.811513681,0.0,1.0
1993-03-23,21.12,21.38,21.0,21.38,27100,2.70112039978428,2.73437282894829,2.68577312478551,2.73437282894829,211894.293955097,0.0,1.0
1993-03-24,21.25,21.25,21.0,21.12,19500,2.71774661436629,2.71774661436629,2.68577312478551,2.70112039978428,152470.063916029,0.0,1.0
1993-03-25,21.25,21.25,21.12,21.12,8700,2.71774661436629,2.71774661436629,2.70112039978428,2.70112039978428,68025.1054394591,0.0,1.0
1993-03-26,21.12,21.25,21.12,21.12,15900,2.70112039978428,2.71774661436629,2.70112039978428,2.70112039978428,124321.744423839,0.0,1.0
1993-03-29,20.88,21.25,20.75,21.12,45400,2.67042584978673,2.71774661436629,2.65379963520473,2.70112039978428,354981.584707063,0.0,1.0
1993-03-30,21.0,21.0,20.88,20.88,7600,2.68577312478551,2.68577312478551,2.67042584978673,2.67042584978673,59424.2300390678,0.0,1.0
1993-03-31,21.12,21.12,21.0,21.0,10300,2.70112039978428,2.70112039978428,2.68577312478551,2.68577312478551,80535.4696582104,0.0,1.0
1993-04-01,21.38,21.38,21.0,21.0,39600,2.73437282894829,2.73437282894829,2.68577312478551,2.68577312478551,309631.514414091,0.0,1.0
1993-04-02,21.25,21.38,21.12,21.38,15300,2.71774661436629,2.73437282894829,2.70112039978428,2.73437282894829,119630.357841807,0.0,1.0
1993-04-05,21.25,21.25,21.0,21.12,21100,2.71774661436629,2.71774661436629,2.68577312478551,2.70112039978428,164980.42813478,0.0,1.0
1993-04-06,21.38,21.38,21.12,21.25,35200,2.73437282894829,2.73437282894829,2.70112039978428,2.71774661436629,275228.012812525,0.0,1.0
1993-04-07,21.25,21.38,21.25,21.25,12700,2.71774661436629,2.73437282894829,2.71774661436629,2.71774661436629,99301.0159863369,0.0,1.0
1993-04-08,21.12,21.38,21.12,21.25,15400,2.70112039978428,2.73437282894829,2.70112039978428,2.71774661436629,120412.25560548,0.0,1.0
1993-04-12,21.0,21.25,21.0,21.12,23700,2.68577312478551,2.71774661436629,2.68577312478551,2.70112039978428,185309.769990251,0.0,1.0
1993-04-13,21.0,21.12,21.0,21.0,20500,2.68577312478551,2.70112039978428,2.68577312478551,2.68577312478551,160289.041552749,0.0,1.0
1993-04-14,21.0,21.12,21.0,21.12,11500,2.68577312478551,2.70112039978428,2.68577312478551,2.70112039978428,89918.2428222736,0.0,1.0
1993-04-15,21.0,21.12,20.88,21.0,18600,2.68577312478551,2.70112039978428,2.67042584978673,2.68577312478551,145432.984042982,0.0,1.0
1993-04-16,21.0,21.0,20.88,20.88,17100,2.68577312478551,2.68577312478551,2.67042584978673,2.67042584978673,133704.517587902,0.0,1.0
1993-04-19,21.12,21.12,20.88,20.88,16600,2.70112039978428,2.70112039978428,2.67042584978673,2.67042584978673,129795.028769543,0.0,1.0
1993-04-20,20.88,21.12,20.88,21.0,16300,2.67042584978673,2.70112039978428,2.67042584978673,2.68577312478551,127449.335478527,0.0,1.0
1993-04-21,20.88,21.0,20.88,20.88,9600,2.67042584978673,2.68577312478551,2.67042584978673,2.67042584978673,75062.1853125068,0.0,1.0
1993-04-22,21.0,21.0,20.75,20.88,6000,2.68577312478551,2.68577312478551,2.65379963520473,2.67042584978673,46913.8658203167,0.0,1.0
1993-04-23,21.0,21.38,20.88,20.88,22900,2.68577312478551,2.73437282894829,2.67042584978673,2.67042584978673,179054.587880875,0.0,1.0
1993-04-26,20.5,21.12,20.37,21.0,33700,2.62182614562395,2.70112039978428,2.60519993104194,2.68577312478551,263499.546357445,0.0,1.0
1993-04-27,20.75,21.0,20.37,20.5,29100,2.65379963520473,2.68577312478551,2.60519993104194,2.62182614562395,227532.249228536,0.0,1.0
1993-04-28,20.88,21.0,20.75,20.75,12600,2.67042584978673,2.68577312478551,2.65379963520473,2.65379963520473,98519.1182226652,0.0,1.0
1993-04-29,20.88,21.12,20.88,21.0,24700,2.67042584978673,2.70112039978428,2.67042584978673,2.68577312478551,193128.747626971,0.0,1.0
1993-04-30,21.0,21.0,20.75,20.88,10200,2.68577312478551,2.68577312478551,2.65379963520473,2.67042584978673,79753.5718945383,0.0,1.0
1993-05-03,21.12,21.25,20.75,21.0,33400,2.70112039978428,2.71774661436629,2.65379963520473,2.68577312478551,261153.85306643,0.0,1.0
1993-05-04,20.88,21.12,20.88,21.0,21400,2.67042584978673,2.70112039978428,2.67042584978673,2.68577312478551,167326.121425796,0.0,1.0
1993-05-05,20.88,21.12,20.88,20.88,19300,2.67042584978673,2.70112039978428,2.67042584978673,2.67042584978673,150906.268388686,0.0,1.0
1993-05-06,21.0,21.0,20.75,20.88,10800,2.68577312478551,2.68577312478551,2.65379963520473,2.67042584978673,84444.95847657,0.0,1.0
1993-05-07,20.75,21.0,20.75,20.88,5200,2.65379963520473,2.68577312478551,2.65379963520473,2.67042584978673,40658.6837109411,0.0,1.0
1993-05-10,20.88,21.0,20.88,20.88,23200,2.67042584978673,2.68577312478551,2.67042584978673,2.67042584978673,181400.281171891,0.0,1.0
1993-05-11,20.88,21.0,20.75,21.0,21000,2.68065736645258,2.69606344327128,2.663967449899,2.69606344327128,163571.818423127,0.08,1.0
1993-05-12,20.88,20.88,20.75,20.75,13500,2.68065736645258,2.68065736645258,2.663967449899,2.663967449899,105153.311843439,0.0,1.0
1993-05-13,20.88,20.88,20.75,20.88,6700,2.68065736645258,2.68065736645258,2.663967449899,2.68065736645258,52187.1992111882,0.0,1.0
1993-05-14,20.88,21.0,20.75,20.88,17700,2.68065736645258,2.69606344327128,2.663967449899,2.68065736645258,137867.675528064,0.0,1.0
1993-05-17,21.0,21.0,20.62,20.88,38200,2.69606344327128,2.69606344327128,2.64727753334541,2.68065736645258,297544.926845878,0.0,1.0
1993-05-18,20.75,21.0,20.75,21.0,7900,2.663967449899,2.69606344327128,2.663967449899,2.69606344327128,61534.1602639383,0.0,1.0
1993-05-19,21.0,21.0,20.75,20.88,12900,2.69606344327128,2.69606344327128,2.663967449899,2.68065736645258,100479.831317064,0.0,1.0
1993-05-20,21.0,21.0,20.88,21.0,10800,2.69606344327128,2.69606344327128,2.68065736645258,2.69606344327128,84122.649474751,0.0,1.0
1993-05-21,21.12,21.12,21.0,21.0,21700,2.71146952008997,2.71146952008997,2.69606344327128,2.69606344327128,169024.212370565,0.0,1.0
1993-05-24,20.88,21.12,20.88,21.12,18100,2.68065736645258,2.71146952008997,2.68065736645258,2.71146952008997,140983.329212314,0.0,1.0
1993-05-25,21.0,21.0,20.88,21.0,8500,2.69606344327128,2.69606344327128,2.68065736645258,2.69606344327128,66207.6407903133,0.0,1.0
1993-05-26,21.25,21.38,20.88,21.0,20500,2.72815943664355,2.74484935319714,2.68065736645258,2.69606344327128,159677.251317815,0.0,1.0
1993-05-27,21.5,21.5,21.25,21.25,67500,2.76025543001583,2.76025543001583,2.72815943664355,2.72815943664355,525766.559217194,0.0,1.0
1993-05-28,21.38,21.63,21.38,21.38,9400,2.74484935319714,2.77694534656941,2.74484935319714,2.74484935319714,73217.8615798759,0.0,1.0
1993-06-01,21.25,21.38,21.12,21.25,27600,2.72815943664355,2.74484935319714,2.71146952008997,2.72815943664355,214980.104213253,0.0,1.0
1993-06-02,21.38,21.5,21.25,21.38,17200,2.74484935319714,2.76025543001583,2.72815943664355,2.74484935319714,133973.108422752,0.0,1.0
1993-06-03,21.38,21.5,21.25,21.38,15700,2.74484935319714,2.76025543001583,2.72815943664355,2.74484935319714,122289.407106814,0.0,1.0
1993-06-04,21.38,21.5,21.25,21.38,29200,2.74484935319714,2.76025543001583,2.72815943664355,2.74484935319714,227442.718950253,0.0,1.0
1993-06-07,21.12,21.38,21.0,21.38,17700,2.71146952008997,2.74484935319714,2.69606344327128,2.74484935319714,137867.675528064,0.0,1.0
1993-06-08,21.0,21.25,21.0,21.25,15100,2.69606344327128,2.72815943664355,2.69606344327128,2.72815943664355,117615.926580439,0.0,1.0
1993-06-09,21.0,21.12,21.0,21.0,16200,2.69606344327128,2.71146952008997,2.69606344327128,2.69606344327128,126183.974212126,0.0,1.0
1993-06-10,21.12,21.12,21.0,21.12,9400,2.71146952008997,2.71146952008997,2.69606344327128,2.71146952008997,73217.8615798759,0.0,1.0
1993-06-11,21.12,21.12,21.0,21.12,12900,2.71146952008997,2.71146952008997,2.69606344327128,2.71146952008997,100479.831317064,0.0,1.0
1993-06-14,21.12,21.12,21.0,21.0,18900,2.71146952008997,2.71146952008997,2.69606344327128,2.69606344327128,147214.636580814,0.0,1.0
1993-06-15,21.0,21.12,20.88,21.12,14100,2.69606344327128,2.71146952008997,2.68065736645258,2.71146952008997,109826.792369814,0.0,1.0
1993-06-16,21.0,21.12,21.0,21.0,25600,2.69606344327128,2.71146952008997,2.69606344327128,2.69606344327128,199401.835792002,0.0,1.0
1993-06-17,21.12,21.12,21.0,21.12,9300,2.71146952008997,2.71146952008997,2.69606344327128,2.71146952008997,72438.9481588134,0.0,1.0
1993-06-18,20.75,21.12,20.75,21.0,35800,2.663967449899,2.71146952008997,2.663967449899,2.69606344327128,278851.004740378,0.0,1.0
1993-06-21,20.75,20.88,20.75,20.88,15100,2.663967449899,2.68065736645258,2.663967449899,2.68065736645258,117615.926580439,0.0,1.0
1993-06-22,20.62,20.75,20.5,20.62,18300,2.64727753334541,2.663967449899,2.63187145652672,2.64727753334541,142541.15605444,0.0,1.0
1993-06-23,20.13,20.62,20.13,20.62,21400,2.58436938633575,2.64727753334541,2.58436938633575,2.64727753334541,166687.472107377,0.0,1.0
1993-06-24,20.25,20.37,20.13,20.25,6600,2.59977546315444,2.61518153997314,2.58436938633575,2.59977546315444,51408.2857901258,0.0,1.0
1993-06-25,20.37,20.37,20.25,20.37,8100,2.61518153997314,2.61518153997314,2.59977546315444,2.61518153997314,63091.9871060633,0.0,1.0
1993-06-28,20.37,20.5,20.25,20.25,29800,2.61518153997314,2.63187145652672,2.59977546315444,2.59977546315444,232116.199476628,0.0,1.0
1993-06-29,20.37,20.5,20.25,20.37,19200,2.61518153997314,2.63187145652672,2.59977546315444,2.61518153997314,149551.376844002,0.0,1.0
1993-06-30,20.25,20.37,20.25,20.25,9900,2.59977546315444,2.61518153997314,2.59977546315444,2.59977546315444,77112.4286851886,0.0,1.0
1993-07-01,20.25,20.37,20.25,20.37,41400,2.59977546315444,2.61518153997314,2.59977546315444,2.61518153997314,322470.15631988,0.0,1.0
1993-07-02,20.5,20.62,20.37,20.37,17800,2.63187145652672,2.64727753334541,2.61518153997314,2.61518153997314,138646.588949127,0.0,1.0
1993-07-06,20.5,20.5,20.25,20.37,25900,2.63187145652672,2.63187145652672,2.59977546315444,2.61518153997314,201738.57605519,0.0,1.0
1993-07-07,20.5,20.5,20.37,20.37,14700,2.63187145652672,2.63187145652672,2.61518153997314,2.61518153997314,114500.272896189,0.0,1.0
1993-07-08,20.5,20.62,20.37,20.5,15000,2.63187145652672,2.64727753334541,2.61518153997314,2.63187145652672,116837.013159377,0.0,1.0
1993-07-09,20.75,20.75,20.5,20.5,17500,2.663967449899,2.663967449899,2.63187145652672,2.63187145652672,136309.848685939,0.0,1.0
1993-07-12,20.62,20.75,20.5,20.62,26400,2.64727753334541,2.663967449899,2.63187145652672,2.64727753334541,205633.143160503,0.0,1.0
1993-07-13,20.5,20.62,20.37,20.62,9000,2.63187145652672,2.64727753334541,2.61518153997314,2.64727753334541,70102.207895626,0.0,1.0
1993-07-14,20.5,20.5,20.37,20.5,10500,2.63187145652672,2.63187145652672,2.61518153997314,2.63187145652672,81785.9092115636,0.0,1.0
1993-07-15,20.37,20.5,20.37,20.37,12700,2.61518153997314,2.63187145652672,2.61518153997314,2.61518153997314,98922.0044749387,0.0,1.0
1993-07-16,20.5,20.5,20.37,20.37,6700,2.63187145652672,2.63187145652672,2.61518153997314,2.61518153997314,52187.1992111882,0.0,1.0
1993-07-19,20.37,20.5,20.37,20.37,9000,2.61518153997314,2.63187145652672,2.61518153997314,2.61518153997314,70102.2078956258,0.0,1.0
1993-07-20,20.5,20.5,20.37,20.5,17400,2.63187145652672,2.63187145652672,2.61518153997314,2.63187145652672,135530.935264877,0.0,1.0
1993-07-21,20.25,20.5,20.25,20.5,38400,2.59977546315444,2.63187145652672,2.59977546315444,2.63187145652672,299102.753688004,0.0,1.0
1993-07-22,20.37,20.37,20.25,20.25,22600,2.61518153997314,2.61518153997314,2.59977546315444,2.59977546315444,176034.433160127,0.0,1.0
1993-07-23,20.37,20.5,20.25,20.25,12400,2.61518153997314,2.63187145652672,2.59977546315444,2.59977546315444,96585.2642117512,0.0,1.0
1993-07-26,20.5,20.5,20.37,20.37,18000,2.63187145652672,2.63187145652672,2.61518153997314,2.61518153997314,140204.415791252,0.0,1.0
1993-07-27,20.75,20.75,20.37,20.62,17400,2.663967449899,2.663967449899,2.61518153997314,2.64727753334541,135530.935264877,0.0,1.0
1993-07-28,20.75,20.75,20.62,20.75,10500,2.663967449899,2.663967449899,2.64727753334541,2.663967449899,81785.9092115635,0.0,1.0
1993-07-29,20.62,20.88,20.62,20.75,14100,2.64727753334541,2.68065736645258,2.64727753334541,2.663967449899,109826.792369814,0.0,1.0
1993-07-30,20.88,21.0,20.5,20.5,38200,2.68065736645258,2.69606344327128,2.63187145652672,2.63187145652672,297544.926845879,0.0,1.0
1993-08-02,20.88,21.0,20.62,20.88,112800,2.69092808433171,2.70639318826465,2.65742035914367,2.69092808433171,875260.849115159,0.08,1.0
1993-08-03,20.62,20.88,20.5,20.88,30400,2.65742035914367,2.69092808433171,2.64195525521073,2.69092808433171,235885.902598412,0.0,1.0
1993-08-04,20.37,20.5,20.37,20.5,17500,2.62520139261671,2.64195525521073,2.62520139261671,2.64195525521073,135789.582087901,0.0,1.0
1993-08-05,20.37,20.37,20.25,20.25,18700,2.62520139261671,2.62520139261671,2.60973628868377,2.60973628868377,145100.867716786,0.0,1.0
1993-08-06,20.13,20.37,20.13,20.37,29400,2.59427118475083,2.62520139261671,2.59427118475083,2.62520139261671,228126.497907674,0.0,1.0
1993-08-09,20.13,20.25,20.13,20.13,22200,2.59427118475083,2.60973628868377,2.59427118475083,2.59427118475083,172258.784134366,0.0,1.0
1993-08-10,20.13,20.25,20.13,20.13,16800,2.59427118475083,2.60973628868377,2.59427118475083,2.59427118475083,130357.998804385,0.0,1.0
1993-08-11,20.13,20.25,20.13,20.13,16500,2.59427118475083,2.60973628868377,2.59427118475083,2.59427118475083,128030.177397164,0.0,1.0
1993-08-12,20.0,20.25,20.0,20.13,34800,2.57751732215681,2.60973628868377,2.57751732215681,2.59427118475083,270027.283237655,0.0,1.0
1993-08-13,20.0,20.13,19.88,20.13,13900,2.57751732215681,2.59427118475083,2.56205221822387,2.59427118475083,107855.725201247,0.0,1.0
1993-08-16,20.0,20.13,19.88,20.0,45600,2.57751732215681,2.59427118475083,2.56205221822387,2.57751732215681,353828.853897617,0.0,1.0
1993-08-17,19.75,20.0,19.75,19.88,54900,2.54529835562985,2.57751732215681,2.54529835562985,2.56205221822387,425991.317521474,0.0,1.0
1993-08-18,19.25,19.75,19.25,19.75,48700,2.48086042257593,2.54529835562985,2.48086042257593,2.54529835562985,377883.008438903,0.0,1.0
1993-08-19,19.12,19.38,19.0,19.0,50800,2.46410655998191,2.49761428516995,2.44864145604897,2.44864145604897,394177.758289451,0.0,1.0
1993-08-20,19.12,19.38,19.0,19.12,65700,2.46410655998191,2.49761428516995,2.44864145604897,2.46410655998191,509792.888181436,0.0,1.0
1993-08-23,19.25,19.5,19.12,19.12,73300,2.48086042257593,2.51307938910289,2.46410655998191,2.46410655998191,568764.363831038,0.0,1.0
1993-08-24,19.38,19.62,19.25,19.25,45000,2.49761428516995,2.52854449303583,2.48086042257593,2.48086042257593,349173.211083175,0.0,1.0
1993-08-25,19.5,19.62,19.5,19.62,46000,2.51307938910289,2.52854449303583,2.51307938910289,2.52854449303583,356932.615773912,0.0,1.0
1993-08-26,19.62,19.75,19.38,19.5,69300,2.52854449303583,2.54529835562985,2.49761428516995,2.51307938910289,537726.74506809,0.0,1.0
1993-08-27,19.75,19.88,19.62,19.62,60700,2.54529835562985,2.56205221822387,2.52854449303583,2.52854449303583,470995.864727749,0.0,1.0
1993-08-30,19.75,20.0,19.75,19.88,87300,2.54529835562985,2.57751732215681,2.54529835562985,2.56205221822387,677396.02950136,0.0,1.0
1993-08-31,19.75,19.88,19.75,19.75,49300,2.54529835562985,2.56205221822387,2.54529835562985,2.54529835562985,382538.651253345,0.0,1.0
1993-09-01,19.62,19.88,19.62,19.75,55600,2.52854449303583,2.56205221822387,2.52854449303583,2.54529835562985,431422.90080499,0.0,1.0
1993-09-02,19.88,19.88,19.75,19.88,26100,2.56205221822387,2.56205221822387,2.54529835562985,2.56205221822387,202520.462428241,0.0,1.0
1993-09-03,19.88,19.88,19.62,19.75,24400,2.56205221822387,2.56205221822387,2.52854449303583,2.54529835562985,189329.474453988,0.0,1.0
1993-09-07,19.62,19.88,19.62,19.88,32400,2.52854449303583,2.56205221822387,2.52854449303583,2.56205221822387,251404.711979886,0.0,1.0
1993-09-08,19.25,19.75,19.12,19.75,69400,2.48086042257593,2.54529835562985,2.46410655998191,2.54529835562985,538502.685537163,0.0,1.0
1993-09-09,19.62,19.62,19.38,19.38,26100,2.52854449303583,2.52854449303583,2.49761428516995,2.49761428516995,202520.462428242,0.0,1.0
1993-09-10,19.75,19.88,19.62,19.62,26800,2.54529835562985,2.56205221822387,2.52854449303583,2.52854449303583,207952.045711758,0.0,1.0
1993-09-13,19.38,19.62,19.38,19.62,29400,2.49761428516995,2.52854449303583,2.49761428516995,2.52854449303583,228126.497907674,0.0,1.0
1993-09-14,19.25,19.38,19.25,19.38,75700,2.48086042257593,2.49761428516995,2.48086042257593,2.49761428516995,587386.935088808,0.0,1.0
1993-09-15,19.38,19.5,19.25,19.25,33400,2.49761428516995,2.51307938910289,2.48086042257593,2.48086042257593,259164.116670623,0.0,1.0
1993-09-16,19.25,19.38,19.25,19.25,27700,2.48086042257593,2.49761428516995,2.48086042257593,2.48086042257593,214935.509933421,0.0,1.0
1993-09-17,19.25,19.38,19.25,19.38,40500,2.48086042257593,2.49761428516995,2.48086042257593,2.49761428516995,314255.889974858,0.0,1.0
1993-09-20,18.75,19.25,18.75,19.25,117900,2.41642248952201,2.48086042257593,2.41642248952201,2.48086042257593,914833.813037919,0.0,1.0
1993-09-21,18.38,18.63,18.25,18.63,230100,2.36873841906211,2.40095738558907,2.35198455646809,2.40095738558907,1785439.01933863,0.0,1.0
1993-09-22,18.63,18.63,18.38,18.5,88600,2.40095738558907,2.40095738558907,2.36873841906211,2.38420352299505,687483.255599318,0.0,1.0
1993-09-23,18.5,18.63,18.5,18.63,41500,2.38420352299505,2.40095738558907,2.38420352299505,2.40095738558907,322015.294665595,0.0,1.0
1993-09-24,18.5,18.63,18.5,18.5,29200,2.38420352299505,2.40095738558907,2.38420352299505,2.38420352299505,226574.616969527,0.0,1.0
1993-09-27,18.75,18.75,18.63,18.63,95800,2.41642248952201,2.41642248952201,2.40095738558907,2.40095738558907,743350.969372626,0.0,1.0
1993-09-28,18.63,18.75,18.63,18.63,73500,2.40095738558907,2.41642248952201,2.40095738558907,2.40095738558907,570316.244769186,0.0,1.0
1993-09-29,18.63,18.75,18.63,18.63,19900,2.40095738558907,2.41642248952201,2.40095738558907,2.40095738558907,154412.153345671,0.0,1.0
1993-09-30,18.63,18.63,18.5,18.63,60600,2.40095738558907,2.40095738558907,2.38420352299505,2.40095738558907,470219.924258675,0.0,1.0
1993-10-01,18.63,18.75,18.63,18.63,63600,2.40095738558907,2.41642248952201,2.40095738558907,2.40095738558907,493498.138330887,0.0,1.0
1993-10-04,18.75,18.87,18.63,18.63,75000,2.41642248952201,2.43188759345495,2.40095738558907,2.40095738558907,581955.351805292,0.0,1.0
1993-10-05,18.87,18.87,18.63,18.63,79500,2.43188759345495,2.43188759345495,2.40095738558907,2.40095738558907,616872.672913609,0.0,1.0
1993-10-06,18.87,19.0,18.87,19.0,26700,2.43188759345495,2.44864145604897,2.43188759345495,2.44864145604897,207176.105242684,0.0,1.0
1993-10-07,19.0,19.0,18.75,18.87,66600,2.44864145604897,2.44864145604897,2.41642248952201,2.43188759345495,516776.352403099,0.0,1.0
1993-10-08,18.87,19.0,18.87,18.87,44400,2.43188759345495,2.44864145604897,2.43188759345495,2.43188759345495,344517.568268733,0.0,1.0
1993-10-11,18.87,19.0,18.87,19.0,25600,2.43188759345495,2.44864145604897,2.43188759345495,2.44864145604897,198640.760082873,0.0,1.0
1993-10-12,19.0,19.0,18.87,18.87,30100,2.44864145604897,2.44864145604897,2.43188759345495,2.43188759345495,233558.08119119,0.0,1.0
1993-10-13,19.0,19.0,18.87,18.87,35400,2.44864145604897,2.44864145604897,2.43188759345495,2.43188759345495,274682.926052098,0.0,1.0
1993-10-14,19.0,19.0,18.87,18.87,44500,2.44864145604897,2.44864145604897,2.43188759345495,2.43188759345495,345293.508737806,0.0,1.0
1993-10-15,19.12,19.12,18.87,18.87,51300,2.46410655998191,2.46410655998191,2.43188759345495,2.43188759345495,398057.46063482,0.0,1.0
1993-10-18,19.25,19.25,19.0,19.0,35700,2.48086042257593,2.48086042257593,2.44864145604897,2.44864145604897,277010.747459319,0.0,1.0
1993-10-19,19.12,19.25,19.12,19.25,29400,2.46410655998191,2.48086042257593,2.46410655998191,2.48086042257593,228126.497907674,0.0,1.0
1993-10-20,19.25,19.25,19.12,19.25,63600,2.48086042257593,2.48086042257593,2.46410655998191,2.48086042257593,493498.138330887,0.0,1.0
1993-10-21,19.25,19.25,19.12,19.25,30000,2.48086042257593,2.48086042257593,2.46410655998191,2.48086042257593,232782.140722117,0.0,1.0
1993-10-22,19.25,19.38,19.12,19.25,36400,2.48086042257593,2.49761428516995,2.46410655998191,2.48086042257593,282442.330742835,0.0,1.0
1993-10-25,19.12,19.25,19.0,19.25,39700,2.46410655998191,2.48086042257593,2.44864145604897,2.48086042257593,308048.366222268,0.0,1.0
1993-10-26,19.12,19.12,19.0,19.12,21300,2.46410655998191,2.46410655998191,2.44864145604897,2.46410655998191,165275.319912703,0.0,1.0
1993-10-27,19.12,19.12,19.0,19.12,60600,2.46410655998191,2.46410655998191,2.44864145604897,2.46410655998191,470219.924258676,0.0,1.0
1993-10-28,19.25,19.25,19.0,19.12,108700,2.48086042257593,2.48086042257593,2.44864145604897,2.46410655998191,843447.289883136,0.0,1.0
1993-10-29,19.38,19.38,19.12,19.12,33900,2.49761428516995,2.49761428516995,2.46410655998191,2.46410655998191,263043.819015992,0.0,1.0
1993-11-01,19.25,19.38,19.25,19.25,41100,2.48086042257593,2.49761428516995,2.48086042257593,2.48086042257593,318911.5327893,0.0,1.0
1993-11-02,19.25,19.38,19.25,19.38,25800,2.48086042257593,2.49761428516995,2.48086042257593,2.49761428516995,200192.64102102,0.0,1.0
1993-11-03,19.12,19.38,19.12,19.25,63000,2.46410655998191,2.49761428516995,2.46410655998191,2.48086042257593,488842.495516445,0.0,1.0
1993-11-04,19.0,19.25,19.0,19.12,45700,2.44864145604897,2.48086042257593,2.44864145604897,2.46410655998191,354604.794366691,0.0,1.0
1993-11-05,19.12,19.12,19.0,19.12,25200,2.46410655998191,2.46410655998191,2.44864145604897,2.46410655998191,195536.998206578,0.0,1.0
1993-11-08,19.0,19.12,19.0,19.12,30100,2.44864145604897,2.46410655998191,2.44864145604897,2.46410655998191,233558.08119119,0.0,1.0
1993-11-09,19.25,19.25,19.0,19.0,34800,2.48086042257593,2.48086042257593,2.44864145604897,2.44864145604897,270027.283237655,0.0,1.0
1993-11-10,19.25,19.25,19.0,19.12,51400,2.48086042257593,2.48086042257593,2.44864145604897,2.46410655998191,398833.401103893,0.0,1.0
1993-11-11,19.12,19.25,19.12,19.25,119800,2.46410655998191,2.48086042257593,2.46410655998191,2.48086042257593,929576.68195032,0.0,1.0
1993-11-12,19.38,19.38,19.25,19.25,91800,2.49761428516995,2.49761428516995,2.48086042257593,2.48086042257593,712313.350609677,0.0,1.0
1993-11-15,19.62,19.62,19.25,19.38,220600,2.52854449303583,2.52854449303583,2.48086042257593,2.49761428516995,1711724.67477663,0.0,1.0
1993-11-16,18.25,18.25,18.12,18.12,32400,2.35198455646809,2.35198455646809,2.33523069387407,2.33523069387407,251404.711979886,0.0,1.0
1993-11-17,18.25,18.25,18.12,18.25,51600,2.35198455646809,2.35198455646809,2.33523069387407,2.35198455646809,400385.282042041,0.0,1.0
1993-11-18,18.0,18.25,18.0,18.12,42100,2.31976558994113,2.35198455646809,2.31976558994113,2.33523069387407,326670.937480037,0.0,1.0
1993-11-19,18.12,18.12,17.88,18.0,45600,2.33523069387407,2.33523069387407,2.30430048600819,2.31976558994113,353828.853897617,0.0,1.0
1993-11-22,17.88,18.25,17.75,18.0,61600,2.30430048600819,2.35198455646809,2.28754662341417,2.31976558994113,477979.328949413,0.0,1.0
1993-11-23,18.0,18.0,17.75,17.88,23500,2.31976558994113,2.31976558994113,2.28754662341417,2.30430048600819,182346.010232325,0.0,1.0
1993-11-24,18.0,18.12,17.88,18.0,25200,2.31976558994113,2.33523069387407,2.30430048600819,2.31976558994113,195536.998206578,0.0,1.0
1993-11-26,17.88,18.0,17.88,17.88,13900,2.30430048600819,2.31976558994113,2.30430048600819,2.30430048600819,107855.725201247,0.0,1.0
1993-11-29,18.25,18.25,18.0,18.0,60000,2.35198455646809,2.35198455646809,2.31976558994113,2.31976558994113,465564.281444233,0.0,1.0
1993-11-30,18.12,18.25,18.0,18.25,78700,2.33523069387407,2.35198455646809,2.31976558994113,2.35198455646809,610665.14916102,0.0,1.0
1993-12-01,18.12,18.12,18.0,18.0,36000,2.33523069387407,2.33523069387407,2.31976558994113,2.31976558994113,279338.56886654,0.0,1.0
1993-12-02,18.12,18.12,18.0,18.12,10800,2.33523069387407,2.33523069387407,2.31976558994113,2.33523069387407,83801.570659962,0.0,1.0
1993-12-03,18.12,18.12,18.0,18.12,28600,2.33523069387407,2.33523069387407,2.31976558994113,2.33523069387407,221918.974155085,0.0,1.0
1993-12-06,18.0,18.12,18.0,18.12,30400,2.31976558994113,2.33523069387407,2.31976558994113,2.33523069387407,235885.902598411,0.0,1.0
1993-12-07,18.25,18.25,18.0,18.12,22000,2.35198455646809,2.35198455646809,2.31976558994113,2.33523069387407,170706.903196219,0.0,1.0
1993-12-08,18.12,18.25,18.12,18.12,31200,2.33523069387407,2.35198455646809,2.33523069387407,2.33523069387407,242093.426351001,0.0,1.0
1993-12-09,18.0,18.12,18.0,18.0,15600,2.31976558994113,2.33523069387407,2.31976558994113,2.31976558994113,121046.713175501,0.0,1.0
1993-12-10,18.12,18.12,18.0,18.0,33000,2.33523069387407,2.33523069387407,2.31976558994113,2.31976558994113,256060.354794328,0.0,1.0
1993-12-13,18.12,18.25,18.0,18.0,23200,2.33523069387407,2.35198455646809,2.31976558994113,2.31976558994113,180018.188825104,0.0,1.0
1993-12-14,17.88,18.12,17.88,18.12,29800,2.30430048600819,2.33523069387407,2.30430048600819,2.33523069387407,231230.259783969,0.0,1.0
1993-12-15,18.0,18.12,17.88,17.88,37000,2.31976558994113,2.33523069387407,2.30430048600819,2.30430048600819,287097.973557277,0.0,1.0
1993-12-16,17.88,18.12,17.75,18.12,66100,2.30430048600819,2.33523069387407,2.28754662341417,2.33523069387407,512896.65005773,0.0,1.0
1993-12-17,18.0,18.0,17.88,18.0,19800,2.31976558994113,2.31976558994113,2.30430048600819,2.31976558994113,153636.212876597,0.0,1.0
1993-12-20,18.0,18.0,17.88,17.88,25800,2.31976558994113,2.31976558994113,2.30430048600819,2.30430048600819,200192.64102102,0.0,1.0
1993-12-21,18.0,18.12,17.88,17.88,31800,2.31976558994113,2.33523069387407,2.30430048600819,2.30430048600819,246749.069165444,0.0,1.0
1993-12-22,18.12,18.12,18.0,18.0,19500,2.33523069387407,2.33523069387407,2.31976558994113,2.31976558994113,151308.391469376,0.0,1.0
1993-12-23,18.12,18.12,18.0,18.0,5700,2.33523069387407,2.33523069387407,2.31976558994113,2.31976558994113,44228.6067372022,0.0,1.0
1993-12-27,18.0,18.0,17.88,18.0,19600,2.31976558994113,2.31976558994113,2.30430048600819,2.31976558994113,152084.33193845,0.0,1.0
1993-12-28,17.88,18.0,17.88,18.0,22900,2.30430048600819,2.31976558994113,2.30430048600819,2.31976558994113,177690.367417882,0.0,1.0
1993-12-29,18.0,18.0,17.88,18.0,31900,2.31976558994113,2.31976558994113,2.30430048600819,2.31976558994113,247525.009634517,0.0,1.0
1993-12-30,17.88,18.0,17.88,17.88,16000,2.30430048600819,2.31976558994113,2.30430048600819,2.30430048600819,124150.475051795,0.0,1.0
1993-12-31,17.88,17.88,17.75,17.88,34000,2.30430048600819,2.30430048600819,2.28754662341417,2.30430048600819,263819.759485065,0.0,1.0
1994-01-03,17.75,17.88,17.62,17.75,88600,2.28754662341417,2.30430048600819,2.27079276082015,2.28754662341417,687483.255599318,0.0,1.0
1994-01-04,18.0,18.12,17.75,17.75,83400,2.31976558994113,2.33523069387407,2.28754662341417,2.28754662341417,647134.351207484,0.0,1.0
1994-01-05,18.25,18.25,18.0,18.0,39600,2.35198455646809,2.35198455646809,2.31976558994113,2.31976558994113,307272.425753194,0.0,1.0
1994-01-06,18.12,18.25,18.12,18.12,32500,2.33523069387407,2.35198455646809,2.33523069387407,2.33523069387407,252180.65244896,0.0,1.0
1994-01-07,18.25,18.25,18.12,18.12,33100,2.35198455646809,2.35198455646809,2.33523069387407,2.33523069387407,256836.295263402,0.0,1.0
1994-01-10,18.12,18.25,18.12,18.25,31200,2.33523069387407,2.35198455646809,2.33523069387407,2.35198455646809,242093.426351001,0.0,1.0
1994-01-11,18.12,18.25,18.12,18.25,34900,2.33523069387407,2.35198455646809,2.33523069387407,2.35198455646809,270803.223706729,0.0,1.0
1994-01-12,18.25,18.25,18.12,18.25,63300,2.35198455646809,2.35198455646809,2.33523069387407,2.35198455646809,491170.316923666,0.0,1.0
1994-01-13,18.25,18.25,18.12,18.25,23700,2.35198455646809,2.35198455646809,2.33523069387407,2.35198455646809,183897.891170472,0.0,1.0
1994-01-14,18.25,18.25,18.12,18.12,41800,2.35198455646809,2.35198455646809,2.33523069387407,2.33523069387407,324343.116072816,0.0,1.0
1994-01-17,18.38,18.38,18.12,18.25,40000,2.36873841906211,2.36873841906211,2.33523069387407,2.35198455646809,310376.187629489,0.0,1.0
1994-01-18,18.38,18.38,18.25,18.25,24600,2.36873841906211,2.36873841906211,2.35198455646809,2.35198455646809,190881.355392136,0.0,1.0
1994-01-19,18.38,18.38,18.25,18.38,30400,2.36873841906211,2.36873841906211,2.35198455646809,2.36873841906211,235885.902598411,0.0,1.0
1994-01-20,18.38,18.38,18.25,18.38,49900,2.36873841906211,2.36873841906211,2.35198455646809,2.36873841906211,387194.294067787,0.0,1.0
1994-01-21,18.38,18.38,18.25,18.38,13900,2.36873841906211,2.36873841906211,2.35198455646809,2.36873841906211,107855.725201247,0.0,1.0
1994-01-24,18.12,18.38,18.12,18.25,58600,2.33523069387407,2.36873841906211,2.33523069387407,2.35198455646809,454701.114877201,0.0,1.0
1994-01-25,18.25,18.38,18.12,18.25,28300,2.35198455646809,2.36873841906211,2.33523069387407,2.35198455646809,219591.152747863,0.0,1.0
1994-01-26,18.12,18.38,18.12,18.25,30400,2.33523069387407,2.36873841906211,2.33523069387407,2.35198455646809,235885.902598412,0.0,1.0
1994-01-27,18.25,18.25,18.12,18.12,27100,2.35198455646809,2.35198455646809,2.33523069387407,2.33523069387407,210279.867118979,0.0,1.0
1994-01-28,18.25,18.25,18.12,18.25,37600,2.35198455646809,2.35198455646809,2.33523069387407,2.35198455646809,291753.616371719,0.0,1.0
1994-01-31,18.25,18.38,18.25,18.25,23200,2.35198455646809,2.36873841906211,2.35198455646809,2.35198455646809,180018.188825104,0.0,1.0
1994-02-01,18.25,18.38,18.25,18.25,34900,2.35198455646809,2.36873841906211,2.35198455646809,2.35198455646809,270803.223706729,0.0,1.0
1994-02-02,18.38,18.38,18.25,18.38,41400,2.36873841906211,2.36873841906211,2.35198455646809,2.36873841906211,321239.354196521,0.0,1.0
1994-02-03,18.38,18.38,18.25,18.25,9300,2.36873841906211,2.36873841906211,2.35198455646809,2.35198455646809,72162.4636238561,0.0,1.0
1994-02-04,18.12,18.38,18.0,18.25,32400,2.33523069387407,2.36873841906211,2.31976558994113,2.35198455646809,251404.711979886,0.0,1.0
1994-02-07,18.12,18.12,18.0,18.0,37500,2.33523069387407,2.33523069387407,2.31976558994113,2.31976558994113,290977.675902646,0.0,1.0
1994-02-08,17.88,18.0,17.88,17.88,56100,2.31203303797466,2.32755003822952,2.31203303797466,2.31203303797466,433846.74160136,0.06,1.0
1994-02-09,18.12,18.12,17.88,17.88,32700,2.34306703848439,2.34306703848439,2.31203303797466,2.31203303797466,252883.929596514,0.0,1.0
1994-02-10,18.12,18.12,18.0,18.0,22900,2.34306703848439,2.34306703848439,2.32755003822952,2.32755003822952,177096.085252605,0.0,1.0
1994-02-11,18.0,18.12,18.0,18.0,11800,2.32755003822952,2.34306703848439,2.32755003822952,2.32755003822952,91254.7513528709,0.0,1.0
1994-02-14,18.0,18.12,17.88,18.0,35500,2.32755003822952,2.34306703848439,2.31203303797466,2.32755003822952,274537.599409061,0.0,1.0
1994-02-15,18.12,18.12,17.88,17.88,40200,2.34306703848439,2.34306703848439,2.31203303797466,2.31203303797466,310884.830880119,0.0,1.0
1994-02-16,18.0,18.0,17.88,17.88,34800,2.32755003822952,2.32755003822952,2.31203303797466,2.31203303797466,269124.181955924,0.0,1.0
1994-02-17,18.0,18.12,17.88,18.0,21000,2.32755003822952,2.34306703848439,2.31203303797466,2.32755003822952,162402.523594092,0.0,1.0
1994-02-18,17.88,18.12,17.75,18.0,37000,2.31203303797466,2.34306703848439,2.29522295436522,2.32755003822952,286137.779665781,0.0,1.0
1994-02-22,17.88,18.0,17.88,17.88,39600,2.31203303797466,2.32755003822952,2.31203303797466,2.31203303797466,306244.758777431,0.0,1.0
1994-02-23,18.0,18.0,17.88,17.88,40800,2.32755003822952,2.32755003822952,2.31203303797466,2.31203303797466,315524.902982808,0.0,1.0
1994-02-24,17.75,17.88,17.75,17.88,42400,2.29522295436522,2.31203303797466,2.29522295436522,2.31203303797466,327898.428589977,0.0,1.0
1994-02-25,17.75,17.88,17.62,17.88,27400,2.29522295436522,2.31203303797466,2.27841287075579,2.31203303797466,211896.626022768,0.0,1.0
1994-02-28,17.62,17.88,17.62,17.75,40200,2.27841287075579,2.31203303797466,2.27841287075579,2.29522295436522,310884.830880119,0.0,1.0
1994-03-01,17.75,17.88,17.62,17.75,122500,2.29522295436522,2.31203303797466,2.27841287075579,2.29522295436522,947348.054298872,0.0,1.0
1994-03-02,17.62,17.75,17.5,17.75,34500,2.27841287075579,2.29522295436522,2.26289587050092,2.29522295436522,266804.14590458,0.0,1.0
1994-03-03,17.62,17.75,17.62,17.62,17700,2.27841287075579,2.29522295436522,2.27841287075579,2.27841287075579,136882.127029306,0.0,1.0
1994-03-04,17.5,17.75,17.5,17.75,24700,2.26289587050092,2.29522295436522,2.26289587050092,2.29522295436522,191016.301560671,0.0,1.0
1994-03-07,17.5,17.62,17.5,17.5,17200,2.26289587050092,2.27841287075579,2.26289587050092,2.26289587050092,133015.400277066,0.0,1.0
1994-03-08,17.5,17.75,17.5,17.5,26800,2.26289587050092,2.29522295436522,2.26289587050092,2.26289587050092,207256.55392008,0.0,1.0
1994-03-09,17.5,17.62,17.5,17.62,25500,2.26289587050092,2.27841287075579,2.26289587050092,2.27841287075579,197203.064364255,0.0,1.0
1994-03-10,17.5,17.62,17.37,17.62,46900,2.26289587050092,2.27841287075579,2.24608578689149,2.27841287075579,362698.96936014,0.0,1.0
1994-03-11,17.5,17.62,17.37,17.5,37600,2.26289587050092,2.27841287075579,2.24608578689149,2.26289587050092,290777.85176847,0.0,1.0
1994-03-14,17.62,17.75,17.5,17.5,52500,2.27841287075579,2.29522295436522,2.26289587050092,2.26289587050092,406006.30898523,0.0,1.0
1994-03-15,17.62,17.75,17.62,17.62,29700,2.27841287075579,2.29522295436522,2.27841287075579,2.27841287075579,229683.569083073,0.0,1.0
1994-03-16,17.75,17.75,17.62,17.62,22600,2.29522295436522,2.29522295436522,2.27841287075579,2.27841287075579,174776.049201261,0.0,1.0
1994-03-17,17.75,17.75,17.62,17.62,34500,2.29522295436522,2.29522295436522,2.27841287075579,2.27841287075579,266804.14590458,0.0,1.0
1994-03-18,17.62,17.75,17.62,17.62,17100,2.27841287075579,2.29522295436522,2.27841287075579,2.27841287075579,132242.054926618,0.0,1.0
1994-03-21,17.62,17.75,17.62,17.75,20700,2.27841287075579,2.29522295436522,2.27841287075579,2.29522295436522,160082.487542748,0.0,1.0
1994-03-22,17.75,17.75,17.62,17.62,18700,2.29522295436522,2.29522295436522,2.27841287075579,2.27841287075579,144615.580533787,0.0,1.0
1994-03-23,17.62,17.75,17.5,17.75,51100,2.27841287075579,2.29522295436522,2.26289587050092,2.29522295436522,395179.474078957,0.0,1.0
1994-03-24,17.37,17.62,17.37,17.5,57100,2.24608578689149,2.27841287075579,2.24608578689149,2.26289587050092,441580.195105841,0.0,1.0
1994-03-25,17.37,17.62,17.37,17.5,17200,2.24608578689149,2.27841287075579,2.24608578689149,2.26289587050092,133015.400277066,0.0,1.0
1994-03-28,17.25,17.5,17.13,17.37,48100,2.23056878663663,2.26289587050092,2.21505178638176,2.24608578689149,371979.113565515,0.0,1.0
1994-03-29,17.0,17.13,17.0,17.13,27900,2.19824170277233,2.21505178638176,2.19824170277233,2.21505178638176,215763.352775008,0.0,1.0
1994-03-30,16.75,17.0,16.75,17.0,89500,2.16591461890803,2.19824170277233,2.16591461890803,2.19824170277233,692144.088651011,0.0,1.0
1994-03-31,16.88,16.88,16.5,16.62,119800,2.18272470251746,2.18272470251746,2.13358753504373,2.14910453529859,926467.729836774,0.0,1.0
1994-04-04,16.5,16.88,16.5,16.75,63600,2.13358753504373,2.18272470251746,2.13358753504373,2.16591461890803,491847.642884964,0.0,1.0
1994-04-05,17.13,17.13,16.75,16.75,46200,2.21505178638176,2.21505178638176,2.16591461890803,2.16591461890803,357285.551907003,0.0,1.0
1994-04-06,17.0,17.13,16.88,17.13,53100,2.19824170277233,2.21505178638176,2.18272470251746,2.21505178638176,410646.381087918,0.0,1.0
1994-04-07,17.13,17.13,17.0,17.0,21900,2.21505178638176,2.21505178638176,2.19824170277233,2.19824170277233,169362.631748125,0.0,1.0
1994-04-08,17.13,17.13,17.0,17.13,23200,2.21505178638176,2.21505178638176,2.19824170277233,2.21505178638176,179416.12130395,0.0,1.0
1994-04-11,17.13,17.13,17.0,17.13,33600,2.21505178638176,2.21505178638176,2.19824170277233,2.21505178638176,259844.037750548,0.0,1.0
1994-04-12,16.88,17.0,16.88,16.88,42300,2.18272470251746,2.19824170277233,2.18272470251746,2.18272470251746,327125.083239529,0.0,1.0
1994-04-13,16.75,17.0,16.75,17.0,37300,2.16591461890803,2.19824170277233,2.16591461890803,2.19824170277233,288457.815717125,0.0,1.0
1994-04-14,16.88,16.88,16.75,16.88,21300,2.18272470251746,2.18272470251746,2.16591461890803,2.18272470251746,164722.559645437,0.0,1.0
1994-04-15,16.88,17.0,16.75,16.75,28000,2.18272470251746,2.19824170277233,2.16591461890803,2.16591461890803,216536.698125456,0.0,1.0
1994-04-18,17.0,17.0,16.88,17.0,18600,2.19824170277233,2.19824170277233,2.18272470251746,2.19824170277233,143842.235183339,0.0,1.0
1994-04-19,16.75,17.0,16.75,17.0,37800,2.16591461890803,2.19824170277233,2.16591461890803,2.19824170277233,292324.542469365,0.0,1.0
1994-04-20,16.75,16.88,16.75,16.88,27700,2.16591461890803,2.18272470251746,2.16591461890803,2.18272470251746,214216.662074112,0.0,1.0
1994-04-21,17.0,17.0,16.75,16.88,18900,2.19824170277233,2.19824170277233,2.16591461890803,2.18272470251746,146162.271234683,0.0,1.0
1994-04-22,17.0,17.0,16.88,17.0,26100,2.19824170277233,2.19824170277233,2.18272470251746,2.19824170277233,201843.136466943,0.0,1.0
1994-04-25,16.88,17.0,16.88,16.88,16000,2.18272470251746,2.19824170277233,2.18272470251746,2.18272470251746,123735.256071689,0.0,1.0
1994-04-26,16.88,17.13,16.88,17.0,37200,2.18272470251746,2.21505178638176,2.18272470251746,2.19824170277233,287684.470366678,0.0,1.0
1994-04-28,16.88,17.0,16.88,17.0,57300,2.18272470251746,2.19824170277233,2.18272470251746,2.19824170277233,443126.885806738,0.0,1.0
1994-04-29,16.88,17.0,16.88,16.88,26100,2.18272470251746,2.19824170277233,2.18272470251746,2.18272470251746,201843.136466943,0.0,1.0
1994-05-02,17.13,17.13,17.0,17.0,47200,2.21505178638176,2.21505178638176,2.19824170277233,2.19824170277233,365019.005411484,0.0,1.0
1994-05-03,17.13,17.13,17.0,17.13,21900,2.21505178638176,2.21505178638176,2.19824170277233,2.21505178638176,169362.631748125,0.0,1.0
1994-05-04,17.0,17.13,17.0,17.13,20700,2.19824170277233,2.21505178638176,2.19824170277233,2.21505178638176,160082.487542748,0.0,1.0
1994-05-05,17.0,17.13,17.0,17.0,13200,2.19824170277233,2.21505178638176,2.19824170277233,2.19824170277233,102081.586259143,0.0,1.0
1994-05-06,17.0,17.13,17.0,17.0,15600,2.19824170277233,2.21505178638176,2.19824170277233,2.19824170277233,120641.874669897,0.0,1.0
1994-05-09,17.13,17.13,17.0,17.0,29200,2.21505178638176,2.21505178638176,2.19824170277233,2.19824170277233,225816.842330833,0.0,1.0
1994-05-10,17.0,17.13,16.88,16.88,22300,2.2085863696089,2.22547555949415,2.19299634817637,2.19299634817637,171648.256648044,0.08,1.0
1994-05-11,16.88,17.13,16.88,17.13,38100,2.19299634817637,2.22547555949415,2.19299634817637,2.22547555949415,293264.51023724,0.0,1.0
1994-05-12,16.88,17.0,16.88,17.0,28300,2.19299634817637,2.2085863696089,2.19299634817637,2.2085863696089,217831.644086979,0.0,1.0
1994-05-13,16.88,16.88,16.75,16.88,30900,2.19299634817637,2.19299634817637,2.17610715829112,2.19299634817637,237844.445310518,0.0,1.0
1994-05-16,16.75,17.0,16.75,16.75,30600,2.17610715829112,2.2085863696089,2.17610715829112,2.17610715829112,235535.275938572,0.0,1.0
1994-05-17,16.88,17.0,16.75,16.88,25200,2.19299634817637,2.2085863696089,2.17610715829112,2.19299634817637,193970.227243529,0.0,1.0
1994-05-18,16.75,16.88,16.75,16.88,48300,2.17610715829112,2.19299634817637,2.17610715829112,2.19299634817637,371776.268883432,0.0,1.0
1994-05-19,17.0,17.0,16.75,16.88,29800,2.2085863696089,2.2085863696089,2.17610715829112,2.19299634817637,229377.490946713,0.0,1.0
1994-05-20,17.0,17.13,16.88,16.88,49500,2.2085863696089,2.22547555949415,2.19299634817637,2.19299634817637,381012.946371219,0.0,1.0
1994-05-23,16.88,17.0,16.88,17.0,21300,2.19299634817637,2.2085863696089,2.19299634817637,2.2085863696089,163951.025408221,0.0,1.0
1994-05-24,17.0,17.0,16.88,17.0,23700,2.2085863696089,2.2085863696089,2.19299634817637,2.2085863696089,182424.380383796,0.0,1.0
1994-05-25,17.5,17.5,16.88,17.0,71400,2.27354479224446,2.27354479224446,2.19299634817637,2.2085863696089,549582.310523332,0.0,1.0
1994-05-26,17.5,17.5,17.37,17.37,62500,2.27354479224446,2.27354479224446,2.25665560235921,2.25665560235921,481076.952488911,0.0,1.0
1994-05-27,17.37,17.5,17.25,17.5,49300,2.25665560235921,2.27354479224446,2.24106558092668,2.27354479224446,379473.500123254,0.0,1.0
1994-05-31,17.0,17.25,17.0,17.25,13000,2.2085863696089,2.24106558092668,2.2085863696089,2.24106558092668,100064.006117694,0.0,1.0
1994-06-01,17.13,17.25,17.13,17.25,23400,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,180115.211011848,0.0,1.0
1994-06-02,17.13,17.25,17.13,17.25,22200,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,170878.533524061,0.0,1.0
1994-06-03,17.25,17.25,17.0,17.13,40300,2.24106558092668,2.24106558092668,2.2085863696089,2.22547555949415,310198.41896485,0.0,1.0
1994-06-06,17.13,17.25,17.13,17.25,39300,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,302501.187725027,0.0,1.0
1994-06-07,17.0,17.25,17.0,17.13,24700,2.2085863696089,2.24106558092668,2.2085863696089,2.22547555949415,190121.611623618,0.0,1.0
1994-06-08,17.13,17.13,17.0,17.13,28300,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,217831.644086979,0.0,1.0
1994-06-09,17.13,17.13,17.0,17.13,16000,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,123155.699837161,0.0,1.0
1994-06-10,17.13,17.25,17.13,17.13,52800,2.22547555949415,2.24106558092668,2.22547555949415,2.22547555949415,406413.809462632,0.0,1.0
1994-06-13,17.25,17.25,17.13,17.13,35800,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,275560.878385649,0.0,1.0
1994-06-14,17.37,17.37,17.25,17.25,28600,2.25665560235921,2.25665560235921,2.24106558092668,2.24106558092668,220140.813458926,0.0,1.0
1994-06-15,17.37,17.37,17.25,17.25,48300,2.25665560235921,2.25665560235921,2.24106558092668,2.24106558092668,371776.268883432,0.0,1.0
1994-06-16,17.37,17.5,17.25,17.25,49300,2.25665560235921,2.27354479224446,2.24106558092668,2.24106558092668,379473.500123254,0.0,1.0
1994-06-17,17.37,17.5,17.37,17.5,16300,2.25665560235921,2.27354479224446,2.25665560235921,2.27354479224446,125464.869209108,0.0,1.0
1994-06-20,17.37,17.5,17.13,17.37,36700,2.25665560235921,2.27354479224446,2.22547555949415,2.25665560235921,282488.386501489,0.0,1.0
1994-06-21,17.37,17.37,17.25,17.37,16300,2.25665560235921,2.25665560235921,2.24106558092668,2.25665560235921,125464.869209108,0.0,1.0
1994-06-22,17.25,17.37,17.25,17.37,42100,2.24106558092668,2.25665560235921,2.24106558092668,2.25665560235921,324053.435196531,0.0,1.0
1994-06-23,17.25,17.37,17.25,17.37,30400,2.24106558092668,2.25665560235921,2.24106558092668,2.25665560235921,233995.829690607,0.0,1.0
1994-06-24,17.25,17.37,17.13,17.25,16900,2.24106558092668,2.25665560235921,2.22547555949415,2.24106558092668,130083.207953002,0.0,1.0
1994-06-27,17.13,17.25,17.13,17.13,40500,2.22547555949415,2.24106558092668,2.22547555949415,2.22547555949415,311737.865212814,0.0,1.0
1994-06-28,17.13,17.25,17.13,17.25,28600,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,220140.813458926,0.0,1.0
1994-06-29,17.0,17.25,17.0,17.0,49300,2.2085863696089,2.24106558092668,2.2085863696089,2.2085863696089,379473.500123254,0.0,1.0
1994-06-30,17.13,17.13,17.0,17.13,21300,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,163951.025408221,0.0,1.0
1994-07-01,17.13,17.25,17.13,17.13,35100,2.22547555949415,2.24106558092668,2.22547555949415,2.22547555949415,270172.816517772,0.0,1.0
1994-07-05,17.13,17.25,17.13,17.25,11500,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,88518.1592579596,0.0,1.0
1994-07-06,17.0,17.13,17.0,17.13,49900,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,384091.838867148,0.0,1.0
1994-07-07,17.25,17.25,17.13,17.13,29700,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,228607.767822731,0.0,1.0
1994-07-08,17.0,17.13,17.0,17.13,24300,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,187042.719127689,0.0,1.0
1994-07-11,17.13,17.13,17.0,17.0,49800,2.22547555949415,2.22547555949415,2.2085863696089,2.2085863696089,383322.115743164,0.0,1.0
1994-07-12,17.0,17.13,17.0,17.13,24600,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,189351.888499636,0.0,1.0
1994-07-13,17.13,17.13,17.0,17.13,30300,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,233226.106566624,0.0,1.0
1994-07-14,17.25,17.25,17.0,17.25,34600,2.24106558092668,2.24106558092668,2.2085863696089,2.24106558092668,266324.200897862,0.0,1.0
1994-07-15,17.25,17.25,17.13,17.13,21300,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,163951.025408221,0.0,1.0
1994-07-18,17.25,17.25,17.13,17.25,44400,2.24106558092668,2.24106558092668,2.22547555949415,2.24106558092668,341757.067048123,0.0,1.0
1994-07-19,17.25,17.25,17.13,17.25,17500,2.24106558092668,2.24106558092668,2.22547555949415,2.24106558092668,134701.546696895,0.0,1.0
1994-07-20,17.0,17.25,17.0,17.25,47700,2.2085863696089,2.24106558092668,2.2085863696089,2.24106558092668,367157.930139538,0.0,1.0
1994-07-21,17.0,17.13,17.0,17.13,12100,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,93136.4980018534,0.0,1.0
1994-07-22,17.0,17.13,17.0,17.13,13000,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,100064.006117694,0.0,1.0
1994-07-25,17.0,17.13,17.0,17.13,68200,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,524951.170555901,0.0,1.0
1994-07-26,17.0,17.13,16.88,17.0,20500,2.2085863696089,2.22547555949415,2.19299634817637,2.2085863696089,157793.240416363,0.0,1.0
1994-07-27,17.0,17.0,16.88,17.0,32500,2.2085863696089,2.2085863696089,2.19299634817637,2.2085863696089,250160.015294234,0.0,1.0
1994-07-28,17.13,17.13,16.88,17.0,78900,2.22547555949415,2.22547555949415,2.19299634817637,2.2085863696089,607311.544822001,0.0,1.0
1994-07-29,17.37,17.37,17.25,17.25,23400,2.25665560235921,2.25665560235921,2.24106558092668,2.24106558092668,180115.211011849,0.0,1.0
1994-08-01,17.25,17.37,17.25,17.25,48000,2.24106558092668,2.25665560235921,2.24106558092668,2.24106558092668,369467.099511484,0.0,1.0
1994-08-02,17.25,17.37,17.25,17.37,39000,2.24106558092668,2.25665560235921,2.24106558092668,2.25665560235921,300192.018353081,0.0,1.0
1994-08-03,17.37,17.37,17.25,17.37,39100,2.25665560235921,2.25665560235921,2.24106558092668,2.25665560235921,300961.741477064,0.0,1.0
1994-08-04,17.25,17.37,17.25,17.37,17700,2.24106558092668,2.25665560235921,2.24106558092668,2.25665560235921,136240.99294486,0.0,1.0
1994-08-05,17.25,17.37,17.25,17.25,19800,2.24106558092668,2.25665560235921,2.24106558092668,2.24106558092668,152405.178548487,0.0,1.0
1994-08-08,17.37,17.37,17.25,17.25,22900,2.25665560235921,2.25665560235921,2.24106558092668,2.24106558092668,176266.595391938,0.0,1.0
1994-08-09,17.37,17.37,17.25,17.25,22800,2.25665560235921,2.25665560235921,2.24106558092668,2.24106558092668,175496.872267955,0.0,1.0
1994-08-10,17.37,17.37,17.25,17.37,17800,2.25665560235921,2.25665560235921,2.24106558092668,2.25665560235921,137010.716068842,0.0,1.0
1994-08-11,17.25,17.37,17.25,17.37,13300,2.24106558092668,2.25665560235921,2.24106558092668,2.25665560235921,102373.17548964,0.0,1.0
1994-08-12,17.25,17.37,17.25,17.25,15900,2.24106558092668,2.25665560235921,2.24106558092668,2.24106558092668,122385.976713179,0.0,1.0
1994-08-15,17.5,17.5,17.25,17.25,32800,2.27354479224446,2.27354479224446,2.24106558092668,2.24106558092668,252469.184666181,0.0,1.0
1994-08-16,17.25,17.37,17.25,17.37,56400,2.24106558092668,2.25665560235921,2.24106558092668,2.25665560235921,434123.841925994,0.0,1.0
1994-08-17,17.25,17.37,17.25,17.25,38400,2.24106558092668,2.25665560235921,2.24106558092668,2.24106558092668,295573.679609187,0.0,1.0
1994-08-18,17.25,17.25,17.13,17.13,26500,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,203976.627855299,0.0,1.0
1994-08-19,17.13,17.37,17.13,17.37,17100,2.22547555949415,2.25665560235921,2.22547555949415,2.25665560235921,131622.654200966,0.0,1.0
1994-08-22,17.13,17.37,17.13,17.25,32500,2.22547555949415,2.25665560235921,2.22547555949415,2.24106558092668,250160.015294234,0.0,1.0
1994-08-23,17.25,17.25,17.13,17.25,25300,2.24106558092668,2.24106558092668,2.22547555949415,2.24106558092668,194739.950367512,0.0,1.0
1994-08-24,17.25,17.37,17.13,17.25,23400,2.24106558092668,2.25665560235921,2.22547555949415,2.24106558092668,180115.211011849,0.0,1.0
1994-08-25,17.37,17.37,17.25,17.25,20400,2.25665560235921,2.25665560235921,2.24106558092668,2.24106558092668,157023.517292381,0.0,1.0
1994-08-26,17.75,17.75,17.37,17.5,52300,2.30602400356224,2.30602400356224,2.25665560235921,2.27354479224446,402565.193842721,0.0,1.0
1994-08-29,17.62,17.75,17.5,17.75,39400,2.28913481367699,2.30602400356224,2.27354479224446,2.30602400356224,303270.91084901,0.0,1.0
1994-08-30,17.62,17.75,17.5,17.5,18900,2.28913481367699,2.30602400356224,2.27354479224446,2.27354479224446,145477.670432647,0.0,1.0
1994-08-31,17.62,17.75,17.62,17.75,48300,2.28913481367699,2.30602400356224,2.28913481367699,2.30602400356224,371776.268883431,0.0,1.0
1994-09-01,17.62,17.75,17.62,17.62,28800,2.28913481367699,2.30602400356224,2.28913481367699,2.28913481367699,221680.259706891,0.0,1.0
1994-09-02,17.62,17.75,17.62,17.75,36000,2.28913481367699,2.30602400356224,2.28913481367699,2.30602400356224,277100.324633613,0.0,1.0
1994-09-06,17.62,17.75,17.62,17.62,31600,2.28913481367699,2.30602400356224,2.28913481367699,2.28913481367699,243232.507178394,0.0,1.0
1994-09-07,17.5,17.62,17.5,17.62,19800,2.27354479224446,2.28913481367699,2.27354479224446,2.28913481367699,152405.178548487,0.0,1.0
1994-09-08,17.62,17.75,17.5,17.62,18600,2.28913481367699,2.30602400356224,2.27354479224446,2.28913481367699,143168.5010607,0.0,1.0
1994-09-09,17.5,17.62,17.5,17.62,30900,2.27354479224446,2.28913481367699,2.27354479224446,2.28913481367699,237844.445310518,0.0,1.0
1994-09-12,17.5,17.62,17.5,17.5,51600,2.27354479224446,2.28913481367699,2.27354479224446,2.27354479224446,397177.131974845,0.0,1.0
1994-09-13,17.62,17.62,17.5,17.5,24300,2.28913481367699,2.28913481367699,2.27354479224446,2.27354479224446,187042.719127689,0.0,1.0
1994-09-14,17.37,17.62,17.37,17.62,27700,2.25665560235921,2.28913481367699,2.25665560235921,2.28913481367699,213213.305343086,0.0,1.0
1994-09-15,17.5,17.5,17.37,17.37,30900,2.27354479224446,2.27354479224446,2.25665560235921,2.25665560235921,237844.445310518,0.0,1.0
1994-09-16,17.37,17.5,17.37,17.37,30900,2.25665560235921,2.27354479224446,2.25665560235921,2.25665560235921,237844.445310518,0.0,1.0
1994-09-19,17.37,17.5,17.37,17.37,33300,2.25665560235921,2.27354479224446,2.25665560235921,2.25665560235921,256317.800286093,0.0,1.0
1994-09-20,17.37,17.5,17.25,17.37,49500,2.25665560235921,2.27354479224446,2.24106558092668,2.25665560235921,381012.946371219,0.0,1.0
1994-09-21,17.25,17.37,17.13,17.25,39900,2.24106558092668,2.25665560235921,2.22547555949415,2.24106558092668,307119.526468921,0.0,1.0
1994-09-22,17.13,17.25,17.13,17.25,9100,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,70044.8042823854,0.0,1.0
1994-09-23,17.13,17.25,17.13,17.13,23100,2.22547555949415,2.24106558092668,2.22547555949415,2.22547555949415,177806.041639902,0.0,1.0
1994-09-26,17.13,17.13,17.13,17.13,41400,2.22547555949415,2.22547555949415,2.22547555949415,2.22547555949415,318665.373328655,0.0,1.0
1994-09-27,17.25,17.25,17.13,17.25,27900,2.24106558092668,2.24106558092668,2.22547555949415,2.24106558092668,214752.75159105,0.0,1.0
1994-09-28,17.0,17.13,17.0,17.0,76300,2.2085863696089,2.22547555949415,2.2085863696089,2.2085863696089,587298.743598464,0.0,1.0
1994-09-29,17.0,17.13,17.0,17.13,19500,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,150096.009176541,0.0,1.0
1994-09-30,17.13,17.13,17.0,17.13,24700,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,190121.611623618,0.0,1.0
1994-10-03,17.13,17.13,17.0,17.0,47100,2.22547555949415,2.22547555949415,2.2085863696089,2.2085863696089,362539.591395643,0.0,1.0
1994-10-04,17.13,17.13,17.0,17.13,13200,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,101603.452365658,0.0,1.0
1994-10-05,17.13,17.13,17.0,17.13,30000,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,230916.937194677,0.0,1.0
1994-10-06,16.75,17.0,16.75,17.0,30300,2.17610715829112,2.2085863696089,2.17610715829112,2.2085863696089,233226.106566625,0.0,1.0
1994-10-07,16.88,17.0,16.75,16.75,28000,2.19299634817637,2.2085863696089,2.17610715829112,2.17610715829112,215522.474715032,0.0,1.0
1994-10-10,17.0,17.0,16.88,17.0,8800,2.2085863696089,2.2085863696089,2.19299634817637,2.2085863696089,67735.6349104389,0.0,1.0
1994-10-11,17.25,17.25,16.88,16.88,51300,2.24106558092668,2.24106558092668,2.19299634817637,2.19299634817637,394867.962602899,0.0,1.0
1994-10-12,17.13,17.25,17.13,17.25,14500,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,111609.852977427,0.0,1.0
1994-10-13,17.25,17.25,17.13,17.13,43500,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,334829.558932283,0.0,1.0
1994-10-14,17.25,17.25,17.13,17.13,16200,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,124695.146085126,0.0,1.0
1994-10-17,17.13,17.25,17.13,17.13,22000,2.22547555949415,2.24106558092668,2.22547555949415,2.22547555949415,169339.087276097,0.0,1.0
1994-10-18,17.13,17.25,17.13,17.13,17200,2.22547555949415,2.24106558092668,2.22547555949415,2.22547555949415,132392.377324948,0.0,1.0
1994-10-19,17.13,17.25,17.0,17.13,23400,2.22547555949415,2.24106558092668,2.2085863696089,2.22547555949415,180115.211011848,0.0,1.0
1994-10-20,17.0,17.13,16.88,17.13,27000,2.2085863696089,2.22547555949415,2.19299634817637,2.22547555949415,207825.24347521,0.0,1.0
1994-10-21,17.0,17.13,17.0,17.13,15900,2.2085863696089,2.22547555949415,2.2085863696089,2.22547555949415,122385.976713179,0.0,1.0
1994-10-24,17.13,17.13,17.0,17.0,26200,2.22547555949415,2.22547555949415,2.2085863696089,2.2085863696089,201667.458483352,0.0,1.0
1994-10-25,17.13,17.13,17.0,17.0,17500,2.22547555949415,2.22547555949415,2.2085863696089,2.2085863696089,134701.546696895,0.0,1.0
1994-10-26,17.13,17.13,17.0,17.13,22800,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,175496.872267955,0.0,1.0
1994-10-27,17.13,17.13,17.0,17.13,21000,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,161641.856036274,0.0,1.0
1994-10-28,17.13,17.13,17.0,17.13,36000,2.22547555949415,2.22547555949415,2.2085863696089,2.22547555949415,277100.324633613,0.0,1.0
1994-10-31,17.13,17.25,17.0,17.13,27700,2.22547555949415,2.24106558092668,2.2085863696089,2.22547555949415,213213.305343085,0.0,1.0
1994-11-01,16.88,17.25,16.88,17.25,97600,2.19299634817637,2.24106558092668,2.19299634817637,2.24106558092668,751249.769006684,0.0,1.0
1994-11-02,16.88,17.0,16.75,16.88,83700,2.19299634817637,2.2085863696089,2.17610715829112,2.19299634817637,644258.25477315,0.0,1.0
1994-11-03,16.75,16.88,16.75,16.75,18700,2.17610715829112,2.19299634817637,2.17610715829112,2.17610715829112,143938.224184683,0.0,1.0
1994-11-04,16.75,16.88,16.75,16.75,36600,2.17610715829112,2.19299634817637,2.17610715829112,2.17610715829112,281718.663377507,0.0,1.0
1994-11-07,16.75,16.88,16.75,16.88,24400,2.17610715829112,2.19299634817637,2.17610715829112,2.19299634817637,187812.442251672,0.0,1.0
1994-11-08,16.88,16.88,16.75,16.88,48400,2.19299634817637,2.19299634817637,2.17610715829112,2.19299634817637,372545.992007413,0.0,1.0
1994-11-09,16.88,17.0,16.88,16.88,35200,2.19299634817637,2.2085863696089,2.19299634817637,2.19299634817637,270942.539641755,0.0,1.0
1994-11-10,17.0,17.13,16.88,17.0,48000,2.2085863696089,2.22547555949415,2.19299634817637,2.2085863696089,369467.099511485,0.0,1.0
1994-11-11,17.25,17.25,17.0,17.0,39400,2.24106558092668,2.24106558092668,2.2085863696089,2.2085863696089,303270.91084901,0.0,1.0
1994-11-14,17.13,17.37,17.13,17.37,103500,2.22547555949415,2.25665560235921,2.22547555949415,2.25665560235921,796663.433321637,0.0,1.0
1994-11-15,16.25,16.25,15.87,16.12,75400,2.11114873565557,2.11114873565557,2.06178033445255,2.09425954577032,580371.235482623,0.0,1.0
1994-11-16,16.13,16.25,16.13,16.13,42300,2.09555871422303,2.11114873565557,2.09555871422303,2.09555871422303,325592.881444496,0.0,1.0
1994-11-17,16.13,16.25,16.0,16.13,610800,2.09555871422303,2.11114873565557,2.07866952433779,2.09555871422303,4701468.84128365,0.0,1.0
1994-11-18,16.13,16.25,16.13,16.13,42600,2.09555871422303,2.11114873565557,2.09555871422303,2.09555871422303,327902.050816443,0.0,1.0
1994-11-21,16.13,16.25,16.13,16.25,62100,2.09555871422303,2.11114873565557,2.09555871422303,2.11114873565557,477998.059992984,0.0,1.0
1994-11-22,16.0,16.25,16.0,16.13,88900,2.07866952433779,2.11114873565557,2.07866952433779,2.09555871422303,684283.857220228,0.0,1.0
1994-11-23,15.75,16.0,15.75,15.88,45300,2.04619031302001,2.07866952433779,2.04619031302001,2.06307950290526,348684.575163964,0.0,1.0
1994-11-25,16.0,16.0,15.88,15.88,11700,2.07866952433779,2.07866952433779,2.06307950290526,2.06307950290526,90057.6055059243,0.0,1.0
1994-11-28,15.75,16.0,15.75,15.88,63100,2.04619031302001,2.07866952433779,2.04619031302001,2.06307950290526,485695.291232806,0.0,1.0
1994-11-29,15.75,15.88,15.63,15.75,41800,2.04619031302001,2.06307950290526,2.03060029158748,2.04619031302001,321744.265824585,0.0,1.0
1994-11-30,15.63,15.75,15.63,15.75,34800,2.03060029158748,2.04619031302001,2.03060029158748,2.04619031302001,267863.647145826,0.0,1.0
1994-12-01,15.75,15.75,15.63,15.63,67500,2.04619031302001,2.04619031302001,2.03060029158748,2.03060029158748,519563.108688025,0.0,1.0
1994-12-02,15.63,15.75,15.63,15.63,37500,2.03060029158748,2.04619031302001,2.03060029158748,2.03060029158748,288646.171493347,0.0,1.0
1994-12-05,15.88,15.88,15.63,15.75,26100,2.06307950290526,2.06307950290526,2.03060029158748,2.04619031302001,200897.735359369,0.0,1.0
1994-12-06,15.75,15.88,15.63,15.75,40300,2.04619031302001,2.06307950290526,2.03060029158748,2.04619031302001,310198.418964851,0.0,1.0
1994-12-07,15.63,15.88,15.63,15.88,31900,2.03060029158748,2.06307950290526,2.03060029158748,2.06307950290526,245541.67655034,0.0,1.0
1994-12-08,15.5,15.75,15.5,15.75,39900,2.01371110170223,2.04619031302001,2.01371110170223,2.04619031302001,307119.526468922,0.0,1.0
1994-12-09,15.5,15.63,15.5,15.5,61800,2.01371110170223,2.03060029158748,2.01371110170223,2.01371110170223,475688.890621037,0.0,1.0
1994-12-12,15.63,15.63,15.5,15.5,37300,2.03060029158748,2.03060029158748,2.01371110170223,2.01371110170223,287106.725245382,0.0,1.0
1994-12-13,15.63,15.63,15.38,15.63,42100,2.03060029158748,2.03060029158748,1.9981210802697,2.03060029158748,324053.435196531,0.0,1.0
1994-12-14,15.5,15.63,15.5,15.63,47500,2.01371110170223,2.03060029158748,2.01371110170223,2.03060029158748,365618.483891574,0.0,1.0
1994-12-15,15.5,15.75,15.5,15.5,60600,2.01371110170223,2.04619031302001,2.01371110170223,2.01371110170223,466452.21313325,0.0,1.0
1994-12-16,15.63,15.63,15.5,15.5,18900,2.03060029158748,2.03060029158748,2.01371110170223,2.01371110170223,145477.670432647,0.0,1.0
1994-12-19,15.63,15.63,15.5,15.5,64300,2.03060029158748,2.03060029158748,2.01371110170223,2.01371110170223,494931.968720592,0.0,1.0
1994-12-20,15.63,15.63,15.5,15.5,107200,2.03060029158748,2.03060029158748,2.01371110170223,2.01371110170223,825143.188908981,0.0,1.0
1994-12-21,15.63,15.63,15.5,15.5,58800,2.03060029158748,2.03060029158748,2.01371110170223,2.01371110170223,452597.196901568,0.0,1.0
1994-12-22,15.63,15.75,15.5,15.63,64600,2.03060029158748,2.04619031302001,2.01371110170223,2.03060029158748,497241.138092539,0.0,1.0
1994-12-23,15.75,15.75,15.63,15.63,67000,2.04619031302001,2.04619031302001,2.03060029158748,2.03060029158748,515714.493068114,0.0,1.0
1994-12-27,15.63,15.75,15.63,15.75,39600,2.03060029158748,2.04619031302001,2.03060029158748,2.04619031302001,304810.357096974,0.0,1.0
1994-12-28,15.5,15.75,15.5,15.63,72900,2.01371110170223,2.04619031302001,2.01371110170223,2.03060029158748,561128.157383068,0.0,1.0
1994-12-29,15.63,15.63,15.5,15.5,64800,2.03060029158748,2.03060029158748,2.01371110170223,2.01371110170223,498780.584340503,0.0,1.0
1994-12-30,15.5,15.63,15.5,15.63,177700,2.01371110170223,2.03060029158748,2.01371110170223,2.03060029158748,1367797.99131648,0.0,1.0
1995-01-03,15.63,15.75,15.63,15.63,65400,2.03060029158748,2.04619031302001,2.03060029158748,2.03060029158748,503398.923084397,0.0,1.0
1995-01-04,15.75,15.75,15.63,15.63,42900,2.04619031302001,2.04619031302001,2.03060029158748,2.03060029158748,330211.220188389,0.0,1.0
1995-01-05,15.88,16.0,15.75,15.88,620500,2.06307950290526,2.07866952433779,2.04619031302001,2.06307950290526,4776131.98430991,0.0,1.0
1995-01-06,15.88,16.0,15.88,15.88,39000,2.06307950290526,2.07866952433779,2.06307950290526,2.06307950290526,300192.01835308,0.0,1.0
1995-01-09,15.75,16.0,15.75,15.88,38700,2.04619031302001,2.07866952433779,2.04619031302001,2.06307950290526,297882.848981134,0.0,1.0
1995-01-10,15.75,15.88,15.75,15.75,42900,2.04619031302001,2.06307950290526,2.04619031302001,2.04619031302001,330211.220188389,0.0,1.0
1995-01-11,15.75,15.88,15.75,15.88,29700,2.04619031302001,2.06307950290526,2.04619031302001,2.06307950290526,228607.767822731,0.0,1.0
1995-01-12,15.88,15.88,15.75,15.75,37200,2.06307950290526,2.06307950290526,2.04619031302001,2.04619031302001,286337.0021214,0.0,1.0
1995-01-13,15.75,15.88,15.75,15.75,27300,2.04619031302001,2.06307950290526,2.04619031302001,2.04619031302001,210134.412847157,0.0,1.0
1995-01-16,16.0,16.0,15.75,15.75,59200,2.07866952433779,2.07866952433779,2.04619031302001,2.04619031302001,455676.089397497,0.0,1.0
1995-01-17,16.13,16.13,15.88,16.0,25800,2.09555871422303,2.09555871422303,2.06307950290526,2.07866952433779,198588.565987423,0.0,1.0
1995-01-18,16.0,16.13,16.0,16.13,33000,2.07866952433779,2.09555871422303,2.07866952433779,2.09555871422303,254008.630914145,0.0,1.0
1995-01-19,16.13,16.13,16.0,16.0,19200,2.09555871422303,2.09555871422303,2.07866952433779,2.07866952433779,147786.839804594,0.0,1.0
1995-01-20,16.13,16.13,16.0,16.13,25200,2.09555871422303,2.09555871422303,2.07866952433779,2.09555871422303,193970.22724353,0.0,1.0
1995-01-23,16.0,16.13,15.88,16.13,40900,2.07866952433779,2.09555871422303,2.06307950290526,2.09555871422303,314816.757708744,0.0,1.0
1995-01-24,15.88,16.0,15.88,15.88,9000,2.06307950290526,2.07866952433779,2.06307950290526,2.06307950290526,69275.0811584032,0.0,1.0
1995-01-25,15.88,16.0,15.88,15.88,28600,2.06307950290526,2.07866952433779,2.06307950290526,2.06307950290526,220140.813458926,0.0,1.0
1995-01-26,16.0,16.0,15.88,15.88,23200,2.07866952433779,2.07866952433779,2.06307950290526,2.06307950290526,178575.764763884,0.0,1.0
1995-01-27,15.88,16.0,15.88,16.0,19300,2.06307950290526,2.07866952433779,2.06307950290526,2.07866952433779,148556.562928576,0.0,1.0
1995-01-30,15.88,16.0,15.88,16.0,35400,2.06307950290526,2.07866952433779,2.06307950290526,2.07866952433779,272481.985889719,0.0,1.0
1995-01-31,16.0,16.0,15.88,15.88,29400,2.07866952433779,2.07866952433779,2.06307950290526,2.06307950290526,226298.598450784,0.0,1.0
1995-02-01,15.88,16.0,15.88,15.88,31800,2.06307950290526,2.07866952433779,2.06307950290526,2.06307950290526,244771.953426358,0.0,1.0
1995-02-02,15.88,16.0,15.88,16.0,21300,2.06307950290526,2.07866952433779,2.06307950290526,2.07866952433779,163951.025408221,0.0,1.0
1995-02-03,16.13,16.13,15.88,16.0,38400,2.09555871422303,2.09555871422303,2.06307950290526,2.07866952433779,295573.679609188,0.0,1.0
1995-02-06,16.25,16.25,16.0,16.13,53700,2.11114873565557,2.11114873565557,2.07866952433779,2.09555871422303,413341.317578473,0.0,1.0
1995-02-07,16.25,16.25,16.13,16.13,13200,2.11114873565557,2.11114873565557,2.09555871422303,2.09555871422303,101603.452365658,0.0,1.0
1995-02-08,16.13,16.25,16.13,16.25,49600,2.09555871422303,2.11114873565557,2.09555871422303,2.11114873565557,381782.669495201,0.0,1.0
1995-02-09,16.38,16.5,16.38,16.38,15700,2.12803792554081,2.14362794697335,2.12803792554081,2.12803792554081,120846.530465215,0.0,1.0
1995-02-10,16.5,16.5,16.38,16.38,26500,2.14362794697335,2.14362794697335,2.12803792554081,2.12803792554081,203976.627855298,0.0,1.0
1995-02-13,16.5,16.63,16.5,16.5,73000,2.14362794697335,2.16051713685859,2.14362794697335,2.14362794697335,561897.880507048,0.0,1.0
1995-02-14,16.38,16.5,16.25,16.38,33900,2.12803792554081,2.14362794697335,2.11114873565557,2.12803792554081,260936.139029986,0.0,1.0
1995-02-15,16.5,16.5,16.38,16.38,26700,2.14362794697335,2.14362794697335,2.12803792554081,2.12803792554081,205516.074103263,0.0,1.0
1995-02-16,16.38,16.5,16.25,16.5,41700,2.12803792554081,2.14362794697335,2.11114873565557,2.14362794697335,320974.542700602,0.0,1.0
1995-02-17,16.25,16.38,16.25,16.38,30000,2.11114873565557,2.12803792554081,2.11114873565557,2.12803792554081,230916.937194677,0.0,1.0
1995-02-21,16.25,16.38,16.13,16.25,58800,2.11114873565557,2.12803792554081,2.09555871422303,2.11114873565557,452597.196901568,0.0,1.0
1995-02-22,16.13,16.25,16.0,16.25,59500,2.09555871422303,2.11114873565557,2.07866952433779,2.11114873565557,457985.258769445,0.0,1.0
1995-02-23,16.13,16.25,16.0,16.13,90400,2.09555871422303,2.11114873565557,2.07866952433779,2.09555871422303,695829.704079963,0.0,1.0
1995-02-24,16.25,16.25,16.0,16.13,27300,2.11114873565557,2.11114873565557,2.07866952433779,2.09555871422303,210134.412847156,0.0,1.0
1995-02-27,16.38,16.38,16.13,16.13,57000,2.12803792554081,2.12803792554081,2.09555871422303,2.09555871422303,438742.180669888,0.0,1.0
1995-02-28,16.38,16.38,16.25,16.38,35800,2.12803792554081,2.12803792554081,2.11114873565557,2.12803792554081,275560.878385649,0.0,1.0
1995-03-01,16.5,16.5,16.38,16.5,63400,2.14362794697335,2.14362794697335,2.12803792554081,2.14362794697335,488004.460604751,0.0,1.0
1995-03-02,16.38,16.5,16.38,16.5,55300,2.12803792554081,2.14362794697335,2.12803792554081,2.14362794697335,425656.88756219,0.0,1.0
1995-03-03,16.25,16.38,16.25,16.38,38200,2.11114873565557,2.12803792554081,2.11114873565557,2.12803792554081,294034.233361223,0.0,1.0
1995-03-06,16.38,16.38,16.25,16.25,18900,2.12803792554081,2.12803792554081,2.11114873565557,2.11114873565557,145477.670432647,0.0,1.0
1995-03-07,16.25,16.25,16.13,16.13,25900,2.11114873565557,2.11114873565557,2.09555871422303,2.09555871422303,199358.289111405,0.0,1.0
1995-03-08,16.13,16.25,16.13,16.13,24000,2.09555871422303,2.11114873565557,2.09555871422303,2.09555871422303,184733.549755743,0.0,1.0
1995-03-09,16.25,16.25,16.13,16.25,12900,2.11114873565557,2.11114873565557,2.09555871422303,2.11114873565557,99294.2829937113,0.0,1.0
1995-03-10,16.25,16.25,16.13,16.25,42100,2.11114873565557,2.11114873565557,2.09555871422303,2.11114873565557,324053.435196531,0.0,1.0
1995-03-13,16.25,16.25,16.13,16.25,65100,2.11114873565557,2.11114873565557,2.09555871422303,2.11114873565557,501089.75371245,0.0,1.0
1995-03-14,16.13,16.25,16.13,16.25,38200,2.09555871422303,2.11114873565557,2.09555871422303,2.11114873565557,294034.233361224,0.0,1.0
1995-03-15,16.25,16.25,16.13,16.13,22300,2.11114873565557,2.11114873565557,2.09555871422303,2.09555871422303,171648.256648044,0.0,1.0
1995-03-16,16.38,16.38,16.13,16.25,31000,2.12803792554081,2.12803792554081,2.09555871422303,2.11114873565557,238614.168434501,0.0,1.0
1995-03-17,16.25,16.38,16.25,16.25,31500,2.11114873565557,2.12803792554081,2.11114873565557,2.11114873565557,242462.784054411,0.0,1.0
1995-03-20,16.25,16.38,16.25,16.25,31500,2.11114873565557,2.12803792554081,2.11114873565557,2.11114873565557,242462.784054411,0.0,1.0
1995-03-21,16.25,16.38,16.25,16.25,29400,2.11114873565557,2.12803792554081,2.11114873565557,2.11114873565557,226298.598450784,0.0,1.0
1995-03-22,16.38,16.38,16.25,16.25,18000,2.12803792554081,2.12803792554081,2.11114873565557,2.11114873565557,138550.162316807,0.0,1.0
1995-03-23,16.38,16.38,16.25,16.25,35500,2.12803792554081,2.12803792554081,2.11114873565557,2.11114873565557,273251.709013702,0.0,1.0
1995-03-24,16.38,16.38,16.25,16.25,56100,2.12803792554081,2.12803792554081,2.11114873565557,2.11114873565557,431814.672554048,0.0,1.0
1995-03-27,16.5,16.5,16.38,16.38,49500,2.14362794697335,2.14362794697335,2.12803792554081,2.12803792554081,381012.946371217,0.0,1.0
1995-03-28,16.38,16.5,16.38,16.5,14500,2.12803792554081,2.14362794697335,2.12803792554081,2.14362794697335,111609.852977428,0.0,1.0
1995-03-29,16.25,16.5,16.25,16.5,57100,2.11114873565557,2.14362794697335,2.11114873565557,2.14362794697335,439511.903793869,0.0,1.0
1995-03-30,16.25,16.38,16.13,16.25,54400,2.11114873565557,2.12803792554081,2.09555871422303,2.11114873565557,418729.379446348,0.0,1.0
1995-03-31,16.25,16.25,16.13,16.25,43300,2.11114873565557,2.11114873565557,2.09555871422303,2.11114873565557,333290.112684318,0.0,1.0
1995-04-03,16.13,16.25,16.13,16.25,78600,2.09555871422303,2.11114873565557,2.09555871422303,2.11114873565557,605002.375450057,0.0,1.0
1995-04-04,16.25,16.25,16.13,16.25,30000,2.11114873565557,2.11114873565557,2.09555871422303,2.11114873565557,230916.937194677,0.0,1.0
1995-04-05,16.25,16.38,16.13,16.25,35200,2.11114873565557,2.12803792554081,2.09555871422303,2.11114873565557,270942.539641755,0.0,1.0
1995-04-06,16.38,16.38,16.25,16.25,18600,2.12803792554081,2.12803792554081,2.11114873565557,2.11114873565557,143168.5010607,0.0,1.0
1995-04-07,16.25,16.5,16.25,16.38,39900,2.11114873565557,2.14362794697335,2.11114873565557,2.12803792554081,307119.526468921,0.0,1.0
1995-04-10,16.5,16.5,16.25,16.38,32800,2.14362794697335,2.14362794697335,2.11114873565557,2.12803792554081,252469.18466618,0.0,1.0
1995-04-11,16.5,16.5,16.38,16.38,39000,2.14362794697335,2.14362794697335,2.12803792554081,2.12803792554081,300192.01835308,0.0,1.0
1995-04-12,16.38,16.5,16.38,16.38,39400,2.12803792554081,2.14362794697335,2.12803792554081,2.12803792554081,303270.91084901,0.0,1.0
1995-04-13,16.5,16.5,16.38,16.38,37500,2.14362794697335,2.14362794697335,2.12803792554081,2.12803792554081,288646.171493347,0.0,1.0
1995-04-17,16.63,16.63,16.38,16.38,61900,2.16051713685859,2.16051713685859,2.12803792554081,2.12803792554081,476458.613745018,0.0,1.0
1995-04-18,16.88,16.88,16.63,16.63,77800,2.19299634817637,2.19299634817637,2.16051713685859,2.16051713685859,598844.590458197,0.0,1.0
1995-04-19,17.0,17.0,16.75,16.88,70600,2.2085863696089,2.2085863696089,2.17610715829112,2.19299634817637,543424.525531475,0.0,1.0
1995-04-20,16.88,17.0,16.88,16.88,49500,2.19299634817637,2.2085863696089,2.19299634817637,2.19299634817637,381012.946371218,0.0,1.0
1995-04-21,17.25,17.25,16.88,16.88,81000,2.24106558092668,2.24106558092668,2.19299634817637,2.19299634817637,623475.73042563,0.0,1.0
1995-04-24,17.13,17.25,17.0,17.25,51300,2.22547555949415,2.24106558092668,2.2085863696089,2.24106558092668,394867.962602898,0.0,1.0
1995-04-25,17.25,17.25,17.0,17.13,104800,2.24106558092668,2.24106558092668,2.2085863696089,2.22547555949415,806669.833933407,0.0,1.0
1995-04-26,17.25,17.25,17.13,17.25,31000,2.24106558092668,2.24106558092668,2.22547555949415,2.24106558092668,238614.1684345,0.0,1.0
1995-04-27,17.25,17.25,17.13,17.13,40900,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,314816.757708744,0.0,1.0
1995-04-28,17.25,17.25,17.13,17.25,29800,2.24106558092668,2.24106558092668,2.22547555949415,2.24106558092668,229377.490946713,0.0,1.0
1995-05-01,17.25,17.5,17.13,17.25,71800,2.24106558092668,2.27354479224446,2.22547555949415,2.24106558092668,552661.203019262,0.0,1.0
1995-05-02,17.38,17.5,17.25,17.25,76300,2.25795477081193,2.27354479224446,2.24106558092668,2.24106558092668,587298.743598462,0.0,1.0
1995-05-03,17.38,17.38,17.25,17.38,59100,2.25795477081193,2.25795477081193,2.24106558092668,2.25795477081193,454906.366273514,0.0,1.0
1995-05-04,17.5,17.63,17.38,17.38,75400,2.27354479224446,2.2904339821297,2.25795477081193,2.25795477081193,580371.235482623,0.0,1.0
1995-05-05,17.5,17.63,17.5,17.63,37500,2.27354479224446,2.2904339821297,2.27354479224446,2.2904339821297,288646.171493347,0.0,1.0
1995-05-08,17.5,17.63,17.5,17.5,65800,2.27354479224446,2.2904339821297,2.27354479224446,2.27354479224446,506477.815580326,0.0,1.0
1995-05-09,17.38,17.5,17.38,17.5,35700,2.25795477081193,2.27354479224446,2.25795477081193,2.27354479224446,274791.155261666,0.0,1.0
1995-05-10,17.5,17.5,17.38,17.38,31800,2.27354479224446,2.27354479224446,2.25795477081193,2.25795477081193,244771.953426358,0.0,1.0
1995-05-11,17.5,17.63,17.5,17.5,41500,2.27354479224446,2.2904339821297,2.27354479224446,2.27354479224446,319435.096452637,0.0,1.0
1995-05-12,17.38,17.5,17.38,17.5,11700,2.25795477081193,2.27354479224446,2.25795477081193,2.27354479224446,90057.6055059241,0.0,1.0
1995-05-15,17.38,17.5,17.38,17.38,91600,2.25795477081193,2.27354479224446,2.25795477081193,2.25795477081193,705066.381567747,0.0,1.0
1995-05-16,17.63,17.63,17.38,17.5,80500,2.2904339821297,2.2904339821297,2.25795477081193,2.27354479224446,619627.114805719,0.0,1.0
1995-05-17,17.5,17.63,17.5,17.5,42400,2.27354479224446,2.2904339821297,2.27354479224446,2.27354479224446,326362.604568477,0.0,1.0
1995-05-18,17.38,17.5,17.38,17.5,62200,2.25795477081193,2.27354479224446,2.25795477081193,2.27354479224446,478767.783116964,0.0,1.0
1995-05-19,17.25,17.38,17.13,17.38,44200,2.24106558092668,2.25795477081193,2.22547555949415,2.25795477081193,340217.620800158,0.0,1.0
1995-05-22,17.13,17.25,17.13,17.25,45000,2.22547555949415,2.24106558092668,2.22547555949415,2.24106558092668,346375.405792016,0.0,1.0
1995-05-23,17.13,17.25,17.13,17.13,28200,2.22547555949415,2.24106558092668,2.22547555949415,2.22547555949415,217061.920962997,0.0,1.0
1995-05-24,17.25,17.25,17.13,17.13,33100,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,254778.354038128,0.0,1.0
1995-05-25,17.25,17.25,17.0,17.25,102900,2.24106558092668,2.24106558092668,2.2085863696089,2.24106558092668,792045.094577744,0.0,1.0
1995-05-26,17.25,17.25,17.13,17.13,26100,2.24106558092668,2.24106558092668,2.22547555949415,2.22547555949415,200897.73535937,0.0,1.0
1995-05-30,17.25,17.25,17.13,17.25,28200,2.24106558092668,2.24106558092668,2.22547555949415,2.24106558092668,217061.920962997,0.0,1.0
1995-05-31,17.38,17.38,17.13,17.25,58000,2.25795477081193,2.25795477081193,2.22547555949415,2.24106558092668,446439.411909709,0.0,1.0
1995-06-01,17.38,17.38,17.25,17.25,40000,2.25795477081193,2.25795477081193,2.24106558092668,2.24106558092668,307889.249592903,0.0,1.0
1995-06-02,17.5,17.5,17.38,17.38,38800,2.27354479224446,2.27354479224446,2.25795477081193,2.25795477081193,298652.572105116,0.0,1.0
1995-06-05,17.38,17.5,17.38,17.38,29700,2.25795477081193,2.27354479224446,2.25795477081193,2.25795477081193,228607.76782273,0.0,1.0
1995-06-06,17.38,17.5,17.38,17.38,32200,2.25795477081193,2.27354479224446,2.25795477081193,2.25795477081193,247850.845922287,0.0,1.0
1995-06-07,17.38,17.5,17.38,17.5,39600,2.25795477081193,2.27354479224446,2.25795477081193,2.27354479224446,304810.357096974,0.0,1.0
1995-06-08,17.38,17.38,17.25,17.38,29200,2.25795477081193,2.25795477081193,2.24106558092668,2.25795477081193,224759.152202819,0.0,1.0
1995-06-09,17.0,17.25,17.0,17.25,64600,2.2085863696089,2.24106558092668,2.2085863696089,2.24106558092668,497241.13809254,0.0,1.0
1995-06-12,17.38,17.38,17.13,17.13,55000,2.25795477081193,2.25795477081193,2.22547555949415,2.22547555949415,423347.718190241,0.0,1.0
1995-06-13,17.38,17.5,17.25,17.38,40200,2.25795477081193,2.27354479224446,2.24106558092668,2.25795477081193,309428.695840867,0.0,1.0
1995-06-14,17.25,17.38,17.25,17.25,44400,2.24106558092668,2.25795477081193,2.24106558092668,2.24106558092668,341757.067048123,0.0,1.0
1995-06-15,17.38,17.38,17.25,17.38,34500,2.25795477081193,2.25795477081193,2.24106558092668,2.25795477081193,265554.477773879,0.0,1.0
1995-06-16,17.25,17.38,17.25,17.38,37900,2.24106558092668,2.25795477081193,2.24106558092668,2.25795477081193,291725.063989276,0.0,1.0
1995-06-19,17.38,17.63,17.38,17.38,61600,2.25795477081193,2.2904339821297,2.25795477081193,2.25795477081193,474149.44437307,0.0,1.0
1995-06-20,17.5,17.63,17.38,17.5,35200,2.27354479224446,2.2904339821297,2.25795477081193,2.27354479224446,270942.539641755,0.0,1.0
1995-06-21,17.5,17.63,17.38,17.63,26800,2.27354479224446,2.2904339821297,2.25795477081193,2.2904339821297,206285.797227245,0.0,1.0
1995-06-22,17.38,17.5,17.38,17.5,30300,2.25795477081193,2.27354479224446,2.25795477081193,2.27354479224446,233226.106566624,0.0,1.0
1995-06-23,17.38,17.5,17.38,17.38,29700,2.25795477081193,2.27354479224446,2.25795477081193,2.25795477081193,228607.76782273,0.0,1.0
1995-06-26,17.38,17.5,17.38,17.38,44700,2.25795477081193,2.27354479224446,2.25795477081193,2.25795477081193,344066.236420069,0.0,1.0
1995-06-27,17.38,17.5,17.38,17.38,36600,2.25795477081193,2.27354479224446,2.25795477081193,2.25795477081193,281718.663377506,0.0,1.0
1995-06-28,17.38,17.5,17.38,17.38,61600,2.25795477081193,2.27354479224446,2.25795477081193,2.25795477081193,474149.44437307,0.0,1.0
1995-06-29,17.38,17.38,17.25,17.38,19800,2.25795477081193,2.25795477081193,2.24106558092668,2.25795477081193,152405.178548487,0.0,1.0
1995-06-30,17.25,17.38,17.13,17.38,13300,2.24106558092668,2.25795477081193,2.22547555949415,2.25795477081193,102373.17548964,0.0,1.0
1995-07-03,17.25,17.38,17.25,17.25,41700,2.24106558092668,2.25795477081193,2.24106558092668,2.24106558092668,320974.542700602,0.0,1.0
1995-07-05,17.38,17.5,17.25,17.38,32700,2.25795477081193,2.27354479224446,2.24106558092668,2.25795477081193,251699.461542198,0.0,1.0
1995-07-06,17.38,17.38,17.25,17.25,39900,2.25795477081193,2.25795477081193,2.24106558092668,2.24106558092668,307119.526468921,0.0,1.0
1995-07-07,17.63,17.75,17.38,17.38,73800,2.2904339821297,2.30602400356224,2.25795477081193,2.25795477081193,568055.665498908,0.0,1.0
1995-07-10,17.75,17.75,17.5,17.5,52500,2.30602400356224,2.30602400356224,2.27354479224446,2.27354479224446,404104.640090685,0.0,1.0
1995-07-11,17.75,17.88,17.63,17.63,43800,2.30602400356224,2.32291319344748,2.2904339821297,2.2904339821297,337138.728304229,0.0,1.0
1995-07-12,17.75,17.88,17.75,17.88,49200,2.30602400356224,2.32291319344748,2.30602400356224,2.32291319344748,378703.776999271,0.0,1.0
1995-07-13,17.75,17.88,17.75,17.88,55800,2.30602400356224,2.32291319344748,2.30602400356224,2.32291319344748,429505.5031821,0.0,1.0
1995-07-14,17.63,17.75,17.63,17.75,30400,2.2904339821297,2.30602400356224,2.2904339821297,2.30602400356224,233995.829690607,0.0,1.0
1995-07-17,17.5,17.63,17.5,17.63,54000,2.27354479224446,2.2904339821297,2.27354479224446,2.2904339821297,415650.486950419,0.0,1.0
1995-07-18,17.63,17.75,17.63,17.63,31500,2.2904339821297,2.30602400356224,2.2904339821297,2.2904339821297,242462.784054412,0.0,1.0
1995-07-19,17.63,17.75,17.5,17.63,60700,2.2904339821297,2.30602400356224,2.27354479224446,2.2904339821297,467221.936257232,0.0,1.0
1995-07-20,17.75,17.75,17.5,17.5,28600,2.30602400356224,2.30602400356224,2.27354479224446,2.27354479224446,220140.813458926,0.0,1.0
1995-07-21,17.75,17.75,17.63,17.63,22900,2.30602400356224,2.30602400356224,2.2904339821297,2.2904339821297,176266.595391937,0.0,1.0
1995-07-24,17.63,17.75,17.63,17.63,46600,2.2904339821297,2.30602400356224,2.2904339821297,2.2904339821297,358690.975775733,0.0,1.0
1995-07-25,17.75,17.75,17.63,17.75,10800,2.30602400356224,2.30602400356224,2.2904339821297,2.30602400356224,83130.0973900838,0.0,1.0
1995-07-26,17.75,17.88,17.63,17.63,39900,2.30602400356224,2.32291319344748,2.2904339821297,2.2904339821297,307119.526468921,0.0,1.0
1995-07-27,17.88,17.88,17.75,17.88,35500,2.32291319344748,2.32291319344748,2.30602400356224,2.32291319344748,273251.709013702,0.0,1.0
1995-07-28,17.88,17.88,17.88,17.88,13600,2.32291319344748,2.32291319344748,2.32291319344748,2.32291319344748,104682.344861587,0.0,1.0
1995-07-31,18.0,18.0,17.88,17.88,18000,2.33850321488001,2.33850321488001,2.32291319344748,2.32291319344748,138550.162316807,0.0,1.0
1995-08-01,17.88,18.0,17.88,17.88,37000,2.32291319344748,2.33850321488001,2.32291319344748,2.32291319344748,284797.555873436,0.0,1.0
1995-08-02,17.88,18.0,17.88,17.88,31900,2.32291319344748,2.33850321488001,2.32291319344748,2.32291319344748,245541.676550341,0.0,1.0
1995-08-03,17.75,17.88,17.63,17.88,82600,2.30602400356224,2.32291319344748,2.2904339821297,2.32291319344748,635791.300409345,0.0,1.0
1995-08-04,17.75,17.75,17.63,17.75,33600,2.30602400356224,2.30602400356224,2.2904339821297,2.30602400356224,258626.969658039,0.0,1.0
1995-08-07,17.88,17.88,17.75,17.75,37200,2.32291319344748,2.32291319344748,2.30602400356224,2.30602400356224,286337.0021214,0.0,1.0
1995-08-08,17.88,17.88,17.75,17.88,28900,2.32291319344748,2.32291319344748,2.30602400356224,2.32291319344748,222449.982830873,0.0,1.0
1995-08-09,17.75,17.88,17.75,17.88,27400,2.30602400356224,2.32291319344748,2.30602400356224,2.32291319344748,210904.135971139,0.0,1.0
1995-08-10,17.88,17.88,17.75,17.88,79500,2.32291319344748,2.32291319344748,2.30602400356224,2.32291319344748,611929.883565896,0.0,1.0
1995-08-11,17.88,17.88,17.75,17.88,29200,2.32291319344748,2.32291319344748,2.30602400356224,2.32291319344748,224759.15220282,0.0,1.0
1995-08-14,17.88,17.88,17.75,17.75,42900,2.32291319344748,2.32291319344748,2.30602400356224,2.30602400356224,330211.220188389,0.0,1.0
1995-08-15,17.75,17.88,17.75,17.75,87700,2.30602400356224,2.32291319344748,2.30602400356224,2.30602400356224,675047.17973244,0.0,1.0
1995-08-16,17.88,17.88,17.75,17.75,113200,2.32291319344748,2.32291319344748,2.30602400356224,2.30602400356224,871326.576347917,0.0,1.0
1995-08-17,17.75,17.88,17.75,17.75,41500,2.30602400356224,2.32291319344748,2.30602400356224,2.30602400356224,319435.096452637,0.0,1.0
1995-08-18,17.88,17.88,17.75,17.75,12700,2.32291319344748,2.32291319344748,2.30602400356224,2.30602400356224,97754.8367457469,0.0,1.0
1995-08-21,17.88,18.0,17.75,17.75,67500,2.32291319344748,2.33850321488001,2.30602400356224,2.30602400356224,519563.108688025,0.0,1.0
1995-08-22,17.88,18.0,17.75,18.0,43900,2.32291319344748,2.33850321488001,2.30602400356224,2.33850321488001,337908.451428212,0.0,1.0
1995-08-23,17.88,18.0,17.75,17.75,35700,2.32291319344748,2.33850321488001,2.30602400356224,2.30602400356224,274791.155261666,0.0,1.0
1995-08-24,17.75,18.0,17.75,18.0,19900,2.30602400356224,2.33850321488001,2.30602400356224,2.33850321488001,153174.901672469,0.0,1.0
1995-08-25,17.88,17.88,17.88,17.88,26400,2.32291319344748,2.32291319344748,2.32291319344748,2.32291319344748,203206.904731316,0.0,1.0
1995-08-28,17.88,18.0,17.88,17.88,52000,2.32291319344748,2.33850321488001,2.32291319344748,2.32291319344748,400256.024470775,0.0,1.0
1995-08-29,18.0,18.0,17.88,18.0,107700,2.33850321488001,2.33850321488001,2.32291319344748,2.33850321488001,828991.804528894,0.0,1.0
1995-08-30,18.0,18.13,18.0,18.13,73600,2.33850321488001,2.35539240476526,2.33850321488001,2.35539240476526,566516.219250944,0.0,1.0
1995-08-31,18.13,18.13,18.0,18.13,35800,2.35539240476526,2.35539240476526,2.33850321488001,2.35539240476526,275560.878385648,0.0,1.0
1995-09-01,18.25,18.25,18.0,18.13,77200,2.37098242619779,2.37098242619779,2.33850321488001,2.35539240476526,594226.251714304,0.0,1.0
1995-09-05,18.63,18.63,18.38,18.38,95800,2.42035082740081,2.42035082740081,2.38787161608304,2.38787161608304,737394.752775005,0.0,1.0
1995-09-06,18.63,18.63,18.5,18.5,67900,2.42035082740081,2.42035082740081,2.40346163751557,2.40346163751557,522642.001183955,0.0,1.0
1995-09-07,18.38,18.5,18.25,18.5,62100,2.38787161608304,2.40346163751557,2.37098242619779,2.40346163751557,477998.059992982,0.0,1.0
1995-09-08,18.25,18.38,18.25,18.38,65200,2.37098242619779,2.38787161608304,2.37098242619779,2.38787161608304,501859.476836433,0.0,1.0
1995-09-11,18.5,18.5,18.25,18.25,56100,2.40346163751557,2.40346163751557,2.37098242619779,2.37098242619779,431814.672554047,0.0,1.0
1995-09-12,18.5,18.5,18.38,18.5,40000,2.40346163751557,2.40346163751557,2.38787161608304,2.40346163751557,307889.249592904,0.0,1.0
1995-09-13,18.38,18.5,18.38,18.5,34800,2.38787161608304,2.40346163751557,2.38787161608304,2.40346163751557,267863.647145826,0.0,1.0
1995-09-14,18.5,18.63,18.5,18.5,38500,2.40346163751557,2.42035082740081,2.40346163751557,2.40346163751557,296343.40273317,0.0,1.0
1995-09-15,18.63,18.63,18.5,18.5,51600,2.42035082740081,2.42035082740081,2.40346163751557,2.40346163751557,397177.131974846,0.0,1.0
1995-09-18,18.63,18.63,18.5,18.63,16600,2.42035082740081,2.42035082740081,2.40346163751557,2.42035082740081,127774.038581055,0.0,1.0
1995-09-19,18.5,18.63,18.5,18.63,21400,2.40346163751557,2.42035082740081,2.40346163751557,2.42035082740081,164720.748532203,0.0,1.0
1995-09-20,18.5,18.63,18.38,18.63,114700,2.40346163751557,2.42035082740081,2.38787161608304,2.42035082740081,882872.423207651,0.0,1.0
1995-09-21,18.5,18.5,18.38,18.5,52900,2.40346163751557,2.40346163751557,2.38787161608304,2.40346163751557,407183.532586615,0.0,1.0
1995-09-22,18.5,18.5,18.25,18.5,32100,2.40346163751557,2.40346163751557,2.37098242619779,2.40346163751557,247081.122798305,0.0,1.0
1995-09-25,18.5,18.5,18.38,18.5,32100,2.40346163751557,2.40346163751557,2.38787161608304,2.40346163751557,247081.122798305,0.0,1.0
1995-09-26,18.5,18.5,18.38,18.38,28600,2.40346163751557,2.40346163751557,2.38787161608304,2.38787161608304,220140.813458926,0.0,1.0
1995-09-27,18.5,18.5,18.38,18.5,27900,2.40346163751557,2.40346163751557,2.38787161608304,2.40346163751557,214752.75159105,0.0,1.0
1995-09-28,18.38,18.5,18.38,18.5,15400,2.38787161608304,2.40346163751557,2.38787161608304,2.40346163751557,118537.361093268,0.0,1.0
1995-09-29,18.38,18.63,18.38,18.5,20800,2.38787161608304,2.42035082740081,2.38787161608304,2.40346163751557,160102.40978831,0.0,1.0
1995-10-02,18.5,18.63,18.38,18.5,61200,2.40346163751557,2.42035082740081,2.38787161608304,2.40346163751557,471070.551877142,0.0,1.0
1995-10-03,18.5,18.63,18.5,18.63,22200,2.40346163751557,2.42035082740081,2.40346163751557,2.42035082740081,170878.533524061,0.0,1.0
1995-10-04,18.63,18.63,18.5,18.5,21900,2.42035082740081,2.42035082740081,2.40346163751557,2.40346163751557,168569.364152115,0.0,1.0
1995-10-05,18.5,18.63,18.5,18.5,47100,2.40346163751557,2.42035082740081,2.40346163751557,2.40346163751557,362539.591395644,0.0,1.0
1995-10-06,18.75,18.88,18.5,18.5,59200,2.43594084883335,2.45283003871859,2.40346163751557,2.40346163751557,455676.089397497,0.0,1.0
1995-10-09,18.75,18.75,18.63,18.75,27900,2.43594084883335,2.43594084883335,2.42035082740081,2.43594084883335,214752.75159105,0.0,1.0
1995-10-10,18.63,18.63,18.5,18.63,48700,2.42035082740081,2.42035082740081,2.40346163751557,2.42035082740081,374855.161379361,0.0,1.0
1995-10-11,18.63,18.63,18.5,18.5,63300,2.42035082740081,2.42035082740081,2.40346163751557,2.40346163751557,487234.737480771,0.0,1.0
1995-10-12,18.5,18.63,18.5,18.63,21100,2.40346163751557,2.42035082740081,2.40346163751557,2.42035082740081,162411.579160257,0.0,1.0
1995-10-13,18.63,18.75,18.63,18.63,17200,2.42035082740081,2.43594084883335,2.42035082740081,2.42035082740081,132392.377324949,0.0,1.0
1995-10-16,18.63,18.75,18.63,18.63,42300,2.42035082740081,2.43594084883335,2.42035082740081,2.42035082740081,325592.881444496,0.0,1.0
1995-10-17,18.63,18.75,18.63,18.63,16800,2.42035082740081,2.43594084883335,2.42035082740081,2.42035082740081,129313.48482902,0.0,1.0
1995-10-18,18.88,18.88,18.75,18.75,97300,2.45283003871859,2.45283003871859,2.43594084883335,2.43594084883335,748940.599634739,0.0,1.0
1995-10-19,18.75,18.88,18.75,18.75,19900,2.43594084883335,2.45283003871859,2.43594084883335,2.43594084883335,153174.901672469,0.0,1.0
1995-10-20,18.88,18.88,18.75,18.75,30600,2.45283003871859,2.45283003871859,2.43594084883335,2.43594084883335,235535.275938571,0.0,1.0
1995-10-23,18.75,18.88,18.75,18.75,47100,2.43594084883335,2.45283003871859,2.43594084883335,2.43594084883335,362539.591395644,0.0,1.0
1995-10-24,18.75,18.88,18.75,18.88,27300,2.43594084883335,2.45283003871859,2.43594084883335,2.45283003871859,210134.412847156,0.0,1.0
1995-10-25,18.75,18.88,18.75,18.75,15600,2.43594084883335,2.45283003871859,2.43594084883335,2.43594084883335,120076.807341232,0.0,1.0
1995-10-26,18.5,18.88,18.5,18.75,37500,2.40346163751557,2.45283003871859,2.40346163751557,2.43594084883335,288646.171493347,0.0,1.0
1995-10-27,18.38,18.5,18.38,18.5,47100,2.38787161608304,2.40346163751557,2.38787161608304,2.40346163751557,362539.591395643,0.0,1.0
1995-10-30,18.38,18.5,18.38,18.38,19900,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,153174.901672469,0.0,1.0
1995-10-31,18.5,18.63,18.38,18.38,41100,2.40346163751557,2.42035082740081,2.38787161608304,2.38787161608304,316356.203956708,0.0,1.0
1995-11-01,18.5,18.63,18.5,18.63,62800,2.40346163751557,2.42035082740081,2.40346163751557,2.42035082740081,483386.121860859,0.0,1.0
1995-11-02,18.5,18.63,18.5,18.63,35200,2.40346163751557,2.42035082740081,2.40346163751557,2.42035082740081,270942.539641755,0.0,1.0
1995-11-03,18.63,18.75,18.5,18.5,22600,2.42035082740081,2.43594084883335,2.40346163751557,2.40346163751557,173957.426019991,0.0,1.0
1995-11-06,18.63,18.75,18.63,18.63,49900,2.42035082740081,2.43594084883335,2.42035082740081,2.42035082740081,384091.838867148,0.0,1.0
1995-11-07,18.75,18.75,18.63,18.63,43600,2.43594084883335,2.43594084883335,2.42035082740081,2.42035082740081,335599.282056265,0.0,1.0
1995-11-08,18.75,18.88,18.63,18.63,56800,2.43594084883335,2.45283003871859,2.42035082740081,2.42035082740081,437202.734421923,0.0,1.0
1995-11-09,18.88,18.88,18.75,18.88,26700,2.45283003871859,2.45283003871859,2.43594084883335,2.45283003871859,205516.074103263,0.0,1.0
1995-11-10,18.88,18.88,18.75,18.75,48600,2.45283003871859,2.45283003871859,2.43594084883335,2.43594084883335,374085.438255378,0.0,1.0
1995-11-13,19.0,19.0,18.75,18.75,61000,2.46842006015113,2.46842006015113,2.43594084883335,2.43594084883335,469531.105629177,0.0,1.0
1995-11-14,19.25,19.25,19.0,19.0,58300,2.5008992714689,2.5008992714689,2.46842006015113,2.46842006015113,448748.581281658,0.0,1.0
1995-11-15,19.63,19.63,19.13,19.25,91500,2.55026767267193,2.55026767267193,2.48530925003637,2.5008992714689,704296.658443766,0.0,1.0
1995-11-16,18.25,18.38,18.13,18.25,54900,2.37098242619779,2.38787161608304,2.35539240476526,2.37098242619779,422577.99506626,0.0,1.0
1995-11-17,18.5,18.5,18.25,18.38,49500,2.40346163751557,2.40346163751557,2.37098242619779,2.38787161608304,381012.946371218,0.0,1.0
1995-11-20,18.38,18.5,18.25,18.5,48000,2.38787161608304,2.40346163751557,2.37098242619779,2.40346163751557,369467.099511484,0.0,1.0
1995-11-21,18.25,18.38,18.25,18.38,44400,2.37098242619779,2.38787161608304,2.37098242619779,2.38787161608304,341757.067048123,0.0,1.0
1995-11-22,18.25,18.38,18.25,18.25,83100,2.37098242619779,2.38787161608304,2.37098242619779,2.37098242619779,639639.916029258,0.0,1.0
1995-11-24,18.38,18.38,18.25,18.38,5500,2.38787161608304,2.38787161608304,2.37098242619779,2.38787161608304,42334.7718190242,0.0,1.0
1995-11-27,18.25,18.38,18.25,18.25,59700,2.37098242619779,2.38787161608304,2.37098242619779,2.37098242619779,459524.705017409,0.0,1.0
1995-11-28,18.38,18.38,18.25,18.38,29700,2.38787161608304,2.38787161608304,2.37098242619779,2.38787161608304,228607.767822731,0.0,1.0
1995-11-29,18.25,18.38,18.25,18.25,21900,2.37098242619779,2.38787161608304,2.37098242619779,2.37098242619779,168569.364152115,0.0,1.0
1995-11-30,18.25,18.38,18.25,18.25,37600,2.37098242619779,2.38787161608304,2.37098242619779,2.37098242619779,289415.89461733,0.0,1.0
1995-12-01,18.38,18.38,18.38,18.38,28200,2.38787161608304,2.38787161608304,2.38787161608304,2.38787161608304,217061.920962997,0.0,1.0
1995-12-04,18.5,18.5,18.38,18.38,49500,2.40346163751557,2.40346163751557,2.38787161608304,2.38787161608304,381012.946371218,0.0,1.0
1995-12-05,18.38,18.5,18.38,18.38,32700,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,251699.461542198,0.0,1.0
1995-12-06,18.38,18.5,18.38,18.38,29200,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,224759.152202819,0.0,1.0
1995-12-07,18.5,18.5,18.38,18.5,27100,2.40346163751557,2.40346163751557,2.38787161608304,2.40346163751557,208594.966599192,0.0,1.0
1995-12-08,18.38,18.5,18.38,18.38,40200,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,309428.695840868,0.0,1.0
1995-12-11,18.5,18.5,18.38,18.38,79900,2.40346163751557,2.40346163751557,2.38787161608304,2.38787161608304,615008.776061825,0.0,1.0
1995-12-12,18.38,18.5,18.38,18.38,33300,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,256317.800286092,0.0,1.0
1995-12-13,18.38,18.5,18.38,18.38,25800,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,198588.565987422,0.0,1.0
1995-12-14,18.38,18.5,18.38,18.38,32700,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,251699.461542198,0.0,1.0
1995-12-15,18.5,18.75,18.38,18.5,65800,2.40346163751557,2.43594084883335,2.38787161608304,2.40346163751557,506477.815580326,0.0,1.0
1995-12-18,18.5,18.63,18.38,18.5,38400,2.40346163751557,2.42035082740081,2.38787161608304,2.40346163751557,295573.679609187,0.0,1.0
1995-12-19,18.38,18.5,18.38,18.38,16000,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,123155.699837161,0.0,1.0
1995-12-20,18.38,18.5,18.38,18.38,19500,2.38787161608304,2.40346163751557,2.38787161608304,2.38787161608304,150096.00917654,0.0,1.0
1995-12-21,18.38,18.5,18.38,18.5,18300,2.38787161608304,2.40346163751557,2.38787161608304,2.40346163751557,140859.331688753,0.0,1.0
1995-12-22,18.5,18.63,18.5,18.5,40300,2.40346163751557,2.42035082740081,2.40346163751557,2.40346163751557,310198.41896485,0.0,1.0
1995-12-26,18.63,18.63,18.5,18.63,50500,2.42035082740081,2.42035082740081,2.40346163751557,2.42035082740081,388710.177611041,0.0,1.0
1995-12-27,18.63,18.75,18.5,18.5,13300,2.42035082740081,2.43594084883335,2.40346163751557,2.40346163751557,102373.175489641,0.0,1.0
1995-12-28,18.5,18.75,18.5,18.63,70600,2.40346163751557,2.43594084883335,2.40346163751557,2.42035082740081,543424.525531475,0.0,1.0
1995-12-29,18.5,18.63,18.38,18.5,83500,2.40346163751557,2.42035082740081,2.38787161608304,2.40346163751557,642718.808525186,0.0,1.0
1996-01-02,12.5,12.5,12.25,12.3333,74700,1.6239605658889,1.6239605658889,1.59148135457112,1.6023034277822,574983.173614747,0.0,1.0
1996-01-03,12.5,12.5,12.4167,12.5,62700,1.6239605658889,1.6239605658889,1.61313849267782,1.6239605658889,482616.398736876,0.0,1.0
1996-01-04,18.75,18.75,18.375,18.5,38400,2.43594084883335,2.43594084883335,2.38722203185668,2.40346163751557,295573.679609187,0.0,1.0
1996-01-05,18.75,18.75,18.625,18.75,81700,2.43594084883335,2.43594084883335,2.41970124317446,2.43594084883335,628863.792293505,0.0,1.0
1996-01-08,12.4167,12.5,12.4167,12.5,30600,1.61313849267782,1.6239605658889,1.61313849267782,1.6239605658889,235535.27593857,0.0,1.0
1996-01-09,12.5833,12.5833,12.5,12.5,106300,1.63478263909998,1.63478263909998,1.6239605658889,1.6239605658889,818215.680793142,0.0,1.0
1996-01-10,18.625,18.75,18.625,18.75,45000,2.41970124317446,2.43594084883335,2.41970124317446,2.43594084883335,346375.405792016,0.0,1.0
1996-01-11,18.875,18.875,18.75,18.75,48900,2.45218045449224,2.45218045449224,2.43594084883335,2.43594084883335,376394.607627324,0.0,1.0
1996-01-12,18.625,18.875,18.625,18.875,32400,2.41970124317446,2.45218045449224,2.41970124317446,2.45218045449224,249390.292170252,0.0,1.0
1996-01-15,12.4167,12.5,12.4167,12.4167,39600,1.61313849267782,1.6239605658889,1.61313849267782,1.61313849267782,304810.357096974,0.0,1.0
1996-01-16,12.5,12.5,12.4167,12.4167,40800,1.6239605658889,1.6239605658889,1.61313849267782,1.61313849267782,314047.034584761,0.0,1.0
1996-01-17,18.625,18.75,18.625,18.625,49800,2.41970124317446,2.43594084883335,2.41970124317446,2.41970124317446,383322.115743165,0.0,1.0
1996-01-18,18.75,18.75,18.625,18.625,25500,2.43594084883335,2.43594084883335,2.41970124317446,2.41970124317446,196279.396615476,0.0,1.0
1996-01-19,18.625,18.75,18.2969,18.75,49500,2.41970124317446,2.43594084883335,2.37707552624101,2.43594084883335,381012.946371218,0.0,1.0
1996-01-22,12.5,12.5,12.4167,12.5,65100,1.6239605658889,1.6239605658889,1.61313849267782,1.6239605658889,501089.75371245,0.0,1.0
1996-01-23,12.4167,12.4167,12.4167,12.4167,63300,1.61313849267782,1.61313849267782,1.61313849267782,1.61313849267782,487234.737480768,0.0,1.0
1996-01-24,18.75,18.75,18.625,18.75,50200,2.43594084883335,2.43594084883335,2.41970124317446,2.43594084883335,386401.008239094,0.0,1.0
1996-01-25,18.625,18.625,18.625,18.625,27900,2.41970124317446,2.41970124317446,2.41970124317446,2.41970124317446,214752.75159105,0.0,1.0
1996-01-26,18.75,18.75,18.625,18.625,54600,2.43594084883335,2.43594084883335,2.41970124317446,2.41970124317446,420268.825694313,0.0,1.0
1996-01-29,12.5833,12.5833,12.5,12.5,43000,1.63478263909998,1.63478263909998,1.6239605658889,1.6239605658889,330980.943312372,0.0,1.0
1996-01-30,12.75,12.75,12.5833,12.5833,127000,1.65643977720668,1.65643977720668,1.63478263909998,1.63478263909998,977548.367457467,0.0,1.0
1996-01-31,18.875,18.875,18.75,18.75,38100,2.45218045449224,2.45218045449224,2.43594084883335,2.43594084883335,293264.51023724,0.0,1.0
1996-02-01,19.125,19.125,18.875,18.875,73000,2.48465966581002,2.48465966581002,2.45218045449224,2.45218045449224,561897.880507048,0.0,1.0
1996-02-02,19.0,19.125,19.0,19.125,63900,2.46842006015113,2.48465966581002,2.46842006015113,2.48465966581002,491853.076224663,0.0,1.0
1996-02-05,19.0,19.125,19.0,19.0,68200,2.46842006015113,2.48465966581002,2.46842006015113,2.46842006015113,524951.1705559,0.0,1.0
1996-02-06,19.125,19.25,19.0,19.0,52000,2.48465966581002,2.5008992714689,2.46842006015113,2.46842006015113,400256.024470774,0.0,1.0
1996-02-07,19.375,19.375,19.125,19.125,89800,2.51713887712779,2.51713887712779,2.48465966581002,2.48465966581002,691211.365336069,0.0,1.0
1996-02-08,19.375,19.375,19.25,19.375,35700,2.51713887712779,2.51713887712779,2.5008992714689,2.51713887712779,274791.155261667,0.0,1.0
1996-02-09,19.25,19.375,19.125,19.375,61000,2.5008992714689,2.51713887712779,2.48465966581002,2.51713887712779,469531.105629179,0.0,1.0
1996-02-12,19.375,19.375,19.125,19.25,95400,2.51713887712779,2.51713887712779,2.48465966581002,2.5008992714689,734315.860279076,0.0,1.0
1996-02-13,19.25,19.375,19.125,19.25,75600,2.5008992714689,2.51713887712779,2.48465966581002,2.5008992714689,581910.681730589,0.0,1.0
1996-02-14,19.25,19.5,19.25,19.375,78700,2.5008992714689,2.53337848278668,2.5008992714689,2.51713887712779,605772.098574039,0.0,1.0
1996-02-15,19.125,19.25,19.125,19.125,55200,2.48465966581002,2.5008992714689,2.48465966581002,2.48465966581002,424887.164438206,0.0,1.0
1996-02-16,19.25,19.25,19.125,19.125,58600,2.5008992714689,2.5008992714689,2.48465966581002,2.48465966581002,451057.750653604,0.0,1.0
1996-02-20,19.125,19.25,19.125,19.25,105300,2.48465966581002,2.5008992714689,2.48465966581002,2.5008992714689,810518.449553317,0.0,1.0
1996-02-21,19.375,19.375,19.125,19.25,30400,2.51713887712779,2.51713887712779,2.48465966581002,2.5008992714689,233995.829690607,0.0,1.0
1996-02-22,19.375,19.375,19.25,19.375,53800,2.51713887712779,2.51713887712779,2.5008992714689,2.51713887712779,414111.040702456,0.0,1.0
1996-02-23,19.25,19.5,19.25,19.5,79300,2.5008992714689,2.53337848278668,2.5008992714689,2.53337848278668,610390.437317932,0.0,1.0
1996-02-26,19.125,19.25,19.125,19.25,60600,2.48465966581002,2.5008992714689,2.48465966581002,2.5008992714689,466452.213133248,0.0,1.0
1996-02-27,19.125,19.25,19.125,19.125,25600,2.48465966581002,2.5008992714689,2.48465966581002,2.48465966581002,197049.119739458,0.0,1.0
1996-02-28,19.25,19.25,19.125,19.125,39300,2.5008992714689,2.5008992714689,2.48465966581002,2.48465966581002,302501.187725028,0.0,1.0
1996-02-29,19.25,19.25,19.125,19.125,33700,2.5008992714689,2.5008992714689,2.48465966581002,2.48465966581002,259396.692782022,0.0,1.0
1996-03-01,12.8333,12.9167,12.75,12.8333,87400,1.66726185041776,1.67809691531337,1.65643977720668,1.66726185041776,672738.010360494,0.0,1.0
1996-03-04,12.9167,12.9167,12.8333,12.9167,107800,1.67809691531337,1.67809691531337,1.66726185041776,1.67809691531337,829761.527652876,0.0,1.0
1996-03-05,12.8333,12.9167,12.8333,12.8333,21900,1.66726185041776,1.67809691531337,1.66726185041776,1.66726185041776,168569.364152115,0.0,1.0
1996-03-06,19.375,19.375,19.25,19.375,46300,2.51713887712779,2.51713887712779,2.5008992714689,2.51713887712779,356381.806403786,0.0,1.0
1996-03-07,19.25,19.375,19.25,19.25,22000,2.5008992714689,2.51713887712779,2.5008992714689,2.5008992714689,169339.087276097,0.0,1.0
1996-03-08,19.25,19.375,19.25,19.25,53700,2.5008992714689,2.51713887712779,2.5008992714689,2.5008992714689,413341.317578474,0.0,1.0
1996-03-11,12.5833,12.75,12.5,12.6667,108100,1.63478263909998,1.65643977720668,1.6239605658889,1.64561770399559,832070.697024823,0.0,1.0
1996-03-12,12.6667,12.6667,12.5833,12.5833,15700,1.64561770399559,1.64561770399559,1.63478263909998,1.63478263909998,120846.530465215,0.0,1.0
1996-03-13,18.875,19.125,18.75,19.0,80700,2.45218045449224,2.48465966581002,2.43594084883335,2.46842006015113,621166.561053682,0.0,1.0
1996-03-14,19.0,19.0,18.875,18.875,23700,2.46842006015113,2.46842006015113,2.45218045449224,2.45218045449224,182424.380383795,0.0,1.0
1996-03-15,19.0,19.125,18.875,18.875,24100,2.46842006015113,2.48465966581002,2.45218045449224,2.45218045449224,185503.272879724,0.0,1.0
1996-03-18,12.6667,12.75,12.6667,12.75,24900,1.64561770399559,1.65643977720668,1.64561770399559,1.65643977720668,191661.057871583,0.0,1.0
1996-03-19,12.75,12.8333,12.75,12.75,32400,1.65643977720668,1.66726185041776,1.65643977720668,1.65643977720668,249390.292170251,0.0,1.0
1996-03-20,19.0,19.125,19.0,19.125,36900,2.46842006015113,2.48465966581002,2.46842006015113,2.48465966581002,284027.832749453,0.0,1.0
1996-03-21,19.125,19.25,19.125,19.125,21400,2.48465966581002,2.5008992714689,2.48465966581002,2.48465966581002,164720.748532203,0.0,1.0
1996-03-22,19.125,19.125,19.0,19.125,15600,2.48465966581002,2.48465966581002,2.46842006015113,2.48465966581002,120076.807341232,0.0,1.0
1996-03-25,12.75,12.75,12.6667,12.75,22600,1.65643977720668,1.65643977720668,1.64561770399559,1.65643977720668,173957.42601999,0.0,1.0
1996-03-26,12.75,12.8333,12.6667,12.6667,94900,1.65643977720668,1.66726185041776,1.64561770399559,1.64561770399559,730467.244659162,0.0,1.0
1996-03-27,19.125,19.125,19.0,19.125,38500,2.48465966581002,2.48465966581002,2.46842006015113,2.48465966581002,296343.402733169,0.0,1.0
1996-03-28,19.125,19.25,19.0,19.0,24300,2.48465966581002,2.5008992714689,2.46842006015113,2.46842006015113,187042.719127688,0.0,1.0
1996-03-29,19.0,19.25,19.0,19.25,32100,2.46842006015113,2.5008992714689,2.46842006015113,2.5008992714689,247081.122798305,0.0,1.0
1996-04-01,12.75,12.75,12.6667,12.6667,28300,1.65643977720668,1.65643977720668,1.64561770399559,1.64561770399559,217831.644086979,0.0,1.0
1996-04-02,19.125,19.125,19.0,19.0,20800,2.48465966581002,2.48465966581002,2.46842006015113,2.46842006015113,160102.40978831,0.0,1.0
1996-04-03,19.125,19.125,19.0,19.125,27300,2.48465966581002,2.48465966581002,2.46842006015113,2.48465966581002,210134.412847156,0.0,1.0
1996-04-04,19.0,19.125,19.0,19.0,20200,2.46842006015113,2.48465966581002,2.46842006015113,2.46842006015113,155484.071044416,0.0,1.0
1996-04-08,12.6667,12.6667,12.5833,12.6667,60100,1.64561770399559,1.64561770399559,1.63478263909998,1.64561770399559,462603.597513338,0.0,1.0
1996-04-09,19.0,19.0,18.875,19.0,25900,2.46842006015113,2.46842006015113,2.45218045449224,2.46842006015113,199358.289111405,0.0,1.0
1996-04-10,18.875,19.0,18.875,18.875,76300,2.45218045449224,2.46842006015113,2.45218045449224,2.45218045449224,587298.743598463,0.0,1.0
1996-04-11,18.875,19.0,18.75,18.875,55200,2.45218045449224,2.46842006015113,2.43594084883335,2.45218045449224,424887.164438206,0.0,1.0
1996-04-12,18.625,18.75,18.625,18.75,20100,2.41970124317446,2.43594084883335,2.41970124317446,2.43594084883335,154714.347920434,0.0,1.0
1996-04-15,12.5833,12.5833,12.4167,12.5,40200,1.63478263909998,1.63478263909998,1.61313849267782,1.6239605658889,309428.695840868,0.0,1.0
1996-04-16,18.875,18.875,18.625,18.75,51300,2.45218045449224,2.45218045449224,2.41970124317446,2.43594084883335,394867.962602898,0.0,1.0
1996-04-17,19.0,19.0,18.75,18.75,77700,2.46842006015113,2.46842006015113,2.43594084883335,2.43594084883335,598074.867334214,0.0,1.0
1996-04-18,18.75,19.0,18.75,18.875,30300,2.43594084883335,2.46842006015113,2.43594084883335,2.45218045449224,233226.106566624,0.0,1.0
1996-04-19,18.75,18.75,18.625,18.75,48100,2.43594084883335,2.43594084883335,2.41970124317446,2.43594084883335,370236.822635466,0.0,1.0
1996-04-22,12.5,12.5833,12.5,12.5833,54900,1.6239605658889,1.63478263909998,1.6239605658889,1.63478263909998,422577.99506626,0.0,1.0
1996-04-23,18.75,18.875,18.75,18.875,24900,2.43594084883335,2.45218045449224,2.43594084883335,2.45218045449224,191661.057871582,0.0,1.0
1996-04-24,18.875,18.875,18.75,18.75,45400,2.45218045449224,2.45218045449224,2.43594084883335,2.43594084883335,349454.298287945,0.0,1.0
1996-04-25,18.75,18.875,18.75,18.875,30300,2.43594084883335,2.45218045449224,2.43594084883335,2.45218045449224,233226.106566624,0.0,1.0
1996-04-26,18.875,18.875,18.75,18.875,70200,2.45218045449224,2.45218045449224,2.43594084883335,2.45218045449224,540345.633035545,0.0,1.0
1996-04-29,12.6667,12.6667,12.5833,12.5833,30000,1.64561770399559,1.64561770399559,1.63478263909998,1.63478263909998,230916.937194678,0.0,1.0
1996-04-30,19.0,19.0,18.875,18.875,16000,2.46842006015113,2.46842006015113,2.45218045449224,2.45218045449224,123155.699837161,0.0,1.0
1996-05-01,19.0,19.0,18.875,19.0,31000,2.46842006015113,2.46842006015113,2.45218045449224,2.46842006015113,238614.1684345,0.0,1.0
1996-05-02,12.5833,12.6667,12.5833,12.6667,48100,1.63478263909998,1.64561770399559,1.63478263909998,1.64561770399559,370236.822635467,0.0,1.0
1996-05-03,19.0,19.0,18.875,18.875,77800,2.46842006015113,2.46842006015113,2.45218045449224,2.45218045449224,598844.590458196,0.0,1.0
1996-05-06,12.5,12.5833,12.5,12.5833,57700,1.6239605658889,1.63478263909998,1.6239605658889,1.63478263909998,444130.242537763,0.0,1.0
1996-05-07,12.5,12.5833,12.5,12.5,34300,1.6239605658889,1.63478263909998,1.6239605658889,1.6239605658889,264015.031525915,0.0,1.0
1996-05-08,18.75,18.875,18.75,18.875,97500,2.43594084883335,2.45218045449224,2.43594084883335,2.45218045449224,750480.045882702,0.0,1.0
1996-05-09,18.75,18.875,18.75,18.75,91900,2.43594084883335,2.45218045449224,2.43594084883335,2.43594084883335,707375.550939695,0.0,1.0
1996-05-10,18.75,18.875,18.625,18.875,92800,2.43594084883335,2.45218045449224,2.41970124317446,2.45218045449224,714303.059055536,0.0,1.0
1996-05-13,12.6667,12.6667,12.5,12.5833,41700,1.64561770399559,1.64561770399559,1.6239605658889,1.63478263909998,320974.542700603,0.0,1.0
1996-05-14,12.6667,12.75,12.5833,12.6667,93400,1.64561770399559,1.65643977720668,1.63478263909998,1.64561770399559,718921.397799431,0.0,1.0
1996-05-15,19.0,19.0,18.75,18.875,39700,2.46842006015113,2.46842006015113,2.43594084883335,2.45218045449224,305580.080220956,0.0,1.0
1996-05-16,19.0,19.125,18.875,19.0,65400,2.46842006015113,2.48465966581002,2.45218045449224,2.46842006015113,503398.923084397,0.0,1.0
1996-05-17,19.125,19.125,19.0,19.0,75600,2.48465966581002,2.48465966581002,2.46842006015113,2.46842006015113,581910.681730586,0.0,1.0
1996-05-20,12.8333,12.8333,12.75,12.75,23200,1.66726185041776,1.66726185041776,1.65643977720668,1.65643977720668,178575.764763884,0.0,1.0
1996-05-21,12.75,12.8333,12.75,12.8333,55000,1.65643977720668,1.66726185041776,1.65643977720668,1.66726185041776,423347.718190242,0.0,1.0
1996-05-22,19.25,19.25,19.125,19.125,39400,2.5008992714689,2.5008992714689,2.48465966581002,2.48465966581002,303270.910849011,0.0,1.0
1996-05-23,19.125,19.25,19.125,19.25,12000,2.48465966581002,2.5008992714689,2.48465966581002,2.5008992714689,92366.7748778709,0.0,1.0
1996-05-24,19.25,19.25,19.125,19.25,126100,2.5008992714689,2.5008992714689,2.48465966581002,2.5008992714689,970620.85934163,0.0,1.0
1996-05-28,12.75,12.8333,12.75,12.8333,36600,1.65643977720668,1.66726185041776,1.65643977720668,1.66726185041776,281718.663377506,0.0,1.0
1996-05-29,12.8333,12.8333,12.75,12.75,133600,1.66726185041776,1.66726185041776,1.65643977720668,1.65643977720668,1028350.0936403,0.0,1.0
1996-05-30,19.125,19.25,19.125,19.25,15000,2.48465966581002,2.5008992714689,2.48465966581002,2.5008992714689,115458.468597339,0.0,1.0
1996-05-31,19.25,19.25,19.125,19.125,47100,2.5008992714689,2.5008992714689,2.48465966581002,2.48465966581002,362539.591395645,0.0,1.0
1996-06-03,12.9167,13.0,12.75,12.8333,66600,1.67809691531337,1.68891898852445,1.65643977720668,1.66726185041776,512635.600572185,0.0,1.0
1996-06-04,19.375,19.5,19.125,19.25,38500,2.51713887712779,2.53337848278668,2.48465966581002,2.5008992714689,296343.40273317,0.0,1.0
1996-06-05,19.25,19.375,19.25,19.375,41200,2.5008992714689,2.51713887712779,2.5008992714689,2.51713887712779,317125.927080691,0.0,1.0
1996-06-06,19.25,19.5,19.25,19.375,15600,2.5008992714689,2.53337848278668,2.5008992714689,2.51713887712779,120076.807341233,0.0,1.0
1996-06-07,19.375,19.5,19.375,19.375,30300,2.51713887712779,2.53337848278668,2.51713887712779,2.51713887712779,233226.106566625,0.0,1.0
1996-06-10,12.8333,12.9167,12.8333,12.8333,28900,1.66726185041776,1.67809691531337,1.66726185041776,1.66726185041776,222449.982830873,0.0,1.0
1996-06-11,12.8333,12.9167,12.8333,12.8333,31600,1.66726185041776,1.67809691531337,1.66726185041776,1.66726185041776,243232.507178394,0.0,1.0
1996-06-12,19.25,19.375,19.25,19.25,13600,2.5008992714689,2.51713887712779,2.5008992714689,2.5008992714689,104682.344861587,0.0,1.0
1996-06-13,19.25,19.375,19.25,19.25,23200,2.5008992714689,2.51713887712779,2.5008992714689,2.5008992714689,178575.764763884,0.0,1.0
1996-06-14,19.25,19.375,19.25,19.25,51900,2.5008992714689,2.51713887712779,2.5008992714689,2.5008992714689,399486.301346793,0.0,1.0
1996-06-17,12.8333,12.8333,12.75,12.8333,39300,1.66726185041776,1.66726185041776,1.65643977720668,1.66726185041776,302501.187725028,0.0,1.0
1996-06-18,19.25,19.25,19.125,19.25,37600,2.5008992714689,2.5008992714689,2.48465966581002,2.5008992714689,289415.89461733,0.0,1.0
1996-06-19,19.125,19.25,19.125,19.125,35400,2.48465966581002,2.5008992714689,2.48465966581002,2.48465966581002,272481.985889719,0.0,1.0
1996-06-20,19.0,19.125,19.0,19.125,38500,2.46842006015113,2.48465966581002,2.46842006015113,2.48465966581002,296343.402733169,0.0,1.0
1996-06-21,19.0,19.125,19.0,19.0,16000,2.46842006015113,2.48465966581002,2.46842006015113,2.46842006015113,123155.699837161,0.0,1.0
1996-06-24,12.75,12.75,12.6667,12.75,40600,1.65643977720668,1.65643977720668,1.64561770399559,1.65643977720668,312507.588336796,0.0,1.0
1996-06-25,19.125,19.125,19.0,19.125,19900,2.48465966581002,2.48465966581002,2.46842006015113,2.48465966581002,153174.901672469,0.0,1.0
1996-06-26,19.0,19.125,19.0,19.0,36400,2.46842006015113,2.48465966581002,2.46842006015113,2.46842006015113,280179.217129542,0.0,1.0
1996-06-27,19.0,19.25,19.0,19.0,20700,2.46842006015113,2.5008992714689,2.46842006015113,2.46842006015113,159332.686664327,0.0,1.0
1996-06-28,19.0,19.125,19.0,19.0,35100,2.46842006015113,2.48465966581002,2.46842006015113,2.46842006015113,270172.816517772,0.0,1.0
1996-07-01,12.8333,12.8333,12.6667,12.6667,74800,1.66726185041776,1.66726185041776,1.64561770399559,1.64561770399559,575752.89673873,0.0,1.0
1996-07-02,12.9167,12.9167,12.8333,12.8333,35800,1.67809691531337,1.67809691531337,1.66726185041776,1.66726185041776,275560.878385649,0.0,1.0
1996-07-03,19.25,19.25,19.0,19.0,27700,2.5008992714689,2.5008992714689,2.46842006015113,2.46842006015113,213213.305343086,0.0,1.0
1996-07-05,19.375,19.375,19.25,19.375,16000,2.51713887712779,2.51713887712779,2.5008992714689,2.51713887712779,123155.699837162,0.0,1.0
1996-07-08,12.75,12.8333,12.6667,12.75,41700,1.65643977720668,1.66726185041776,1.64561770399559,1.65643977720668,320974.542700601,0.0,1.0
1996-07-09,12.6667,12.8333,12.6667,12.75,27700,1.64561770399559,1.66726185041776,1.64561770399559,1.65643977720668,213213.305343086,0.0,1.0
1996-07-10,19.125,19.25,19.0,19.125,61000,2.48465966581002,2.5008992714689,2.46842006015113,2.48465966581002,469531.105629177,0.0,1.0
1996-07-11,19.0,19.25,19.0,19.125,67000,2.46842006015113,2.5008992714689,2.46842006015113,2.48465966581002,515714.493068113,0.0,1.0
1996-07-12,19.0,19.125,19.0,19.125,31600,2.46842006015113,2.48465966581002,2.46842006015113,2.48465966581002,243232.507178393,0.0,1.0
1996-07-15,12.0833,12.4167,12.0833,12.4167,82500,1.56982421646443,1.61313849267782,1.56982421646443,1.61313849267782,635021.577285362,0.0,1.0
1996-07-16,12.0833,12.1667,11.8333,12.0833,90900,1.56982421646443,1.58065928136004,1.53734500514665,1.56982421646443,699678.319699872,0.0,1.0
1996-07-17,18.125,18.75,18.125,18.75,26800,2.3547428205389,2.43594084883335,2.3547428205389,2.43594084883335,206285.797227246,0.0,1.0
1996-07-18,18.125,18.25,17.75,18.125,85500,2.3547428205389,2.37098242619779,2.30602400356224,2.3547428205389,658113.271004832,0.0,1.0
1996-07-19,18.25,18.375,18.25,18.25,37500,2.37098242619779,2.38722203185668,2.37098242619779,2.37098242619779,288646.171493347,0.0,1.0
1996-07-22,12.25,12.3333,12.1667,12.3333,47800,1.59148135457112,1.6023034277822,1.58065928136004,1.6023034277822,367927.65326352,0.0,1.0
1996-07-23,12.0833,12.25,12.0833,12.1667,63000,1.56982421646443,1.59148135457112,1.56982421646443,1.58065928136004,484925.568108822,0.0,1.0
1996-07-24,18.375,18.5,18.25,18.5,98700,2.38722203185668,2.40346163751557,2.37098242619779,2.40346163751557,759716.72337049,0.0,1.0
1996-07-25,18.125,18.375,18.125,18.25,47800,2.3547428205389,2.38722203185668,2.3547428205389,2.37098242619779,367927.65326352,0.0,1.0
1996-07-26,17.875,18.125,17.875,18.125,23100,2.32226360922113,2.3547428205389,2.32226360922113,2.3547428205389,177806.041639901,0.0,1.0
1996-07-29,12.1667,12.25,12.1667,12.25,26100,1.58065928136004,1.59148135457112,1.58065928136004,1.59148135457112,200897.735359369,0.0,1.0
1996-07-30,12.0833,12.25,12.0833,12.1667,28500,1.56982421646443,1.59148135457112,1.56982421646443,1.58065928136004,219371.090334943,0.0,1.0
1996-07-31,18.25,18.375,18.25,18.375,50400,2.37098242619779,2.38722203185668,2.37098242619779,2.38722203185668,387940.454487059,0.0,1.0
1996-08-01,18.125,18.375,18.125,18.25,76500,2.3547428205389,2.38722203185668,2.3547428205389,2.37098242619779,588838.189846429,0.0,1.0
1996-08-02,12.5,12.5,12.4167,12.4167,30400,1.6239605658889,1.6239605658889,1.61313849267782,1.61313849267782,233995.829690606,0.0,1.0
1996-08-05,12.5,12.5,12.4167,12.4167,20700,1.6239605658889,1.6239605658889,1.61313849267782,1.61313849267782,159332.686664327,0.0,1.0
1996-08-06,12.5,12.5,12.4167,12.4167,16000,1.6239605658889,1.6239605658889,1.61313849267782,1.61313849267782,123155.699837161,0.0,1.0
1996-08-07,18.75,18.75,18.625,18.625,32100,2.43594084883335,2.43594084883335,2.41970124317446,2.41970124317446,247081.122798305,0.0,1.0
1996-08-08,18.75,18.75,18.625,18.625,18700,2.43594084883335,2.43594084883335,2.41970124317446,2.41970124317446,143938.224184682,0.0,1.0
1996-08-09,18.625,18.75,18.625,18.75,21900,2.41970124317446,2.43594084883335,2.41970124317446,2.43594084883335,168569.364152115,0.0,1.0
1996-08-12,12.4167,12.5,12.4167,12.4167,13800,1.61313849267782,1.6239605658889,1.61313849267782,1.61313849267782,106221.791109551,0.0,1.0
1996-08-13,12.5,12.5,12.4167,12.5,36100,1.6239605658889,1.6239605658889,1.61313849267782,1.6239605658889,277870.047757595,0.0,1.0
1996-08-14,18.625,18.75,18.625,18.625,34300,2.41970124317446,2.43594084883335,2.41970124317446,2.41970124317446,264015.031525915,0.0,1.0
1996-08-15,18.75,18.75,18.625,18.75,42400,2.43594084883335,2.43594084883335,2.41970124317446,2.43594084883335,326362.604568477,0.0,1.0
1996-08-16,18.875,18.875,18.625,18.75,41800,2.45218045449224,2.45218045449224,2.41970124317446,2.43594084883335,321744.265824584,0.0,1.0
1996-08-19,12.6667,12.6667,12.5,12.5833,42300,1.64561770399559,1.64561770399559,1.6239605658889,1.63478263909998,325592.881444496,0.0,1.0
1996-08-20,12.8333,12.9167,12.6667,12.6667,46300,1.66726185041776,1.67809691531337,1.64561770399559,1.64561770399559,356381.806403786,0.0,1.0
1996-08-21,19.0,19.0,18.75,18.875,58600,2.46842006015113,2.46842006015113,2.43594084883335,2.45218045449224,451057.750653603,0.0,1.0
1996-08-22,19.25,19.375,19.0,19.0,45300,2.5008992714689,2.51713887712779,2.46842006015113,2.46842006015113,348684.575163964,0.0,1.0
1996-08-23,19.125,19.375,19.125,19.25,10900,2.48465966581002,2.51713887712779,2.48465966581002,2.5008992714689,83899.820514066,0.0,1.0
1996-08-26,12.8333,12.8333,12.75,12.8333,17500,1.66726185041776,1.66726185041776,1.65643977720668,1.66726185041776,134701.546696895,0.0,1.0
1996-08-27,12.75,12.8333,12.6667,12.75,73500,1.65643977720668,1.66726185041776,1.64561770399559,1.65643977720668,565746.496126959,0.0,1.0
1996-08-28,19.25,19.25,19.125,19.25,39000,2.5008992714689,2.5008992714689,2.48465966581002,2.5008992714689,300192.018353081,0.0,1.0
1996-08-29,19.125,19.25,19.0,19.125,55800,2.48465966581002,2.5008992714689,2.46842006015113,2.48465966581002,429505.503182099,0.0,1.0
1996-08-30,19.125,19.125,19.0,19.125,82000,2.48465966581002,2.48465966581002,2.46842006015113,2.48465966581002,631172.961665451,0.0,1.0
1996-09-03,12.5833,12.6667,12.5833,12.6667,81100,1.63478263909998,1.64561770399559,1.63478263909998,1.64561770399559,624245.453549613,0.0,1.0
1996-09-04,18.875,19.0,18.875,19.0,80100,2.45218045449224,2.46842006015113,2.45218045449224,2.46842006015113,616548.222309789,0.0,1.0
1996-09-05,19.0,19.0,18.75,19.0,12900,2.46842006015113,2.46842006015113,2.43594084883335,2.46842006015113,99294.2829937112,0.0,1.0
1996-09-06,18.875,19.0,18.875,19.0,16200,2.45218045449224,2.46842006015113,2.45218045449224,2.46842006015113,124695.146085126,0.0,1.0
1996-09-09,12.6667,12.75,12.5833,12.6667,55800,1.64561770399559,1.65643977720668,1.63478263909998,1.64561770399559,429505.503182101,0.0,1.0
1996-09-10,19.0,19.125,18.875,19.0,41800,2.46842006015113,2.48465966581002,2.45218045449224,2.46842006015113,321744.265824584,0.0,1.0
1996-09-11,19.125,19.125,19.0,19.0,42000,2.48465966581002,2.48465966581002,2.46842006015113,2.46842006015113,323283.712072548,0.0,1.0
1996-09-12,19.0,19.25,19.0,19.0,83500,2.46842006015113,2.5008992714689,2.46842006015113,2.46842006015113,642718.808525185,0.0,1.0
1996-09-13,19.25,19.25,19.125,19.125,82900,2.5008992714689,2.5008992714689,2.48465966581002,2.48465966581002,638100.469781294,0.0,1.0
1996-09-16,13.1667,13.1667,13.0,13.0,69100,1.71057612663115,1.71057612663115,1.68891898852445,1.68891898852445,531878.678671741,0.0,1.0
1996-09-17,19.75,19.75,19.5,19.5,42900,2.56585769410446,2.56585769410446,2.53337848278668,2.53337848278668,330211.220188389,0.0,1.0
1996-09-18,19.5,19.75,19.5,19.625,76300,2.53337848278668,2.56585769410446,2.53337848278668,2.54961808844557,587298.743598464,0.0,1.0
1996-09-19,19.5,19.625,19.5,19.5,34600,2.53337848278668,2.54961808844557,2.53337848278668,2.53337848278668,266324.200897862,0.0,1.0
1996-09-20,19.5,19.625,19.375,19.5,43000,2.53337848278668,2.54961808844557,2.51713887712779,2.53337848278668,330980.943312372,0.0,1.0
1996-09-23,12.9167,13.0833,12.9167,13.0833,56400,1.67809691531337,1.69974106173554,1.67809691531337,1.69974106173554,434123.841925994,0.0,1.0
1996-09-24,19.375,19.625,19.375,19.625,50700,2.51713887712779,2.54961808844557,2.51713887712779,2.54961808844557,390249.623859006,0.0,1.0
1996-09-25,19.5,19.5,19.375,19.5,63400,2.53337848278668,2.53337848278668,2.51713887712779,2.53337848278668,488004.460604753,0.0,1.0
1996-09-26,19.5,19.625,19.5,19.5,157500,2.53337848278668,2.54961808844557,2.53337848278668,2.53337848278668,1212313.92027206,0.0,1.0
1996-09-27,20.0,20.0,19.5,19.5,155200,2.59833690542224,2.59833690542224,2.53337848278668,2.53337848278668,1194610.28842046,0.0,1.0
1996-09-30,13.4167,13.4167,13.3333,13.3333,43300,1.74305533794893,1.74305533794893,1.73222027305332,1.73222027305332,333290.112684318,0.0,1.0
1996-10-01,20.125,20.125,20.0,20.0,30400,2.61457651108113,2.61457651108113,2.59833690542224,2.59833690542224,233995.829690606,0.0,1.0
1996-10-02,13.3333,13.4167,13.3333,13.4167,21700,1.73222027305332,1.74305533794893,1.73222027305332,1.74305533794893,167029.91790415,0.0,1.0
1996-10-03,20.125,20.125,20.0,20.0,20400,2.61457651108113,2.61457651108113,2.59833690542224,2.59833690542224,157023.517292381,0.0,1.0
1996-10-04,20.0,20.125,20.0,20.125,42300,2.59833690542224,2.61457651108113,2.59833690542224,2.61457651108113,325592.881444495,0.0,1.0
1996-10-07,13.5,13.5833,13.5,13.5833,24600,1.75387741116001,1.76469948437109,1.75387741116001,1.76469948437109,189351.888499636,0.0,1.0
1996-10-08,13.5833,13.5833,13.5,13.5,35800,1.76469948437109,1.76469948437109,1.75387741116001,1.75387741116001,275560.878385649,0.0,1.0
1996-10-09,20.25,20.375,20.25,20.375,69300,2.63081611674002,2.64705572239891,2.63081611674002,2.64705572239891,533418.124919705,0.0,1.0
1996-10-10,20.375,20.375,20.25,20.25,30700,2.64705572239891,2.64705572239891,2.63081611674002,2.63081611674002,236304.999062553,0.0,1.0
1996-10-11,20.0,20.375,20.0,20.375,16600,2.59833690542224,2.64705572239891,2.59833690542224,2.64705572239891,127774.038581055,0.0,1.0
1996-10-14,13.4167,13.5,13.4167,13.5,30400,1.74305533794893,1.75387741116001,1.74305533794893,1.75387741116001,233995.829690606,0.0,1.0
1996-10-15,13.5,13.5,13.4167,13.4167,53400,1.75387741116001,1.75387741116001,1.74305533794893,1.74305533794893,411032.148206526,0.0,1.0
1996-10-16,20.125,20.25,20.125,20.25,15600,2.61457651108113,2.63081611674002,2.61457651108113,2.63081611674002,120076.807341232,0.0,1.0
1996-10-17,20.25,20.25,20.125,20.125,52300,2.63081611674002,2.63081611674002,2.61457651108113,2.61457651108113,402565.193842721,0.0,1.0
1996-10-18,20.25,20.25,20.125,20.125,19300,2.63081611674002,2.63081611674002,2.61457651108113,2.61457651108113,148556.562928576,0.0,1.0
1996-10-21,13.5833,13.5833,13.4167,13.5,51100,1.76469948437109,1.76469948437109,1.74305533794893,1.75387741116001,393328.516354935,0.0,1.0
1996-10-22,13.4167,13.5,13.3333,13.4167,98800,1.74305533794893,1.75387741116001,1.73222027305332,1.74305533794893,760486.44649447,0.0,1.0
1996-10-23,20.375,20.375,20.125,20.25,24400,2.64705572239891,2.64705572239891,2.61457651108113,2.63081611674002,187812.442251671,0.0,1.0
1996-10-24,20.125,20.25,20.0,20.125,18100,2.61457651108113,2.63081611674002,2.59833690542224,2.61457651108113,139319.885440789,0.0,1.0
1996-10-25,20.0,20.125,19.875,20.125,24600,2.59833690542224,2.61457651108113,2.58209729976335,2.61457651108113,189351.888499636,0.0,1.0
1996-10-28,13.3333,13.4167,13.25,13.4167,20400,1.73222027305332,1.74305533794893,1.72139819984223,1.74305533794893,157023.51729238,0.0,1.0
1996-10-29,13.3333,13.4167,13.3333,13.3333,29700,1.73222027305332,1.74305533794893,1.73222027305332,1.73222027305332,228607.76782273,0.0,1.0
1996-10-30,20.0,20.125,19.875,20.125,32800,2.59833690542224,2.61457651108113,2.58209729976335,2.61457651108113,252469.184666181,0.0,1.0
1996-10-31,20.0,20.125,20.0,20.0,65500,2.59833690542224,2.61457651108113,2.59833690542224,2.59833690542224,504168.646208379,0.0,1.0
1996-11-01,19.875,20.125,19.875,20.125,34900,2.58209729976335,2.61457651108113,2.58209729976335,2.61457651108113,268633.370269808,0.0,1.0
1996-11-04,13.4167,13.4167,13.3333,13.3333,54900,1.74305533794893,1.74305533794893,1.73222027305332,1.73222027305332,422577.995066259,0.0,1.0
1996-11-05,20.125,20.125,20.0,20.0,31000,2.61457651108113,2.61457651108113,2.59833690542224,2.59833690542224,238614.1684345,0.0,1.0
1996-11-06,20.25,20.25,20.0,20.0,50200,2.63081611674002,2.63081611674002,2.59833690542224,2.59833690542224,386401.008239093,0.0,1.0
1996-11-07,20.375,20.375,20.125,20.25,50200,2.64705572239891,2.64705572239891,2.61457651108113,2.63081611674002,386401.008239093,0.0,1.0
1996-11-08,20.5,20.5,20.25,20.375,52500,2.66329532805779,2.66329532805779,2.63081611674002,2.64705572239891,404104.640090687,0.0,1.0
1996-11-11,13.8333,13.8333,13.5833,13.5833,77400,1.79717869568887,1.79717869568887,1.76469948437109,1.76469948437109,595765.697962269,0.0,1.0
1996-11-12,20.75,20.75,20.375,20.375,64000,2.69577453937557,2.69577453937557,2.64705572239891,2.64705572239891,492622.799348646,0.0,1.0
1996-11-13,20.75,20.875,20.75,20.75,29700,2.69577453937557,2.71201414503446,2.69577453937557,2.69577453937557,228607.767822731,0.0,1.0
1996-11-14,20.75,20.875,20.625,20.75,45300,2.69577453937557,2.71201414503446,2.67953493371668,2.69577453937557,348684.575163963,0.0,1.0
1996-11-15,20.875,21.0,20.75,20.75,81400,2.71201414503446,2.72825375069335,2.69577453937557,2.69577453937557,626554.622921559,0.0,1.0
1996-11-18,13.9167,14.0,13.9167,14.0,38800,1.80801376058448,1.81883583379557,1.80801376058448,1.81883583379557,298652.572105117,0.0,1.0
1996-11-19,20.875,21.0,20.875,21.0,44400,2.71201414503446,2.72825375069335,2.71201414503446,2.72825375069335,341757.067048123,0.0,1.0
1996-11-20,20.875,21.0,20.875,21.0,36000,2.71201414503446,2.72825375069335,2.71201414503446,2.72825375069335,277100.324633613,0.0,1.0
1996-11-21,21.0,21.125,21.0,21.0,89700,2.72825375069335,2.74449335635224,2.72825375069335,2.72825375069335,690441.642212086,0.0,1.0
1996-11-22,19.875,19.875,19.625,19.75,34000,2.58209729976335,2.58209729976335,2.54961808844557,2.56585769410446,261705.862153968,0.0,1.0
1996-11-25,13.25,13.25,13.1667,13.25,44500,1.72139819984223,1.72139819984223,1.71057612663115,1.72139819984223,342526.790172106,0.0,1.0
1996-11-26,19.875,19.875,19.75,19.875,92100,2.58209729976335,2.58209729976335,2.56585769410446,2.58209729976335,708914.99718766,0.0,1.0
1996-11-27,19.875,20.0,19.75,19.875,39400,2.58209729976335,2.59833690542224,2.56585769410446,2.58209729976335,303270.91084901,0.0,1.0
1996-11-29,13.25,13.25,13.1667,13.1667,22900,1.72139819984223,1.72139819984223,1.71057612663115,1.71057612663115,176266.595391938,0.0,1.0
1996-12-02,13.25,13.25,13.1667,13.25,70300,1.72139819984223,1.72139819984223,1.71057612663115,1.72139819984223,541115.356159529,0.0,1.0
1996-12-03,13.25,13.3333,13.1667,13.1667,70900,1.72139819984223,1.73222027305332,1.71057612663115,1.71057612663115,545733.694903422,0.0,1.0
1996-12-04,13.1667,13.25,13.1667,13.1667,62200,1.71057612663115,1.72139819984223,1.71057612663115,1.71057612663115,478767.783116965,0.0,1.0
1996-12-05,13.0833,13.1667,13.0833,13.1667,79900,1.69974106173554,1.71057612663115,1.69974106173554,1.71057612663115,615008.776061824,0.0,1.0
1996-12-06,13.0,13.0,12.8333,13.0,62800,1.68891898852445,1.68891898852445,1.66726185041776,1.68891898852445,483386.12186086,0.0,1.0
1996-12-09,13.1667,13.1667,13.0,13.0833,46800,1.71057612663115,1.71057612663115,1.68891898852445,1.69974106173554,360230.422023697,0.0,1.0
1996-12-10,13.1667,13.1667,13.0833,13.1667,47500,1.71057612663115,1.71057612663115,1.69974106173554,1.71057612663115,365618.483891573,0.0,1.0
1996-12-11,12.9167,13.0833,12.9167,13.0833,53700,1.67809691531337,1.69974106173554,1.67809691531337,1.69974106173554,413341.317578473,0.0,1.0
1996-12-12,13.0833,13.0833,12.9167,12.9167,44400,1.69974106173554,1.69974106173554,1.67809691531337,1.67809691531337,341757.067048123,0.0,1.0
1996-12-13,13.0,13.0833,13.0,13.0,20700,1.68891898852445,1.69974106173554,1.68891898852445,1.68891898852445,159332.686664328,0.0,1.0
1996-12-16,12.9167,13.0833,12.9167,13.0,69000,1.67809691531337,1.69974106173554,1.67809691531337,1.68891898852445,531108.955547759,0.0,1.0
1996-12-17,12.9167,13.0,12.9167,12.9167,19600,1.67809691531337,1.68891898852445,1.67809691531337,1.67809691531337,150865.732300523,0.0,1.0
1996-12-18,12.9167,13.0,12.9167,13.0,17400,1.67809691531337,1.68891898852445,1.67809691531337,1.68891898852445,133931.823572913,0.0,1.0
1996-12-19,13.1667,13.1667,12.9167,12.9167,38800,1.71057612663115,1.71057612663115,1.67809691531337,1.67809691531337,298652.572105116,0.0,1.0
1996-12-20,13.1667,13.25,13.1667,13.1667,100200,1.71057612663115,1.72139819984223,1.71057612663115,1.71057612663115,771262.570230223,0.0,1.0
1996-12-23,13.1667,13.25,13.1667,13.25,71500,1.71057612663115,1.72139819984223,1.71057612663115,1.72139819984223,550352.033647315,0.0,1.0
1996-12-24,13.1667,13.25,13.1667,13.1667,16500,1.71057612663115,1.72139819984223,1.71057612663115,1.71057612663115,127004.315457073,0.0,1.0
1996-12-26,13.4167,13.4167,13.25,13.25,80100,1.74305533794893,1.74305533794893,1.72139819984223,1.72139819984223,616548.222309788,0.0,1.0
1996-12-27,13.3333,13.4167,13.3333,13.4167,32500,1.73222027305332,1.74305533794893,1.73222027305332,1.74305533794893,250160.015294234,0.0,1.0
1996-12-30,13.3333,13.4167,13.25,13.25,58500,1.73222027305332,1.74305533794893,1.72139819984223,1.72139819984223,450288.02752962,0.0,1.0
1996-12-31,13.1667,13.4167,13.1667,13.3333,61500,1.71057612663115,1.74305533794893,1.71057612663115,1.73222027305332,473379.721249089,0.0,1.0
1997-01-02,19.38,19.88,19.38,19.75,79800,2.51778846135415,2.5827468839897,2.51778846135415,2.56585769410446,614239.052937842,0.0,1.0
1997-01-03,19.5,19.75,19.5,19.5,58800,2.53337848278668,2.56585769410446,2.53337848278668,2.53337848278668,452597.196901569,0.0,1.0
1997-01-06,19.88,19.88,19.5,19.5,102000,2.5827468839897,2.5827468839897,2.53337848278668,2.53337848278668,785117.586461905,0.0,1.0
1997-01-07,19.88,19.88,19.75,19.75,29700,2.5827468839897,2.5827468839897,2.56585769410446,2.56585769410446,228607.767822731,0.0,1.0
1997-01-08,19.88,19.88,19.75,19.88,39400,2.5827468839897,2.5827468839897,2.56585769410446,2.5827468839897,303270.910849011,0.0,1.0
1997-01-09,19.88,20.0,19.75,19.75,41800,2.5827468839897,2.59833690542224,2.56585769410446,2.56585769410446,321744.265824585,0.0,1.0
1997-01-10,19.88,20.0,19.75,19.75,80700,2.5827468839897,2.59833690542224,2.56585769410446,2.56585769410446,621166.561053684,0.0,1.0
1997-01-13,20.13,20.13,19.88,19.88,121600,2.61522609530748,2.61522609530748,2.5827468839897,2.5827468839897,935983.318762428,0.0,1.0
1997-01-14,20.13,20.25,20.13,20.13,50800,2.61522609530748,2.63081611674002,2.61522609530748,2.61522609530748,391019.346982988,0.0,1.0
1997-01-15,20.13,20.25,20.0,20.13,85800,2.61522609530748,2.63081611674002,2.59833690542224,2.61522609530748,660422.440376779,0.0,1.0
1997-01-16,20.13,20.25,20.13,20.13,34000,2.61522609530748,2.63081611674002,2.61522609530748,2.61522609530748,261705.862153968,0.0,1.0
1997-01-17,20.38,20.38,20.13,20.13,60000,2.64770530662526,2.64770530662526,2.61522609530748,2.61522609530748,461833.874389355,0.0,1.0
1997-01-20,20.38,20.38,20.25,20.25,40800,2.64770530662526,2.64770530662526,2.63081611674002,2.63081611674002,314047.034584762,0.0,1.0
1997-01-21,20.38,20.5,20.25,20.38,95700,2.64770530662526,2.66329532805779,2.63081611674002,2.64770530662526,736625.029651022,0.0,1.0
1997-01-22,20.38,20.5,20.38,20.38,67000,2.64770530662526,2.66329532805779,2.64770530662526,2.64770530662526,515714.493068113,0.0,1.0
1997-01-23,20.5,20.75,20.5,20.5,93100,2.66329532805779,2.69577453937557,2.66329532805779,2.66329532805779,716612.228427484,0.0,1.0
1997-01-24,20.38,20.63,20.38,20.5,105100,2.64770530662526,2.68018451794304,2.64770530662526,2.66329532805779,808979.003305354,0.0,1.0
1997-01-27,20.38,20.5,20.38,20.5,36600,2.64770530662526,2.66329532805779,2.64770530662526,2.66329532805779,281718.663377507,0.0,1.0
1997-01-28,20.5,20.63,20.5,20.5,42700,2.66329532805779,2.68018451794304,2.66329532805779,2.66329532805779,328671.773940425,0.0,1.0
1997-01-29,20.5,20.5,20.38,20.5,69000,2.66329532805779,2.66329532805779,2.64770530662526,2.66329532805779,531108.955547759,0.0,1.0
1997-01-30,20.63,20.63,20.38,20.38,67000,2.68018451794304,2.68018451794304,2.64770530662526,2.64770530662526,515714.493068113,0.0,1.0
1997-01-31,20.63,20.75,20.63,20.63,24600,2.68018451794304,2.69577453937557,2.68018451794304,2.68018451794304,189351.888499636,0.0,1.0
1997-02-03,20.75,20.75,20.5,20.5,43500,2.69577453937557,2.69577453937557,2.66329532805779,2.66329532805779,334829.558932283,0.0,1.0
1997-02-04,20.75,20.75,20.63,20.75,20400,2.69577453937557,2.69577453937557,2.68018451794304,2.69577453937557,157023.517292381,0.0,1.0
1997-02-05,20.63,20.75,20.63,20.75,57100,2.68018451794304,2.69577453937557,2.68018451794304,2.69577453937557,439511.90379387,0.0,1.0
1997-02-06,20.63,20.75,20.5,20.63,36300,2.68018451794304,2.69577453937557,2.66329532805779,2.68018451794304,279409.49400556,0.0,1.0
1997-02-07,20.63,20.75,20.63,20.75,33100,2.68018451794304,2.69577453937557,2.68018451794304,2.69577453937557,254778.354038128,0.0,1.0
1997-02-10,20.5,20.63,20.5,20.63,58300,2.66329532805779,2.68018451794304,2.66329532805779,2.68018451794304,448748.581281658,0.0,1.0
1997-02-11,20.5,20.5,20.38,20.5,245100,2.66329532805779,2.66329532805779,2.64770530662526,2.66329532805779,1886591.37688052,0.0,1.0
1997-02-12,20.63,20.63,20.5,20.5,44700,2.68018451794304,2.68018451794304,2.66329532805779,2.66329532805779,344066.236420069,0.0,1.0
1997-02-13,20.88,20.88,20.63,20.75,48900,2.71266372926082,2.71266372926082,2.68018451794304,2.69577453937557,376394.607627324,0.0,1.0
1997-02-14,20.88,21.0,20.75,20.88,24600,2.71266372926082,2.72825375069335,2.69577453937557,2.71266372926082,189351.888499635,0.0,1.0
1997-02-18,20.88,21.0,20.75,21.0,146100,2.71266372926082,2.72825375069335,2.69577453937557,2.72825375069335,1124565.48413808,0.0,1.0
1997-02-19,21.0,21.0,20.88,21.0,52000,2.72825375069335,2.72825375069335,2.71266372926082,2.72825375069335,400256.024470775,0.0,1.0
1997-02-20,20.75,21.0,20.75,20.88,59400,2.69577453937557,2.72825375069335,2.69577453937557,2.71266372926082,457215.535645462,0.0,1.0
1997-02-21,20.88,20.88,20.75,20.75,51400,2.71266372926082,2.71266372926082,2.69577453937557,2.69577453937557,395637.685726881,0.0,1.0
1997-02-24,21.0,21.0,20.75,20.88,65400,2.72825375069335,2.72825375069335,2.69577453937557,2.71266372926082,503398.923084397,0.0,1.0
1997-02-25,20.88,21.13,20.88,21.0,29100,2.71266372926082,2.74514294057859,2.71266372926082,2.72825375069335,223989.429078837,0.0,1.0
1997-02-26,20.88,21.0,20.88,21.0,130800,2.71266372926082,2.72825375069335,2.71266372926082,2.72825375069335,1006797.84616879,0.0,1.0
1997-02-27,20.88,20.88,20.75,20.88,54400,2.71266372926082,2.71266372926082,2.69577453937557,2.71266372926082,418729.379446348,0.0,1.0
1997-02-28,20.75,20.88,20.63,20.75,47400,2.69577453937557,2.71266372926082,2.68018451794304,2.69577453937557,364848.760767591,0.0,1.0
1997-03-03,20.88,20.88,20.75,20.75,40500,2.71266372926082,2.71266372926082,2.69577453937557,2.69577453937557,311737.865212814,0.0,1.0
1997-03-04,20.88,21.0,20.88,20.88,136300,2.71266372926082,2.72825375069335,2.71266372926082,2.71266372926082,1049132.61798782,0.0,1.0
1997-03-05,20.63,20.88,20.63,20.88,70600,2.68018451794304,2.71266372926082,2.68018451794304,2.71266372926082,543424.525531474,0.0,1.0
1997-03-06,20.88,20.88,20.75,20.75,50500,2.71266372926082,2.71266372926082,2.69577453937557,2.69577453937557,388710.17761104,0.0,1.0
1997-03-07,20.88,20.88,20.75,20.88,50200,2.71266372926082,2.71266372926082,2.69577453937557,2.71266372926082,386401.008239093,0.0,1.0
1997-03-10,21.0,21.0,20.75,20.88,83400,2.72825375069335,2.72825375069335,2.69577453937557,2.71266372926082,641949.085401204,0.0,1.0
1997-03-11,21.0,21.0,20.88,20.88,62800,2.72825375069335,2.72825375069335,2.71266372926082,2.71266372926082,483386.121860858,0.0,1.0
1997-03-12,20.75,21.0,20.75,20.88,74100,2.69577453937557,2.72825375069335,2.69577453937557,2.71266372926082,570364.834870854,0.0,1.0
1997-03-13,20.63,20.75,20.5,20.75,84600,2.68018451794304,2.69577453937557,2.66329532805779,2.69577453937557,651185.762888991,0.0,1.0
1997-03-14,20.63,20.75,20.5,20.5,81600,2.68018451794304,2.69577453937557,2.66329532805779,2.66329532805779,628094.069169523,0.0,1.0
1997-03-17,20.63,20.63,20.38,20.63,63900,2.68018451794304,2.68018451794304,2.64770530662526,2.68018451794304,491853.076224663,0.0,1.0
1997-03-18,20.25,20.63,20.13,20.5,74500,2.63081611674002,2.68018451794304,2.61522609530748,2.66329532805779,573443.727366782,0.0,1.0
1997-03-19,20.13,20.25,20.0,20.25,77200,2.61522609530748,2.63081611674002,2.59833690542224,2.63081611674002,594226.251714304,0.0,1.0
1997-03-20,20.13,20.13,20.0,20.13,47700,2.61522609530748,2.61522609530748,2.59833690542224,2.61522609530748,367157.930139538,0.0,1.0
1997-03-21,20.13,20.25,20.0,20.0,22900,2.61522609530748,2.63081611674002,2.59833690542224,2.59833690542224,176266.595391937,0.0,1.0
1997-03-24,20.38,20.38,20.13,20.13,55600,2.64770530662526,2.64770530662526,2.61522609530748,2.61522609530748,427966.056934136,0.0,1.0
1997-03-25,20.5,20.63,20.25,20.38,62100,2.66329532805779,2.68018451794304,2.63081611674002,2.64770530662526,477998.059992983,0.0,1.0
1997-03-26,20.5,20.5,20.38,20.38,40900,2.66329532805779,2.66329532805779,2.64770530662526,2.64770530662526,314816.757708744,0.0,1.0
1997-03-27,20.5,20.63,20.38,20.5,81400,2.66329532805779,2.68018451794304,2.64770530662526,2.66329532805779,626554.62292156,0.0,1.0
1997-03-31,20.25,20.5,20.13,20.5,102100,2.63081611674002,2.66329532805779,2.61522609530748,2.66329532805779,785887.309585885,0.0,1.0
1997-04-01,20.25,20.38,20.25,20.25,68800,2.63081611674002,2.64770530662526,2.63081611674002,2.63081611674002,529569.509299793,0.0,1.0
1997-04-02,20.13,20.38,19.88,20.38,69100,2.61522609530748,2.64770530662526,2.5827468839897,2.64770530662526,531878.678671741,0.0,1.0
1997-04-03,20.0,20.13,20.0,20.0,45400,2.59833690542224,2.61522609530748,2.59833690542224,2.59833690542224,349454.298287945,0.0,1.0
1997-04-04,20.0,20.0,19.88,19.88,28900,2.59833690542224,2.59833690542224,2.5827468839897,2.5827468839897,222449.982830873,0.0,1.0
1997-04-07,20.13,20.13,20.0,20.13,103800,2.61522609530748,2.61522609530748,2.59833690542224,2.61522609530748,798972.602693585,0.0,1.0
1997-04-08,20.0,20.13,19.88,20.0,25900,2.59833690542224,2.61522609530748,2.5827468839897,2.59833690542224,199358.289111405,0.0,1.0
1997-04-09,20.25,20.25,20.13,20.13,22300,2.63081611674002,2.63081611674002,2.61522609530748,2.61522609530748,171648.256648043,0.0,1.0
1997-04-10,20.25,20.25,20.13,20.13,29200,2.63081611674002,2.63081611674002,2.61522609530748,2.61522609530748,224759.152202819,0.0,1.0
1997-04-11,19.88,20.13,19.75,20.0,64200,2.5827468839897,2.61522609530748,2.56585769410446,2.59833690542224,494162.245596611,0.0,1.0
1997-04-14,20.0,20.0,19.75,19.75,55000,2.59833690542224,2.59833690542224,2.56585769410446,2.56585769410446,423347.718190242,0.0,1.0
1997-04-15,20.13,20.13,20.0,20.0,30000,2.61522609530748,2.61522609530748,2.59833690542224,2.59833690542224,230916.937194678,0.0,1.0
1997-04-16,20.0,20.13,20.0,20.13,19800,2.59833690542224,2.61522609530748,2.59833690542224,2.61522609530748,152405.178548487,0.0,1.0
1997-04-17,20.13,20.13,20.0,20.13,39600,2.61522609530748,2.61522609530748,2.59833690542224,2.61522609530748,304810.357096975,0.0,1.0
1997-04-18,20.25,20.25,20.13,20.13,30400,2.63081611674002,2.63081611674002,2.61522609530748,2.61522609530748,233995.829690606,0.0,1.0
1997-04-21,20.25,20.25,20.13,20.13,31000,2.63081611674002,2.63081611674002,2.61522609530748,2.61522609530748,238614.1684345,0.0,1.0
1997-04-22,20.25,20.25,20.13,20.13,42100,2.63081611674002,2.63081611674002,2.61522609530748,2.61522609530748,324053.43519653,0.0,1.0
1997-04-23,20.38,20.38,20.25,20.25,23700,2.64770530662526,2.64770530662526,2.63081611674002,2.63081611674002,182424.380383795,0.0,1.0
1997-04-24,20.25,20.5,20.25,20.38,84600,2.63081611674002,2.66329532805779,2.63081611674002,2.64770530662526,651185.76288899,0.0,1.0
1997-04-25,20.13,20.25,20.0,20.13,60000,2.61522609530748,2.63081611674002,2.59833690542224,2.61522609530748,461833.874389356,0.0,1.0
1997-04-28,20.13,20.25,20.0,20.0,43000,2.61522609530748,2.63081611674002,2.59833690542224,2.59833690542224,330980.943312372,0.0,1.0
1997-04-29,20.63,20.63,20.25,20.38,105900,2.68018451794304,2.68018451794304,2.63081611674002,2.64770530662526,815136.788297212,0.0,1.0
1997-04-30,20.75,20.88,20.5,20.63,71800,2.69577453937557,2.71266372926082,2.66329532805779,2.68018451794304,552661.203019262,0.0,1.0
1997-05-01,20.75,20.75,20.63,20.75,35800,2.69577453937557,2.69577453937557,2.68018451794304,2.69577453937557,275560.878385649,0.0,1.0
1997-05-02,21.0,21.13,20.75,20.75,94900,2.72825375069335,2.74514294057859,2.69577453937557,2.69577453937557,730467.244659164,0.0,1.0
1997-05-05,21.25,21.38,21.0,21.13,92100,2.76073296201113,2.77762215189637,2.72825375069335,2.74514294057859,708914.99718766,0.0,1.0
1997-05-06,21.63,21.63,21.25,21.25,41500,2.81010136321415,2.81010136321415,2.76073296201113,2.76073296201113,319435.096452637,0.0,1.0
1997-05-07,21.25,21.5,21.25,21.5,43200,2.76073296201113,2.79321217332891,2.76073296201113,2.79321217332891,332520.389560336,0.0,1.0
1997-05-08,21.38,21.5,21.13,21.13,36900,2.77762215189637,2.79321217332891,2.74514294057859,2.74514294057859,284027.832749454,0.0,1.0
1997-05-09,21.5,21.5,21.38,21.5,36100,2.79321217332891,2.79321217332891,2.77762215189637,2.79321217332891,277870.047757595,0.0,1.0
1997-05-12,21.63,21.75,21.38,21.5,59400,2.81010136321415,2.82569138464668,2.77762215189637,2.79321217332891,457215.535645462,0.0,1.0
1997-05-13,21.63,21.63,21.5,21.63,41200,2.81010136321415,2.81010136321415,2.79321217332891,2.81010136321415,317125.927080691,0.0,1.0
1997-05-14,21.63,21.75,21.63,21.63,66100,2.81010136321415,2.82569138464668,2.81010136321415,2.81010136321415,508786.984952273,0.0,1.0
1997-05-15,21.63,21.63,21.5,21.5,41200,2.81010136321415,2.81010136321415,2.79321217332891,2.79321217332891,317125.927080691,0.0,1.0
1997-05-16,21.63,21.63,21.5,21.63,39900,2.81010136321415,2.81010136321415,2.79321217332891,2.81010136321415,307119.526468921,0.0,1.0
1997-05-19,21.63,21.63,21.5,21.63,57000,2.81010136321415,2.81010136321415,2.79321217332891,2.81010136321415,438742.180669888,0.0,1.0
1997-05-20,21.63,21.63,21.38,21.5,54100,2.81010136321415,2.81010136321415,2.77762215189637,2.79321217332891,416420.210074402,0.0,1.0
1997-05-21,21.63,21.88,21.63,21.75,44500,2.81010136321415,2.84258057453193,2.81010136321415,2.82569138464668,342526.790172105,0.0,1.0
1997-05-22,21.5,21.75,21.5,21.63,32100,2.79321217332891,2.82569138464668,2.79321217332891,2.81010136321415,247081.122798305,0.0,1.0
1997-05-23,21.75,21.75,21.63,21.63,54400,2.82569138464668,2.82569138464668,2.81010136321415,2.81010136321415,418729.379446349,0.0,1.0
1997-05-27,21.88,21.88,21.63,21.63,101100,2.84258057453193,2.84258057453193,2.81010136321415,2.81010136321415,778190.078346063,0.0,1.0
1997-05-28,21.75,21.88,21.75,21.88,43800,2.82569138464668,2.84258057453193,2.82569138464668,2.84258057453193,337138.72830423,0.0,1.0
1997-05-29,21.88,21.88,21.75,21.88,8400,2.84258057453193,2.84258057453193,2.82569138464668,2.84258057453193,64656.7424145097,0.0,1.0
1997-05-30,21.88,21.88,21.63,21.75,42600,2.84258057453193,2.84258057453193,2.81010136321415,2.82569138464668,327902.050816442,0.0,1.0
1997-06-02,22.0,22.13,21.88,22.0,137700,2.85817059596446,2.87505978584971,2.84258057453193,2.85817059596446,1059908.74172357,0.0,1.0
1997-06-03,22.13,22.13,21.88,22.0,93600,2.87505978584971,2.87505978584971,2.84258057453193,2.85817059596446,720460.844047393,0.0,1.0
1997-06-04,21.88,22.13,21.88,22.13,31500,2.84258057453193,2.87505978584971,2.84258057453193,2.87505978584971,242462.784054411,0.0,1.0
1997-06-05,22.0,22.0,21.88,21.88,55500,2.85817059596446,2.85817059596446,2.84258057453193,2.84258057453193,427196.333810154,0.0,1.0
1997-06-06,22.13,22.13,21.88,22.0,34000,2.87505978584971,2.87505978584971,2.84258057453193,2.85817059596446,261705.862153968,0.0,1.0
1997-06-09,22.25,22.25,22.13,22.13,31800,2.89064980728224,2.89064980728224,2.87505978584971,2.87505978584971,244771.953426358,0.0,1.0
1997-06-10,22.38,22.38,22.25,22.25,56800,2.90753899716748,2.90753899716748,2.89064980728224,2.89064980728224,437202.734421924,0.0,1.0
1997-06-11,22.25,22.38,22.13,22.25,55600,2.89064980728224,2.90753899716748,2.87505978584971,2.89064980728224,427966.056934136,0.0,1.0
1997-06-12,22.63,22.75,22.38,22.38,103200,2.94001820848526,2.9556082299178,2.90753899716748,2.90753899716748,794354.263949692,0.0,1.0
1997-06-13,22.75,22.88,22.75,22.88,76200,2.9556082299178,2.97249741980304,2.9556082299178,2.97249741980304,586529.02047448,0.0,1.0
1997-06-16,22.75,23.0,22.75,22.75,139600,2.9556082299178,2.98808744123557,2.9556082299178,2.9556082299178,1074533.48107923,0.0,1.0
1997-06-17,22.88,22.88,22.75,22.75,70900,2.97249741980304,2.97249741980304,2.9556082299178,2.9556082299178,545733.694903422,0.0,1.0
1997-06-18,22.63,22.75,22.63,22.75,67300,2.94001820848526,2.9556082299178,2.94001820848526,2.9556082299178,518023.662440061,0.0,1.0
1997-06-19,22.88,22.88,22.63,22.63,32200,2.97249741980304,2.97249741980304,2.94001820848526,2.94001820848526,247850.845922287,0.0,1.0
1997-06-20,22.75,22.88,22.75,22.75,27600,2.9556082299178,2.97249741980304,2.9556082299178,2.9556082299178,212443.582219103,0.0,1.0
1997-06-23,22.63,22.88,22.63,22.88,64800,2.94001820848526,2.97249741980304,2.94001820848526,2.97249741980304,498780.584340504,0.0,1.0
1997-06-24,22.88,22.88,22.63,22.75,70600,2.97249741980304,2.97249741980304,2.94001820848526,2.9556082299178,543424.525531475,0.0,1.0
1997-06-25,22.88,22.94,22.75,22.88,41700,2.97249741980304,2.98029243051931,2.9556082299178,2.97249741980304,320974.542700602,0.0,1.0
1997-06-26,22.94,22.94,22.81,22.94,47700,2.98029243051931,2.98029243051931,2.96340324063406,2.98029243051931,367157.930139537,0.0,1.0
1997-06-27,23.0,23.13,22.81,22.88,92400,2.98808744123557,3.00497663112082,2.96340324063406,2.97249741980304,711224.166559608,0.0,1.0
1997-06-30,23.25,23.25,22.25,23.13,17100,3.02056665255335,3.02056665255335,2.89064980728224,3.00497663112082,131622.654200966,0.0,1.0
1997-07-01,23.81,23.88,23.19,23.19,84900,3.09332008590517,3.10241426507415,3.01277164183709,3.01277164183709,653494.932260939,0.0,1.0
1997-07-02,23.69,23.75,23.5,23.69,62500,3.07773006447264,3.08552507518891,3.05304586387113,3.07773006447264,481076.952488912,0.0,1.0
1997-07-03,24.0,24.0,23.75,23.81,39700,3.11800428650669,3.11800428650669,3.08552507518891,3.09332008590517,305580.080220956,0.0,1.0
1997-07-07,23.75,23.88,23.56,23.75,84100,3.08552507518891,3.10241426507415,3.0608408745874,3.08552507518891,647337.147269079,0.0,1.0
1997-07-08,24.0,24.0,23.69,24.0,48400,3.11800428650669,3.11800428650669,3.07773006447264,3.11800428650669,372545.992007413,0.0,1.0
1997-07-09,23.75,24.0,23.75,23.88,48900,3.08552507518891,3.11800428650669,3.08552507518891,3.10241426507415,376394.607627324,0.0,1.0
1997-07-10,23.63,23.63,23.63,23.63,21700,3.06993505375637,3.06993505375637,3.06993505375637,3.06993505375637,167029.91790415,0.0,1.0
1997-07-11,23.5,23.63,23.5,23.63,62500,3.05304586387113,3.06993505375637,3.05304586387113,3.06993505375637,481076.952488912,0.0,1.0
1997-07-14,23.63,23.69,23.5,23.63,55500,3.06993505375637,3.07773006447264,3.05304586387113,3.06993505375637,427196.333810154,0.0,1.0
1997-07-15,23.69,23.69,23.5,23.69,41400,3.07773006447264,3.07773006447264,3.05304586387113,3.07773006447264,318665.373328655,0.0,1.0
1997-07-16,16.0417,16.0417,15.875,15.9167,104700,2.0840870567856,2.0840870567856,2.0624299186789,2.06784745112671,805900.110809423,0.0,1.0
1997-07-17,24.0,24.0,24.0,24.0,19500,3.11800428650669,3.11800428650669,3.11800428650669,3.11800428650669,150096.00917654,0.0,1.0
1997-07-18,23.88,23.88,23.75,23.88,66300,3.10241426507415,3.10241426507415,3.08552507518891,3.10241426507415,510326.431200238,0.0,1.0
1997-07-21,23.63,23.69,23.56,23.69,38200,3.06993505375637,3.07773006447264,3.0608408745874,3.07773006447264,294034.233361223,0.0,1.0
1997-07-22,23.81,23.81,23.5,23.56,54000,3.09332008590517,3.09332008590517,3.05304586387113,3.0608408745874,415650.48695042,0.0,1.0
1997-07-23,24.13,24.13,24.0,24.13,48600,3.13489347639193,3.13489347639193,3.11800428650669,3.13489347639193,374085.438255378,0.0,1.0
1997-07-24,24.0,24.0,23.81,23.81,64800,3.11800428650669,3.11800428650669,3.09332008590517,3.09332008590517,498780.584340503,0.0,1.0
1997-07-25,23.94,24.13,23.88,24.13,13600,3.11020927579042,3.13489347639193,3.10241426507415,3.13489347639193,104682.344861587,0.0,1.0
1997-07-28,23.94,24.0,23.88,23.88,45300,3.11020927579042,3.11800428650669,3.10241426507415,3.10241426507415,348684.575163963,0.0,1.0
1997-07-29,24.0,24.0,24.0,24.0,27600,3.11800428650669,3.11800428650669,3.11800428650669,3.11800428650669,212443.582219103,0.0,1.0
1997-07-30,24.06,24.06,24.0,24.0,44200,3.12579929722295,3.12579929722295,3.11800428650669,3.11800428650669,340217.620800159,0.0,1.0
1997-07-31,24.38,24.38,24.06,24.06,57900,3.16737268770971,3.16737268770971,3.12579929722295,3.12579929722295,445669.688785728,0.0,1.0
1997-08-01,24.38,24.38,24.19,24.25,49500,3.16737268770971,3.16737268770971,3.1426884871082,3.15048349782446,381012.946371218,0.0,1.0
1997-08-04,24.13,24.31,24.13,24.19,66000,3.13489347639193,3.15827850854073,3.13489347639193,3.1426884871082,508017.261828291,0.0,1.0
1997-08-05,24.19,24.25,24.13,24.13,16000,3.1426884871082,3.15048349782446,3.13489347639193,3.13489347639193,123155.699837161,0.0,1.0
1997-08-06,24.25,24.31,24.19,24.25,56700,3.15048349782446,3.15827850854073,3.1426884871082,3.15048349782446,436433.011297941,0.0,1.0
1997-08-07,24.31,24.38,24.31,24.31,38800,3.15827850854073,3.16737268770971,3.15827850854073,3.15827850854073,298652.572105116,0.0,1.0
1997-08-08,24.06,24.25,24.06,24.06,49300,3.12579929722295,3.15048349782446,3.12579929722295,3.12579929722295,379473.500123254,0.0,1.0
1997-08-11,24.06,24.25,24.0,24.19,71500,3.12579929722295,3.15048349782446,3.11800428650669,3.1426884871082,550352.033647315,0.0,1.0
1997-08-12,24.06,24.19,24.0,24.06,32400,3.12579929722295,3.1426884871082,3.11800428650669,3.12579929722295,249390.292170252,0.0,1.0
1997-08-13,23.94,24.13,23.75,24.0,46900,3.11020927579042,3.13489347639193,3.08552507518891,3.11800428650669,361000.145147679,0.0,1.0
1997-08-14,23.88,23.94,23.81,23.81,28900,3.10241426507415,3.11020927579042,3.09332008590517,3.09332008590517,222449.982830873,0.0,1.0
1997-08-15,23.56,23.88,23.5,23.88,39400,3.0608408745874,3.10241426507415,3.05304586387113,3.10241426507415,303270.91084901,0.0,1.0
1997-08-18,23.69,23.75,23.5,23.63,83100,3.07773006447264,3.08552507518891,3.05304586387113,3.06993505375637,639639.916029257,0.0,1.0
1997-08-19,23.94,23.94,23.69,23.81,89200,3.11020927579042,3.11020927579042,3.07773006447264,3.09332008590517,686593.026592175,0.0,1.0
1997-08-20,24.13,24.13,23.88,23.94,92100,3.13489347639193,3.13489347639193,3.10241426507415,3.11020927579042,708914.99718766,0.0,1.0
1997-08-21,23.94,24.13,23.94,24.06,61600,3.11020927579042,3.13489347639193,3.11020927579042,3.12579929722295,474149.444373071,0.0,1.0
1997-08-22,23.63,23.75,23.56,23.69,70200,3.06993505375637,3.08552507518891,3.0608408745874,3.07773006447264,540345.633035546,0.0,1.0
1997-08-25,23.69,23.81,23.69,23.75,52500,3.07773006447264,3.09332008590517,3.07773006447264,3.08552507518891,404104.640090686,0.0,1.0
1997-08-26,23.75,23.75,23.56,23.69,79600,3.08552507518891,3.08552507518891,3.0608408745874,3.07773006447264,612699.606689878,0.0,1.0
1997-08-27,23.69,23.75,23.56,23.63,86100,3.07773006447264,3.08552507518891,3.0608408745874,3.06993505375637,662731.609748725,0.0,1.0
1997-08-28,23.63,23.69,23.56,23.63,74800,3.06993505375637,3.07773006447264,3.0608408745874,3.06993505375637,575752.89673873,0.0,1.0
1997-08-29,23.56,23.63,23.56,23.63,41100,3.0608408745874,3.06993505375637,3.0608408745874,3.06993505375637,316356.203956708,0.0,1.0
1997-09-02,23.94,23.94,23.63,23.69,50200,3.11020927579042,3.11020927579042,3.06993505375637,3.07773006447264,386401.008239094,0.0,1.0
1997-09-03,24.0,24.0,23.88,24.0,73800,3.11800428650669,3.11800428650669,3.10241426507415,3.11800428650669,568055.665498906,0.0,1.0
1997-09-04,24.06,24.13,23.94,24.0,21000,3.12579929722295,3.13489347639193,3.11020927579042,3.11800428650669,161641.856036274,0.0,1.0
1997-09-05,24.0,24.06,23.94,24.0,124000,3.11800428650669,3.12579929722295,3.11020927579042,3.11800428650669,954456.673738,0.0,1.0
1997-09-08,24.06,24.13,23.94,24.0,63900,3.12579929722295,3.13489347639193,3.11020927579042,3.11800428650669,491853.076224664,0.0,1.0
1997-09-09,24.13,24.19,24.06,24.06,19900,3.13489347639193,3.1426884871082,3.12579929722295,3.12579929722295,153174.90167247,0.0,1.0
1997-09-10,24.0,24.19,24.0,24.13,42300,3.11800428650669,3.1426884871082,3.11800428650669,3.13489347639193,325592.881444495,0.0,1.0
1997-09-11,23.94,24.06,23.88,24.06,66600,3.11020927579042,3.12579929722295,3.10241426507415,3.12579929722295,512635.600572184,0.0,1.0
1997-09-12,23.94,24.0,23.81,24.0,67600,3.11020927579042,3.11800428650669,3.09332008590517,3.11800428650669,520332.831812007,0.0,1.0
1997-09-15,24.0,24.06,23.94,23.94,36900,3.11800428650669,3.12579929722295,3.11020927579042,3.11020927579042,284027.832749453,0.0,1.0
1997-09-16,24.19,24.19,24.0,24.0,53700,3.1426884871082,3.1426884871082,3.11800428650669,3.11800428650669,413341.317578473,0.0,1.0
1997-09-17,24.19,24.31,24.13,24.25,56500,3.1426884871082,3.15827850854073,3.13489347639193,3.15048349782446,434893.565049976,0.0,1.0
1997-09-18,24.38,24.5,24.19,24.19,68400,3.16737268770971,3.18296270914224,3.1426884871082,3.1426884871082,526490.616803865,0.0,1.0
1997-09-19,24.38,24.44,24.25,24.38,35500,3.16737268770971,3.17516769842598,3.15048349782446,3.16737268770971,273251.709013702,0.0,1.0
1997-09-22,24.63,24.69,24.44,24.5,59100,3.19985189902749,3.20764690974375,3.17516769842598,3.18296270914224,454906.366273514,0.0,1.0
1997-09-23,24.56,24.75,24.56,24.69,111100,3.19075771985851,3.21544192046002,3.19075771985851,3.20764690974375,855162.390744289,0.0,1.0
1997-09-24,24.63,24.75,24.56,24.56,54100,3.19985189902749,3.21544192046002,3.19075771985851,3.19075771985851,416420.210074401,0.0,1.0
1997-09-25,24.69,24.75,24.56,24.63,23700,3.20764690974375,3.21544192046002,3.19075771985851,3.19985189902749,182424.380383796,0.0,1.0
1997-09-26,24.63,24.69,24.63,24.69,27900,3.19985189902749,3.20764690974375,3.19985189902749,3.20764690974375,214752.75159105,0.0,1.0
1997-09-29,24.75,24.75,24.63,24.69,33000,3.21544192046002,3.21544192046002,3.19985189902749,3.20764690974375,254008.630914145,0.0,1.0
1997-09-30,24.75,24.88,24.69,24.75,18600,3.21544192046002,3.23233111034526,3.20764690974375,3.21544192046002,143168.5010607,0.0,1.0
1997-10-01,24.94,25.0,24.75,24.75,45400,3.24012612106153,3.2479211317778,3.21544192046002,3.21544192046002,349454.298287946,0.0,1.0
1997-10-02,25.0,25.06,24.94,24.94,33700,3.2479211317778,3.25571614249406,3.24012612106153,3.24012612106153,259396.692782021,0.0,1.0
1997-10-03,25.13,25.25,25.0,25.13,42000,3.26481032166304,3.28040034309558,3.2479211317778,3.26481032166304,323283.712072549,0.0,1.0
1997-10-06,25.31,25.31,25.06,25.13,39600,3.28819535381184,3.28819535381184,3.25571614249406,3.26481032166304,304810.357096975,0.0,1.0
1997-10-07,25.5,25.5,25.25,25.25,48600,3.31287955441335,3.31287955441335,3.28040034309558,3.28040034309558,374085.438255378,0.0,1.0
1997-10-08,25.38,25.5,25.25,25.5,84900,3.29728953298082,3.31287955441335,3.28040034309558,3.31287955441335,653494.932260938,0.0,1.0
1997-10-09,25.13,25.25,24.94,25.25,57400,3.26481032166304,3.28040034309558,3.24012612106153,3.28040034309558,441821.073165817,0.0,1.0
1997-10-10,25.13,25.19,25.0,25.19,90000,3.26481032166304,3.27260533237931,3.2479211317778,3.27260533237931,692750.811584033,0.0,1.0
1997-10-13,25.19,25.25,25.06,25.13,46600,3.27260533237931,3.28040034309558,3.25571614249406,3.26481032166304,358690.975775733,0.0,1.0
1997-10-14,25.25,25.31,25.13,25.13,31600,3.28040034309558,3.28819535381184,3.26481032166304,3.26481032166304,243232.507178393,0.0,1.0
1997-10-15,25.31,25.31,25.06,25.13,42000,3.28819535381184,3.28819535381184,3.25571614249406,3.26481032166304,323283.712072549,0.0,1.0
1997-10-16,25.13,25.44,25.13,25.44,62500,3.26481032166304,3.30508454369709,3.26481032166304,3.30508454369709,481076.952488912,0.0,1.0
1997-10-17,24.75,25.06,24.69,24.88,101800,3.21544192046002,3.25571614249406,3.20764690974375,3.23233111034526,783578.140213939,0.0,1.0
1997-10-20,24.94,24.94,24.63,24.75,17500,3.24012612106153,3.24012612106153,3.19985189902749,3.21544192046002,134701.546696895,0.0,1.0
1997-10-21,25.25,25.31,24.88,24.94,112500,3.28040034309558,3.28819535381184,3.23233111034526,3.24012612106153,865938.51448004,0.0,1.0
1997-10-22,25.06,25.31,25.0,25.31,40300,3.25571614249406,3.28819535381184,3.2479211317778,3.28819535381184,310198.418964851,0.0,1.0
1997-10-23,24.69,24.75,24.5,24.56,74700,3.20764690974375,3.21544192046002,3.18296270914224,3.19075771985851,574983.173614748,0.0,1.0
1997-10-24,24.5,24.94,24.38,24.75,66600,3.18296270914224,3.24012612106153,3.16737268770971,3.21544192046002,512635.600572185,0.0,1.0
1997-10-27,23.0,24.44,23.0,24.44,106600,2.98808744123557,3.17516769842598,2.98808744123557,3.17516769842598,820524.850165089,0.0,1.0
1997-10-28,24.19,24.19,22.38,22.5,119100,3.1426884871082,3.1426884871082,2.90753899716748,2.92312901860002,916740.240662869,0.0,1.0
1997-10-29,24.0,24.25,23.94,24.13,51900,3.11800428650669,3.15048349782446,3.11020927579042,3.13489347639193,399486.301346792,0.0,1.0
1997-10-30,23.69,23.94,23.44,23.56,97600,3.07773006447264,3.11020927579042,3.04525085315486,3.0608408745874,751249.769006685,0.0,1.0
1997-10-31,23.88,24.0,23.75,23.75,45600,3.10241426507415,3.11800428650669,3.08552507518891,3.08552507518891,350993.74453591,0.0,1.0
1997-11-03,24.25,24.31,23.94,24.06,38100,3.15048349782446,3.15827850854073,3.11020927579042,3.12579929722295,293264.510237241,0.0,1.0
1997-11-04,24.38,24.44,24.19,24.31,23100,3.16737268770971,3.17516769842598,3.1426884871082,3.15827850854073,177806.041639902,0.0,1.0
1997-11-05,24.5,24.63,24.38,24.38,38400,3.18296270914224,3.19985189902749,3.16737268770971,3.16737268770971,295573.679609188,0.0,1.0
1997-11-06,24.5,24.56,24.38,24.56,19600,3.18296270914224,3.19075771985851,3.16737268770971,3.19075771985851,150865.732300523,0.0,1.0
1997-11-07,24.06,24.25,24.0,24.13,49200,3.12579929722295,3.15048349782446,3.11800428650669,3.13489347639193,378703.776999272,0.0,1.0
1997-11-10,24.25,24.69,24.19,24.19,61800,3.15048349782446,3.20764690974375,3.1426884871082,3.1426884871082,475688.890621037,0.0,1.0
1997-11-11,24.38,24.38,24.13,24.31,32200,3.16737268770971,3.16737268770971,3.13489347639193,3.15827850854073,247850.845922287,0.0,1.0
1997-11-12,24.0,24.25,23.88,24.13,66100,3.11800428650669,3.15048349782446,3.10241426507415,3.13489347639193,508786.984952272,0.0,1.0
1997-11-13,24.13,24.25,23.75,24.0,88000,3.13489347639193,3.15048349782446,3.08552507518891,3.11800428650669,677356.349104388,0.0,1.0
1997-11-14,24.56,24.63,24.19,24.25,116500,3.19075771985851,3.19985189902749,3.1426884871082,3.15048349782446,896727.439439331,0.0,1.0
1997-11-17,24.94,25.06,24.56,24.56,84900,3.24012612106153,3.25571614249406,3.19075771985851,3.19075771985851,653494.932260938,0.0,1.0
1997-11-18,24.75,24.94,24.75,24.88,55300,3.21544192046002,3.24012612106153,3.21544192046002,3.23233111034526,425656.887562189,0.0,1.0
1997-11-19,24.94,25.0,24.63,24.63,159400,3.24012612106153,3.2479211317778,3.19985189902749,3.19985189902749,1226938.65962772,0.0,1.0
1997-11-20,23.44,23.5,23.0,23.38,100800,3.04525085315486,3.05304586387113,2.98808744123557,3.0374558424386,775880.908974118,0.0,1.0
1997-11-21,23.44,23.63,23.44,23.63,54900,3.04525085315486,3.06993505375637,3.04525085315486,3.06993505375637,422577.995066261,0.0,1.0
1997-11-24,23.0,23.38,23.0,23.38,106600,2.98808744123557,3.0374558424386,2.98808744123557,3.0374558424386,820524.850165089,0.0,1.0
1997-11-25,23.19,23.19,23.0,23.13,42300,3.01277164183709,3.01277164183709,2.98808744123557,3.00497663112082,325592.881444495,0.0,1.0
1997-11-26,23.31,23.38,23.25,23.31,13300,3.02836166326962,3.0374558424386,3.02056665255335,3.02836166326962,102373.17548964,0.0,1.0
1997-11-28,23.5,23.5,23.25,23.25,12300,3.05304586387113,3.05304586387113,3.02056665255335,3.02056665255335,94675.9442498178,0.0,1.0
1997-12-01,23.69,23.81,23.38,23.38,110800,3.07773006447264,3.09332008590517,3.0374558424386,3.0374558424386,852853.221372343,0.0,1.0
1997-12-02,23.75,23.88,23.69,23.81,47700,3.08552507518891,3.10241426507415,3.07773006447264,3.09332008590517,367157.930139537,0.0,1.0
1997-12-03,23.81,23.88,23.63,23.75,48600,3.09332008590517,3.10241426507415,3.06993505375637,3.08552507518891,374085.438255378,0.0,1.0
1997-12-04,23.75,24.0,23.75,23.88,43800,3.08552507518891,3.11800428650669,3.08552507518891,3.10241426507415,337138.728304229,0.0,1.0
1997-12-05,24.0,24.0,23.5,23.63,66300,3.11800428650669,3.11800428650669,3.05304586387113,3.06993505375637,510326.431200237,0.0,1.0
1997-12-08,23.94,24.13,23.88,24.13,27100,3.11020927579042,3.13489347639193,3.10241426507415,3.13489347639193,208594.966599192,0.0,1.0
1997-12-09,23.81,23.88,23.75,23.88,46500,3.09332008590517,3.10241426507415,3.08552507518891,3.10241426507415,357921.252651751,0.0,1.0
1997-12-10,23.5,23.81,23.44,23.81,47400,3.05304586387113,3.09332008590517,3.04525085315486,3.09332008590517,364848.760767591,0.0,1.0
1997-12-11,23.06,23.44,22.94,23.38,69000,2.99588245195184,3.04525085315486,2.98029243051931,3.0374558424386,531108.955547759,0.0,1.0
1997-12-12,22.94,23.25,22.88,23.06,50700,2.98029243051931,3.02056665255335,2.97249741980304,2.99588245195184,390249.623859005,0.0,1.0
1997-12-15,23.19,23.38,23.06,23.13,46500,3.01277164183709,3.0374558424386,2.99588245195184,3.00497663112082,357921.25265175,0.0,1.0
1997-12-16,23.44,23.56,23.25,23.25,50800,3.04525085315486,3.0608408745874,3.02056665255335,3.02056665255335,391019.346982988,0.0,1.0
1997-12-17,23.44,23.56,23.38,23.5,50800,3.04525085315486,3.0608408745874,3.0374558424386,3.05304586387113,391019.346982988,0.0,1.0
1997-12-18,23.19,23.44,23.13,23.44,33400,3.01277164183709,3.04525085315486,3.00497663112082,3.04525085315486,257087.523410074,0.0,1.0
1997-12-19,22.94,23.0,22.5,23.0,84400,2.98029243051931,2.98808744123557,2.92312901860002,2.98808744123557,649646.316641026,0.0,1.0
1997-12-22,23.25,23.31,22.88,23.0,75000,3.02056665255335,3.02836166326962,2.97249741980304,2.98808744123557,577292.342986694,0.0,1.0
1997-12-23,23.13,23.31,23.06,23.19,63900,3.00497663112082,3.02836166326962,2.99588245195184,3.01277164183709,491853.076224663,0.0,1.0
1997-12-24,23.19,23.25,23.06,23.19,13200,3.01277164183709,3.02056665255335,2.99588245195184,3.01277164183709,101603.452365658,0.0,1.0
1997-12-26,23.19,23.25,23.19,23.25,11400,3.01277164183709,3.02056665255335,3.01277164183709,3.02056665255335,87748.4361339774,0.0,1.0
1997-12-29,23.63,23.63,23.25,23.25,37000,3.06993505375637,3.06993505375637,3.02056665255335,3.02056665255335,284797.555873436,0.0,1.0
1997-12-30,24.0,24.06,23.63,23.88,54300,3.11800428650669,3.12579929722295,3.06993505375637,3.10241426507415,417959.656322366,0.0,1.0
1997-12-31,24.19,24.19,23.94,23.94,51100,3.1426884871082,3.1426884871082,3.11020927579042,3.11020927579042,393328.516354934,0.0,1.0
1998-01-02,24.13,24.25,24.13,24.13,76500,3.13489347639193,3.15048349782446,3.13489347639193,3.13489347639193,588838.189846428,0.0,1.0
1998-01-05,24.13,24.44,24.06,24.13,109200,3.13489347639193,3.17516769842598,3.12579929722295,3.13489347639193,840537.651388627,0.0,1.0
1998-01-06,23.94,24.06,23.69,24.06,88200,3.11020927579042,3.12579929722295,3.07773006447264,3.12579929722295,678895.795352352,0.0,1.0
1998-01-07,23.69,23.94,23.56,23.88,70900,3.07773006447264,3.11020927579042,3.0608408745874,3.10241426507415,545733.694903422,0.0,1.0
1998-01-08,23.56,23.75,23.5,23.63,59700,3.0608408745874,3.08552507518891,3.05304586387113,3.06993505375637,459524.705017408,0.0,1.0
1998-01-09,22.88,23.63,22.81,23.5,135700,2.97249741980304,3.06993505375637,2.96340324063406,3.05304586387113,1044514.27924393,0.0,1.0
1998-01-12,23.06,23.19,22.38,22.88,104100,2.99588245195184,3.01277164183709,2.90753899716748,2.97249741980304,801281.772065531,0.0,1.0
1998-01-13,23.31,23.38,23.06,23.06,52800,3.02836166326962,3.0374558424386,2.99588245195184,2.99588245195184,406413.809462632,0.0,1.0
1998-01-14,23.44,23.5,23.31,23.38,56100,3.04525085315486,3.05304586387113,3.02836166326962,3.0374558424386,431814.672554048,0.0,1.0
1998-01-15,23.44,23.56,23.38,23.44,64600,3.04525085315486,3.0608408745874,3.0374558424386,3.04525085315486,497241.13809254,0.0,1.0
1998-01-16,23.69,23.75,23.56,23.56,70600,3.07773006447264,3.08552507518891,3.0608408745874,3.0608408745874,543424.525531475,0.0,1.0
1998-01-20,24.25,24.25,23.63,23.81,66600,3.15048349782446,3.15048349782446,3.06993505375637,3.09332008590517,512635.600572185,0.0,1.0
1998-01-21,24.0,24.25,23.81,24.19,33700,3.11800428650669,3.15048349782446,3.09332008590517,3.1426884871082,259396.692782021,0.0,1.0
1998-01-22,24.0,24.13,23.88,23.94,35200,3.11800428650669,3.13489347639193,3.10241426507415,3.11020927579042,270942.539641755,0.0,1.0
1998-01-23,23.75,24.25,23.75,23.88,29400,3.08552507518891,3.15048349782446,3.08552507518891,3.10241426507415,226298.598450784,0.0,1.0
1998-01-26,23.63,23.88,23.56,23.69,42900,3.06993505375637,3.10241426507415,3.0608408745874,3.07773006447264,330211.220188389,0.0,1.0
1998-01-27,23.94,23.94,23.69,23.75,30100,3.11020927579042,3.11020927579042,3.07773006447264,3.08552507518891,231686.66031866,0.0,1.0
1998-01-28,24.06,24.06,23.81,23.81,61000,3.12579929722295,3.12579929722295,3.09332008590517,3.09332008590517,469531.105629178,0.0,1.0
1998-01-29,24.31,24.31,24.0,24.13,39000,3.15827850854073,3.15827850854073,3.11800428650669,3.13489347639193,300192.018353081,0.0,1.0
1998-01-30,24.38,24.56,24.25,24.44,43200,3.16737268770971,3.19075771985851,3.15048349782446,3.17516769842598,332520.389560336,0.0,1.0
1998-02-02,24.88,24.94,24.5,24.5,45000,3.23233111034526,3.24012612106153,3.18296270914224,3.18296270914224,346375.405792017,0.0,1.0
1998-02-03,24.75,24.94,24.69,24.88,38500,3.21544192046002,3.24012612106153,3.20764690974375,3.23233111034526,296343.40273317,0.0,1.0
1998-02-04,24.94,25.0,24.75,24.75,43600,3.24012612106153,3.2479211317778,3.21544192046002,3.21544192046002,335599.282056265,0.0,1.0
1998-02-05,24.94,24.94,24.75,24.94,33600,3.24012612106153,3.24012612106153,3.21544192046002,3.24012612106153,258626.969658039,0.0,1.0
1998-02-06,25.0,25.06,24.88,24.94,40000,3.2479211317778,3.25571614249406,3.23233111034526,3.24012612106153,307889.249592903,0.0,1.0
1998-02-09,25.19,25.31,25.06,25.06,55900,3.27260533237931,3.28819535381184,3.25571614249406,3.25571614249406,430275.226306083,0.0,1.0
1998-02-10,25.38,25.5,25.13,25.13,42000,3.29728953298082,3.31287955441335,3.26481032166304,3.26481032166304,323283.712072549,0.0,1.0
1998-02-11,25.19,25.44,25.13,25.31,38200,3.27260533237931,3.30508454369709,3.26481032166304,3.28819535381184,294034.233361223,0.0,1.0
1998-02-12,25.63,25.63,25.13,25.38,55900,3.3297687442986,3.3297687442986,3.26481032166304,3.29728953298082,430275.226306082,0.0,1.0
1998-02-13,25.63,25.69,25.44,25.5,36900,3.3297687442986,3.33756375501487,3.30508454369709,3.31287955441335,284027.832749453,0.0,1.0
1998-02-17,25.69,26.0,25.56,25.75,57900,3.33756375501487,3.37783797704891,3.32067456512962,3.34535876573113,445669.688785727,0.0,1.0
1998-02-18,25.75,25.94,25.63,25.63,47200,3.34535876573113,3.37004296633264,3.3297687442986,3.3297687442986,363309.314519626,0.0,1.0
1998-02-19,25.88,26.0,25.81,25.81,33700,3.36224795561638,3.37783797704891,3.3531537764474,3.3531537764474,259396.692782021,0.0,1.0
1998-02-20,25.88,25.94,25.63,25.88,43900,3.36224795561638,3.37004296633264,3.3297687442986,3.36224795561638,337908.451428211,0.0,1.0
1998-02-23,25.94,26.0,25.69,25.94,51600,3.37004296633264,3.37783797704891,3.33756375501487,3.37004296633264,397177.131974846,0.0,1.0
1998-02-24,25.75,26.0,25.75,26.0,52800,3.34535876573113,3.37783797704891,3.34535876573113,3.37783797704891,406413.809462633,0.0,1.0
1998-02-25,26.13,26.19,25.81,25.81,52800,3.39472716693415,3.40252217765042,3.3531537764474,3.3531537764474,406413.809462633,0.0,1.0
1998-02-26,26.31,26.38,26.0,26.25,66900,3.41811219908295,3.42720637825193,3.37783797704891,3.41031718836669,514944.769944132,0.0,1.0
1998-02-27,26.69,26.69,26.38,26.5,43200,3.46748060028598,3.46748060028598,3.42720637825193,3.44279639968447,332520.389560335,0.0,1.0
1998-03-02,26.88,27.0,26.75,26.75,112900,3.49216480088749,3.50775482232002,3.47527561100224,3.47527561100224,869017.40697597,0.0,1.0
1998-03-03,26.81,27.0,26.75,27.0,64300,3.48307062171851,3.50775482232002,3.47527561100224,3.50775482232002,494931.968720592,0.0,1.0
1998-03-04,26.81,26.88,26.63,26.88,43600,3.48307062171851,3.49216480088749,3.45968558956971,3.49216480088749,335599.282056265,0.0,1.0
1998-03-05,26.5,26.69,26.44,26.69,48900,3.44279639968447,3.46748060028598,3.4350013889682,3.46748060028598,376394.607627324,0.0,1.0
1998-03-06,26.88,26.88,26.5,26.56,44100,3.49216480088749,3.49216480088749,3.44279639968447,3.45059141040073,339447.897676176,0.0,1.0
1998-03-09,26.88,26.94,26.75,26.88,42700,3.49216480088749,3.49995981160376,3.47527561100224,3.49216480088749,328671.773940424,0.0,1.0
1998-03-10,26.94,26.94,26.81,26.81,36600,3.49995981160376,3.49995981160376,3.48307062171851,3.48307062171851,281718.663377506,0.0,1.0
1998-03-11,27.0,27.0,26.81,26.88,68500,3.50775482232002,3.50775482232002,3.48307062171851,3.49216480088749,527260.339927847,0.0,1.0
1998-03-12,26.75,26.88,26.5,26.88,69700,3.47527561100224,3.49216480088749,3.44279639968447,3.49216480088749,536497.017415635,0.0,1.0
1998-03-13,26.75,26.88,26.63,26.81,27700,3.47527561100224,3.49216480088749,3.45968558956971,3.48307062171851,213213.305343086,0.0,1.0
1998-03-16,26.81,26.94,26.69,26.75,72300,3.48307062171851,3.49995981160376,3.46748060028598,3.47527561100224,556509.818639173,0.0,1.0
1998-03-17,27.0,27.0,26.75,26.94,68800,3.50775482232002,3.50775482232002,3.47527561100224,3.49995981160376,529569.509299794,0.0,1.0
1998-03-18,26.81,27.0,26.75,26.94,45100,3.48307062171851,3.50775482232002,3.47527561100224,3.49995981160376,347145.128915999,0.0,1.0
1998-03-19,26.81,26.94,26.75,26.81,31500,3.48307062171851,3.49995981160376,3.47527561100224,3.48307062171851,242462.784054412,0.0,1.0
1998-03-20,27.0,27.0,26.81,26.88,42100,3.50775482232002,3.50775482232002,3.48307062171851,3.49216480088749,324053.435196531,0.0,1.0
1998-03-23,27.06,27.19,27.0,27.0,69600,3.51554983303629,3.53243902292153,3.50775482232002,3.50775482232002,535727.294291652,0.0,1.0
1998-03-24,27.31,27.31,27.0,27.13,56100,3.54802904435407,3.54802904435407,3.50775482232002,3.52464401220527,431814.672554047,0.0,1.0
1998-03-25,27.38,27.56,27.31,27.5,57400,3.55712322352304,3.58050825567184,3.54802904435407,3.57271324495558,441821.073165817,0.0,1.0
1998-03-26,27.31,27.38,27.13,27.25,26700,3.54802904435407,3.55712322352304,3.52464401220527,3.5402340336378,205516.074103263,0.0,1.0
1998-03-27,27.19,27.38,27.06,27.31,52300,3.53243902292153,3.55712322352304,3.51554983303629,3.54802904435407,402565.193842722,0.0,1.0
1998-03-30,27.19,27.38,27.19,27.25,39300,3.53243902292153,3.55712322352304,3.53243902292153,3.5402340336378,302501.187725028,0.0,1.0
1998-03-31,27.69,27.75,27.19,27.19,42000,3.59739744555709,3.60519245627336,3.53243902292153,3.53243902292153,323283.712072549,0.0,1.0
1998-04-01,27.81,27.81,27.63,27.69,55900,3.61298746698962,3.61298746698962,3.58960243484082,3.59739744555709,430275.226306083,0.0,1.0
1998-04-02,28.19,28.25,27.75,27.75,56100,3.66235586819265,3.67015087890891,3.60519245627336,3.60519245627336,431814.672554047,0.0,1.0
1998-04-03,28.0,28.13,28.0,28.06,52500,3.63767166759113,3.65456085747638,3.63767166759113,3.6454666783074,404104.640090686,0.0,1.0
1998-04-06,27.75,28.0,27.75,28.0,62800,3.60519245627336,3.63767166759113,3.60519245627336,3.63767166759113,483386.121860858,0.0,1.0
1998-04-07,27.5,27.75,27.44,27.75,37200,3.57271324495558,3.60519245627336,3.56491823423931,3.60519245627336,286337.0021214,0.0,1.0
1998-04-08,27.56,27.75,27.5,27.56,29400,3.58050825567184,3.60519245627336,3.57271324495558,3.58050825567184,226298.598450784,0.0,1.0
1998-04-09,27.75,27.81,27.63,27.63,18400,3.60519245627336,3.61298746698962,3.58960243484082,3.58960243484082,141629.054812735,0.0,1.0
1998-04-13,27.63,27.81,27.5,27.69,45400,3.58960243484082,3.61298746698962,3.57271324495558,3.59739744555709,349454.298287946,0.0,1.0
1998-04-14,27.94,28.0,27.69,27.69,68100,3.62987665687487,3.63767166759113,3.59739744555709,3.59739744555709,524181.447431918,0.0,1.0
1998-04-15,27.81,27.94,27.56,27.81,83400,3.61298746698962,3.62987665687487,3.58050825567184,3.61298746698962,641949.085401204,0.0,1.0
1998-04-16,27.5,27.75,27.19,27.75,70900,3.57271324495558,3.60519245627336,3.53243902292153,3.60519245627336,545733.694903421,0.0,1.0
1998-04-17,27.56,27.63,27.25,27.31,23200,3.58050825567184,3.58960243484082,3.5402340336378,3.54802904435407,178575.764763884,0.0,1.0
1998-04-20,27.63,27.88,27.5,27.5,63900,3.58960243484082,3.6220816461586,3.57271324495558,3.57271324495558,491853.076224664,0.0,1.0
1998-04-21,27.63,27.69,27.5,27.5,30300,3.58960243484082,3.59739744555709,3.57271324495558,3.57271324495558,233226.106566625,0.0,1.0
1998-04-22,27.56,27.69,27.5,27.56,48600,3.58050825567184,3.59739744555709,3.57271324495558,3.58050825567184,374085.438255378,0.0,1.0
1998-04-23,27.56,27.63,27.44,27.5,30400,3.58050825567184,3.58960243484082,3.56491823423931,3.57271324495558,233995.829690607,0.0,1.0
1998-04-24,27.56,27.56,27.38,27.5,29700,3.58050825567184,3.58050825567184,3.55712322352304,3.57271324495558,228607.767822731,0.0,1.0
1998-04-27,27.06,27.56,26.94,27.56,68200,3.51554983303629,3.58050825567184,3.49995981160376,3.58050825567184,524951.1705559,0.0,1.0
1998-04-28,27.06,27.25,26.75,27.06,54000,3.51554983303629,3.5402340336378,3.47527561100224,3.51554983303629,415650.486950419,0.0,1.0
1998-04-29,27.13,27.19,26.94,26.94,25000,3.52464401220527,3.53243902292153,3.49995981160376,3.49995981160376,192430.780995564,0.0,1.0
1998-04-30,27.25,27.31,27.06,27.06,50500,3.5402340336378,3.54802904435407,3.51554983303629,3.51554983303629,388710.177611041,0.0,1.0
1998-05-01,27.5,27.5,27.19,27.19,31500,3.57271324495558,3.57271324495558,3.53243902292153,3.53243902292153,242462.784054411,0.0,1.0
1998-05-04,27.63,27.75,27.5,27.5,35700,3.58960243484082,3.60519245627336,3.57271324495558,3.57271324495558,274791.155261667,0.0,1.0
1998-05-05,27.75,27.81,27.44,27.63,51300,3.60519245627336,3.61298746698962,3.56491823423931,3.58960243484082,394867.962602898,0.0,1.0
1998-05-06,27.63,27.81,27.56,27.75,21600,3.58960243484082,3.61298746698962,3.58050825567184,3.60519245627336,166260.194780168,0.0,1.0
1998-05-07,27.56,27.63,27.5,27.56,15300,3.58050825567184,3.58960243484082,3.57271324495558,3.58050825567184,117767.637969286,0.0,1.0
1998-05-08,27.63,27.75,27.5,27.5,42300,3.58960243484082,3.60519245627336,3.57271324495558,3.57271324495558,325592.881444496,0.0,1.0
1998-05-11,27.5,27.75,27.5,27.63,33700,3.57271324495558,3.60519245627336,3.57271324495558,3.58960243484082,259396.692782021,0.0,1.0
1998-05-12,27.56,27.63,27.5,27.5,22800,3.58050825567184,3.58960243484082,3.57271324495558,3.57271324495558,175496.872267955,0.0,1.0
1998-05-13,27.5,27.63,27.38,27.56,44700,3.57271324495558,3.58960243484082,3.55712322352304,3.58050825567184,344066.236420069,0.0,1.0
1998-05-14,27.56,27.63,27.5,27.5,24700,3.58050825567184,3.58960243484082,3.57271324495558,3.57271324495558,190121.611623618,0.0,1.0
1998-05-15,27.5,27.63,27.5,27.63,26800,3.57271324495558,3.58960243484082,3.57271324495558,3.58960243484082,206285.797227245,0.0,1.0
1998-05-18,27.25,27.5,27.25,27.44,30900,3.5402340336378,3.57271324495558,3.5402340336378,3.56491823423931,237844.445310518,0.0,1.0
1998-05-19,27.31,27.38,27.31,27.38,23100,3.54802904435407,3.55712322352304,3.54802904435407,3.55712322352304,177806.041639902,0.0,1.0
1998-05-20,27.19,27.38,27.13,27.31,59400,3.53243902292153,3.55712322352304,3.52464401220527,3.54802904435407,457215.535645462,0.0,1.0
1998-05-21,27.19,27.38,27.19,27.25,16800,3.53243902292153,3.55712322352304,3.53243902292153,3.5402340336378,129313.48482902,0.0,1.0
1998-05-22,27.06,27.31,27.0,27.25,18900,3.51554983303629,3.54802904435407,3.50775482232002,3.5402340336378,145477.670432647,0.0,1.0
1998-05-26,26.88,27.25,26.88,27.19,33700,3.49216480088749,3.5402340336378,3.49216480088749,3.53243902292153,259396.692782021,0.0,1.0
1998-05-27,26.5,26.75,26.44,26.63,72000,3.44279639968447,3.47527561100224,3.4350013889682,3.45968558956971,554200.649267226,0.0,1.0
1998-05-28,26.69,26.75,26.5,26.5,49600,3.46748060028598,3.47527561100224,3.44279639968447,3.44279639968447,381782.6694952,0.0,1.0
1998-05-29,26.88,27.0,26.69,26.81,36300,3.49216480088749,3.50775482232002,3.46748060028598,3.48307062171851,279409.49400556,0.0,1.0
1998-06-01,27.06,27.06,26.69,26.69,84000,3.51554983303629,3.51554983303629,3.46748060028598,3.46748060028598,646567.424145097,0.0,1.0
1998-06-02,26.81,27.06,26.75,27.0,50100,3.48307062171851,3.51554983303629,3.47527561100224,3.50775482232002,385631.285115112,0.0,1.0
1998-06-03,26.56,26.88,26.56,26.81,18700,3.45059141040073,3.49216480088749,3.45059141040073,3.48307062171851,143938.224184682,0.0,1.0
1998-06-04,26.63,26.69,26.5,26.69,48900,3.45968558956971,3.46748060028598,3.44279639968447,3.46748060028598,376394.607627325,0.0,1.0
1998-06-05,26.81,26.81,26.5,26.5,82800,3.48307062171851,3.48307062171851,3.44279639968447,3.44279639968447,637330.74665731,0.0,1.0
1998-06-08,26.81,26.88,26.75,26.81,32700,3.48307062171851,3.49216480088749,3.47527561100224,3.48307062171851,251699.461542199,0.0,1.0
1998-06-09,26.75,26.88,26.69,26.75,38800,3.47527561100224,3.49216480088749,3.46748060028598,3.47527561100224,298652.572105117,0.0,1.0
1998-06-10,17.7917,17.9167,17.75,17.75,55000,2.31144153601004,2.32768114166893,2.30602400356224,2.30602400356224,423347.718190243,0.0,1.0
1998-06-11,26.44,26.63,26.38,26.63,33600,3.4350013889682,3.45968558956971,3.42720637825193,3.45968558956971,258626.969658039,0.0,1.0
1998-06-12,26.44,26.44,26.0,26.44,51100,3.4350013889682,3.4350013889682,3.37783797704891,3.4350013889682,393328.516354934,0.0,1.0
1998-06-15,25.88,26.25,25.88,26.25,31600,3.36224795561638,3.41031718836669,3.36224795561638,3.41031718836669,243232.507178394,0.0,1.0
1998-06-16,25.69,26.13,25.69,25.94,51100,3.33756375501487,3.39472716693415,3.33756375501487,3.37004296633264,393328.516354934,0.0,1.0
1998-06-17,26.0,26.38,25.75,25.75,60000,3.37783797704891,3.42720637825193,3.34535876573113,3.34535876573113,461833.874389355,0.0,1.0
1998-06-18,26.06,26.06,25.88,26.06,24600,3.38563298776518,3.38563298776518,3.36224795561638,3.38563298776518,189351.888499635,0.0,1.0
1998-06-19,26.0,26.13,25.94,26.06,45100,3.37783797704891,3.39472716693415,3.37004296633264,3.38563298776518,347145.128915999,0.0,1.0
1998-06-22,26.06,26.13,25.94,26.06,37600,3.38563298776518,3.39472716693415,3.37004296633264,3.38563298776518,289415.894617329,0.0,1.0
1998-06-23,26.25,26.38,26.0,26.0,65200,3.41031718836669,3.42720637825193,3.37783797704891,3.37783797704891,501859.476836432,0.0,1.0
1998-06-24,26.44,26.5,26.13,26.19,48100,3.4350013889682,3.44279639968447,3.39472716693415,3.40252217765042,370236.822635466,0.0,1.0
1998-06-25,26.69,26.88,26.63,26.63,28000,3.46748060028598,3.49216480088749,3.45968558956971,3.45968558956971,215522.474715032,0.0,1.0
1998-06-26,26.81,27.0,26.69,26.75,47500,3.48307062171851,3.50775482232002,3.46748060028598,3.47527561100224,365618.483891573,0.0,1.0
1998-06-29,27.06,27.13,26.75,26.75,60000,3.51554983303629,3.52464401220527,3.47527561100224,3.47527561100224,461833.874389355,0.0,1.0
1998-06-30,26.88,27.06,26.81,27.06,30100,3.49216480088749,3.51554983303629,3.48307062171851,3.51554983303629,231686.66031866,0.0,1.0
1998-07-01,27.13,27.31,26.94,26.94,44700,3.52464401220527,3.54802904435407,3.49995981160376,3.49995981160376,344066.236420069,0.0,1.0
1998-07-02,27.06,27.38,27.06,27.06,14800,3.51554983303629,3.55712322352304,3.51554983303629,3.51554983303629,113919.022349374,0.0,1.0
1998-07-06,27.19,27.31,27.0,27.06,38100,3.53243902292153,3.54802904435407,3.50775482232002,3.51554983303629,293264.510237241,0.0,1.0
1998-07-07,27.25,27.31,27.19,27.25,34500,3.5402340336378,3.54802904435407,3.53243902292153,3.5402340336378,265554.477773879,0.0,1.0
1998-07-08,27.44,27.56,27.19,27.25,42600,3.56491823423931,3.58050825567184,3.53243902292153,3.5402340336378,327902.050816442,0.0,1.0
1998-07-09,27.31,27.5,27.25,27.25,40500,3.54802904435407,3.57271324495558,3.5402340336378,3.5402340336378,311737.865212814,0.0,1.0
1998-07-10,27.38,27.38,27.19,27.31,40300,3.55712322352304,3.55712322352304,3.53243902292153,3.54802904435407,310198.418964851,0.0,1.0
1998-07-13,27.5,27.5,27.19,27.25,42400,3.57271324495558,3.57271324495558,3.53243902292153,3.5402340336378,326362.604568477,0.0,1.0
1998-07-14,27.75,27.88,27.38,27.38,39900,3.60519245627336,3.6220816461586,3.55712322352304,3.55712322352304,307119.526468921,0.0,1.0
1998-07-15,27.75,27.94,27.69,27.94,54100,3.60519245627336,3.62987665687487,3.59739744555709,3.62987665687487,416420.210074401,0.0,1.0
1998-07-16,27.75,27.94,27.75,27.94,29100,3.60519245627336,3.62987665687487,3.60519245627336,3.62987665687487,223989.429078837,0.0,1.0
1998-07-17,27.63,27.81,27.56,27.75,42100,3.58960243484082,3.61298746698962,3.58050825567184,3.60519245627336,324053.435196531,0.0,1.0
1998-07-20,27.5,27.81,27.5,27.69,33700,3.57271324495558,3.61298746698962,3.57271324495558,3.59739744555709,259396.692782021,0.0,1.0
1998-07-21,27.44,27.69,27.38,27.69,34000,3.56491823423931,3.59739744555709,3.55712322352304,3.59739744555709,261705.862153968,0.0,1.0
1998-07-22,27.31,27.44,27.19,27.38,33100,3.54802904435407,3.56491823423931,3.53243902292153,3.55712322352304,254778.354038127,0.0,1.0
1998-07-23,27.06,27.25,26.88,27.25,48100,3.51554983303629,3.5402340336378,3.49216480088749,3.5402340336378,370236.822635466,0.0,1.0
1998-07-24,27.0,27.06,26.88,27.06,26500,3.50775482232002,3.51554983303629,3.49216480088749,3.51554983303629,203976.627855299,0.0,1.0
1998-07-27,27.13,27.13,26.81,26.88,32700,3.52464401220527,3.52464401220527,3.48307062171851,3.49216480088749,251699.461542198,0.0,1.0
1998-07-28,26.88,27.19,26.75,27.13,27300,3.49216480088749,3.53243902292153,3.47527561100224,3.52464401220527,210134.412847157,0.0,1.0
1998-07-29,26.38,27.0,26.25,26.81,42400,3.42720637825193,3.50775482232002,3.41031718836669,3.48307062171851,326362.604568478,0.0,1.0
1998-07-30,26.56,26.63,26.44,26.44,22800,3.45059141040073,3.45968558956971,3.4350013889682,3.4350013889682,175496.872267955,0.0,1.0
1998-07-31,26.5,26.63,26.44,26.5,22900,3.44279639968447,3.45968558956971,3.4350013889682,3.44279639968447,176266.595391937,0.0,1.0
1998-08-03,26.06,26.38,25.94,26.38,56800,3.38563298776518,3.42720637825193,3.37004296633264,3.42720637825193,437202.734421922,0.0,1.0
1998-08-04,25.19,26.19,25.13,26.19,44500,3.27260533237931,3.40252217765042,3.26481032166304,3.40252217765042,342526.790172105,0.0,1.0
1998-08-05,24.25,25.25,24.0,25.19,134200,3.15048349782446,3.28040034309558,3.11800428650669,3.27260533237931,1032968.43238419,0.0,1.0
1998-08-06,24.44,24.69,24.31,24.38,85000,3.17516769842598,3.20764690974375,3.15827850854073,3.16737268770971,654264.655384919,0.0,1.0
1998-08-07,25.0,25.13,24.56,24.56,79000,3.2479211317778,3.26481032166304,3.19075771985851,3.19075771985851,608081.267945984,0.0,1.0
1998-08-10,25.13,25.31,24.88,25.06,69700,3.26481032166304,3.28819535381184,3.23233111034526,3.25571614249406,536497.017415635,0.0,1.0
1998-08-11,24.56,24.88,24.31,24.88,84900,3.19075771985851,3.23233111034526,3.15827850854073,3.23233111034526,653494.932260937,0.0,1.0
1998-08-12,25.06,25.06,24.31,24.88,25800,3.25571614249406,3.25571614249406,3.15827850854073,3.23233111034526,198588.565987423,0.0,1.0
1998-08-13,24.63,24.94,24.5,24.81,40300,3.19985189902749,3.24012612106153,3.18296270914224,3.22323693117629,310198.41896485,0.0,1.0
1998-08-14,24.56,25.0,24.25,24.75,43000,3.19075771985851,3.2479211317778,3.15048349782446,3.21544192046002,330980.943312371,0.0,1.0
1998-08-17,24.81,24.94,24.31,24.5,49300,3.22323693117629,3.24012612106153,3.15827850854073,3.18296270914224,379473.500123253,0.0,1.0
1998-08-18,25.25,25.25,24.63,24.75,47200,3.28040034309558,3.28040034309558,3.19985189902749,3.21544192046002,363309.314519626,0.0,1.0
1998-08-19,25.19,25.5,25.0,25.31,40300,3.27260533237931,3.31287955441335,3.2479211317778,3.28819535381184,310198.41896485,0.0,1.0
1998-08-20,24.88,25.19,24.63,25.19,39100,3.23233111034526,3.27260533237931,3.19985189902749,3.27260533237931,300961.741477064,0.0,1.0
1998-08-21,24.56,24.75,24.19,24.69,94600,3.19075771985851,3.21544192046002,3.1426884871082,3.20764690974375,728158.075287216,0.0,1.0
1998-08-24,24.63,24.75,24.63,24.63,37900,3.19985189902749,3.21544192046002,3.19985189902749,3.19985189902749,291725.063989276,0.0,1.0
1998-08-25,24.56,24.94,24.56,24.69,60000,3.19075771985851,3.24012612106153,3.19075771985851,3.20764690974375,461833.874389355,0.0,1.0
1998-08-26,24.19,24.63,24.19,24.44,71200,3.1426884871082,3.19985189902749,3.1426884871082,3.17516769842598,548042.864275368,0.0,1.0
1998-08-27,23.63,24.06,23.13,24.06,92700,3.06993505375637,3.12579929722295,3.00497663112082,3.12579929722295,713533.335931555,0.0,1.0
1998-08-28,23.63,23.69,23.38,23.69,98700,3.06993505375637,3.07773006447264,3.0374558424386,3.07773006447264,759716.72337049,0.0,1.0
1998-08-31,22.06,23.56,22.06,23.56,135600,2.86596560668073,3.0608408745874,2.86596560668073,3.0608408745874,1043744.55611994,0.0,1.0
1998-09-01,23.56,23.56,22.0,22.25,115200,3.0608408745874,3.0608408745874,2.85817059596446,2.89064980728224,886721.038827561,0.0,1.0
1998-09-02,23.25,23.94,23.19,23.75,70000,3.02056665255335,3.11020927579042,3.01277164183709,3.08552507518891,538806.186787581,0.0,1.0
1998-09-03,22.56,23.0,22.31,23.0,79600,2.93092402931628,2.98808744123557,2.89844481799851,2.98808744123557,612699.606689879,0.0,1.0
1998-09-04,22.56,23.13,22.5,22.69,70000,2.93092402931628,3.00497663112082,2.92312901860002,2.94781321920153,538806.186787582,0.0,1.0
1998-09-08,23.5,23.88,23.25,23.75,162000,3.05304586387113,3.10241426507415,3.02056665255335,3.08552507518891,1246951.46085126,0.0,1.0
1998-09-09,23.31,23.44,23.25,23.38,58600,3.02836166326962,3.04525085315486,3.02056665255335,3.0374558424386,451057.750653603,0.0,1.0
1998-09-10,22.5,23.31,22.19,23.31,48300,2.92312901860002,3.02836166326962,2.88285479656597,3.02836166326962,371776.268883431,0.0,1.0
1998-09-11,22.75,22.75,22.38,22.38,48100,2.9556082299178,2.9556082299178,2.90753899716748,2.90753899716748,370236.822635466,0.0,1.0
1998-09-14,23.38,23.63,22.88,22.94,48100,3.0374558424386,3.06993505375637,2.97249741980304,2.98029243051931,370236.822635466,0.0,1.0
1998-09-15,23.94,23.94,23.13,23.25,44200,3.11020927579042,3.11020927579042,3.00497663112082,3.02056665255335,340217.620800158,0.0,1.0
1998-09-16,23.94,23.94,23.38,23.81,50400,3.11020927579042,3.11020927579042,3.0374558424386,3.09332008590517,387940.454487058,0.0,1.0
1998-09-17,23.63,23.94,23.25,23.94,22000,3.06993505375637,3.11020927579042,3.02056665255335,3.11020927579042,169339.087276097,0.0,1.0
1998-09-18,23.5,23.63,23.38,23.63,19800,3.05304586387113,3.06993505375637,3.0374558424386,3.06993505375637,152405.178548487,0.0,1.0
1998-09-21,23.19,23.31,23.13,23.31,40500,3.01277164183709,3.02836166326962,3.00497663112082,3.02836166326962,311737.865212814,0.0,1.0
1998-09-22,23.56,23.63,23.38,23.38,35200,3.0608408745874,3.06993505375637,3.0374558424386,3.0374558424386,270942.539641755,0.0,1.0
1998-09-23,24.0,24.06,23.69,23.69,92200,3.11800428650669,3.12579929722295,3.07773006447264,3.07773006447264,709684.720311642,0.0,1.0
1998-09-24,23.75,24.06,23.69,24.0,39900,3.08552507518891,3.12579929722295,3.07773006447264,3.11800428650669,307119.526468921,0.0,1.0
1998-09-25,23.88,24.06,23.69,23.69,28900,3.10241426507415,3.12579929722295,3.07773006447264,3.07773006447264,222449.982830873,0.0,1.0
1998-09-28,24.06,24.31,24.0,24.19,49800,3.12579929722295,3.15827850854073,3.11800428650669,3.1426884871082,383322.115743165,0.0,1.0
1998-09-29,24.19,24.38,24.06,24.13,28200,3.1426884871082,3.16737268770971,3.12579929722295,3.13489347639193,217061.920962997,0.0,1.0
1998-09-30,23.13,23.94,23.13,23.75,75400,3.00497663112082,3.11020927579042,3.00497663112082,3.08552507518891,580371.235482623,0.0,1.0
1998-10-01,22.88,23.38,22.88,23.25,51600,2.97249741980304,3.0374558424386,2.97249741980304,3.02056665255335,397177.131974846,0.0,1.0
1998-10-02,23.13,23.19,22.94,23.0,19800,3.00497663112082,3.01277164183709,2.98029243051931,2.98808744123557,152405.178548487,0.0,1.0
1998-10-05,22.63,23.06,22.5,22.94,54900,2.94001820848526,2.99588245195184,2.92312901860002,2.98029243051931,422577.99506626,0.0,1.0
1998-10-06,22.69,23.0,22.5,22.81,60600,2.94781321920153,2.98808744123557,2.92312901860002,2.96340324063406,466452.213133249,0.0,1.0
1998-10-07,22.31,22.81,22.31,22.69,74100,2.89844481799851,2.96340324063406,2.89844481799851,2.94781321920153,570364.834870853,0.0,1.0
1998-10-08,21.94,22.19,21.81,22.19,94300,2.8503755852482,2.88285479656597,2.83348639536295,2.88285479656597,725848.905915269,0.0,1.0
1998-10-09,22.31,22.38,21.81,21.88,35400,2.89844481799851,2.90753899716748,2.83348639536295,2.84258057453193,272481.985889719,0.0,1.0
1998-10-12,23.25,23.38,22.38,22.38,43200,3.02056665255335,3.0374558424386,2.90753899716748,2.90753899716748,332520.389560336,0.0,1.0
1998-10-13,23.0,23.38,22.88,23.38,39900,2.98808744123557,3.0374558424386,2.97249741980304,3.0374558424386,307119.526468922,0.0,1.0
1998-10-14,23.13,23.19,22.75,22.88,100300,3.00497663112082,3.01277164183709,2.9556082299178,2.97249741980304,772032.293354205,0.0,1.0
1998-10-15,24.0,24.0,22.94,23.06,40900,3.11800428650669,3.11800428650669,2.98029243051931,2.99588245195184,314816.757708743,0.0,1.0
1998-10-16,24.13,24.25,23.94,24.06,37500,3.13489347639193,3.15048349782446,3.11020927579042,3.12579929722295,288646.171493347,0.0,1.0
1998-10-19,24.56,24.56,24.06,24.19,45600,3.19075771985851,3.19075771985851,3.12579929722295,3.1426884871082,350993.74453591,0.0,1.0
1998-10-20,24.56,25.19,24.5,24.56,70600,3.19075771985851,3.27260533237931,3.18296270914224,3.19075771985851,543424.525531474,0.0,1.0
1998-10-21,24.56,24.69,24.44,24.56,47200,3.19075771985851,3.20764690974375,3.17516769842598,3.19075771985851,363309.314519626,0.0,1.0
1998-10-22,24.88,24.88,24.38,24.63,34200,3.23233111034526,3.23233111034526,3.16737268770971,3.19985189902749,263245.308401933,0.0,1.0
1998-10-23,24.56,24.81,24.56,24.75,43500,3.19075771985851,3.22323693117629,3.19075771985851,3.21544192046002,334829.558932282,0.0,1.0
1998-10-26,24.81,24.81,24.56,24.56,28300,3.22323693117629,3.22323693117629,3.19075771985851,3.19075771985851,217831.644086979,0.0,1.0
1998-10-27,24.75,25.13,24.56,24.88,47400,3.21544192046002,3.26481032166304,3.19075771985851,3.23233111034526,364848.760767591,0.0,1.0
1998-10-28,24.94,24.94,24.56,24.75,28200,3.24012612106153,3.24012612106153,3.19075771985851,3.21544192046002,217061.920962997,0.0,1.0
1998-10-29,25.0,25.19,24.81,24.94,34900,3.2479211317778,3.27260533237931,3.22323693117629,3.24012612106153,268633.370269808,0.0,1.0
1998-10-30,25.38,25.56,25.25,25.25,30700,3.29728953298082,3.32067456512962,3.28040034309558,3.28040034309558,236304.999062553,0.0,1.0
1998-11-02,25.94,26.13,25.38,25.38,46900,3.37004296633264,3.39472716693415,3.29728953298082,3.29728953298082,361000.14514768,0.0,1.0
1998-11-03,25.94,26.0,25.81,25.88,41200,3.37004296633264,3.37783797704891,3.3531537764474,3.36224795561638,317125.927080691,0.0,1.0
1998-11-04,26.06,26.5,26.0,26.13,56700,3.38563298776518,3.44279639968447,3.37783797704891,3.39472716693415,436433.01129794,0.0,1.0
1998-11-05,26.31,26.44,25.94,26.13,21300,3.41811219908295,3.4350013889682,3.37004296633264,3.39472716693415,163951.025408221,0.0,1.0
1998-11-06,26.44,26.44,26.25,26.25,22200,3.4350013889682,3.4350013889682,3.41031718836669,3.41031718836669,170878.533524061,0.0,1.0
1998-11-09,17.3333,17.625,17.3333,17.625,58800,2.25188765413776,2.28978439790335,2.25188765413776,2.28978439790335,452597.196901569,0.0,1.0
1998-11-10,26.19,26.38,25.88,25.94,115200,3.40252217765042,3.42720637825193,3.36224795561638,3.37004296633264,886721.038827562,0.0,1.0
1998-11-11,26.0,26.31,25.94,26.25,114600,3.37783797704891,3.41811219908295,3.37004296633264,3.41031718836669,882102.700083668,0.0,1.0
1998-11-12,25.88,26.19,25.88,26.0,63700,3.36224795561638,3.40252217765042,3.36224795561638,3.37783797704891,490313.629976698,0.0,1.0
1998-11-13,26.25,26.31,26.06,26.25,64600,3.41031718836669,3.41811219908295,3.38563298776518,3.41031718836669,497241.138092539,0.0,1.0
1998-11-16,26.44,26.5,26.31,26.38,84700,3.4350013889682,3.44279639968447,3.41811219908295,3.42720637825193,651955.486012973,0.0,1.0
1998-11-17,26.5,26.75,26.25,26.38,105000,3.44279639968447,3.47527561100224,3.41031718836669,3.42720637825193,808209.280181371,0.0,1.0
1998-11-18,26.69,26.75,26.5,26.69,135400,3.46748060028598,3.47527561100224,3.44279639968447,3.46748060028598,1042205.10987198,0.0,1.0
1998-11-19,25.13,25.38,24.94,25.06,92500,3.26481032166304,3.29728953298082,3.24012612106153,3.25571614249406,711993.88968359,0.0,1.0
1998-11-20,25.5,25.5,25.06,25.19,64900,3.31287955441335,3.31287955441335,3.25571614249406,3.27260533237931,499550.307464486,0.0,1.0
1998-11-23,25.69,25.75,25.5,25.63,63300,3.33756375501487,3.34535876573113,3.31287955441335,3.3297687442986,487234.737480769,0.0,1.0
1998-11-24,25.5,25.69,25.19,25.56,99000,3.31287955441335,3.33756375501487,3.27260533237931,3.32067456512962,762025.892742437,0.0,1.0
1998-11-25,25.56,25.75,25.5,25.56,53800,3.32067456512962,3.34535876573113,3.31287955441335,3.32067456512962,414111.040702455,0.0,1.0
1998-11-27,25.75,25.88,25.56,25.63,19800,3.34535876573113,3.36224795561638,3.32067456512962,3.3297687442986,152405.178548487,0.0,1.0
1998-11-30,25.31,25.81,25.31,25.81,64200,3.28819535381184,3.3531537764474,3.28819535381184,3.3531537764474,494162.24559661,0.0,1.0
1998-12-01,25.56,25.56,25.19,25.31,33100,3.32067456512962,3.32067456512962,3.27260533237931,3.28819535381184,254778.354038128,0.0,1.0
1998-12-02,25.38,25.38,25.19,25.31,56800,3.29728953298082,3.29728953298082,3.27260533237931,3.28819535381184,437202.734421923,0.0,1.0
1998-12-03,25.06,25.44,25.06,25.44,51300,3.25571614249406,3.30508454369709,3.25571614249406,3.30508454369709,394867.962602899,0.0,1.0
1998-12-04,25.31,25.38,25.25,25.25,20800,3.28819535381184,3.29728953298082,3.28040034309558,3.28040034309558,160102.40978831,0.0,1.0
1998-12-07,25.56,25.56,25.31,25.31,24700,3.32067456512962,3.32067456512962,3.28819535381184,3.28819535381184,190121.611623618,0.0,1.0
1998-12-08,25.5,25.75,25.44,25.56,36300,3.31287955441335,3.34535876573113,3.30508454369709,3.32067456512962,279409.49400556,0.0,1.0
1998-12-09,25.75,25.88,25.44,25.44,22600,3.34535876573113,3.36224795561638,3.30508454369709,3.30508454369709,173957.426019991,0.0,1.0
1998-12-10,25.56,25.88,25.31,25.63,43200,3.32067456512962,3.36224795561638,3.28819535381184,3.3297687442986,332520.389560336,0.0,1.0
1998-12-11,25.38,25.5,25.31,25.5,28800,3.29728953298082,3.31287955441335,3.28819535381184,3.31287955441335,221680.259706891,0.0,1.0
1998-12-14,25.13,25.44,25.06,25.38,34500,3.26481032166304,3.30508454369709,3.25571614249406,3.29728953298082,265554.477773879,0.0,1.0
1998-12-15,24.94,25.31,24.81,25.19,43300,3.24012612106153,3.28819535381184,3.22323693117629,3.27260533237931,333290.112684318,0.0,1.0
1998-12-16,25.19,25.19,24.94,25.0,29400,3.27260533237931,3.27260533237931,3.24012612106153,3.2479211317778,226298.598450784,0.0,1.0
1998-12-17,25.88,25.94,25.06,25.06,54300,3.36224795561638,3.37004296633264,3.25571614249406,3.25571614249406,417959.656322366,0.0,1.0
1998-12-18,25.81,25.81,25.56,25.56,29200,3.3531537764474,3.3531537764474,3.32067456512962,3.32067456512962,224759.152202819,0.0,1.0
1998-12-21,26.0,26.19,25.75,25.94,75000,3.37783797704891,3.40252217765042,3.34535876573113,3.37004296633264,577292.342986694,0.0,1.0
1998-12-22,25.94,26.06,25.94,25.94,20700,3.37004296633264,3.38563298776518,3.37004296633264,3.37004296633264,159332.686664328,0.0,1.0
1998-12-23,26.38,26.38,26.06,26.06,49000,3.42720637825193,3.42720637825193,3.38563298776518,3.38563298776518,377164.330751307,0.0,1.0
1998-12-24,26.5,26.63,26.5,26.5,60400,3.44279639968447,3.45968558956971,3.44279639968447,3.44279639968447,464912.766885284,0.0,1.0
1998-12-28,26.44,26.75,26.44,26.69,38500,3.4350013889682,3.47527561100224,3.4350013889682,3.46748060028598,296343.40273317,0.0,1.0
1998-12-29,26.69,26.69,26.44,26.56,46600,3.46748060028598,3.46748060028598,3.4350013889682,3.45059141040073,358690.975775732,0.0,1.0
1998-12-30,26.56,26.75,26.44,26.69,59100,3.45059141040073,3.47527561100224,3.4350013889682,3.46748060028598,454906.366273515,0.0,1.0
1998-12-31,26.63,26.63,26.38,26.5,42000,3.45968558956971,3.45968558956971,3.42720637825193,3.44279639968447,323283.712072549,0.0,1.0
1999-01-04,26.63,27.0,26.5,26.5,80800,3.45968558956971,3.50775482232002,3.44279639968447,3.44279639968447,621936.284177665,0.0,1.0
1999-01-05,26.88,26.94,26.63,26.63,75300,3.49216480088749,3.49995981160376,3.45968558956971,3.45968558956971,579601.512358641,0.0,1.0
1999-01-06,27.44,27.5,27.0,27.0,118500,3.56491823423931,3.57271324495558,3.50775482232002,3.50775482232002,912121.901918977,0.0,1.0
1999-01-07,27.25,27.31,27.06,27.13,111300,3.5402340336378,3.54802904435407,3.51554983303629,3.52464401220527,856701.836992254,0.0,1.0
1999-01-08,27.38,27.56,27.13,27.31,149500,3.55712322352304,3.58050825567184,3.52464401220527,3.54802904435407,1150736.07035348,0.0,1.0
1999-01-11,27.06,27.44,27.06,27.44,43800,3.51554983303629,3.56491823423931,3.51554983303629,3.56491823423931,337138.728304229,0.0,1.0
1999-01-12,26.63,27.06,26.56,27.0,55900,3.45968558956971,3.51554983303629,3.45059141040073,3.50775482232002,430275.226306083,0.0,1.0
1999-01-13,26.31,26.69,25.75,26.19,129400,3.41811219908295,3.46748060028598,3.34535876573113,3.40252217765042,996021.722433044,0.0,1.0
1999-01-14,26.06,26.56,26.06,26.5,53400,3.38563298776518,3.45059141040073,3.38563298776518,3.44279639968447,411032.148206526,0.0,1.0
1999-01-15,26.5,26.56,26.25,26.25,30300,3.44279639968447,3.45059141040073,3.41031718836669,3.41031718836669,233226.106566624,0.0,1.0
1999-01-19,27.0,27.0,26.56,26.75,65200,3.50775482232002,3.50775482232002,3.45059141040073,3.47527561100224,501859.476836433,0.0,1.0
1999-01-20,27.06,27.31,26.88,26.88,110400,3.51554983303629,3.54802904435407,3.49216480088749,3.49216480088749,849774.328876413,0.0,1.0
1999-01-21,26.56,26.88,26.56,26.88,47700,3.45059141040073,3.49216480088749,3.45059141040073,3.49216480088749,367157.930139538,0.0,1.0
1999-01-22,26.25,26.63,26.13,26.31,56100,3.41031718836669,3.45968558956971,3.39472716693415,3.41811219908295,431814.672554047,0.0,1.0
1999-01-25,26.31,26.5,26.25,26.25,78300,3.41811219908295,3.44279639968447,3.41031718836669,3.41031718836669,602693.206078109,0.0,1.0
1999-01-26,26.75,26.94,26.31,26.31,68100,3.47527561100224,3.49995981160376,3.41811219908295,3.41811219908295,524181.447431919,0.0,1.0
1999-01-27,26.38,26.88,26.38,26.56,77200,3.42720637825193,3.49216480088749,3.42720637825193,3.45059141040073,594226.251714304,0.0,1.0
1999-01-28,26.88,26.88,26.56,26.56,42400,3.49216480088749,3.49216480088749,3.45059141040073,3.45059141040073,326362.604568478,0.0,1.0
1999-01-29,26.81,26.88,26.63,26.75,45400,3.48307062171851,3.49216480088749,3.45968558956971,3.47527561100224,349454.298287946,0.0,1.0
1999-02-01,26.81,26.94,26.75,26.88,36900,3.48307062171851,3.49995981160376,3.47527561100224,3.49216480088749,284027.832749453,0.0,1.0
1999-02-02,26.63,26.81,26.38,26.81,69900,3.45968558956971,3.48307062171851,3.42720637825193,3.48307062171851,538036.463663599,0.0,1.0
1999-02-03,26.75,26.88,26.5,26.5,33600,3.47527561100224,3.49216480088749,3.44279639968447,3.44279639968447,258626.969658039,0.0,1.0
1999-02-04,26.5,26.88,26.38,26.81,22600,3.44279639968447,3.49216480088749,3.42720637825193,3.48307062171851,173957.42601999,0.0,1.0
1999-02-05,26.38,26.56,26.25,26.56,49800,3.42720637825193,3.45059141040073,3.41031718836669,3.45059141040073,383322.115743165,0.0,1.0
1999-02-08,26.25,26.5,26.25,26.38,52000,3.41031718836669,3.44279639968447,3.41031718836669,3.42720637825193,400256.024470774,0.0,1.0
1999-02-09,26.13,26.31,26.13,26.19,89500,3.39472716693415,3.41811219908295,3.39472716693415,3.40252217765042,688902.195964122,0.0,1.0
1999-02-10,26.0,26.13,26.0,26.0,40300,3.37783797704891,3.39472716693415,3.37783797704891,3.37783797704891,310198.41896485,0.0,1.0
1999-02-11,26.31,26.31,26.0,26.0,18900,3.41811219908295,3.41811219908295,3.37783797704891,3.37783797704891,145477.670432647,0.0,1.0
1999-02-12,26.0,26.31,25.94,26.31,73500,3.37783797704891,3.41811219908295,3.37004296633264,3.41811219908295,565746.49612696,0.0,1.0
1999-02-16,26.13,26.44,26.13,26.25,33700,3.39472716693415,3.4350013889682,3.39472716693415,3.41031718836669,259396.692782022,0.0,1.0
1999-02-17,26.13,26.38,26.06,26.25,84600,3.39472716693415,3.42720637825193,3.38563298776518,3.41031718836669,651185.762888992,0.0,1.0
1999-02-18,26.38,26.44,26.06,26.06,45700,3.42720637825193,3.4350013889682,3.38563298776518,3.38563298776518,351763.467659892,0.0,1.0
1999-02-19,26.25,26.38,26.19,26.31,25300,3.41031718836669,3.42720637825193,3.40252217765042,3.41811219908295,194739.950367511,0.0,1.0
1999-02-22,26.44,26.5,26.13,26.13,70200,3.4350013889682,3.44279639968447,3.39472716693415,3.39472716693415,540345.633035545,0.0,1.0
1999-02-23,26.56,26.88,26.5,26.63,68400,3.45059141040073,3.49216480088749,3.44279639968447,3.45968558956971,526490.616803865,0.0,1.0
1999-02-24,26.38,26.94,26.38,26.56,74400,3.42720637825193,3.49995981160376,3.42720637825193,3.45059141040073,572674.004242801,0.0,1.0
1999-02-25,26.25,26.44,26.13,26.25,50700,3.41031718836669,3.4350013889682,3.39472716693415,3.41031718836669,390249.623859005,0.0,1.0
1999-02-26,26.06,26.44,26.0,26.25,44500,3.38563298776518,3.4350013889682,3.37783797704891,3.41031718836669,342526.790172105,0.0,1.0
1999-03-01,26.31,26.31,25.94,26.25,49500,3.41811219908295,3.41811219908295,3.37004296633264,3.41031718836669,381012.946371219,0.0,1.0
1999-03-02,26.63,26.81,26.38,26.69,111600,3.45968558956971,3.48307062171851,3.42720637825193,3.46748060028598,859011.006364201,0.0,1.0
1999-03-03,26.44,26.63,26.38,26.63,33300,3.4350013889682,3.45968558956971,3.42720637825193,3.45968558956971,256317.800286092,0.0,1.0
1999-03-04,26.5,26.63,26.38,26.44,43600,3.44279639968447,3.45968558956971,3.42720637825193,3.4350013889682,335599.282056264,0.0,1.0
1999-03-05,26.75,26.94,26.63,26.75,66100,3.47527561100224,3.49995981160376,3.45968558956971,3.47527561100224,508786.984952274,0.0,1.0
1999-03-08,26.75,26.88,26.75,26.81,38500,3.47527561100224,3.49216480088749,3.47527561100224,3.48307062171851,296343.40273317,0.0,1.0
1999-03-09,26.88,27.0,26.75,26.75,54900,3.49216480088749,3.50775482232002,3.47527561100224,3.47527561100224,422577.99506626,0.0,1.0
1999-03-10,27.06,27.19,26.94,26.94,46200,3.51554983303629,3.53243902292153,3.49995981160376,3.49995981160376,355612.083279803,0.0,1.0
1999-03-11,27.31,27.56,27.13,27.13,94000,3.54802904435407,3.58050825567184,3.52464401220527,3.52464401220527,723539.736543322,0.0,1.0
1999-03-12,27.31,27.44,27.31,27.44,30900,3.54802904435407,3.56491823423931,3.54802904435407,3.56491823423931,237844.445310518,0.0,1.0
1999-03-15,27.38,27.63,27.13,27.13,118900,3.55712322352304,3.58960243484082,3.52464401220527,3.52464401220527,915200.794414907,0.0,1.0
1999-03-16,27.63,27.75,27.38,27.5,41500,3.58960243484082,3.60519245627336,3.55712322352304,3.57271324495558,319435.096452638,0.0,1.0
1999-03-17,27.31,27.5,27.31,27.44,52300,3.54802904435407,3.57271324495558,3.54802904435407,3.56491823423931,402565.193842721,0.0,1.0
1999-03-18,27.75,27.88,27.25,27.25,118600,3.60519245627336,3.6220816461586,3.5402340336378,3.5402340336378,912891.625042958,0.0,1.0
1999-03-19,27.63,27.88,27.5,27.5,62100,3.58960243484082,3.6220816461586,3.57271324495558,3.57271324495558,477998.059992983,0.0,1.0
1999-03-22,27.56,27.56,27.44,27.44,64200,3.58050825567184,3.58050825567184,3.56491823423931,3.56491823423931,494162.245596611,0.0,1.0
1999-03-23,26.56,27.44,26.5,27.44,140200,3.45059141040073,3.56491823423931,3.44279639968447,3.56491823423931,1079151.81982313,0.0,1.0
1999-03-24,26.94,26.94,26.63,26.69,96900,3.49995981160376,3.49995981160376,3.45968558956971,3.46748060028598,745861.707138808,0.0,1.0
1999-03-25,27.25,27.25,27.0,27.0,41500,3.5402340336378,3.5402340336378,3.50775482232002,3.50775482232002,319435.096452637,0.0,1.0
1999-03-26,27.19,27.25,27.06,27.19,49900,3.53243902292153,3.5402340336378,3.51554983303629,3.53243902292153,384091.838867147,0.0,1.0
1999-03-29,27.5,27.5,27.31,27.31,52000,3.57271324495558,3.57271324495558,3.54802904435407,3.54802904435407,400256.024470774,0.0,1.0
1999-03-30,27.5,27.63,27.25,27.25,43900,3.57271324495558,3.58960243484082,3.5402340336378,3.5402340336378,337908.451428211,0.0,1.0
1999-03-31,27.13,27.56,27.13,27.56,23700,3.52464401220527,3.58050825567184,3.52464401220527,3.58050825567184,182424.380383795,0.0,1.0
1999-04-01,27.31,27.31,27.13,27.25,41800,3.54802904435407,3.54802904435407,3.52464401220527,3.5402340336378,321744.265824584,0.0,1.0
1999-04-05,27.63,27.75,27.19,27.19,144300,3.58960243484082,3.60519245627336,3.53243902292153,3.53243902292153,1110710.4679064,0.0,1.0
1999-04-06,27.63,27.69,27.5,27.56,72700,3.58960243484082,3.59739744555709,3.57271324495558,3.58050825567184,559588.711135102,0.0,1.0
1999-04-07,27.63,27.75,27.5,27.63,57900,3.58960243484082,3.60519245627336,3.57271324495558,3.58960243484082,445669.688785728,0.0,1.0
1999-04-08,27.75,27.88,27.56,27.63,74100,3.60519245627336,3.6220816461586,3.58050825567184,3.58960243484082,570364.834870853,0.0,1.0
1999-04-09,27.75,27.88,27.56,27.75,82800,3.60519245627336,3.6220816461586,3.58050825567184,3.60519245627336,637330.746657309,0.0,1.0
1999-04-12,28.0,28.19,27.56,27.63,84900,3.63767166759113,3.66235586819265,3.58050825567184,3.58960243484082,653494.932260938,0.0,1.0
1999-04-13,28.13,28.19,28.0,28.0,52600,3.65456085747638,3.66235586819265,3.63767166759113,3.63767166759113,404874.363214668,0.0,1.0
1999-04-14,27.88,28.13,27.81,28.13,43600,3.6220816461586,3.65456085747638,3.61298746698962,3.65456085747638,335599.282056265,0.0,1.0
1999-04-15,27.94,28.0,27.75,27.81,71100,3.62987665687487,3.63767166759113,3.60519245627336,3.61298746698962,547273.141151385,0.0,1.0
1999-04-16,27.81,28.25,27.63,27.88,60000,3.61298746698962,3.67015087890891,3.58960243484082,3.6220816461586,461833.874389356,0.0,1.0
1999-04-19,27.5,28.25,27.44,27.94,66100,3.57271324495558,3.67015087890891,3.56491823423931,3.62987665687487,508786.984952273,0.0,1.0
1999-04-20,27.63,27.69,27.38,27.63,26700,3.58960243484082,3.59739744555709,3.55712322352304,3.58960243484082,205516.074103263,0.0,1.0
1999-04-21,27.81,27.94,27.5,27.69,47800,3.61298746698962,3.62987665687487,3.57271324495558,3.59739744555709,367927.65326352,0.0,1.0
1999-04-22,28.44,28.44,27.88,28.06,67200,3.69483507951042,3.69483507951042,3.6220816461586,3.6454666783074,517253.939316078,0.0,1.0
1999-04-23,28.56,28.63,28.25,28.31,60700,3.71042510094296,3.71951928011193,3.67015087890891,3.67794588962518,467221.936257231,0.0,1.0
1999-04-26,28.38,28.69,28.38,28.69,37000,3.68704006879416,3.7273142908282,3.68704006879416,3.7273142908282,284797.555873435,0.0,1.0
1999-04-27,28.5,28.69,28.25,28.56,69700,3.70263009022669,3.7273142908282,3.67015087890891,3.71042510094296,536497.017415634,0.0,1.0
1999-04-28,28.31,28.63,28.31,28.56,51000,3.67794588962518,3.71951928011193,3.67794588962518,3.71042510094296,392558.793230952,0.0,1.0
1999-04-29,28.19,28.56,28.19,28.38,49600,3.66235586819265,3.71042510094296,3.66235586819265,3.68704006879416,381782.6694952,0.0,1.0
1999-04-30,27.63,28.31,27.19,28.13,78400,3.58960243484082,3.67794588962518,3.53243902292153,3.65456085747638,603462.929202091,0.0,1.0
1999-05-03,28.13,28.13,27.5,27.56,43500,3.65456085747638,3.65456085747638,3.57271324495558,3.58050825567184,334829.558932282,0.0,1.0
1999-05-04,27.94,28.06,27.88,28.0,36300,3.62987665687487,3.6454666783074,3.6220816461586,3.63767166759113,279409.49400556,0.0,1.0
1999-05-05,28.13,28.13,27.69,27.88,58200,3.65456085747638,3.65456085747638,3.59739744555709,3.6220816461586,447978.858157674,0.0,1.0
1999-05-06,28.0,28.19,27.88,28.19,47700,3.63767166759113,3.66235586819265,3.6220816461586,3.66235586819265,367157.930139538,0.0,1.0
1999-05-07,27.88,28.13,27.88,28.06,65100,3.6220816461586,3.65456085747638,3.6220816461586,3.6454666783074,501089.75371245,0.0,1.0
1999-05-10,28.13,28.25,27.94,28.0,100000,3.65456085747638,3.67015087890891,3.62987665687487,3.63767166759113,769723.123982258,0.0,1.0
1999-05-11,28.5,28.5,28.13,28.13,55600,3.70263009022669,3.70263009022669,3.65456085747638,3.65456085747638,427966.056934136,0.0,1.0
1999-05-12,28.5,28.5,28.19,28.44,40600,3.70263009022669,3.70263009022669,3.66235586819265,3.69483507951042,312507.588336797,0.0,1.0
1999-05-13,28.69,28.81,28.63,28.63,28800,3.7273142908282,3.74290431226073,3.71951928011193,3.71951928011193,221680.259706891,0.0,1.0
1999-05-14,28.31,28.5,28.13,28.5,53400,3.67794588962518,3.70263009022669,3.65456085747638,3.70263009022669,411032.148206526,0.0,1.0
1999-05-17,28.19,28.25,27.88,28.06,53700,3.66235586819265,3.67015087890891,3.6220816461586,3.6454666783074,413341.317578472,0.0,1.0
1999-05-18,28.0,28.25,27.88,28.13,44100,3.63767166759113,3.67015087890891,3.6220816461586,3.65456085747638,339447.897676176,0.0,1.0
1999-05-19,28.13,28.25,28.0,28.06,48600,3.65456085747638,3.67015087890891,3.63767166759113,3.6454666783074,374085.438255378,0.0,1.0
1999-05-20,28.25,28.44,28.25,28.31,40800,3.67015087890891,3.69483507951042,3.67015087890891,3.67794588962518,314047.034584762,0.0,1.0
1999-05-21,28.25,28.44,28.19,28.25,19000,3.67015087890891,3.69483507951042,3.66235586819265,3.67015087890891,146247.393556629,0.0,1.0
1999-05-24,27.69,28.19,27.63,28.19,85900,3.59739744555709,3.66235586819265,3.58960243484082,3.66235586819265,661192.16350076,0.0,1.0
1999-05-25,27.75,28.0,27.69,27.69,56400,3.60519245627336,3.63767166759113,3.59739744555709,3.59739744555709,434123.841925993,0.0,1.0
1999-05-26,27.88,27.94,27.69,27.88,36700,3.6220816461586,3.62987665687487,3.59739744555709,3.6220816461586,282488.386501489,0.0,1.0
1999-05-27,27.56,28.0,27.44,27.75,55300,3.58050825567184,3.63767166759113,3.56491823423931,3.60519245627336,425656.88756219,0.0,1.0
1999-05-28,27.88,28.13,27.75,27.81,99900,3.6220816461586,3.65456085747638,3.60519245627336,3.61298746698962,768953.400858276,0.0,1.0
1999-06-01,28.0,28.06,27.69,28.06,65400,3.63767166759113,3.6454666783074,3.59739744555709,3.6454666783074,503398.923084398,0.0,1.0
1999-06-02,27.88,28.5,27.88,28.25,88200,3.6220816461586,3.70263009022669,3.6220816461586,3.67015087890891,678895.795352352,0.0,1.0
1999-06-03,28.19,28.25,27.94,28.0,24600,3.66235586819265,3.67015087890891,3.62987665687487,3.63767166759113,189351.888499635,0.0,1.0
1999-06-04,28.31,28.31,28.06,28.19,10900,3.67794588962518,3.67794588962518,3.6454666783074,3.66235586819265,83899.8205140662,0.0,1.0
1999-06-07,28.31,28.63,28.06,28.06,35800,3.67794588962518,3.71951928011193,3.6454666783074,3.6454666783074,275560.878385648,0.0,1.0
1999-06-08,28.31,28.44,28.19,28.38,54700,3.67794588962518,3.69483507951042,3.66235586819265,3.68704006879416,421038.548818295,0.0,1.0
1999-06-09,28.25,28.44,28.19,28.31,36900,3.67015087890891,3.69483507951042,3.66235586819265,3.67794588962518,284027.832749454,0.0,1.0
1999-06-10,28.13,28.5,28.06,28.25,47800,3.65456085747638,3.70263009022669,3.6454666783074,3.67015087890891,367927.653263519,0.0,1.0
1999-06-11,28.13,28.31,28.06,28.25,31300,3.65456085747638,3.67794588962518,3.6454666783074,3.67015087890891,240923.337806447,0.0,1.0
1999-06-14,28.31,28.38,28.06,28.25,60900,3.67794588962518,3.68704006879416,3.6454666783074,3.67015087890891,468761.382505195,0.0,1.0
1999-06-15,28.0,28.25,28.0,28.19,76900,3.63767166759113,3.67015087890891,3.63767166759113,3.66235586819265,591917.082342358,0.0,1.0
1999-06-16,28.44,28.5,28.25,28.25,95500,3.69483507951042,3.70263009022669,3.67015087890891,3.67015087890891,735085.583403058,0.0,1.0
1999-06-17,28.38,28.5,28.31,28.44,78700,3.68704006879416,3.70263009022669,3.67794588962518,3.69483507951042,605772.098574037,0.0,1.0
1999-06-18,28.5,28.56,28.38,28.44,35400,3.70263009022669,3.71042510094296,3.68704006879416,3.69483507951042,272481.98588972,0.0,1.0
1999-06-21,28.75,28.75,28.44,28.5,56500,3.73510930154447,3.73510930154447,3.69483507951042,3.70263009022669,434893.565049976,0.0,1.0
1999-06-22,28.56,28.63,28.5,28.5,48900,3.71042510094296,3.71951928011193,3.70263009022669,3.70263009022669,376394.607627324,0.0,1.0
1999-06-23,28.5,28.63,28.44,28.56,79300,3.70263009022669,3.71951928011193,3.69483507951042,3.71042510094296,610390.437317931,0.0,1.0
1999-06-24,28.44,28.44,28.25,28.44,114600,3.69483507951042,3.69483507951042,3.67015087890891,3.69483507951042,882102.700083669,0.0,1.0
1999-06-25,28.44,28.5,28.38,28.44,41800,3.69483507951042,3.70263009022669,3.68704006879416,3.69483507951042,321744.265824584,0.0,1.0
1999-06-28,28.56,28.63,28.5,28.5,79000,3.71042510094296,3.71951928011193,3.70263009022669,3.70263009022669,608081.267945984,0.0,1.0
1999-06-29,28.88,28.88,28.56,28.56,84300,3.75199849142971,3.75199849142971,3.71042510094296,3.71042510094296,648876.593517044,0.0,1.0
1999-06-30,29.13,29.31,28.63,28.81,73200,3.78447770274749,3.80786273489629,3.71951928011193,3.74290431226073,563437.326755013,0.0,1.0
1999-07-01,29.19,29.25,28.94,29.13,43200,3.79227271346376,3.80006772418002,3.75979350214598,3.78447770274749,332520.389560335,0.0,1.0
1999-07-02,29.56,29.56,29.25,29.25,38400,3.84034194621407,3.84034194621407,3.80006772418002,3.80006772418002,295573.679609187,0.0,1.0
1999-07-06,29.63,29.81,29.44,29.44,48600,3.84943612538305,3.87282115753185,3.82475192478153,3.82475192478153,374085.438255377,0.0,1.0
1999-07-07,29.63,29.63,29.44,29.5,54400,3.84943612538305,3.84943612538305,3.82475192478153,3.8325469354978,418729.379446348,0.0,1.0
1999-07-08,29.5,29.88,29.38,29.5,33700,3.8325469354978,3.88191533670082,3.81695691406527,3.8325469354978,259396.692782021,0.0,1.0
1999-07-09,29.69,29.69,29.5,29.5,51400,3.85723113609931,3.85723113609931,3.8325469354978,3.8325469354978,395637.685726881,0.0,1.0
1999-07-12,29.63,29.88,29.63,29.81,42600,3.84943612538305,3.88191533670082,3.84943612538305,3.87282115753185,327902.050816442,0.0,1.0
1999-07-13,29.56,29.63,29.38,29.63,31900,3.84034194621407,3.84943612538305,3.81695691406527,3.84943612538305,245541.67655034,0.0,1.0
1999-07-14,29.81,29.81,29.5,29.5,35400,3.87282115753185,3.87282115753185,3.8325469354978,3.8325469354978,272481.985889719,0.0,1.0
1999-07-15,30.13,30.13,29.88,29.88,24900,3.9143945480186,3.9143945480186,3.88191533670082,3.88191533670082,191661.057871583,0.0,1.0
1999-07-16,30.13,30.13,29.88,30.06,24400,3.9143945480186,3.9143945480186,3.88191533670082,3.90530036884962,187812.442251671,0.0,1.0
1999-07-19,30.06,30.25,29.94,30.25,39100,3.90530036884962,3.92998456945114,3.88971034741709,3.92998456945114,300961.741477063,0.0,1.0
1999-07-20,29.75,30.0,29.5,29.94,59200,3.86502614681558,3.89750535813336,3.8325469354978,3.88971034741709,455676.089397497,0.0,1.0
1999-07-21,29.63,29.88,29.63,29.75,43500,3.84943612538305,3.88191533670082,3.84943612538305,3.86502614681558,334829.558932282,0.0,1.0
1999-07-22,29.13,29.69,29.06,29.69,51300,3.78447770274749,3.85723113609931,3.77538352357851,3.85723113609931,394867.962602899,0.0,1.0
1999-07-23,29.0,29.13,28.94,28.94,32700,3.76758851286225,3.78447770274749,3.75979350214598,3.75979350214598,251699.461542198,0.0,1.0
1999-07-26,28.94,29.06,28.81,29.06,36700,3.75979350214598,3.77538352357851,3.74290431226073,3.77538352357851,282488.386501489,0.0,1.0
1999-07-27,29.13,29.19,28.81,28.88,35700,3.78447770274749,3.79227271346376,3.74290431226073,3.75199849142971,274791.155261666,0.0,1.0
1999-07-28,29.19,29.25,29.06,29.06,59100,3.79227271346376,3.80006772418002,3.77538352357851,3.77538352357851,454906.366273515,0.0,1.0
1999-07-29,28.88,28.94,28.75,28.94,36100,3.75199849142971,3.75979350214598,3.73510930154447,3.75979350214598,277870.047757596,0.0,1.0
1999-07-30,28.56,29.13,28.56,29.0,37600,3.71042510094296,3.78447770274749,3.71042510094296,3.76758851286225,289415.894617329,0.0,1.0
1999-08-02,28.56,28.94,28.5,28.63,67500,3.71042510094296,3.75979350214598,3.70263009022669,3.71951928011193,519563.108688024,0.0,1.0
1999-08-03,28.5,28.81,28.5,28.69,100600,3.70263009022669,3.74290431226073,3.70263009022669,3.7273142908282,774341.462726152,0.0,1.0
1999-08-04,28.63,28.75,28.5,28.5,47800,3.71951928011193,3.73510930154447,3.70263009022669,3.70263009022669,367927.65326352,0.0,1.0
1999-08-05,28.75,28.75,28.63,28.75,31500,3.73510930154447,3.73510930154447,3.71951928011193,3.73510930154447,242462.784054411,0.0,1.0
1999-08-06,28.75,28.75,28.5,28.63,32800,3.73510930154447,3.73510930154447,3.70263009022669,3.71951928011193,252469.184666181,0.0,1.0
1999-08-09,28.5,28.63,28.5,28.56,30900,3.70263009022669,3.71951928011193,3.70263009022669,3.71042510094296,237844.445310518,0.0,1.0
1999-08-10,28.06,28.5,27.88,28.44,68200,3.6454666783074,3.70263009022669,3.6220816461586,3.69483507951042,524951.170555901,0.0,1.0
1999-08-11,28.13,28.19,27.88,28.0,33000,3.65456085747638,3.66235586819265,3.6220816461586,3.63767166759113,254008.630914145,0.0,1.0
1999-08-12,28.38,28.38,27.94,28.13,18300,3.68704006879416,3.68704006879416,3.62987665687487,3.65456085747638,140859.331688753,0.0,1.0
1999-08-13,28.44,28.44,28.19,28.31,46600,3.69483507951042,3.69483507951042,3.66235586819265,3.67794588962518,358690.975775733,0.0,1.0
1999-08-16,28.63,28.69,28.5,28.56,49600,3.71951928011193,3.7273142908282,3.70263009022669,3.71042510094296,381782.669495201,0.0,1.0
1999-08-17,28.88,28.94,28.56,28.56,30600,3.75199849142971,3.75979350214598,3.71042510094296,3.71042510094296,235535.275938571,0.0,1.0
1999-08-18,28.63,28.75,28.56,28.75,21600,3.71951928011193,3.73510930154447,3.71042510094296,3.73510930154447,166260.194780168,0.0,1.0
1999-08-19,28.81,28.88,28.56,28.56,31200,3.74290431226073,3.75199849142971,3.71042510094296,3.71042510094296,240153.614682465,0.0,1.0
1999-08-20,28.63,28.81,28.44,28.81,28800,3.71951928011193,3.74290431226073,3.69483507951042,3.74290431226073,221680.259706891,0.0,1.0
1999-08-23,28.69,28.94,28.56,28.56,61200,3.7273142908282,3.75979350214598,3.71042510094296,3.71042510094296,471070.551877143,0.0,1.0
1999-08-24,28.88,28.88,28.69,28.75,40900,3.75199849142971,3.75199849142971,3.7273142908282,3.73510930154447,314816.757708744,0.0,1.0
1999-08-25,29.0,29.0,28.75,28.94,86500,3.76758851286225,3.76758851286225,3.73510930154447,3.75979350214598,665810.502244653,0.0,1.0
1999-08-26,28.88,29.13,28.88,29.0,64200,3.75199849142971,3.78447770274749,3.75199849142971,3.76758851286225,494162.24559661,0.0,1.0
1999-08-27,28.88,29.06,28.81,29.06,29200,3.75199849142971,3.77538352357851,3.74290431226073,3.77538352357851,224759.15220282,0.0,1.0
1999-08-30,28.88,29.0,28.75,29.0,35700,3.75199849142971,3.76758851286225,3.73510930154447,3.76758851286225,274791.155261666,0.0,1.0
1999-08-31,29.0,29.13,28.56,28.94,101200,3.76758851286225,3.78447770274749,3.71042510094296,3.75979350214598,778959.801470045,0.0,1.0
1999-09-01,29.06,29.06,28.5,29.0,82500,3.77538352357851,3.77538352357851,3.70263009022669,3.76758851286225,635021.577285364,0.0,1.0
1999-09-02,28.81,29.31,28.81,29.31,125500,3.74290431226073,3.80786273489629,3.74290431226073,3.80786273489629,966002.520597736,0.0,1.0
1999-09-03,29.06,29.19,28.75,28.88,29500,3.77538352357851,3.79227271346376,3.73510930154447,3.75199849142971,227068.321574766,0.0,1.0
1999-09-07,28.94,29.19,28.56,29.0,93600,3.75979350214598,3.79227271346376,3.71042510094296,3.76758851286225,720460.844047394,0.0,1.0
1999-09-08,29.0,29.0,28.81,28.88,25600,3.76758851286225,3.76758851286225,3.74290431226073,3.75199849142971,197049.119739458,0.0,1.0
1999-09-09,29.13,29.19,28.94,28.94,23100,3.78447770274749,3.79227271346376,3.75979350214598,3.75979350214598,177806.041639902,0.0,1.0
1999-09-10,29.38,29.5,29.13,29.13,28800,3.81695691406527,3.8325469354978,3.78447770274749,3.78447770274749,221680.25970689,0.0,1.0
1999-09-13,29.31,29.44,29.0,29.38,51000,3.80786273489629,3.82475192478153,3.76758851286225,3.81695691406527,392558.793230952,0.0,1.0
1999-09-14,29.19,29.38,29.13,29.31,33700,3.79227271346376,3.81695691406527,3.78447770274749,3.80786273489629,259396.692782021,0.0,1.0
1999-09-15,29.31,29.31,29.06,29.19,14500,3.80786273489629,3.80786273489629,3.77538352357851,3.79227271346376,111609.852977428,0.0,1.0
1999-09-16,29.06,29.31,28.94,29.25,40600,3.77538352357851,3.80786273489629,3.75979350214598,3.80006772418002,312507.588336797,0.0,1.0
1999-09-17,29.06,29.13,28.88,28.94,44700,3.77538352357851,3.78447770274749,3.75199849142971,3.75979350214598,344066.23642007,0.0,1.0
1999-09-20,29.06,29.19,29.0,29.19,29200,3.77538352357851,3.79227271346376,3.76758851286225,3.79227271346376,224759.15220282,0.0,1.0
1999-09-21,29.0,29.06,28.94,29.0,26200,3.76758851286225,3.77538352357851,3.75979350214598,3.76758851286225,201667.458483352,0.0,1.0
1999-09-22,28.88,29.0,28.81,28.94,39700,3.75199849142971,3.76758851286225,3.74290431226073,3.75979350214598,305580.080220957,0.0,1.0
1999-09-23,28.69,29.13,28.69,28.94,39600,3.7273142908282,3.78447770274749,3.7273142908282,3.75979350214598,304810.357096975,0.0,1.0
1999-09-24,28.5,28.69,28.5,28.63,52300,3.70263009022669,3.7273142908282,3.70263009022669,3.71951928011193,402565.193842721,0.0,1.0
1999-09-27,28.56,28.69,28.5,28.5,37800,3.71042510094296,3.7273142908282,3.70263009022669,3.70263009022669,290955.340865293,0.0,1.0
1999-09-28,28.44,28.56,28.31,28.56,65500,3.69483507951042,3.71042510094296,3.67794588962518,3.71042510094296,504168.64620838,0.0,1.0
1999-09-29,28.38,28.5,28.25,28.38,24300,3.68704006879416,3.70263009022669,3.67015087890891,3.68704006879416,187042.719127689,0.0,1.0
1999-09-30,28.63,28.63,28.38,28.44,47200,3.71951928011193,3.71951928011193,3.68704006879416,3.69483507951042,363309.314519626,0.0,1.0
1999-10-01,28.56,28.69,28.44,28.5,46300,3.71042510094296,3.7273142908282,3.69483507951042,3.70263009022669,356381.806403785,0.0,1.0
1999-10-04,28.88,28.88,28.5,28.5,50100,3.75199849142971,3.75199849142971,3.70263009022669,3.70263009022669,385631.285115112,0.0,1.0
1999-10-05,28.75,28.94,28.75,28.75,75100,3.73510930154447,3.75979350214598,3.73510930154447,3.73510930154447,578062.066110676,0.0,1.0
1999-10-06,29.0,29.0,28.56,28.88,63000,3.76758851286225,3.76758851286225,3.71042510094296,3.75199849142971,484925.568108822,0.0,1.0
1999-10-07,29.13,29.44,28.94,29.0,46600,3.78447770274749,3.82475192478153,3.75979350214598,3.76758851286225,358690.975775733,0.0,1.0
1999-10-08,29.31,29.31,29.0,29.13,23400,3.80786273489629,3.80786273489629,3.76758851286225,3.78447770274749,180115.211011849,0.0,1.0
1999-10-11,29.5,29.56,29.19,29.19,27100,3.8325469354978,3.84034194621407,3.79227271346376,3.79227271346376,208594.966599192,0.0,1.0
1999-10-12,29.31,29.38,29.25,29.31,41100,3.80786273489629,3.81695691406527,3.80006772418002,3.80786273489629,316356.203956708,0.0,1.0
1999-10-13,29.13,29.31,29.0,29.31,64000,3.78447770274749,3.80786273489629,3.76758851286225,3.80786273489629,492622.799348646,0.0,1.0
1999-10-14,29.06,29.06,28.88,29.06,90700,3.77538352357851,3.77538352357851,3.75199849142971,3.77538352357851,698138.873451909,0.0,1.0
1999-10-15,28.5,28.75,28.38,28.75,148900,3.70263009022669,3.73510930154447,3.68704006879416,3.73510930154447,1146117.73160958,0.0,1.0
1999-10-18,28.13,28.63,28.06,28.63,91800,3.65456085747638,3.71951928011193,3.6454666783074,3.71951928011193,706605.827815713,0.0,1.0
1999-10-19,28.38,28.44,28.06,28.38,60900,3.68704006879416,3.69483507951042,3.6454666783074,3.68704006879416,468761.382505195,0.0,1.0
1999-10-20,28.75,28.75,28.19,28.19,51000,3.73510930154447,3.73510930154447,3.66235586819265,3.66235586819265,392558.793230952,0.0,1.0
1999-10-21,28.44,28.69,28.31,28.69,35500,3.69483507951042,3.7273142908282,3.67794588962518,3.7273142908282,273251.709013702,0.0,1.0
1999-10-22,28.63,28.63,28.38,28.38,21400,3.71951928011193,3.71951928011193,3.68704006879416,3.68704006879416,164720.748532204,0.0,1.0
1999-10-25,28.5,28.69,28.5,28.63,20800,3.70263009022669,3.7273142908282,3.70263009022669,3.71951928011193,160102.40978831,0.0,1.0
1999-10-26,28.75,28.88,28.5,28.5,56700,3.73510930154447,3.75199849142971,3.70263009022669,3.70263009022669,436433.01129794,0.0,1.0
1999-10-27,28.81,28.88,28.63,28.81,22000,3.74290431226073,3.75199849142971,3.71951928011193,3.74290431226073,169339.087276097,0.0,1.0
1999-10-28,29.19,29.31,28.94,29.0,80700,3.79227271346376,3.80786273489629,3.75979350214598,3.76758851286225,621166.561053682,0.0,1.0
1999-10-29,29.81,29.88,29.44,29.44,69300,3.87282115753185,3.88191533670082,3.82475192478153,3.82475192478153,533418.124919705,0.0,1.0
1999-11-01,30.06,30.31,29.88,29.88,44500,3.90530036884962,3.9377795801674,3.88191533670082,3.88191533670082,342526.790172105,0.0,1.0
1999-11-02,29.94,30.19,29.88,30.0,54700,3.88971034741709,3.92218955873487,3.88191533670082,3.89750535813336,421038.548818296,0.0,1.0
1999-11-03,30.06,30.19,29.88,30.13,33600,3.90530036884962,3.92218955873487,3.88191533670082,3.9143945480186,258626.969658039,0.0,1.0
1999-11-04,30.31,30.5,30.13,30.25,27400,3.9377795801674,3.96246378076891,3.9143945480186,3.92998456945114,210904.135971139,0.0,1.0
1999-11-05,30.5,30.69,30.13,30.13,55000,3.96246378076891,3.98714798137043,3.9143945480186,3.9143945480186,423347.718190243,0.0,1.0
1999-11-08,30.94,31.31,30.44,30.56,46000,4.0196271926882,4.06769642543851,3.95466877005265,3.97025879148518,354072.637031839,0.0,1.0
1999-11-09,31.06,31.13,30.75,31.06,35400,4.03521721412074,4.04431139328971,3.99494299208669,4.03521721412074,272481.985889719,0.0,1.0
1999-11-10,31.56,31.88,31.0,31.0,105300,4.10017563675629,4.14174902724305,4.02742220340447,4.02742220340447,810518.449553319,0.0,1.0
1999-11-11,31.88,32.0,31.69,31.69,36300,4.14174902724305,4.15733904867558,4.11706482664154,4.11706482664154,279409.49400556,0.0,1.0
1999-11-12,32.13,32.38,31.81,32.13,79200,4.17422823856083,4.2067074498786,4.13265484807407,4.17422823856083,609620.714193948,0.0,1.0
1999-11-15,32.19,32.44,31.88,32.38,77100,4.18202324927709,4.21450246059487,4.14174902724305,4.2067074498786,593456.528590322,0.0,1.0
1999-11-16,32.44,33.06,32.44,32.44,113800,4.21450246059487,4.29505090466296,4.21450246059487,4.21450246059487,875944.91509181,0.0,1.0
1999-11-17,33.0,33.0,32.56,32.63,76900,4.28725589394669,4.28725589394669,4.2300924820274,4.23918666119638,591917.082342357,0.0,1.0
1999-11-18,31.69,32.31,31.06,31.06,121500,4.11706482664154,4.19761327070963,4.03521721412074,4.03521721412074,935213.595638444,0.0,1.0
1999-11-19,31.69,31.81,31.31,31.5,28900,4.11706482664154,4.13265484807407,4.06769642543851,4.09238062604003,222449.982830873,0.0,1.0
1999-11-22,31.31,31.75,31.25,31.75,38400,4.06769642543851,4.1248598373578,4.05990141472225,4.1248598373578,295573.679609188,0.0,1.0
1999-11-23,30.63,31.31,30.5,31.31,55900,3.97935297065416,4.06769642543851,3.96246378076891,4.06769642543851,430275.226306082,0.0,1.0
1999-11-24,30.94,31.0,30.38,30.75,30400,4.0196271926882,4.02742220340447,3.94687375933638,3.99494299208669,233995.829690607,0.0,1.0
1999-11-26,30.94,30.94,30.75,30.81,8800,4.0196271926882,4.0196271926882,3.99494299208669,4.00273800280296,67735.6349104388,0.0,1.0
1999-11-29,30.63,31.19,30.63,31.0,48100,3.97935297065416,4.05210640400598,3.97935297065416,4.02742220340447,370236.822635466,0.0,1.0
1999-11-30,31.0,31.13,30.75,30.75,24300,4.02742220340447,4.04431139328971,3.99494299208669,3.99494299208669,187042.719127689,0.0,1.0
1999-12-01,30.44,31.13,30.25,30.94,47800,3.95466877005265,4.04431139328971,3.92998456945114,4.0196271926882,367927.653263519,0.0,1.0
1999-12-02,30.5,30.69,30.38,30.56,20500,3.96246378076891,3.98714798137043,3.94687375933638,3.97025879148518,157793.240416363,0.0,1.0
1999-12-03,31.19,31.31,30.69,30.69,63400,4.05210640400598,4.06769642543851,3.98714798137043,3.98714798137043,488004.460604752,0.0,1.0
1999-12-06,31.44,31.44,31.06,31.25,42600,4.08458561532376,4.08458561532376,4.03521721412074,4.05990141472225,327902.050816442,0.0,1.0
1999-12-07,31.81,31.81,31.44,31.44,23500,4.13265484807407,4.13265484807407,4.08458561532376,4.08458561532376,180884.934135831,0.0,1.0
1999-12-08,31.81,32.0,31.63,31.81,27300,4.13265484807407,4.15733904867558,4.10926981592527,4.13265484807407,210134.412847157,0.0,1.0
1999-12-09,31.81,32.06,31.69,31.69,52200,4.13265484807407,4.16513405939185,4.11706482664154,4.11706482664154,401795.470718739,0.0,1.0
1999-12-10,32.0,32.13,31.81,32.0,36600,4.15733904867558,4.17422823856083,4.13265484807407,4.15733904867558,281718.663377507,0.0,1.0
1999-12-13,31.88,32.0,31.69,31.88,40200,4.14174902724305,4.15733904867558,4.11706482664154,4.14174902724305,309428.695840868,0.0,1.0
1999-12-14,31.69,31.81,31.5,31.81,26400,4.11706482664154,4.13265484807407,4.09238062604003,4.13265484807407,203206.904731316,0.0,1.0
1999-12-15,31.56,31.75,31.13,31.75,60100,4.10017563675629,4.1248598373578,4.04431139328971,4.1248598373578,462603.597513338,0.0,1.0
1999-12-16,31.25,31.75,31.25,31.63,28300,4.05990141472225,4.1248598373578,4.05990141472225,4.10926981592527,217831.644086979,0.0,1.0
1999-12-17,31.38,31.56,30.94,31.38,55600,4.07679060460749,4.10017563675629,4.0196271926882,4.07679060460749,427966.056934136,0.0,1.0
1999-12-20,31.63,31.75,31.5,31.63,26200,4.10926981592527,4.1248598373578,4.09238062604003,4.10926981592527,201667.458483352,0.0,1.0
1999-12-21,32.19,32.19,31.5,31.56,52900,4.18202324927709,4.18202324927709,4.09238062604003,4.10017563675629,407183.532586615,0.0,1.0
1999-12-22,32.06,32.38,31.75,32.25,62800,4.16513405939185,4.2067074498786,4.1248598373578,4.18981825999336,483386.121860858,0.0,1.0
1999-12-23,32.44,32.5,31.94,32.06,46500,4.21450246059487,4.22229747131114,4.14954403795931,4.16513405939185,357921.25265175,0.0,1.0
1999-12-27,33.06,33.38,32.44,32.5,87600,4.29505090466296,4.33662429514972,4.21450246059487,4.22229747131114,674277.456608459,0.0,1.0
1999-12-28,33.19,33.63,32.75,32.88,99900,4.3119400945482,4.36910350646749,4.25477668262892,4.27166587251416,768953.400858277,0.0,1.0
1999-12-29,33.38,33.38,33.0,33.13,75700,4.33662429514972,4.33662429514972,4.28725589394669,4.30414508383194,582680.404854569,0.0,1.0
1999-12-30,33.31,33.94,33.06,33.13,51100,4.32753011598074,4.40937772850154,4.29505090466296,4.30414508383194,393328.516354934,0.0,1.0
1999-12-31,33.56,33.63,33.38,33.38,25500,4.36000932729852,4.36910350646749,4.33662429514972,4.33662429514972,196279.396615476,0.0,1.0
2000-01-03,33.44,33.63,33.44,33.5,117400,4.34441930586598,4.36910350646749,4.34441930586598,4.35221431658225,903654.947555172,0.0,1.0
2000-01-04,33.0,33.25,32.69,33.19,115900,4.28725589394669,4.31973510526447,4.24698167191265,4.3119400945482,892109.100695439,0.0,1.0
2000-01-05,32.75,32.88,32.38,32.75,177600,4.25477668262892,4.27166587251416,4.2067074498786,4.25477668262892,1367028.26819249,0.0,1.0
2000-01-06,32.75,32.81,32.5,32.56,67600,4.25477668262892,4.26257169334518,4.22229747131114,4.2300924820274,520332.831812006,0.0,1.0
2000-01-07,32.88,32.88,32.56,32.75,55500,4.27166587251416,4.27166587251416,4.2300924820274,4.25477668262892,427196.333810154,0.0,1.0
2000-01-10,32.88,33.25,32.75,32.75,145800,4.27166587251416,4.31973510526447,4.25477668262892,4.25477668262892,1122256.31476613,0.0,1.0
2000-01-11,33.25,33.63,32.81,32.94,111300,4.31973510526447,4.36910350646749,4.26257169334518,4.27946088323043,856701.836992254,0.0,1.0
2000-01-12,33.19,33.56,33.0,33.13,71200,4.3119400945482,4.36000932729852,4.28725589394669,4.30414508383194,548042.864275369,0.0,1.0
2000-01-13,33.31,33.56,33.06,33.06,103000,4.32753011598074,4.36000932729852,4.29505090466296,4.29505090466296,792814.817701726,0.0,1.0
2000-01-14,33.38,33.75,33.19,33.19,63900,4.33662429514972,4.38469352790003,4.3119400945482,4.3119400945482,491853.076224663,0.0,1.0
2000-01-18,33.69,33.69,33.19,33.38,102600,4.37689851718376,4.37689851718376,4.3119400945482,4.33662429514972,789735.925205797,0.0,1.0
2000-01-19,34.0,34.13,33.63,33.63,83800,4.41717273921781,4.43406192910305,4.36910350646749,4.36910350646749,645027.977897132,0.0,1.0
2000-01-20,33.5,34.06,33.5,33.88,127300,4.35221431658225,4.42496774993407,4.35221431658225,4.40158271778527,979857.536829415,0.0,1.0
2000-01-21,33.81,33.94,33.31,33.38,52200,4.39248853861629,4.40937772850154,4.32753011598074,4.33662429514972,401795.470718739,0.0,1.0
2000-01-24,33.81,34.13,33.75,33.81,46900,4.39248853861629,4.43406192910305,4.38469352790003,4.39248853861629,361000.14514768,0.0,1.0
2000-01-25,33.5,33.75,33.25,33.69,44100,4.35221431658225,4.38469352790003,4.31973510526447,4.37689851718376,339447.897676176,0.0,1.0
2000-01-26,33.69,33.75,33.38,33.38,42000,4.37689851718376,4.38469352790003,4.33662429514972,4.33662429514972,323283.712072549,0.0,1.0
2000-01-27,33.88,34.0,33.69,33.75,79200,4.40158271778527,4.41717273921781,4.37689851718376,4.38469352790003,609620.714193949,0.0,1.0
2000-01-28,33.13,33.81,33.13,33.75,58600,4.30414508383194,4.39248853861629,4.30414508383194,4.38469352790003,451057.750653603,0.0,1.0
2000-01-31,33.0,33.25,32.88,33.13,146100,4.28725589394669,4.31973510526447,4.27166587251416,4.30414508383194,1124565.48413808,0.0,1.0
2000-02-01,33.19,33.25,32.88,32.94,41700,4.3119400945482,4.31973510526447,4.27166587251416,4.27946088323043,320974.542700602,0.0,1.0
2000-02-02,33.0,33.25,32.94,33.13,44400,4.28725589394669,4.31973510526447,4.27946088323043,4.30414508383194,341757.067048123,0.0,1.0
2000-02-03,33.31,33.44,33.13,33.13,46900,4.32753011598074,4.34441930586598,4.30414508383194,4.30414508383194,361000.145147679,0.0,1.0
2000-02-04,22.375,22.5,22.2917,22.2917,38200,2.90688941294113,2.92312901860002,2.89606733973005,2.89606733973005,294034.233361223,0.0,1.0
2000-02-07,33.56,33.94,33.5,33.81,57900,4.36000932729852,4.40937772850154,4.35221431658225,4.39248853861629,445669.688785727,0.0,1.0
2000-02-08,34.13,34.38,33.56,33.56,64900,4.43406192910305,4.46654114042083,4.36000932729852,4.36000932729852,499550.307464486,0.0,1.0
2000-02-09,33.88,34.38,33.88,34.06,87100,4.40158271778527,4.46654114042083,4.40158271778527,4.42496774993407,670428.840988548,0.0,1.0
2000-02-10,33.88,34.19,33.81,33.88,39000,4.40158271778527,4.44185693981932,4.39248853861629,4.40158271778527,300192.018353081,0.0,1.0
2000-02-11,33.19,34.06,33.19,34.06,43500,4.3119400945482,4.42496774993407,4.3119400945482,4.42496774993407,334829.558932283,0.0,1.0
2000-02-14,33.06,33.25,32.81,33.25,61300,4.29505090466296,4.31973510526447,4.26257169334518,4.31973510526447,471840.275001125,0.0,1.0
2000-02-15,33.06,33.25,32.44,33.19,63000,4.29505090466296,4.31973510526447,4.21450246059487,4.3119400945482,484925.568108823,0.0,1.0
2000-02-16,32.5,32.94,32.5,32.75,53100,4.2283603007294,4.28560579403159,4.2283603007294,4.26088614919655,408136.931874586,0.046667,1.0
2000-02-17,32.88,33.13,32.63,32.69,56700,4.27779959039947,4.31032543886662,4.24527374193232,4.25307994556444,435807.23234066,0.0,1.0
2000-02-18,21.5833,22.2083,21.5833,22.0,79600,2.80806058088409,2.88937520205196,2.80806058088409,2.86227466510914,611821.088083184,0.0,1.0
2000-02-22,32.69,32.75,32.38,32.38,57400,4.25307994556444,4.26088614919655,4.21274789346517,4.21274789346517,441187.568542396,0.0,1.0
2000-02-23,32.88,33.06,32.69,32.69,42000,4.27779959039947,4.30121820129582,4.25307994556444,4.25307994556444,322820.172104192,0.0,1.0
2000-02-24,32.94,33.19,32.5,32.94,63300,4.28560579403159,4.31813164249874,4.2283603007294,4.28560579403159,486536.116528461,0.0,1.0
2000-02-25,33.06,33.38,32.94,33.0,39300,4.30121820129582,4.34285128733377,4.28560579403159,4.2934119976637,302067.446754637,0.0,1.0
2000-02-28,32.81,33.38,32.81,33.13,69600,4.26869235282867,4.34285128733377,4.26869235282867,4.31032543886662,534959.14234409,0.0,1.0
2000-02-29,33.13,33.38,32.94,32.94,44800,4.31032543886662,4.34285128733377,4.28560579403159,4.28560579403159,344341.516911138,0.0,1.0
2000-03-01,33.19,33.38,32.81,32.94,123400,4.31813164249874,4.34285128733377,4.26869235282867,4.28560579403159,948476.410420411,0.0,1.0
2000-03-02,34.0,34.0,33.38,33.44,73200,4.4235153915323,4.4235153915323,4.34285128733377,4.35065749096588,562629.442810163,0.0,1.0
2000-03-03,34.31,34.44,33.75,33.81,74400,4.46384744363156,4.48076088483448,4.39098954306515,4.39879574669727,571852.876298855,0.0,1.0
2000-03-06,34.25,34.75,34.25,34.5,99000,4.45604123999945,4.52109293693375,4.45604123999945,4.4885670884666,760933.262817024,0.0,1.0
2000-03-07,33.81,34.56,33.81,34.31,59700,4.39879574669727,4.49637329209871,4.39879574669727,4.46384744363156,458865.816062387,0.0,1.0
2000-03-08,34.06,34.19,33.75,33.81,74500,4.43132159516442,4.44823503636733,4.39098954306515,4.39879574669727,572621.495756245,0.0,1.0
2000-03-09,34.06,34.13,34.0,34.06,49900,4.43132159516442,4.44042883273522,4.4235153915323,4.43132159516442,383541.109238076,0.0,1.0
2000-03-10,34.25,34.75,34.06,34.13,83100,4.45604123999945,4.52109293693375,4.43132159516442,4.44042883273522,638722.769091866,0.0,1.0
2000-03-13,33.94,34.19,33.81,34.06,59100,4.41570918790018,4.44823503636733,4.39879574669727,4.43132159516442,454254.099318042,0.0,1.0
2000-03-14,34.13,34.38,33.81,33.81,53500,4.44042883273522,4.47295468120237,4.39879574669727,4.39879574669727,411211.409704149,0.0,1.0
2000-03-15,34.5,34.63,34.06,34.13,61200,4.4885670884666,4.50548052966952,4.43132159516442,4.44042883273522,470395.107923251,0.0,1.0
2000-03-16,35.94,36.06,34.63,34.63,50400,4.67591597563738,4.69152838290161,4.50548052966952,4.50548052966952,387384.20652503,0.0,1.0
2000-03-17,35.75,36.19,35.69,36.06,67800,4.65119633080234,4.70844182410453,4.64339012717023,4.69152838290161,521123.992111054,0.0,1.0
2000-03-20,35.63,36.0,35.63,35.63,57300,4.63558392353811,4.68372217926949,4.63558392353811,4.63558392353811,440418.949085005,0.0,1.0
2000-03-21,36.0,36.25,35.44,35.44,60600,4.68372217926949,4.71624802773664,4.61086427870308,4.61086427870308,465783.391178906,0.0,1.0
2000-03-22,36.06,36.13,36.0,36.13,46500,4.69152838290161,4.70063562047241,4.68372217926949,4.70063562047241,357408.047686784,0.0,1.0
2000-03-23,36.88,37.0,36.13,36.13,36900,4.79821316587386,4.81382557313809,4.70063562047241,4.70063562047241,283620.579777254,0.0,1.0
2000-03-24,24.4583,24.8333,24.4167,24.6667,43300,3.18210783825631,3.23089661095703,3.17669553707137,3.20922138553852,332812.225050274,0.0,1.0
2000-03-27,36.38,36.94,36.38,36.81,31500,4.73316146893956,4.80601936950597,4.73316146893956,4.78910592830306,242115.129078144,0.0,1.0
2000-03-28,37.19,37.38,36.38,36.38,66900,4.83854521797312,4.86326486280816,4.73316146893956,4.73316146893956,514206.416994535,0.0,1.0
2000-03-29,36.63,37.25,36.63,36.94,82900,4.76568731740671,4.84635142160524,4.76568731740671,4.80601936950597,637185.530177084,0.0,1.0
2000-03-30,37.0,37.25,36.88,36.88,33700,4.81382557313809,4.84635142160524,4.79821316587386,4.79821316587386,259024.757140745,0.0,1.0
2000-03-31,37.38,37.38,36.5,36.81,78300,4.86326486280816,4.86326486280816,4.74877387620379,4.78910592830306,601829.035137101,0.0,1.0
2000-04-03,37.31,37.31,37.25,37.25,37800,4.85415762523736,4.85415762523736,4.84635142160524,4.84635142160524,290538.154893773,0.0,1.0
2000-04-04,36.13,37.44,35.5,37.31,102100,4.70063562047241,4.87107106644027,4.6186704823352,4.85415762523736,784760.465996144,0.0,1.0
2000-04-05,35.94,36.75,35.75,36.38,79800,4.67591597563738,4.78129972467094,4.65119633080234,4.73316146893956,613358.326997965,0.0,1.0
2000-04-06,36.5,36.88,36.0,36.0,55000,4.74877387620379,4.79821316587386,4.68372217926949,4.68372217926949,422740.701565014,0.0,1.0
2000-04-07,36.69,36.88,36.31,36.38,35700,4.77349352103883,4.79821316587386,4.72405423136876,4.73316146893956,274397.146288563,0.0,1.0
2000-04-10,36.75,36.88,36.69,36.88,54900,4.78129972467094,4.79821316587386,4.77349352103883,4.79821316587386,421972.082107623,0.0,1.0
2000-04-11,36.69,36.94,36.5,36.75,55600,4.77349352103883,4.80601936950597,4.74877387620379,4.78129972467094,427352.418309359,0.0,1.0
2000-04-12,36.63,36.94,36.5,36.75,56500,4.76568731740671,4.80601936950597,4.74877387620379,4.78129972467094,434269.993425878,0.0,1.0
2000-04-13,35.75,36.44,35.63,36.38,66100,4.65119633080234,4.74096767257168,4.63558392353811,4.73316146893956,508057.461335408,0.0,1.0
2000-04-14,33.88,35.5,33.75,35.5,136200,4.40790298426807,4.6186704823352,4.39098954306515,4.6186704823352,1046859.70096645,0.0,1.0
2000-04-17,33.75,33.75,33.19,33.38,69300,4.39098954306515,4.39098954306515,4.31813164249874,4.34285128733377,532653.283971917,0.0,1.0
2000-04-18,34.44,34.56,33.75,33.75,74100,4.48076088483448,4.49637329209871,4.39098954306515,4.39098954306515,569547.017926682,0.0,1.0
2000-04-19,34.75,35.0,34.38,34.38,33000,4.52109293693375,4.5536187854009,4.47295468120237,4.47295468120237,253644.420939008,0.0,1.0
2000-04-20,34.38,35.19,34.38,34.75,56800,4.47295468120237,4.57833843023593,4.47295468120237,4.52109293693375,436575.85179805,0.0,1.0
2000-04-24,34.0,34.44,33.69,34.31,71500,4.4235153915323,4.48076088483448,4.38318333943303,4.46384744363156,549562.912034518,0.0,1.0
2000-04-25,34.81,34.88,34.0,34.06,46300,4.52889914056586,4.53800637813667,4.4235153915323,4.43132159516442,355870.808772003,0.0,1.0
2000-04-26,34.63,35.25,34.56,34.81,60100,4.50548052966952,4.58614463386805,4.49637329209871,4.52889914056586,461940.293891951,0.0,1.0
2000-04-27,34.56,34.81,34.38,34.81,54600,4.49637329209871,4.52889914056586,4.47295468120237,4.52889914056586,419666.22373545,0.0,1.0
2000-04-28,34.75,34.88,34.69,34.75,27100,4.52109293693375,4.53800637813667,4.51328673330163,4.52109293693375,208295.872952943,0.0,1.0
2000-05-01,35.13,35.38,34.75,34.75,56400,4.57053222660381,4.60305807507096,4.52109293693375,4.52109293693375,433501.373968487,0.0,1.0
2000-05-02,35.06,35.19,35.0,35.06,22600,4.56142498903301,4.57833843023593,4.5536187854009,4.56142498903301,173707.997370351,0.0,1.0
2000-05-03,34.81,35.06,34.81,35.0,37900,4.52889914056586,4.56142498903301,4.52889914056586,4.5536187854009,291306.774351164,0.0,1.0
2000-05-04,34.5,34.81,34.5,34.75,46000,4.4885670884666,4.52889914056586,4.4885670884666,4.52109293693375,353564.950399829,0.0,1.0
2000-05-05,34.75,35.0,34.31,34.31,46800,4.52109293693375,4.5536187854009,4.46384744363156,4.46384744363156,359713.906058957,0.0,1.0
2000-05-08,35.0,35.13,34.63,34.63,36100,4.5536187854009,4.57053222660381,4.50548052966952,4.50548052966952,277471.624118127,0.0,1.0
2000-05-09,35.06,35.31,34.81,35.13,41800,4.56142498903301,4.59395083750016,4.52889914056586,4.57053222660381,321282.933189411,0.0,1.0
2000-05-10,34.75,35.0,34.63,34.94,35700,4.52109293693375,4.5536187854009,4.50548052966952,4.54581258176878,274397.146288563,0.0,1.0
2000-05-11,34.81,34.94,34.63,34.81,46200,4.52889914056586,4.54581258176878,4.50548052966952,4.52889914056586,355102.189314612,0.0,1.0
2000-05-12,34.88,35.25,34.81,34.81,33300,4.53800637813667,4.58614463386805,4.52889914056586,4.52889914056586,255950.279311181,0.0,1.0
2000-05-15,35.25,35.25,34.63,34.88,43800,4.58614463386805,4.58614463386805,4.50548052966952,4.53800637813667,336655.322337229,0.0,1.0
2000-05-16,35.56,35.81,35.31,35.31,39700,4.62647668596731,4.65900253443446,4.59395083750016,4.59395083750016,305141.924584201,0.0,1.0
2000-05-17,34.56,35.19,34.56,35.06,46200,4.5067815636082,4.58893643586148,4.5067815636082,4.57198384317429,354282.091879705,0.08,1.0
2000-05-18,34.63,34.69,34.44,34.63,47400,4.51590988274745,4.52373415629538,4.49113301651234,4.51590988274745,363484.224136321,0.0,1.0
2000-05-19,34.38,34.63,34.31,34.44,34000,4.48330874296441,4.51590988274745,4.47418042382516,4.49113301651234,260727.080604112,0.0,1.0
2000-05-22,33.81,34.5,33.81,34.5,57600,4.40897814425907,4.49895729006027,4.40897814425907,4.49895729006027,441702.348317553,0.0,1.0
2000-05-23,33.75,33.94,33.75,33.88,46000,4.40115387071113,4.42593073694625,4.40115387071113,4.41810646339832,352748.403170269,0.0,1.0
2000-05-24,33.63,33.81,33.31,33.81,51700,4.38550532361527,4.40897814425907,4.34377586469297,4.40897814425907,396458.531389194,0.0,1.0
2000-05-25,33.56,33.88,33.44,33.5,26700,4.37637700447602,4.41810646339832,4.36072845738016,4.36855273092809,204747.442709699,0.0,1.0
2000-05-26,33.69,33.69,33.44,33.63,16900,4.3933295971632,4.3933295971632,4.36072845738016,4.38550532361527,129596.695947338,0.0,1.0
2000-05-30,34.19,34.19,33.75,33.81,42100,4.45853187672929,4.45853187672929,4.40115387071113,4.40897814425907,322841.473336268,0.0,1.0
2000-05-31,34.25,34.44,34.19,34.25,52600,4.46635615027722,4.49113301651234,4.45853187672929,4.46635615027722,403360.130581656,0.0,1.0
2000-06-01,35.19,35.5,34.38,34.38,76900,4.58893643586148,4.62936184919245,4.48330874296441,4.48330874296441,589703.308778123,0.0,1.0
2000-06-02,36.13,36.69,35.63,35.63,126700,4.71151672144573,4.78454327455975,4.64631444187964,4.64631444187964,971591.797427674,0.0,1.0
2000-06-05,36.38,36.56,35.56,36.31,78400,4.74411786122877,4.76759068187256,4.63718612274038,4.73498954208952,601205.974098893,0.0,1.0
2000-06-06,36.81,36.94,36.31,36.38,69400,4.80019182165561,4.81714441434279,4.73498954208952,4.74411786122877,532189.982174275,0.0,1.0
2000-06-07,36.75,36.81,36.5,36.69,22200,4.79236754810768,4.80019182165561,4.75976640832463,4.78454327455975,170239.446747391,0.0,1.0
2000-06-08,36.25,36.75,36.13,36.75,64900,4.72716526854159,4.79236754810768,4.71151672144573,4.79236754810768,497681.986211966,0.0,1.0
2000-06-09,36.44,36.5,36.25,36.25,25900,4.7519421347767,4.75976640832463,4.72716526854159,4.72716526854159,198612.687871956,0.0,1.0
2000-06-12,35.94,36.38,35.94,36.31,43500,4.68673985521061,4.74411786122877,4.68673985521061,4.73498954208952,333577.294302319,0.0,1.0
2000-06-13,36.31,36.38,35.94,36.06,18100,4.73498954208952,4.74411786122877,4.68673985521061,4.70238840230647,138798.828203954,0.0,1.0
2000-06-14,36.75,36.75,36.44,36.5,34900,4.79236754810768,4.79236754810768,4.7519421347767,4.75976640832463,267628.679796573,0.0,1.0
2000-06-15,36.25,36.81,36.0,36.81,51700,4.72716526854159,4.80019182165561,4.69456412875854,4.80019182165561,396458.531389193,0.0,1.0
2000-06-16,36.56,36.56,36.31,36.31,43900,4.76759068187256,4.76759068187256,4.73498954208952,4.73498954208952,336644.671721192,0.0,1.0
2000-06-19,36.75,36.75,36.38,36.44,52300,4.79236754810768,4.79236754810768,4.74411786122877,4.7519421347767,401059.597517501,0.0,1.0
2000-06-20,36.88,36.94,36.75,36.81,33400,4.80932014079486,4.81714441434279,4.79236754810768,4.80019182165561,256126.014475804,0.0,1.0
2000-06-21,36.81,36.81,36.63,36.75,18400,4.80019182165561,4.80019182165561,4.77671900101182,4.79236754810768,141099.361268108,0.0,1.0
2000-06-22,36.5,36.69,36.38,36.56,41100,4.75976640832463,4.78454327455975,4.74411786122877,4.76759068187256,315173.029789088,0.0,1.0
2000-06-23,36.56,36.75,36.5,36.5,25600,4.76759068187256,4.79236754810768,4.75976640832463,4.75976640832463,196312.154807802,0.0,1.0
2000-06-26,36.5,36.69,36.38,36.69,23400,4.75976640832463,4.78454327455975,4.74411786122877,4.78454327455975,179441.579004006,0.0,1.0
2000-06-27,36.63,37.0,36.5,36.69,56100,4.77671900101182,4.82496868789072,4.75976640832463,4.78454327455975,430199.682996784,0.0,1.0
2000-06-28,36.31,36.69,35.94,36.69,52200,4.73498954208952,4.78454327455975,4.68673985521061,4.78454327455975,400292.753162783,0.0,1.0
2000-06-29,36.31,36.44,36.19,36.44,17400,4.73498954208952,4.7519421347767,4.71934099499366,4.7519421347767,133430.917720928,0.0,1.0
2000-06-30,36.88,36.88,36.13,36.13,30300,4.80932014079486,4.80932014079486,4.71151672144573,4.71151672144573,232353.839479547,0.0,1.0
2000-07-03,36.94,37.0,36.75,36.88,14200,4.81714441434279,4.82496868789072,4.79236754810768,4.80932014079486,108891.898369953,0.0,1.0
2000-07-05,36.38,37.06,36.31,36.94,59200,4.74411786122877,4.83279296143866,4.73498954208952,4.81714441434279,453971.857993042,0.0,1.0
2000-07-06,36.88,36.88,36.5,36.5,13800,4.80932014079486,4.80932014079486,4.75976640832463,4.75976640832463,105824.520951081,0.0,1.0
2000-07-07,37.38,37.38,36.94,36.94,36400,4.87452242036095,4.87452242036095,4.81714441434279,4.81714441434279,279131.345117343,0.0,1.0
2000-07-10,37.38,37.44,37.0,37.38,39700,4.87452242036095,4.88234669390888,4.82496868789072,4.87452242036095,304437.208823037,0.0,1.0
2000-07-11,37.69,37.75,37.25,37.25,47100,4.91494783369193,4.92277210723986,4.85756982767377,4.85756982767377,361183.691072166,0.0,1.0
2000-07-12,38.0,38.13,37.75,38.13,52200,4.95537324702291,4.97232583971009,4.92277210723986,4.97232583971009,400292.753162783,0.0,1.0
2000-07-13,38.13,38.69,38.0,38.19,66100,4.97232583971009,5.04535239282411,4.95537324702291,4.98015011325802,506884.118468582,0.0,1.0
2000-07-14,38.38,38.5,38.31,38.44,35200,5.00492697949314,5.020575526589,4.99579866035388,5.01275125304107,269929.212860727,0.0,1.0
2000-07-17,38.75,38.75,38.38,38.38,65100,5.05317666637204,5.05317666637204,5.00492697949314,5.00492697949314,499215.674921402,0.0,1.0
2000-07-18,38.75,38.81,38.38,38.5,54100,5.05317666637204,5.06100093991997,5.00492697949314,5.020575526589,414862.795902425,0.0,1.0
2000-07-19,38.63,38.75,38.63,38.75,22300,5.03752811927618,5.05317666637204,5.03752811927618,5.05317666637204,171006.291102109,0.0,1.0
2000-07-20,38.88,39.31,38.56,38.63,110500,5.07012925905923,5.12620321948607,5.02839980013693,5.03752811927618,847363.011963362,0.0,1.0
2000-07-21,38.5,38.88,38.25,38.88,54100,5.020575526589,5.07012925905923,4.98797438680595,5.07012925905923,414862.795902425,0.0,1.0
2000-07-24,38.5,38.81,38.38,38.56,30100,5.020575526589,5.06100093991997,5.00492697949314,5.02839980013693,230820.150770111,0.0,1.0
2000-07-25,38.5,38.5,38.25,38.38,55300,5.020575526589,5.020575526589,4.98797438680595,5.00492697949314,424064.92815904,0.0,1.0
2000-07-26,38.06,38.63,38.0,38.63,34200,4.96319752057084,5.03752811927618,4.95537324702291,5.03752811927618,262260.769313548,0.0,1.0
2000-07-27,38.13,38.25,38.0,38.0,49800,4.97232583971009,4.98797438680595,4.95537324702291,4.95537324702291,381888.488649552,0.0,1.0
2000-07-28,37.25,38.0,37.25,38.0,60400,4.85756982767377,4.95537324702291,4.85756982767377,4.95537324702291,463173.990249657,0.0,1.0
2000-07-31,37.38,37.38,37.13,37.38,36600,4.87452242036095,4.87452242036095,4.84192128057791,4.87452242036095,280665.033826779,0.0,1.0
2000-08-01,37.31,37.63,37.25,37.25,38100,4.8653941012217,4.907123560144,4.85756982767377,4.85756982767377,292167.699147549,0.0,1.0
2000-08-02,37.63,37.63,37.19,37.19,18600,4.907123560144,4.907123560144,4.84974555412584,4.84974555412584,142633.049977543,0.0,1.0
2000-08-03,37.56,37.56,37.25,37.38,33100,4.89799524100475,4.89799524100475,4.85756982767377,4.87452242036095,253825.48141165,0.0,1.0
2000-08-04,37.88,37.94,37.63,37.63,40900,4.93972469992705,4.94754897347498,4.907123560144,4.907123560144,313639.341079652,0.0,1.0
2000-08-07,38.13,38.13,37.88,37.88,16500,4.97232583971009,4.97232583971009,4.93972469992705,4.93972469992705,126529.318528466,0.0,1.0
2000-08-08,38.31,38.5,38.19,38.19,33600,4.99579866035388,5.020575526589,4.98015011325802,4.98015011325802,257659.70318524,0.0,1.0
2000-08-09,38.44,38.63,38.25,38.44,38800,5.01275125304107,5.03752811927618,4.98797438680595,5.01275125304107,297535.609630574,0.0,1.0
2000-08-10,38.88,38.88,38.44,38.44,34800,5.07012925905923,5.07012925905923,5.01275125304107,5.01275125304107,266861.835441855,0.0,1.0
2000-08-11,39.5,39.5,38.75,38.75,44100,5.15098008572118,5.15098008572118,5.05317666637204,5.05317666637204,338178.360430627,0.0,1.0
2000-08-14,39.0,39.5,38.63,39.5,75300,5.08577780615509,5.15098008572118,5.03752811927618,5.15098008572118,577433.799102635,0.0,1.0
2000-08-15,39.06,39.19,38.75,39.0,39400,5.09360207970302,5.1105546723902,5.05317666637204,5.08577780615509,302136.675758882,0.0,1.0
2000-08-16,38.69,38.94,38.56,38.94,51100,5.06100093991997,5.09370319463644,5.04399576746741,5.09370319463644,390645.847228644,0.12,1.0
2000-08-17,38.63,38.75,38.31,38.63,52600,5.05315239878802,5.06884948105192,5.01129351275095,5.05315239878802,402112.946462361,0.0,1.0
2000-08-18,38.81,39.0,38.75,38.75,38200,5.07669802218388,5.10155173576839,5.06884948105192,5.06884948105192,292028.793818673,0.0,1.0
2000-08-21,38.94,39.13,38.81,38.94,53500,5.09370319463644,5.11855690822095,5.07669802218388,5.09370319463644,408993.206002591,0.0,1.0
2000-08-22,39.13,39.19,38.75,38.88,40300,5.11855690822095,5.1264054493529,5.06884948105192,5.08585465350449,308082.732745878,0.0,1.0
2000-08-23,38.88,39.19,38.81,39.19,38200,5.08585465350449,5.1264054493529,5.07669802218388,5.1264054493529,292028.793818673,0.0,1.0
2000-08-24,39.13,39.19,38.88,38.88,18900,5.11855690822095,5.1264054493529,5.08585465350449,5.08585465350449,144485.450344841,0.0,1.0
2000-08-25,39.19,39.25,39.06,39.19,34600,5.1264054493529,5.13425399048485,5.10940027690034,5.1264054493529,264507.755657751,0.0,1.0
2000-08-28,39.63,39.88,39.13,39.25,66900,5.18396141765388,5.21666367237034,5.11855690822095,5.13425399048485,511432.625823801,0.0,1.0
2000-08-29,39.0,39.63,39.0,39.56,49600,5.10155173576839,5.18396141765388,5.10155173576839,5.17480478633327,379178.747994926,0.0,1.0
2000-08-30,39.25,39.31,39.13,39.13,21900,5.13425399048485,5.1421025316168,5.11855690822095,5.11855690822095,167419.648812276,0.0,1.0
2000-08-31,39.63,39.75,39.38,39.5,27900,5.18396141765388,5.19965849991778,5.15125916293741,5.16695624520132,213288.045747146,0.0,1.0
2000-09-01,39.81,39.94,39.38,39.63,44700,5.20750704104973,5.22451221350229,5.15125916293741,5.18396141765388,341719.557164782,0.0,1.0
2000-09-05,40.56,40.56,39.88,39.94,56200,5.30561380519912,5.30561380519912,5.21666367237034,5.22451221350229,429633.984623284,0.0,1.0
2000-09-06,40.25,40.5,40.06,40.5,41400,5.26506300935071,5.29776526406717,5.2402092957662,5.29776526406717,316491.938850604,0.0,1.0
2000-09-07,40.44,40.44,40.0,40.0,22000,5.28991672293522,5.28991672293522,5.23236075463424,5.23236075463424,168184.122094524,0.0,1.0
2000-09-08,40.31,40.31,40.0,40.31,33400,5.27291155048266,5.27291155048266,5.23236075463424,5.27291155048266,255334.076270777,0.0,1.0
2000-09-11,39.94,40.31,39.88,40.06,43800,5.22451221350229,5.27291155048266,5.21666367237034,5.2402092957662,334839.297624552,0.0,1.0
2000-09-12,39.5,40.0,39.38,39.81,40300,5.16695624520132,5.23236075463424,5.15125916293741,5.20750704104973,308082.732745877,0.0,1.0
2000-09-13,39.38,39.38,39.13,39.31,48000,5.15125916293741,5.15125916293741,5.11855690822095,5.1421025316168,366947.175478961,0.0,1.0
2000-09-14,39.25,39.69,39.06,39.5,44200,5.13425399048485,5.19180995878583,5.10940027690034,5.16695624520132,337897.190753543,0.0,1.0
2000-09-15,39.31,39.75,39.31,39.38,33000,5.1421025316168,5.19965849991778,5.1421025316168,5.15125916293741,252276.183141786,0.0,1.0
2000-09-18,38.63,39.38,38.31,39.38,56200,5.05315239878802,5.15125916293741,5.01129351275095,5.15125916293741,429633.984623283,0.0,1.0
2000-09-19,38.63,39.0,38.5,38.69,50700,5.05315239878802,5.10155173576839,5.03614722633546,5.06100093991997,387587.954099653,0.0,1.0
2000-09-20,38.38,38.75,38.13,38.69,82500,5.02045014407156,5.06884948105192,4.98774788935509,5.06100093991997,630690.457854464,0.0,1.0
2000-09-21,37.56,38.5,37.25,38.44,78000,4.91318674860156,5.03614722633546,4.87263595275314,5.02829868520351,596289.160153311,0.0,1.0
2000-09-22,38.44,38.63,37.13,37.44,116800,5.02829868520351,5.05315239878802,4.85693887048924,4.89748966633765,892904.793665471,0.0,1.0
2000-09-25,37.88,38.25,37.75,38.19,108900,4.95504563463863,5.003444971619,4.93804046218607,4.99559643048705,832511.404367892,0.0,1.0
2000-09-26,38.13,38.38,37.75,38.13,55900,4.98774788935509,5.02045014407156,4.93804046218607,4.98774788935509,427340.56477654,0.0,1.0
2000-09-27,38.31,38.5,38.13,38.13,29400,5.01129351275095,5.03614722633546,4.98774788935509,4.98774788935509,224755.144980863,0.0,1.0
2000-09-28,39.06,39.25,38.13,38.38,22800,5.10940027690034,5.13425399048485,4.98774788935509,5.02045014407156,174299.908352506,0.0,1.0
2000-09-29,38.63,39.06,38.56,39.0,38700,5.05315239878802,5.10940027690034,5.04399576746741,5.10155173576839,295851.160229912,0.0,1.0
2000-10-02,38.31,38.63,38.25,38.5,12000,5.01129351275095,5.05315239878802,5.003444971619,5.03614722633546,91736.7938697402,0.0,1.0
2000-10-03,38.75,39.0,38.31,38.5,25000,5.06884948105192,5.10155173576839,5.01129351275095,5.03614722633546,191118.320561959,0.0,1.0
2000-10-04,38.56,38.88,38.5,38.88,35800,5.04399576746741,5.08585465350449,5.03614722633546,5.08585465350449,273681.435044725,0.0,1.0
2000-10-05,38.56,38.69,38.38,38.69,36600,5.04399576746741,5.06100093991997,5.02045014407156,5.06100093991997,279797.221302708,0.0,1.0
2000-10-06,37.94,38.69,37.94,38.5,36300,4.96289417577058,5.06100093991997,4.96289417577058,5.03614722633546,277503.801455964,0.0,1.0
2000-10-09,37.75,37.88,37.63,37.75,27100,4.93804046218607,4.95504563463863,4.92234337992217,4.93804046218607,207172.259489163,0.0,1.0
2000-10-10,37.75,37.81,37.56,37.75,18400,4.93804046218607,4.94588900331802,4.91318674860156,4.93804046218607,140663.083933602,0.0,1.0
2000-10-11,36.31,37.63,36.25,37.63,83200,4.74967547501924,4.92234337992217,4.74182693388728,4.92234337992217,636041.770830198,0.0,1.0
2000-10-12,35.38,36.38,35.13,36.25,84600,4.62802308747399,4.75883210633985,4.59532083275753,4.74182693388728,646744.396781668,0.0,1.0
2000-10-13,36.38,36.38,35.5,35.5,40500,4.75883210633985,4.75883210633985,4.64372016973789,4.64372016973789,309611.679310373,0.0,1.0
2000-10-16,37.0,37.25,36.31,36.63,64600,4.83993369803668,4.87263595275314,4.74967547501924,4.79153436105631,493849.740332101,0.0,1.0
2000-10-17,36.44,37.25,36.38,37.25,36000,4.7666806474718,4.87263595275314,4.75883210633985,4.87263595275314,275210.38160922,0.0,1.0
2000-10-18,36.0,36.5,35.75,36.5,60700,4.70912467917082,4.77452918860375,4.67642242445436,4.77452918860375,464035.282324436,0.0,1.0
2000-10-19,36.94,37.13,36.0,36.0,31500,4.83208515690472,4.85693887048924,4.70912467917082,4.70912467917082,240809.083908068,0.0,1.0
2000-10-20,25.13,25.19,24.63,24.69,44800,3.28723064409896,3.29507918523092,3.22182613466604,3.22967467579799,342484.03044703,0.0,1.0
2000-10-23,25.63,25.81,25.31,25.31,63600,3.35263515353189,3.37618077692775,3.31077626749482,3.31077626749482,486205.007509623,0.0,1.0
2000-10-24,25.69,25.69,25.31,25.63,50400,3.36048369466384,3.36048369466384,3.31077626749482,3.35263515353189,385294.534252909,0.0,1.0
2000-10-25,25.38,25.56,25.25,25.56,42300,3.31993289881543,3.34347852221128,3.30292772636287,3.34347852221128,323372.198390834,0.0,1.0
2000-10-26,24.88,25.13,24.69,25.13,23400,3.2545283893825,3.28723064409896,3.22967467579799,3.28723064409896,178886.748045993,0.0,1.0
2000-10-27,24.81,25.0,24.75,24.88,29000,3.24537175806189,3.2702254716464,3.23752321692994,3.2545283893825,221697.251851872,0.0,1.0
2000-10-30,25.0,25.0,24.56,24.88,25700,3.2702254716464,3.2702254716464,3.21266950334543,3.2545283893825,196469.633537694,0.0,1.0
2000-10-31,25.0,25.06,24.81,25.0,49300,3.2702254716464,3.27807401277835,3.24537175806189,3.2702254716464,376885.328148183,0.0,1.0
2000-11-01,24.69,25.0,24.63,24.88,41300,3.22967467579799,3.2702254716464,3.22182613466604,3.2545283893825,315727.465568356,0.0,1.0
2000-11-02,24.81,24.94,24.44,24.81,41600,3.24537175806189,3.26237693051445,3.19697242108152,3.24537175806189,318020.885415099,0.0,1.0
2000-11-03,24.69,25.0,24.63,24.94,20200,3.22967467579799,3.2702254716464,3.22182613466604,3.26237693051445,154423.603014063,0.0,1.0
2000-11-06,25.06,25.38,24.81,24.88,24200,3.27807401277835,3.31993289881543,3.24537175806189,3.2545283893825,185002.534303976,0.0,1.0
2000-11-07,25.06,25.19,24.81,25.19,37100,3.27807401277835,3.29507918523092,3.24537175806189,3.29507918523092,283619.587713947,0.0,1.0
2000-11-08,24.94,25.19,24.94,25.19,18600,3.26237693051445,3.29507918523092,3.26237693051445,3.29507918523092,142192.030498097,0.0,1.0
2000-11-09,24.63,24.88,24.31,24.88,38200,3.22182613466604,3.2545283893825,3.17996724862896,3.2545283893825,292028.793818673,0.0,1.0
2000-11-10,24.25,24.75,24.25,24.75,35300,3.17211870749701,3.23752321692994,3.17211870749701,3.23752321692994,269859.068633486,0.0,1.0
2000-11-13,23.88,24.0,23.63,24.0,87000,3.12371937051664,3.13941645278055,3.09101711580018,3.13941645278055,665091.755555617,0.0,1.0
2000-11-14,24.38,24.5,24.0,24.0,75700,3.18912387994957,3.20482096221347,3.13941645278055,3.13941645278055,578706.274661612,0.0,1.0
2000-11-15,24.38,24.44,24.06,24.44,448400,3.18912387994957,3.19697242108152,3.1472649939125,3.19697242108152,3427898.19759929,0.0,1.0
2000-11-16,22.38,23.0,22.25,22.69,483900,3.13418409202591,3.22101135462895,3.11597837567366,3.17759772332743,3455343.29893168,1.58,1.0
2000-11-17,22.31,22.63,22.13,22.31,77500,3.12438101399009,3.16919508501101,3.09917309904082,3.12438101399009,553397.614522018,0.0,1.0
2000-11-20,22.25,22.25,21.5,21.5,64700,3.11597837567366,3.11597837567366,3.01094539671837,3.01094539671837,461997.750446125,0.0,1.0
2000-11-21,22.19,22.25,21.63,22.06,50800,3.10757573735724,3.11597837567366,3.02915111307062,3.08937002100499,362743.210551207,0.0,1.0
2000-11-22,21.56,22.06,21.5,22.06,25500,3.01934803503479,3.08937002100499,3.01094539671837,3.08937002100499,182085.666713697,0.0,1.0
2000-11-24,21.94,21.94,21.69,21.69,9800,3.07256474437214,3.07256474437214,3.03755375138704,3.03755375138704,69978.0209331069,0.0,1.0
2000-11-27,22.0,22.31,21.75,22.06,64800,3.08096738268857,3.12438101399009,3.04595638970347,3.08937002100499,462711.811884216,0.0,1.0
2000-11-28,21.75,22.0,21.63,22.0,33700,3.04595638970347,3.08096738268857,3.02915111307062,3.08096738268857,240638.704637316,0.0,1.0
2000-11-29,21.81,21.81,21.5,21.63,26900,3.05435902801989,3.05435902801989,3.01094539671837,3.02915111307062,192082.526846998,0.0,1.0
2000-11-30,21.31,21.63,20.94,21.63,41800,2.9843370420497,3.02915111307062,2.93252077243175,3.02915111307062,298477.681122843,0.0,1.0
2000-12-01,21.5,21.5,21.31,21.31,23800,3.01094539671837,3.01094539671837,2.9843370420497,2.9843370420497,169946.622266117,0.0,1.0
2000-12-04,21.25,21.44,21.19,21.38,27600,2.97593440373327,3.00254275840195,2.96753176541685,2.99414012008552,197080.956913648,0.0,1.0
2000-12-05,21.88,21.88,21.25,21.25,88000,3.06416210605572,3.06416210605572,2.97593440373327,2.97593440373327,628374.065521776,0.0,1.0
2000-12-06,21.56,21.94,21.38,21.94,42800,3.01934803503479,3.07256474437214,2.99414012008552,3.07256474437214,305618.295503773,0.0,1.0
2000-12-07,21.56,21.56,21.44,21.56,16900,3.01934803503479,3.01934803503479,3.00254275840195,3.01934803503479,120676.383037705,0.0,1.0
2000-12-08,21.81,22.13,21.63,21.63,56400,3.05435902801989,3.09917309904082,3.02915111307062,3.02915111307062,402730.651084411,0.0,1.0
2000-12-11,22.13,22.25,21.75,21.88,56000,3.09917309904082,3.11597837567366,3.04595638970347,3.06416210605572,399874.405332039,0.0,1.0
2000-12-12,22.31,22.31,21.88,22.13,38000,3.12438101399009,3.12438101399009,3.06416210605572,3.09917309904082,271343.346475312,0.0,1.0
2000-12-13,22.56,22.75,22.19,22.19,46600,3.15939200697518,3.18600036164386,3.10757573735724,3.10757573735724,332752.630151305,0.0,1.0
2000-12-14,22.38,22.69,22.19,22.56,33700,3.13418409202591,3.17759772332743,3.10757573735724,3.15939200697518,240638.704637317,0.0,1.0
2000-12-15,21.88,22.19,21.63,22.19,46500,3.06416210605572,3.10757573735724,3.02915111307062,3.10757573735724,332038.568713211,0.0,1.0
2000-12-18,21.69,22.13,21.69,21.88,24600,3.03755375138704,3.09917309904082,3.03755375138704,3.06416210605572,175659.11377086,0.0,1.0
2000-12-19,21.88,22.19,21.69,21.69,33600,3.06416210605572,3.10757573735724,3.03755375138704,3.03755375138704,239924.643199224,0.0,1.0
2000-12-20,21.19,21.75,21.13,21.75,36900,2.96753176541685,3.04595638970347,2.95912912710043,3.04595638970347,263488.67065629,0.0,1.0
2000-12-21,20.25,21.19,20.25,21.19,86000,2.83589043179288,2.96753176541685,2.83589043179288,2.96753176541685,614092.836759918,0.0,1.0
2000-12-22,20.5,21.0,20.38,20.5,73100,2.87090142477798,2.94092341074818,2.85409614814513,2.87090142477798,521978.91124593,0.0,1.0
2000-12-26,20.8125,21.0,20.625,20.6875,62100,2.91466516600935,2.94092341074818,2.88840692127053,2.8971596695168,443432.153055708,0.0,1.0
2000-12-27,21.5,21.69,21.13,21.25,77200,3.01094539671837,3.03755375138704,2.95912912710043,2.97593440373327,551255.43020774,0.0,1.0
2000-12-28,21.0,21.56,20.75,21.56,100600,2.94092341074818,3.01934803503479,2.90591241776308,3.01934803503479,718345.806721484,0.0,1.0
2000-12-29,21.0,21.38,20.88,21.13,78200,2.94092341074818,2.99414012008552,2.92411813411533,2.95912912710043,558396.044588669,0.0,1.0
2001-01-02,20.38,21.19,20.38,21.0,76600,2.85409614814513,2.96753176541685,2.85409614814513,2.94092341074818,546971.061579183,0.0,1.0
2001-01-03,21.5,21.69,20.31,20.31,116000,3.01094539671837,3.03755375138704,2.84429307010931,2.84429307010931,828311.268187796,0.0,1.0
2001-01-04,21.38,21.69,21.25,21.44,62900,2.99414012008552,3.03755375138704,2.97593440373327,3.00254275840195,449144.644560452,0.0,1.0
2001-01-05,20.5,21.25,20.44,21.13,65200,2.87090142477798,2.97593440373327,2.86249878646156,2.95912912710043,465568.057636589,0.0,1.0
2001-01-08,20.44,20.63,20.25,20.63,61800,2.86249878646156,2.88910714113023,2.83589043179288,2.88910714113023,441289.968741429,0.0,1.0
2001-01-09,20.63,20.81,20.44,20.44,70300,2.88910714113023,2.9143150560795,2.86249878646156,2.86249878646156,501985.190979328,0.0,1.0
2001-01-10,20.81,20.88,20.38,20.5,69800,2.9143150560795,2.92411813411533,2.85409614814513,2.87090142477798,498414.883788864,0.0,1.0
2001-01-11,21.13,21.19,20.81,20.81,92000,2.95912912710043,2.96753176541685,2.9143150560795,2.9143150560795,656936.523045493,0.0,1.0
2001-01-12,21.25,21.5,21.06,21.19,58900,2.97593440373327,3.01094539671837,2.9493260490646,2.96753176541685,420582.187036735,0.0,1.0
2001-01-16,21.13,21.44,21.0,21.25,94100,2.95912912710043,3.00254275840195,2.94092341074818,2.97593440373327,671931.813245444,0.0,1.0
2001-01-17,21.06,21.31,21.0,21.19,304800,2.9493260490646,2.9843370420497,2.94092341074818,2.96753176541685,2176459.26330724,0.0,1.0
2001-01-18,21.94,21.94,21.06,21.19,90800,3.07256474437214,3.07256474437214,2.9493260490646,2.96753176541685,648367.785788379,0.0,1.0
2001-01-19,21.81,22.0,21.56,21.75,49900,3.05435902801989,3.08096738268857,3.01934803503479,3.04595638970347,356316.657608371,0.0,1.0
2001-01-22,21.75,21.88,21.56,21.75,64700,3.04595638970347,3.06416210605572,3.01934803503479,3.04595638970347,461997.750446124,0.0,1.0
2001-01-23,21.81,21.88,21.56,21.75,94200,3.05435902801989,3.06416210605572,3.01934803503479,3.04595638970347,672645.874683538,0.0,1.0
2001-01-24,21.81,22.0,21.69,21.88,91500,3.05435902801989,3.08096738268857,3.03755375138704,3.06416210605572,653366.215855029,0.0,1.0
2001-01-25,21.69,21.88,21.69,21.81,61400,3.03755375138704,3.06416210605572,3.03755375138704,3.05435902801989,438433.722989058,0.0,1.0
2001-01-26,21.63,21.69,21.5,21.56,48200,3.02915111307062,3.03755375138704,3.01094539671837,3.01934803503479,344177.613160791,0.0,1.0
2001-01-29,21.75,21.77,21.5,21.6,47500,3.04595638970347,3.04875726914228,3.01094539671837,3.02494979391241,339179.18309414,0.0,1.0
2001-01-30,21.87,21.88,21.51,21.72,66500,3.06276166633632,3.06416210605572,3.01234583643777,3.04175507054526,474850.856331796,0.0,1.0
2001-01-31,21.87,21.98,21.8,21.8,33900,3.06276166633632,3.07816650324976,3.05295858830049,3.05295858830049,242066.827513502,0.0,1.0
2001-02-01,21.69,21.86,21.6,21.86,43600,3.03755375138704,3.06136122661691,3.02494979391241,3.06136122661691,311330.787008517,0.0,1.0
2001-02-02,21.54,21.91,21.42,21.9,73100,3.01654715559599,3.06836342521393,2.99974187896314,3.06696298549453,521978.911245929,0.0,1.0
2001-02-05,21.44,21.63,21.25,21.6,59200,3.00254275840195,3.02915111307062,2.97593440373327,3.02494979391241,422724.371351013,0.0,1.0
2001-02-06,21.44,21.71,21.29,21.29,65600,3.00254275840195,3.04035463082585,2.98153616261089,2.98153616261089,468424.30338896,0.0,1.0
2001-02-07,21.19,21.38,21.1,21.38,36200,2.96753176541685,2.99414012008552,2.95492780794222,2.99414012008552,258490.24058964,0.0,1.0
2001-02-08,21.11,21.26,21.01,21.26,39700,2.95632824766162,2.97733484345268,2.94232385046758,2.97733484345268,283482.390922892,0.0,1.0
2001-02-09,20.85,21.08,20.8,21.04,62100,2.91991681495712,2.95212692850341,2.9129146163601,2.94652516962579,443432.153055708,0.0,1.0
2001-02-12,20.95,20.97,20.45,20.45,63200,2.93392121215116,2.93672209158996,2.86389922618096,2.86389922618096,451286.82887473,0.0,1.0
2001-02-13,20.9,21.04,20.75,20.75,65600,2.92691901355414,2.94652516962579,2.90591241776308,2.90591241776308,468424.30338896,0.0,1.0
2001-02-14,20.7,20.74,20.52,20.7,80600,2.90451197804367,2.91012456157613,2.87925535214764,2.90451197804367,574423.521959018,0.04,1.0
2001-02-15,20.75,20.87,20.74,20.83,67600,2.91152770745924,2.92836545805659,2.91012456157613,2.92275287452414,481774.566804337,0.0,1.0
2001-02-16,20.53,20.6,20.45,20.6,52300,2.88065849803076,2.89048051921255,2.86943333096585,2.89048051921255,372733.873429982,0.0,1.0
2001-02-20,20.17,20.51,20.17,20.5,59100,2.83014524623869,2.87785220626453,2.83014524623869,2.87644906038142,421196.403818585,0.0,1.0
2001-02-21,19.51,20.13,19.4,20.11,94600,2.73753761795324,2.82453266270624,2.722103013239,2.82172637094001,674199.319817904,0.0,1.0
2001-02-22,19.47,19.72,19.3,19.52,123500,2.73192503442079,2.76700368149861,2.70807155440787,2.73894076383635,880165.073969462,0.0,1.0
2001-02-23,19.2,19.35,18.95,19.34,77500,2.69404009557674,2.71508728382344,2.65896144849892,2.71368413794032,552330.309575979,0.0,1.0
2001-02-26,19.53,19.55,19.2,19.55,69300,2.74034390971947,2.74315020148569,2.69404009557674,2.74315020148569,493890.199401487,0.0,1.0
2001-02-27,19.42,19.63,19.35,19.53,65200,2.72490930500523,2.7543753685506,2.71508728382344,2.74034390971947,464670.144314242,0.0,1.0
2001-02-28,19.25,19.59,19.2,19.46,37000,2.70105582499231,2.74876278501814,2.69404009557674,2.73052188853768,263693.180055628,0.0,1.0
2001-03-01,19.07,19.26,18.7,19.18,82000,2.67579919909627,2.70245897087542,2.6238828014211,2.69123380381052,584401.101744907,0.0,1.0
2001-03-02,19.4,19.43,19.0,19.12,156000,2.722103013239,2.72631245088834,2.66597717791448,2.68281492851184,1111787.46185616,0.0,1.0
2001-03-05,19.44,19.55,19.4,19.5,46100,2.72771559677145,2.74315020148569,2.722103013239,2.73613447207013,328547.448663905,0.0,1.0
2001-03-06,19.61,19.8,19.53,19.55,73900,2.75156907678437,2.77822884856352,2.74034390971947,2.74315020148569,526673.675840836,0.0,1.0
2001-03-07,19.7,19.7,19.58,19.6,43000,2.76419738973239,2.76419738973239,2.74735963913503,2.75016593090126,306454.236280865,0.0,1.0
2001-03-08,19.55,19.7,19.43,19.63,48400,2.74315020148569,2.76419738973239,2.72631245088834,2.7543753685506,344939.186883579,0.0,1.0
2001-03-09,19.24,19.47,19.23,19.47,22700,2.69965267910919,2.73192503442079,2.69824953322608,2.73192503442079,161779.32938548,0.0,1.0
2001-03-12,18.38,18.6,18.23,18.4,96500,2.57898213316149,2.60985134258997,2.55793494491479,2.58178842492771,687740.320955894,0.0,1.0
2001-03-13,18.48,18.58,18.29,18.36,103900,2.59301359199261,2.60704505082374,2.56635382021347,2.57617584139526,740478.956967022,0.0,1.0
2001-03-14,18.15,18.3,18.11,18.19,64400,2.54670977784989,2.56775696609658,2.54109719431744,2.55232236138234,458968.670150877,0.0,1.0
2001-03-15,18.33,18.45,18.21,18.21,54500,2.57196640374592,2.58880415434328,2.55512865314857,2.55512865314857,388412.927379236,0.0,1.0
2001-03-16,18.16,18.34,18.15,18.28,44600,2.548112923733,2.57336954962903,2.54670977784989,2.56495067433036,317857.184607595,0.0,1.0
2001-03-19,18.18,18.27,18.15,18.16,42000,2.55091921549923,2.56354752844724,2.54670977784989,2.548112923733,299327.393576659,0.0,1.0
2001-03-20,17.6,18.31,17.56,18.25,116900,2.46953675427868,2.56916011197969,2.46392417074623,2.56074123668102,833127.912121701,0.0,1.0
2001-03-21,17.26,17.65,17.2,17.35,94700,2.42182979425284,2.47655248369424,2.41341091895416,2.43445810720086,674912.004088325,0.0,1.0
2001-03-22,16.8,17.26,16.01,17.25,225300,2.35728508362965,2.42182979425284,2.24643655886373,2.42042664836973,1605677.66125765,0.0,1.0
2001-03-23,17.39,17.49,17.0,17.05,104500,2.44007069073331,2.45410214956444,2.38534800129191,2.39236373070747,744755.062589545,0.0,1.0
2001-03-26,17.46,17.65,17.4,17.45,74800,2.4498927119151,2.47655248369424,2.44147383661642,2.44848956603199,533087.834274622,0.0,1.0
2001-03-27,17.95,17.95,17.52,17.52,58300,2.51864686018763,2.51864686018763,2.45831158721378,2.45831158721378,415494.92965522,0.0,1.0
2001-03-28,17.5,17.62,17.3,17.6,65500,2.45550529544755,2.47234304604491,2.42744237778529,2.46953675427868,466808.197125504,0.0,1.0
2001-03-29,17.38,17.6,17.27,17.4,73300,2.4386675448502,2.46953675427868,2.42323294013595,2.44147383661642,522397.570218312,0.0,1.0
2001-03-30,17.52,17.65,17.38,17.38,26700,2.45831158721378,2.47655248369424,2.4386675448502,2.4386675448502,190286.700202305,0.0,1.0
2001-04-02,17.29,17.75,17.2,17.59,138300,2.42603923190218,2.49058394252537,2.41341091895416,2.46813360839557,985642.345991714,0.0,1.0
2001-04-03,16.82,17.2,16.82,17.2,69900,2.36009137539587,2.41341091895416,2.36009137539587,2.41341091895416,498166.305024012,0.0,1.0
2001-04-04,16.83,17.0,16.6,16.81,121200,2.36149452127899,2.38534800129191,2.32922216596739,2.35868822951276,863773.335749787,0.0,1.0
2001-04-05,17.5,17.57,17.0,17.0,75900,2.45550529544755,2.46532731662934,2.38534800129191,2.38534800129191,540927.361249249,0.0,1.0
2001-04-06,17.08,17.44,17.01,17.44,72100,2.39657316835681,2.44708642014887,2.38675114717502,2.44708642014887,513845.358973265,0.0,1.0
2001-04-09,17.2,17.3,17.02,17.16,42200,2.41341091895416,2.42744237778529,2.38815429305813,2.40779833542171,300752.762117501,0.0,1.0
2001-04-10,17.75,17.85,17.35,17.35,99900,2.49058394252537,2.5046154013565,2.43445810720086,2.43445810720086,711971.586150197,0.0,1.0
2001-04-11,17.75,18.15,17.62,18.0,84700,2.49058394252537,2.54670977784989,2.47234304604491,2.5256625896032,603643.577046263,0.0,1.0
2001-04-12,18.0,18.1,17.52,17.52,77300,2.5256625896032,2.53969404843432,2.45831158721378,2.45831158721378,550904.941035136,0.0,1.0
2001-04-16,18.0,18.0,17.8,17.9,73100,2.5256625896032,2.5256625896032,2.49759967194094,2.51163113077207,520972.20167747,0.0,1.0
2001-04-17,18.11,18.17,17.65,17.8,106600,2.54109719431744,2.54951606961611,2.47655248369424,2.49759967194094,759721.432268377,0.0,1.0
2001-04-18,18.8,19.2,18.25,18.25,94400,2.63791426025223,2.69404009557674,2.56074123668102,2.56074123668102,672773.951277062,0.0,1.0
2001-04-19,19.0,19.0,18.51,18.55,107700,2.66597717791448,2.66597717791448,2.59722302964195,2.6028356131744,767560.959243006,0.0,1.0
2001-04-20,18.75,18.94,18.51,18.84,60300,2.63089853083666,2.65755830261581,2.59722302964195,2.64352684378468,429748.615063632,0.0,1.0
2001-04-23,18.5,18.7,18.38,18.55,59600,2.59581988375884,2.6238828014211,2.57898213316149,2.6028356131744,424759.825170688,0.0,1.0
2001-04-24,18.41,18.65,18.31,18.5,38900,2.58319157081082,2.61686707200553,2.56916011197969,2.59581988375884,277234.18119362,0.0,1.0
2001-04-25,18.65,18.7,18.3,18.35,30800,2.61686707200553,2.6238828014211,2.56775696609658,2.57477269551215,219506.75528955,0.0,1.0
2001-04-26,18.71,18.94,18.64,18.65,39600,2.62528594730421,2.65755830261581,2.61546392612242,2.61686707200553,282222.971086564,0.0,1.0
2001-04-27,18.98,19.0,18.78,18.9,43200,2.66317088614826,2.66597717791448,2.635107968486,2.65194571908336,307879.604821706,0.0,1.0
2001-04-30,19.23,19.39,19.03,19.05,68400,2.69824953322608,2.72069986735589,2.67018661556382,2.67299290733005,487476.040967702,0.0,1.0
2001-05-01,19.45,19.45,19.18,19.3,35700,2.72911874265456,2.72911874265456,2.69123380381052,2.70807155440787,254428.284540161,0.0,1.0
2001-05-02,19.57,19.7,19.23,19.4,78900,2.74595649325192,2.76419738973239,2.69824953322608,2.722103013239,562307.889361867,0.0,1.0
2001-05-03,19.28,19.45,19.25,19.45,29200,2.70526526264165,2.72911874265456,2.70105582499231,2.72911874265456,208103.80696282,0.0,1.0
2001-05-04,19.35,19.44,19.02,19.03,59700,2.71508728382344,2.72771559677145,2.66878346968071,2.67018661556382,425472.509441108,0.0,1.0
2001-05-07,19.22,19.32,19.06,19.18,52000,2.69684638734297,2.7108778461741,2.67439605321316,2.69123380381052,370595.820618721,0.0,1.0
2001-05-08,19.15,19.45,19.12,19.25,43900,2.68702436616118,2.72911874265456,2.68281492851184,2.70105582499231,312868.394714651,0.0,1.0
2001-05-09,19.11,19.15,18.96,19.03,94100,2.68141178262873,2.68702436616118,2.66036459438203,2.67018661556382,670635.8984658,0.0,1.0
2001-05-10,19.29,19.35,19.2,19.25,46500,2.70666840852476,2.71508728382344,2.69404009557674,2.70105582499231,331398.185745587,0.0,1.0
2001-05-11,19.1,19.25,19.07,19.24,21600,2.68000863674561,2.70105582499231,2.67579919909627,2.69965267910919,153939.802410854,0.0,1.0
2001-05-14,19.1,19.12,19.0,19.07,60500,2.68000863674561,2.68281492851184,2.66597717791448,2.67579919909627,431173.983604474,0.0,1.0
2001-05-15,19.12,19.2,19.06,19.15,35400,2.68281492851184,2.69404009557674,2.67439605321316,2.68702436616118,252290.231728898,0.0,1.0
2001-05-16,19.4,19.4,18.97,18.98,74500,2.7333281803039,2.7333281803039,2.67274410208067,2.67415303413238,528769.2895477,0.08,1.0
2001-05-17,19.36,19.5,19.33,19.35,73300,2.72769245209709,2.74741750082093,2.72346565594198,2.72628352004539,520252.200320085,0.0,1.0
2001-05-18,19.4,19.45,19.25,19.35,81400,2.7333281803039,2.74037284056242,2.71219419952836,2.72628352004539,577742.55260648,0.0,1.0
2001-05-21,19.81,19.81,19.4,19.45,129000,2.79109439442373,2.79109439442373,2.7333281803039,2.74037284056242,915587.091968498,0.0,1.0
2001-05-22,19.94,20.05,19.8,19.81,104900,2.80941051109587,2.8249087636646,2.78968546237202,2.79109439442373,744535.549980585,0.0,1.0
2001-05-23,19.8,19.9,19.75,19.84,71300,2.78968546237202,2.80377478288905,2.78264080211351,2.79532119057884,506057.051607396,0.0,1.0
2001-05-24,19.8,19.84,19.73,19.75,38800,2.78968546237202,2.79532119057884,2.7798229380101,2.78264080211351,275385.885026185,0.0,1.0
2001-05-25,19.72,19.77,19.67,19.71,35700,2.7784140059584,2.78545866621692,2.77136934569989,2.7770050739067,253383.404521515,0.0,1.0
2001-05-29,19.65,19.72,19.6,19.72,54800,2.76855148159648,2.7784140059584,2.76150682133796,2.7784140059584,388947.074727703,0.0,1.0
2001-05-30,19.16,19.6,19.14,19.55,52300,2.69951381106303,2.76150682133796,2.69669594695962,2.75446216107945,371203.138836841,0.0,1.0
2001-05-31,19.26,19.28,19.15,19.15,46600,2.71360313158006,2.71642099568347,2.69810487901133,2.69810487901133,330746.965005675,0.0,1.0
2001-06-01,19.25,19.29,19.15,19.28,57200,2.71219419952836,2.71782992773517,2.69810487901133,2.71642099568347,405981.253182931,0.0,1.0
2001-06-04,19.5,19.5,19.17,19.27,101300,2.74741750082093,2.74741750082093,2.70092274311473,2.71501206363176,718984.282297745,0.0,1.0
2001-06-05,19.48,19.49,19.3,19.4,70200,2.74459963671753,2.74600856876923,2.71923885978687,2.7333281803039,498249.719815415,0.0,1.0
2001-06-06,19.25,19.33,19.25,19.32,47300,2.71219419952836,2.72346565594198,2.71219419952836,2.72205672389028,335715.267055116,0.0,1.0
2001-06-07,19.25,19.3,19.21,19.25,27300,2.71219419952836,2.71923885978687,2.70655847132155,2.71219419952836,193763.779928217,0.0,1.0
2001-06-08,19.23,19.32,19.15,19.32,32800,2.70937633542495,2.72205672389028,2.69810487901133,2.72205672389028,232800.438888115,0.0,1.0
2001-06-11,19.11,19.23,19.07,19.23,33000,2.69246915080451,2.70937633542495,2.6868334225977,2.70937633542495,234219.953759384,0.0,1.0
2001-06-12,19.1,19.12,19.01,19.05,27700,2.69106021875281,2.69387808285622,2.67837983028748,2.6840155584943,196602.809670755,0.0,1.0
2001-06-13,18.78,19.1,18.6,19.1,71200,2.64597439309831,2.69106021875281,2.62061361616766,2.69106021875281,505347.294171762,0.0,1.0
2001-06-14,18.57,18.85,18.5,18.85,46300,2.61638682001255,2.65583691746024,2.60652429565063,2.65583691746024,328617.692698771,0.0,1.0
2001-06-15,18.45,18.56,18.31,18.56,39500,2.59947963539211,2.61497788796085,2.57975458666827,2.61497788796085,280354.187075626,0.0,1.0
2001-06-18,18.18,18.55,18.0,18.55,79400,2.56143846999613,2.61356895590914,2.53607769306548,2.61356895590914,563547.40389379,0.0,1.0
2001-06-19,17.97,18.35,17.93,18.35,59200,2.53185089691037,2.58539031487508,2.52621516870356,2.58539031487508,420176.401895621,0.0,1.0
2001-06-20,18.02,18.12,17.8,17.93,51000,2.53889555716888,2.55298487768591,2.50789905203142,2.52621516870356,361976.292173593,0.0,1.0
2001-06-21,17.93,18.1,17.88,17.95,85000,2.52621516870356,2.55016701358251,2.51917050844504,2.52903303280696,603293.82028932,0.0,1.0
2001-06-22,17.74,17.9,17.73,17.81,50200,2.4994454597212,2.52198837254845,2.49803652766949,2.50930798408312,356298.232688516,0.0,1.0
2001-06-25,17.6,17.84,17.55,17.78,62400,2.47972041099736,2.51353478023823,2.47267575073884,2.50508118792801,442888.639835924,0.0,1.0
2001-06-26,17.51,17.62,17.42,17.57,38600,2.46704002253203,2.48253827510076,2.4543596340667,2.47549361484225,273966.370154915,0.0,1.0
2001-06-27,17.52,17.61,17.4,17.6,50100,2.46844895458373,2.48112934304906,2.45154176996329,2.47972041099736,355588.475252882,0.0,1.0
2001-06-28,17.71,17.84,17.6,17.6,65200,2.49521866356609,2.51353478023823,2.47972041099736,2.47972041099736,462761.848033691,0.0,1.0
2001-06-29,17.87,17.95,17.66,17.66,50700,2.51776157639334,2.52903303280696,2.48817400330757,2.48817400330757,359847.019866689,0.0,1.0
2001-07-02,18.01,18.19,17.86,17.87,71400,2.53748662511718,2.56284740204783,2.51635264434163,2.51776157639334,506766.80904303,0.0,1.0
2001-07-03,18.03,18.1,17.96,18.1,28400,2.54030448922059,2.55016701358251,2.53044196485866,2.55016701358251,201571.111720196,0.0,1.0
2001-07-05,17.67,17.95,17.66,17.9,66700,2.48958293535928,2.52903303280696,2.48817400330757,2.52198837254845,473408.209568208,0.0,1.0
2001-07-06,17.46,17.55,17.34,17.51,85400,2.45999536227351,2.47267575073884,2.44308817765308,2.46704002253203,606132.85003186,0.0,1.0
2001-07-09,17.54,17.59,17.44,17.46,68200,2.47126681868714,2.47831147894565,2.45717749817011,2.45999536227351,484054.571102725,0.0,1.0
2001-07-10,17.3,17.62,17.27,17.62,59900,2.43745244944626,2.48253827510076,2.43322565329115,2.48253827510076,425144.703945063,0.0,1.0
2001-07-11,17.06,17.35,17.01,17.3,86000,2.40363808020539,2.44449710970478,2.39659341994688,2.43745244944626,610391.394645666,0.0,1.0
2001-07-12,17.36,17.47,17.22,17.29,88900,2.44590604175648,2.46140429432522,2.42618099303264,2.43604351739456,630974.360279067,0.0,1.0
2001-07-13,17.52,17.63,17.37,17.4,75700,2.46844895458373,2.48394720715246,2.44731497380819,2.45154176996329,537286.378775313,0.0,1.0
2001-07-16,17.44,17.62,17.37,17.58,55700,2.45717749817011,2.48253827510076,2.44731497380819,2.47690254689395,395334.891648413,0.0,1.0
2001-07-17,17.5,17.53,17.35,17.47,49800,2.46563109048032,2.46985788663543,2.44449710970478,2.46140429432522,353459.202945979,0.0,1.0
2001-07-18,17.3,17.42,17.25,17.42,39100,2.43745244944626,2.4543596340667,2.43040778918775,2.4543596340667,277515.157333088,0.0,1.0
2001-07-19,17.38,17.55,17.38,17.41,58500,2.44872390585989,2.47267575073884,2.44872390585989,2.452950702015,415208.09984618,0.0,1.0
2001-07-20,17.33,17.41,17.3,17.35,56000,2.44167924560137,2.452950702015,2.43745244944626,2.44449710970478,397464.163955318,0.0,1.0
2001-07-23,17.34,17.55,17.34,17.44,67400,2.44308817765308,2.47267575073884,2.44308817765308,2.45717749817011,478376.511617649,0.0,1.0
2001-07-24,17.08,17.4,17.02,17.4,67900,2.4064559443088,2.45154176996329,2.39800235199858,2.45154176996329,481925.298795822,0.0,1.0
2001-07-25,17.16,17.16,17.0,17.13,46400,2.41772740072242,2.41772740072242,2.39518448789517,2.41350060456731,329327.450134406,0.0,1.0
2001-07-26,17.23,17.23,16.9,17.07,95700,2.42758992508434,2.42758992508434,2.38109516737814,2.40504701225709,679237.865902213,0.0,1.0
2001-07-27,17.25,17.3,17.21,17.3,50800,2.43040778918775,2.43745244944626,2.42477206098094,2.43745244944626,360556.777302323,0.0,1.0
2001-07-30,17.29,17.3,17.2,17.3,73300,2.43604351739456,2.43745244944626,2.42336312892923,2.43745244944626,520252.200320085,0.0,1.0
2001-07-31,17.38,17.44,17.3,17.3,55300,2.44872390585989,2.45717749817011,2.43745244944626,2.43745244944626,392495.861905876,0.0,1.0
2001-08-01,17.46,17.7,17.33,17.33,58300,2.45999536227351,2.49380973151439,2.44167924560137,2.44167924560137,413788.584974911,0.0,1.0
2001-08-02,17.51,17.63,17.4,17.51,69200,2.46704002253203,2.48394720715246,2.45154176996329,2.46704002253203,491152.14545907,0.0,1.0
2001-08-03,17.33,17.51,17.28,17.51,64000,2.44167924560137,2.46704002253203,2.43463458534286,2.46704002253203,454244.758806078,0.0,1.0
2001-08-06,17.18,17.32,17.12,17.3,72600,2.42054526482583,2.44027031354967,2.41209167251561,2.43745244944626,515283.898270643,0.0,1.0
2001-08-07,17.09,17.22,17.07,17.12,57800,2.4078648763605,2.42618099303264,2.40504701225709,2.41209167251561,410239.797796738,0.0,1.0
2001-08-08,16.91,17.11,16.91,17.07,86200,2.38250409942985,2.41068274046391,2.38250409942985,2.40504701225709,611810.909516934,0.0,1.0
2001-08-09,16.92,16.98,16.78,16.8,47400,2.38391303148155,2.39236662379177,2.36418798275771,2.36700584686111,336425.024490751,0.0,1.0
2001-08-10,16.9,16.97,16.76,16.94,57600,2.38109516737814,2.39095769174006,2.3613701186543,2.38673089558495,408820.28292547,0.0,1.0
2001-08-13,16.81,17.05,16.8,16.81,76000,2.36841477891281,2.40222914815369,2.36700584686111,2.36841477891281,539415.651082218,0.0,1.0
2001-08-14,16.75,17.03,16.75,17.0,87300,2.3599611866026,2.39941128405028,2.3599611866026,2.39518448789517,619618.241308914,0.0,1.0
2001-08-15,16.6,16.74,16.58,16.67,70600,2.35009866224068,2.36991877144029,2.3472672180693,2.36000871684049,498685.446202759,0.08,1.0
2001-08-16,16.6,16.65,16.45,16.6,93900,2.35009866224068,2.35717727266911,2.32886283095537,2.35009866224068,663265.770516134,0.0,1.0
2001-08-17,16.46,16.55,16.42,16.55,67200,2.33027855304106,2.34302005181224,2.32461566469831,2.34302005181224,474669.433212824,0.0,1.0
2001-08-20,16.6,16.63,16.3,16.3,68100,2.35009866224068,2.35434582849774,2.30762699967006,2.30762699967006,481026.613121925,0.0,1.0
2001-08-21,16.5,16.7,16.42,16.63,85400,2.3359414413838,2.36425588309755,2.32461566469831,2.35434582849774,603225.7380413,0.0,1.0
2001-08-22,16.53,16.59,16.36,16.53,80200,2.34018860764087,2.34868294015499,2.31612133218418,2.34018860764087,566495.365233162,0.0,1.0
2001-08-23,16.53,16.59,16.4,16.4,71700,2.34018860764087,2.34868294015499,2.32178422052693,2.32178422052693,506455.332758326,0.0,1.0
2001-08-24,16.7,16.74,16.4,16.47,102800,2.36425588309755,2.36991877144029,2.32178422052693,2.33169427512674,726131.216283904,0.0,1.0
2001-08-27,16.5,16.73,16.45,16.73,62400,2.3359414413838,2.36850304935461,2.32886283095537,2.36850304935461,440764.473697624,0.0,1.0
2001-08-28,16.33,16.55,16.28,16.55,86600,2.31187416592712,2.34302005181224,2.30479555549869,2.34302005181224,611701.9779201,0.0,1.0
2001-08-29,16.09,16.4,16.07,16.4,63300,2.27789683587063,2.32178422052693,2.27506539169926,2.32178422052693,447121.653606724,0.0,1.0
2001-08-30,15.84,16.15,15.81,16.09,106500,2.24250378372845,2.28639116838475,2.23825661747139,2.27789683587063,752266.28924354,0.0,1.0
2001-08-31,16.06,16.11,15.8,15.8,97300,2.27364966961357,2.280728280042,2.2368408953857,2.2368408953857,687281.783506069,0.0,1.0
2001-09-04,16.28,16.38,15.98,16.07,166500,2.30479555549869,2.31895277635556,2.26232389292807,2.27506539169926,1176078.28318356,0.0,1.0
2001-09-05,16.08,16.28,16.01,16.28,83600,2.27648111378494,2.30479555549869,2.26657105918513,2.30479555549869,590511.378223099,0.0,1.0
2001-09-06,15.86,16.05,15.8,16.05,54100,2.24533522789983,2.27223394752788,2.2368408953857,2.27223394752788,382137.147869253,0.0,1.0
2001-09-07,15.63,15.87,15.55,15.76,93600,2.21277361992902,2.24675094998551,2.20144784324352,2.23117800704295,661146.710546436,0.0,1.0
2001-09-10,15.59,15.6,15.5,15.52,74800,2.20711073158627,2.20852645367196,2.19436923281509,2.19720067698646,528352.285778562,0.0,1.0
2001-09-17,14.91,15.0,14.7,15.0,146500,2.11084162975955,2.12358312853073,2.08111146596012,2.12358312853073,1034807.61853689,0.0,1.0
2001-09-18,14.94,14.98,14.81,14.86,119100,2.11508879601661,2.12075168435936,2.09668440890267,2.10376301933111,841266.807970944,0.0,1.0
2001-09-19,14.17,14.88,13.85,14.88,127200,2.0060781954187,2.10659446350248,1.96077508867671,2.10659446350248,898481.427152846,0.0,1.0
2001-09-20,13.6,13.8,13.26,13.8,262300,1.92538203653453,1.95369647824827,1.87724748562117,1.95369647824827,1852764.76684113,0.0,1.0
2001-09-21,13.3,13.5,12.7,13.5,241600,1.88291037396391,1.91122481567766,1.79796704882268,1.91122481567766,1706549.62893183,0.0,1.0
2001-09-24,14.24,14.29,13.33,13.33,179900,2.01598825001851,2.02306686044694,1.88715754022098,1.88715754022098,1270729.62849683,0.0,1.0
2001-09-25,14.1,14.35,13.94,14.28,113700,1.99616814081889,2.03156119296107,1.97351658744789,2.02165113836126,803123.728516341,0.0,1.0
2001-09-26,14.0,14.31,13.81,14.12,244900,1.98201091996201,2.02589830461832,1.95511220033396,1.99899958499026,1729859.28859853,0.0,1.0
2001-09-27,14.24,14.27,13.9,13.99,73700,2.01598825001851,2.02023541627557,1.96785369910514,1.98059519787633,520582.399222994,0.0,1.0
2001-09-28,14.9,14.99,14.32,14.32,141100,2.10942590767386,2.12216740644504,2.027314026704,2.027314026704,996664.539082286,0.0,1.0
2001-10-01,14.8,14.88,14.66,14.8,34100,2.09526868681699,2.10659446350248,2.07544857761737,2.09526868681699,240866.483222579,0.0,1.0
2001-10-02,14.66,14.9,14.5,14.7,87600,2.07544857761737,2.10942590767386,2.05279702424637,2.08111146596012,618765.511152432,0.0,1.0
2001-10-03,14.97,15.0,14.5,15.0,166800,2.11933596227367,2.12358312853073,2.05279702424637,2.12358312853073,1178197.34315326,0.0,1.0
2001-10-04,15.06,15.25,14.98,15.25,240900,2.13207746104485,2.15897618067291,2.12075168435936,2.15897618067291,1701605.15566919,0.0,1.0
2001-10-05,15.15,15.15,14.85,15.15,71300,2.14481895981604,2.14481895981604,2.10234729724542,2.14481895981604,503629.919465393,0.0,1.0
2001-10-08,14.95,15.1,14.85,15.1,26200,2.11650451810229,2.1377403493876,2.10234729724542,2.1377403493876,185064.570687144,0.0,1.0
2001-10-09,14.89,14.95,14.83,14.95,37600,2.10801018558817,2.11650451810229,2.09951585307405,2.11650451810229,265588.849535748,0.0,1.0
2001-10-10,15.23,15.24,14.86,14.86,90200,2.15614473650153,2.15756045858722,2.10376301933111,2.10376301933111,637130.697556502,0.0,1.0
2001-10-11,15.46,15.5,15.1,15.1,219100,2.18870634447234,2.19436923281509,2.1377403493876,2.1377403493876,1547620.13120432,0.0,1.0
2001-10-12,15.74,15.85,15.17,15.17,205300,2.22834656287158,2.24391950581414,2.14765040398741,2.14765040398741,1450143.37259811,0.0,1.0
2001-10-15,15.52,15.7,15.4,15.7,41700,2.19720067698646,2.22268367452883,2.18021201195822,2.22268367452883,294549.335788316,0.0,1.0
2001-10-16,15.6,15.7,15.47,15.6,58200,2.20852645367196,2.22268367452883,2.19012206655803,2.20852645367196,411097.634121822,0.0,1.0
2001-10-17,15.4,15.89,15.4,15.83,67500,2.18021201195822,2.24958239415689,2.18021201195822,2.24108806164276,476788.493182525,0.0,1.0
2001-10-18,15.32,15.4,15.25,15.36,34000,2.16888623527272,2.18021201195822,2.15897618067291,2.17454912361547,240160.129899346,0.0,1.0
2001-10-19,15.4,15.45,15.0,15.3,64300,2.18021201195822,2.18729062238665,2.12358312853073,2.16605479110134,454185.186839057,0.0,1.0
2001-10-22,15.47,15.53,15.25,15.3,57900,2.19012206655803,2.19861639907215,2.15897618067291,2.16605479110134,408978.574152121,0.0,1.0
2001-10-23,15.35,15.54,15.2,15.47,31800,2.17313340152978,2.20003212115784,2.15189757024447,2.19012206655803,224620.356788212,0.0,1.0
2001-10-24,15.16,15.41,15.1,15.41,30800,2.14623468190172,2.1816277340439,2.1377403493876,2.1816277340439,217556.823555879,0.0,1.0
2001-10-25,15.25,15.3,14.96,15.1,65600,2.15897618067291,2.16605479110134,2.11792024018798,2.1377403493876,463367.780041091,0.0,1.0
2001-10-26,15.35,15.43,15.2,15.23,58300,2.17313340152978,2.18445917821528,2.15189757024447,2.15614473650153,411803.987445055,0.0,1.0
2001-10-29,15.05,15.38,15.03,15.38,47100,2.13066173895917,2.17738056778684,2.12783029478779,2.17738056778684,332692.415242917,0.0,1.0
2001-10-30,14.8,15.0,14.33,15.0,106000,2.09526868681699,2.12358312853073,2.02872974878969,2.12358312853073,748734.522627372,0.0,1.0
2001-10-31,14.83,15.01,14.81,14.87,55600,2.09951585307405,2.12499885061642,2.09668440890267,2.1051787414168,392732.447717754,0.0,1.0
2001-11-01,15.08,15.12,14.65,14.83,116700,2.13490890521623,2.14057179355898,2.07403285553168,2.09951585307405,824314.328213343,0.0,1.0
2001-11-02,15.08,15.15,14.9,15.0,71600,2.13490890521623,2.14481895981604,2.10942590767386,2.12358312853073,505748.979435093,0.0,1.0
2001-11-05,15.33,15.35,15.1,15.1,62800,2.17030195735841,2.17313340152978,2.1377403493876,2.1377403493876,443589.886990556,0.0,1.0
2001-11-06,15.4,15.49,15.16,15.29,80300,2.18021201195822,2.1929535107294,2.14623468190172,2.16463906901566,567201.718556396,0.0,1.0
2001-11-07,15.4,15.48,15.35,15.48,61100,2.18021201195822,2.19153778864371,2.17313340152978,2.19153778864371,431581.880495589,0.0,1.0
2001-11-08,15.56,15.95,15.42,15.42,107800,2.20286356532921,2.25807672667101,2.18304345612959,2.18304345612959,761448.882445574,0.0,1.0
2001-11-09,15.66,15.8,15.5,15.56,66000,2.21702078618608,2.2368408953857,2.19436923281509,2.20286356532921,466193.193334025,0.0,1.0
2001-11-12,15.58,15.69,15.38,15.5,62700,2.20569500950059,2.22126795244314,2.17738056778684,2.19436923281509,442883.533667323,0.0,1.0
2001-11-13,15.83,15.94,15.6,15.6,97800,2.24108806164276,2.25666100458532,2.20852645367196,2.20852645367196,690813.550122238,0.0,1.0
2001-11-14,15.97,16.14,15.76,15.85,1153700,2.26090817084238,2.28497544629907,2.23117800704295,2.24391950581414,8149198.29014342,0.0,1.0
2001-11-15,14.47,14.72,14.35,14.56,638700,2.2481666720712,2.28700852887962,2.22952258080316,2.26214974052223,4110900.27924198,1.41,1.0
2001-11-16,14.39,14.57,14.38,14.47,86900,2.23573727789251,2.26370341479457,2.23418360362017,2.2481666720712,559319.29586054,0.0,1.0
2001-11-19,14.5,14.65,14.41,14.41,416000,2.25282769488821,2.27613280897326,2.23884462643718,2.23884462643718,2677523.90193309,0.0,1.0
2001-11-20,14.38,14.7,14.3,14.44,64100,2.23418360362017,2.28390118033494,2.22175420944148,2.24350564925419,412570.389696901,0.0,1.0
2001-11-21,14.33,14.45,14.2,14.45,38300,2.22641523225849,2.24505932352653,2.20621746671811,2.24505932352653,246512.416932781,0.0,1.0
2001-11-23,14.45,14.53,14.3,14.53,28800,2.24505932352653,2.25748871770522,2.22175420944148,2.25748871770522,185367.039364598,0.0,1.0
2001-11-26,14.5,14.62,14.3,14.55,83400,2.25282769488821,2.27147178615625,2.22175420944148,2.26059606624989,536792.051493316,0.0,1.0
2001-11-27,14.36,14.64,14.35,14.41,101500,2.2310762550755,2.27457913470092,2.22952258080316,2.23884462643718,653290.086649538,0.0,1.0
2001-11-28,14.28,14.45,14.25,14.45,68500,2.2186468608968,2.24505932352653,2.21398583807979,2.24505932352653,440890.354044271,0.0,1.0
2001-11-29,14.35,14.43,14.26,14.33,39700,2.22952258080316,2.24195197498185,2.21553951235213,2.22641523225849,255523.314679672,0.0,1.0
2001-11-30,14.32,14.49,14.28,14.31,32400,2.22486155798615,2.25127402061587,2.2186468608968,2.22330788371381,208537.919285173,0.0,1.0
2001-12-03,14.16,14.3,14.11,14.3,60900,2.20000276962876,2.22175420944148,2.19223439826708,2.22175420944148,391974.051989724,0.0,1.0
2001-12-04,14.33,14.33,14.05,14.15,59900,2.22641523225849,2.22641523225849,2.18291235263306,2.19844909535643,385537.69645623,0.0,1.0
2001-12-05,14.64,14.65,14.32,14.4,68000,2.27457913470092,2.27613280897326,2.22486155798615,2.23729095216484,437672.176277524,0.0,1.0
2001-12-06,14.58,14.68,14.55,14.68,53900,2.2652570890669,2.28079383179027,2.26059606624989,2.28079383179027,346919.563255273,0.0,1.0
2001-12-07,14.45,14.6,14.45,14.6,69600,2.24505932352653,2.26836443761158,2.24505932352653,2.26836443761158,447970.345131112,0.0,1.0
2001-12-10,14.22,14.5,14.22,14.5,74600,2.20932481526278,2.25282769488821,2.20932481526278,2.25282769488821,480152.122798578,0.0,1.0
2001-12-11,14.2,14.42,14.16,14.26,134600,2.20621746671811,2.24039830070952,2.20000276962876,2.21553951235213,866333.454808157,0.0,1.0
2001-12-12,14.2,14.34,14.15,14.27,72700,2.20621746671811,2.22796890653082,2.19844909535643,2.21709318662447,467923.047284941,0.0,1.0
2001-12-13,14.02,14.12,13.97,14.04,60300,2.17825132981605,2.19378807253942,2.17048295845437,2.18135867836072,388112.238669627,0.0,1.0
2001-12-14,14.05,14.08,13.93,13.99,62900,2.18291235263306,2.18757337545007,2.16426826136502,2.17359030699904,404846.763056709,0.0,1.0
2001-12-17,14.06,14.13,13.95,14.05,70000,2.1844660269054,2.19534174681175,2.16737560990969,2.18291235263306,450544.887344509,0.0,1.0
2001-12-18,14.1,14.13,14.03,14.06,88600,2.19068072399474,2.19534174681175,2.17980500408839,2.1844660269054,570261.10026748,0.0,1.0
2001-12-19,14.04,14.13,13.92,13.92,91000,2.18135867836072,2.19534174681175,2.16271458709268,2.16271458709268,585708.353547863,0.0,1.0
2001-12-20,13.95,14.14,13.88,14.14,117000,2.16737560990969,2.19689542108409,2.15649989000333,2.19689542108409,753053.597418681,0.0,1.0
2001-12-21,13.98,14.05,13.93,13.93,157500,2.1720366327267,2.18291235263306,2.16426826136502,2.16426826136502,1013725.99652515,0.0,1.0
2001-12-24,14.0,14.07,13.85,13.9,85200,2.17514398127138,2.18601970117773,2.15183886718632,2.15960723854801,548377.491453602,0.0,1.0
2001-12-26,14.13,14.23,13.86,13.86,133700,2.19534174681175,2.21087848953512,2.15339254145866,2.15339254145866,860540.734828014,0.0,1.0
2001-12-27,14.22,14.4,14.03,14.4,200700,2.20932481526278,2.23729095216484,2.17980500408839,2.23729095216484,1291776.55557205,0.0,1.0
2001-12-28,14.28,14.35,14.02,14.02,181500,2.2186468608968,2.22952258080316,2.17825132981605,2.17825132981605,1168198.52932898,0.0,1.0
2001-12-31,14.22,14.37,14.06,14.28,187700,2.20932481526278,2.23262992934783,2.1844660269054,2.2186468608968,1208103.93363664,0.0,1.0
2002-01-02,14.19,14.39,14.15,14.25,1910800,2.20466379244577,2.23573727789251,2.19844909535643,2.21398583807979,12298588.1533984,0.0,1.0
2002-01-03,14.29,14.39,14.16,14.39,140600,2.22020053516914,2.23573727789251,2.20000276962876,2.23573727789251,904951.588009115,0.0,1.0
2002-01-04,14.35,14.5,14.2,14.5,65600,2.22952258080316,2.25282769488821,2.20621746671811,2.25282769488821,422224.92299714,0.0,1.0
2002-01-07,14.41,14.55,14.36,14.42,143600,2.23884462643718,2.26059606624989,2.2310762550755,2.24039830070952,924260.654609594,0.0,1.0
2002-01-08,14.31,14.46,14.25,14.31,90100,2.22330788371381,2.24661299779886,2.21398583807979,2.22330788371381,579915.63356772,0.0,1.0
2002-01-09,14.35,14.49,14.31,14.31,75100,2.22952258080316,2.25127402061587,2.22330788371381,2.22330788371381,483370.300565324,0.0,1.0
2002-01-10,14.32,14.43,14.26,14.31,63500,2.22486155798615,2.24195197498185,2.21553951235213,2.22330788371381,408708.576376805,0.0,1.0
2002-01-11,14.26,14.44,14.2,14.32,135500,2.21553951235213,2.24350564925419,2.20621746671811,2.22486155798615,872126.174788301,0.0,1.0
2002-01-14,14.16,14.28,14.07,14.2,108800,2.20000276962876,2.2186468608968,2.18601970117773,2.20621746671811,700275.482044039,0.0,1.0
2002-01-15,14.14,14.3,14.06,14.17,75800,2.19689542108409,2.22175420944148,2.1844660269054,2.2015564439011,487875.749438769,0.0,1.0
2002-01-16,13.92,14.09,13.92,14.05,87000,2.16271458709268,2.18912704972241,2.16271458709268,2.18291235263306,559962.931413891,0.0,1.0
2002-01-17,14.03,14.16,13.95,14.16,93200,2.17980500408839,2.20000276962876,2.16737560990969,2.20000276962876,599868.335721546,0.0,1.0
2002-01-18,13.9,14.0,13.87,13.98,103500,2.15960723854801,2.17514398127138,2.154946215731,2.1720366327267,666162.797716524,0.0,1.0
2002-01-22,13.81,14.1,13.68,13.96,100000,2.14562417009698,2.19068072399474,2.1254264045566,2.16892928418203,643635.553349299,0.0,1.0
2002-01-23,13.94,13.99,13.76,13.99,75900,2.16582193563735,2.17359030699904,2.13785579873529,2.17359030699904,488519.384992119,0.0,1.0
2002-01-24,13.99,14.06,13.99,14.0,75300,2.17359030699904,2.1844660269054,2.17359030699904,2.17514398127138,484657.571672022,0.0,1.0
2002-01-25,14.0,14.05,13.94,14.02,107800,2.17514398127138,2.18291235263306,2.16582193563735,2.17825132981605,693839.126510543,0.0,1.0
2002-01-28,14.01,14.04,13.93,14.04,90700,2.17669765554371,2.18135867836072,2.16426826136502,2.18135867836072,583777.446887815,0.0,1.0
2002-01-29,13.8,14.03,13.8,13.96,102300,2.14407049582464,2.17980500408839,2.14407049582464,2.16892928418203,658439.171076334,0.0,1.0
2002-01-30,13.95,13.95,13.65,13.81,77000,2.16737560990969,2.16737560990969,2.12076538173959,2.14562417009698,495599.376078961,0.0,1.0
2002-01-31,14.0,14.07,13.85,13.99,73400,2.17514398127138,2.18601970117773,2.15183886718632,2.17359030699904,472428.496158385,0.0,1.0
2002-02-01,13.94,14.1,13.86,14.1,72500,2.16582193563735,2.19068072399474,2.15339254145866,2.19068072399474,466635.776178243,0.0,1.0
2002-02-04,13.8,13.89,13.65,13.87,41800,2.14407049582464,2.15805356427567,2.12076538173959,2.154946215731,269039.661300007,0.0,1.0
2002-02-05,13.55,13.75,13.5,13.7,130100,2.10522863901622,2.13630212446296,2.09746026765454,2.12853375310127,837369.85490744,0.0,1.0
2002-02-06,13.4,13.66,13.4,13.55,83400,2.08192352493117,2.12231905601193,2.08192352493117,2.10522863901622,536792.051493317,0.0,1.0
2002-02-07,13.49,13.54,13.35,13.53,81500,2.0959065933822,2.10367496474389,2.07415515356949,2.10212129047155,524562.97597968,0.0,1.0
2002-02-08,13.56,13.56,13.39,13.39,54300,2.10678231328856,2.10678231328856,2.08036985065884,2.08036985065884,349494.10546867,0.0,1.0
2002-02-11,13.76,13.79,13.55,13.6,79900,2.13785579873529,2.1425168215523,2.10522863901622,2.11299701037791,514264.807126091,0.0,1.0
2002-02-12,13.68,13.84,13.61,13.61,91000,2.1254264045566,2.15028519291399,2.11455068465024,2.11455068465024,585708.353547863,0.0,1.0
2002-02-13,13.78,13.85,13.71,13.71,53200,2.14096314727997,2.15183886718632,2.13008742737361,2.13008742737361,342414.114381827,0.0,1.0
2002-02-14,13.73,13.83,13.67,13.83,60800,2.14096314727997,2.15655646954712,2.13160715391968,2.15655646954712,389910.494751191,0.05,1.0
2002-02-15,13.69,13.76,13.6,13.76,59200,2.13472581837311,2.14564114396011,2.12069182833267,2.14564114396011,379649.692257738,0.0,1.0
2002-02-19,13.64,13.79,13.5,13.79,134400,2.12692915723953,2.15031914064026,2.10509850606552,2.15031914064026,861907.409450002,0.0,1.0
2002-02-20,13.6,13.6,13.12,13.6,99400,2.12069182833267,2.12069182833267,2.04584388145034,2.12069182833267,637452.354905731,0.0,1.0
2002-02-21,13.45,13.59,13.45,13.5,54400,2.09730184493194,2.11913249610596,2.09730184493194,2.10509850606552,348867.284777382,0.0,1.0
2002-02-22,13.5,13.61,13.34,13.35,77900,2.10509850606552,2.12225116055939,2.08014919043808,2.08170852266479,499572.821399964,0.0,1.0
2002-02-25,13.7,13.7,13.42,13.48,63400,2.13628515059982,2.13628515059982,2.0926238482518,2.10197984161209,406584.298803052,0.0,1.0
2002-02-26,13.7,13.81,13.68,13.71,106400,2.13628515059982,2.15343780509369,2.13316648614639,2.13784448282654,682343.365814585,0.0,1.0
2002-02-27,13.88,14.0,13.66,13.7,54000,2.1643531306807,2.18306511740128,2.13004782169296,2.13628515059982,346302.084154018,0.0,1.0
2002-02-28,13.7,13.98,13.65,13.78,65100,2.13628515059982,2.17994645294785,2.12848848946625,2.14875980841354,417486.401452345,0.0,1.0
2002-03-01,13.99,13.99,13.66,13.84,81700,2.18150578517456,2.18150578517456,2.13004782169296,2.15811580177384,523942.227321914,0.0,1.0
2002-03-04,14.25,14.44,14.0,14.09,117100,2.22204842306916,2.25167573537675,2.18306511740128,2.19709910744172,750962.482489547,0.0,1.0
2002-03-05,14.34,14.49,14.3,14.35,155300,2.2360824131096,2.25947239651032,2.22984508420273,2.23764174533631,995939.142020722,0.0,1.0
2002-03-06,14.38,14.5,14.17,14.24,67200,2.24231974201646,2.26103172873704,2.20957376525544,2.22048909084244,430953.704725,0.0,1.0
2002-03-07,14.15,14.55,14.05,14.41,85800,2.20645510080201,2.26882838987061,2.19086177853485,2.2469977386966,550235.533711384,0.0,1.0
2002-03-08,14.4,14.49,14.23,14.23,75400,2.24543840646989,2.25947239651032,2.21892975861573,2.21892975861573,483540.317503944,0.0,1.0
2002-03-11,14.36,14.53,14.26,14.48,75500,2.23920107756303,2.26570972541718,2.22360775529587,2.25791306428361,484181.617659784,0.0,1.0
2002-03-12,14.26,14.48,14.2,14.48,99700,2.22360775529587,2.25791306428361,2.21425176193558,2.25791306428361,639376.255373254,0.0,1.0
2002-03-13,14.25,14.28,14.15,14.28,103000,2.22204842306916,2.2267264197493,2.20645510080201,2.2267264197493,660539.160515998,0.0,1.0
2002-03-14,14.33,14.35,14.11,14.35,52000,2.23452308088288,2.23764174533631,2.20021777189515,2.23764174533631,333476.081037203,0.0,1.0
2002-03-15,14.37,14.49,14.3,14.33,65500,2.24076040978974,2.25947239651032,2.22984508420273,2.23452308088288,420051.602075708,0.0,1.0
2002-03-18,14.2,14.5,14.2,14.47,100300,2.21425176193558,2.26103172873704,2.21425176193558,2.25635373205689,643224.056308298,0.0,1.0
2002-03-19,14.32,14.44,14.25,14.26,78600,2.23296374865616,2.25167573537675,2.22204842306916,2.22360775529587,504061.92249085,0.0,1.0
2002-03-20,14.2,14.35,14.17,14.17,61800,2.21425176193558,2.23764174533631,2.20957376525544,2.20957376525544,396323.496309599,0.0,1.0
2002-03-21,14.22,14.34,14.2,14.34,37800,2.21737042638901,2.2360824131096,2.21425176193558,2.2360824131096,242411.458907813,0.0,1.0
2002-03-22,14.19,14.34,14.11,14.21,62900,2.21269242970887,2.2360824131096,2.20021777189515,2.2158110941623,403377.798023847,0.0,1.0
2002-03-25,14.09,14.17,14.02,14.12,76500,2.19709910744172,2.20957376525544,2.18618378185471,2.20177710412186,490594.619218192,0.0,1.0
2002-03-26,14.14,14.23,14.04,14.09,45900,2.20489576857529,2.21892975861573,2.18930244630814,2.19709910744172,294356.771530916,0.0,1.0
2002-03-27,14.12,14.2,14.04,14.2,53200,2.20177710412186,2.21425176193558,2.18930244630814,2.21425176193558,341171.682907293,0.0,1.0
2002-03-28,14.12,14.28,14.04,14.04,65100,2.20177710412186,2.2267264197493,2.18930244630814,2.18930244630814,417486.401452345,0.0,1.0
2002-04-01,14.13,14.2,14.03,14.2,54500,2.20333643634858,2.21425176193558,2.18774311408142,2.21425176193558,349508.584933222,0.0,1.0
2002-04-02,14.2,14.2,14.01,14.03,88300,2.21425176193558,2.21425176193558,2.18462444962799,2.18774311408142,566268.037607405,0.0,1.0
2002-04-03,14.04,14.19,14.02,14.15,46500,2.18930244630814,2.21269242970887,2.18618378185471,2.20645510080201,298204.57246596,0.0,1.0
2002-04-04,13.85,14.08,13.81,14.02,95300,2.15967513400055,2.195539775215,2.15343780509369,2.18618378185471,611159.048516259,0.0,1.0
2002-04-05,14.0,14.1,13.86,13.91,54000,2.18306511740128,2.19865843966843,2.16123446622727,2.16903112736084,346302.084154018,0.0,1.0
2002-04-08,13.89,14.01,13.81,13.86,50400,2.16591246290741,2.18462444962799,2.15343780509369,2.16123446622727,323215.278543751,0.0,1.0
2002-04-09,13.86,14.04,13.86,13.91,64300,2.16123446622727,2.18930244630814,2.16123446622727,2.16903112736084,412356.000205618,0.0,1.0
2002-04-10,13.95,14.09,13.86,13.95,70800,2.1752684562677,2.19709910744172,2.16123446622727,2.1752684562677,454040.510335269,0.0,1.0
2002-04-11,13.79,14.08,13.75,14.02,79600,2.15031914064026,2.195539775215,2.1440818117334,2.18618378185471,510474.924049257,0.0,1.0
2002-04-12,13.78,13.9,13.71,13.83,82900,2.14875980841354,2.16747179513413,2.13784448282654,2.15655646954712,531637.829192004,0.0,1.0
2002-04-15,13.75,13.95,13.71,13.78,54100,2.1440818117334,2.1752684562677,2.13784448282654,2.14875980841354,346943.384309859,0.0,1.0
2002-04-16,13.95,14.08,13.74,13.74,82800,2.1752684562677,2.195539775215,2.14252247950668,2.14252247950668,530996.529036162,0.0,1.0
2002-04-17,13.92,14.07,13.8,13.95,91900,2.17059045958756,2.19398044298828,2.15187847286697,2.1752684562677,589354.843217671,0.0,1.0
2002-04-18,13.92,14.05,13.87,14.0,53000,2.17059045958756,2.19086177853485,2.16279379845398,2.18306511740128,339889.08259561,0.0,1.0
2002-04-19,13.95,14.02,13.93,13.93,60300,2.1752684562677,2.18618378185471,2.17214979181427,2.17214979181427,386703.993971988,0.0,1.0
2002-04-22,13.76,14.02,13.76,14.01,96400,2.14564114396011,2.18618378185471,2.14564114396011,2.18462444962799,618213.350230508,0.0,1.0
2002-04-23,13.75,14.0,13.71,13.85,60700,2.1440818117334,2.18306511740128,2.13784448282654,2.15967513400055,389269.19459535,0.0,1.0
2002-04-24,13.69,13.84,13.58,13.72,36900,2.13472581837311,2.15811580177384,2.11757316387924,2.13940381505325,236639.757505246,0.0,1.0
2002-04-25,13.55,13.69,13.27,13.69,150200,2.11289516719909,2.13472581837311,2.06923386485107,2.13472581837311,963232.834072846,0.0,1.0
2002-04-26,13.52,13.64,13.42,13.57,69800,2.10821717051895,2.12692915723953,2.0926238482518,2.11601383165252,447627.508776861,0.0,1.0
2002-04-29,13.44,13.74,13.4,13.51,66900,2.09574251270523,2.14252247950668,2.08950518379837,2.10665783829223,429029.804257478,0.0,1.0
2002-04-30,13.54,13.57,13.3,13.37,99800,2.11133583497238,2.11601383165252,2.07391186153121,2.08482718711822,640017.555529093,0.0,1.0
2002-05-01,13.61,13.69,13.4,13.52,56500,2.12225116055939,2.13472581837311,2.08950518379837,2.10821717051895,362334.588050037,0.0,1.0
2002-05-02,13.64,13.69,13.51,13.51,63700,2.12692915723953,2.13472581837311,2.10665783829223,2.10665783829223,408508.199270574,0.0,1.0
2002-05-03,13.47,13.64,13.43,13.64,45900,2.10042050938537,2.12692915723953,2.09418318047851,2.12692915723953,294356.771530916,0.0,1.0
2002-05-06,13.41,13.5,13.4,13.5,55500,2.09106451602508,2.10509850606552,2.08950518379837,2.10509850606552,355921.586491631,0.0,1.0
2002-05-07,13.4,13.59,13.32,13.42,69300,2.08950518379837,2.11913249610596,2.07703052598464,2.0926238482518,444421.007997657,0.0,1.0
2002-05-08,13.6,13.69,13.48,13.48,87100,2.12069182833267,2.13472581837311,2.10197984161209,2.10197984161209,558572.435737315,0.0,1.0
2002-05-09,13.57,13.7,13.55,13.68,72900,2.11601383165252,2.13628515059982,2.11289516719909,2.13316648614639,467507.813607926,0.0,1.0
2002-05-10,13.45,13.62,13.43,13.61,130600,2.09730184493194,2.1238104927861,2.09418318047851,2.12225116055939,837538.003528053,0.0,1.0
2002-05-13,13.43,13.5,13.37,13.37,73400,2.09418318047851,2.10509850606552,2.08482718711822,2.08482718711822,470714.314387129,0.0,1.0
2002-05-14,13.69,13.7,13.5,13.5,82100,2.13472581837311,2.13628515059982,2.10509850606552,2.10509850606552,526507.427945276,0.0,1.0
2002-05-15,13.5,13.64,13.5,13.6,103000,2.11757316387924,2.13953318187502,2.11757316387924,2.13325889101909,656647.91362047,0.08,1.0
2002-05-16,13.5,13.57,13.46,13.46,67900,2.11757316387924,2.12855317287713,2.1112988730233,2.1112988730233,432877.605192523,0.0,1.0
2002-05-17,13.55,13.69,13.46,13.52,67500,2.12541602744916,2.14737604544495,2.1112988730233,2.12071030930721,430327.51620759,0.0,1.0
2002-05-20,13.45,13.56,13.44,13.51,40800,2.10973030030932,2.12698460016315,2.10816172759533,2.11914173659322,260109.076463254,0.0,1.0
2002-05-21,13.4,13.54,13.4,13.47,93000,2.10188743673939,2.12384745473518,2.10188743673939,2.11286744573729,592895.688997124,0.0,1.0
2002-05-22,13.4,13.43,13.38,13.4,114300,2.10188743673939,2.10659315488135,2.09875029131142,2.10188743673939,728687.927444853,0.0,1.0
2002-05-23,13.46,13.47,13.37,13.37,77400,2.1112988730233,2.11286744573729,2.09718171859744,2.09718171859744,493442.218584703,0.0,1.0
2002-05-24,13.47,13.51,13.41,13.46,87000,2.11286744573729,2.11914173659322,2.10345600945338,2.1112988730233,554644.354223114,0.0,1.0
2002-05-28,13.41,13.5,13.35,13.4,87700,2.10345600945338,2.11757316387924,2.09404457316947,2.10188743673939,559107.009946749,0.0,1.0
2002-05-29,13.31,13.38,13.31,13.36,90100,2.08777028231353,2.09875029131142,2.08777028231353,2.09561314588346,574407.543856353,0.0,1.0
2002-05-30,13.16,13.31,13.14,13.31,86600,2.06424169160376,2.08777028231353,2.06110454617579,2.08777028231353,552094.265238182,0.0,1.0
2002-05-31,13.25,13.35,13.12,13.13,75300,2.07835884602962,2.09404457316947,2.05796740074782,2.05953597346181,480054.251413801,0.0,1.0
2002-06-03,13.12,13.35,13.11,13.35,188200,2.05796740074782,2.09404457316947,2.05639882803384,2.09404457316947,1199816.86741139,0.0,1.0
2002-06-04,13.0,13.16,13.0,13.09,101100,2.03914452818001,2.06424169160376,2.03914452818001,2.05326168260587,644534.990942034,0.0,1.0
2002-06-05,13.0,13.04,12.94,12.94,49600,2.03914452818001,2.04541881903595,2.0297330918961,2.0297330918961,316211.034131799,0.0,1.0
2002-06-06,12.95,13.05,12.93,13.01,91600,2.03130166461009,2.04698739174993,2.02816451918212,2.04071310089399,583970.377549853,0.0,1.0
2002-06-07,12.76,12.93,12.7,12.93,121000,2.00149878304438,2.02816451918212,1.99208734676047,2.02816451918212,771401.917942493,0.0,1.0
2002-06-10,12.8,12.89,12.66,12.66,139900,2.00777307390032,2.02189022832618,1.98581305590453,1.98581305590453,891893.622480617,0.0,1.0
2002-06-11,12.65,12.88,12.65,12.81,116700,1.98424448319055,2.02032165561219,1.98424448319055,2.0093416466143,743988.461354453,0.0,1.0
2002-06-12,12.64,12.65,12.45,12.65,120700,1.98267591047656,1.98424448319055,1.95287302891085,1.98424448319055,769489.351203794,0.0,1.0
2002-06-13,12.55,12.7,12.5,12.58,82900,1.9685587560507,1.99208734676047,1.96071589248078,1.97326447419265,528505.942127543,0.0,1.0
2002-06-14,12.45,12.49,12.37,12.47,123800,1.95287302891085,1.95914731976679,1.94032444719898,1.95601017433882,789252.540837032,0.0,1.0
2002-06-17,12.7,12.7,12.46,12.47,127500,1.99208734676047,1.99208734676047,1.95444160162484,1.95601017433882,812840.863947669,0.0,1.0
2002-06-18,12.75,12.85,12.65,12.65,104500,1.99993021033039,2.01561593747024,1.98424448319055,1.98424448319055,666210.747313973,0.0,1.0
2002-06-19,12.6,12.75,12.6,12.75,76900,1.97640161962062,1.99993021033039,1.97640161962062,1.99993021033039,490254.607353536,0.0,1.0
2002-06-20,12.54,12.66,12.54,12.61,109800,1.96699018333672,1.98581305590453,1.96699018333672,1.97797019233461,699999.426364344,0.0,1.0
2002-06-21,12.38,12.51,12.36,12.5,76000,1.94189301991296,1.96228446519476,1.93875587448499,1.96071589248078,484516.907137435,0.0,1.0
2002-06-24,12.38,12.46,12.17,12.36,164700,1.94189301991296,1.95444160162484,1.90895299291929,1.93875587448499,1049999.13954652,0.0,1.0
2002-06-25,12.25,12.48,12.25,12.39,123000,1.92150157463116,1.95757874705281,1.92150157463116,1.94346159262695,784152.362867164,0.0,1.0
2002-06-26,12.06,12.11,11.25,11.25,278100,1.89169869306545,1.89954155663538,1.7646443032327,1.7646443032327,1772949.36677527,0.0,1.0
2002-06-27,12.21,12.25,12.03,12.13,128500,1.91522728377522,1.92150157463116,1.8869929749235,1.90267870206335,819216.086410005,0.0,1.0
2002-06-28,12.26,12.33,12.15,12.15,113400,1.92307014734515,1.93405015634304,1.90581584749132,1.90581584749132,722950.227228749,0.0,1.0
2002-07-01,12.15,12.31,12.15,12.21,107900,1.90581584749132,1.93091301091507,1.90581584749132,1.91522728377522,687886.503685908,0.0,1.0
2002-07-02,11.98,12.14,11.8,12.13,130300,1.87915011135358,1.90424727477733,1.85091580250185,1.90267870206335,830691.486842205,0.0,1.0
2002-07-03,11.9,11.94,11.61,11.83,237700,1.8666015296417,1.87287582049764,1.82111292093615,1.85562152064381,1515390.37929695,0.0,1.0
2002-07-05,12.11,12.15,11.82,11.87,72500,1.89954155663538,1.90581584749132,1.85405294792982,1.86189581149975,462203.628519262,0.0,1.0
2002-07-08,12.08,12.22,12.04,12.18,152300,1.89483583849342,1.91679585648921,1.88856154763749,1.91052156563327,970946.38101357,0.0,1.0
2002-07-09,11.91,12.13,11.91,12.02,92300,1.86817010235569,1.90267870206335,1.86817010235569,1.88542440220952,588433.033273487,0.0,1.0
2002-07-10,11.51,11.95,11.42,11.9,153100,1.8054271937963,1.87444439321162,1.79131003937044,1.8666015296417,976046.558983436,0.0,1.0
2002-07-11,11.38,11.5,11.21,11.44,194500,1.7850357485145,1.80385862108232,1.75837001237676,1.79444718479841,1239980.76892409,0.0,1.0
2002-07-12,11.39,11.48,11.3,11.45,148600,1.78660432122848,1.80072147565435,1.77248716680262,1.79601575751239,947358.057902933,0.0,1.0
2002-07-15,11.32,11.47,11.01,11.47,195800,1.77562431223059,1.79915290294036,1.72699855809707,1.79915290294036,1248268.55812513,0.0,1.0
2002-07-16,11.2,11.38,11.15,11.25,120600,1.75680143966278,1.7850357485145,1.74895857609285,1.7646443032327,768851.828957558,0.0,1.0
2002-07-17,11.39,11.58,11.23,11.29,223300,1.78660432122848,1.81640720279419,1.76150715780473,1.77091859408864,1423587.17583933,0.0,1.0
2002-07-18,11.16,11.4,11.15,11.37,172800,1.75052714880684,1.78817289394247,1.74895857609285,1.78346717580052,1101638.44149143,0.0,1.0
2002-07-19,10.75,11.02,10.75,11.01,265500,1.68621566753347,1.72856713081105,1.68621566753347,1.72699855809707,1692621.56374985,0.0,1.0
2002-07-22,10.5,10.76,10.45,10.55,312600,1.64700134968385,1.68778424024745,1.63915848611393,1.65484421325378,1992894.54172582,0.0,1.0
2002-07-23,10.29,10.7,10.25,10.42,276100,1.61406132269018,1.67837280396355,1.60778703183424,1.63445276797198,1760198.92185059,0.0,1.0
2002-07-24,10.72,10.78,10.01,10.2,213600,1.68150994939152,1.69092138567542,1.57014128669861,1.59994416826431,1361747.51795468,0.0,1.0
2002-07-25,10.75,10.81,10.51,10.56,166200,1.68621566753347,1.69562710381738,1.64856992239784,1.65641278596776,1059561.97324002,0.0,1.0
2002-07-26,10.78,10.83,10.6,10.75,56000,1.69092138567542,1.69876424924535,1.6626870768237,1.68621566753347,357012.457890741,0.0,1.0
2002-07-29,11.33,11.33,10.88,10.88,137200,1.77719288494458,1.77719288494458,1.70660711281527,1.70660711281527,874680.521832314,0.0,1.0
2002-07-30,11.3,11.37,11.08,11.33,422700,1.77248716680262,1.78346717580052,1.73797856709496,1.77719288494458,2694806.53482886,0.0,1.0
2002-07-31,11.42,11.44,11.2,11.3,191300,1.79131003937044,1.79444718479841,1.75680143966278,1.77248716680262,1219580.05704462,0.0,1.0
2002-08-01,11.22,11.48,11.19,11.41,70100,1.75993858509075,1.80072147565435,1.75523286694879,1.78974146665645,446903.094609659,0.0,1.0
2002-08-02,11.01,11.2,11.0,11.14,86100,1.72699855809707,1.75680143966278,1.72542998538308,1.74739000337887,548906.654007014,0.0,1.0
2002-08-05,10.61,11.05,10.61,10.95,128600,1.66425564953768,1.73327284895301,1.66425564953768,1.71758712181316,819853.608656239,0.0,1.0
2002-08-06,11.01,11.15,10.8,10.8,180000,1.72699855809707,1.74895857609285,1.69405853110339,1.69405853110339,1147540.04322024,0.0,1.0
2002-08-07,11.25,11.25,10.99,11.13,60500,1.7646443032327,1.7646443032327,1.7238614126691,1.74582143066488,385700.958971247,0.0,1.0
2002-08-08,11.57,11.57,11.26,11.3,95300,1.81483863008021,1.81483863008021,1.76621287594668,1.77248716680262,607558.700660492,0.0,1.0
2002-08-09,11.6,11.75,11.36,11.57,145400,1.81954434822216,1.84307293893193,1.78189860308653,1.81483863008021,926957.34602346,0.0,1.0
2002-08-12,11.6,11.66,11.42,11.44,131900,1.81954434822216,1.82895578450607,1.79131003937044,1.79444718479841,840891.842781942,0.0,1.0
2002-08-13,11.5,11.79,11.49,11.5,138100,1.80385862108232,1.84934722978787,1.80229004836833,1.80385862108232,880418.222048414,0.0,1.0
2002-08-14,11.77,11.78,11.26,11.35,113100,1.85875866607178,1.86033790028254,1.7782177213227,1.7924308292196,716169.895693491,0.08,1.0
2002-08-15,11.92,11.98,11.76,11.77,144300,1.88244717923327,1.89192258449787,1.85717943186101,1.85875866607178,913734.004850318,0.0,1.0
2002-08-16,11.85,11.94,11.77,11.85,59400,1.87139253975791,1.8856056476548,1.85875866607178,1.87139253975791,376131.669356263,0.0,1.0
2002-08-19,12.09,12.14,11.9,11.9,75900,1.90929416081629,1.91719033187013,1.87928871081174,1.87928871081174,480612.688621894,0.0,1.0
2002-08-20,11.87,12.12,11.75,12.0,117300,1.87455100817944,1.91403186344859,1.85560019765025,1.8950810529194,742765.064233834,0.0,1.0
2002-08-21,12.03,12.07,11.82,11.97,108500,1.8998187555517,1.90613569239476,1.86665483712561,1.8903433502871,687041.853958831,0.0,1.0
2002-08-22,12.22,12.22,12.01,12.01,108900,1.92982420555626,1.92982420555626,1.89666028713017,1.89666028713017,689574.727153149,0.0,1.0
2002-08-23,12.03,12.07,11.91,12.07,46400,1.8998187555517,1.90613569239476,1.8808679450225,1.90613569239476,293813.29054092,0.0,1.0
2002-08-26,12.04,12.1,11.91,12.1,42500,1.90139798976246,1.91087339502706,1.8808679450225,1.91087339502706,269117.776896317,0.0,1.0
2002-08-27,11.98,12.09,11.89,12.02,65200,1.89192258449787,1.90929416081629,1.87770947660097,1.89823952134093,412858.330673878,0.0,1.0
2002-08-28,11.87,12.08,11.84,12.08,36500,1.87455100817944,1.90771492660553,1.86981330554714,1.90771492660553,231124.678981543,0.0,1.0
2002-08-29,11.87,11.88,11.76,11.8,26100,1.87455100817944,1.87613024239021,1.85717943186101,1.86349636870408,165269.975929267,0.0,1.0
2002-08-30,11.89,11.95,11.71,11.75,30400,1.87770947660097,1.88718488186557,1.84928326080718,1.85560019765025,192498.362768189,0.0,1.0
2002-09-03,11.58,11.8,11.15,11.72,143200,1.82875321606722,1.86349636870408,1.76084614500428,1.85086249501795,906768.603565943,0.0,1.0
2002-09-04,11.43,11.74,11.36,11.73,165100,1.80506470290573,1.85402096343948,1.79401006343036,1.85244172922871,1045443.41095487,0.0,1.0
2002-09-05,11.06,11.32,11.06,11.27,73400,1.74663303710738,1.7876931265873,1.74663303710738,1.77979695553347,464782.231157403,0.0,1.0
2002-09-06,11.25,11.4,11.1,11.15,83300,1.77663848711194,1.80032700027343,1.75294997395044,1.76084614500428,527470.84271678,0.0,1.0
2002-09-09,11.29,11.42,11.05,11.15,121500,1.782955423955,1.80348546869496,1.74505380289661,1.76084614500428,769360.232774177,0.0,1.0
2002-09-10,11.38,11.65,11.29,11.29,86400,1.7971685318519,1.83980785554258,1.782955423955,1.782955423955,547100.609972747,0.0,1.0
2002-09-11,11.48,11.58,11.29,11.29,79000,1.81296087395956,1.82875321606722,1.782955423955,1.782955423955,500242.455877859,0.0,1.0
2002-09-12,11.24,11.45,11.2,11.45,67400,1.77505925290117,1.80822317132726,1.76874231605811,1.80822317132726,426789.13324263,0.0,1.0
2002-09-13,11.2,11.24,11.01,11.17,37800,1.76874231605811,1.77505925290117,1.73873686605355,1.76400461342581,239356.516863077,0.0,1.0
2002-09-16,11.11,11.18,11.03,11.15,38700,1.75452920816121,1.76558384763657,1.74189533447508,1.76084614500428,245055.481550293,0.0,1.0
2002-09-17,11.13,11.37,11.13,11.2,88400,1.75768767658274,1.79558929764113,1.75768767658274,1.76874231605811,559764.97594434,0.0,1.0
2002-09-18,10.94,11.08,10.85,11.03,45800,1.72768222657819,1.74979150552891,1.71346911868129,1.74189533447508,290013.980749442,0.0,1.0
2002-09-19,10.69,10.87,10.68,10.85,73100,1.68820137130903,1.71662758710282,1.68662213709827,1.71346911868129,462882.576261665,0.0,1.0
2002-09-20,10.7,10.75,10.61,10.65,60500,1.6897806055198,1.69767677657363,1.6755674976229,1.68188443446597,383097.070640639,0.0,1.0
2002-09-23,10.41,10.7,10.3,10.7,145500,1.64398281340758,1.6897806055198,1.62661123708915,1.6897806055198,921332.624433272,0.0,1.0
2002-09-24,10.21,10.45,10.17,10.31,109300,1.61239812919226,1.65029975025064,1.60608119234919,1.62819047129992,692107.600347467,0.0,1.0
2002-09-25,10.45,10.5,10.25,10.32,129900,1.65029975025064,1.65819592130447,1.61871506603532,1.62976970551068,822550.569854862,0.0,1.0
2002-09-26,10.58,10.68,10.4,10.4,124900,1.6708297949906,1.68662213709827,1.64240357919681,1.64240357919681,790889.654925883,0.0,1.0
2002-09-27,10.3,10.62,10.3,10.53,81200,1.62661123708915,1.67714673183367,1.62661123708915,1.66293362393677,514173.25844661,0.0,1.0
2002-09-30,10.28,10.4,10.0,10.4,119100,1.62345276866762,1.64240357919681,1.57923421076617,1.64240357919681,754162.993608266,0.0,1.0
2002-10-01,10.68,10.7,10.26,10.32,141200,1.68662213709827,1.6897806055198,1.62029430024609,1.62976970551068,894104.237594349,0.0,1.0
2002-10-02,10.58,10.72,10.53,10.69,83200,1.6708297949906,1.69293907394133,1.66293362393677,1.68820137130903,526837.624418203,0.0,1.0
2002-10-03,10.51,10.8,10.51,10.58,87900,1.65977515551524,1.70557294762746,1.65977515551524,1.6708297949906,556598.884451441,0.0,1.0
2002-10-04,10.28,10.63,10.22,10.6,97400,1.62345276866762,1.67872596604443,1.61397736340302,1.67398826341214,616754.6228165,0.0,1.0
2002-10-07,10.01,10.29,10.01,10.28,83500,1.58081344497693,1.62503200287838,1.58081344497693,1.62345276866762,528737.279313941,0.0,1.0
2002-10-08,10.21,10.23,10.01,10.07,137500,1.61239812919226,1.61555659761379,1.58081344497693,1.59028885024153,870675.160546905,0.0,1.0
2002-10-09,9.96,10.12,9.94,10.12,163700,1.5729172739231,1.59818502129536,1.56975880550157,1.59818502129536,1036578.35477476,0.0,1.0
2002-10-10,10.22,10.25,9.86,9.87,139200,1.61397736340302,1.61871506603532,1.55712493181544,1.55870416602621,881439.871622761,0.0,1.0
2002-10-11,10.56,10.7,10.23,10.23,205800,1.66767132656907,1.6897806055198,1.61555659761379,1.61555659761379,1303163.25847675,0.0,1.0
2002-10-14,10.61,10.68,10.44,10.46,130800,1.6755674976229,1.68662213709827,1.64872051603988,1.65187898446141,828249.534542077,0.0,1.0
2002-10-15,11.15,11.15,10.76,10.76,139500,1.76084614500428,1.76084614500428,1.69925601078439,1.69925601078439,883339.526518496,0.0,1.0
2002-10-16,10.85,11.0,10.85,10.95,83800,1.71346911868129,1.73715763184278,1.71346911868129,1.72926146078895,530636.934209679,0.0,1.0
2002-10-17,11.17,11.3,11.1,11.3,123900,1.76400461342581,1.78453465816577,1.75294997395044,1.78453465816577,784557.471940085,0.0,1.0
2002-10-18,11.2,11.27,11.06,11.06,79600,1.76874231605811,1.77979695553347,1.74663303710738,1.74663303710738,504041.765669336,0.0,1.0
2002-10-21,11.46,11.48,11.05,11.15,87500,1.80980240553803,1.81296087395956,1.74505380289661,1.76084614500428,554066.011257122,0.0,1.0
2002-10-22,11.3,11.44,11.25,11.44,104000,1.78453465816577,1.80664393711649,1.77663848711194,1.80664393711649,658547.030522751,0.0,1.0
2002-10-23,11.31,11.32,11.01,11.3,114800,1.78611389237653,1.7876931265873,1.73873686605355,1.78453465816577,726934.606769347,0.0,1.0
2002-10-24,11.24,11.48,11.22,11.35,88700,1.77505925290117,1.81296087395956,1.77190078447964,1.7924308292196,561664.630840078,0.0,1.0
2002-10-25,11.34,11.39,11.14,11.14,68400,1.79085159500883,1.79874776606266,1.75926691079351,1.75926691079351,433121.316228426,0.0,1.0
2002-10-28,11.45,11.54,11.35,11.44,119500,1.80822317132726,1.82243627922416,1.7924308292196,1.80664393711649,756695.866802585,0.0,1.0
2002-10-29,11.37,11.44,11.21,11.35,78100,1.79558929764113,1.80664393711649,1.77032155026887,1.7924308292196,494543.491190644,0.0,1.0
2002-10-30,11.36,11.49,11.31,11.38,77300,1.79401006343036,1.81454010817032,1.78611389237653,1.7971685318519,489477.744802008,0.0,1.0
2002-10-31,11.37,11.45,11.26,11.4,75300,1.79558929764113,1.80822317132726,1.7782177213227,1.80032700027343,476813.378830416,0.0,1.0
2002-11-01,11.5,11.51,11.26,11.37,66700,1.81611934238109,1.81769857659186,1.7782177213227,1.79558929764113,422356.605152573,0.0,1.0
2002-11-04,11.63,11.83,11.59,11.59,73300,1.83664938712105,1.86823407133637,1.83033245027799,1.83033245027799,464149.012858824,0.0,1.0
2002-11-05,11.67,11.67,11.54,11.54,53400,1.84296632396412,1.84296632396412,1.82243627922416,1.82243627922416,338138.571441489,0.0,1.0
2002-11-06,11.71,11.79,11.62,11.77,74500,1.84928326080718,1.86191713449331,1.83507015291028,1.85875866607178,471747.632441779,0.0,1.0
2002-11-07,11.4,11.67,11.36,11.67,55700,1.80032700027343,1.84296632396412,1.79401006343036,1.84296632396412,352702.59230882,0.0,1.0
2002-11-08,11.31,11.52,11.3,11.41,55300,1.78611389237653,1.81927781080262,1.78453465816577,1.8019062344842,350169.719114502,0.0,1.0
2002-11-11,11.04,11.3,11.02,11.25,64700,1.74347456868585,1.78453465816577,1.74031610026432,1.77663848711194,409692.23918098,0.0,1.0
2002-11-12,11.18,11.27,11.08,11.08,91800,1.76558384763657,1.77979695553347,1.74979150552891,1.74979150552891,581294.398096045,0.0,1.0
2002-11-13,11.09,11.27,11.02,11.03,72600,1.75137073973968,1.77979695553347,1.74031610026432,1.74189533447508,459716.484768767,0.0,1.0
2002-11-14,11.32,11.35,11.23,11.24,54900,1.7876931265873,1.7924308292196,1.7734800186904,1.77505925290117,347636.845920183,0.0,1.0
2002-11-15,11.4,11.4,11.25,11.28,66200,1.80032700027343,1.80032700027343,1.77663848711194,1.78137618974424,419190.513659674,0.0,1.0
2002-11-18,11.38,11.54,11.3,11.42,79700,1.7971685318519,1.82243627922416,1.78453465816577,1.80348546869496,504674.983967916,0.0,1.0
2002-11-19,11.28,11.4,11.26,11.38,58300,1.78137618974424,1.80032700027343,1.7782177213227,1.7971685318519,369166.268071888,0.0,1.0
2002-11-20,11.53,11.53,11.25,11.29,52900,1.82085704501339,1.82085704501339,1.77663848711194,1.782955423955,334972.479948592,0.0,1.0
2002-11-21,11.2,11.4,11.05,11.05,99500,1.85086249501795,1.88391361100041,1.8260741580311,1.8260741580311,602097.672301255,0.52,1.0
2002-11-22,11.09,11.22,11.04,11.15,150700,1.83268438122759,1.85416760661619,1.82442160223198,1.84259971602233,911920.796138687,0.0,1.0
2002-11-25,11.14,11.15,11.0,11.1,103300,1.84094716022321,1.84259971602233,1.81781137903548,1.83433693702672,625092.357273564,0.0,1.0
2002-11-26,10.99,11.15,10.99,11.15,83800,1.81615882323636,1.84259971602233,1.81615882323636,1.84259971602233,507093.315968294,0.0,1.0
2002-11-27,11.24,11.24,10.97,10.97,93500,1.85747271821444,1.85747271821444,1.81285371163811,1.81285371163811,565790.274976557,0.0,1.0
2002-11-29,11.15,11.26,11.15,11.23,18500,1.84259971602233,1.86077782981269,1.84259971602233,1.85582016241532,111947.808417821,0.0,1.0
2002-12-02,11.13,11.33,11.1,11.25,139600,1.83929460442408,1.87234572040655,1.83433693702672,1.85912527401356,844752.111087995,0.0,1.0
2002-12-03,11.0,11.2,10.99,11.2,112100,1.81781137903548,1.85086249501795,1.81615882323636,1.85086249501795,678343.206683124,0.0,1.0
2002-12-04,10.95,11.06,10.85,10.97,74300,1.80954860003987,1.82772671383022,1.79302304204864,1.81285371163811,449606.60353752,0.0,1.0
2002-12-05,10.84,11.09,10.78,10.98,105200,1.79137048624951,1.83268438122759,1.78145515145477,1.81450626743724,636589.69975972,0.0,1.0
2002-12-06,10.83,10.9,10.7,10.79,84900,1.78971793045039,1.80128582104425,1.76823470506179,1.7831077072539,513749.672144488,0.0,1.0
2002-12-09,10.67,10.78,10.65,10.73,85900,1.76327703766442,1.78145515145477,1.75997192606617,1.77319237245916,519800.905031938,0.0,1.0
2002-12-10,10.84,10.85,10.69,10.69,103600,1.79137048624951,1.79302304204864,1.76658214926267,1.76658214926267,626907.727139801,0.0,1.0
2002-12-11,10.88,10.88,10.72,10.75,66400,1.79798070944601,1.79798070944601,1.77153981666003,1.7764974840574,401801.863726666,0.0,1.0
2002-12-12,10.71,10.91,10.71,10.91,82700,1.76988726086091,1.80293837684337,1.76988726086091,1.80293837684337,500436.959792099,0.0,1.0
2002-12-13,10.65,10.74,10.62,10.7,125400,1.75997192606617,1.77484492825828,1.7550142586688,1.76823470506179,758824.604086207,0.0,1.0
2002-12-16,10.72,10.79,10.61,10.63,154200,1.77153981666003,1.7831077072539,1.75336170286968,1.75666681446793,933100.111244763,0.0,1.0
2002-12-17,10.63,10.75,10.62,10.72,83400,1.75666681446793,1.7764974840574,1.7550142586688,1.77153981666003,504672.822813313,0.0,1.0
2002-12-18,10.48,10.61,10.4,10.6,127900,1.73187847748108,1.75336170286968,1.71865803108809,1.75170914707056,773952.686304829,0.0,1.0
2002-12-19,10.36,10.58,10.3,10.42,145100,1.7120478078916,1.74840403547231,1.70213247309686,1.72196314268634,878033.891968967,0.0,1.0
2002-12-20,10.54,10.6,10.45,10.46,116800,1.74179381227582,1.75170914707056,1.72692081008371,1.72857336588283,706784.001254136,0.0,1.0
2002-12-23,10.54,10.65,10.5,10.5,147100,1.74179381227582,1.75997192606617,1.73518358907933,1.73518358907933,890136.357743865,0.0,1.0
2002-12-24,10.62,10.65,10.48,10.52,117400,1.7550142586688,1.75997192606617,1.73187847748108,1.73848870067757,710414.740986608,0.0,1.0
2002-12-26,10.6,10.8,10.5,10.71,149200,1.75170914707056,1.78476026305302,1.73518358907933,1.76988726086091,902843.946807509,0.0,1.0
2002-12-27,10.45,10.57,10.41,10.52,158000,1.72692081008371,1.74675147967319,1.72031058688722,1.73848870067757,956094.796217069,0.0,1.0
2002-12-30,10.45,10.52,10.35,10.43,211700,1.72692081008371,1.73848870067757,1.71039525209248,1.72361569848546,1281046.00227312,0.0,1.0
2002-12-31,10.57,10.62,10.45,10.5,179600,1.74675147967319,1.7550142586688,1.72692081008371,1.73518358907933,1086801.42658598,0.0,1.0
2003-01-02,10.83,10.89,10.61,10.61,106900,1.78971793045039,1.79963326524513,1.75336170286968,1.75336170286968,646876.795668384,0.0,1.0
2003-01-03,10.85,10.89,10.76,10.8,92300,1.79302304204864,1.79963326524513,1.77815003985653,1.78476026305302,558528.795511616,0.0,1.0
2003-01-06,11.01,11.1,10.87,10.88,165000,1.81946393483461,1.83433693702672,1.79632815364688,1.79798070944601,998453.426429216,0.0,1.0
2003-01-07,11.01,11.14,10.94,11.08,134200,1.81946393483461,1.84094716022321,1.80789604424074,1.83103182542847,812075.453495762,0.0,1.0
2003-01-08,10.86,11.02,10.85,11.02,55600,1.79467559784776,1.82111649063373,1.79302304204864,1.82111649063373,336448.548542209,0.0,1.0
2003-01-09,11.03,11.05,10.9,10.9,98300,1.82276904643285,1.8260741580311,1.80128582104425,1.80128582104425,594836.192836317,0.0,1.0
2003-01-10,11.03,11.12,10.9,10.93,98100,1.82276904643285,1.83764204862496,1.80128582104425,1.80624348844162,593625.946258827,0.0,1.0
2003-01-13,11.03,11.1,10.93,11.1,85600,1.82276904643285,1.83433693702672,1.80624348844162,1.83433693702672,517985.535165704,0.0,1.0
2003-01-14,11.03,11.14,10.93,11.03,140200,1.82276904643285,1.84094716022321,1.80624348844162,1.82276904643285,848382.850820464,0.0,1.0
2003-01-15,10.93,11.03,10.9,11.01,112100,1.80624348844162,1.82276904643285,1.80128582104425,1.81946393483461,678343.206683123,0.0,1.0
2003-01-16,10.91,11.04,10.82,10.93,69700,1.80293837684337,1.82442160223198,1.78806537465127,1.80624348844162,421770.932255253,0.0,1.0
2003-01-17,10.8,10.87,10.8,10.87,71500,1.78476026305302,1.79632815364688,1.78476026305302,1.79632815364688,432663.151452661,0.0,1.0
2003-01-21,10.75,10.89,10.75,10.8,112400,1.7764974840574,1.79963326524513,1.7764974840574,1.78476026305302,680158.57654936,0.0,1.0
2003-01-22,10.72,10.87,10.72,10.76,94300,1.77153981666003,1.79632815364688,1.77153981666003,1.77815003985653,570631.261286518,0.0,1.0
2003-01-23,10.81,10.85,10.7,10.7,53200,1.78641281885214,1.79302304204864,1.76823470506179,1.76823470506179,321925.58961233,0.0,1.0
2003-01-24,10.6,10.9,10.56,10.9,120000,1.75170914707056,1.80128582104425,1.74509892387406,1.80128582104425,726147.946493975,0.0,1.0
2003-01-27,10.5,10.64,10.43,10.56,135000,1.73518358907933,1.75831937026705,1.72361569848546,1.74509892387406,816916.439805721,0.0,1.0
2003-01-28,10.62,10.7,10.46,10.5,111000,1.7550142586688,1.76823470506179,1.72857336588283,1.73518358907933,671686.850506929,0.0,1.0
2003-01-29,10.62,10.7,10.46,10.5,84400,1.7550142586688,1.76823470506179,1.72857336588283,1.73518358907933,510724.055700764,0.0,1.0
2003-01-30,10.46,10.64,10.46,10.63,74800,1.72857336588283,1.75831937026705,1.72857336588283,1.75666681446793,452632.219981246,0.0,1.0
2003-01-31,10.59,10.59,10.46,10.54,56500,1.75005659127143,1.75005659127143,1.72857336588283,1.74179381227582,341894.658140915,0.0,1.0
2003-02-03,10.64,10.65,10.6,10.64,33000,1.75831937026705,1.75997192606617,1.75170914707056,1.75831937026705,199690.685285844,0.0,1.0
2003-02-04,10.45,10.61,10.36,10.61,76900,1.72692081008371,1.75336170286968,1.7120478078916,1.75336170286968,465339.80904489,0.0,1.0
2003-02-05,10.45,10.56,10.4,10.4,68600,1.72692081008371,1.74509892387406,1.71865803108809,1.71865803108809,415114.576079056,0.0,1.0
2003-02-06,10.34,10.42,10.31,10.35,62100,1.70874269629335,1.72196314268634,1.70378502889599,1.71039525209248,375781.562310634,0.0,1.0
2003-02-07,10.27,10.43,10.22,10.4,71000,1.69717480569949,1.72361569848546,1.68891202670388,1.71865803108809,429637.535008937,0.0,1.0
2003-02-10,10.22,10.27,10.13,10.25,76300,1.68891202670388,1.69717480569949,1.67403902451177,1.69386969410125,461709.069312419,0.0,1.0
2003-02-11,10.19,10.33,10.13,10.21,99400,1.68395435930651,1.70709014049423,1.67403902451177,1.68725947090475,601492.549012509,0.0,1.0
2003-02-12,10.1,10.21,10.05,10.14,52000,1.6690813571144,1.68725947090475,1.66081857811878,1.67569158031089,314664.11014739,0.0,1.0
2003-02-13,10.01,10.05,9.92,10.05,154500,1.65420835492229,1.66081857811878,1.63933535273018,1.66081857811878,934915.481110995,0.0,1.0
2003-02-14,10.04,10.07,9.9,9.96,81500,1.66742880131528,1.67241115829132,1.64417780209375,1.65414251604583,490731.597867657,0.05,1.0
2003-02-18,10.16,10.25,10.14,10.2,88100,1.68735822921944,1.70230530014757,1.68403665790208,1.69400137185416,530471.82542504,0.0,1.0
2003-02-19,10.1,10.16,10.02,10.16,50900,1.67739351526736,1.68735822921944,1.66410722999791,1.68735822921944,306481.451919801,0.0,1.0
2003-02-20,10.05,10.19,10.04,10.18,58200,1.66908958697396,1.69234058619548,1.66742880131528,1.6906798005368,350436.552096904,0.0,1.0
2003-02-21,10.11,10.16,10.0,10.0,74600,1.67905430092604,1.68735822921944,1.66078565868055,1.66078565868055,449184.996330397,0.0,1.0
2003-02-24,9.97,10.08,9.96,10.04,85200,1.65580330170451,1.67407194395,1.65414251604583,1.66742880131528,513010.210286191,0.0,1.0
2003-02-25,10.03,10.03,9.85,9.93,63100,1.66576801565659,1.66576801565659,1.63587387380034,1.64916015906979,379940.660434961,0.0,1.0
2003-02-26,10.0,10.08,9.96,10.01,73900,1.66078565868055,1.67407194395,1.65414251604583,1.66244644433923,444970.123710675,0.0,1.0
2003-02-27,10.03,10.07,9.97,10.0,75300,1.66576801565659,1.67241115829132,1.65580330170451,1.66078565868055,453399.86895012,0.0,1.0
2003-02-28,10.05,10.14,10.0,10.1,41200,1.66908958697396,1.68403665790208,1.66078565868055,1.67739351526736,248075.35990365,0.0,1.0
2003-03-03,10.16,10.16,10.01,10.15,225900,1.68735822921944,1.68735822921944,1.66244644433923,1.68569744356076,1360199.60685036,0.0,1.0
2003-03-04,10.09,10.2,10.06,10.2,88100,1.67573272960868,1.69400137185416,1.67075037263264,1.69400137185416,530471.825425039,0.0,1.0
2003-03-05,10.04,10.09,10.02,10.09,47300,1.66742880131528,1.67573272960868,1.66410722999791,1.67573272960868,284804.964161229,0.0,1.0
2003-03-06,9.99,10.07,9.97,10.07,84900,1.65912487302187,1.67241115829132,1.65580330170451,1.67241115829132,511203.83630631,0.0,1.0
2003-03-07,10.08,10.08,9.9,9.95,72500,1.67407194395,1.67407194395,1.64417780209375,1.65248173038715,436540.37847123,0.0,1.0
2003-03-10,9.81,10.04,9.8,9.98,112400,1.62923073116562,1.66742880131528,1.62756994550694,1.65746408736319,676788.117795398,0.0,1.0
2003-03-11,9.81,9.94,9.76,9.8,103200,1.62923073116562,1.65082094472847,1.62092680287222,1.62756994550694,621392.649079049,0.0,1.0
2003-03-12,9.79,9.82,9.71,9.81,81200,1.62590915984826,1.6308915168243,1.61262287457882,1.62923073116562,488925.223887778,0.0,1.0
2003-03-13,10.07,10.07,9.85,9.85,1222800,1.67241115829132,1.67241115829132,1.63587387380034,1.63587387380034,7362780.34199475,0.0,1.0
2003-03-14,10.02,10.13,9.97,9.97,89300,1.66410722999791,1.6823758722434,1.65580330170451,1.65580330170451,537697.321344565,0.0,1.0
2003-03-17,10.27,10.28,9.95,9.98,172500,1.70562687146493,1.70728765712361,1.65248173038715,1.65746408736319,1038665.03843155,0.0,1.0
2003-03-18,10.26,10.33,10.22,10.27,86300,1.70396608580625,1.71559158541701,1.69732294317153,1.70562687146493,519633.581545753,0.0,1.0
2003-03-19,10.31,10.34,10.23,10.3,94700,1.71227001409965,1.71725237107569,1.69898372883021,1.71060922844097,570212.052982421,0.0,1.0
2003-03-20,10.34,10.42,10.18,10.24,71500,1.71725237107569,1.73053865634514,1.6906798005368,1.70064451448889,430519.131871628,0.0,1.0
2003-03-21,10.64,10.66,10.34,10.41,82800,1.76707594083611,1.77039751215347,1.71725237107569,1.72887787068646,498559.218447143,0.0,1.0
2003-03-24,10.3,10.5,10.25,10.5,88400,1.71060922844097,1.74382494161458,1.70230530014757,1.74382494161458,532278.199404921,0.0,1.0
2003-03-25,10.39,10.54,10.25,10.3,51200,1.72555629936909,1.7504680842493,1.70230530014757,1.71060922844097,308287.825899683,0.0,1.0
2003-03-26,10.31,10.4,10.27,10.39,71400,1.71227001409965,1.72721708502778,1.70562687146493,1.72555629936909,429917.007211667,0.0,1.0
2003-03-27,10.26,10.35,10.22,10.3,46700,1.70396608580625,1.71891315673437,1.69732294317153,1.71060922844097,281192.216201468,0.0,1.0
2003-03-28,10.27,10.33,10.23,10.23,80500,1.70562687146493,1.71559158541701,1.69898372883021,1.69898372883021,484710.351268055,0.0,1.0
2003-03-31,10.14,10.25,10.1,10.25,91600,1.68403665790208,1.70230530014757,1.67739351526736,1.70230530014757,551546.188523651,0.0,1.0
2003-04-01,10.19,10.25,10.15,10.2,98600,1.69234058619548,1.70230530014757,1.68569744356076,1.69400137185416,593694.914720874,0.0,1.0
2003-04-02,10.46,10.48,10.33,10.33,71500,1.73718179897986,1.74050337029722,1.71559158541701,1.71559158541701,430519.131871627,0.0,1.0
2003-04-03,10.37,10.48,10.37,10.48,42300,1.72223472805173,1.74050337029722,1.72223472805173,1.74050337029722,254698.731163215,0.0,1.0
2003-04-04,10.46,10.48,10.37,10.37,74400,1.73718179897986,1.74050337029722,1.72223472805173,1.72223472805173,447980.747010476,0.0,1.0
2003-04-07,10.5,10.76,10.5,10.62,90800,1.74382494161458,1.78700536874027,1.74382494161458,1.76375436951875,546729.191243969,0.0,1.0
2003-04-08,10.52,10.52,10.38,10.5,60400,1.74714651293194,1.74714651293194,1.72389551371041,1.74382494161458,363683.294616032,0.0,1.0
2003-04-09,10.48,10.6,10.42,10.45,73900,1.74050337029722,1.76043279820139,1.73053865634514,1.73552101332118,444970.123710675,0.0,1.0
2003-04-10,10.46,10.49,10.37,10.47,29700,1.73718179897986,1.7421641559559,1.72223472805173,1.73884258463854,178831.024008214,0.0,1.0
2003-04-11,10.58,10.58,10.37,10.51,98600,1.75711122688402,1.75711122688402,1.72223472805173,1.74548572727326,593694.914720875,0.0,1.0
2003-04-14,10.55,10.59,10.44,10.44,48300,1.75212886990798,1.75877201254271,1.7338602276625,1.7338602276625,290826.210760834,0.0,1.0
2003-04-15,10.62,10.74,10.53,10.53,66600,1.76375436951875,1.78368379742291,1.74880729859062,1.74880729859062,401015.023533571,0.0,1.0
2003-04-16,10.54,10.73,10.54,10.68,42600,1.7504680842493,1.78202301176423,1.7504680842493,1.77371908347083,256505.105143096,0.0,1.0
2003-04-17,10.58,10.64,10.42,10.56,76300,1.75711122688402,1.76707594083611,1.73053865634514,1.75378965556666,459421.115549724,0.0,1.0
2003-04-21,10.58,10.67,10.51,10.63,59900,1.75711122688402,1.77205829781215,1.74548572727326,1.76541515517743,360672.671316231,0.0,1.0
2003-04-22,10.8,10.95,10.52,10.58,76700,1.793648511375,1.81856029625521,1.74714651293194,1.75711122688402,461829.614189563,0.0,1.0
2003-04-23,10.84,10.85,10.75,10.84,64300,1.80029165400972,1.8019524396684,1.78534458308159,1.80029165400972,387166.156354484,0.0,1.0
2003-04-24,10.79,10.84,10.7,10.73,58000,1.79198772571632,1.80029165400972,1.77704065478819,1.78202301176423,349232.302776984,0.0,1.0
2003-04-25,10.67,10.74,10.62,10.7,52000,1.77205829781215,1.78368379742291,1.76375436951875,1.77704065478819,313104.823179365,0.0,1.0
2003-04-28,10.82,10.85,10.63,10.63,69800,1.79697008269236,1.8019524396684,1.76541515517743,1.76541515517743,420283.012652301,0.0,1.0
2003-04-29,10.8,10.89,10.8,10.88,58500,1.793648511375,1.80859558230312,1.793648511375,1.80693479664444,352242.926076785,0.0,1.0
2003-04-30,10.86,10.92,10.77,10.8,59600,1.80361322532708,1.81357793927916,1.78866615439896,1.793648511375,358866.297336349,0.0,1.0
2003-05-01,10.87,10.93,10.71,10.8,66900,1.80527401098576,1.81523872493784,1.77870144044687,1.793648511375,402821.397513453,0.0,1.0
2003-05-02,11.02,11.08,10.87,10.88,87400,1.83018579586597,1.84015050981805,1.80527401098576,1.80693479664444,526256.952805317,0.0,1.0
2003-05-05,11.09,11.15,10.99,11.08,82600,1.84181129547673,1.85177600942882,1.82520343888993,1.84015050981805,497354.969127223,0.0,1.0
2003-05-06,11.14,11.27,11.1,11.16,95900,1.85011522377014,1.87170543733298,1.84347208113541,1.8534367950875,577437.548901943,0.0,1.0
2003-05-07,11.17,11.23,11.1,11.13,70200,1.85509758074618,1.86506229469826,1.84347208113541,1.84845443811146,422691.511292142,0.0,1.0
2003-05-08,11.01,11.12,10.99,11.11,84400,1.82852501020729,1.84679365245277,1.82520343888993,1.84513286679409,508193.213006508,0.0,1.0
2003-05-09,11.1,11.17,11.02,11.02,75800,1.84347208113541,1.85509758074618,1.83018579586597,1.83018579586597,456410.492249922,0.0,1.0
2003-05-12,11.25,11.28,11.06,11.08,64600,1.86838386601562,1.87336622299166,1.83682893850069,1.84015050981805,388972.530334366,0.0,1.0
2003-05-13,11.2,11.26,11.18,11.25,63500,1.86007993772222,1.8700446516743,1.85675836640486,1.86838386601562,382349.159074802,0.0,1.0
2003-05-14,11.14,11.35,11.03,11.24,106800,1.85841915206354,1.89345218814373,1.84006851411677,1.87510155019696,640195.726932178,0.05,1.0
2003-05-15,11.15,11.27,11.12,11.16,72000,1.86008739187688,1.88010626963699,1.85508267243685,1.86175563169022,431592.624898098,0.0,1.0
2003-05-16,11.2,11.23,11.08,11.15,57700,1.86842859094359,1.87343331038362,1.84840971318348,1.86008739187688,345873.534119726,0.0,1.0
2003-05-19,10.96,11.13,10.96,11.13,83200,1.82839083542337,1.8567509122502,1.82839083542337,1.8567509122502,498729.255437803,0.0,1.0
2003-05-20,10.97,11.06,10.97,10.97,61500,1.83005907523672,1.8450732335568,1.83005907523672,1.83005907523672,368652.033767125,0.0,1.0
2003-05-21,11.04,11.06,10.97,11.0,114600,1.84173675393011,1.8450732335568,1.83005907523672,1.83506379467674,686951.594629474,0.0,1.0
2003-05-22,11.15,11.18,11.0,11.02,69900,1.86008739187688,1.86509211131691,1.83506379467674,1.83840027430343,419004.506671904,0.0,1.0
2003-05-23,11.16,11.19,11.08,11.11,61600,1.86175563169022,1.86676035113025,1.84840971318348,1.85341443262351,369251.467968373,0.0,1.0
2003-05-27,11.41,11.42,11.11,11.16,80000,1.90346162702379,1.90512986683713,1.85341443262351,1.86175563169022,479547.360997886,0.0,1.0
2003-05-28,11.37,11.48,11.33,11.44,55500,1.89678866777042,1.91513930571718,1.89011570851705,1.90846634646381,332685.981692283,0.0,1.0
2003-05-29,11.37,11.5,11.35,11.36,57600,1.89678866777042,1.91847578534387,1.89345218814373,1.89512042795707,345274.099918478,0.0,1.0
2003-05-30,11.55,11.56,11.35,11.35,52600,1.92681698441058,1.92848522422392,1.89345218814373,1.89345218814373,315302.389856111,0.0,1.0
2003-06-02,11.62,11.76,11.52,11.65,152100,1.93849466310398,1.96185002049077,1.92181226497055,1.94349938254401,911739.420097231,0.0,1.0
2003-06-03,11.66,11.8,11.65,11.8,115000,1.94516762235735,1.96852297974414,1.94349938254401,1.96852297974414,689349.331434461,0.0,1.0
2003-06-04,11.84,11.95,11.6,11.6,72400,1.97519593899751,1.99354657694428,1.93515818347729,1.93515818347729,433990.361703088,0.0,1.0
2003-06-05,11.84,11.89,11.73,11.84,90700,1.97519593899751,1.98353713806423,1.95684530105075,1.97519593899751,543686.820531355,0.0,1.0
2003-06-06,11.86,12.06,11.84,11.84,100200,1.9785324186242,2.01189721489105,1.97519593899751,1.97519593899751,600633.069649852,0.0,1.0
2003-06-09,11.74,11.81,11.72,11.81,89100,1.95851354086409,1.97019121955749,1.9551770612374,1.97019121955749,534095.873311396,0.0,1.0
2003-06-10,11.87,11.89,11.6,11.74,119700,1.98020065843754,1.98353713806423,1.93515818347729,1.95851354086409,717522.738893088,0.0,1.0
2003-06-11,11.97,11.98,11.83,11.86,66000,1.99688305657097,1.99855129638431,1.97352769918417,1.9785324186242,395626.572823256,0.0,1.0
2003-06-12,11.9,12.0,11.7,11.98,106600,1.98520537787757,2.00188777601099,1.95184058161072,1.99855129638431,638996.858529683,0.0,1.0
2003-06-13,11.84,11.94,11.82,11.91,71100,1.97519593899751,1.99187833713094,1.97185945937083,1.98687361769091,426197.717086872,0.0,1.0
2003-06-16,12.08,12.1,11.86,11.86,114100,2.01523369451773,2.01857017414442,1.9785324186242,1.9785324186242,683954.423623237,0.0,1.0
2003-06-17,12.15,12.16,12.09,12.09,79400,2.02691137321113,2.02857961302447,2.01690193433108,2.01690193433108,475950.755790403,0.0,1.0
2003-06-18,12.07,12.15,12.03,12.15,57900,2.01356545470439,2.02691137321113,2.00689249545102,2.02691137321113,347072.402522221,0.0,1.0
2003-06-19,11.96,12.1,11.94,12.05,59600,1.99521481675762,2.01857017414442,1.99187833713094,2.01022897507771,357262.783943426,0.0,1.0
2003-06-20,12.02,12.14,11.96,12.0,65700,2.00522425563768,2.02524313339779,1.99521481675762,2.00188777601099,393828.270219514,0.0,1.0
2003-06-23,11.9,12.01,11.8,11.97,107300,1.98520537787757,2.00355601582434,1.96852297974414,1.99688305657097,643192.897938415,0.0,1.0
2003-06-24,11.94,11.96,11.82,11.83,66200,1.99187833713094,1.99521481675762,1.97185945937083,1.97352769918417,396825.441225751,0.0,1.0
2003-06-25,11.81,12.02,11.77,11.93,34400,1.97019121955749,2.00522425563768,1.96351826030412,1.9902100973176,206205.365229091,0.0,1.0
2003-06-26,11.86,11.9,11.75,11.75,57300,1.9785324186242,1.98520537787757,1.96018178067743,1.96018178067743,343475.797314736,0.0,1.0
2003-06-27,11.82,11.92,11.81,11.81,63100,1.97185945937083,1.98854185750425,1.97019121955749,1.97019121955749,378242.980987083,0.0,1.0
2003-06-30,11.81,11.86,11.74,11.83,45700,1.97019121955749,1.9785324186242,1.95851354086409,1.97352769918417,273941.429970042,0.0,1.0
2003-07-01,11.82,11.85,11.6,11.81,55500,1.97185945937083,1.97686417881086,1.93515818347729,1.97019121955749,332685.981692283,0.0,1.0
2003-07-02,11.87,11.92,11.82,11.82,76300,1.98020065843754,1.98854185750425,1.97185945937083,1.97185945937083,457368.295551734,0.0,1.0
2003-07-03,11.8,11.88,11.75,11.83,67800,1.96852297974414,1.98186889825088,1.96018178067743,1.97352769918417,406416.38844571,0.0,1.0
2003-07-07,12.01,12.09,11.86,11.86,53800,2.00355601582434,2.01690193433108,1.9785324186242,1.9785324186242,322495.600271078,0.0,1.0
2003-07-08,12.06,12.14,11.88,11.91,74700,2.01189721489105,2.02524313339779,1.98186889825088,1.98687361769091,447777.348331776,0.0,1.0
2003-07-09,11.95,12.09,11.83,11.96,106900,1.99354657694428,2.01690193433108,1.97352769918417,1.99521481675762,640795.161133426,0.0,1.0
2003-07-10,11.81,11.89,11.75,11.88,68800,1.97019121955749,1.98353713806423,1.96018178067743,1.98186889825088,412410.730458182,0.0,1.0
2003-07-11,11.84,11.97,11.82,11.82,40200,1.97519593899751,1.99688305657097,1.97185945937083,1.97185945937083,240972.548901438,0.0,1.0
2003-07-14,11.94,12.09,11.94,11.98,101100,1.99187833713094,2.01690193433108,1.99187833713094,1.99855129638431,606027.977461078,0.0,1.0
2003-07-15,11.89,12.02,11.86,11.98,66900,1.98353713806423,2.00522425563768,1.9785324186242,1.99855129638431,401021.480634482,0.0,1.0
2003-07-16,11.81,11.97,11.77,11.94,44300,1.97019121955749,1.99688305657097,1.96351826030412,1.99187833713094,265549.351152579,0.0,1.0
2003-07-17,11.74,11.85,11.7,11.76,99400,1.95851354086409,1.97686417881086,1.95184058161072,1.96185002049077,595837.596039874,0.0,1.0
2003-07-18,11.87,11.94,11.73,11.79,65700,1.98020065843754,1.99187833713094,1.95684530105075,1.9668547399308,393828.270219514,0.0,1.0
2003-07-21,11.77,11.82,11.65,11.82,95600,1.96351826030412,1.97185945937083,1.94349938254401,1.97185945937083,573059.096392473,0.0,1.0
2003-07-22,11.91,11.93,11.75,11.76,70600,1.98687361769091,1.9902100973176,1.96018178067743,1.96185002049077,423200.546080635,0.0,1.0
2003-07-23,11.84,11.89,11.75,11.84,38500,1.97519593899751,1.98353713806423,1.96018178067743,1.97519593899751,230782.167480233,0.0,1.0
2003-07-24,11.84,11.99,11.84,11.87,47800,1.97519593899751,2.00021953619765,1.97519593899751,1.98020065843754,286529.548196238,0.0,1.0
2003-07-25,12.0,12.04,11.85,11.9,55100,2.00188777601099,2.00856073526436,1.97686417881086,1.98520537787757,330288.244887295,0.0,1.0
2003-07-28,11.96,12.05,11.94,12.0,79200,1.99521481675762,2.01022897507771,1.99187833713094,2.00188777601099,474751.887387908,0.0,1.0
2003-07-29,11.89,12.0,11.85,11.98,72000,1.98353713806423,2.00188777601099,1.97686417881086,1.99855129638431,431592.624898097,0.0,1.0
2003-07-30,11.92,11.95,11.86,11.95,70300,1.98854185750425,1.99354657694428,1.9785324186242,1.99354657694428,421402.243476893,0.0,1.0
2003-07-31,11.99,12.08,11.91,11.94,110100,2.00021953619765,2.01523369451773,1.98687361769091,1.99187833713094,659977.055573342,0.0,1.0
2003-08-01,11.83,11.97,11.78,11.97,69800,1.97352769918417,1.99688305657097,1.96518650011746,1.99688305657097,418405.072470656,0.0,1.0
2003-08-04,11.86,11.88,11.67,11.8,47300,1.9785324186242,1.98186889825088,1.94683586217069,1.96852297974414,283532.37719,0.0,1.0
2003-08-05,11.8,11.86,11.76,11.86,48300,1.96852297974414,1.9785324186242,1.96185002049077,1.9785324186242,289526.719202475,0.0,1.0
2003-08-06,11.78,11.82,11.6,11.77,91700,1.96518650011746,1.97185945937083,1.93515818347729,1.96351826030412,549681.162543827,0.0,1.0
2003-08-07,11.81,11.81,11.66,11.78,16300,1.97019121955749,1.97019121955749,1.94516762235735,1.96518650011746,97707.7748033192,0.0,1.0
2003-08-08,11.75,11.82,11.65,11.81,47800,1.96018178067743,1.97185945937083,1.94349938254401,1.97019121955749,286529.548196237,0.0,1.0
2003-08-11,11.78,11.84,11.72,11.84,27600,1.96518650011746,1.97519593899751,1.9551770612374,1.97519593899751,165443.839544271,0.0,1.0
2003-08-12,11.88,11.88,11.8,11.82,44600,1.98186889825088,1.98186889825088,1.96852297974414,1.97185945937083,267347.653756322,0.0,1.0
2003-08-13,11.81,11.93,11.78,11.78,34900,1.9785324186242,1.99863605031217,1.97350651070221,1.97350651070221,208320.569387793,0.05,1.0
2003-08-14,11.82,11.9,11.71,11.71,67400,1.98020772126486,1.99361014239017,1.96177939221756,1.96177939221756,402315.368960953,0.0,1.0
2003-08-15,11.81,11.86,11.79,11.83,25200,1.9785324186242,1.98690893182752,1.97518181334287,1.98188302390553,150420.58305365,0.0,1.0
2003-08-18,11.87,11.93,11.7,11.84,73600,1.98858423446818,1.99863605031217,1.96010408957689,1.98355832654619,439323.607648756,0.0,1.0
2003-08-19,11.9,11.98,11.87,11.91,68300,1.99361014239017,2.00701256351549,1.98858423446818,1.99528544503084,407687.532641441,0.0,1.0
2003-08-20,11.96,12.0,11.87,11.88,54500,2.00366195823416,2.01036316879682,1.98858423446818,1.99025953710885,325314.356207298,0.0,1.0
2003-08-21,11.99,12.08,11.96,12.0,56800,2.00868786615615,2.02376558992213,2.00366195823416,2.01036316879682,339043.218946322,0.0,1.0
2003-08-22,11.95,12.12,11.91,12.09,42300,2.00198665559349,2.03046680048478,1.99528544503084,2.02544089256279,252491.692982913,0.0,1.0
2003-08-25,11.89,11.92,11.81,11.86,66800,1.99193483974951,1.9969607476715,1.9785324186242,1.98690893182752,398733.926507294,0.0,1.0
2003-08-26,11.91,11.96,11.76,11.86,54900,1.99528544503084,2.00366195823416,1.97015590542088,1.98690893182752,327701.984509737,0.0,1.0
2003-08-27,11.9,11.97,11.8,11.96,71500,1.99361014239017,2.00533726087482,1.97685711598353,2.00366195823416,426788.559060952,0.0,1.0
2003-08-28,12.0,12.0,11.91,11.91,70000,2.01036316879682,2.01036316879682,1.99528544503084,1.99528544503084,417834.952926804,0.0,1.0
2003-08-29,12.06,12.06,11.95,11.95,40300,2.0204149846408,2.0204149846408,2.00198665559349,2.00198665559349,240553.551470718,0.0,1.0
2003-09-02,12.18,12.22,12.01,12.12,66900,2.04051861632877,2.04721982689142,2.01203847143748,2.03046680048478,399330.833582903,0.0,1.0
2003-09-03,12.21,12.33,12.2,12.29,139100,2.04554452425076,2.06564815593873,2.0438692216101,2.05894694537607,830297.742173122,0.0,1.0
2003-09-04,12.3,12.35,12.21,12.26,33300,2.06062224801674,2.06899876122006,2.04554452425076,2.05392103745408,198770.056178037,0.0,1.0
2003-09-05,12.23,12.29,12.18,12.22,47100,2.04889512953209,2.05894694537607,2.04051861632877,2.04721982689142,281143.232612179,0.0,1.0
2003-09-08,12.26,12.34,12.23,12.23,49700,2.05392103745408,2.06732345857939,2.04889512953209,2.04889512953209,296662.816578032,0.0,1.0
2003-09-09,12.12,12.27,12.12,12.26,32200,2.03046680048478,2.05559634009474,2.03046680048478,2.05392103745408,192204.078346331,0.0,1.0
2003-09-10,12.0,12.14,12.0,12.08,53600,2.01036316879682,2.03381740576611,2.01036316879682,2.02376558992213,319942.19252681,0.0,1.0
2003-09-11,12.03,12.11,12.01,12.01,55300,2.01538907671881,2.02879149784412,2.01203847143748,2.01203847143748,330089.612812176,0.0,1.0
2003-09-12,12.1,12.13,11.96,12.06,40100,2.02711619520346,2.03214210312545,2.00366195823416,2.0204149846408,239359.737319498,0.0,1.0
2003-09-15,11.98,12.15,11.96,12.1,57600,2.00701256351549,2.03549270840678,2.00366195823416,2.02711619520346,343818.475551199,0.0,1.0
2003-09-16,12.12,12.15,12.0,12.02,61700,2.03046680048478,2.03549270840678,2.01036316879682,2.01371377407814,368291.665651199,0.0,1.0
2003-09-17,12.1,12.25,12.1,12.12,57500,2.02711619520346,2.05224573481342,2.02711619520346,2.03046680048478,343221.568475589,0.0,1.0
2003-09-18,12.2,12.29,12.1,12.13,30100,2.0438692216101,2.05894694537607,2.02711619520346,2.03214210312545,179669.029758526,0.0,1.0
2003-09-19,12.17,12.24,12.05,12.05,32100,2.0388433136881,2.05057043217275,2.01873968200014,2.01873968200014,191607.171270721,0.0,1.0
2003-09-22,12.03,12.13,11.98,12.09,90700,2.01538907671881,2.03214210312545,2.00701256351549,2.02544089256279,541394.717578017,0.0,1.0
2003-09-23,12.17,12.18,12.04,12.13,49600,2.0388433136881,2.04051861632877,2.01706437935947,2.03214210312545,296065.909502422,0.0,1.0
2003-09-24,11.98,12.21,11.95,12.21,44200,2.00701256351549,2.04554452425076,2.00198665559349,2.04554452425076,263832.927419497,0.0,1.0
2003-09-25,11.93,12.03,11.92,11.95,36800,1.99863605031217,2.01538907671881,1.9969607476715,2.00198665559349,219661.803824377,0.0,1.0
2003-09-26,11.8,11.92,11.8,11.91,55000,1.97685711598353,1.9969607476715,1.97685711598353,1.99528544503084,328298.891585348,0.0,1.0
2003-09-29,11.88,11.98,11.8,11.83,66400,1.99025953710885,2.00701256351549,1.97685711598353,1.98188302390553,396346.298204855,0.0,1.0
2003-09-30,11.83,11.88,11.76,11.88,82900,1.98188302390553,1.99025953710885,1.97015590542088,1.99025953710885,494835.965680458,0.0,1.0
2003-10-01,12.0,12.02,11.8,11.9,101300,2.01036316879682,2.01371377407814,1.97685711598353,1.99361014239017,604666.867592647,0.0,1.0
2003-10-02,12.07,12.07,11.96,11.96,39300,2.02209028728146,2.02209028728146,2.00366195823416,2.00366195823416,234584.480714621,0.0,1.0
2003-10-03,12.16,12.27,12.11,12.13,124900,2.03716801104744,2.05559634009474,2.02879149784412,2.03214210312545,745536.937436542,0.0,1.0
2003-10-06,12.2,12.23,12.11,12.12,65100,2.0438692216101,2.04889512953209,2.02879149784412,2.03046680048478,388586.506221928,0.0,1.0
2003-10-07,12.24,12.24,12.12,12.15,62100,2.05057043217275,2.05057043217275,2.03046680048478,2.03549270840678,370679.293953637,0.0,1.0
2003-10-08,12.14,12.25,12.09,12.25,99300,2.03381740576611,2.05224573481342,2.02544089256279,2.05224573481342,592728.726080454,0.0,1.0
2003-10-09,12.22,12.3,12.16,12.23,105400,2.04721982689142,2.06062224801674,2.03716801104744,2.04889512953209,629140.057692648,0.0,1.0
2003-10-10,12.25,12.26,12.15,12.2,47300,2.05224573481342,2.05392103745408,2.03549270840678,2.0438692216101,282337.046763398,0.0,1.0
2003-10-13,12.28,12.35,12.2,12.2,87900,2.05727164273541,2.06899876122006,2.0438692216101,2.0438692216101,524681.319460945,0.0,1.0
2003-10-14,12.31,12.37,12.23,12.23,42000,2.0622975506574,2.07234936650138,2.04889512953209,2.04889512953209,250700.971756083,0.0,1.0
2003-10-15,12.29,12.38,12.28,12.36,71600,2.05894694537607,2.07402466914205,2.05727164273541,2.07067406386072,427385.466136561,0.0,1.0
2003-10-16,12.36,12.39,12.26,12.39,113300,2.07067406386072,2.07569997178271,2.05392103745408,2.07569997178271,676295.716665814,0.0,1.0
2003-10-17,12.28,12.34,12.22,12.3,39600,2.05727164273541,2.06732345857939,2.04721982689142,2.06062224801674,236375.201941449,0.0,1.0
2003-10-20,12.31,12.34,12.22,12.32,44600,2.0622975506574,2.06732345857939,2.04721982689142,2.06397285329806,266220.555721936,0.0,1.0
2003-10-21,12.3,12.34,12.26,12.26,65000,2.06062224801674,2.06732345857939,2.05392103745408,2.05392103745408,387989.599146318,0.0,1.0
2003-10-22,12.14,12.22,12.09,12.2,149500,2.03381740576611,2.04721982689142,2.02544089256279,2.0438692216101,892376.078036534,0.0,1.0
2003-10-23,12.13,12.2,12.02,12.1,130100,2.03214210312545,2.0438692216101,2.01371377407814,2.02711619520346,776576.105368247,0.0,1.0
2003-10-24,12.11,12.15,12.04,12.06,108100,2.02879149784412,2.03549270840678,2.01706437935947,2.0204149846408,645256.548734109,0.0,1.0
2003-10-27,12.2,12.27,12.17,12.2,64100,2.0438692216101,2.05559634009474,2.0388433136881,2.0438692216101,382617.435465831,0.0,1.0
2003-10-28,12.33,12.33,12.2,12.2,65600,2.06564815593873,2.06564815593873,2.0438692216101,2.0438692216101,391571.041599977,0.0,1.0
2003-10-29,12.37,12.4,12.28,12.31,63700,2.07234936650138,2.07737527442338,2.05727164273541,2.0622975506574,380229.807163393,0.0,1.0
2003-10-30,12.31,12.5,12.31,12.42,82200,2.0622975506574,2.09412830083002,2.0622975506574,2.0807258797047,490657.616151191,0.0,1.0
2003-10-31,12.4,12.44,12.35,12.35,37100,2.07737527442338,2.08407648498603,2.06899876122006,2.06899876122006,221452.525051206,0.0,1.0
2003-11-03,12.44,12.51,12.37,12.37,53600,2.08407648498603,2.09580360347068,2.07234936650138,2.07234936650138,319942.192526811,0.0,1.0
2003-11-04,12.52,12.54,12.36,12.45,100200,2.09747890611134,2.10082951139267,2.07067406386072,2.0857517876267,598100.889760942,0.0,1.0
2003-11-05,12.44,12.49,12.35,12.45,46000,2.08407648498603,2.09245299818935,2.06899876122006,2.0857517876267,274577.254780472,0.0,1.0
2003-11-06,12.46,12.51,12.37,12.5,60700,2.08742709026736,2.09580360347068,2.07234936650138,2.09412830083002,362322.594895101,0.0,1.0
2003-11-07,12.45,12.62,12.45,12.53,73000,2.0857517876267,2.11423193251798,2.0857517876267,2.09915420875201,435742.165195096,0.0,1.0
2003-11-10,12.4,12.47,12.38,12.41,49800,2.07737527442338,2.08910239290802,2.07402466914205,2.07905057706404,297259.723653641,0.0,1.0
2003-11-11,12.5,12.51,12.34,12.4,134700,2.09412830083002,2.09580360347068,2.06732345857939,2.07737527442338,804033.830846293,0.0,1.0
2003-11-12,12.7,12.7,12.45,12.45,81800,2.1276343536433,2.1276343536433,2.0857517876267,2.0857517876267,488269.987848751,0.0,1.0
2003-11-13,12.66,12.7,12.6,12.7,74100,2.12093314308064,2.1276343536433,2.11088132723666,2.1276343536433,442308.143026804,0.0,1.0
2003-11-14,12.66,12.75,12.63,12.7,73200,2.12093314308064,2.13601086684662,2.11590723515865,2.1276343536433,436935.979346316,0.0,1.0
2003-11-17,12.59,12.66,12.5,12.64,96900,2.10920602459599,2.12093314308064,2.09412830083002,2.11758253779931,578402.956265821,0.0,1.0
2003-11-18,12.57,12.65,12.53,12.56,74800,2.10585541931466,2.11925784043998,2.09915420875201,2.104180116674,446486.492556073,0.0,1.0
2003-11-19,12.7,12.7,12.55,12.57,91400,2.1276343536433,2.1276343536433,2.10250481403334,2.10585541931466,545573.067107285,0.0,1.0
2003-11-20,12.02,12.25,11.95,12.25,116800,2.11925784043998,2.15980936317718,2.10691607265039,2.15980936317718,662465.875180402,0.63,1.0
2003-11-21,11.85,12.06,11.65,12.02,126000,2.08928497580813,2.12631027917688,2.0540227821236,2.11925784043998,714646.406444613,0.0,1.0
2003-11-24,11.98,12.01,11.9,11.95,102600,2.11220540170307,2.11749473075575,2.09810052422926,2.10691607265039,581926.359533471,0.0,1.0
2003-11-25,12.01,12.05,11.92,12.01,97800,2.11749473075575,2.12454716949266,2.10162674359771,2.11749473075575,554701.734526057,0.0,1.0
2003-11-26,12.02,12.11,11.98,12.05,84900,2.11925784043998,2.13512582759801,2.11220540170307,2.12454716949266,481535.554818631,0.0,1.0
2003-11-28,12.06,12.06,11.98,12.05,72600,2.12631027917688,2.12631027917688,2.11220540170307,2.12454716949266,411772.453237134,0.0,1.0
2003-12-01,12.15,12.19,12.07,12.1,139400,2.14217826633492,2.14923070507182,2.12807338886111,2.13336271791379,790648.484590309,0.0,1.0
2003-12-02,12.1,12.19,12.09,12.12,85100,2.13336271791379,2.14923070507182,2.13159960822956,2.13688893728224,482669.91419394,0.0,1.0
2003-12-03,12.12,12.23,12.12,12.2,45600,2.13688893728224,2.15628314380873,2.13688893728224,2.15099381475605,258633.937570431,0.0,1.0
2003-12-04,12.13,12.2,12.07,12.1,76800,2.13865204696647,2.15099381475605,2.12807338886111,2.13336271791379,435594.00011862,0.0,1.0
2003-12-05,12.07,12.15,12.03,12.15,69400,2.12807338886111,2.14217826633492,2.1210209501242,2.14217826633492,393622.703232191,0.0,1.0
2003-12-08,12.11,12.13,12.05,12.06,76300,2.13512582759801,2.13865204696647,2.12454716949266,2.12631027917688,432758.101680349,0.0,1.0
2003-12-09,12.05,12.15,12.05,12.12,94500,2.12454716949266,2.14217826633492,2.12454716949266,2.13688893728224,535984.804833459,0.0,1.0
2003-12-10,12.03,12.1,12.0,12.05,96500,2.1210209501242,2.13336271791379,2.11573162107152,2.12454716949266,547328.398586549,0.0,1.0
2003-12-11,12.1,12.13,12.0,12.0,113000,2.13336271791379,2.13865204696647,2.11573162107152,2.11573162107152,640913.047049533,0.0,1.0
2003-12-12,12.17,12.2,12.06,12.1,66600,2.14570448570337,2.15099381475605,2.12631027917688,2.13336271791379,377741.671977867,0.0,1.0
2003-12-15,12.14,12.25,12.1,12.17,94000,2.14041515665069,2.15980936317718,2.13336271791379,2.14570448570337,533148.906395188,0.0,1.0
2003-12-16,12.12,12.17,12.05,12.17,82300,2.13688893728224,2.14570448570337,2.12454716949266,2.14570448570337,466788.882939616,0.0,1.0
2003-12-17,12.12,12.19,12.07,12.07,69900,2.13688893728224,2.14923070507182,2.12807338886111,2.12807338886111,396458.601670464,0.0,1.0
2003-12-18,12.25,12.28,12.12,12.12,73400,2.15980936317718,2.16509869222986,2.13688893728224,2.13688893728224,416309.89073837,0.0,1.0
2003-12-19,12.24,12.32,12.18,12.22,80000,2.15804625349295,2.17215113096676,2.1474675953876,2.1545200341245,453743.750123565,0.0,1.0
2003-12-22,12.26,12.33,12.17,12.17,96300,2.16157247286141,2.17391424065099,2.14570448570337,2.14570448570337,546194.039211239,0.0,1.0
2003-12-23,12.31,12.33,12.22,12.22,87400,2.17038802128254,2.17391424065099,2.1545200341245,2.1545200341245,495715.047009993,0.0,1.0
2003-12-24,12.33,12.35,12.25,12.25,41700,2.17391424065099,2.17744046001944,2.15980936317718,2.15980936317718,236513.929751908,0.0,1.0
2003-12-26,12.35,12.39,12.31,12.35,32400,2.17744046001944,2.18449289875635,2.17038802128254,2.17744046001944,183766.218800044,0.0,1.0
2003-12-29,12.48,12.52,12.32,12.32,139100,2.20036088591438,2.20741332465129,2.17215113096676,2.17215113096676,788946.945527348,0.0,1.0
2003-12-30,12.4,12.45,12.34,12.41,276700,2.18625600844057,2.19507155686171,2.17567735033522,2.1880191181248,1569386.19573988,0.0,1.0
2003-12-31,12.41,12.45,12.34,12.4,159200,2.1880191181248,2.19507155686171,2.17567735033522,2.18625600844057,902950.062745892,0.0,1.0
2004-01-02,12.34,12.49,12.34,12.44,123000,2.17567735033522,2.20212399559861,2.17567735033522,2.19330844717748,697631.015814978,0.0,1.0
2004-01-05,12.52,12.53,12.41,12.48,144500,2.20741332465129,2.20917643433552,2.1880191181248,2.20036088591438,819574.648660687,0.0,1.0
2004-01-06,12.6,12.6,12.48,12.48,84400,2.2215182021251,2.2215182021251,2.20036088591438,2.20036088591438,478699.65638036,0.0,1.0
2004-01-07,12.55,12.6,12.51,12.56,90500,2.21270265370397,2.2215182021251,2.20565021496706,2.21446576338819,513297.617327281,0.0,1.0
2004-01-08,12.65,12.68,12.58,12.6,84700,2.23033375054623,2.23562307959891,2.21799198275665,2.2215182021251,480401.195443323,0.0,1.0
2004-01-09,12.57,12.69,12.56,12.59,110400,2.21622887307242,2.23738618928314,2.21446576338819,2.21975509244087,626166.375170518,0.0,1.0
2004-01-12,12.63,12.65,12.53,12.56,106700,2.22680753117778,2.23033375054623,2.20917643433552,2.21446576338819,605180.726727303,0.0,1.0
2004-01-13,12.56,12.69,12.52,12.61,176000,2.21446576338819,2.23738618928314,2.20741332465129,2.22328131180933,998236.250271842,0.0,1.0
2004-01-14,12.68,12.69,12.59,12.65,106800,2.23562307959891,2.23738618928314,2.21975509244087,2.23033375054623,605747.906414958,0.0,1.0
2004-01-15,12.74,12.79,12.65,12.71,134300,2.24620173770427,2.2550172861254,2.23033375054623,2.24091240865159,761722.320519932,0.0,1.0
2004-01-16,12.79,13.71,12.72,13.71,94500,2.2550172861254,2.41722337707422,2.24267551833581,2.41722337707422,535984.80483346,0.0,1.0
2004-01-20,12.86,12.88,12.76,12.87,92400,2.26735905391498,2.27088527328344,2.24972795707272,2.26912216359921,524074.031392717,0.0,1.0
2004-01-21,12.87,12.9,12.76,12.87,148400,2.26912216359921,2.27441149265189,2.24972795707272,2.26912216359921,841694.65647921,0.0,1.0
2004-01-22,12.89,12.93,12.85,12.88,104700,2.27264838296766,2.27970082170457,2.26559594423076,2.27088527328344,593837.132974215,0.0,1.0
2004-01-23,12.85,12.96,12.83,12.9,116400,2.26559594423076,2.28499015075725,2.2620697248623,2.27441149265189,660197.156429784,0.0,1.0
2004-01-26,12.97,12.97,12.83,12.83,122400,2.28675326044147,2.28675326044147,2.2620697248623,2.2620697248623,694227.937689053,0.0,1.0
2004-01-27,12.88,12.96,12.85,12.92,88800,2.27088527328344,2.28499015075725,2.26559594423076,2.27793771202034,503655.562637155,0.0,1.0
2004-01-28,12.82,12.95,12.8,12.95,94400,2.26030661517808,2.28322704107302,2.25678039580963,2.28322704107302,535417.625145805,0.0,1.0
2004-01-29,12.81,12.85,12.74,12.82,65700,2.25854350549385,2.26559594423076,2.24620173770427,2.26030661517808,372637.054788977,0.0,1.0
2004-01-30,12.82,12.83,12.75,12.83,100800,2.26030661517808,2.2620697248623,2.24796484738849,2.2620697248623,571717.12515569,0.0,1.0
2004-02-02,12.85,12.95,12.75,12.75,86300,2.26559594423076,2.28322704107302,2.24796484738849,2.24796484738849,489476.070445794,0.0,1.0
2004-02-03,12.88,12.94,12.77,12.77,88500,2.27088527328344,2.28146393138879,2.25149106675695,2.25149106675695,501954.023574191,0.0,1.0
2004-02-04,12.81,12.92,12.78,12.89,127400,2.25854350549385,2.27793771202034,2.25325417644117,2.27264838296766,722586.922071776,0.0,1.0
2004-02-05,12.87,12.89,12.75,12.75,99600,2.26912216359921,2.27264838296766,2.24796484738849,2.24796484738849,564910.968903837,0.0,1.0
2004-02-06,12.93,12.96,12.82,12.87,112300,2.27970082170457,2.28499015075725,2.26030661517808,2.26912216359921,636942.789235952,0.0,1.0
2004-02-09,13.0,13.05,12.88,12.93,117100,2.29204258949415,2.30085813791528,2.27088527328344,2.27970082170457,664167.414243367,0.0,1.0
2004-02-10,13.04,13.08,12.9,12.98,86900,2.29909502823106,2.30614746696796,2.27441149265189,2.2885163701257,492879.14857172,0.0,1.0
2004-02-11,13.19,13.19,13.0,13.04,96000,2.32554167349445,2.32554167349445,2.29204258949415,2.29909502823106,544492.500148276,0.0,1.0
2004-02-12,13.07,13.11,13.03,13.03,73600,2.31143679602064,2.3185108183497,2.30436277369158,2.30436277369158,416170.583446665,0.04,1.0
2004-02-13,12.99,13.14,12.99,13.08,54700,2.29728875136252,2.3238163350965,2.29728875136252,2.3132053016029,309300.69177354,0.0,1.0
2004-02-17,13.13,13.19,12.99,12.99,84400,2.32204782951423,2.33265886300782,2.29728875136252,2.29728875136252,477239.092974165,0.0,1.0
2004-02-18,13.12,13.16,13.09,13.1,55800,2.32027932393197,2.32735334626103,2.31497380718517,2.31674231276743,315520.632558748,0.0,1.0
2004-02-19,13.12,13.18,13.07,13.17,58800,2.32027932393197,2.33089035742556,2.31143679602064,2.32912185184329,332484.107427498,0.0,1.0
2004-02-20,13.01,13.13,12.99,13.13,60000,2.30082576252705,2.32204782951423,2.29728875136252,2.32204782951423,339269.497374999,0.0,1.0
2004-02-23,12.96,13.1,12.96,13.01,95200,2.29198323461572,2.31674231276743,2.29198323461572,2.30082576252705,538307.602501665,0.0,1.0
2004-02-24,12.98,13.0,12.91,12.95,40100,2.29552024578025,2.29905725694478,2.2831407067044,2.29021472903346,226745.114078958,0.0,1.0
2004-02-25,12.95,13.05,12.93,12.98,49300,2.29021472903346,2.30789978485611,2.28667771786893,2.29552024578025,278766.43700979,0.0,1.0
2004-02-26,13.05,13.05,12.86,12.92,50500,2.30789978485611,2.30789978485611,2.27429817879307,2.28490921228666,285551.826957291,0.0,1.0
2004-02-27,13.02,13.08,12.97,13.05,46400,2.30259426810931,2.3132053016029,2.29375174019799,2.30789978485611,262368.411303333,0.0,1.0
2004-03-01,13.11,13.15,13.02,13.05,98600,2.3185108183497,2.32558484067876,2.30259426810931,2.30789978485611,557532.874019581,0.0,1.0
2004-03-02,13.12,13.12,13.07,13.12,105300,2.32027932393197,2.32027932393197,2.31143679602064,2.32027932393197,595417.967893122,0.0,1.0
2004-03-03,13.12,13.12,13.0,13.07,97500,2.32027932393197,2.32027932393197,2.29905725694478,2.31143679602064,551312.933234372,0.0,1.0
2004-03-04,13.19,13.19,13.06,13.12,40900,2.33265886300782,2.33265886300782,2.30966829043837,2.32027932393197,231268.707377291,0.0,1.0
2004-03-05,13.12,13.24,13.1,13.17,93000,2.32027932393197,2.34150139091915,2.31674231276743,2.32912185184329,525867.720931247,0.0,1.0
2004-03-08,13.1,13.24,13.1,13.18,77900,2.31674231276743,2.34150139091915,2.31674231276743,2.33089035742556,440484.897425208,0.0,1.0
2004-03-09,13.08,13.1,13.05,13.06,81200,2.3132053016029,2.31674231276743,2.30789978485611,2.30966829043837,459144.719780833,0.0,1.0
2004-03-10,12.93,13.08,12.93,13.01,125700,2.28667771786893,2.3132053016029,2.28667771786893,2.30082576252705,710769.597000621,0.0,1.0
2004-03-11,12.84,12.93,12.77,12.84,91400,2.27076116762854,2.28667771786893,2.25838162855268,2.27076116762854,516820.534334581,0.0,1.0
2004-03-12,12.92,12.92,12.76,12.78,47300,2.28490921228666,2.28490921228666,2.25661312297042,2.26015013413495,267457.453763957,0.0,1.0
2004-03-15,12.64,12.84,12.62,12.8,123700,2.23539105598323,2.27076116762854,2.2318540448187,2.26368714529948,699460.613754791,0.0,1.0
2004-03-16,12.7,12.8,12.62,12.69,62200,2.24600208947683,2.26368714529948,2.2318540448187,2.24423358389456,351709.378945415,0.0,1.0
2004-03-17,12.79,12.83,12.72,12.72,52500,2.26191863971721,2.26899266204627,2.24953910064136,2.24953910064136,296860.810203124,0.0,1.0
2004-03-18,12.75,12.8,12.7,12.78,33800,2.25484461738815,2.26368714529948,2.24600208947683,2.26015013413495,191121.816854583,0.0,1.0
2004-03-19,12.7,12.8,12.7,12.79,44100,2.24600208947683,2.26368714529948,2.24600208947683,2.26191863971721,249363.080570624,0.0,1.0
2004-03-22,12.56,12.62,12.5,12.62,125600,2.22124301132511,2.2318540448187,2.21063197783152,2.2318540448187,710204.147838332,0.0,1.0
2004-03-23,12.51,12.58,12.5,12.52,89100,2.21240048341379,2.22478002248964,2.21063197783152,2.21416898899605,503815.203601873,0.0,1.0
2004-03-24,12.4,12.49,12.4,12.43,101600,2.19294692200887,2.20886347224926,2.19294692200887,2.19825243875567,574496.348888331,0.0,1.0
2004-03-25,12.58,12.59,12.4,12.4,85900,2.22478002248964,2.22654852807191,2.19294692200887,2.19294692200887,485720.830408541,0.0,1.0
2004-03-26,12.56,12.59,12.46,12.55,72500,2.22124301132511,2.22654852807191,2.20355795550246,2.21947450574285,409950.642661458,0.0,1.0
2004-03-29,12.64,12.71,12.6,12.6,56300,2.23539105598323,2.24777059505909,2.22831703365417,2.22831703365417,318347.878370208,0.0,1.0
2004-03-30,12.68,12.71,12.61,12.61,40900,2.2424650783123,2.24777059505909,2.23008553923644,2.23008553923644,231268.70737729,0.0,1.0
2004-03-31,12.68,12.72,12.62,12.71,65100,2.2424650783123,2.24953910064136,2.2318540448187,2.24777059505909,368107.404651873,0.0,1.0
2004-04-01,12.74,12.76,12.66,12.66,49300,2.25307611180589,2.25661312297042,2.23892806714777,2.23892806714777,278766.43700979,0.0,1.0
2004-04-02,12.84,12.92,12.77,12.9,81600,2.27076116762854,2.28490921228666,2.25838162855268,2.28137220112213,461406.516429998,0.0,1.0
2004-04-05,12.96,12.97,12.81,12.81,80100,2.29198323461572,2.29375174019799,2.26545565088174,2.26545565088174,452924.778995624,0.0,1.0
2004-04-06,12.87,12.94,12.68,12.94,86300,2.27606668437533,2.28844622345119,2.2424650783123,2.28844622345119,487982.627057708,0.0,1.0
2004-04-07,12.85,12.9,12.76,12.85,50000,2.2725296732108,2.28137220112213,2.25661312297042,2.2725296732108,282724.581145833,0.0,1.0
2004-04-08,12.8,12.94,12.76,12.9,48900,2.26368714529948,2.28844622345119,2.25661312297042,2.28137220112213,276504.640360624,0.0,1.0
2004-04-12,12.9,12.93,12.86,12.86,84700,2.28137220112213,2.28667771786893,2.27429817879307,2.27429817879307,478935.44046104,0.0,1.0
2004-04-13,12.83,12.93,12.81,12.89,64500,2.26899266204627,2.28667771786893,2.26545565088174,2.27960369553987,364714.709678124,0.0,1.0
2004-04-14,12.73,12.86,12.7,12.75,48000,2.25130760622362,2.27429817879307,2.24600208947683,2.25484461738815,271415.597899999,0.0,1.0
2004-04-15,12.72,12.81,12.65,12.77,51300,2.24953910064136,2.26545565088174,2.2371595615655,2.25838162855268,290075.420255624,0.0,1.0
2004-04-16,12.81,12.82,12.72,12.76,40600,2.26545565088174,2.26722415646401,2.24953910064136,2.25661312297042,229572.359890416,0.0,1.0
2004-04-19,12.85,12.9,12.76,12.83,79100,2.2725296732108,2.28137220112213,2.25661312297042,2.26899266204627,447270.287372708,0.0,1.0
2004-04-20,12.82,12.93,12.82,12.85,104500,2.26722415646401,2.28667771786893,2.26722415646401,2.2725296732108,590894.374594789,0.0,1.0
2004-04-21,12.83,12.83,12.72,12.83,76600,2.26899266204627,2.26899266204627,2.24953910064136,2.26899266204627,433134.058315416,0.0,1.0
2004-04-22,12.89,12.95,12.77,12.82,57600,2.27960369553987,2.29021472903346,2.25838162855268,2.26722415646401,325698.717479998,0.0,1.0
2004-04-23,12.9,12.92,12.83,12.9,53400,2.28137220112213,2.28490921228666,2.26899266204627,2.28137220112213,301949.852663749,0.0,1.0
2004-04-26,12.82,12.95,12.74,12.88,69500,2.26722415646401,2.29021472903346,2.25307611180589,2.2778351899576,392987.167792707,0.0,1.0
2004-04-27,12.91,12.94,12.83,12.85,48800,2.2831407067044,2.28844622345119,2.26899266204627,2.2725296732108,275939.191198332,0.0,1.0
2004-04-28,12.72,12.91,12.72,12.91,57200,2.24953910064136,2.2831407067044,2.24953910064136,2.2831407067044,323436.920830832,0.0,1.0
2004-04-29,12.58,12.77,12.55,12.7,54000,2.22478002248964,2.25838162855268,2.21947450574285,2.24600208947683,305342.547637499,0.0,1.0
2004-04-30,12.56,12.69,12.55,12.61,33300,2.22124301132511,2.24423358389456,2.21947450574285,2.23008553923644,188294.571043125,0.0,1.0
2004-05-03,12.62,12.67,12.55,12.55,38200,2.2318540448187,2.24069657273003,2.21947450574285,2.21947450574285,216001.579995416,0.0,1.0
2004-05-04,12.64,12.67,12.51,12.6,59800,2.23539105598323,2.24069657273003,2.21240048341379,2.22831703365417,338138.599050416,0.0,1.0
2004-05-05,12.65,12.66,12.54,12.6,53700,2.2371595615655,2.23892806714777,2.21770600016058,2.22831703365417,303646.200150624,0.0,1.0
2004-05-06,12.59,12.62,12.51,12.62,30300,2.22654852807191,2.2318540448187,2.21240048341379,2.2318540448187,171331.096174374,0.0,1.0
2004-05-07,12.46,12.56,12.45,12.51,80100,2.20355795550246,2.22124301132511,2.2017894499202,2.21240048341379,452924.778995624,0.0,1.0
2004-05-10,12.22,12.39,12.0,12.39,111800,2.1611138215281,2.1911784164266,2.12220669871826,2.1911784164266,632172.16344208,0.0,1.0
2004-05-11,12.17,12.36,12.1,12.27,94100,2.15227129361677,2.18587289967981,2.13989175454091,2.16995634943942,532087.661716457,0.0,1.0
2004-05-12,12.4,12.4,12.04,12.18,87600,2.19294692200887,2.19294692200887,2.12928072104732,2.15403979919903,495333.466167498,0.0,1.0
2004-05-13,12.2,12.34,12.13,12.25,94400,2.16641933827489,2.19127988805837,2.15398906338315,2.17529810605471,531605.298961686,0.05,1.0
2004-05-14,12.17,12.26,12.13,12.18,53900,2.161092077607,2.17707385961067,2.15398906338315,2.16286783116296,303533.110318166,0.0,1.0
2004-05-17,12.07,12.15,11.96,12.07,50100,2.14333454204737,2.15754057049508,2.12380125293178,2.14333454204737,282133.744470132,0.0,1.0
2004-05-18,12.08,12.15,12.04,12.04,29500,2.14511029560333,2.15754057049508,2.13800728137948,2.13800728137948,166126.655925527,0.0,1.0
2004-05-19,12.08,12.22,12.08,12.15,73100,2.14511029560333,2.16997084538682,2.14511029560333,2.15754057049508,411656.221971391,0.0,1.0
2004-05-20,12.06,12.1,12.0,12.04,92400,2.14155878849141,2.14866180271526,2.13090426715563,2.13800728137948,520342.474831141,0.0,1.0
2004-05-21,12.07,12.13,12.02,12.07,58600,2.14333454204737,2.15398906338315,2.13445577426756,2.14333454204737,330000.747024945,0.0,1.0
2004-05-24,12.12,12.19,12.1,12.13,52900,2.15221330982719,2.16464358471893,2.14866180271526,2.15398906338315,297901.698252893,0.0,1.0
2004-05-25,12.24,12.28,12.08,12.11,60600,2.17352235249874,2.1806253667226,2.14511029560333,2.15043755627122,341263.571155489,0.0,1.0
2004-05-26,12.25,12.3,12.21,12.3,67700,2.17529810605471,2.18417687383452,2.16819509183085,2.18417687383452,381246.59681892,0.0,1.0
2004-05-27,12.31,12.35,12.27,12.28,40600,2.18595262739048,2.19305564161434,2.17884961316663,2.1806253667226,228635.329850047,0.0,1.0
2004-05-28,12.33,12.39,12.26,12.3,88200,2.18950413450241,2.20015865583819,2.17707385961067,2.18417687383452,496690.544156999,0.0,1.0
2004-06-01,12.35,12.38,12.27,12.3,147200,2.19305564161434,2.19838290228223,2.17884961316663,2.18417687383452,828943.85600805,0.0,1.0
2004-06-02,12.42,12.45,12.35,12.38,55200,2.20548591650608,2.21081317717397,2.19305564161434,2.19838290228223,310853.946003019,0.0,1.0
2004-06-03,12.37,12.46,12.37,12.41,37300,2.19660714872626,2.21258893072993,2.19660714872626,2.20371016295011,210051.670034649,0.0,1.0
2004-06-04,12.47,12.52,12.43,12.43,48900,2.21436468428589,2.22324345206571,2.20726167006204,2.20726167006204,275376.049991806,0.0,1.0
2004-06-07,12.6,12.6,12.48,12.48,77300,2.23744948051341,2.23744948051341,2.21614043784186,2.21614043784186,435308.152645533,0.0,1.0
2004-06-08,12.59,12.66,12.55,12.55,83200,2.23567372695745,2.24810400184919,2.2285707127336,2.2285707127336,468533.483830638,0.0,1.0
2004-06-09,12.48,12.59,12.46,12.59,40400,2.21614043784186,2.23567372695745,2.21258893072993,2.23567372695745,227509.047436992,0.0,1.0
2004-06-10,12.56,12.61,12.5,12.5,59200,2.23034646628956,2.23922523406938,2.21969194495378,2.21969194495378,333379.594264108,0.0,1.0
2004-06-14,12.42,12.53,12.4,12.53,64000,2.20548591650608,2.22501920562167,2.20193440939415,2.22501920562167,360410.372177413,0.0,1.0
2004-06-15,12.49,12.54,12.44,12.49,48300,2.21791619139782,2.22679495917763,2.209037423618,2.21791619139782,271997.202752642,0.0,1.0
2004-06-16,12.53,12.54,12.44,12.45,36900,2.22501920562167,2.22679495917763,2.209037423618,2.21081317717397,207799.10520854,0.0,1.0
2004-06-17,12.56,12.56,12.42,12.5,73000,2.23034646628956,2.23034646628956,2.20548591650608,2.21969194495378,411093.080764863,0.0,1.0
2004-06-18,12.61,12.62,12.45,12.45,54700,2.23922523406938,2.24100098762534,2.21081317717397,2.21081317717397,308038.239970383,0.0,1.0
2004-06-21,12.58,12.62,12.53,12.53,53600,2.23389797340149,2.24100098762534,2.22501920562167,2.22501920562167,301843.686698584,0.0,1.0
2004-06-22,12.57,12.59,12.47,12.53,63300,2.23212221984552,2.23567372695745,2.21436468428589,2.22501920562167,356468.383731724,0.0,1.0
2004-06-23,12.65,12.65,12.55,12.58,63400,2.24632824829323,2.24632824829323,2.2285707127336,2.23389797340149,357031.52493825,0.0,1.0
2004-06-24,12.68,12.7,12.65,12.66,25400,2.25165550896112,2.25520701607304,2.24632824829323,2.24810400184919,143037.866457911,0.0,1.0
2004-06-25,12.71,12.71,12.67,12.67,48100,2.25698276962901,2.25698276962901,2.24987975540515,2.24987975540515,270870.920339587,0.0,1.0
2004-06-28,12.61,12.72,12.58,12.68,71100,2.23922523406938,2.25875852318497,2.23389797340149,2.25165550896112,400393.397840845,0.0,1.0
2004-06-29,12.7,12.73,12.6,12.6,58600,2.25520701607304,2.26053427674093,2.23744948051341,2.23744948051341,330000.747024945,0.0,1.0
2004-06-30,12.72,12.74,12.68,12.68,40600,2.25875852318497,2.26231003029689,2.25165550896112,2.25165550896112,228635.329850047,0.0,1.0
2004-07-01,12.63,12.72,12.61,12.72,73100,2.2427767411813,2.25875852318497,2.23922523406938,2.25875852318497,411656.22197139,0.0,1.0
2004-07-02,12.64,12.69,12.58,12.63,43300,2.24455249473726,2.25343126251708,2.23389797340149,2.2427767411813,243840.142426282,0.0,1.0
2004-07-06,12.55,12.63,12.52,12.63,65800,2.2285707127336,2.2427767411813,2.22324345206571,2.2427767411813,370546.913894903,0.0,1.0
2004-07-07,12.55,12.58,12.51,12.58,29200,2.2285707127336,2.23389797340149,2.22146769850974,2.23389797340149,164437.232305945,0.0,1.0
2004-07-08,12.49,12.58,12.49,12.54,48800,2.21791619139782,2.23389797340149,2.21791619139782,2.22679495917763,274812.908785278,0.0,1.0
2004-07-09,12.49,12.55,12.45,12.46,48200,2.21791619139782,2.2285707127336,2.21081317717397,2.21258893072993,271434.061546115,0.0,1.0
2004-07-12,12.54,12.55,12.43,12.54,47100,2.22679495917763,2.2285707127336,2.20726167006204,2.22679495917763,265239.508274316,0.0,1.0
2004-07-13,12.5,12.57,12.497,12.54,43000,2.21969194495378,2.23212221984552,2.21915921888699,2.22679495917763,242150.7188067,0.0,1.0
2004-07-14,12.44,12.59,12.38,12.4,57800,2.209037423618,2.23567372695745,2.19838290228223,2.20193440939415,325495.617372727,0.0,1.0
2004-07-15,12.41,12.51,12.4,12.41,54100,2.20371016295011,2.22146769850974,2.20193440939415,2.20371016295011,304659.392731221,0.0,1.0
2004-07-16,12.35,12.5,12.35,12.5,76300,2.19305564161434,2.21969194495378,2.19305564161434,2.21969194495378,429676.74058026,0.0,1.0
2004-07-19,12.37,12.39,12.26,12.35,47000,2.19660714872626,2.20015865583819,2.17707385961067,2.19305564161434,264676.367067789,0.0,1.0
2004-07-20,12.45,12.46,12.33,12.35,58400,2.21081317717397,2.21258893072993,2.18950413450241,2.19305564161434,328874.46461189,0.0,1.0
2004-07-21,12.39,12.56,12.36,12.52,113000,2.20015865583819,2.23034646628956,2.1948313951703,2.22324345206571,636349.563375746,0.0,1.0
2004-07-22,12.36,12.4,12.27,12.38,63000,2.1948313951703,2.20193440939415,2.17884961316663,2.19838290228223,354778.960112142,0.0,1.0
2004-07-23,12.27,12.37,12.23,12.37,66400,2.17884961316663,2.19660714872626,2.17174659894278,2.19660714872626,373925.761134067,0.0,1.0
2004-07-26,12.28,12.28,12.21,12.24,49100,2.1806253667226,2.1806253667226,2.16819509183085,2.17352235249874,276502.332404859,0.0,1.0
2004-07-27,12.34,12.35,12.25,12.32,63800,2.19127988805837,2.19305564161434,2.17529810605471,2.18772838094645,359284.08976436,0.0,1.0
2004-07-28,12.25,12.36,12.24,12.32,111100,2.17529810605471,2.1948313951703,2.17352235249874,2.18772838094645,625649.880451728,0.0,1.0
2004-07-29,12.39,12.42,12.25,12.33,69100,2.20015865583819,2.20548591650608,2.17529810605471,2.18950413450241,389130.573710301,0.0,1.0
2004-07-30,12.42,12.44,12.34,12.35,48900,2.20548591650608,2.209037423618,2.19127988805837,2.19305564161434,275376.049991805,0.0,1.0
2004-08-02,12.45,12.46,12.35,12.42,47700,2.21081317717397,2.21258893072993,2.19305564161434,2.20548591650608,268618.355513478,0.0,1.0
2004-08-03,12.41,12.43,12.39,12.42,42400,2.20371016295011,2.20726167006204,2.20015865583819,2.20548591650608,238771.871567537,0.0,1.0
2004-08-04,12.35,12.46,12.35,12.42,61000,2.19305564161434,2.21258893072993,2.19305564161434,2.20548591650608,343516.135981597,0.0,1.0
2004-08-05,12.31,12.45,12.3,12.38,69200,2.18595262739048,2.21081317717397,2.18417687383452,2.19838290228223,389693.714916829,0.0,1.0
2004-08-06,12.18,12.27,12.15,12.26,120700,2.16286783116296,2.17884961316663,2.15754057049508,2.17707385961067,679711.436278343,0.0,1.0
2004-08-09,12.16,12.28,12.16,12.28,64900,2.15931632405104,2.1806253667226,2.15931632405104,2.1806253667226,365478.643036159,0.0,1.0
2004-08-10,12.26,12.29,12.16,12.16,29000,2.17707385961067,2.18240112027856,2.15931632405104,2.15931632405104,163310.949892891,0.0,1.0
2004-08-11,12.2,12.25,12.08,12.2,165100,2.16641933827489,2.17529810605471,2.14511029560333,2.16641933827489,929746.131976423,0.0,1.0
2004-08-12,12.12,12.2,12.11,12.2,61900,2.15221330982719,2.16641933827489,2.15043755627122,2.16641933827489,348584.406840342,0.0,1.0
2004-08-13,12.1,12.14,12.07,12.07,65300,2.15754057049508,2.16467293601737,2.15219129635335,2.15219129635335,366217.91071057,0.05,1.0
2004-08-16,12.28,12.29,12.08,12.08,71100,2.18963621534542,2.19141930672599,2.15397438773393,2.15397438773393,398745.68838471,0.0,1.0
2004-08-17,12.27,12.33,12.21,12.22,53300,2.18785312396484,2.19855167224829,2.1771545756814,2.17893766706197,298919.060350282,0.0,1.0
2004-08-18,12.4,12.4,12.19,12.19,45800,2.21103331191231,2.21103331191231,2.17358839292025,2.17358839292025,256857.278875102,0.0,1.0
2004-08-19,12.36,12.4,12.32,12.4,46600,2.20390094639001,2.21103331191231,2.19676858086771,2.21103331191231,261343.868899121,0.0,1.0
2004-08-20,12.41,12.48,12.31,12.31,52000,2.21281640329288,2.22529804295691,2.19498548948714,2.19498548948714,291628.351561251,0.0,1.0
2004-08-23,12.36,12.46,12.35,12.38,79300,2.20390094639001,2.22173186019576,2.20211785500944,2.20746712915116,444733.236130908,0.0,1.0
2004-08-24,12.35,12.45,12.35,12.4,61700,2.20211785500944,2.21994876881518,2.20211785500944,2.21103331191231,346028.255602484,0.0,1.0
2004-08-25,12.47,12.47,12.37,12.38,22900,2.22351495157633,2.22351495157633,2.20568403777059,2.20746712915116,128428.639437551,0.0,1.0
2004-08-26,12.46,12.51,12.43,12.43,70400,2.22173186019576,2.23064731709863,2.21638258605403,2.21638258605403,394819.922113693,0.0,1.0
2004-08-27,12.54,12.55,12.5,12.53,37000,2.23599659124035,2.23777968262093,2.22886422571805,2.23421349985978,207504.78861089,0.0,1.0
2004-08-30,12.47,12.52,12.43,12.48,17600,2.22351495157633,2.2324304084792,2.21638258605403,2.22529804295691,98704.9805284234,0.0,1.0
2004-08-31,12.45,12.5,12.39,12.44,66100,2.21994876881518,2.22886422571805,2.20925022053174,2.21816567743461,370704.50073459,0.0,1.0
2004-09-01,12.59,12.6,12.42,12.42,142300,2.24491204814322,2.2466951395238,2.21459949467346,2.21459949467346,798052.200522425,0.0,1.0
2004-09-02,12.71,12.75,12.55,12.6,78200,2.26630914471012,2.27344151023242,2.23777968262093,2.2466951395238,438564.174847881,0.0,1.0
2004-09-03,12.72,12.83,12.62,12.65,47200,2.26809223609069,2.28770624127701,2.25026132228495,2.25561059642667,264708.811417136,0.0,1.0
2004-09-07,12.76,12.8,12.55,12.68,94800,2.27522460161299,2.28235696713529,2.23777968262093,2.26095987056839,531660.91784628,0.0,1.0
2004-09-08,12.75,12.8,12.68,12.77,70000,2.27344151023242,2.28235696713529,2.26095987056839,2.27700769299356,392576.627101683,0.0,1.0
2004-09-09,12.7,12.79,12.66,12.75,62400,2.26452605332954,2.28057387575471,2.25739368780724,2.27344151023242,349954.021873502,0.0,1.0
2004-09-10,12.8,12.81,12.7,12.71,69900,2.28235696713529,2.28414005851586,2.26452605332954,2.26630914471012,392015.803348681,0.0,1.0
2004-09-13,12.83,12.87,12.72,12.72,80900,2.28770624127701,2.29483860679931,2.26809223609069,2.26809223609069,453706.416178946,0.0,1.0
2004-09-14,12.82,12.85,12.72,12.77,100000,2.28592314989644,2.29127242403816,2.26809223609069,2.27700769299356,560823.753002405,0.0,1.0
2004-09-15,12.7,12.78,12.7,12.78,45700,2.26452605332954,2.27879078437414,2.26452605332954,2.27879078437414,256296.4551221,0.0,1.0
2004-09-16,12.738,12.77,12.7,12.7,25800,2.27130180057573,2.27700769299356,2.26452605332954,2.26452605332954,144692.52827462,0.0,1.0
2004-09-17,12.8,12.85,12.66,12.76,106500,2.28235696713529,2.29127242403816,2.25739368780724,2.27522460161299,597277.296947561,0.0,1.0
2004-09-20,12.81,12.85,12.74,12.8,79700,2.28414005851586,2.29127242403816,2.27165841885184,2.28235696713529,446976.531142918,0.0,1.0
2004-09-21,12.92,12.92,12.78,12.84,43700,2.30375406370218,2.30375406370218,2.27879078437414,2.28948933265759,245079.980062051,0.0,1.0
2004-09-22,12.77,12.91,12.75,12.91,68800,2.27700769299356,2.30197097232161,2.27344151023242,2.30197097232161,385846.742065656,0.0,1.0
2004-09-23,12.78,12.81,12.73,12.81,46200,2.27879078437414,2.28414005851586,2.26987532747127,2.28414005851586,259100.573887111,0.0,1.0
2004-09-24,12.81,12.84,12.75,12.78,35400,2.28414005851586,2.28948933265759,2.27344151023242,2.27879078437414,198531.608562852,0.0,1.0
2004-09-27,12.71,12.77,12.7,12.74,39800,2.26630914471012,2.27700769299356,2.26452605332954,2.27165841885184,223207.853694957,0.0,1.0
2004-09-28,12.79,12.79,12.61,12.71,73200,2.28057387575471,2.28057387575471,2.24847823090437,2.26630914471012,410522.987197761,0.0,1.0
2004-09-29,12.69,12.79,12.68,12.79,50800,2.26274296194897,2.28057387575471,2.26095987056839,2.28057387575471,284898.466525222,0.0,1.0
2004-09-30,12.68,12.75,12.64,12.69,67900,2.26095987056839,2.27344151023242,2.2538275050461,2.26274296194897,380799.328288634,0.0,1.0
2004-10-01,12.89,12.89,12.72,12.73,68700,2.29840478956046,2.29840478956046,2.26809223609069,2.26987532747127,385285.918312652,0.0,1.0
2004-10-04,12.98,13.0,12.94,12.94,72500,2.31445261198563,2.31801879474678,2.30732024646333,2.30732024646333,406597.220926744,0.0,1.0
2004-10-05,12.96,13.03,12.92,12.98,82500,2.31088642922448,2.3233680688885,2.30375406370218,2.31445261198563,462679.596226984,0.0,1.0
2004-10-06,13.01,13.04,12.95,12.95,34800,2.31980188612735,2.32515116026907,2.3091033378439,2.3091033378439,195166.666044837,0.0,1.0
2004-10-07,12.98,13.04,12.93,13.0,47700,2.31445261198563,2.32515116026907,2.30553715508275,2.31801879474678,267512.930182147,0.0,1.0
2004-10-08,12.93,13.0,12.93,12.99,48300,2.30553715508275,2.31801879474678,2.30553715508275,2.3162357033662,270877.872700163,0.0,1.0
2004-10-11,12.97,13.05,12.93,12.94,62100,2.31266952060505,2.32693425164965,2.30553715508275,2.30732024646333,348271.550614494,0.0,1.0
2004-10-12,12.96,12.96,12.88,12.95,39200,2.31088642922448,2.31088642922448,2.29662169817988,2.3091033378439,219842.911176943,0.0,1.0
2004-10-13,12.94,13.01,12.89,12.99,82900,2.30732024646333,2.31980188612735,2.29840478956046,2.3162357033662,464922.891238994,0.0,1.0
2004-10-14,12.83,12.93,12.77,12.93,93900,2.28770624127701,2.30553715508275,2.27700769299356,2.30553715508275,526613.504069259,0.0,1.0
2004-10-15,12.91,12.92,12.82,12.82,30300,2.30197097232161,2.30375406370218,2.28592314989644,2.28592314989644,169929.597159729,0.0,1.0
2004-10-18,12.96,12.99,12.78,12.87,47100,2.31088642922448,2.3162357033662,2.27879078437414,2.29483860679931,264147.987664133,0.0,1.0
2004-10-19,12.92,13.06,12.9,13.01,55500,2.30375406370218,2.32871734303022,2.30018788094103,2.31980188612735,311257.182916335,0.0,1.0
2004-10-20,12.93,12.98,12.88,12.93,59300,2.30553715508275,2.31445261198563,2.29662169817988,2.30553715508275,332568.485530427,0.0,1.0
2004-10-21,12.97,12.98,12.88,12.9,61100,2.31266952060505,2.31445261198563,2.29662169817988,2.30018788094103,342663.31308447,0.0,1.0
2004-10-22,12.85,13.0,12.82,12.95,46900,2.29127242403816,2.31801879474678,2.28592314989644,2.3091033378439,263026.340158128,0.0,1.0
2004-10-25,12.83,12.87,12.71,12.78,47400,2.28770624127701,2.29483860679931,2.26630914471012,2.27879078437414,265830.45892314,0.0,1.0
2004-10-26,12.91,12.94,12.79,12.88,62300,2.30197097232161,2.30732024646333,2.28057387575471,2.29662169817988,349393.198120498,0.0,1.0
2004-10-27,13.06,13.06,12.74,12.74,72800,2.32871734303022,2.32871734303022,2.27165841885184,2.27165841885184,408279.692185752,0.0,1.0
2004-10-28,13.04,13.11,12.95,13.11,93100,2.32515116026907,2.3376327999331,2.3091033378439,2.3376327999331,522126.91404524,0.0,1.0
2004-10-29,13.05,13.05,13.0,13.0,38700,2.32693425164965,2.32693425164965,2.31801879474678,2.31801879474678,217038.792411931,0.0,1.0
2004-11-01,13.06,13.15,13.05,13.06,24300,2.32871734303022,2.34476516545539,2.32693425164965,2.32871734303022,136280.171979585,0.0,1.0
2004-11-02,13.08,13.21,13.0,13.07,77400,2.33228352579137,2.35546371373884,2.31801879474678,2.3305004344108,434077.584823862,0.0,1.0
2004-11-03,13.3,13.39,13.18,13.18,91700,2.37151153616401,2.38755935858918,2.35011443959712,2.35011443959712,514275.381503206,0.0,1.0
2004-11-04,13.45,13.46,13.27,13.3,39100,2.39825790687263,2.4000409982532,2.36616226202229,2.37151153616401,219282.08742394,0.0,1.0
2004-11-05,13.55,13.6,13.37,13.37,99200,2.41608882067837,2.42500427758124,2.38399317582803,2.38399317582803,556337.162978387,0.0,1.0
2004-11-08,13.53,13.75,13.49,13.54,49800,2.41252263791722,2.45175064828986,2.40539027239492,2.4143057292978,279290.228995198,0.0,1.0
2004-11-09,13.49,13.56,13.43,13.45,51400,2.40539027239492,2.41787191205895,2.39469172411148,2.39825790687263,288263.409043237,0.0,1.0
2004-11-10,13.46,13.54,13.43,13.48,55800,2.4000409982532,2.4143057292978,2.39469172411148,2.40360718101435,312939.654175342,0.0,1.0
2004-11-11,13.58,13.59,13.47,13.53,46500,2.42143809482009,2.42322118620067,2.40182408963378,2.41252263791722,260783.045146119,0.0,1.0
2004-11-12,13.73,13.75,13.59,13.59,97600,2.44818446552871,2.45175064828986,2.42322118620067,2.42322118620067,547363.982930348,0.0,1.0
2004-11-15,13.87,13.87,13.76,13.83,92800,2.47314774485675,2.47314774485675,2.45353373967043,2.46601537933446,520444.442786233,0.0,1.0
2004-11-16,13.81,13.85,13.71,13.81,98100,2.46244919657331,2.4695815620956,2.44461828276756,2.46244919657331,550168.101695359,0.0,1.0
2004-11-17,13.91,13.94,13.81,13.81,77700,2.48028011037905,2.48562938452077,2.46244919657331,2.46244919657331,435760.056082869,0.0,1.0
2004-11-18,13.9,13.99,13.85,13.98,141800,2.47849701899848,2.49454484142365,2.4695815620956,2.49276175004307,795248.08175741,0.0,1.0
2004-11-19,13.25,13.48,13.08,13.35,160800,2.49632793280422,2.53966041767554,2.46429957442107,2.51516814361784,853493.634390661,0.75,1.0
2004-11-22,13.2,13.21,13.12,13.19,65100,2.48690782739741,2.48879184847877,2.47183565874652,2.48502380631605,345537.534818607,0.0,1.0
2004-11-23,13.06,13.24,13.02,13.24,77300,2.46053153225835,2.49444391172286,2.4529954479329,2.49444391172286,410292.648870635,0.0,1.0
2004-11-24,13.07,13.08,13.02,13.07,57700,2.46241555333971,2.46429957442107,2.4529954479329,2.46241555333971,306259.842688689,0.0,1.0
2004-11-26,13.07,13.08,13.01,13.04,29400,2.46241555333971,2.46429957442107,2.45111142685154,2.45676349009563,156049.209272919,0.0,1.0
2004-11-29,13.06,13.1,12.96,13.1,62900,2.46053153225835,2.4680676165838,2.44169132144473,2.4680676165838,333860.383104307,0.0,1.0
2004-11-30,13.02,13.09,12.97,13.08,83400,2.4529954479329,2.46618359550243,2.44357534252609,2.46429957442107,442670.205896649,0.0,1.0
2004-12-01,13.11,13.18,12.99,13.0,110200,2.46995163766516,2.48313978523469,2.44734338468882,2.44922740577018,584919.144961758,0.0,1.0
2004-12-02,13.12,13.15,13.05,13.13,93600,2.47183565874652,2.4774877219906,2.45864751117699,2.47371967982788,496809.727481131,0.0,1.0
2004-12-03,13.11,13.15,13.03,13.13,61500,2.46995163766516,2.4774877219906,2.45487946901426,2.47371967982788,326429.468377025,0.0,1.0
2004-12-06,13.03,13.15,13.03,13.15,59800,2.45487946901426,2.4774877219906,2.45487946901426,2.4774877219906,317406.214779612,0.0,1.0
2004-12-07,12.93,13.03,12.91,13.01,59700,2.43603925820065,2.45487946901426,2.43227121603792,2.45111142685154,316875.435156234,0.0,1.0
2004-12-08,12.91,12.98,12.85,12.91,55600,2.43227121603792,2.44545936360746,2.42096708954975,2.43227121603792,295113.470597766,0.0,1.0
2004-12-09,12.93,13.0,12.82,12.9,90400,2.43603925820065,2.44922740577018,2.41531502630567,2.43038719495656,479824.779533058,0.0,1.0
2004-12-10,12.92,12.98,12.9,12.93,52100,2.43415523711929,2.44545936360746,2.43038719495656,2.43603925820065,276536.183779561,0.0,1.0
2004-12-13,13.03,13.04,12.96,12.96,52100,2.45487946901426,2.45676349009563,2.44169132144473,2.44169132144473,276536.183779562,0.0,1.0
2004-12-14,13.03,13.09,12.99,13.06,88300,2.45487946901426,2.46618359550243,2.44734338468882,2.46053153225835,468678.407442136,0.0,1.0
2004-12-15,13.08,13.08,12.96,13.01,120800,2.46429957442107,2.46429957442107,2.44169132144473,2.45111142685154,641181.785039751,0.0,1.0
2004-12-16,13.08,13.08,13.01,13.08,51200,2.46429957442107,2.46429957442107,2.45111142685154,2.46429957442107,271759.167169166,0.0,1.0
2004-12-17,13.04,13.05,12.98,13.0,55000,2.45676349009563,2.45864751117699,2.44545936360746,2.44922740577018,291928.792857502,0.0,1.0
2004-12-20,12.97,13.07,12.97,13.02,63000,2.44357534252609,2.46241555333971,2.44357534252609,2.4529954479329,334391.162727685,0.0,1.0
2004-12-21,13.05,13.07,12.97,12.98,97800,2.45864751117699,2.46241555333971,2.44357534252609,2.44545936360746,519102.471662976,0.0,1.0
2004-12-22,13.06,13.11,13.03,13.03,87600,2.46053153225835,2.46995163766516,2.45487946901426,2.45487946901426,464962.950078494,0.0,1.0
2004-12-23,13.11,13.11,13.05,13.06,103400,2.46995163766516,2.46995163766516,2.45864751117699,2.46053153225835,548826.130572104,0.0,1.0
2004-12-27,13.09,13.15,13.07,13.15,56800,2.46618359550243,2.4774877219906,2.46241555333971,2.4774877219906,301482.826078294,0.0,1.0
2004-12-28,13.08,13.09,13.02,13.03,160200,2.46429957442107,2.46618359550243,2.4529954479329,2.45487946901426,850308.956650398,0.0,1.0
2004-12-29,13.13,13.25,12.75,13.04,364500,2.47371967982788,2.49632793280422,2.40212687873614,2.45676349009563,1934691.72721017,0.0,1.0
2004-12-30,13.1,13.15,13.06,13.1,85200,2.4680676165838,2.4774877219906,2.46053153225835,2.4680676165838,452224.239117439,0.0,1.0
2004-12-31,13.12,13.15,13.1,13.1,43900,2.47183565874652,2.4774877219906,2.4680676165838,2.4680676165838,233012.254662624,0.0,1.0
2005-01-03,13.0,13.15,13.0,13.09,193100,2.44922740577018,2.4774877219906,2.44922740577018,2.46618359550243,1024935.45274152,0.0,1.0
2005-01-04,12.84,13.06,12.78,13.04,105600,2.41908306846839,2.46053153225835,2.40777894198022,2.45676349009563,560503.282286405,0.0,1.0
2005-01-05,12.8,12.88,12.79,12.79,126000,2.41154698414294,2.42661915279384,2.40966296306158,2.40966296306158,668782.32545537,0.0,1.0
2005-01-06,12.88,12.92,12.81,12.81,95500,2.42661915279384,2.43415523711929,2.41343100522431,2.41343100522431,506894.540325299,0.0,1.0
2005-01-07,12.9,12.93,12.83,12.89,62000,2.43038719495656,2.43603925820065,2.41719904738703,2.4285031738752,329083.366493912,0.0,1.0
2005-01-10,12.93,12.98,12.88,12.91,81300,2.43603925820065,2.44545936360746,2.42661915279384,2.43227121603792,431523.833805725,0.0,1.0
2005-01-11,12.82,12.92,12.82,12.9,100900,2.41531502630567,2.43415523711929,2.41531502630567,2.43038719495656,535556.639987672,0.0,1.0
2005-01-12,12.9,12.9,12.8,12.81,71900,2.43038719495656,2.43038719495656,2.41154698414294,2.41343100522431,381630.549208262,0.0,1.0
2005-01-13,12.78,12.9,12.76,12.8,109500,2.40777894198022,2.43038719495656,2.4040108998175,2.41154698414294,581203.687598118,0.0,1.0
2005-01-14,12.84,12.85,12.75,12.8,71800,2.41908306846839,2.42096708954975,2.40212687873614,2.41154698414294,381099.769584885,0.0,1.0
2005-01-18,12.91,12.98,12.77,12.82,85800,2.43227121603792,2.44545936360746,2.40589492089886,2.41531502630567,455408.916857704,0.0,1.0
2005-01-19,12.85,12.97,12.85,12.97,83900,2.42096708954975,2.44357534252609,2.42096708954975,2.44357534252609,445324.104013536,0.0,1.0
2005-01-20,12.76,12.85,12.72,12.85,51400,2.4040108998175,2.42096708954975,2.39647481549205,2.42096708954975,272820.72641592,0.0,1.0
2005-01-21,12.73,12.83,12.68,12.8,77700,2.39835883657341,2.41719904738703,2.3889387311666,2.41154698414294,412415.767364145,0.0,1.0
2005-01-24,12.67,12.71,12.63,12.7,124200,2.38705471008524,2.39459079441069,2.3795186257598,2.39270677332933,659228.292234579,0.0,1.0
2005-01-25,12.7,12.76,12.68,12.68,71700,2.39270677332933,2.4040108998175,2.3889387311666,2.3889387311666,380568.989961507,0.0,1.0
2005-01-26,12.8,12.83,12.71,12.71,60200,2.41154698414294,2.41719904738703,2.39459079441069,2.39459079441069,319529.333273121,0.0,1.0
2005-01-27,12.8,12.87,12.77,12.8,40800,2.41154698414294,2.42473513171248,2.40589492089886,2.41154698414294,216558.086337929,0.0,1.0
2005-01-28,12.75,12.83,12.62,12.77,116500,2.40212687873614,2.41719904738703,2.37763460467843,2.40589492089886,618358.261234527,0.0,1.0
2005-01-31,12.82,12.83,12.75,12.8,102700,2.41531502630567,2.41719904738703,2.40212687873614,2.41154698414294,545110.673208463,0.0,1.0
2005-02-01,12.98,12.98,12.8,12.81,80800,2.44545936360746,2.44545936360746,2.41154698414294,2.41343100522431,428869.935688839,0.0,1.0
2005-02-02,12.97,12.99,12.88,12.97,57100,2.44357534252609,2.44734338468882,2.42661915279384,2.44357534252609,303075.164948425,0.0,1.0
2005-02-03,12.9,12.96,12.88,12.92,47500,2.43038719495656,2.44169132144473,2.42661915279384,2.43415523711929,252120.321104207,0.0,1.0
2005-02-04,13.04,13.05,12.9,12.9,84200,2.45676349009563,2.45864751117699,2.43038719495656,2.43038719495656,446916.442883666,0.0,1.0
2005-02-07,13.03,13.06,12.99,12.99,40900,2.45487946901426,2.46053153225835,2.44734338468882,2.44734338468882,217088.865961306,0.0,1.0
2005-02-08,13.03,13.06,13.01,13.06,71200,2.45487946901426,2.46053153225835,2.45111142685154,2.46053153225835,377915.091844622,0.0,1.0
2005-02-09,12.94,13.06,12.94,13.05,72300,2.43792327928201,2.46053153225835,2.43792327928201,2.45864751117699,383753.667701771,0.0,1.0
2005-02-10,12.98,12.99,12.94,12.96,74600,2.44545936360746,2.44734338468882,2.43792327928201,2.44169132144473,395961.599039448,0.0,1.0
2005-02-11,13.12,13.13,12.93,12.98,103800,2.47183565874652,2.47371967982788,2.43603925820065,2.44545936360746,550949.249065613,0.0,1.0
2005-02-14,13.1,13.12,13.04,13.07,62000,2.4680676165838,2.47183565874652,2.45676349009563,2.46241555333971,329083.366493911,0.0,1.0
2005-02-15,13.08,13.09,13.01,13.07,68000,2.47371967982788,2.47561090282469,2.46048111885021,2.47182845683107,359555.695519181,0.05,1.0
2005-02-16,13.07,13.09,13.0,13.02,66400,2.47182845683107,2.47561090282469,2.4585898958534,2.46237234184702,351095.561506965,0.0,1.0
2005-02-17,13.01,13.08,13.0,13.06,59300,2.46048111885021,2.47371967982788,2.4585898958534,2.46993723383426,313553.716827756,0.0,1.0
2005-02-18,13.02,13.03,12.96,13.02,119000,2.46237234184702,2.46426356484383,2.45102500386616,2.46237234184702,629222.467158567,0.0,1.0
2005-02-22,12.86,13.0,12.86,12.88,155200,2.43211277389805,2.4585898958534,2.43211277389805,2.43589521989167,820632.999184956,0.0,1.0
2005-02-23,12.88,12.98,12.87,12.89,61200,2.43589521989167,2.45480744985978,2.43400399689486,2.43778644288848,323600.125967264,0.0,1.0
2005-02-24,12.99,12.99,12.9,12.98,35600,2.45669867285659,2.45669867285659,2.43967766588529,2.45480744985978,188237.981771806,0.0,1.0
2005-02-25,13.08,13.1,12.98,12.98,72100,2.47371967982788,2.4775021258215,2.45480744985978,2.45480744985978,381234.788925485,0.0,1.0
2005-02-28,13.04,13.1,12.95,13.05,80800,2.46615478784064,2.4775021258215,2.44913378086935,2.46804601083745,427236.767616909,0.0,1.0
2005-03-01,13.23,13.23,13.07,13.08,106900,2.50208802478004,2.50208802478004,2.47182845683107,2.47371967982788,565242.703691182,0.0,1.0
2005-03-02,13.18,13.26,13.09,13.15,89500,2.49263190979598,2.50776169377047,2.47561090282469,2.48695824080555,473238.746308335,0.0,1.0
2005-03-03,13.17,13.22,13.13,13.13,45300,2.49074068679917,2.50019680178322,2.48317579481193,2.48317579481193,239527.544220867,0.0,1.0
2005-03-04,13.24,13.26,13.17,13.19,86200,2.50397924777684,2.50776169377047,2.49074068679917,2.49452313279279,455789.71990814,0.0,1.0
2005-03-07,13.28,13.33,13.22,13.23,86700,2.51154413976409,2.52100025474814,2.50019680178322,2.50208802478004,458433.511786955,0.0,1.0
2005-03-08,13.32,13.35,13.28,13.3,120700,2.51910903175133,2.52478270074176,2.51154413976409,2.51532658575771,638211.359546546,0.0,1.0
2005-03-09,13.25,13.32,13.25,13.25,70500,2.50587047077366,2.51910903175133,2.50587047077366,2.50587047077366,372774.654913268,0.0,1.0
2005-03-10,13.2,13.28,13.16,13.22,69000,2.4964143557896,2.51154413976409,2.48884946380236,2.50019680178322,364843.279276817,0.0,1.0
2005-03-11,13.16,13.23,13.13,13.18,74100,2.48884946380236,2.50208802478004,2.48317579481193,2.49263190979598,391809.956440755,0.0,1.0
2005-03-14,13.12,13.16,13.07,13.15,86200,2.48128457181512,2.48884946380236,2.47182845683107,2.48695824080555,455789.719908139,0.0,1.0
2005-03-15,13.1,13.2,13.1,13.14,60100,2.4775021258215,2.4964143557896,2.4775021258215,2.48506701780874,317783.783833865,0.0,1.0
2005-03-16,12.99,13.09,12.91,13.09,67800,2.45669867285659,2.47561090282469,2.4415688888821,2.47561090282469,358498.178767654,0.0,1.0
2005-03-17,13.01,13.032,12.91,13.02,53200,2.46048111885021,2.46464180944319,2.4415688888821,2.46237234184702,281299.455906183,0.0,1.0
2005-03-18,12.94,13.05,12.92,13.0,95200,2.44724255787254,2.46804601083745,2.44346011187892,2.4585898958534,503377.973726853,0.0,1.0
2005-03-21,12.85,12.97,12.8,12.93,77500,2.43022155090124,2.45291622686297,2.42076543591719,2.44535133487573,409787.741216714,0.0,1.0
2005-03-22,12.76,12.96,12.75,12.86,62400,2.41320054392995,2.45102500386616,2.41130932093314,2.43211277389805,329945.226476425,0.0,1.0
2005-03-23,12.71,12.8,12.7,12.76,74600,2.4037444289459,2.42076543591719,2.40185320594909,2.41320054392995,394453.748319572,0.0,1.0
2005-03-24,12.86,12.87,12.76,12.79,94700,2.43211277389805,2.43400399689486,2.41320054392995,2.41887421292038,500734.181848037,0.0,1.0
2005-03-28,12.8,12.86,12.76,12.85,119400,2.42076543591719,2.43211277389805,2.41320054392995,2.43022155090124,631337.500661622,0.0,1.0
2005-03-29,12.73,12.83,12.72,12.78,69100,2.40752687493952,2.42643910490762,2.40563565194271,2.41698298992357,365372.03765258,0.0,1.0
2005-03-30,12.85,12.9,12.75,12.77,42600,2.43022155090124,2.43967766588529,2.41130932093314,2.41509176692676,225251.068075252,0.0,1.0
2005-03-31,12.87,12.93,12.82,12.87,39300,2.43400399689486,2.44535133487573,2.42454788191081,2.43400399689486,207802.041675057,0.0,1.0
2005-04-01,12.77,12.98,12.55,12.94,81300,2.41509176692676,2.45480744985978,2.37348486099693,2.44724255787254,429880.559495727,0.0,1.0
2005-04-04,12.82,12.86,12.7,12.8,66900,2.42454788191081,2.43211277389805,2.40185320594909,2.42076543591719,353739.353385783,0.0,1.0
2005-04-05,12.86,12.94,12.8,12.8,49800,2.43211277389805,2.44724255787254,2.42076543591719,2.42076543591719,263321.671130224,0.0,1.0
2005-04-06,12.9,12.98,12.89,12.89,28400,2.43967766588529,2.45480744985978,2.43778644288848,2.43778644288848,150167.378716835,0.0,1.0
2005-04-07,12.94,12.97,12.86,12.86,47400,2.44724255787254,2.45291622686297,2.43211277389805,2.43211277389805,250631.470111899,0.0,1.0
2005-04-08,12.86,12.99,12.86,12.98,60500,2.43211277389805,2.45669867285659,2.43211277389805,2.45480744985978,319898.817336919,0.0,1.0
2005-04-11,12.82,12.89,12.81,12.87,73600,2.42454788191081,2.43778644288848,2.422656658914,2.43400399689486,389166.164561938,0.0,1.0
2005-04-12,12.91,12.95,12.73,12.81,36800,2.4415688888821,2.44913378086935,2.40752687493952,2.422656658914,194583.082280969,0.0,1.0
2005-04-13,12.83,12.94,12.76,12.92,60700,2.42643910490762,2.44724255787254,2.41320054392995,2.44346011187892,320956.334088446,0.0,1.0
2005-04-14,12.76,12.82,12.73,12.79,53700,2.41320054392995,2.42454788191081,2.40752687493952,2.41887421292038,283943.247785001,0.0,1.0
2005-04-15,12.56,12.73,12.53,12.7,123000,2.37537608399374,2.40752687493952,2.36970241500331,2.40185320594909,650372.802189109,0.0,1.0
2005-04-18,12.56,12.61,12.5,12.51,52200,2.37537608399374,2.3848321989778,2.36402874601288,2.36591996900969,276011.872148549,0.0,1.0
2005-04-19,12.61,12.66,12.59,12.6,32200,2.3848321989778,2.39428831396185,2.38104975298418,2.38294097598099,170260.196995847,0.0,1.0
2005-04-20,12.52,12.7,12.5,12.7,92100,2.3678111920065,2.40185320594909,2.36402874601288,2.40185320594909,486986.464078186,0.0,1.0
2005-04-21,12.65,12.67,12.53,12.55,133500,2.39239709096504,2.39617953695866,2.36970241500331,2.37348486099693,705892.431644274,0.0,1.0
2005-04-22,12.59,12.66,12.51,12.66,47200,2.38104975298418,2.39428831396185,2.36591996900969,2.39428831396185,249573.953360372,0.0,1.0
2005-04-25,12.66,12.73,12.59,12.59,63200,2.39428831396185,2.40752687493952,2.38104975298418,2.38104975298418,334175.293482533,0.0,1.0
2005-04-26,12.59,12.67,12.59,12.62,101100,2.38104975298418,2.39617953695866,2.38104975298418,2.38672342197461,534574.717896899,0.0,1.0
2005-04-27,12.599,12.65,12.47,12.55,68000,2.3827518536813,2.39239709096504,2.35835507702245,2.37348486099693,359555.695519182,0.0,1.0
2005-04-28,12.5,12.57,12.46,12.57,58600,2.36402874601288,2.37726730699055,2.35646385402564,2.37726730699055,309852.408197412,0.0,1.0
2005-04-29,12.58,12.58,12.46,12.52,85000,2.37915852998736,2.37915852998736,2.35646385402564,2.3678111920065,449444.619398978,0.0,1.0
2005-05-02,12.63,12.65,12.59,12.61,50700,2.38861464497142,2.39239709096504,2.38104975298418,2.3848321989778,268080.496512095,0.0,1.0
2005-05-03,12.62,12.69,12.6,12.6,70000,2.38672342197461,2.39996198295228,2.38294097598099,2.38294097598099,370130.863034451,0.0,1.0
2005-05-04,12.76,12.76,12.65,12.65,34200,2.41320054392995,2.41320054392995,2.39239709096504,2.39239709096504,180835.364511118,0.0,1.0
2005-05-05,12.74,12.8,12.71,12.78,52400,2.40941809793633,2.42076543591719,2.4037444289459,2.41698298992357,277069.388900075,0.0,1.0
2005-05-06,12.78,12.85,12.78,12.79,42700,2.41698298992357,2.43022155090124,2.41698298992357,2.41887421292038,225779.826451015,0.0,1.0
2005-05-09,12.84,12.84,12.74,12.74,33300,2.42833032790443,2.42833032790443,2.40941809793633,2.40941809793633,176076.539129246,0.0,1.0
2005-05-10,12.7,12.8,12.67,12.8,48600,2.40185320594909,2.42076543591719,2.39617953695866,2.42076543591719,256976.570621062,0.0,1.0
2005-05-11,12.77,12.79,12.65,12.73,38200,2.41509176692676,2.41887421292038,2.39239709096504,2.40752687493952,201985.699541658,0.0,1.0
2005-05-12,12.67,12.8,12.65,12.77,28300,2.39617953695866,2.42076543591719,2.39239709096504,2.41509176692676,149638.620341071,0.0,1.0
2005-05-13,12.55,12.7,12.48,12.64,212600,2.37348486099693,2.40185320594909,2.36024630001926,2.39050586796823,1124140.30687321,0.0,1.0
2005-05-16,12.72,12.74,12.58,12.59,56900,2.40563565194271,2.40941809793633,2.37915852998736,2.38104975298418,300863.515809433,0.0,1.0
2005-05-17,12.71,12.73,12.61,12.66,37300,2.41320054392995,2.41699786972685,2.39421391494545,2.4037072294377,196454.04158079,0.05,1.0
2005-05-18,12.82,12.85,12.75,12.75,82300,2.4340858358129,2.43978182450825,2.42079519552375,2.42079519552375,433462.938930269,0.0,1.0
2005-05-19,12.85,12.86,12.81,12.85,47400,2.43978182450825,2.4416804874067,2.43218717291445,2.43978182450825,249649.371874784,0.0,1.0
2005-05-20,12.82,12.83,12.78,12.82,72800,2.4340858358129,2.43598449871135,2.4264911842191,2.4340858358129,383427.727267601,0.0,1.0
2005-05-23,12.89,12.9,12.83,12.83,86800,2.44737647610205,2.4492751390005,2.43598449871135,2.43598449871135,457163.828665217,0.0,1.0
2005-05-24,12.89,12.9,12.82,12.84,66700,2.44737647610205,2.4492751390005,2.4340858358129,2.4378831616098,351299.854515783,0.0,1.0
2005-05-25,12.85,12.88,12.78,12.86,67200,2.43978182450825,2.4454778132036,2.4264911842191,2.4416804874067,353933.286708555,0.0,1.0
2005-05-26,12.9,12.91,12.85,12.89,71600,2.4492751390005,2.45117380189895,2.43978182450825,2.44737647610205,377107.490004949,0.0,1.0
2005-05-27,12.94,12.95,12.88,12.88,47100,2.4568697905943,2.45876845349275,2.4454778132036,2.4454778132036,248069.312559121,0.0,1.0
2005-05-31,12.85,12.96,12.85,12.9,48300,2.43978182450825,2.4606671163912,2.43978182450825,2.4492751390005,254389.549821774,0.0,1.0
2005-06-01,13.0,13.09,12.85,12.87,116200,2.468261767985,2.48534973407105,2.43978182450825,2.44357915030515,612009.64160021,0.0,1.0
2005-06-02,13.05,13.05,12.93,13.02,50100,2.47775508247725,2.47775508247725,2.45497112769585,2.4720590937819,263869.905715753,0.0,1.0
2005-06-03,12.93,13.06,12.9,12.98,29200,2.45497112769585,2.4796537453757,2.4492751390005,2.4644644421881,153792.440057884,0.0,1.0
2005-06-06,12.9,12.97,12.856,12.94,43600,2.4492751390005,2.46256577928965,2.44092102224732,2.4568697905943,229635.287209717,0.0,1.0
2005-06-07,12.93,13.03,12.92,12.94,85500,2.45497112769585,2.47395775668035,2.4530724647974,2.4568697905943,450316.90496401,0.0,1.0
2005-06-08,12.92,12.97,12.86,12.96,66500,2.4530724647974,2.46256577928965,2.4416804874067,2.4606671163912,350246.481638674,0.0,1.0
2005-06-09,12.93,12.98,12.85,12.92,63500,2.45497112769585,2.4644644421881,2.43978182450825,2.4530724647974,334445.888482042,0.0,1.0
2005-06-10,12.94,12.98,12.89,12.93,62700,2.4568697905943,2.4644644421881,2.44737647610205,2.45497112769585,330232.396973607,0.0,1.0
2005-06-13,12.97,13.02,12.86,12.87,72400,2.46256577928965,2.4720590937819,2.4416804874067,2.44357915030515,381320.981513384,0.0,1.0
2005-06-14,13.0,13.03,12.91,12.99,61000,2.468261767985,2.47395775668035,2.45117380189895,2.46636310508655,321278.727518182,0.0,1.0
2005-06-15,13.0,13.011,12.93,13.01,68600,2.468261767985,2.4703502971733,2.45497112769585,2.47016043088345,361306.896848317,0.0,1.0
2005-06-16,13.05,13.09,13.0,13.0,49500,2.47775508247725,2.48534973407105,2.468261767985,2.468261767985,260709.787084427,0.0,1.0
2005-06-17,13.12,13.15,13.08,13.08,57600,2.4910457227664,2.49674171146175,2.4834510711726,2.4834510711726,303371.388607333,0.0,1.0
2005-06-20,13.08,13.12,12.99,13.04,139000,2.4834510711726,2.4910457227664,2.46636310508655,2.4758564195788,732094.149590613,0.0,1.0
2005-06-21,13.08,13.14,13.07,13.08,74900,2.4834510711726,2.4948430485633,2.48155240827415,2.4834510711726,394488.142477244,0.0,1.0
2005-06-22,13.12,13.14,13.09,13.12,36800,2.4910457227664,2.4948430485633,2.48534973407105,2.4910457227664,193820.609388018,0.0,1.0
2005-06-23,13.0,13.12,13.0,13.12,71100,2.468261767985,2.4910457227664,2.468261767985,2.4910457227664,374474.057812177,0.0,1.0
2005-06-24,12.91,13.0,12.87,13.0,61300,2.45117380189895,2.468261767985,2.44357915030515,2.468261767985,322858.786833846,0.0,1.0
2005-06-27,12.87,12.9,12.86,12.89,59000,2.44357915030515,2.4492751390005,2.4416804874067,2.44737647610205,310744.998747094,0.0,1.0
2005-06-28,12.98,12.99,12.92,12.93,42200,2.4644644421881,2.46636310508655,2.4530724647974,2.45497112769585,222261.677069956,0.0,1.0
2005-06-29,12.93,13.0,12.9,13.0,65600,2.45497112769585,2.468261767985,2.4492751390005,2.468261767985,345506.303691685,0.0,1.0
2005-06-30,12.87,13.0,12.86,13.0,81100,2.44357915030515,2.468261767985,2.4416804874067,2.468261767985,427142.701667616,0.0,1.0
2005-07-01,12.88,12.94,12.88,12.89,65400,2.4454778132036,2.4568697905943,2.4454778132036,2.44737647610205,344452.930814576,0.0,1.0
2005-07-05,12.98,12.99,12.89,12.89,105300,2.4644644421881,2.46636310508655,2.44737647610205,2.44737647610205,554600.81979778,0.0,1.0
2005-07-06,12.95,13.0,12.914,12.99,62300,2.45876845349275,2.468261767985,2.45193326705833,2.46636310508655,328125.65121939,0.0,1.0
2005-07-07,12.94,12.94,12.84,12.85,86400,2.4568697905943,2.4568697905943,2.4378831616098,2.43978182450825,455057.082910999,0.0,1.0
2005-07-08,13.01,13.04,12.91,12.95,102200,2.47016043088345,2.4758564195788,2.45117380189895,2.45876845349275,538273.540202594,0.0,1.0
2005-07-11,13.08,13.14,13.01,13.01,92600,2.4834510711726,2.4948430485633,2.47016043088345,2.47016043088345,487711.642101372,0.0,1.0
2005-07-12,13.17,13.19,13.07,13.07,56700,2.50053903725865,2.50433636305555,2.48155240827415,2.48155240827415,298631.210660343,0.0,1.0
2005-07-13,13.21,13.22,13.15,13.18,64700,2.50813368885245,2.5100323517509,2.49674171146175,2.5024377001571,340766.125744695,0.0,1.0
2005-07-14,13.24,13.28,13.21,13.24,100900,2.5138296775478,2.5214243291416,2.50813368885245,2.5138296775478,531426.616501387,0.0,1.0
2005-07-15,13.22,13.24,13.2,13.22,31900,2.5100323517509,2.5138296775478,2.506235025954,2.5100323517509,168012.973898853,0.0,1.0
2005-07-18,13.16,13.23,13.15,13.22,50400,2.4986403743602,2.51193101464935,2.49674171146175,2.5100323517509,265449.965031416,0.0,1.0
2005-07-19,13.23,13.26,13.18,13.19,62900,2.51193101464935,2.5176270033447,2.5024377001571,2.50433636305555,331285.769850716,0.0,1.0
2005-07-20,13.26,13.28,13.17,13.19,52400,2.5176270033447,2.5214243291416,2.50053903725865,2.50433636305555,275983.693802504,0.0,1.0
2005-07-21,13.2,13.27,13.03,13.26,107700,2.506235025954,2.51952566624315,2.47395775668035,2.5176270033447,567241.294323086,0.0,1.0
2005-07-22,13.21,13.22,13.16,13.2,46800,2.50813368885245,2.5100323517509,2.4986403743602,2.506235025954,246489.253243458,0.0,1.0
2005-07-25,13.22,13.26,13.19,13.2,61800,2.5100323517509,2.5176270033447,2.50433636305555,2.506235025954,325492.219026618,0.0,1.0
2005-07-26,13.2,13.27,13.19,13.22,45700,2.506235025954,2.51952566624315,2.50433636305555,2.5100323517509,240695.70241936,0.0,1.0
2005-07-27,13.26,13.32,13.21,13.21,101600,2.5176270033447,2.5290189807354,2.50813368885245,2.50813368885245,535113.421571268,0.0,1.0
2005-07-28,13.33,13.34,13.26,13.28,72400,2.53091764363385,2.5328163065323,2.5176270033447,2.5214243291416,381320.981513384,0.0,1.0
2005-07-29,13.29,13.35,13.26,13.35,64700,2.52332299204005,2.53471496943075,2.5176270033447,2.53471496943075,340766.125744695,0.0,1.0
2005-08-01,13.27,13.33,13.24,13.32,70300,2.51952566624315,2.53091764363385,2.5138296775478,2.5290189807354,370260.566303741,0.0,1.0
2005-08-02,13.33,13.37,13.27,13.27,74700,2.53091764363385,2.53851229522765,2.51952566624315,2.51952566624315,393434.769600135,0.0,1.0
2005-08-03,13.35,13.41,13.27,13.27,74800,2.53471496943075,2.54610694682145,2.51952566624315,2.51952566624315,393961.456038689,0.0,1.0
2005-08-04,13.26,13.34,13.26,13.33,66900,2.5176270033447,2.5328163065323,2.5176270033447,2.53091764363385,352353.227392892,0.0,1.0
2005-08-05,13.23,13.27,13.17,13.27,43300,2.51193101464935,2.51952566624315,2.50053903725865,2.51952566624315,228055.227894054,0.0,1.0
2005-08-08,13.19,13.27,13.18,13.26,63700,2.50433636305555,2.51952566624315,2.5024377001571,2.5176270033447,335499.261359151,0.0,1.0
2005-08-09,13.27,13.29,13.19,13.19,45400,2.51952566624315,2.52332299204005,2.50433636305555,2.50433636305555,239115.643103696,0.0,1.0
2005-08-10,13.22,13.37,13.21,13.27,84400,2.5100323517509,2.53851229522765,2.50813368885245,2.51952566624315,444523.354139911,0.0,1.0
2005-08-11,13.28,13.31,13.21,13.22,83700,2.5214243291416,2.52712031783695,2.50813368885245,2.5100323517509,440836.549070031,0.0,1.0
2005-08-12,13.21,13.24,13.16,13.19,97100,2.5176270033447,2.52334455142194,2.5080977565493,2.51381530462654,509484.128624267,0.05,1.0
2005-08-15,13.3,13.3,13.18,13.19,130700,2.53477964757642,2.53477964757642,2.51190945526746,2.51381530462654,685783.476943273,0.0,1.0
2005-08-16,13.14,13.2691,13.13,13.22,81600,2.50428605783114,2.52889057305686,2.50238020847206,2.51953285270378,428155.560203298,0.0,1.0
2005-08-17,13.22,13.23,13.12,13.14,119700,2.51953285270378,2.52143870206286,2.50047435911298,2.50428605783114,628066.428386455,0.0,1.0
2005-08-18,13.15,13.18,13.1,13.15,73000,2.50619190719022,2.51190945526746,2.49666266039482,2.50619190719022,383031.322240695,0.0,1.0
2005-08-19,13.2,13.22,13.15,13.2,25600,2.51572115398562,2.51953285270378,2.50619190719022,2.51572115398562,134323.313004956,0.0,1.0
2005-08-22,13.16,13.23,13.12,13.12,98400,2.5080977565493,2.52143870206286,2.50047435911298,2.50047435911298,516305.2343628,0.0,1.0
2005-08-23,13.15,13.18,13.12,13.14,75100,2.50619190719022,2.51190945526746,2.50047435911298,2.50428605783114,394050.031510633,0.0,1.0
2005-08-24,13.11,13.18,13.1,13.12,67500,2.4985685097539,2.51190945526746,2.49666266039482,2.50047435911298,354172.797962287,0.0,1.0
2005-08-25,13.09,13.16,13.08,13.11,38500,2.49475681103574,2.5080977565493,2.49285096167666,2.4985685097539,202009.66994886,0.0,1.0
2005-08-26,13.1,13.13,13.06,13.1,51300,2.49666266039482,2.50238020847206,2.4890392629585,2.49666266039482,269171.326451338,0.0,1.0
2005-08-29,13.09,13.12,12.95,13.06,92400,2.49475681103574,2.50047435911298,2.46807492000862,2.4890392629585,484823.207877264,0.0,1.0
2005-08-30,13.03,13.09,12.84,13.09,139600,2.48332171488126,2.49475681103574,2.44711057705874,2.49475681103574,732481.816230152,0.0,1.0
2005-08-31,13.12,13.12,12.96,13.03,64000,2.50047435911298,2.50047435911298,2.4699807693677,2.48332171488126,335808.28251239,0.0,1.0
2005-09-01,13.23,13.25,13.1,13.13,132100,2.52143870206286,2.52525040078102,2.49666266039482,2.50238020847206,693129.283123231,0.0,1.0
2005-09-02,13.16,13.26,13.16,13.2,80300,2.5080977565493,2.5271562501401,2.5080977565493,2.51572115398562,421334.454464765,0.0,1.0
2005-09-06,13.29,13.35,13.21,13.21,61600,2.53287379821734,2.54430889437182,2.5176270033447,2.5176270033447,323215.471918176,0.0,1.0
2005-09-07,13.32,13.33,13.24,13.28,61200,2.53859134629458,2.54049719565366,2.52334455142194,2.53096794885826,321116.670152473,0.0,1.0
2005-09-08,13.25,13.33,13.23,13.31,45700,2.52525040078102,2.54049719565366,2.52143870206286,2.5366854969355,239788.101731504,0.0,1.0
2005-09-09,13.34,13.36,13.26,13.26,85300,2.54240304501274,2.5462147437309,2.5271562501401,2.5271562501401,447569.476536045,0.0,1.0
2005-09-12,13.31,13.3937,13.28,13.29,75400,2.5366854969355,2.552637456071,2.53096794885826,2.53287379821734,395624.13283491,0.0,1.0
2005-09-13,13.21,13.2891,13.17,13.22,93600,2.5176270033447,2.53270227177502,2.51000360590838,2.51953285270378,491119.613174371,0.0,1.0
2005-09-14,13.19,13.26,13.182,13.23,58800,2.51381530462654,2.5271562501401,2.51229062513928,2.52143870206286,308523.859558259,0.0,1.0
2005-09-15,13.19,13.24,13.16,13.2,51100,2.51381530462654,2.52334455142194,2.5080977565493,2.51572115398562,268121.925568487,0.0,1.0
2005-09-16,13.24,13.28,13.2,13.2,88900,2.52334455142194,2.53096794885826,2.51572115398562,2.51572115398562,466458.692427367,0.0,1.0
2005-09-19,13.16,13.25,13.16,13.25,63400,2.5080977565493,2.52525040078102,2.5080977565493,2.52525040078102,332660.079863837,0.0,1.0
2005-09-20,13.06,13.23,13.05,13.17,72200,2.4890392629585,2.52143870206286,2.48713341359942,2.51000360590838,378833.71870929,0.0,1.0
2005-09-21,13.03,13.07,13.01,13.06,99400,2.48332171488126,2.49094511231758,2.4795100161631,2.4890392629585,521552.238777056,0.0,1.0
2005-09-22,13.06,13.08,12.94,13.0,94000,2.4890392629585,2.49285096167666,2.46616907064954,2.47760416680402,493218.414940074,0.0,1.0
2005-09-23,13.03,13.12,13.03,13.06,75500,2.48332171488126,2.50047435911298,2.48332171488126,2.4890392629585,396148.833276336,0.0,1.0
2005-09-26,13.02,13.15,12.93,13.08,77900,2.48141586552218,2.50619190719022,2.46426322129046,2.49285096167666,408741.64387055,0.0,1.0
2005-09-27,12.99,13.06,12.93,12.93,124400,2.47569831744494,2.4890392629585,2.46426322129046,2.46426322129046,652727.349133459,0.0,1.0
2005-09-28,13.04,13.06,13.0,13.0,50200,2.48522756424034,2.4890392629585,2.47760416680402,2.47760416680402,263399.621595656,0.0,1.0
2005-09-29,13.12,13.14,12.99,13.06,86300,2.50047435911298,2.50428605783114,2.47569831744494,2.4890392629585,452816.480950301,0.0,1.0
2005-09-30,13.12,13.12,13.06,13.12,52300,2.50047435911298,2.50047435911298,2.4890392629585,2.50047435911298,274418.330865594,0.0,1.0
2005-10-03,13.15,13.16,13.11,13.12,91900,2.50619190719022,2.5080977565493,2.4985685097539,2.50047435911298,482199.705670136,0.0,1.0
2005-10-04,13.07,13.21,13.07,13.18,81900,2.49094511231758,2.5176270033447,2.49094511231758,2.51190945526746,429729.661527575,0.0,1.0
2005-10-05,12.88,13.08,12.84,13.08,103600,2.45473397449506,2.49285096167666,2.44711057705874,2.49285096167666,543589.657316932,0.0,1.0
2005-10-06,12.84,12.95,12.7501,12.89,94300,2.44711057705874,2.46807492000862,2.42997699132061,2.45663982385414,494792.51626435,0.0,1.0
2005-10-07,12.83,12.89,12.8,12.82,44800,2.44520472769966,2.45663982385414,2.43948717962242,2.44329887834058,235065.797758673,0.0,1.0
2005-10-10,12.78,12.8946,12.71,12.89,68300,2.43567548090426,2.45751651455932,2.4223345353907,2.45663982385414,358370.401493692,0.0,1.0
2005-10-11,12.71,12.86,12.71,12.77,85100,2.4223345353907,2.4509222757769,2.4223345353907,2.43376963154518,446520.075653194,0.0,1.0
2005-10-12,12.65,12.8,12.58,12.65,106900,2.41089943923622,2.43948717962242,2.39755849372266,2.41089943923622,560904.771883977,0.0,1.0
2005-10-13,12.6,12.7,12.51,12.59,64100,2.40137019244082,2.42042868603162,2.3842175482091,2.39946434308174,336332.982953816,0.0,1.0
2005-10-14,12.71,12.75,12.65,12.66,87400,2.4223345353907,2.42995793282702,2.41089943923622,2.4128052885953,458588.185805983,0.0,1.0
2005-10-17,12.72,12.81,12.7,12.7,34000,2.42424038474978,2.4413930289815,2.42042868603162,2.42042868603162,178398.150084707,0.0,1.0
2005-10-18,12.63,12.77,12.63,12.69,57300,2.40708774051806,2.43376963154518,2.40708774051806,2.41852283667254,300653.352936874,0.0,1.0
2005-10-19,12.83,12.85,12.6,12.6,112800,2.44520472769966,2.44901642641782,2.40137019244082,2.40137019244082,591862.097928088,0.0,1.0
2005-10-20,12.65,12.8373,12.59,12.8,81500,2.41089943923622,2.44659599773179,2.39946434308174,2.43948717962242,427630.859761872,0.0,1.0
2005-10-21,12.69,12.7746,12.62,12.75,46200,2.41852283667254,2.43464632225036,2.40518189115898,2.42995793282702,242411.603938632,0.0,1.0
2005-10-24,12.8,12.81,12.69,12.69,66000,2.43948717962242,2.4413930289815,2.41852283667254,2.41852283667254,346302.291340903,0.0,1.0
2005-10-25,12.74,12.84,12.7,12.7,56900,2.42805208346794,2.44711057705874,2.42042868603162,2.42042868603162,298554.551171172,0.0,1.0
2005-10-26,12.76,12.9,12.75,12.76,63100,2.4318637821861,2.45854567321322,2.42995793282702,2.4318637821861,331085.97853956,0.0,1.0
2005-10-27,12.62,12.8,12.62,12.76,75000,2.40518189115898,2.43948717962242,2.40518189115898,2.4318637821861,393525.331069207,0.0,1.0
2005-10-28,12.88,12.89,12.7,12.7,71300,2.45473397449506,2.45663982385414,2.42042868603162,2.42042868603162,374111.41473646,0.0,1.0
2005-10-31,12.94,12.95,12.86,12.86,91400,2.46616907064954,2.46807492000862,2.4509222757769,2.4509222757769,479576.203463008,0.0,1.0
2005-11-01,12.93,12.94,12.89,12.91,29100,2.46426322129046,2.46616907064954,2.45663982385414,2.4604515225723,152687.828454853,0.0,1.0
2005-11-02,13.05,13.09,12.876,12.91,129100,2.48713341359942,2.49475681103574,2.45397163475143,2.4604515225723,677388.269880463,0.0,1.0
2005-11-03,13.14,13.2,13.01,13.06,122100,2.50428605783114,2.51572115398562,2.4795100161631,2.4890392629585,640659.23898067,0.0,1.0
2005-11-04,13.11,13.14,13.02,13.13,88200,2.4985685097539,2.50428605783114,2.48141586552218,2.50238020847206,462785.789337388,0.0,1.0
2005-11-07,13.1,13.1699,13.08,13.08,103900,2.49666266039482,2.50998454741479,2.49285096167666,2.49285096167666,545163.758641209,0.0,1.0
2005-11-08,13.05,13.09,12.96,13.07,118400,2.48713341359942,2.49475681103574,2.4699807693677,2.49094511231758,621245.322647922,0.0,1.0
2005-11-09,13.05,13.15,13.02,13.07,114000,2.48713341359942,2.50619190719022,2.48141586552218,2.49094511231758,598158.503225195,0.0,1.0
2005-11-10,13.22,13.32,13.0,13.0,120600,2.51953285270378,2.53859134629458,2.47760416680402,2.47760416680402,632788.732359286,0.0,1.0
2005-11-11,13.29,13.31,13.22,13.23,90800,2.53287379821734,2.5366854969355,2.51953285270378,2.52143870206286,476428.000814454,0.0,1.0
2005-11-14,13.29,13.4,13.25,13.39,122400,2.53287379821734,2.55383814116722,2.52525040078102,2.55193229180814,642233.340304947,0.0,1.0
2005-11-15,13.2,13.29,13.19,13.26,154500,2.51572115398562,2.53287379821734,2.51381530462654,2.5271562501401,810662.182002568,0.0,1.0
2005-11-16,13.24,13.26,13.16,13.21,136300,2.52334455142194,2.5271562501401,2.5080977565493,2.5176270033447,715166.701663107,0.0,1.0
2005-11-17,13.28,13.349,13.2501,13.28,146300,2.53096794885826,2.54411830943591,2.52526945927461,2.53096794885826,767636.745805668,0.0,1.0
2005-11-18,12.62,12.65,12.52,12.52,114000,2.52525040078102,2.5312533732076,2.50524049269242,2.50524049269242,569717.759298262,0.63,1.0
2005-11-21,12.7,12.7,12.58,12.64,117500,2.5412583272519,2.5412583272519,2.51724643754558,2.52925238239874,587209.094013559,0.0,1.0
2005-11-22,12.73,12.77,12.5801,12.6,92700,2.54726129967848,2.55526526291392,2.51726644745367,2.5212484191633,463270.493745165,0.0,1.0
2005-11-23,12.75,12.79,12.69,12.69,69900,2.5512632812962,2.55926724453164,2.53925733644304,2.53925733644304,349326.941885513,0.0,1.0
2005-11-25,12.76,12.8,12.74,12.75,8200,2.55326427210506,2.5612682353405,2.54926229048734,2.5512632812962,40979.6984758398,0.0,1.0
2005-11-28,12.69,12.7999,12.66,12.75,79800,2.53925733644304,2.56124822543241,2.53325436401646,2.5512632812962,398802.431508783,0.0,1.0
2005-11-29,12.65,12.74,12.63,12.72,84300,2.5312533732076,2.54926229048734,2.52725139158988,2.54526030886962,421291.290428451,0.0,1.0
2005-11-30,12.63,12.69,12.62,12.65,103400,2.52725139158988,2.53925733644304,2.52525040078102,2.5312533732076,516744.002731932,0.0,1.0
2005-12-01,12.7401,12.76,12.66,12.68,54500,2.54928230039543,2.55326427210506,2.53325436401646,2.53725634563418,272365.069138204,0.0,1.0
2005-12-02,12.72,12.78,12.69,12.74,67100,2.54526030886962,2.55726625372278,2.53925733644304,2.54926229048734,335333.874113275,0.0,1.0
2005-12-05,12.7499,12.77,12.7001,12.72,108000,2.55124327138811,2.55526526291392,2.54127833715999,2.54526030886962,539732.614072037,0.0,1.0
2005-12-06,12.77,12.8399,12.76,12.76,86600,2.55526526291392,2.56925218866785,2.55326427210506,2.55326427210506,432785.596098504,0.0,1.0
2005-12-07,12.73,12.79,12.71,12.77,74900,2.54726129967848,2.55926724453164,2.54325931806076,2.55526526291392,374314.562907366,0.0,1.0
2005-12-08,12.71,12.75,12.66,12.71,104500,2.54325931806076,2.5512632812962,2.53325436401646,2.54325931806076,522241.279356739,0.0,1.0
2005-12-09,12.7,12.75,12.68,12.69,65200,2.5412583272519,2.5512632812962,2.53725634563418,2.53925733644304,325838.57812497,0.0,1.0
2005-12-12,12.68,12.78,12.65,12.72,115900,2.53725634563418,2.55726625372278,2.5312533732076,2.54526030886962,579213.055286566,0.0,1.0
2005-12-13,12.7599,12.77,12.62,12.65,119200,2.55324426219697,2.55526526291392,2.52525040078102,2.5312533732076,595704.885160989,0.0,1.0
2005-12-14,12.74,12.8,12.7,12.7,97400,2.54926229048734,2.5612682353405,2.5412583272519,2.5412583272519,486758.857505707,0.0,1.0
2005-12-15,12.79,12.79,12.72,12.75,107000,2.55926724453164,2.55926724453164,2.54526030886962,2.5512632812962,534735.089867666,0.0,1.0
2005-12-16,12.68,12.7899,12.6248,12.75,145200,2.53725634563418,2.55924723462355,2.52621087636927,2.5512632812962,725640.514474628,0.0,1.0
2005-12-19,12.61,12.74,12.61,12.73,111100,2.52324940997216,2.54926229048734,2.52324940997216,2.54726129967848,555224.939105587,0.0,1.0
2005-12-20,12.6101,12.67,12.6,12.62,94100,2.52326941988025,2.53525535482532,2.5212484191633,2.52525040078102,470267.027631284,0.0,1.0
2005-12-21,12.66,12.73,12.61,12.61,85900,2.53325436401646,2.54726129967848,2.52324940997216,2.52324940997216,429287.329155444,0.0,1.0
2005-12-22,12.73,12.74,12.64,12.65,79000,2.54726129967848,2.54926229048734,2.52925238239874,2.5312533732076,394804.412145286,0.0,1.0
2005-12-23,12.69,12.74,12.66,12.73,78600,2.53925733644304,2.54926229048734,2.53325436401646,2.54726129967848,392805.402463538,0.0,1.0
2005-12-27,12.64,12.75,12.63,12.74,167700,2.52925238239874,2.5512632812962,2.52725139158988,2.54926229048734,838084.809072969,0.0,1.0
2005-12-28,12.63,12.6784,12.54,12.62,149400,2.52725139158988,2.53693618710476,2.50924247431014,2.52525040078102,746630.116132985,0.0,1.0
2005-12-29,12.61,12.66,12.59,12.6,166900,2.52324940997216,2.53325436401646,2.51924742835444,2.5212484191633,834086.789709473,0.0,1.0
2005-12-30,12.55,12.61,12.52,12.61,121600,2.511243465119,2.52324940997216,2.50524049269242,2.52324940997216,607698.94325148,0.0,1.0
2006-01-03,12.73,12.75,12.55,12.61,186200,2.54726129967848,2.5512632812962,2.511243465119,2.52324940997216,930539.006853827,0.0,1.0
2006-01-04,12.74,12.85,12.708,12.72,124100,2.54926229048734,2.5712731893848,2.54285911989899,2.54526030886962,620192.753762405,0.0,1.0
2006-01-05,12.73,12.77,12.71,12.72,97600,2.54726129967848,2.55526526291392,2.54325931806076,2.54526030886962,487758.362346581,0.0,1.0
2006-01-06,12.81,12.8201,12.75,12.78,100900,2.56326922614936,2.5652902268663,2.5512632812962,2.55726625372278,504250.192221004,0.0,1.0
2006-01-09,12.89,12.95,12.8201,12.83,144200,2.57927715262023,2.59128309747339,2.5652902268663,2.56727120776708,720642.990270258,0.0,1.0
2006-01-10,12.93,12.94,12.82,12.82,146400,2.58728111585567,2.58928210666453,2.56527021695822,2.56527021695822,731637.543519874,0.0,1.0
2006-01-11,12.94,12.98,12.9,12.9,147400,2.58928210666453,2.59728606989997,2.58127814342909,2.58127814342909,736635.067724244,0.0,1.0
2006-01-12,12.91,12.97,12.88,12.91,99500,2.58327913423795,2.59528507909111,2.57727616181137,2.58327913423795,497253.658334887,0.0,1.0
2006-01-13,12.91,12.95,12.88,12.88,116800,2.58327913423795,2.59128309747339,2.57727616181137,2.57727616181137,583710.8270705,0.0,1.0
2006-01-17,12.88,12.89,12.83,12.86,124600,2.57727616181137,2.57927715262023,2.56727120776708,2.57327418019366,622691.515864592,0.0,1.0
2006-01-18,12.87,12.89,12.81,12.82,195500,2.57527517100251,2.57927715262023,2.56326922614936,2.56527021695822,977015.981954477,0.0,1.0
2006-01-19,12.94,12.98,12.88,12.9,110000,2.58928210666453,2.59728606989997,2.57727616181137,2.58127814342909,549727.662480779,0.0,1.0
2006-01-20,12.76,12.95,12.75,12.91,180100,2.55326427210506,2.59128309747339,2.5512632812962,2.58327913423795,900054.109207165,0.0,1.0
2006-01-23,12.87,12.92,12.77,12.77,107700,2.57527517100251,2.58528012504681,2.55526526291392,2.55526526291392,538233.356810727,0.0,1.0
2006-01-24,12.86,12.9276,12.84,12.86,97800,2.57327418019366,2.58680087806155,2.56927219857594,2.57327418019366,488757.867187455,0.0,1.0
2006-01-25,12.8,12.92,12.78,12.86,76900,2.5612682353405,2.58528012504681,2.55726625372278,2.57327418019366,384309.611316107,0.0,1.0
2006-01-26,12.87,12.94,12.84,12.85,62900,2.57527517100251,2.58928210666453,2.56927219857594,2.5712731893848,314344.272454919,0.0,1.0
2006-01-27,12.96,12.98,12.88,12.9,107700,2.59328408828225,2.59728606989997,2.57727616181137,2.58127814342909,538233.356810727,0.0,1.0
2006-01-30,13.07,13.09,12.95,12.96,191500,2.61529498717971,2.61929696879743,2.59128309747339,2.59328408828225,957025.885136992,0.0,1.0
2006-01-31,13.03,13.07,12.94,13.02,115300,2.60729102394427,2.61529498717971,2.58928210666453,2.60529003313541,576214.540763944,0.0,1.0
2006-02-01,13.0,13.04,12.95,12.96,100000,2.60128805151769,2.60929201475313,2.59128309747339,2.59328408828225,499752.420437072,0.0,1.0
2006-02-02,12.94,13.01,12.91,12.97,49100,2.58928210666453,2.60328904232655,2.58327913423795,2.59528507909111,245378.438434602,0.0,1.0
2006-02-03,12.85,12.94,12.85,12.86,113600,2.5712731893848,2.58928210666453,2.5712731893848,2.57327418019366,567718.749616512,0.0,1.0
2006-02-06,12.87,12.92,12.82,12.85,92400,2.57527517100251,2.58528012504681,2.56527021695822,2.5712731893848,461771.236483855,0.0,1.0
2006-02-07,12.8,12.9,12.8,12.81,127300,2.5612682353405,2.58127814342909,2.5612682353405,2.56326922614936,636184.831216391,0.0,1.0
2006-02-08,12.88,12.9,12.78,12.78,70200,2.57727616181137,2.58127814342909,2.55726625372278,2.55726625372278,350826.199146825,0.0,1.0
2006-02-09,12.86,12.94,12.84,12.88,49200,2.57327418019366,2.58928210666453,2.56927219857594,2.57727616181137,245878.190855039,0.0,1.0
2006-02-10,12.85,12.86,12.574,12.79,136900,2.5712731893848,2.57327418019366,2.51604584306027,2.55926724453164,684161.06357835,0.0,1.0
2006-02-13,12.77,12.84,12.72,12.78,87900,2.55526526291392,2.56927219857594,2.54526030886962,2.55726625372278,439282.377564185,0.0,1.0
2006-02-14,12.84,12.8899,12.76,12.78,135700,2.57927715262023,2.58930097893766,2.56320688998709,2.56722445564537,675533.452552762,0.05,1.0
2006-02-15,12.89,13.0,12.83,12.87,122600,2.58932106676595,2.61141767788653,2.57726836979109,2.58530350110767,610319.832593725,0.0,1.0
2006-02-16,12.99,12.99,12.84,12.84,57300,2.60940889505739,2.60940889505739,2.57927715262023,2.57927715262023,285247.360584179,0.0,1.0
2006-02-17,12.97,12.9799,12.92,12.92,48100,2.6053913293991,2.60738002439995,2.59534741525338,2.59534741525338,239448.482445009,0.0,1.0
2006-02-21,12.92,12.99,12.88,12.97,109100,2.59534741525338,2.60940889505739,2.58731228393681,2.6053913293991,543114.957063421,0.0,1.0
2006-02-22,12.99,13.04,12.92,12.92,60200,2.60940889505739,2.6194528092031,2.59534741525338,2.59534741525338,299683.963475874,0.0,1.0
2006-02-23,12.97,13.03,12.95,12.97,82000,2.6053913293991,2.61744402637396,2.60137376374081,2.6053913293991,408207.392109995,0.0,1.0
2006-02-24,13.04,13.07,12.97,12.97,102600,2.6194528092031,2.62547915769054,2.6053913293991,2.6053913293991,510757.054030312,0.0,1.0
2006-02-27,13.07,13.13,13.02,13.02,129500,2.62547915769054,2.6375318546654,2.61543524354482,2.61543524354482,644668.991198101,0.0,1.0
2006-02-28,13.02,13.0988,12.99,13.06,93600,2.61543524354482,2.63126445223847,2.60940889505739,2.62347037486139,465953.803676774,0.0,1.0
2006-03-01,13.1,13.18,13.05,13.18,174300,2.63150550617797,2.64757576881111,2.62146159203225,2.64757576881111,867689.615180147,0.0,1.0
2006-03-02,13.13,13.13,13.02,13.12,74100,2.6375318546654,2.6375318546654,2.61543524354482,2.63552307183625,368880.094577446,0.0,1.0
2006-03-03,13.06,13.14,13.03,13.05,105700,2.62347037486139,2.63954063749454,2.61744402637396,2.62146159203225,526189.28470764,0.0,1.0
2006-03-06,13.01,13.0799,13.0,13.04,79600,2.61342646071567,2.62746785269139,2.61141767788653,2.6194528092031,396259.858682386,0.0,1.0
2006-03-07,13.0199,13.0199,12.94,12.95,60900,2.61541515571653,2.61541515571653,2.59936498091167,2.60137376374081,303168.660725594,0.0,1.0
2006-03-08,13.0,13.03,12.93,12.94,47800,2.61141767788653,2.61744402637396,2.59735619808253,2.59936498091167,237955.040766558,0.0,1.0
2006-03-09,12.94,13.04,12.92,12.95,42500,2.59936498091167,2.6194528092031,2.59534741525338,2.60137376374081,211570.904447254,0.0,1.0
2006-03-10,13.01,13.05,12.95,12.97,66300,2.61342646071567,2.62146159203225,2.60137376374081,2.6053913293991,330050.610937716,0.0,1.0
2006-03-13,13.05,13.07,12.97,13.05,79300,2.62146159203225,2.62547915769054,2.6053913293991,2.62146159203225,394766.417003934,0.0,1.0
2006-03-14,13.159,13.16,13.03,13.06,101300,2.64335732486991,2.64355820315283,2.61744402637396,2.62347037486139,504285.47342369,0.0,1.0
2006-03-15,13.23,13.23,13.1,13.12,85400,2.65761968295683,2.65761968295683,2.63150550617797,2.63552307183625,425133.064465776,0.0,1.0
2006-03-16,13.21,13.29,13.2,13.21,103000,2.65360211729854,2.66967237993169,2.6515933344694,2.65360211729854,512748.30960158,0.0,1.0
2006-03-17,13.3,13.31,13.22,13.23,71200,2.67168116276084,2.67368994558998,2.65561090012769,2.65761968295683,354443.491685751,0.0,1.0
2006-03-20,13.3,13.34,13.2601,13.27,126600,2.67168116276084,2.67971629407741,2.66366611927255,2.6656548142734,630232.388306406,0.0,1.0
2006-03-21,13.311,13.37,13.2606,13.27,162900,2.67389082387289,2.68574264256484,2.66376655841401,2.6656548142734,810938.831399003,0.0,1.0
2006-03-22,13.39,13.4,13.3,13.3,86800,2.68976020822313,2.69176899105227,2.67168116276084,2.67168116276084,432102.458965214,0.0,1.0
2006-03-23,13.35,13.41,13.34,13.35,61000,2.68172507690655,2.69377777388141,2.67971629407741,2.68172507690655,303666.474618411,0.0,1.0
2006-03-24,13.39,13.4,13.326,13.35,71200,2.68976020822313,2.69176899105227,2.67690399811661,2.68172507690655,354443.491685751,0.0,1.0
2006-03-27,13.3201,13.39,13.3,13.35,62600,2.67571881624741,2.68976020822313,2.67168116276084,2.68172507690655,311631.496903485,0.0,1.0
2006-03-28,13.2,13.3564,13.2,13.3,115400,2.6515933344694,2.6830106979172,2.6515933344694,2.67168116276084,574477.232310896,0.0,1.0
2006-03-29,13.32,13.33,13.2,13.2,69200,2.67569872841912,2.67770751124827,2.6515933344694,2.6515933344694,344487.213829411,0.0,1.0
2006-03-30,13.32,13.37,13.25,13.29,83800,2.67569872841912,2.68574264256484,2.66163724861512,2.66967237993169,417168.042180703,0.0,1.0
2006-03-31,13.3,13.36,13.29,13.31,53800,2.67168116276084,2.6837338597357,2.66967237993169,2.67368994558998,267823.874335582,0.0,1.0
2006-04-03,13.3301,13.44,13.31,13.32,100800,2.67772759907656,2.69980412236884,2.67368994558998,2.67569872841912,501796.403959603,0.0,1.0
2006-04-04,13.4,13.43,13.32,13.32,92700,2.69176899105227,2.6977953395397,2.67569872841912,2.67569872841912,461473.478641421,0.0,1.0
2006-04-05,13.4,13.42,13.37,13.37,78500,2.69176899105227,2.69578655671056,2.68574264256484,2.68574264256484,390783.905861398,0.0,1.0
2006-04-06,13.38,13.41,13.33,13.38,59500,2.68775142539398,2.69377777388141,2.67770751124827,2.68775142539398,296199.266226155,0.0,1.0
2006-04-07,13.3,13.42,13.27,13.41,166700,2.67168116276084,2.69578655671056,2.6656548142734,2.69377777388141,829855.75932605,0.0,1.0
2006-04-10,13.34,13.4,13.27,13.3,77400,2.67971629407741,2.69176899105227,2.6656548142734,2.67168116276084,385307.95304041,0.0,1.0
2006-04-11,13.19,13.34,13.16,13.25,94400,2.64958455164026,2.67971629407741,2.64355820315283,2.66163724861512,469936.314819311,0.0,1.0
2006-04-12,13.24,13.26,13.18,13.18,62900,2.65962846578597,2.66364603144426,2.64757576881111,2.64757576881111,313124.938581936,0.0,1.0
2006-04-13,13.19,13.25,13.16,13.25,53200,2.64958455164026,2.66163724861512,2.64355820315283,2.66163724861512,264836.990978679,0.0,1.0
2006-04-17,13.12,13.23,13.09,13.17,58700,2.63552307183625,2.65761968295683,2.62949672334882,2.64556698598197,292216.755083619,0.0,1.0
2006-04-18,13.35,13.4,13.15,13.15,110000,2.68172507690655,2.69176899105227,2.64154942032368,2.64154942032368,547595.282098774,0.0,1.0
2006-04-19,13.34,13.41,13.31,13.32,61500,2.67971629407741,2.69377777388141,2.67368994558998,2.67569872841912,306155.544082496,0.0,1.0
2006-04-20,13.3701,13.44,13.37,13.39,104900,2.68576273039313,2.69980412236884,2.68574264256484,2.68976020822313,522206.773565104,0.0,1.0
2006-04-21,13.36,13.49,13.33,13.45,162500,2.6837338597357,2.70984803651456,2.67770751124827,2.70181290519799,808947.575827733,0.0,1.0
2006-04-24,13.28,13.42,13.2,13.37,89200,2.66766359710255,2.69578655671056,2.6515933344694,2.68574264256484,444049.992392824,0.0,1.0
2006-04-25,13.26,13.38,13.25,13.31,94000,2.66364603144426,2.68775142539398,2.66163724861512,2.67368994558998,467945.059248043,0.0,1.0
2006-04-26,13.3,13.3899,13.26,13.26,63400,2.67168116276084,2.68974012039484,2.66364603144426,2.66364603144426,315614.00804602,0.0,1.0
2006-04-27,13.32,13.4,13.24,13.3,108900,2.67569872841912,2.69176899105227,2.65962846578597,2.67168116276084,542119.329277787,0.0,1.0
2006-04-28,13.33,13.3854,13.3,13.32,55000,2.67770751124827,2.68883616812172,2.67168116276084,2.67569872841912,273797.641049387,0.0,1.0
2006-05-01,13.34,13.4,13.32,13.33,56200,2.67971629407741,2.69176899105227,2.67569872841912,2.67770751124827,279771.407763192,0.0,1.0
2006-05-02,13.4201,13.47,13.35,13.35,83700,2.69580664453885,2.70583047085627,2.68172507690655,2.68172507690655,416670.228287885,0.0,1.0
2006-05-03,13.36,13.4,13.33,13.38,68800,2.6837338597357,2.69176899105227,2.67770751124827,2.68775142539398,342495.958258142,0.0,1.0
2006-05-04,13.4,13.4529,13.32,13.32,113000,2.69176899105227,2.70239545221844,2.67569872841912,2.67569872841912,562529.698883286,0.0,1.0
2006-05-05,13.52,13.53,13.43,13.43,63800,2.71587438500199,2.71788316783114,2.6977953395397,2.6977953395397,317605.263617289,0.0,1.0
2006-05-08,13.47,13.5201,13.43,13.52,84000,2.70583047085627,2.71589447283028,2.6977953395397,2.71587438500199,418163.669966337,0.0,1.0
2006-05-09,13.42,13.48,13.41,13.42,39000,2.69578655671056,2.70783925368542,2.69377777388141,2.69578655671056,194147.418198656,0.0,1.0
2006-05-10,13.45,13.48,13.4,13.4,42000,2.70181290519799,2.70783925368542,2.69176899105227,2.69176899105227,209081.834983168,0.0,1.0
2006-05-11,13.25,13.4652,13.18,13.43,121400,2.66163724861512,2.70486625509829,2.64757576881111,2.6977953395397,604346.065879919,0.0,1.0
2006-05-12,13.17,13.26,13.15,13.22,111600,2.64556698598197,2.66364603144426,2.64154942032368,2.65561090012769,555560.304383847,0.0,1.0
2006-05-15,13.11,13.17,13.08,13.12,77300,2.63351428900711,2.64556698598197,2.62748794051968,2.63552307183625,384810.139147593,0.0,1.0
2006-05-16,13.08,13.15,13.06,13.14,91700,2.6375318546654,2.65164708630351,2.63349893134022,2.64963062464093,454756.972082963,0.05,1.0
2006-05-17,12.91,13.04,12.89,13.03,84400,2.6032520064014,2.62946600801504,2.59921908307622,2.62744954635246,418554.944861528,0.0,1.0
2006-05-18,12.89,13.0,12.88,12.98,108900,2.59921908307622,2.62140016136469,2.59720262141363,2.61736723803951,540054.89923484,0.0,1.0
2006-05-19,12.91,12.93,12.77,12.92,191700,2.6032520064014,2.60728492972657,2.57502154312516,2.60526846806399,950675.153198518,0.0,1.0
2006-05-22,12.85,12.87,12.74,12.83,113100,2.59115323642587,2.59518615975104,2.5689721581374,2.58712031310069,560883.462841692,0.0,1.0
2006-05-23,12.77,12.95,12.77,12.92,93600,2.57502154312516,2.61131785305175,2.57502154312516,2.60526846806399,464179.41752416,0.0,1.0
2006-05-24,12.8,12.87,12.66,12.71,67400,2.58107092811293,2.59518615975104,2.55284046483669,2.56292277314963,334248.854071884,0.0,1.0
2006-05-25,12.91,12.94,12.82,12.85,62700,2.6032520064014,2.60930139138916,2.5851038514381,2.59115323642587,310940.699559453,0.0,1.0
2006-05-26,13.02,13.02,12.93,13.01,69000,2.62543308468987,2.62543308468987,2.60728492972657,2.62341662302728,342183.544969733,0.0,1.0
2006-05-30,12.84,12.97,12.84,12.97,81400,2.58913677476328,2.61535077637693,2.58913677476328,2.61535077637693,403677.399428062,0.0,1.0
2006-05-31,12.9,12.92,12.84,12.89,47700,2.60123554473881,2.60526846806399,2.58913677476328,2.59921908307622,236552.97239212,0.0,1.0
2006-06-01,13.0699,13.09,12.91,12.93,119900,2.63549522838618,2.63954831632798,2.6032520064014,2.60728492972657,594605.899157551,0.0,1.0
2006-06-02,13.07,13.13,13.0,13.13,80300,2.63551539300281,2.64761416297834,2.62140016136469,2.64761416297834,398222.29943579,0.0,1.0
2006-06-05,12.91,13.06,12.87,13.02,75400,2.6032520064014,2.63349893134022,2.59518615975104,2.62543308468987,373922.308561128,0.0,1.0
2006-06-06,12.8301,12.92,12.78,12.86,55000,2.58714047771732,2.60526846806399,2.57703800478775,2.59316969808846,272754.999613555,0.0,1.0
2006-06-07,12.8,12.92,12.78,12.81,71200,2.58107092811293,2.60526846806399,2.57703800478775,2.58308738977551,353093.744954275,0.0,1.0
2006-06-08,12.83,12.83,12.56,12.78,99800,2.58712031310069,2.58712031310069,2.53267584821081,2.57703800478775,494926.344753324,0.0,1.0
2006-06-09,12.72,12.81,12.72,12.78,49300,2.56493923481222,2.58308738977551,2.56493923481222,2.57703800478775,244487.663289969,0.0,1.0
2006-06-12,12.59,12.76,12.57,12.7001,68100,2.53872523319857,2.57300508146257,2.5346923098734,2.56092647610367,337720.281339693,0.0,1.0
2006-06-13,12.47,12.61,12.45,12.46,129300,2.51452769324752,2.54275815652375,2.51049476992234,2.51251123158493,641222.208182412,0.0,1.0
2006-06-14,12.45,12.5275,12.37,12.46,90100,2.51049476992234,2.5261223478074,2.49436307662163,2.51251123158493,446822.281185115,0.0,1.0
2006-06-15,12.66,12.7,12.47,12.47,192400,2.55284046483669,2.56090631148704,2.51452769324752,2.51452769324752,954146.580466329,0.0,1.0
2006-06-16,12.6,12.66,12.56,12.6,74400,2.54074169486116,2.55284046483669,2.53267584821081,2.54074169486116,368963.126749973,0.0,1.0
2006-06-19,12.62,12.69,12.58,12.65,374700,2.54477461818634,2.55888984982446,2.53670877153599,2.5508240031741,1858205.42463998,0.0,1.0
2006-06-20,12.6,12.71,12.55,12.64,91300,2.54074169486116,2.56292277314963,2.53065938654822,2.54880754151151,452773.299358502,0.0,1.0
2006-06-21,12.68,12.74,12.6,12.6,71200,2.55687338816187,2.5689721581374,2.54074169486116,2.54074169486116,353093.744954275,0.0,1.0
2006-06-22,12.62,12.7,12.53,12.64,75300,2.54477461818634,2.56090631148704,2.52662646322304,2.54880754151151,373426.390380013,0.0,1.0
2006-06-23,12.64,12.69,12.57,12.57,68200,2.54880754151151,2.55888984982446,2.5346923098734,2.5346923098734,338216.199520809,0.0,1.0
2006-06-26,12.66,12.67,12.61,12.63,55700,2.55284046483669,2.55485692649928,2.54275815652375,2.54679107984893,276226.426881364,0.0,1.0
2006-06-27,12.61,12.68,12.56,12.66,62900,2.54275815652375,2.55687338816187,2.53267584821081,2.55284046483669,311932.535921684,0.0,1.0
2006-06-28,12.64,12.64,12.57,12.57,73500,2.54880754151151,2.54880754151151,2.5346923098734,2.5346923098734,364499.863119934,0.0,1.0
2006-06-29,12.89,12.92,12.6612,12.68,97500,2.59921908307622,2.60526846806399,2.5530824402362,2.55687338816187,483520.226587666,0.0,1.0
2006-06-30,12.87,12.96,12.87,12.91,76300,2.59518615975104,2.61333431471434,2.59518615975104,2.6032520064014,378385.572191169,0.0,1.0
2006-07-03,13.01,13.01,12.9,12.96,70600,2.62341662302728,2.62341662302728,2.60123554473881,2.61333431471434,350118.235867582,0.0,1.0
2006-07-05,13.02,13.02,12.81,12.91,291400,2.62543308468987,2.62543308468987,2.58308738977551,2.6032520064014,1445105.57977073,0.0,1.0
2006-07-06,13.05,13.06,12.94,12.94,57600,2.63148246967763,2.63349893134022,2.60930139138916,2.60930139138916,285648.87232256,0.0,1.0
2006-07-07,12.94,13.03,12.93,12.96,41900,2.60930139138916,2.62744954635246,2.60728492972657,2.61333431471434,207789.717887418,0.0,1.0
2006-07-10,12.94,13.01,12.9,12.93,33400,2.60930139138916,2.62341662302728,2.60123554473881,2.60728492972657,165636.672492595,0.0,1.0
2006-07-11,12.98,12.98,12.85,12.9,29600,2.61736723803951,2.61736723803951,2.59115323642587,2.60123554473881,146791.781610205,0.0,1.0
2006-07-12,12.82,12.99,12.82,12.99,39300,2.5851038514381,2.6193836997021,2.5851038514381,2.6193836997021,194895.845178413,0.0,1.0
2006-07-13,12.66,12.8,12.65,12.8,67300,2.55284046483669,2.58107092811293,2.5508240031741,2.58107092811293,333752.935890769,0.0,1.0
2006-07-14,12.58,12.69,12.53,12.63,60600,2.53670877153599,2.55888984982446,2.52662646322304,2.54679107984893,300526.417756026,0.0,1.0
2006-07-17,12.59,12.62,12.5249,12.53,103600,2.53872523319857,2.54477461818634,2.52559806777512,2.52662646322304,513771.235635716,0.0,1.0
2006-07-18,12.56,12.61,12.49,12.55,59100,2.53267584821081,2.54275815652375,2.51856061657269,2.53065938654822,293087.645039293,0.0,1.0
2006-07-19,12.81,12.83,12.54,12.54,77500,2.58308738977551,2.58712031310069,2.52864292488563,2.52864292488563,384336.590364556,0.0,1.0
2006-07-20,12.7,12.88,12.68,12.82,75900,2.56090631148704,2.59720262141363,2.55687338816187,2.5851038514381,376401.899466707,0.0,1.0
2006-07-21,12.61,12.69,12.55,12.67,85200,2.54275815652375,2.55888984982446,2.53065938654822,2.55485692649928,422522.290310453,0.0,1.0
2006-07-24,12.78,12.82,12.65,12.65,104700,2.57703800478775,2.5851038514381,2.5508240031741,2.5508240031741,519226.335627986,0.0,1.0
2006-07-25,12.88,12.89,12.74,12.76,91100,2.59720262141363,2.59921908307622,2.5689721581374,2.57300508146257,451781.462996271,0.0,1.0
2006-07-26,12.9,12.92,12.78,12.8,77300,2.60123554473881,2.60526846806399,2.57703800478775,2.58107092811293,383344.754002324,0.0,1.0
2006-07-27,12.84,12.94,12.8,12.88,102700,2.58913677476328,2.60930139138916,2.58107092811293,2.59720262141363,509307.972005675,0.0,1.0
2006-07-28,12.97,12.97,12.88,12.89,136000,2.61535077637693,2.61535077637693,2.59720262141363,2.59921908307622,674448.726317154,0.0,1.0
2006-07-31,12.95,12.95,12.9,12.92,72100,2.61131785305175,2.61131785305175,2.60123554473881,2.60526846806399,357557.008584315,0.0,1.0
2006-08-01,12.88,12.91,12.82,12.88,96800,2.59720262141363,2.6032520064014,2.5851038514381,2.59720262141363,480048.799319858,0.0,1.0
2006-08-02,12.93,12.99,12.88,12.88,109500,2.60728492972657,2.6193836997021,2.59720262141363,2.59720262141363,543030.408321533,0.0,1.0
2006-08-03,12.95,12.97,12.86,12.88,198000,2.61131785305175,2.61535077637693,2.59316969808846,2.59720262141363,981917.998608799,0.0,1.0
2006-08-04,12.93,13.05,12.9101,13.01,90000,2.60728492972657,2.63148246967763,2.60327217101802,2.62341662302728,446326.363004,0.0,1.0
2006-08-07,12.93,12.97,12.89,12.92,60300,2.60728492972657,2.61535077637693,2.59921908307622,2.60526846806399,299038.66321268,0.0,1.0
2006-08-08,12.91,12.99,12.89,12.92,81700,2.6032520064014,2.6193836997021,2.59921908307622,2.60526846806399,405165.153971408,0.0,1.0
2006-08-09,12.86,13.0052,12.86,12.95,114000,2.59316969808846,2.62244872142924,2.59316969808846,2.61131785305175,565346.726471732,0.0,1.0
2006-08-10,12.87,12.92,12.79,12.79,156900,2.59518615975104,2.60526846806399,2.57905446645034,2.57905446645034,778095.626170307,0.0,1.0
2006-08-11,12.83,12.86,12.78,12.79,84800,2.59720262141363,2.60327558155723,2.5870810211743,2.58910534122216,418906.091896604,0.05,1.0
2006-08-14,12.86,12.95,12.84,12.88,105100,2.60327558155723,2.62149446198804,2.5992269414615,2.60732422165297,519186.677574683,0.0,1.0
2006-08-15,13.03,13.05,12.95,12.96,109200,2.63768902237098,2.64173766246671,2.62149446198804,2.62351878203591,539440.391923456,0.0,1.0
2006-08-16,13.08,13.14,13.03,13.05,78600,2.64781062261031,2.65995654289752,2.63768902237098,2.64173766246671,388278.523856994,0.0,1.0
2006-08-17,13.16,13.17,13.07,13.1,119900,2.66400518299325,2.66602950304112,2.64578630256245,2.65185926270605,592297.64644343,0.0,1.0
2006-08-18,13.16,13.2,13.1,13.16,91400,2.66400518299325,2.67210246318472,2.65185926270605,2.66400518299325,451509.632067802,0.0,1.0
2006-08-21,13.14,13.16,13.08,13.13,104300,2.65995654289752,2.66400518299325,2.64781062261031,2.65793222284965,515234.733311506,0.0,1.0
2006-08-22,13.14,13.18,13.11,13.13,81500,2.65995654289752,2.66805382308898,2.65388358275391,2.65793222284965,402604.321811004,0.0,1.0
2006-08-23,13.08,13.17,13.08,13.13,90300,2.64781062261031,2.66602950304112,2.64781062261031,2.65793222284965,446075.708705936,0.0,1.0
2006-08-24,13.13,13.14,13.08,13.11,37400,2.65793222284965,2.65995654289752,2.64781062261031,2.65388358275391,184753.394303455,0.0,1.0
2006-08-25,13.12,13.14,13.06,13.08,65100,2.65590790280178,2.65995654289752,2.64376198251458,2.64781062261031,321589.464415907,0.0,1.0
2006-08-28,13.15,13.19,13.07,13.08,121000,2.66198086294538,2.67007814313685,2.64578630256245,2.64781062261031,597731.569805297,0.0,1.0
2006-08-29,13.19,13.19,13.09,13.19,66600,2.67007814313685,2.67007814313685,2.64983494265818,2.67007814313685,328999.359909361,0.0,1.0
2006-08-30,13.18,13.22,13.17,13.18,56100,2.66805382308898,2.67615110328045,2.66602950304112,2.66805382308898,277130.091455183,0.0,1.0
2006-08-31,13.22,13.22,13.17,13.22,34500,2.67615110328045,2.67615110328045,2.66602950304112,2.67615110328045,170427.596349444,0.0,1.0
2006-09-01,13.27,13.31,13.21,13.24,192400,2.68627270351979,2.69436998371126,2.67412678323259,2.68019974337619,950442.59529371,0.0,1.0
2006-09-05,13.26,13.3,13.25,13.27,54800,2.68424838347192,2.69234566366339,2.68222406342406,2.68627270351979,270708.182027523,0.0,1.0
2006-09-06,13.12,13.23,13.12,13.22,48000,2.65590790280178,2.67817542332832,2.65590790280178,2.67615110328045,237116.655790531,0.0,1.0
2006-09-07,13.06,13.14,13.06,13.11,73800,2.64376198251458,2.65995654289752,2.64376198251458,2.65388358275391,364566.858277941,0.0,1.0
2006-09-08,13.12,13.15,13.07,13.08,84600,2.65590790280178,2.66198086294538,2.64578630256245,2.64781062261031,417918.10583081,0.0,1.0
2006-09-11,13.13,13.18,13.05,13.1,63700,2.65793222284965,2.66805382308898,2.64173766246671,2.65185926270605,314673.56195535,0.0,1.0
2006-09-12,13.26,13.27,13.1201,13.13,53500,2.68424838347192,2.68627270351979,2.65592814600226,2.65793222284965,264286.272599862,0.0,1.0
2006-09-13,13.3,13.36,13.21,13.22,194900,2.69234566366339,2.70449158395059,2.67412678323259,2.67615110328045,962792.421116134,0.0,1.0
2006-09-14,13.27,13.3,13.24,13.27,103300,2.68627270351979,2.69234566366339,2.68019974337619,2.68627270351979,510294.802982538,0.0,1.0
2006-09-15,13.31,13.35,13.2701,13.31,97100,2.69436998371126,2.70246726390273,2.68629294672027,2.69436998371126,479667.234942927,0.0,1.0
2006-09-18,13.31,13.33,13.27,13.3,91100,2.69436998371126,2.69841862380699,2.68627270351979,2.69234566366339,450027.652969111,0.0,1.0
2006-09-19,13.28,13.32,13.21,13.3,36700,2.68829702356766,2.69639430375913,2.67412678323259,2.69234566366339,181295.443073176,0.0,1.0
2006-09-20,13.35,13.39,13.31,13.31,94300,2.70246726390273,2.7105645440942,2.69436998371126,2.69436998371126,465835.430021813,0.0,1.0
2006-09-21,13.31,13.38,13.28,13.36,92700,2.69436998371126,2.70854022404633,2.68829702356766,2.70449158395059,457931.541495462,0.0,1.0
2006-09-22,13.29,13.32,13.22,13.29,145000,2.69032134361552,2.69639430375913,2.67615110328045,2.69032134361552,716289.897700562,0.0,1.0
2006-09-25,13.4,13.4,13.24,13.27,184000,2.71258886414206,2.71258886414206,2.68019974337619,2.68627270351979,908947.180530368,0.0,1.0
2006-09-26,13.53,13.54,13.38,13.41,201500,2.73890502476434,2.7409293448122,2.70854022404633,2.71461318418993,995395.96128733,0.0,1.0
2006-09-27,13.49,13.55,13.44,13.44,160500,2.73080774457287,2.74295366486007,2.72068614433353,2.72068614433353,792858.817799586,0.0,1.0
2006-09-28,13.52,13.53,13.48,13.5,59800,2.73688070471647,2.73890502476434,2.728783424525,2.73283206462074,295407.833672369,0.0,1.0
2006-09-29,13.52,13.55,13.48,13.5,96400,2.73688070471647,2.74295366486007,2.728783424525,2.73283206462074,476209.283712649,0.0,1.0
2006-10-02,13.45,13.54,13.45,13.49,80200,2.7227104643814,2.7409293448122,2.7227104643814,2.73080774457287,396182.412383345,0.0,1.0
2006-10-03,13.48,13.52,13.36,13.36,66100,2.728783424525,2.73688070471647,2.70449158395059,2.70449158395059,326529.394744877,0.0,1.0
2006-10-04,13.64,13.64,13.45,13.46,121800,2.76117254529088,2.76117254529088,2.7227104643814,2.72473478442927,601683.514068471,0.0,1.0
2006-10-05,13.62,13.65,13.57,13.6,92600,2.75712390519514,2.76319686533874,2.74700230495581,2.75307526509941,457437.548462566,0.0,1.0
2006-10-06,13.61,13.61,13.55,13.57,81100,2.75509958514727,2.75509958514727,2.74295366486007,2.74700230495581,400628.349679418,0.0,1.0
2006-10-09,13.68,13.68,13.56,13.5601,105200,2.76926982548235,2.76926982548235,2.74497798490794,2.74499822810842,519680.670607579,0.0,1.0
2006-10-10,13.74,13.74,13.64,13.68,235700,2.78141574576955,2.78141574576955,2.76117254529088,2.76926982548235,1164341.57853808,0.0,1.0
2006-10-11,13.65,13.7297,13.65,13.72,102200,2.76319686533874,2.77933069612025,2.76319686533874,2.77736710567381,504860.879620672,0.0,1.0
2006-10-12,13.78,13.83,13.65,13.65,138400,2.78951302596102,2.79963462620035,2.76319686533874,2.76319686533874,683686.357529363,0.0,1.0
2006-10-13,13.8201,13.85,13.7,13.7,108800,2.79763054935297,2.80368326629609,2.77331846557808,2.77331846557808,537464.419791868,0.0,1.0
2006-10-16,13.87,13.91,13.78,13.85,99400,2.80773190639182,2.81582918658329,2.78951302596102,2.80368326629609,491029.074699558,0.0,1.0
2006-10-17,13.83,13.85,13.69,13.8,84800,2.79963462620035,2.80368326629609,2.77129414553021,2.79356166605675,418906.091896605,0.0,1.0
2006-10-18,13.85,13.99,13.84,13.85,103600,2.80368326629609,2.83202374696623,2.80165894624822,2.80368326629609,511776.782081228,0.0,1.0
2006-10-19,13.84,13.89,13.82,13.85,63900,2.80165894624822,2.81178054648756,2.79761030615249,2.80368326629609,315661.548021144,0.0,1.0
2006-10-20,13.82,13.84,13.8,13.83,109600,2.79761030615249,2.80165894624822,2.79356166605675,2.79963462620035,541416.364055044,0.0,1.0
2006-10-23,13.89,13.95,13.8,13.8,114700,2.81178054648756,2.82392646677476,2.79356166605675,2.79356166605675,566610.008732788,0.0,1.0
2006-10-24,13.91,13.94,13.87,13.89,84900,2.81582918658329,2.82190214672689,2.80773190639182,2.81178054648756,419400.084929501,0.0,1.0
2006-10-25,13.97,13.99,13.9,13.91,103600,2.82797510687049,2.83202374696623,2.81380486653542,2.81582918658329,511776.782081229,0.0,1.0
2006-10-26,14.02,14.07,13.96,13.96,86100,2.83809670710983,2.84821830734917,2.82595078682263,2.82595078682263,425328.001324264,0.0,1.0
2006-10-27,13.93,14.02,13.91,13.95,91500,2.81987782667903,2.83809670710983,2.81582918658329,2.82392646677476,452003.625100698,0.0,1.0
2006-10-30,13.93,13.95,13.82,13.83,144700,2.81987782667903,2.82392646677476,2.79761030615249,2.79963462620035,714807.918601869,0.0,1.0
2006-10-31,13.91,14.0,13.91,13.98,149300,2.81582918658329,2.8340480670141,2.81582918658329,2.82999942691836,737531.59811513,0.0,1.0
2006-11-01,13.86,14.05,13.84,13.94,244300,2.80570758634396,2.84416966725343,2.80165894624822,2.82190214672689,1206824.97936722,0.0,1.0
2006-11-02,13.83,13.84,13.78,13.82,131400,2.79963462620035,2.80165894624822,2.78951302596102,2.79761030615249,649106.845226578,0.0,1.0
2006-11-03,13.82,13.85,13.76,13.81,92200,2.79761030615249,2.80368326629609,2.78546438586528,2.79558598610462,455461.576330977,0.0,1.0
2006-11-06,13.94,13.99,13.82,13.82,155000,2.82190214672689,2.83202374696623,2.79761030615249,2.79761030615249,765689.200990256,0.0,1.0
2006-11-07,14.04,14.05,13.97,13.99,86300,2.84214534720556,2.84416966725343,2.82797510687049,2.83202374696623,426315.987390059,0.0,1.0
2006-11-08,14.1,14.11,13.92,13.96,105500,2.85429126749277,2.85631558754064,2.81785350663116,2.82595078682263,521162.64970627,0.0,1.0
2006-11-09,14.11,14.18,14.08,14.08,134100,2.85631558754064,2.87048582787571,2.85024262739703,2.85024262739703,662444.657114794,0.0,1.0
2006-11-10,14.17,14.2,14.13,14.18,209200,2.86846150782784,2.87453446797144,2.86036422763637,2.87048582787571,1033433.4248204,0.0,1.0
2006-11-13,14.25,14.28,14.18,14.18,110900,2.88465606821078,2.89072902835438,2.87048582787571,2.87048582787571,547838.273482704,0.0,1.0
2006-11-14,14.27,14.35,14.17,14.3,150600,2.88870470830651,2.90489926868945,2.86846150782784,2.89477766845011,743953.50754279,0.0,1.0
2006-11-15,14.29,14.32,14.25,14.27,89000,2.89275334840225,2.89882630854585,2.88465606821078,2.88870470830651,439653.799278275,0.0,1.0
2006-11-16,14.32,14.37,14.29,14.36,151000,2.89882630854585,2.90894790878518,2.89275334840225,2.90692358873732,745929.479674377,0.0,1.0
2006-11-17,13.64,13.7,12.7,12.7,182300,2.91299654888092,2.92581031669124,2.71224751985247,2.71224751985247,853613.095063659,0.75,1.0
2006-11-20,13.6,13.64,13.57,13.59,81100,2.90445403700737,2.91299654888092,2.8980471531022,2.90231840903898,379747.789411205,0.0,1.0
2006-11-21,13.61,13.65,13.57,13.57,69100,2.90658966497575,2.9151321768493,2.8980471531022,2.8980471531022,323558.227476133,0.0,1.0
2006-11-22,13.62,13.67,13.59,13.6,44700,2.90872529294414,2.91940343278608,2.90231840903898,2.90445403700737,209306.118208149,0.0,1.0
2006-11-24,13.65,13.66,13.55,13.55,27900,2.9151321768493,2.91726780481769,2.89377589716543,2.89377589716543,130640.731499046,0.0,1.0
2006-11-27,13.41,13.63,13.37,13.59,154100,2.863877105608,2.91086092091253,2.85533459373445,2.90231840903898,721567.624516237,0.0,1.0
2006-11-28,13.44,13.49,13.33,13.43,93200,2.87028398951316,2.8809621293551,2.8467920818609,2.86814836154477,436405.597695739,0.0,1.0
2006-11-29,13.55,13.58,13.46,13.46,99900,2.89377589716543,2.90018278107059,2.87455524544994,2.87455524544994,467778.103109487,0.0,1.0
2006-11-30,13.63,13.63,13.51,13.57,72500,2.91086092091253,2.91086092091253,2.88523338529188,2.8980471531022,339478.603357736,0.0,1.0
2006-12-01,13.55,13.63,13.5,13.58,99800,2.89377589716543,2.91086092091253,2.88309775732349,2.90018278107059,467309.856760029,0.0,1.0
2006-12-04,13.7,13.72,13.57,13.57,91500,2.92581031669124,2.93008157262802,2.8980471531022,2.8980471531022,428445.409754937,0.0,1.0
2006-12-05,13.74,13.75,13.7,13.72,71400,2.93435282856479,2.93648845653318,2.92581031669124,2.93008157262802,334327.893513689,0.0,1.0
2006-12-06,13.7001,13.79,13.68,13.7,70400,2.92583167297093,2.94503096840673,2.92153906075447,2.92581031669124,329645.430019098,0.0,1.0
2006-12-07,13.72,13.75,13.68,13.72,34100,2.93008157262802,2.93648845653318,2.92153906075447,2.93008157262802,159672.005165501,0.0,1.0
2006-12-08,13.7,13.75,13.66,13.73,44400,2.92581031669124,2.93648845653318,2.91726780481769,2.93221720059641,207901.379159773,0.0,1.0
2006-12-11,13.8,13.81,13.69,13.69,65300,2.94716659637512,2.94930222434351,2.92367468872286,2.92367468872286,305764.866196692,0.0,1.0
2006-12-12,13.78,13.81,13.69,13.75,60100,2.94289534043835,2.94930222434351,2.92367468872286,2.93648845653318,281416.056024827,0.0,1.0
2006-12-13,13.72,13.82,13.7,13.76,62900,2.93008157262802,2.9514378523119,2.92581031669124,2.93862408450157,294526.953809678,0.0,1.0
2006-12-14,13.8,13.9,13.72,13.72,119800,2.94716659637512,2.968522876059,2.93008157262802,2.93008157262802,560959.126651819,0.0,1.0
2006-12-15,13.92,13.94,13.83,13.84,116500,2.97279413199577,2.97706538793255,2.95357348028028,2.95570910824867,545506.997119674,0.0,1.0
2006-12-18,13.85,13.97,13.78,13.92,85900,2.95784473621706,2.98347227183771,2.94289534043835,2.97279413199577,402223.614185235,0.0,1.0
2006-12-19,13.85,13.89,13.75,13.81,69900,2.95784473621706,2.96638724809061,2.93648845653318,2.94930222434351,327304.198271804,0.0,1.0
2006-12-20,13.9,13.93,13.79,13.79,70300,2.968522876059,2.97492975996416,2.94503096840673,2.94503096840673,329177.18366964,0.0,1.0
2006-12-21,13.82,13.91,13.79,13.85,81200,2.9514378523119,2.97065850402739,2.94503096840673,2.95784473621706,380216.035760664,0.0,1.0
2006-12-22,13.75,13.83,13.73,13.8,112700,2.93648845653318,2.95357348028028,2.93221720059641,2.94716659637512,527713.635840234,0.0,1.0
2006-12-26,13.84,13.91,13.73,13.73,115700,2.95570910824867,2.97065850402739,2.93221720059641,2.93221720059641,541761.026324002,0.0,1.0
2006-12-27,13.93,13.95,13.85,13.9,166400,2.97492975996416,2.97920101590094,2.95784473621706,2.968522876059,779161.925499688,0.0,1.0
2006-12-28,13.93,13.94,13.87,13.87,87900,2.97492975996416,2.97706538793255,2.96211599215384,2.96211599215384,411588.541174415,0.0,1.0
2006-12-29,13.87,13.98,13.78,13.93,132600,2.96211599215384,2.9856078998061,2.94289534043835,2.97492975996416,620894.659382563,0.0,1.0
2007-01-03,13.77,13.94,13.71,13.85,130100,2.94075971246996,2.97706538793255,2.92794594465963,2.95784473621706,609188.500646089,0.0,1.0
2007-01-04,13.73,13.85,13.73,13.75,135100,2.93221720059641,2.95784473621706,2.93221720059641,2.93648845653318,632600.818119037,0.0,1.0
2007-01-05,13.67,13.73,13.6,13.73,177900,2.91940343278608,2.93221720059641,2.90445403700737,2.93221720059641,833010.255687467,0.0,1.0
2007-01-08,13.6999,13.7,13.61,13.66,90300,2.92578896041156,2.92581031669124,2.90658966497575,2.91726780481769,422826.453561429,0.0,1.0
2007-01-09,13.67,13.7,13.61,13.67,125500,2.91940343278608,2.92581031669124,2.90658966497575,2.91940343278608,587649.168570978,0.0,1.0
2007-01-10,13.69,13.69,13.61,13.62,69200,2.92367468872286,2.92367468872286,2.90658966497575,2.90872529294414,324026.473825591,0.0,1.0
2007-01-11,13.8,13.81,13.65,13.65,133900,2.94716659637512,2.94930222434351,2.9151321768493,2.9151321768493,626981.86192553,0.0,1.0
2007-01-12,13.77,13.82,13.75,13.75,105200,2.94075971246996,2.9514378523119,2.93648845653318,2.93648845653318,492595.159630812,0.0,1.0
2007-01-16,13.85,13.88,13.78,13.78,115800,2.95784473621706,2.96425162012222,2.94289534043835,2.94289534043835,542229.27267346,0.0,1.0
2007-01-17,13.8799,13.88,13.8,13.82,63800,2.96423026384254,2.96425162012222,2.94716659637512,2.9514378523119,298741.170954808,0.0,1.0
2007-01-18,13.86,13.88,13.8,13.85,81800,2.95998036418545,2.96425162012222,2.94716659637512,2.95784473621706,383025.513857418,0.0,1.0
2007-01-19,13.87,13.87,13.83,13.83,84800,2.96211599215384,2.96211599215384,2.95357348028028,2.95357348028028,397072.904341186,0.0,1.0
2007-01-22,13.86,13.89,13.77,13.84,144700,2.95998036418545,2.96638724809061,2.94075971246996,2.95570910824867,677552.467667096,0.0,1.0
2007-01-23,13.85,13.88,13.83,13.86,151900,2.95784473621706,2.96425162012222,2.95357348028028,2.95998036418545,711266.20482814,0.0,1.0
2007-01-24,13.9,14.0,13.85,13.85,200600,2.968522876059,2.98987915574288,2.95784473621706,2.95784473621706,939302.177014647,0.0,1.0
2007-01-25,13.8,13.92,13.77,13.89,107700,2.94716659637512,2.97279413199577,2.94075971246996,2.96638724809061,504301.318367286,0.0,1.0
2007-01-26,13.8,13.83,13.72,13.83,75300,2.94716659637512,2.95357348028028,2.93008157262802,2.95357348028028,352589.501142587,0.0,1.0
2007-01-29,13.77,13.84,13.76,13.8,165300,2.94075971246996,2.95570910824867,2.93862408450157,2.94716659637512,774011.215655639,0.0,1.0
2007-01-30,13.81,13.82,13.77,13.79,58900,2.94930222434351,2.9514378523119,2.94075971246996,2.94503096840673,275797.09983132,0.0,1.0
2007-01-31,13.91,13.92,13.78,13.81,308300,2.97065850402739,2.97279413199577,2.94289534043835,2.94930222434351,1443603.49538193,0.0,1.0
2007-02-01,13.96,13.97,13.9,13.91,91300,2.98133664386933,2.98347227183771,2.968522876059,2.97065850402739,427508.917056018,0.0,1.0
2007-02-02,13.98,13.99,13.94,13.95,109600,2.9856078998061,2.98774352777449,2.97706538793255,2.97920101590094,513197.999007006,0.0,1.0
2007-02-05,14.0,14.01,13.96,13.98,70800,2.98987915574288,2.99201478371126,2.98133664386933,2.9856078998061,331518.415416934,0.0,1.0
2007-02-06,14.01,14.06,13.98,14.01,128100,2.99201478371126,3.0026929235532,2.9856078998061,2.99201478371126,599823.573656912,0.0,1.0
2007-02-07,14.03,14.09,14.03,14.04,46300,2.99628603964804,3.00909980745837,2.99628603964804,2.99842166761643,216798.059799492,0.0,1.0
2007-02-08,13.9994,14.04,13.98,14.03,83900,2.98975101806477,2.99842166761643,2.9856078998061,2.99628603964804,392858.687196057,0.0,1.0
2007-02-09,13.94,14.06,13.9,13.98,116400,2.97706538793255,3.0026929235532,2.968522876059,2.9856078998061,545038.750770214,0.0,1.0
2007-02-12,13.88,13.98,13.87,13.93,80600,2.96425162012222,2.9856078998061,2.96211599215384,2.97492975996416,377406.557663912,0.0,1.0
2007-02-13,13.97,13.99,13.87,13.91,90700,2.99415041167965,2.9984369548603,2.97271769577643,2.98129078213772,423184.818991507,0.05,1.0
2007-02-14,14.03,14.07,13.98,13.98,128900,3.00701004122158,3.01558312758287,2.99629368326997,2.99629368326997,601417.013980213,0.0,1.0
2007-02-15,14.1,14.1,13.97,13.97,105200,3.02201294235384,3.02201294235384,2.99415041167965,2.99415041167965,490838.400858947,0.0,1.0
2007-02-16,14.05,14.08,14.01,14.05,66300,3.01129658440223,3.01772639917319,3.00272349804094,3.01129658440223,309340.170883538,0.0,1.0
2007-02-20,14.14,14.15,13.97,14.05,141700,3.03058602871512,3.03272930030545,2.99415041167965,3.01129658440223,661138.79659423,0.0,1.0
2007-02-21,14.17,14.18,14.09,14.13,90700,3.03701584348609,3.03915911507641,3.01986967076352,3.0284427571248,423184.818991507,0.0,1.0
2007-02-22,14.14,14.21,14.07,14.18,121400,3.03058602871512,3.04558892984738,3.01558312758287,3.03915911507641,566423.781979813,0.0,1.0
2007-02-23,14.09,14.11,14.03,14.11,110800,3.01986967076352,3.02415621394416,3.00701004122158,3.02415621394416,516966.680752579,0.0,1.0
2007-02-26,14.11,14.14,14.05,14.14,137400,3.02415621394416,3.03058602871512,3.01129658440223,3.03058602871512,641076.010247332,0.0,1.0
2007-02-27,13.75,14.02,13.51,14.01,176600,2.94699843669257,3.00486676963126,2.89555991852485,3.00272349804094,823973.969502758,0.0,1.0
2007-02-28,13.7699,13.82,13.67,13.78,195300,2.95126354715731,2.96200133782482,2.92985226397,2.95342825146354,911223.761290423,0.0,1.0
2007-03-01,13.76,13.8,13.5,13.68,174100,2.94914170828289,2.95771479464418,2.89341664693452,2.93199553556032,812309.558835959,0.0,1.0
2007-03-02,13.5801,13.77,13.55,13.73,117600,2.910584252373,2.95128497987322,2.90413300488613,2.94271189351193,548693.877766276,0.0,1.0
2007-03-05,13.46,13.6,13.42,13.4601,206400,2.88484356057324,2.91484936283774,2.87627047421195,2.88486499328914,963013.744651014,0.0,1.0
2007-03-06,13.66,13.71,13.53,13.53,78100,2.92770899237967,2.93842535033128,2.89984646170549,2.89984646170549,364396.189230835,0.0,1.0
2007-03-07,13.62,13.7,13.58,13.63,73000,2.91913590601839,2.93628207874096,2.9105628196571,2.92127917760871,340600.791470562,0.0,1.0
2007-03-08,13.79,13.85,13.68,13.7,97400,2.95557152305386,2.96843115259579,2.93199553556032,2.93628207874096,454445.439578531,0.0,1.0
2007-03-09,13.85,13.89,13.74,13.78,84300,2.96843115259579,2.97700423895708,2.94485516510225,2.95342825146354,393323.927684499,0.0,1.0
2007-03-12,13.87,13.89,13.74,13.74,92100,2.97271769577643,2.97700423895708,2.94485516510225,2.94485516510225,429716.888964916,0.0,1.0
2007-03-13,13.6,13.82,13.55,13.77,117500,2.91484936283774,2.96200133782482,2.90413300488613,2.95128497987322,548227.301339605,0.0,1.0
2007-03-14,13.63,13.65,13.5,13.55,183600,2.92127917760871,2.92556572078935,2.89341664693452,2.90413300488613,856634.319369798,0.0,1.0
2007-03-15,13.66,13.72,13.58,13.6,82000,2.92770899237967,2.94056862192161,2.9105628196571,2.91484936283774,382592.669871043,0.0,1.0
2007-03-16,13.68,13.73,13.63,13.68,96600,2.93199553556032,2.94271189351193,2.92127917760871,2.93199553556032,450712.828165155,0.0,1.0
2007-03-19,13.77,13.78,13.67,13.7,135400,2.95128497987322,2.95342825146354,2.92985226397,2.93628207874096,631744.481713891,0.0,1.0
2007-03-20,13.85,13.88,13.75,13.75,66100,2.96843115259579,2.97486096736676,2.94699843669257,2.94699843669257,308407.018030194,0.0,1.0
2007-03-21,14.0899,14.09,13.84,13.89,103500,3.01984823804761,3.01986967076352,2.96628788100547,2.97700423895708,482906.601605524,0.0,1.0
2007-03-22,14.09,14.11,13.92,14.05,104800,3.01986967076352,3.02415621394416,2.98343405372804,3.01129658440223,488972.095152259,0.0,1.0
2007-03-23,14.08,14.13,14.05,14.06,51400,3.01772639917319,3.0284427571248,3.01129658440223,3.01343985599255,239820.28330941,0.0,1.0
2007-03-26,14.08,14.15,13.95,14.15,87300,3.01772639917319,3.03272930030545,2.98986386849901,3.03272930030545,407321.220484659,0.0,1.0
2007-03-27,14.04,14.1,14.03,14.06,54600,3.00915331281191,3.02201294235384,3.00701004122158,3.01343985599255,254750.728962913,0.0,1.0
2007-03-28,14.0,14.0,13.92,14.0,67900,3.00058022645062,3.00058022645062,2.98343405372804,3.00058022645062,316805.39371029,0.0,1.0
2007-03-29,14.04,14.15,13.93,14.13,72300,3.00915331281191,3.03272930030545,2.98557732531837,3.0284427571248,337334.756483858,0.0,1.0
2007-03-30,14.02,14.09,13.91,14.03,64900,3.00486676963126,3.01986967076352,2.98129078213772,3.00701004122158,302808.10091013,0.0,1.0
2007-04-02,13.95,14.03,13.94,14.01,111300,2.98986386849901,3.00701004122158,2.98772059690869,3.00272349804094,519299.562885939,0.0,1.0
2007-04-03,14.06,14.09,14.0,14.01,107600,3.01343985599255,3.01986967076352,3.00058022645062,3.00272349804094,502036.235099075,0.0,1.0
2007-04-04,14.09,14.1,14.0401,14.06,78300,3.01986967076352,3.02201294235384,3.00917474552781,3.01343985599255,365329.342084178,0.0,1.0
2007-04-05,14.1,14.11,14.06,14.07,43100,3.02201294235384,3.02415621394416,3.01343985599255,3.01558312758287,201094.439895633,0.0,1.0
2007-04-09,14.2,14.27,14.13,14.21,137600,3.04344565825706,3.05844855938931,3.0284427571248,3.04558892984738,642009.163100676,0.0,1.0
2007-04-10,14.25,14.26,14.18,14.2,48800,3.05416201620867,3.05630528779899,3.03915911507641,3.04344565825706,227689.296215937,0.0,1.0
2007-04-11,14.16,14.27,14.13,14.25,101700,3.03487257189577,3.05844855938931,3.0284427571248,3.05416201620867,474508.225925427,0.0,1.0
2007-04-12,14.26,14.26,14.11,14.12,186800,3.05630528779899,3.05630528779899,3.02415621394416,3.02629948553448,871564.765023301,0.0,1.0
2007-04-13,14.34,14.34,14.23,14.33,102800,3.07345146052156,3.07345146052156,3.04987547302802,3.07130818893124,479640.56661882,0.0,1.0
2007-04-16,14.41,14.48,14.38,14.38,103700,3.08845436165381,3.10345726278607,3.08202454688285,3.08202454688285,483839.754458868,0.0,1.0
2007-04-17,14.44,14.46,14.39,14.4224,62900,3.09488417642478,3.09917071960542,3.08416781847317,3.09111201842581,293476.57237669,0.0,1.0
2007-04-18,14.44,14.47,14.35,14.35,48000,3.09488417642478,3.10131399119575,3.07559473211188,3.07559473211188,223956.684802562,0.0,1.0
2007-04-19,14.42,14.45,14.36,14.36,54000,3.09059763324414,3.0970274480151,3.07773800370221,3.07773800370221,251951.270402882,0.0,1.0
2007-04-20,14.5,14.61,14.47,14.49,113800,3.10774380596671,3.13131979346025,3.10131399119575,3.10560053437639,530963.97355274,0.0,1.0
2007-04-23,14.49,14.54,14.47,14.5,74000,3.10560053437639,3.116316892328,3.10131399119575,3.10774380596671,345266.555737282,0.0,1.0
2007-04-24,14.55,14.55,14.46,14.51,37700,3.11846016391832,3.11846016391832,3.09917071960542,3.10988707755703,175899.312855345,0.0,1.0
2007-04-25,14.61,14.64,14.55,14.55,88000,3.13131979346025,3.13774960823122,3.11846016391832,3.11846016391832,410587.255471363,0.0,1.0
2007-04-26,14.62,14.72,14.62,14.63,52000,3.13346306505057,3.15489578095379,3.13346306505057,3.1356063366409,242619.741869442,0.0,1.0
2007-04-27,14.71,14.73,14.58,14.58,92600,3.15275250936347,3.15703905254411,3.12488997868929,3.12488997868929,432049.771098275,0.0,1.0
2007-04-30,14.65,14.77,14.65,14.69,158600,3.13989287982154,3.1656121389054,3.13989287982154,3.14846596618283,739990.212701797,0.0,1.0
2007-05-01,14.65,14.67,14.56,14.6,90600,3.13989287982154,3.14417942300218,3.12060343550864,3.12917652186993,422718.242564835,0.0,1.0
2007-05-02,14.74,14.78,14.65,14.65,63800,3.15918232413444,3.16775541049572,3.13989287982154,3.13989287982154,297675.760216738,0.0,1.0
2007-05-03,14.78,14.79,14.7,14.75,67000,3.16775541049572,3.16989868208605,3.15060923777315,3.16132559572476,312606.205870243,0.0,1.0
2007-05-04,14.7501,14.83,14.75,14.76,87000,3.16134702844066,3.17847176844733,3.16132559572476,3.16346886731508,405921.491204643,0.0,1.0
2007-05-07,14.77,14.85,14.76,14.76,162500,3.1656121389054,3.18275831162798,3.16346886731508,3.16346886731508,758186.693342006,0.0,1.0
2007-05-08,14.77,14.81,14.73,14.76,70700,3.1656121389054,3.17418522526669,3.15703905254411,3.16346886731508,329869.533657107,0.0,1.0
2007-05-09,14.89,14.92,14.76,14.77,71200,3.19133139798927,3.19776121276023,3.16346886731508,3.1656121389054,332202.415790466,0.0,1.0
2007-05-10,14.7,14.87,14.7,14.85,93700,3.15060923777315,3.18704485480862,3.15060923777315,3.18275831162798,437182.111791667,0.0,1.0
2007-05-11,14.8,14.85,14.72,14.72,61300,3.17204195367637,3.18275831162798,3.15489578095379,3.15489578095379,286011.349549938,0.0,1.0
2007-05-14,14.84,14.88,14.8,14.8,37100,3.18061504003766,3.18918812639894,3.17204195367637,3.17204195367637,173099.854295313,0.0,1.0
2007-05-15,14.78,14.86,14.78,14.79,72400,3.17847176844733,3.19567594581376,3.17847176844733,3.18062229061814,336662.420796874,0.05,1.0
2007-05-16,14.8,14.8,14.71,14.73,75500,3.18277281278894,3.18277281278894,3.16341811325171,3.16771915759332,351077.524449779,0.0,1.0
2007-05-17,14.78,14.83,14.75,14.8,69800,3.17847176844733,3.18922437930135,3.17202020193492,3.18277281278894,324572.33386218,0.0,1.0
2007-05-18,14.86,14.86,14.81,14.83,57600,3.19567594581376,3.19567594581376,3.18492333495974,3.18922437930135,267841.925937844,0.0,1.0
2007-05-21,14.89,14.98,14.86,14.89,94800,3.20212751232617,3.2214822118634,3.19567594581376,3.20212751232617,440823.169772702,0.0,1.0
2007-05-22,14.92,14.97,14.92,14.93,61600,3.20857907883858,3.2193316896926,3.20857907883858,3.21072960100938,286442.059683528,0.0,1.0
2007-05-23,14.93,15.0,14.92,14.95,136000,3.21072960100938,3.22578325620501,3.20857907883858,3.21503064535099,632404.547353244,0.0,1.0
2007-05-24,14.78,14.97,14.75,14.91,105100,3.17847176844733,3.2193316896926,3.17202020193492,3.20642855666778,488718.514167838,0.0,1.0
2007-05-25,14.86,14.86,14.77,14.8,44600,3.19567594581376,3.19567594581376,3.17632124627653,3.18277281278894,207391.491264373,0.0,1.0
2007-05-29,14.84,14.95,14.81,14.86,51000,3.19137490147215,3.21503064535099,3.18492333495974,3.19567594581376,237151.705257467,0.0,1.0
2007-05-30,14.94,14.94,14.76,14.82,106200,3.21288012318019,3.21288012318019,3.17417072410573,3.18707385713055,493833.5509479,0.0,1.0
2007-05-31,14.95,14.98,14.91,14.96,79500,3.21503064535099,3.2214822118634,3.20642855666778,3.21718116752179,369677.658195462,0.0,1.0
2007-06-01,14.98,15.07,14.95,15.0,135000,3.2214822118634,3.24083691140063,3.21503064535099,3.22578325620501,627754.513916823,0.0,1.0
2007-06-04,15.07,15.07,14.9601,14.99,71800,3.24083691140063,3.24083691140063,3.2172026727435,3.2236327340342,333872.400735021,0.0,1.0
2007-06-05,15.01,15.02,14.95,14.99,54200,3.22793377837581,3.23008430054661,3.21503064535099,3.2236327340342,252031.812254013,0.0,1.0
2007-06-06,14.89,14.93,14.8,14.89,69500,3.20212751232617,3.21072960100938,3.18277281278894,3.20212751232617,323177.323831253,0.0,1.0
2007-06-07,14.64,14.87,14.64,14.81,59500,3.14836445805609,3.19782646798456,3.14836445805609,3.18492333495974,276676.989467044,0.0,1.0
2007-06-08,14.83,14.83,14.59,14.61,91200,3.18922437930135,3.18922437930135,3.13761184720207,3.14191289154368,424083.049401587,0.0,1.0
2007-06-11,14.89,14.93,14.81,14.83,35000,3.20212751232617,3.21072960100938,3.18492333495974,3.18922437930135,162751.170274732,0.0,1.0
2007-06-12,14.7601,14.84,14.74,14.82,64800,3.17419222932743,3.19137490147215,3.16986967976412,3.18707385713055,301322.166680075,0.0,1.0
2007-06-13,14.8758,14.8799,14.72,14.8,46600,3.19907377084363,3.19995548493366,3.16556863542251,3.18277281278894,216691.558137214,0.0,1.0
2007-06-14,14.96,14.99,14.87,14.87,47000,3.21718116752179,3.2236327340342,3.19782646798456,3.19782646798456,218551.571511783,0.0,1.0
2007-06-15,15.1,15.12,15.03,15.05,68900,3.24728847791304,3.25158952225465,3.23223482271742,3.23653586705902,320387.303769401,0.0,1.0
2007-06-18,15.08,15.15,15.03,15.13,52700,3.24298743357143,3.25804108876706,3.23223482271742,3.25374004442545,245056.762099382,0.0,1.0
2007-06-19,15.13,15.15,15.01,15.02,64000,3.25374004442545,3.25804108876706,3.22793377837581,3.23008430054661,297602.139930938,0.0,1.0
2007-06-20,15.04,15.14,15.03,15.12,104500,3.23438534488822,3.25589056659625,3.23223482271742,3.25158952225465,485928.494105985,0.0,1.0
2007-06-21,14.98,15.04,14.88,15.01,147700,3.2214822118634,3.23438534488822,3.19997699015537,3.22793377837581,686809.938559368,0.0,1.0
2007-06-22,14.8546,14.97,14.66,14.9,119000,3.19451466384153,3.2193316896926,3.15266550239769,3.20427803449697,553353.978934088,0.0,1.0
2007-06-25,14.85,14.98,14.81,14.82,57500,3.19352542364296,3.2214822118634,3.18492333495974,3.18707385713055,267376.922594202,0.0,1.0
2007-06-26,14.83,14.91,14.81,14.84,41900,3.18922437930135,3.20642855666778,3.18492333495974,3.19137490147215,194836.400986036,0.0,1.0
2007-06-27,14.93,14.93,14.73,14.78,146700,3.21072960100938,3.21072960100938,3.16771915759332,3.17847176844733,682159.905122948,0.0,1.0
2007-06-28,14.89,14.96,14.8401,14.89,59300,3.20212751232617,3.21718116752179,3.19139640669386,3.20212751232617,275746.98277976,0.0,1.0
2007-06-29,14.89,14.99,14.78,14.9,42900,3.20212751232617,3.2236327340342,3.17847176844733,3.20427803449697,199486.434422457,0.0,1.0
2007-07-02,15.02,15.04,14.91,14.91,33400,3.23008430054661,3.23438534488822,3.20642855666778,3.20642855666778,155311.116776459,0.0,1.0
2007-07-03,15.03,15.1299,15.02,15.1,28600,3.23223482271742,3.25371853920374,3.23008430054661,3.24728847791304,132990.956281638,0.0,1.0
2007-07-05,15.05,15.07,15.02,15.04,53500,3.23653586705902,3.24083691140063,3.23008430054661,3.23438534488822,248776.788848519,0.0,1.0
2007-07-06,15.14,15.14,15.05,15.06,51200,3.25589056659625,3.25589056659625,3.23653586705902,3.23868638922983,238081.711944751,0.0,1.0
2007-07-09,15.24,15.24,15.16,15.18,46500,3.27739578830429,3.27739578830429,3.26019161093786,3.26449265527947,216226.554793572,0.0,1.0
2007-07-10,15.07,15.2,15.03,15.14,68200,3.24083691140063,3.26879369962107,3.23223482271742,3.25589056659625,317132.280363906,0.0,1.0
2007-07-11,15.04,15.14,14.98,15.0,59100,3.23438534488822,3.25589056659625,3.2214822118634,3.22578325620501,274816.976092476,0.0,1.0
2007-07-12,15.29,15.29,15.08,15.08,71900,3.2881483991583,3.2881483991583,3.24298743357143,3.24298743357143,334337.404078664,0.0,1.0
2007-07-13,15.38,15.38,15.27,15.29,123400,3.30750309869553,3.30750309869553,3.2838473548167,3.2881483991583,573814.126054341,0.0,1.0
2007-07-16,15.37,15.4,15.31,15.31,74200,3.30535257652473,3.31180414303714,3.29244944349991,3.29244944349991,345032.480982432,0.0,1.0
2007-07-17,15.35,15.39,15.3,15.33,46800,3.30105153218312,3.30965362086634,3.29029892132911,3.29675048784152,217621.564824499,0.0,1.0
2007-07-18,15.28,15.32,15.18,15.29,43900,3.2859978769875,3.29459996567071,3.26449265527947,3.2881483991583,204136.467858878,0.0,1.0
2007-07-19,15.34,15.4,15.3,15.32,45600,3.29890101001232,3.31180414303714,3.29029892132911,3.29459996567071,212041.524700793,0.0,1.0
2007-07-20,15.2,15.31,15.16,15.27,51300,3.26879369962107,3.29244944349991,3.26019161093786,3.2838473548167,238546.715288393,0.0,1.0
2007-07-23,15.32,15.36,15.24,15.3,35600,3.29459996567071,3.30320205435393,3.27739578830429,3.29029892132911,165541.190336585,0.0,1.0
2007-07-24,14.98,15.25,14.94,15.22,69800,3.2214822118634,3.27954631047509,3.21288012318019,3.27309474396268,324572.333862179,0.0,1.0
2007-07-25,15.02,15.12,14.95,15.03,83200,3.23008430054661,3.25158952225465,3.21503064535099,3.23223482271742,386882.78191022,0.0,1.0
2007-07-26,14.71,14.94,14.54,14.94,141600,3.16341811325171,3.21288012318019,3.12685923634805,3.21288012318019,658444.734597201,0.0,1.0
2007-07-27,14.47,14.71,14.37,14.65,205700,3.11180558115243,3.16341811325171,3.0903003594444,3.15051498022689,956511.877871781,0.0,1.0
2007-07-30,14.66,14.67,14.35,14.53,98900,3.15266550239769,3.1548160245685,3.08599931510279,3.12470871417725,459888.306862028,0.0,1.0
2007-07-31,14.5,14.8,14.5,14.75,104300,3.11825714766484,3.18277281278894,3.11825714766484,3.17202020193492,484998.487418701,0.0,1.0
2007-08-01,14.56,14.56,14.32,14.42,108100,3.13116028068966,3.13116028068966,3.07954774859038,3.10105297029841,502668.6144771,0.0,1.0
2007-08-02,14.6699,14.67,14.51,14.58,59800,3.15479451934679,3.1548160245685,3.12040766983564,3.13546132503127,278071.99949797,0.0,1.0
2007-08-03,14.35,14.65,14.34,14.64,77300,3.08599931510279,3.15051498022689,3.08384879293199,3.14836445805609,359447.584635336,0.0,1.0
2007-08-06,14.65,14.65,14.05,14.24,106200,3.15051498022689,3.15051498022689,3.02148364997869,3.06234357122395,493833.550947901,0.0,1.0
2007-08-07,14.69,14.79,14.49,14.5,57600,3.1591170689101,3.18062229061814,3.11610662549404,3.11825714766484,267841.925937845,0.0,1.0
2007-08-08,14.83,14.96,14.69,14.72,52300,3.18922437930135,3.21718116752179,3.1591170689101,3.16556863542251,243196.748724814,0.0,1.0
2007-08-09,14.58,14.8,14.56,14.66,98000,3.13546132503127,3.18277281278894,3.13116028068966,3.15266550239769,455703.276769249,0.0,1.0
2007-08-10,14.55,14.6,14.29,14.32,93700,3.13976236937287,3.15055193077965,3.08365665005762,3.09013038690169,434215.981852254,0.05,1.0
2007-08-13,14.53,14.66,14.53,14.66,37500,3.13544654481016,3.16349940446779,3.13544654481016,3.16349940446779,173779.074914189,0.0,1.0
2007-08-14,14.26,14.52,14.23,14.51,146900,3.07718291321355,3.13328863252881,3.07070917636948,3.13113072024745,680750.562797183,0.0,1.0
2007-08-15,14.0,14.34,14.0,14.18,145500,3.0210771938983,3.0944462114644,3.0210771938983,3.0599196149627,674262.810667053,0.0,1.0
2007-08-16,13.77,13.93,13.6,13.8,290700,2.97144521142711,3.00597180792881,2.93476070264406,2.97791894827118,1347135.38873479,0.0,1.0
2007-08-17,14.2199,14.23,13.72,13.94,285300,3.06852968496531,3.07070917636948,2.96065565002033,3.00812972021016,1322111.20194715,0.0,1.0
2007-08-20,14.29,14.35,14.17,14.31,97400,3.08365665005762,3.09660412374575,3.05776170268135,3.08797247462033,451362.183910453,0.0,1.0
2007-08-21,14.25,14.35,14.2,14.25,99700,3.0750250009322,3.09660412374575,3.06423543952542,3.0750250009322,462020.633838523,0.0,1.0
2007-08-22,14.42,14.45,14.25,14.35,77500,3.11170950971525,3.11818324655931,3.0750250009322,3.09660412374575,359143.421489323,0.0,1.0
2007-08-23,14.39,14.53,14.39,14.49,56300,3.10523577287118,3.13544654481016,3.10523577287118,3.12681489568474,260900.317804502,0.0,1.0
2007-08-24,14.5,14.5299,14.38,14.4,143100,3.12897280796609,3.13542496568735,3.10307786058982,3.10739368515253,663140.949872546,0.0,1.0
2007-08-27,14.33,14.53,14.32,14.34,102800,3.09228829918304,3.13544654481016,3.09013038690169,3.0944462114644,476386.370698097,0.0,1.0
2007-08-28,14.13,14.33,14.13,14.3,126400,3.04913005355592,3.09228829918304,3.04913005355592,3.08581456233898,585751.335177427,0.0,1.0
2007-08-29,14.41,14.41,14.2,14.25,101200,3.10955159743389,3.10955159743389,3.06423543952542,3.0750250009322,468971.796835091,0.0,1.0
2007-08-30,14.95,14.95,14.29,14.29,467400,3.22607886062711,3.22607886062711,3.08365665005762,3.08365665005762,2165982.38973045,0.0,1.0
2007-08-31,14.61,14.84,14.54,14.84,156400,3.15270984306101,3.2023418255322,3.13760445709152,3.2023418255322,724774.595108777,0.0,1.0
2007-09-04,14.74,15.0,14.59,14.62,185400,3.18076270271864,3.23686842203389,3.1483940184983,3.15486775534236,859163.746375749,0.0,1.0
2007-09-05,14.68,14.68,14.57,14.66,95200,3.1678152290305,3.1678152290305,3.14407819393559,3.16349940446779,441167.144848821,0.0,1.0
2007-09-06,14.72,14.75,14.62,14.67,50900,3.17644687815592,3.18292061499999,3.15486775534236,3.16565731674914,235876.131016859,0.0,1.0
2007-09-07,14.45,14.58,14.43,14.58,114400,3.11818324655931,3.14623610621694,3.1138674219966,3.14623610621694,530142.031204887,0.0,1.0
2007-09-10,14.4,14.55,14.28,14.51,109200,3.10739368515253,3.13976236937287,3.08149873777626,3.13113072024745,506044.666150119,0.0,1.0
2007-09-11,14.55,14.75,14.42,14.42,93100,3.13976236937287,3.18292061499999,3.11170950971525,3.11170950971525,431435.516653627,0.0,1.0
2007-09-12,14.6,14.64,14.5,14.5,35800,3.15055193077965,3.15918357990508,3.12897280796609,3.12897280796609,165901.090184746,0.0,1.0
2007-09-13,14.64,14.73,14.62,14.62,60800,3.15918357990508,3.17860479043728,3.15486775534236,3.15486775534236,281753.806794205,0.0,1.0
2007-09-14,14.62,14.66,14.53,14.55,50400,3.15486775534236,3.16349940446779,3.13544654481016,3.13976236937287,233559.07668467,0.0,1.0
2007-09-17,14.61,14.66,14.56,14.62,76100,3.15270984306101,3.16349940446779,3.14192028165423,3.15486775534236,352655.669359194,0.0,1.0
2007-09-18,14.984,15.0,14.67,14.67,142900,3.23341576238372,3.23686842203389,3.16565731674914,3.16565731674914,662214.12813967,0.0,1.0
2007-09-19,15.05,15.18,14.99,15.12,105200,3.24765798344067,3.2757108430983,3.23471050975253,3.26276336941016,487508.231492605,0.0,1.0
2007-09-20,14.92,15.05,14.89,15.05,59600,3.21960512378304,3.24765798344067,3.21313138693898,3.24765798344067,276192.876396951,0.0,1.0
2007-09-21,15.06,15.07,14.96,15.01,82800,3.24981589572203,3.25197380800338,3.22823677290847,3.23902633431525,383704.197410529,0.0,1.0
2007-09-24,14.9799,15.07,14.95,15.05,43900,3.23253101834836,3.25197380800338,3.22607886062711,3.24765798344067,203437.370366211,0.0,1.0
2007-09-25,14.92,14.94,14.83,14.9,82700,3.21960512378304,3.22392094834575,3.20018391325084,3.21528929922033,383240.786544092,0.0,1.0
2007-09-26,14.96,15.05,14.94,14.96,63900,3.22823677290847,3.24765798344067,3.22392094834575,3.22823677290847,296119.543653778,0.0,1.0
2007-09-27,15.01,15.04,14.94,15.01,90300,3.23902633431525,3.24550007115931,3.22392094834575,3.23902633431525,418460.012393366,0.0,1.0
2007-09-28,14.95,15.02,14.94,14.96,66200,3.22607886062711,3.2411842465966,3.22392094834575,3.22823677290847,306777.993581848,0.0,1.0
2007-10-01,15.16,15.19,14.99,14.99,108500,3.27139501853559,3.27786875537965,3.23471050975253,3.23471050975253,502800.790085053,0.0,1.0
2007-10-02,15.24,15.25,15.12,15.15,79500,3.28865831678643,3.29081622906779,3.26276336941016,3.26923710625423,368411.638818081,0.0,1.0
2007-10-03,15.18,15.25,15.15,15.18,152600,3.2757108430983,3.29081622906779,3.26923710625423,3.2757108430983,707164.982184139,0.0,1.0
2007-10-04,15.2,15.24,15.17,15.18,42100,3.28002666766101,3.28865831678643,3.27355293081694,3.2757108430983,195095.974770329,0.0,1.0
2007-10-05,15.36,15.38,15.25,15.28,49100,3.3145532641627,3.31886908872542,3.29081622906779,3.29728996591186,227534.735420978,0.0,1.0
2007-10-08,15.25,15.32,15.19,15.31,36500,3.29081622906779,3.30592161503728,3.27786875537965,3.30376370275592,169144.966249811,0.0,1.0
2007-10-09,15.38,15.38,15.22,15.25,89300,3.31886908872542,3.31886908872542,3.28434249222372,3.29081622906779,413825.903728988,0.0,1.0
2007-10-10,15.31,15.37,15.25,15.34,44800,3.30376370275592,3.31671117644406,3.29081622906779,3.31023743959999,207608.068164151,0.0,1.0
2007-10-11,15.25,15.42,15.1801,15.35,89800,3.29081622906779,3.32750073785084,3.27573242222111,3.31239535188135,416142.958061178,0.0,1.0
2007-10-12,15.3,15.34,15.23,15.3,39500,3.30160579047457,3.31023743959999,3.28650040450508,3.30160579047457,183047.292242946,0.0,1.0
2007-10-15,15.18,15.36,15.11,15.34,94400,3.2757108430983,3.3145532641627,3.26060545712881,3.31023743959999,437459.857917318,0.0,1.0
2007-10-16,15.12,15.18,15.05,15.11,72800,3.26276336941016,3.2757108430983,3.24765798344067,3.26060545712881,337363.110766746,0.0,1.0
2007-10-17,15.13,15.25,15.0,15.2,70000,3.26492128169152,3.29081622906779,3.23686842203389,3.28002666766101,324387.606506486,0.0,1.0
2007-10-18,15.14,15.15,15.02,15.12,73700,3.26707919397287,3.26923710625423,3.2411842465966,3.26276336941016,341533.808564686,0.0,1.0
2007-10-19,14.8,15.11,14.75,15.11,86300,3.19371017640677,3.26060545712881,3.18292061499999,3.26060545712881,399923.577735854,0.0,1.0
2007-10-22,14.77,14.79,14.52,14.63,212900,3.1872364395627,3.19155226412542,3.13328863252881,3.15702566762372,986601.734646157,0.0,1.0
2007-10-23,14.88,14.88,14.79,14.79,120500,3.21097347465762,3.21097347465762,3.19155226412542,3.19155226412542,558410.094057594,0.0,1.0
2007-10-24,14.8,14.85,14.62,14.83,87400,3.19371017640677,3.20449973781355,3.15486775534236,3.20018391325084,405021.09726667,0.0,1.0
2007-10-25,14.82,14.89,14.7,14.8,164800,3.19802600096948,3.21313138693898,3.17213105359321,3.19371017640677,763701.107889557,0.0,1.0
2007-10-26,14.93,14.97,14.82,14.89,123700,3.2217630360644,3.23039468518982,3.19802600096948,3.21313138693898,573239.241783604,0.0,1.0
2007-10-29,14.97,15.03,14.927,14.97,51000,3.23039468518982,3.24334215887796,3.22111566237999,3.23039468518982,236339.541883297,0.0,1.0
2007-10-30,14.91,14.96,14.8801,14.96,45300,3.21744721150169,3.22823677290847,3.21099505378043,3.22823677290847,209925.12249634,0.0,1.0
2007-10-31,15.02,15.05,14.8548,14.92,105800,3.2411842465966,3.24765798344067,3.2055355357086,3.21960512378304,490288.696691232,0.0,1.0
2007-11-01,14.62,14.9,14.62,14.9,153300,3.15486775534236,3.21528929922033,3.15486775534236,3.21528929922033,710408.858249206,0.0,1.0
2007-11-02,14.61,15.22,14.5492,14.81,86600,3.15270984306101,3.28434249222372,3.13958973639037,3.19586808868813,401313.810335167,0.0,1.0
2007-11-05,14.52,14.65,14.47,14.55,132000,3.13328863252881,3.16134149218643,3.12249907112203,3.13976236937287,611702.343697944,0.0,1.0
2007-11-06,14.78,14.85,14.55,14.55,53600,3.18939435184406,3.20449973781355,3.13976236937287,3.13976236937287,248388.224410681,0.0,1.0
2007-11-07,14.45,14.73,14.45,14.72,78100,3.11818324655931,3.17860479043728,3.11818324655931,3.17644687815592,361923.886687951,0.0,1.0
2007-11-08,14.4,14.55,14.22,14.42,76100,3.10739368515253,3.13976236937287,3.06855126408813,3.11170950971525,352655.669359195,0.0,1.0
2007-11-09,14.21,14.39,14.2,14.29,119900,3.06639335180677,3.10523577287118,3.06423543952542,3.08365665005762,555629.628858967,0.0,1.0
2007-11-12,14.17,14.41,14.15,14.32,115500,3.05776170268135,3.10955159743389,3.05344587811864,3.09013038690169,535239.550735702,0.0,1.0
2007-11-13,14.49,14.52,14.19,14.19,114300,3.12681489568474,3.13328863252881,3.06207752724406,3.06207752724406,529678.620338448,0.0,1.0
2007-11-14,14.48,14.7,14.45,14.63,150100,3.12465698340338,3.17213105359321,3.11818324655931,3.15702566762372,695579.710523194,0.0,1.0
2007-11-15,14.34,14.51,14.24,14.33,110100,3.0944462114644,3.13113072024745,3.07286708865084,3.09228829918304,510215.363948059,0.0,1.0
2007-11-16,13.5301,13.72,13.31,13.72,105400,3.1095731765567,3.15321719590823,3.05898840215296,3.15321719590823,458607.165366381,0.88,1.0
2007-11-19,13.24,13.54,13.21,13.53,106800,3.04290055931669,3.1118484571864,3.03600576952972,3.10955019392408,464698.721642594,0.0,1.0
2007-11-20,13.33,13.43,13.13,13.16,85800,3.0635849286776,3.08656756130084,3.01761966343113,3.0245144532181,373325.377499388,0.0,1.0
2007-11-21,13.12,13.3,13.0,13.16,87500,3.01532140016881,3.05669013889063,2.98774224102092,3.0245144532181,380722.26726336,0.0,1.0
2007-11-23,13.29,13.29,13.15,13.2,36300,3.05439187562831,3.05439187562831,3.02221618995578,3.0337075062674,157945.352018971,0.0,1.0
2007-11-26,13.01,13.4,13.0,13.4,122300,2.99004050428324,3.07967277151387,2.98774224102092,3.07967277151387,532140.951843533,0.0,1.0
2007-11-27,13.14,13.19,13.01,13.19,114900,3.01991792669345,3.03140924300507,2.99004050428324,3.03140924300507,499942.725812117,0.0,1.0
2007-11-28,13.51,13.69,13.19,13.24,109900,3.10495366739943,3.14632240612126,3.03140924300507,3.04290055931669,478187.167682782,0.0,1.0
2007-11-29,13.47,13.54,13.42,13.46,51100,3.09576061435014,3.1118484571864,3.08426929803852,3.09346235108781,222341.804081803,0.0,1.0
2007-11-30,13.58,13.7199,13.52,13.71,52000,3.1210415102357,3.15319421327561,3.10725193066176,3.15091893264591,226257.804545083,0.0,1.0
2007-12-03,13.478,13.69,13.44,13.59,55900,3.09759922496,3.14632240612126,3.08886582456317,3.12333977349802,243227.139885964,0.0,1.0
2007-12-04,13.38,13.47,13.33,13.33,59400,3.07507624498922,3.09576061435014,3.0635849286776,3.0635849286776,258456.030576499,0.0,1.0
2007-12-05,13.63,13.64,13.49,13.59,93500,3.13253282654732,3.13483108980964,3.10035714087479,3.12333977349802,406828.937018563,0.0,1.0
2007-12-06,13.85,13.85,13.58,13.65,58700,3.18309461831844,3.18309461831844,3.1210415102357,3.13712935307197,255410.252438392,0.0,1.0
2007-12-07,13.86,13.9,13.82,13.86,86300,3.18539288158077,3.19458593463006,3.17619982853147,3.18539288158077,375500.93331232,0.0,1.0
2007-12-10,13.96,14.03,13.86,13.99,87000,3.208375514204,3.22446335704027,3.18539288158077,3.21527030399097,378546.711450428,0.0,1.0
2007-12-11,13.55,14.03,13.54,13.97,98900,3.11414672044873,3.22446335704027,3.1118484571864,3.21067377746633,430324.939798244,0.0,1.0
2007-12-12,13.64,13.88,13.45,13.81,104800,3.13483108980964,3.18998940810541,3.09116408782549,3.17390156526915,455996.49839086,0.0,1.0
2007-12-13,13.72,13.75,13.49,13.59,159900,3.15321719590823,3.1601119856952,3.10035714087479,3.12333977349802,695742.748976131,0.0,1.0
2007-12-14,13.62,13.79,13.62,13.64,86000,3.13023456328499,3.1693050387445,3.13023456328499,3.13483108980964,374195.599824561,0.0,1.0
2007-12-17,13.36,13.57,13.36,13.53,78500,3.07047971846458,3.11874324697338,3.07047971846458,3.10955019392408,341562.262630558,0.0,1.0
2007-12-18,13.43,13.49,13.27,13.39,64100,3.08656756130084,3.10035714087479,3.04979534910366,3.07737450825155,278906.255218074,0.0,1.0
2007-12-19,13.4299,13.5,13.35,13.37,43300,3.08654457866822,3.10265540413711,3.06818145520225,3.0727779817269,188403.13340004,0.0,1.0
2007-12-20,13.4501,13.49,13.25,13.38,88300,3.09118707045811,3.10035714087479,3.04519882257901,3.07507624498922,384203.156564055,0.0,1.0
2007-12-21,13.62,13.75,13.5,13.63,120100,3.13023456328499,3.1601119856952,3.10265540413711,3.13253282654732,522568.506266625,0.0,1.0
2007-12-24,13.7699,13.77,13.65,13.75,34500,3.16468552958723,3.16470851221985,3.13712935307197,3.1601119856952,150113.351092411,0.0,1.0
2007-12-26,13.9,13.93,13.7,13.74,83200,3.19458593463006,3.20148072441703,3.14862066938358,3.15781372243288,362012.487272133,0.0,1.0
2007-12-27,13.68,13.93,13.67,13.9,113400,3.14402414285894,3.20148072441703,3.14172587959661,3.19458593463006,493416.058373315,0.0,1.0
2007-12-28,13.74,13.98,13.59,13.7,108300,3.15781372243288,3.21297204072865,3.12333977349802,3.14862066938358,471225.389081394,0.0,1.0
2007-12-31,14.12,14.12,13.61,13.72,171200,3.24514772640118,3.24514772640118,3.12793630002267,3.15321719590823,744910.310348428,0.0,1.0
2008-01-02,13.74,13.97,13.71,13.95,88400,3.15781372243288,3.21067377746633,3.15091893264591,3.20607725094168,384638.267726641,0.0,1.0
2008-01-03,13.66,13.74,13.61,13.7,61300,3.13942761633429,3.15781372243288,3.12793630002267,3.14862066938358,266723.142665646,0.0,1.0
2008-01-04,13.25,13.67,13.22,13.55,116400,3.04519882257901,3.14172587959661,3.03830403279204,3.11414672044873,506469.393250918,0.0,1.0
2008-01-07,13.2123,13.32,13.1,13.25,79100,3.03653437008005,3.06128666541528,3.01072487364416,3.04519882257901,344172.929606079,0.0,1.0
2008-01-08,12.98,13.36,12.96,13.34,125600,2.98314571449627,3.07047971846458,2.97854918797163,3.06588319193993,546499.620208894,0.0,1.0
2008-01-09,13.14,13.14,12.85,13.04,92400,3.01991792669345,3.01991792669345,2.95326829208606,2.99693529407021,402042.71423011,0.0,1.0
2008-01-10,13.27,13.32,13.03,13.12,108700,3.04979534910366,3.06128666541528,2.99463703080789,3.01532140016881,472965.833731741,0.0,1.0
2008-01-11,13.05,13.18,13.0,13.08,141500,2.99923355733254,3.02911097974275,2.98774224102092,3.00612834711951,615682.295060178,0.0,1.0
2008-01-14,13.16,13.27,13.09,13.1,94600,3.0245144532181,3.04979534910366,3.00842661038183,3.01072487364416,411615.159807017,0.0,1.0
2008-01-15,12.92,13.04,12.87,13.01,139000,2.96935613492233,2.99693529407021,2.95786481861071,2.99004050428324,604804.515995511,0.0,1.0
2008-01-16,12.84,12.95,12.7301,12.89,170100,2.95097002882374,2.9762509247093,2.9257121155708,2.96246134513536,740124.087559974,0.0,1.0
2008-01-17,12.69,12.91,12.57,12.81,370100,2.91649607988888,2.96705787166001,2.888916920741,2.94407523903677,1610346.41273337,0.0,1.0
2008-01-18,12.56,12.74,12.38,12.64,200800,2.88661865747867,2.9279873962005,2.84524991875685,2.90500476357726,873703.214474091,0.0,1.0
2008-01-22,12.3199,12.43,11.76,11.95,207800,2.83143735655028,2.85674123506846,2.70275759649277,2.74642459847692,904160.995855159,0.0,1.0
2008-01-23,12.71,12.73,11.9,12.06,221400,2.92109260641353,2.92568913293818,2.7349332821653,2.77170549436248,963336.11396695,0.0,1.0
2008-01-24,12.84,12.88,12.64,12.7,82400,2.95097002882374,2.96016308187303,2.90500476357726,2.91879434315121,358531.597971439,0.0,1.0
2008-01-25,12.59,13.0,12.56,12.99,84100,2.89351344726564,2.98774224102092,2.88661865747867,2.9854439777586,365928.487735414,0.0,1.0
2008-01-28,12.76,12.7792,12.49,12.58,118400,2.93258392272515,2.93699658818881,2.87053081464241,2.89121518400332,515171.616502651,0.0,1.0
2008-01-29,12.87,12.9,12.77,12.86,68200,2.95786481861071,2.96475960839768,2.93488218598747,2.95556655534839,296745.812884128,0.0,1.0
2008-01-30,12.82,13.19,12.78,12.83,63400,2.94637350229909,3.03140924300507,2.9371804492498,2.94867176556142,275860.477079967,0.0,1.0
2008-01-31,13.1,13.12,12.58,12.68,155200,3.01072487364416,3.01532140016881,2.89121518400332,2.91419781662656,675292.524334555,0.0,1.0
2008-02-01,13.17,13.19,13.03,13.14,55400,3.02681271648042,3.03140924300507,2.99463703080789,3.01991792669345,241051.584073031,0.0,1.0
2008-02-04,13.06,13.15,13.05,13.11,46100,3.00153182059486,3.02221618995578,2.99923355733254,3.01302313690648,200586.245952468,0.0,1.0
2008-02-05,12.7,12.95,12.69,12.85,181500,2.91879434315121,2.9762509247093,2.91649607988888,2.95326829208606,789726.760094856,0.0,1.0
2008-02-06,12.63,12.82,12.61,12.68,152100,2.90270650031494,2.94637350229909,2.89810997379029,2.91419781662656,661804.078294368,0.0,1.0
2008-02-07,12.72,12.82,12.56,12.67,106100,2.92339086967585,2.94637350229909,2.88661865747867,2.91189955336423,461652.943504488,0.0,1.0
2008-02-08,12.72,12.8,12.65,12.68,73300,2.92339086967585,2.94177697577444,2.90730302683959,2.91419781662656,318936.48217605,0.0,1.0
2008-02-11,12.7,12.826,12.65,12.69,85600,2.91879434315121,2.94775246025649,2.90730302683959,2.91649607988888,372455.155174213,0.0,1.0
2008-02-12,12.74,12.89,12.69,12.75,121000,2.9371804492498,2.97176263664285,2.92565305345211,2.93948592840933,524836.667898199,0.04,1.0
2008-02-13,12.9,12.92,12.79,12.86,164000,2.97406811580238,2.97867907412146,2.94870784504748,2.96484619916424,711348.872192602,0.0,1.0
2008-02-14,12.7,12.99,12.7,12.87,106900,2.92795853261165,2.99481742823821,2.92795853261165,2.96715167832377,463678.014862128,0.0,1.0
2008-02-15,12.67,12.75,12.6,12.66,156800,2.92104209513304,2.93948592840933,2.90490374101628,2.9187366159735,680118.921706096,0.0,1.0
2008-02-19,12.74,12.907,12.6,12.89,159300,2.9371804492498,2.97568195121406,2.90490374101628,2.97176263664285,690962.65451391,0.0,1.0
2008-02-20,12.8,12.8599,12.55,12.61,197800,2.95101332420702,2.96482314437264,2.8933763452186,2.90720922017582,857956.139754246,0.0,1.0
2008-02-21,12.61,12.9,12.61,12.83,90700,2.90720922017582,2.97406811580238,2.90720922017582,2.95792976168563,393410.626267493,0.0,1.0
2008-02-22,12.68,12.69,12.47,12.63,115400,2.92334757429258,2.92565305345211,2.87493251194231,2.91182017849489,500546.706408695,0.0,1.0
2008-02-25,12.88,12.88,12.67,12.7,79200,2.96945715748331,2.96945715748331,2.92104209513304,2.92795853261165,343529.455351549,0.0,1.0
2008-02-26,12.97,13.05,12.79,12.86,145700,2.99020646991914,3.00865030319544,2.94870784504748,2.96484619916424,631972.748039403,0.0,1.0
2008-02-27,12.94,13.09,12.89,12.97,104600,2.98329003244053,3.01787221983358,2.97176263664285,2.99020646991914,453701.78067894,0.0,1.0
2008-02-28,13.2,13.2,12.78,12.91,165100,3.04323249058849,3.04323249058849,2.94640236588794,2.97637359496192,716120.114628038,0.0,1.0
2008-02-29,12.63,12.92,12.61,12.9,174800,2.91182017849489,2.97867907412146,2.90720922017582,2.97406811580238,758193.797922358,0.0,1.0
2008-03-03,12.82,12.82,12.56,12.64,179900,2.95562428252609,2.95562428252609,2.89568182437814,2.91412565765443,780315.012850298,0.0,1.0
2008-03-04,12.64,12.69,12.5,12.63,168200,2.91412565765443,2.92565305345211,2.88184894942091,2.91182017849489,729566.343309728,0.0,1.0
2008-03-05,12.73,12.82,12.61,12.632,96400,2.93487497009026,2.95562428252609,2.90720922017582,2.9122812743268,418134.337069309,0.0,1.0
2008-03-06,12.55,12.69,12.55,12.69,93400,2.8933763452186,2.92565305345211,2.8933763452186,2.92565305345211,405121.857699932,0.0,1.0
2008-03-07,12.4758,12.63,12.41,12.52,79900,2.87626968985484,2.91182017849489,2.86109963698508,2.88645990773999,346565.700537736,0.0,1.0
2008-03-10,12.38,12.46,12.33,12.44,92600,2.85418319950647,2.87262703278277,2.84265580370879,2.86801607446369,401651.863201433,0.0,1.0
2008-03-11,12.68,12.68,12.41,12.67,102500,2.92334757429258,2.92334757429258,2.86109963698508,2.92104209513304,444593.045120375,0.0,1.0
2008-03-12,12.53,12.76,12.53,12.66,137400,2.88876538689953,2.94179140756887,2.88876538689953,2.9187366159735,595971.555117459,0.0,1.0
2008-03-13,12.49,12.57,12.25,12.48,110100,2.87954347026138,2.89798730353767,2.8242119704325,2.87723799110184,477557.99285613,0.0,1.0
2008-03-14,12.31,12.55,12.2,12.52,180700,2.83804484538972,2.8933763452186,2.81268457463481,2.88645990773999,783785.007348798,0.0,1.0
2008-03-17,12.08,12.18,11.64,12.1,381700,2.78501882472037,2.80807361631574,2.68357774170076,2.78962978303945,1655621.12509705,0.0,1.0
2008-03-18,12.46,12.46,12.15,12.28,187100,2.87262703278277,2.87262703278277,2.80115717883713,2.83112840791111,811544.963336802,0.0,1.0
2008-03-19,12.39,12.5873,12.25,12.47,111500,2.85648867866601,2.90197578248367,2.8242119704325,2.87493251194231,483630.483228506,0.0,1.0
2008-03-20,12.5,12.5,12.24,12.33,95200,2.88184894942091,2.88184894942091,2.82190649127296,2.84265580370879,412929.345321559,0.0,1.0
2008-03-24,12.73,12.77,12.56,12.59,99300,2.93487497009026,2.94409688672841,2.89568182437814,2.90259826185675,430713.067126374,0.0,1.0
2008-03-25,12.75,12.78,12.61,12.67,63900,2.93948592840933,2.94640236588794,2.90720922017582,2.92104209513304,277165.810567727,0.0,1.0
2008-03-26,12.65,12.69,12.57,12.69,113400,2.91643113681397,2.92565305345211,2.89798730353767,2.92565305345211,491871.720162444,0.0,1.0
2008-03-27,12.56,12.74,12.56,12.71,152000,2.89568182437814,2.9371804492498,2.89568182437814,2.93026401177119,659298.954715093,0.0,1.0
2008-03-28,12.5,12.62,12.5,12.56,76800,2.88184894942091,2.90951469933536,2.88184894942091,2.89568182437814,333119.471856048,0.0,1.0
2008-03-31,12.51,12.59,12.4699,12.48,36500,2.88415442858045,2.90259826185675,2.87490945715071,2.87723799110184,158318.498994085,0.0,1.0
2008-04-01,12.94,12.94,12.63,12.63,112400,2.98329003244053,2.98329003244053,2.91182017849489,2.91182017849489,487534.227039319,0.0,1.0
2008-04-02,12.94,12.98,12.87,12.93,131400,2.98329003244053,2.99251194907868,2.96715167832377,2.98098455328099,569946.596378706,0.0,1.0
2008-04-03,12.98,13.0,12.83,12.83,78900,2.99251194907868,2.99712290739775,2.95792976168563,2.95792976168563,342228.207414611,0.0,1.0
2008-04-04,12.89,13.0,12.88,12.94,70800,2.97176263664285,2.99712290739775,2.96945715748331,2.98329003244053,307094.513117293,0.0,1.0
2008-04-07,12.95,13.07,12.92,12.96,102400,2.98559551160007,3.01326126151451,2.97867907412146,2.98790099075961,444159.295808063,0.0,1.0
2008-04-08,12.92,12.92,12.85,12.85,35400,2.97867907412146,2.97867907412146,2.9625407200047,2.9625407200047,153547.256558647,0.0,1.0
2008-04-09,12.81,12.92,12.8,12.92,78400,2.95331880336655,2.97867907412146,2.95101332420702,2.97867907412146,340059.460853049,0.0,1.0
2008-04-10,12.8,12.89,12.79,12.81,99800,2.95101332420702,2.97176263664285,2.94870784504748,2.95331880336655,432881.813687936,0.0,1.0
2008-04-11,12.53,12.75,12.5201,12.67,78600,2.88876538689953,2.93948592840933,2.88648296253158,2.92104209513304,340926.959477673,0.0,1.0
2008-04-14,12.5,12.58,12.49,12.55,78000,2.88184894942091,2.90029278269721,2.87954347026138,2.8933763452186,338324.463603799,0.0,1.0
2008-04-15,12.56,12.6,12.45,12.52,76200,2.89568182437814,2.90490374101628,2.87032155362323,2.88645990773999,330516.975982171,0.0,1.0
2008-04-16,12.84,12.84,12.61,12.61,64900,2.96023524084516,2.96023524084516,2.90720922017582,2.90720922017582,281503.303690853,0.0,1.0
2008-04-17,12.84,12.85,12.75,12.75,65700,2.96023524084516,2.9625407200047,2.93948592840933,2.93948592840933,284973.298189353,0.0,1.0
2008-04-18,13.0101,13.05,12.96,12.96,109000,2.99945144134888,3.00865030319544,2.98790099075961,2.98790099075961,472786.750420693,0.0,1.0
2008-04-21,13.06,13.06,12.94,12.98,108300,3.01095578235497,3.01095578235497,2.98329003244053,2.99251194907868,469750.505234504,0.0,1.0
2008-04-22,12.93,13.01,12.87,13.01,91800,2.98098455328099,2.99942838655729,2.96715167832377,2.99942838655729,398181.868702932,0.0,1.0
2008-04-23,12.9,13.0,12.89,12.96,73800,2.97406811580238,2.99712290739775,2.97176263664285,2.98790099075961,320106.992486671,0.0,1.0
2008-04-24,12.94,13.07,12.85,12.92,108400,2.98329003244053,3.01326126151451,2.9625407200047,2.97867907412146,470184.254546817,0.0,1.0
2008-04-25,13.01,13.07,12.94,12.99,73300,2.99942838655729,3.01326126151451,2.98329003244053,2.99481742823821,317938.245925107,0.0,1.0
2008-04-28,13.002,13.07,12.99,13.01,146200,2.99758400322966,3.01326126151451,2.99481742823821,2.99942838655729,634141.494600965,0.0,1.0
2008-04-29,12.99,13.01,12.9,13.0,104400,2.99481742823821,2.99942838655729,2.97406811580238,2.99712290739775,452834.282054315,0.0,1.0
2008-04-30,12.92,13.06,12.92,13.01,87500,2.97867907412146,3.01095578235497,2.97867907412146,2.99942838655729,379530.648273491,0.0,1.0
2008-05-01,13.13,13.14,12.91,12.91,108800,3.02709413647173,3.02939961563127,2.97637359496192,2.97637359496192,471919.251796067,0.0,1.0
2008-05-02,13.2,13.24,13.13,13.16,64400,3.04323249058849,3.05245440722663,3.02709413647173,3.03401057395034,279334.557129289,0.0,1.0
2008-05-05,13.1,13.17,13.09,13.13,39200,3.02017769899312,3.03631605310988,3.01787221983358,3.02709413647173,170029.730426524,0.0,1.0
2008-05-06,13.23,13.27,13.04,13.09,99000,3.0501489280671,3.05937084470524,3.0063448240359,3.01787221983358,429411.819189436,0.0,1.0
2008-05-07,13.047,13.27,13.02,13.23,116000,3.00795865944757,3.05937084470524,3.00173386571683,3.0501489280671,503149.202282572,0.0,1.0
2008-05-08,13.09,13.13,13.0,13.07,52700,3.01787221983358,3.02709413647173,2.99712290739775,3.01326126151451,228585.88758872,0.0,1.0
2008-05-09,12.99,13.036,12.91,12.98,91800,2.99481742823821,3.00542263237208,2.97637359496192,2.99251194907868,398181.868702932,0.0,1.0
2008-05-12,13.06,13.1,12.979,13.03,66600,3.01095578235497,3.02017769899312,2.99228140116272,3.00403934487636,288877.042000166,0.0,1.0
2008-05-13,13.09,13.09,12.97,13.05,75800,3.02939961563127,3.02939961563127,3.00162819058346,3.02014247394867,327530.905754485,0.05,1.0
2008-05-14,13.12,13.22,13.08,13.08,53500,3.03634247189322,3.05948532609972,3.02708533021062,3.02708533021062,231172.868837269,0.0,1.0
2008-05-15,13.22,13.24,13.06,13.11,37300,3.05948532609972,3.06411389694102,3.02245675936932,3.03402818647257,161172.859955703,0.0,1.0
2008-05-16,13.21,13.23,13.13,13.2,102500,3.05717104067907,3.06179961152037,3.03865675731387,3.05485675525842,442901.290762992,0.0,1.0
2008-05-19,13.21,13.35,13.2,13.2,81000,3.05717104067907,3.08957103656817,3.05485675525842,3.05485675525842,350000.044407828,0.0,1.0
2008-05-20,13.14,13.18,13.1,13.15,69200,3.04097104273452,3.05022818441712,3.03171390105192,3.04328532815517,299012.383617552,0.0,1.0
2008-05-21,12.92,13.18,12.91,13.13,84500,2.99005676348021,3.05022818441712,2.98774247805956,3.03865675731387,365123.503116808,0.0,1.0
2008-05-22,12.92,13.0,12.9,12.95,32700,2.99005676348021,3.00857104684541,2.98542819263891,2.99699961974216,141296.314223901,0.0,1.0
2008-05-23,12.74,12.9,12.72,12.9,167600,2.94839962590851,2.98542819263891,2.9437710550672,2.98542819263891,724197.622750023,0.0,1.0
2008-05-27,12.81,12.82,12.72,12.73,88200,2.96459962385306,2.96691390927371,2.9437710550672,2.94608534048786,381111.159466301,0.0,1.0
2008-05-28,12.82,12.8684,12.75,12.85,147800,2.96691390927371,2.97811505070966,2.95071391132916,2.97385676553566,638642.056339221,0.0,1.0
2008-05-29,12.88,12.94,12.8,12.8,153100,2.98079962179761,2.99468533432151,2.96228533843241,2.96228533843241,661543.29381282,0.0,1.0
2008-05-30,12.89,12.952,12.87,12.91,112400,2.98311390721826,2.99746247682629,2.97848533637696,2.98774247805956,485679.073968393,0.0,1.0
2008-06-02,12.8,12.9,12.7499,12.89,224900,2.96228533843241,2.98542819263891,2.95069076847495,2.98311390721826,971790.246757042,0.0,1.0
2008-06-03,12.73,12.87,12.65,12.85,183500,2.94608534048786,2.97848533637696,2.92757105712265,2.97385676553566,792901.335170819,0.0,1.0
2008-06-04,12.76,12.83,12.68,12.72,108900,2.95302819674981,2.96922819469436,2.9345139133846,2.9437710550672,470555.615259412,0.0,1.0
2008-06-05,12.98,13.0,12.79,12.83,73300,3.00394247600411,3.00857104684541,2.95997105301176,2.96922819469436,316728.435248072,0.0,1.0
2008-06-06,12.61,12.92,12.61,12.92,118800,2.91831391544005,2.99005676348021,2.91831391544005,2.99005676348021,513333.398464814,0.0,1.0
2008-06-09,12.65,12.71,12.55,12.71,66400,2.92757105712265,2.94145676964655,2.90442820291615,2.94145676964655,286913.616650368,0.0,1.0
2008-06-10,12.59,12.66,12.5,12.53,149000,2.91368534459875,2.9298853425433,2.8928567758129,2.89979963207485,643827.242182301,0.0,1.0
2008-06-11,12.4292,12.63,12.42,12.62,130600,2.87647163503469,2.92294248628135,2.8743424924477,2.9206282008607,564321.059255091,0.0,1.0
2008-06-12,12.48,12.59,12.43,12.45,91500,2.8882282049716,2.91368534459875,2.87665677786835,2.88128534870965,395370.420534768,0.0,1.0
2008-06-13,12.59,12.6,12.44,12.52,77400,2.91368534459875,2.9159996300194,2.878971063289,2.8974853466542,334444.486878591,0.0,1.0
2008-06-16,12.53,12.63,12.35,12.54,346600,2.89979963207485,2.92294248628135,2.85814249450314,2.9021139174955,1497654.5110093,0.0,1.0
2008-06-17,12.5,12.65,12.5,12.65,191100,2.8928567758129,2.92757105712265,2.8928567758129,2.92757105712265,825740.845510319,0.0,1.0
2008-06-18,12.39,12.46,12.31,12.46,241400,2.86739963618574,2.8835996341303,2.84888535282054,2.8835996341303,1043086.55209938,0.0,1.0
2008-06-19,12.406,12.44,12.29,12.38,262900,2.87110249285878,2.878971063289,2.84425678197924,2.86508535076509,1135987.79845454,0.0,1.0
2008-06-20,12.2,12.33,12.15,12.19,349200,2.82342821319339,2.85351392366184,2.81185678609014,2.82111392777274,1508889.08033597,0.0,1.0
2008-06-23,12.22,12.28,12.15,12.18,265800,2.82805678403469,2.84194249655859,2.81185678609014,2.81879964235209,1148518.66424198,0.0,1.0
2008-06-24,12.18,12.25,12.0401,12.2,275700,2.81879964235209,2.83499964029664,2.78642278931719,2.82342821319339,1191296.44744738,0.0,1.0
2008-06-25,12.26,12.38,12.2,12.2,477900,2.83731392571729,2.86508535076509,2.82342821319339,2.82342821319339,2065000.26200618,0.0,1.0
2008-06-26,11.95,12.15,11.95,12.07,162400,2.76557107767713,2.81185678609014,2.76557107767713,2.79334250272493,701728.484096682,0.0,1.0
2008-06-27,11.84,11.97,11.79,11.92,116700,2.74011393804998,2.77019964851843,2.72854251094672,2.75862822141518,504259.323239425,0.0,1.0
2008-06-30,11.85,11.95,11.8,11.87,95300,2.74242822347063,2.76557107767713,2.73085679636738,2.74705679431193,411790.175704518,0.0,1.0
2008-07-01,11.84,11.86,11.654,11.75,79000,2.74011393804998,2.74474250889128,2.69706822922588,2.71928536926412,341358.068002696,0.0,1.0
2008-07-02,11.65,11.93,11.65,11.86,74400,2.69614251505762,2.76094250683583,2.69614251505762,2.74474250889128,321481.522270894,0.0,1.0
2008-07-03,11.62,11.7,11.5,11.67,53700,2.68919965879567,2.70771394216087,2.66142823374787,2.70077108589892,232037.066477782,0.0,1.0
2008-07-07,11.5,11.7,11.24,11.64,112700,2.66142823374787,2.70771394216087,2.60125681281096,2.69382822963697,486975.370429162,0.0,1.0
2008-07-08,11.69,11.7,11.41,11.45,62700,2.70539965674022,2.70771394216087,2.64059966496201,2.64985680664461,270925.960300874,0.0,1.0
2008-07-09,11.39,11.74,11.39,11.7,61100,2.63597109412071,2.71697108384347,2.63597109412071,2.70771394216087,264012.379176769,0.0,1.0
2008-07-10,11.4501,11.5,11.33,11.41,262100,2.64987994949882,2.66142823374787,2.62208538159681,2.64059966496201,1132531.00789249,0.0,1.0
2008-07-11,11.45,11.51,11.29,11.36,159300,2.64985680664461,2.66374251916852,2.61282823991421,2.62902823785876,688333.420668729,0.0,1.0
2008-07-14,11.3999,11.58,11.29,11.36,137800,2.63826223668716,2.67994251711307,2.61282823991421,2.62902823785876,595432.174313563,0.0,1.0
2008-07-15,11.1701,11.41,10.92,11.25,147900,2.58507995772061,2.64059966496201,2.52719967935015,2.60357109823161,639074.155159479,0.0,1.0
2008-07-16,11.45,11.45,11.17,11.2,103600,2.64985680664461,2.64985680664461,2.58505681486641,2.59199967112836,447654.377785815,0.0,1.0
2008-07-17,11.67,11.71,11.46,11.52,116200,2.70077108589892,2.71002822758152,2.65217109206526,2.66605680458917,502098.829138143,0.0,1.0
2008-07-18,11.71,11.76,11.62,11.68,85000,2.71002822758152,2.72159965468477,2.68919965879567,2.70308537131957,367283.997218091,0.0,1.0
2008-07-21,11.79,11.84,11.76,11.76,215000,2.72854251094672,2.74011393804998,2.72159965468477,2.72159965468477,929012.463551644,0.0,1.0
2008-07-22,12.0,12.0,11.6724,11.7,97000,2.77714250478038,2.77714250478038,2.70132651439988,2.70771394216087,419135.855648881,0.0,1.0
2008-07-23,12.06,12.16,12.0112,12.03,98600,2.79102821730428,2.81417107151079,2.77973450445151,2.78408536104233,426049.436772986,0.0,1.0
2008-07-24,11.78,12.11,11.78,12.11,98500,2.72622822552607,2.80259964440754,2.72622822552607,2.80259964440754,425617.33795273,0.0,1.0
2008-07-25,11.85,11.94,11.78,11.78,90600,2.74242822347063,2.76325679225648,2.72622822552607,2.72622822552607,391481.531152459,0.0,1.0
2008-07-28,11.67,11.88,11.67,11.83,86900,2.70077108589892,2.74937107973258,2.70077108589892,2.73779965262933,375493.874802966,0.0,1.0
2008-07-29,11.92,11.94,11.69,11.69,69100,2.75862822141518,2.76325679225648,2.70539965674022,2.70539965674022,298580.284797295,0.0,1.0
2008-07-30,12.03,12.12,11.92,12.0,125500,2.78408536104233,2.80491392982819,2.75862822141518,2.77714250478038,542284.019422006,0.0,1.0
2008-07-31,11.88,12.076,11.88,11.97,133400,2.74937107973258,2.79473107397732,2.74937107973258,2.77019964851843,576419.826222274,0.0,1.0
2008-08-01,11.87,11.93,11.74,11.9,71700,2.74705679431193,2.76094250683583,2.71697108384347,2.75399965057388,309814.854123966,0.0,1.0
2008-08-04,11.76,11.87,11.73,11.87,68500,2.72159965468477,2.74705679431193,2.71465679842282,2.74705679431193,295987.691875756,0.0,1.0
2008-08-05,12.14,12.14,11.86,11.87,118900,2.80954250066949,2.80954250066949,2.74474250889128,2.74705679431193,513765.49728507,0.0,1.0
2008-08-06,12.19,12.2,12.01,12.05,99700,2.82111392777274,2.82342821319339,2.77945679020103,2.78871393188363,430802.523795808,0.0,1.0
2008-08-07,11.95,12.14,11.95,12.09,75600,2.76557107767713,2.80954250066949,2.76557107767713,2.79797107356623,326666.708113973,0.0,1.0
2008-08-08,12.16,12.17,11.86,11.87,80600,2.82574249861404,2.82806630001093,2.75602845670744,2.75835225810433,346845.475297453,0.05,1.0
2008-08-11,12.2,12.29,12.1399,12.14,60700,2.83503770420158,2.85595191677356,2.8210716578063,2.82109489582027,261209.929907636,0.0,1.0
2008-08-12,12.07,12.2,12.06,12.16,42900,2.80482828604206,2.83503770420158,2.80250448464517,2.82574249861404,184611.301367999,0.0,1.0
2008-08-13,12.0,12.07,11.95,12.04,101400,2.78856167626385,2.80482828604206,2.77694266927942,2.7978568818514,436353.985051636,0.0,1.0
2008-08-14,12.11,12.15,11.91,11.91,94300,2.81412349162961,2.82341869721715,2.76764746369188,2.76764746369188,405800.599510544,0.0,1.0
2008-08-15,12.15,12.2,12.1,12.1,94800,2.82341869721715,2.83503770420158,2.81179969023272,2.81179969023272,407952.246379635,0.0,1.0
2008-08-18,11.95,12.2,11.94,12.2,192400,2.77694266927942,2.83503770420158,2.77461886788253,2.83503770420158,827953.71522618,0.0,1.0
2008-08-19,11.873,11.94,11.81,11.9,162000,2.75904939852339,2.77461886788253,2.74440944972301,2.76532366229499,697133.585585454,0.0,1.0
2008-08-20,11.98,12.02,11.88,11.89,161000,2.78391407347008,2.79320927905763,2.76067605950122,2.7629998608981,692830.291847271,0.0,1.0
2008-08-21,12.03,12.08,11.89,11.92,310900,2.79553308045451,2.80715208743895,2.7629998608981,2.76997126508876,1337894.02320072,0.0,1.0
2008-08-22,12.17,12.22,12.06,12.06,92500,2.82806630001093,2.83968530699536,2.80250448464517,2.80250448464517,398054.670781816,0.0,1.0
2008-08-25,11.97,12.1,11.95,12.08,68100,2.78159027207319,2.81179969023272,2.77694266927942,2.80715208743895,293054.303570181,0.0,1.0
2008-08-26,12.02,12.07,11.95,12.0,233200,2.79320927905763,2.80482828604206,2.77694266927942,2.78856167626385,1003528.099744,0.0,1.0
2008-08-27,12.06,12.1,11.98,12.01,58700,2.80250448464517,2.81179969023272,2.78391407347008,2.79088547766074,252603.342431272,0.0,1.0
2008-08-28,12.23,12.23,12.1,12.1,74300,2.84200910839224,2.84200910839224,2.81179969023272,2.81179969023272,319734.724746909,0.0,1.0
2008-08-29,12.16,12.1901,12.1,12.18,71000,2.82574249861404,2.83273714081867,2.81179969023272,2.83039010140781,305533.855410908,0.0,1.0
2008-09-02,12.17,12.3,12.08,12.25,326100,2.82806630001093,2.85827571817045,2.80715208743895,2.84665671118602,1403304.08802108,0.0,1.0
2008-09-03,12.12,12.24,12.09,12.11,94100,2.81644729302649,2.84433290978913,2.80947588883583,2.81412349162961,404939.940762908,0.0,1.0
2008-09-04,11.8601,12.09,11.82,12.05,77600,2.75605169472141,2.80947588883583,2.7467332511199,2.80018068324829,333935.594082908,0.0,1.0
2008-09-05,11.89,11.91,11.712,11.78,83600,2.7629998608981,2.76764746369188,2.72163619603352,2.73743804553235,359755.356511999,0.0,1.0
2008-09-08,12.13,12.24,11.95,12.14,113900,2.81877109442338,2.84433290978913,2.77694266927942,2.82109489582027,490145.156778907,0.0,1.0
2008-09-09,11.76,12.1334,11.76,12.11,108300,2.73279044273858,2.81956118689832,2.73279044273858,2.81412349162961,466046.711845089,0.0,1.0
2008-09-10,11.82,11.92,11.75,11.78,80100,2.7467332511199,2.76997126508876,2.73046664134169,2.73743804553235,344693.828428362,0.0,1.0
2008-09-11,11.88,11.89,11.68,11.73,125600,2.76067605950122,2.7629998608981,2.71420003156348,2.72581903854792,540493.693515634,0.0,1.0
2008-09-12,11.92,11.95,11.75,11.75,52300,2.76997126508876,2.77694266927942,2.73046664134169,2.73046664134169,225062.262506909,0.0,1.0
2008-09-15,11.4719,11.77,11.45,11.57,75800,2.66584172449428,2.73511424413546,2.66075259943509,2.68863821619773,326189.66535418,0.0,1.0
2008-09-16,11.32,11.447,11.1,11.17,206800,2.63054318127557,2.66005545901603,2.57941955054407,2.59568616032227,889921.145055997,0.0,1.0
2008-09-17,10.61,11.2,10.52,11.2,267000,2.46555328209662,2.60265756451293,2.44463906952465,2.60265756451293,1148979.42809454,0.0,1.0
2008-09-18,10.95,10.95,10.534,10.71,262900,2.54456252959077,2.54456252959077,2.44789239148029,2.48879129606549,1131335.923768,0.0,1.0
2008-09-19,11.39,11.58,11.228,11.57,173700,2.64680979105378,2.69096201759462,2.60916420842421,2.68863821619773,747482.122322178,0.0,1.0
2008-09-22,11.07,11.4,11.04,11.4,110200,2.57244814635341,2.64913359245066,2.56547674216275,2.64913359245066,474222.969947634,0.0,1.0
2008-09-23,10.89,11.1499,10.79,11.01,103800,2.53061972120945,2.59101531951453,2.50738170724058,2.55850533797209,446681.890023271,0.0,1.0
2008-09-24,10.9415,11.003,10.83,10.96,108400,2.54258729840341,2.55687867699427,2.51667691282813,2.54688633098765,466477.041218908,0.0,1.0
2008-09-25,11.08,11.15,10.99,11.0,111600,2.57477194775029,2.5910385575285,2.55385773517831,2.5561815365752,480247.58118109,0.0,1.0
2008-09-26,11.15,11.15,10.8,10.81,149500,2.5910385575285,2.5910385575285,2.50970550863747,2.51202931003436,643342.413858179,0.0,1.0
2008-09-29,10.58,10.898,10.46,10.86,180700,2.45858187790596,2.53247876232696,2.43069626114333,2.52364831701879,777605.178489454,0.0,1.0
2008-09-30,10.776,10.8,10.53,10.66,126400,2.50412838528494,2.50970550863747,2.44696287092153,2.47717228908106,543936.32850618,0.0,1.0
2008-10-01,10.74,10.83,10.53,10.78,69900,2.49576270025615,2.51667691282813,2.44696287092153,2.5050579058437,300800.232298908,0.0,1.0
2008-10-02,10.42,10.75,10.42,10.75,75500,2.42140105555578,2.49808650165304,2.42140105555578,2.49808650165304,324898.677232726,0.0,1.0
2008-10-03,10.34,10.68,10.31,10.51,138100,2.40281064438069,2.48181989187483,2.39583924019003,2.44231526812776,594284.865242907,0.0,1.0
2008-10-06,9.9,10.1,9.45,10.1,303300,2.30056338291768,2.34703941085541,2.19599232005779,2.34703941085541,1305188.99079054,0.0,1.0
2008-10-07,9.14,9.87,9.14,9.87,404000,2.1239544767543,2.29359197872702,2.1239544767543,2.29359197872702,1738530.67022545,0.0,1.0
2008-10-08,9.07,9.65,8.57,8.65,399200,2.1076878669761,2.24246834799552,1.99149779713177,2.01008820830686,1717874.86028217,0.0,1.0
2008-10-09,8.6,9.37,8.51,9.37,237600,1.99846920132243,2.17740190888269,1.97755498875045,2.17740190888269,1022462.592192,0.0,1.0
2008-10-10,8.52,8.6,7.09,8.0,339600,1.97987879014734,1.99846920132243,1.64757519039256,1.85904111750924,1461398.55348654,0.0,1.0
2008-10-13,9.42,9.5,8.85,9.39,88500,2.18902091586713,2.20761132704222,2.05656423624459,2.18204951167647,380841.495829089,0.0,1.0
2008-10-14,9.39,10.18,9.25,10.18,225600,2.18204951167647,2.3656298220305,2.14951629212005,2.3656298220305,970823.067333813,0.0,1.0
2008-10-15,8.5001,9.15,8.5,9.07,149200,1.97525442536753,2.12627827815119,1.97523118735356,2.1076878669761,642051.425736726,0.0,1.0
2008-10-16,8.82,8.82,8.17,8.53,197000,2.04959283205393,2.04959283205393,1.89854574125631,1.98220259154422,847748.866421817,0.0,1.0
2008-10-17,8.9,9.14,8.51,8.51,184400,2.06818324322903,2.1239544767543,1.97755498875045,1.97755498875045,793527.365320723,0.0,1.0
2008-10-20,9.16,9.16,8.88,8.97,94200,2.12860207954808,2.12860207954808,2.06353564043525,2.08444985300723,405370.270136725,0.0,1.0
2008-10-21,8.94,9.33,8.93,9.07,110500,2.07747844881657,2.16810670329515,2.07515464741968,2.1076878669761,475513.95806909,0.0,1.0
2008-10-22,8.46,8.76,8.4,8.75,120700,1.96593598176602,2.03565002367261,1.9519931733847,2.03332622227573,519407.554198543,0.0,1.0
2008-10-23,8.51,8.76,8.16,8.48,145800,1.97755498875045,2.03565002367261,1.89622193985942,1.97058358455979,627420.227026907,0.0,1.0
2008-10-24,8.23,8.37,7.94,7.97,122600,1.91248854963763,1.94502176919404,1.84509830912792,1.85206971331858,527583.812301088,0.0,1.0
2008-10-27,8.04,8.49,8.04,8.1,193900,1.86833632309678,1.97290738595668,1.86833632309678,1.8822791314781,834408.655833453,0.0,1.0
2008-10-28,8.7768,8.7768,8.0,8.2,131600,2.03955401001938,2.03955401001938,1.85904111750924,1.90551714544697,566313.455944726,0.0,1.0
2008-10-29,8.86,9.04,8.58,8.76,139100,2.05888803764148,2.10071646278544,1.99382159852866,2.03565002367261,598588.158981089,0.0,1.0
2008-10-30,8.9555,9.0399,8.69,8.95,116100,2.08108034098175,2.10069322477147,2.01938341389441,2.07980225021346,499612.403002906,0.0,1.0
2008-10-31,8.965,9.14,8.82,8.84,105200,2.08328795230879,2.1239544767543,2.04959283205393,2.05424043484771,452706.501256725,0.0,1.0
2008-11-03,9.02,9.67,8.98,9.67,86500,2.09606885999166,2.24711595078929,2.08677365440412,2.24711595078929,372234.908352727,0.0,1.0
2008-11-04,9.35,9.35,9.14,9.18,140500,2.17275430608892,2.17275430608892,2.1239544767543,2.13324968234185,604612.770214543,0.0,1.0
2008-11-05,9.02,9.29,8.99,9.02,180200,2.09606885999166,2.1588114977076,2.089097455801,2.09606885999166,775453.531620362,0.0,1.0
2008-11-06,8.53,9.0,8.52,9.0,144600,1.98220259154422,2.09142125719789,1.97987879014734,2.09142125719789,622256.27454109,0.0,1.0
2008-11-07,8.71,8.81,8.54,8.64,172000,2.02403101668818,2.04726903065705,1.98452639294111,2.00776440690997,740166.522967271,0.0,1.0
2008-11-10,8.72,9.07,8.63,9.07,105400,2.02635481808507,2.1076878669761,2.00544060551309,2.1076878669761,453567.160004362,0.0,1.0
2008-11-11,8.66,8.8002,8.44,8.57,181700,2.01241200970375,2.0449917052881,1.96128837897224,1.99149779713177,781908.472227633,0.0,1.0
2008-11-12,8.4,8.65,8.31,8.53,96200,1.9519931733847,2.01008820830686,1.93107896081272,1.98220259154422,413976.857613089,0.0,1.0
2008-11-13,8.6,8.6,8.06,8.38,174800,1.99846920132243,1.99846920132243,1.87298392589056,1.94734557059093,752215.745434179,0.0,1.0
2008-11-14,8.14,8.58,8.14,8.52,84600,1.89157433706565,1.99382159852866,1.89157433706565,1.97987879014734,364058.65025018,0.0,1.0
2008-11-17,8.2,8.36,8.125,8.25,139800,1.90551714544697,1.94269796779715,1.88808863497032,1.9171361524314,601600.464597815,0.0,1.0
2008-11-18,8.29,8.29,8.0,8.01,158600,1.92643135801895,1.92643135801895,1.85904111750924,1.86136491890612,682502.386875633,0.0,1.0
2008-11-19,7.41,8.17,7.41,7.91,194500,1.83580310354037,2.02409060133938,1.83580310354037,1.95967645735551,785076.023251372,0.49,1.0
2008-11-20,7.2,7.45,7.09,7.21,266700,1.78377629493801,1.84571297184558,1.75652415709868,1.78625376201431,1076502.70129121,0.0,1.0
2008-11-21,7.32,7.3601,6.94,7.22,216600,1.81350589985365,1.82344054282962,1.71936215095414,1.78873122909062,874280.03411952,0.0,1.0
2008-11-24,7.58,7.75,7.32,7.35,181700,1.87792004383752,1.92003698413467,1.81350589985365,1.82093830108255,733410.351798324,0.0,1.0
2008-11-25,7.59,7.7,7.34,7.59,138200,1.88039751091382,1.90764964875315,1.81846083400625,1.88039751091382,557827.796469612,0.0,1.0
2008-11-26,7.9,7.9,7.3999,7.4,107800,1.95719899027921,1.95719899027921,1.8333008617933,1.83332563646407,435121.826768626,0.0,1.0
2008-11-28,8.02,8.07,7.15,7.15,35700,1.98692859519484,1.99931593057636,1.7713889595565,1.7713889595565,144098.786787013,0.0,1.0
2008-12-01,7.41,7.96,7.41,7.96,128300,1.83580310354037,1.97206379273702,1.83580310354037,1.97206379273702,517867.628705147,0.0,1.0
2008-12-02,7.53,7.71,7.34,7.39,201000,1.865532708456,1.91012711582945,1.81846083400625,1.83084816938776,811312.497036124,0.0,1.0
2008-12-03,7.66,7.74,7.35,7.4,210500,1.89773978044794,1.91755951705836,1.82093830108255,1.83332563646407,849658.11256768,0.0,1.0
2008-12-04,7.56,7.72,7.36,7.53,152100,1.87296510968491,1.91260458290576,1.82341576815886,1.865532708456,613933.486563156,0.0,1.0
2008-12-05,7.76,7.76,7.26,7.39,124900,1.92251445121097,1.92251445121097,1.79864109739583,1.83084816938776,504143.93472543,0.0,1.0
2008-12-08,7.99,8.2,7.81,7.81,243800,1.97949619396593,2.03152300256829,1.93490178659248,1.93490178659248,984069.585957248,0.0,1.0
2008-12-09,7.83,8.04,7.75,7.99,118300,1.93985672074509,1.99188352934745,1.92003698413467,1.97949619396593,477503.822882453,0.0,1.0
2008-12-10,8.0,8.01,7.85,7.89,113400,1.98197366104224,1.98445112811854,1.94481165489769,1.9547215232029,457725.558029333,0.0,1.0
2008-12-11,7.83,7.98,7.8,7.85,165100,1.93985672074509,1.97701872688963,1.93242431951618,1.94481165489769,666406.434132654,0.0,1.0
2008-12-12,7.84,7.98,7.5801,7.98,117900,1.94233418782139,1.97701872688963,1.87794481850828,1.97701872688963,475889.270649546,0.0,1.0
2008-12-15,7.69,7.91,7.65,7.85,121000,1.90517218167685,1.95967645735551,1.89526231337164,1.94481165489769,488402.05045458,0.0,1.0
2008-12-16,8.05,8.1,7.67,7.67,203700,1.99436099642375,2.00674833180526,1.90021724752424,1.90021724752424,822210.724608249,0.0,1.0
2008-12-17,8.16,8.18,7.89,7.92,128500,2.02161313426308,2.02656806841569,1.9547215232029,1.96215392443181,518674.9048216,0.0,1.0
2008-12-18,8.01,8.28,7.98,8.2,202600,1.98445112811854,2.05134273917871,1.97701872688963,2.03152300256829,817770.705967752,0.0,1.0
2008-12-19,8.12,8.17,7.9,8.12,173600,2.01170326595787,2.02409060133938,1.95719899027921,2.01170326595787,700715.669081943,0.0,1.0
2008-12-22,7.8352,8.1201,7.66,8.05,187500,1.94114500362477,2.01172804062863,1.89773978044794,1.99436099642375,756821.359175485,0.0,1.0
2008-12-23,7.79,7.95,7.75,7.76,202600,1.92994685243988,1.96958632566072,1.92003698413467,1.92251445121097,817770.705967751,0.0,1.0
2008-12-24,7.81,7.86,7.72,7.8,82300,1.93490178659248,1.947289121974,1.91260458290576,1.93242431951618,332194.121920761,0.0,1.0
2008-12-26,7.82,7.88,7.68,7.68,107500,1.93737925366879,1.9522440561266,1.90269471460055,1.90269471460055,433910.912593945,0.0,1.0
2008-12-29,7.82,7.86,7.6,7.76,221600,1.93737925366879,1.947289121974,1.88287497799012,1.92251445121097,894461.937030866,0.0,1.0
2008-12-30,7.88,7.91,7.77,7.77,206800,1.9522440561266,1.95967645735551,1.92499191828727,1.92499191828727,834723.504413284,0.0,1.0
2008-12-31,8.03,8.07,7.88,7.9,204800,1.98940606227114,1.99931593057636,1.9522440561266,1.95719899027921,826650.743248746,0.0,1.0
2009-01-02,8.32,8.34,7.98,7.98,177500,2.06125260748393,2.06620754163653,1.97701872688963,1.97701872688963,716457.553352792,0.0,1.0
2009-01-05,8.49,8.49,8.21,8.31,182500,2.10336954778107,2.10336954778107,2.03400046964459,2.05877514040762,736639.456264141,0.0,1.0
2009-01-06,8.56,8.61,8.47,8.49,92300,2.12071181731519,2.13309915269671,2.09841461362847,2.10336954778107,372557.927743453,0.0,1.0
2009-01-07,8.28,8.51,8.28,8.51,165800,2.05134273917871,2.10832448193368,2.05134273917871,2.10832448193368,669231.900540245,0.0,1.0
2009-01-08,8.19,8.3,8.12,8.25,214900,2.02904553549199,2.05629767333132,2.01170326595787,2.04391033794981,867418.187129664,0.0,1.0
2009-01-09,8.1,8.3,8.1,8.22,91000,2.00674833180526,2.05629767333132,2.00674833180526,2.0364779367209,367310.632986503,0.0,1.0
2009-01-12,7.9,8.11,7.85,8.11,148200,1.95719899027921,2.00922579888157,1.94481165489769,2.00922579888157,598191.602292304,0.0,1.0
2009-01-13,7.92,8.11,7.85,7.92,225500,1.96215392443181,2.00922579888157,1.94481165489769,1.96215392443181,910203.82130172,0.0,1.0
2009-01-14,7.71,7.85,7.67,7.85,157500,1.91012711582945,1.94481165489769,1.90021724752424,1.94481165489769,635729.94170741,0.0,1.0
2009-01-15,7.78,7.78,7.48,7.65,237700,1.92746938536357,1.92746938536357,1.85314537307449,1.89526231337164,959447.664405406,0.0,1.0
2009-01-16,7.83,7.9,7.66,7.82,96300,1.93985672074509,1.95719899027921,1.89773978044794,1.93737925366879,388703.45007253,0.0,1.0
2009-01-20,7.51,7.8,7.51,7.79,199900,1.8605777743034,1.93242431951618,1.8605777743034,1.92994685243988,806872.478395625,0.0,1.0
2009-01-21,7.71,7.71,7.36,7.57,162500,1.91012711582945,1.91012711582945,1.82341576815886,1.87544257676122,655911.844618757,0.0,1.0
2009-01-22,7.6,7.7,7.42,7.7,173200,1.88287497799012,1.90764964875315,1.83828057061667,1.90764964875315,699101.116849038,0.0,1.0
2009-01-23,7.62,7.7,7.3992,7.48,177000,1.88782991214273,1.90764964875315,1.83312743909796,1.85314537307449,714439.363061659,0.0,1.0
2009-01-26,7.69,8.02,7.5756,8.02,103100,1.90517218167685,1.98692859519484,1.87682995832394,1.98692859519484,416150.838031961,0.0,1.0
2009-01-27,7.8,7.82,7.6,7.77,85800,1.93242431951618,1.93737925366879,1.88287497799012,1.92499191828727,346321.453958703,0.0,1.0
2009-01-28,8.04,8.0599,7.9,7.9,97400,1.99188352934745,1.99681368882929,1.95719899027921,1.95719899027921,393143.468713025,0.0,1.0
2009-01-29,7.81,8.01,7.8,8.01,125600,1.93490178659248,1.98445112811854,1.93242431951618,1.98445112811854,506969.40113302,0.0,1.0
2009-01-30,7.6,7.87,7.6,7.74,69900,1.88287497799012,1.9497665890503,1.88287497799012,1.91755951705836,282143.002700622,0.0,1.0
2009-02-02,7.59,7.66,7.49,7.51,63300,1.88039751091382,1.89773978044794,1.85562284015079,1.8605777743034,255502.890857644,0.0,1.0
2009-02-03,7.76,7.79,7.59,7.59,75900,1.92251445121097,1.92994685243988,1.88039751091382,1.88039751091382,306361.286194237,0.0,1.0
2009-02-04,7.71,8.03,7.6648,7.79,74200,1.91012711582945,1.98940606227114,1.89892896464457,1.92994685243988,299499.43920438,0.0,1.0
2009-02-05,7.79,7.85,7.58,7.69,111600,1.92994685243988,1.94481165489769,1.87792004383752,1.90517218167685,450460.072981249,0.0,1.0
2009-02-06,7.98,8.005,7.81,7.83,101200,1.97701872688963,1.98321239458039,1.93490178659248,1.93985672074509,408481.714925649,0.0,1.0
2009-02-09,8.04,8.04,7.91,8.0,90100,1.99188352934745,1.99188352934745,1.95967645735551,1.98197366104224,363677.89046246,0.0,1.0
2009-02-10,7.74,8.05,7.63,8.05,115900,1.91755951705836,1.99436099642375,1.89030737921903,1.99436099642375,467816.509485008,0.0,1.0
2009-02-11,7.71,7.79,7.64,7.72,79200,1.92251445121097,1.94246272048423,1.90505971559686,1.92500798487013,317621.539653639,0.05,1.0
2009-02-12,7.69,7.71,7.45,7.66,134200,1.91752738389265,1.92251445121097,1.85768257607286,1.91004678291518,538192.053302001,0.0,1.0
2009-02-13,7.66,7.75,7.57,7.65,141800,1.91004678291518,1.9324885858476,1.88760497998275,1.90755324925602,568670.887915228,0.0,1.0
2009-02-17,7.29,7.51,7.29,7.49,182400,1.81778603752632,1.8726437780278,1.81778603752632,1.86765671070949,731492.030717475,0.0,1.0
2009-02-18,7.25,7.38,7.2,7.38,159300,1.80781190288969,1.84022784045875,1.7953442345939,1.84022784045875,638852.414985162,0.0,1.0
2009-02-19,7.07,7.31,7.07,7.28,169200,1.76292829702484,1.82277310484464,1.76292829702484,1.81529250386717,678555.107441868,0.0,1.0
2009-02-20,7.01,7.11,6.85,7.09,268400,1.74796709506989,1.77290243166148,1.70807055652336,1.76791536434316,1076384.106604,0.0,1.0
2009-02-23,6.7087,7.05,6.68,7.01,205600,1.67283692591946,1.75794122970653,1.66568048431767,1.74796709506989,824532.683747327,0.0,1.0
2009-02-24,7.02,7.02,6.66,6.8,141100,1.75046062872905,1.75046062872905,1.66069341699936,1.69560288822757,565863.626832432,0.0,1.0
2009-02-25,6.94,7.36,6.83,7.36,176400,1.73051235945579,1.83524077314043,1.70308348920505,1.83524077314043,707429.792864924,0.0,1.0
2009-02-26,6.83,7.07,6.81,7.04,144300,1.70308348920505,1.76292829702484,1.69809642188673,1.75544769604737,578696.82035379,0.0,1.0
2009-02-27,6.71,6.84,6.68,6.71,148100,1.67316108529515,1.70557702286421,1.66568048431767,1.67316108529515,593936.237660404,0.0,1.0
2009-03-02,6.42,6.6099,6.38,6.6,294300,1.60084860917956,1.64820081336698,1.59087447454293,1.64573221504441,1180252.7666675,0.0,1.0
2009-03-03,6.22,6.5,6.18,6.42,369100,1.5509779359964,1.62079687845283,1.54100380135976,1.60084860917956,1480228.66522927,0.0,1.0
2009-03-04,6.48,6.56,6.28,6.28,199600,1.61580981113451,1.63575808040778,1.56593913795135,1.56593913795135,800470.445894779,0.0,1.0
2009-03-05,6.15,6.38,6.11,6.38,245800,1.53352320038229,1.59087447454293,1.52354906574566,1.59087447454293,985749.677359402,0.0,1.0
2009-03-06,6.18,6.294,6.01,6.17,210000,1.54100380135976,1.56943008507417,1.49861372915408,1.53851026770061,842178.324839199,0.0,1.0
2009-03-09,6.062,6.26,6.0,6.0,312700,1.5115801041817,1.56095207063303,1.49612019549492,1.49612019549492,1254043.62941532,0.0,1.0
2009-03-10,6.59,6.6,6.08,6.08,270500,1.64323868138525,1.64573221504441,1.51606846476818,1.51606846476818,1084805.88985239,0.0,1.0
2009-03-11,6.68,6.75,6.51,6.65,258300,1.66568048431767,1.68313521993178,1.62329041211198,1.6581998833402,1035879.33955221,0.0,1.0
2009-03-12,6.92,6.96,6.55,6.61,141100,1.72552529213747,1.7354994267741,1.63326454674862,1.64822574870357,565863.626832432,0.0,1.0
2009-03-13,6.95,7.0,6.81,6.95,129700,1.73300589311495,1.74547356141074,1.69809642188673,1.73300589311495,520145.374912588,0.0,1.0
2009-03-16,7.0,7.2084,6.99,7.06,207200,1.74547356141074,1.79743880286759,1.74298002775158,1.76043476336569,830949.280508005,0.0,1.0
2009-03-17,7.24,7.24,6.88,6.95,168300,1.80531836923053,1.80531836923053,1.71555115750084,1.73300589311495,674945.771763986,0.0,1.0
2009-03-18,7.25,7.36,7.03,7.2,169600,1.80781190288969,1.83524077314043,1.75295416238821,1.7953442345939,680159.256632037,0.0,1.0
2009-03-19,7.2,7.4,7.1104,7.28,124000,1.7953442345939,1.84521490777706,1.77300217300784,1.81529250386717,497286.248952668,0.0,1.0
2009-03-20,7.17,7.28,7.07,7.16,165000,1.78786363361643,1.81529250386717,1.76292829702484,1.78537009995727,661711.540945081,0.0,1.0
2009-03-23,7.57,7.57,7.26,7.31,163500,1.88760497998275,1.88760497998275,1.81030543654885,1.82277310484464,655695.981481947,0.0,1.0
2009-03-24,7.5,7.65,7.42,7.51,183100,1.87015024436865,1.90755324925602,1.85020197509538,1.8726437780278,734299.291800269,0.0,1.0
2009-03-25,7.72,7.77,7.49,7.52,486100,1.92500798487013,1.93747565316592,1.86765671070949,1.87513731168696,1949442.30335396,0.0,1.0
2009-03-26,7.78,7.82,7.66,7.71,299300,1.93996918682508,1.94994332146171,1.91004678291518,1.92251445121097,1200304.63154462,0.0,1.0
2009-03-27,7.69,7.81,7.65,7.73,107000,1.91752738389265,1.94744978780255,1.90755324925602,1.92750151852928,429109.908370448,0.0,1.0
2009-03-30,7.5,7.58,7.4,7.5,165100,1.87015024436865,1.89009851364191,1.84521490777706,1.87015024436865,662112.578242624,0.0,1.0
2009-03-31,7.522,7.61,7.43,7.5,106800,1.87563601841879,1.89757911461939,1.85269550875454,1.87015024436865,428307.833775364,0.0,1.0
2009-04-01,7.49,7.56,7.35,7.4,192000,1.86765671070949,1.8851114463236,1.83274723948127,1.84521490777706,769991.61128155,0.0,1.0
2009-04-02,7.78,7.84,7.6401,7.7,111800,1.93996918682508,1.95493038878002,1.90508465093345,1.92002091755181,448359.698652486,0.0,1.0
2009-04-03,7.78,7.81,7.64,7.7,136200,1.93996918682508,1.94744978780255,1.90505971559686,1.92002091755181,546212.799252849,0.0,1.0
2009-04-06,7.74,7.74,7.63,7.64,92200,1.92999505218844,1.92999505218844,1.9025661819377,1.90505971559686,369756.388334162,0.0,1.0
2009-04-07,7.59,7.63,7.51,7.62,114500,1.89259204730107,1.9025661819377,1.8726437780278,1.90007264827854,459187.705686133,0.0,1.0
2009-04-08,7.63,7.67,7.6,7.67,65400,1.9025661819377,1.91254031657434,1.89508558096023,1.91254031657434,262278.392592779,0.0,1.0
2009-04-09,7.86,7.96,7.79,7.86,181000,1.95991745609834,1.98485279268992,1.94246272048423,1.95991745609834,725877.508551879,0.0,1.0
2009-04-13,7.96,8.0,7.77,7.79,132300,1.98485279268992,1.99482692732656,1.93747565316592,1.94246272048423,530572.344648694,0.0,1.0
2009-04-14,8.0,8.0801,7.8,7.9,381700,1.99482692732656,2.01480013193641,1.94495625414339,1.96989159073497,1530759.36471962,0.0,1.0
2009-04-15,7.95,7.98,7.9,7.93,94800,1.98235925903077,1.98983986000824,1.96989159073497,1.97737219171245,380183.358070265,0.0,1.0
2009-04-16,8.058,8.08,7.95,7.99,168100,2.00928942254967,2.01477519659982,1.98235925903077,1.9923333936674,674143.697168901,0.0,1.0
2009-04-17,8.07,8.1,8.0,8.08,92100,2.01228166294066,2.01976226391814,1.99482692732656,2.01477519659982,369355.35103662,0.0,1.0
2009-04-20,7.91,8.13,7.71,8.13,186200,1.97238512439413,2.02724286489561,1.92251445121097,2.02724286489561,746731.448024088,0.0,1.0
2009-04-21,7.99,8.01,7.76,7.8,196200,1.9923333936674,1.99732046098571,1.93498211950676,1.94495625414339,786835.177778334,0.0,1.0
2009-04-22,7.99,8.01,7.85,7.9,254800,1.9923333936674,1.99732046098571,1.95742392243918,1.96989159073497,1021843.03413822,0.0,1.0
2009-04-23,7.92,8.0,7.75,7.99,152100,1.97487865805329,1.99482692732656,1.9324885858476,1.9923333936674,609977.729562104,0.0,1.0
2009-04-24,8.0,8.11,7.94,7.94,72500,1.99482692732656,2.0222557975773,1.97986572537161,1.97986572537161,290752.040718293,0.0,1.0
2009-04-27,8.0,8.07,7.92,7.94,42900,1.99482692732656,2.01228166294066,1.97487865805329,1.97986572537161,172045.000645721,0.0,1.0
2009-04-28,8.0,8.03,7.86,7.98,107300,1.99482692732656,2.00230752830403,1.95991745609834,1.98983986000824,430313.020263074,0.0,1.0
2009-04-29,8.07,8.14,8.0,8.03,132400,2.01228166294066,2.02973639855477,1.99482692732656,2.00230752830403,530973.381946237,0.0,1.0
2009-04-30,8.15,8.19,8.05,8.12,99900,2.03222993221393,2.04220406685056,2.00729459562235,2.02474933123645,400636.260244932,0.0,1.0
2009-05-01,8.1,8.16,8.02,8.13,104500,2.01976226391814,2.03472346587309,1.99981399464487,2.02724286489561,419083.975931885,0.0,1.0
2009-05-04,8.3,8.31,8.13,8.13,84000,2.0696329371013,2.07212647076046,2.02724286489561,2.02724286489561,336871.329935679,0.0,1.0
2009-05-05,8.3499,8.378,8.27,8.3,138100,2.0820756700605,2.08908249964274,2.06215233612383,2.0696329371013,553832.507906158,0.0,1.0
2009-05-06,8.41,8.46,8.33,8.43,205000,2.09706180735204,2.10952947564783,2.07711353807878,2.10204887467036,822126.459962073,0.0,1.0
2009-05-07,8.34,8.5,8.32,8.46,100900,2.07960707173793,2.11950361028447,2.07462000441962,2.10952947564783,404646.633220358,0.0,1.0
2009-05-08,8.57,8.61,8.45,8.46,128300,2.13695834589857,2.14693248053521,2.10703594198867,2.10952947564783,514530.852746995,0.0,1.0
2009-05-11,8.47,8.53,8.41,8.53,56300,2.11202300930699,2.12698421126194,2.09706180735204,2.12698421126194,225783.998516413,0.0,1.0
2009-05-12,8.41,8.5,8.23,8.5,93700,2.09706180735204,2.11950361028447,2.05217820148719,2.11950361028447,375771.947797299,0.0,1.0
2009-05-13,8.15,8.3,8.13,8.3,114700,2.04469760050972,2.08233007168475,2.03967993768638,2.08233007168475,457184.964547796,0.05,1.0
2009-05-14,8.22,8.24,8.14,8.15,118200,2.0622594203914,2.06727708321474,2.04218876909805,2.04469760050972,471135.682733648,0.0,1.0
2009-05-15,8.118,8.24,8.09,8.2,77000,2.03666933999238,2.06727708321474,2.02964461203971,2.05724175756806,306915.800088756,0.0,1.0
2009-05-18,8.33,8.34,8.18,8.18,109100,2.08985656591975,2.09236539733142,2.05222409474473,2.05222409474473,434863.815450432,0.0,1.0
2009-05-19,8.37,8.42,8.33,8.35,135600,2.09989189156642,2.11243604862477,2.08985656591975,2.09487422874309,540490.681714745,0.0,1.0
2009-05-20,8.32,8.49,8.31,8.42,94400,2.08734773450808,2.12999786850644,2.08483890309641,2.11243604862477,376270.799069852,0.0,1.0
2009-05-21,8.17,8.25,8.12,8.12,84100,2.04971526333306,2.0697859146264,2.03717110627471,2.03717110627471,335215.828408628,0.0,1.0
2009-05-22,8.26,8.32,8.15,8.2,172100,2.07229474603807,2.08734773450808,2.04469760050972,2.05724175756806,685976.742795778,0.0,1.0
2009-05-26,8.38,8.4,8.09,8.17,229100,2.10240072297809,2.10741838580143,2.02964461203971,2.04971526333306,913174.153251091,0.0,1.0
2009-05-27,8.23,8.43,8.23,8.39,140100,2.06476825180307,2.11494488003643,2.06476825180307,2.10490955438976,558427.319382268,0.0,1.0
2009-05-28,8.35,8.37,8.2,8.27,106700,2.09487422874309,2.09989189156642,2.05724175756806,2.07480357744974,425297.608694418,0.0,1.0
2009-05-29,8.44,8.44,8.34,8.38,70500,2.1174537114481,2.1174537114481,2.09236539733142,2.10240072297809,281007.323457887,0.0,1.0
2009-06-01,8.66,8.7081,8.51,8.55,227500,2.17264800250481,2.18471548159493,2.13501553132978,2.14505085697646,906796.682080414,0.0,1.0
2009-06-02,8.7,8.74,8.61,8.64,131900,2.18268332815148,2.19271865379815,2.16010384544646,2.16763033968147,525742.779632557,0.0,1.0
2009-06-03,8.54,8.63,8.49,8.6,133500,2.14254202556479,2.1651215082698,2.12999786850644,2.1575950140348,532120.250803232,0.0,1.0
2009-06-04,8.6,8.66,8.52,8.66,112700,2.1575950140348,2.17264800250481,2.13752436274145,2.17264800250481,449213.125584451,0.0,1.0
2009-06-05,8.63,8.73,8.61,8.68,101800,2.1651215082698,2.19020982238649,2.16010384544646,2.17766566532814,405766.603234226,0.0,1.0
2009-06-08,8.59,8.65,8.49,8.58,135900,2.15508618262313,2.17013917109314,2.12999786850644,2.15257735121146,541686.457559245,0.0,1.0
2009-06-09,8.67,8.67,8.58,8.67,63600,2.17515683391648,2.17515683391648,2.15257735121146,2.17515683391648,253504.479034348,0.0,1.0
2009-06-10,8.63,8.73,8.57,8.7,150100,2.1651215082698,2.19020982238649,2.15006851979979,2.18268332815148,598286.514198991,0.0,1.0
2009-06-11,8.7,8.78,8.62,8.63,111600,2.18268332815148,2.20275397944483,2.16261267685813,2.1651215082698,444828.614154612,0.0,1.0
2009-06-12,8.67,8.7,8.61,8.63,86200,2.17515683391648,2.18268332815148,2.16010384544646,2.1651215082698,343586.259320139,0.0,1.0
2009-06-15,8.44,8.59,8.36,8.59,146900,2.1174537114481,2.15508618262313,2.09738306015476,2.15508618262313,585531.57185764,0.0,1.0
2009-06-16,8.35,8.48,8.34,8.46,141000,2.09487422874309,2.12748903709478,2.09236539733142,2.12247137427144,562014.646915773,0.0,1.0
2009-06-17,8.34,8.41,8.28,8.36,104100,2.09236539733142,2.1099272172131,2.07731240886141,2.09738306015476,414934.218042071,0.0,1.0
2009-06-18,8.4,8.42,8.3,8.34,108000,2.10741838580143,2.11243604862477,2.08233007168475,2.09236539733142,430479.304020592,0.0,1.0
2009-06-19,8.45,8.51,8.36,8.43,107900,2.11996254285977,2.13501553132978,2.09738306015476,2.11494488003643,430080.712072426,0.0,1.0
2009-06-22,8.21,8.38,8.19,8.36,161500,2.05975058897973,2.10240072297809,2.05473292615639,2.09738306015476,643725.996290053,0.0,1.0
2009-06-23,8.25,8.27,8.18,8.2,129700,2.0697859146264,2.07480357744974,2.05222409474473,2.05724175756806,516973.756772879,0.0,1.0
2009-06-24,8.27,8.37,8.22,8.31,91100,2.07480357744974,2.09989189156642,2.0622594203914,2.08483890309641,363117.264780333,0.0,1.0
2009-06-25,8.42,8.44,8.23,8.26,98400,2.11243604862477,2.1174537114481,2.06476825180307,2.07229474603807,392214.476996539,0.0,1.0
2009-06-26,8.4,8.43,8.37,8.41,67400,2.10741838580143,2.11494488003643,2.09989189156642,2.1099272172131,268650.973064703,0.0,1.0
2009-06-29,8.47,8.5,8.38,8.43,109200,2.12498020568311,2.13250669991811,2.10240072297809,2.11494488003643,435262.407398599,0.0,1.0
2009-06-30,8.4,8.5,8.35,8.5,106300,2.10741838580143,2.13250669991811,2.09487422874309,2.13250669991811,423703.24090175,0.0,1.0
2009-07-01,8.48,8.5,8.44,8.46,76100,2.12748903709478,2.13250669991811,2.1174537114481,2.12247137427144,303328.47255525,0.0,1.0
2009-07-02,8.3,8.37,8.28,8.37,112400,2.08233007168475,2.09989189156642,2.07731240886141,2.09989189156642,448017.349739949,0.0,1.0
2009-07-06,8.25,8.29,8.19,8.23,63900,2.0697859146264,2.07982124027308,2.05473292615639,2.06476825180307,254700.254878851,0.0,1.0
2009-07-07,8.1,8.26,8.1,8.26,199300,2.03215344345138,2.07229474603807,2.03215344345138,2.07229474603807,794393.752697259,0.0,1.0
2009-07-08,8.11,8.1799,8.05,8.15,158300,2.03466227486305,2.05219900643061,2.01960928639304,2.04469760050972,630971.053948701,0.0,1.0
2009-07-09,8.09,8.2,8.09,8.16,86100,2.02964461203971,2.05724175756806,2.02964461203971,2.04720643192139,343187.667371972,0.0,1.0
2009-07-10,8.05,8.1,8.04,8.09,76500,2.01960928639304,2.03215344345138,2.01710045498137,2.02964461203971,304922.840347919,0.0,1.0
2009-07-13,8.23,8.23,8.07,8.09,79200,2.06476825180307,2.06476825180307,2.02462694921637,2.02964461203971,315684.822948434,0.0,1.0
2009-07-14,8.31,8.31,8.21,8.28,96000,2.08483890309641,2.08483890309641,2.05975058897973,2.07731240886141,382648.270240527,0.0,1.0
2009-07-15,8.56,8.56,8.37,8.37,125900,2.14755968838812,2.14755968838812,2.09989189156642,2.09989189156642,501827.262742525,0.0,1.0
2009-07-16,8.65,8.66,8.52,8.56,109700,2.17013917109314,2.17264800250481,2.13752436274145,2.14755968838812,437255.367139435,0.0,1.0
2009-07-17,8.7,8.71,8.6,8.64,167600,2.18268332815148,2.18519215956315,2.1575950140348,2.16763033968147,668040.105128253,0.0,1.0
2009-07-20,8.83,8.85,8.7,8.73,153200,2.21529813650317,2.22031579932651,2.18268332815148,2.19020982238649,610642.864592174,0.0,1.0
2009-07-21,8.8602,8.89,8.75,8.88,109000,2.22287480736641,2.23035112497318,2.19522748520982,2.22784229356151,434465.223502264,0.0,1.0
2009-07-22,8.83,8.89,8.78,8.84,86900,2.21529813650317,2.23035112497318,2.20275397944483,2.21780696791484,346376.40295731,0.0,1.0
2009-07-23,9.03,9.04,8.83,8.85,168500,2.26547476473654,2.2679835961482,2.21529813650317,2.22031579932651,671627.432661757,0.0,1.0
2009-07-24,9.07,9.07,8.94,8.95,90300,2.27551009038321,2.27551009038321,2.24289528203152,2.24540411344319,359928.529194995,0.0,1.0
2009-07-27,9.09,9.1,9.03,9.07,97300,2.28052775320655,2.28303658461821,2.26547476473654,2.27551009038321,387829.9655667,0.0,1.0
2009-07-28,9.17,9.43,9.06,9.18,387200,2.30059840449989,2.36582802120327,2.27300125897154,2.30310723591156,1543348.02330346,0.0,1.0
2009-07-29,9.1387,9.2,9.07,9.2,133500,2.29274576218137,2.3081248987349,2.27551009038321,2.3081248987349,532120.250803233,0.0,1.0
2009-07-30,9.23,9.32,9.16,9.16,147200,2.3156513929699,2.33823087567492,2.29808957308823,2.29808957308823,586727.347702142,0.0,1.0
2009-07-31,9.26,9.29,9.19,9.25,80400,2.32317788720491,2.33070438143991,2.30561606732323,2.32066905579324,320467.926326441,0.0,1.0
2009-08-03,9.41,9.41,9.26,9.29,250300,2.36081035837993,2.36081035837993,2.32317788720491,2.33070438143991,997675.646262542,0.0,1.0
2009-08-04,9.44,9.45,9.35,9.4,114200,2.36833685261494,2.37084568402661,2.34575736990992,2.35830152696827,455192.00480696,0.0,1.0
2009-08-05,9.46,9.48,9.36,9.45,88500,2.37335451543828,2.37837217826161,2.34826620132159,2.37084568402661,352753.874127985,0.0,1.0
2009-08-06,9.42,9.44,9.37,9.43,178100,2.3633191897916,2.36833685261494,2.35077503273326,2.36582802120327,709892.259685811,0.0,1.0
2009-08-07,9.58,9.59,9.45,9.46,286300,2.4034604923783,2.40596932378997,2.37084568402661,2.37335451543828,1141168.74760274,0.0,1.0
2009-08-10,9.5201,9.5692,9.5,9.56,149100,2.3884325922224,2.4007509544537,2.38338984108495,2.39844282955496,594300.594717319,0.0,1.0
2009-08-11,9.43,9.52,9.38,9.49,96700,2.36582802120327,2.38840750390829,2.35328386414493,2.38088100967328,385438.413877697,0.0,1.0
2009-08-12,9.47,9.49,9.3,9.31,155000,2.38840750390829,2.39345165914357,2.34553218440835,2.34805426202599,614572.679745007,0.05,1.0
2009-08-13,9.53,9.53,9.37,9.49,139800,2.40353996961415,2.40353996961415,2.36318672773185,2.39345165914357,554304.90727969,0.0,1.0
2009-08-14,9.42,9.4999,9.33,9.47,49600,2.37579711582007,2.39594851598504,2.35309841726128,2.38840750390829,196663.257518402,0.0,1.0
2009-08-17,9.21,9.26,9.14,9.26,100500,2.32283348584956,2.33544387393778,2.30517894252606,2.33544387393778,398480.995576601,0.0,1.0
2009-08-18,9.29,9.32,9.16,9.16,76100,2.34301010679071,2.35057633964364,2.31022309776134,2.31022309776134,301735.360829645,0.0,1.0
2009-08-19,9.26,9.34,9.18,9.18,58500,2.33544387393778,2.35562049487892,2.31526725299663,2.31526725299663,231951.624290857,0.0,1.0
2009-08-20,9.36,9.38,9.23,9.24,81700,2.36066465011421,2.3657088053495,2.32787764108485,2.33039971870249,323939.277001078,0.0,1.0
2009-08-21,9.4894,9.53,9.36,9.37,140000,2.39330033448651,2.40353996961415,2.36066465011421,2.36318672773185,555097.904285814,0.0,1.0
2009-08-24,9.49,9.55,9.47,9.48,146500,2.39345165914357,2.40858412484943,2.38840750390829,2.39092958152593,580870.306984798,0.0,1.0
2009-08-25,9.56,9.58,9.5148,9.53,112500,2.41110620246708,2.41615035770236,2.39970641163533,2.40353996961415,446060.815943956,0.0,1.0
2009-08-26,9.51,9.57,9.47,9.51,129900,2.39849581437886,2.41362828008472,2.38840750390829,2.39849581437886,515051.555476622,0.0,1.0
2009-08-27,9.54,9.54,9.43,9.47,67700,2.40606204723179,2.40606204723179,2.37831919343771,2.38840750390829,268429.486572497,0.0,1.0
2009-08-28,9.52,9.59,9.46,9.56,110600,2.4010178919965,2.41867243532001,2.38588542629064,2.41110620246708,438527.344385793,0.0,1.0
2009-08-31,9.45,9.47,9.38,9.47,45700,2.383363348673,2.38840750390829,2.3657088053495,2.38840750390829,181199.815899012,0.0,1.0
2009-09-01,9.2899,9.5098,9.25,9.44,166200,2.34298488601453,2.39844537282651,2.33292179632013,2.38084127105536,658980.512087872,0.0,1.0
2009-09-02,9.25,9.29,9.21,9.21,130200,2.33292179632013,2.34301010679071,2.32283348584956,2.32283348584956,516241.050985807,0.0,1.0
2009-09-03,9.37,9.37,9.23,9.33,102700,2.36318672773185,2.36318672773185,2.32787764108485,2.35309841726128,407203.96264395,0.0,1.0
2009-09-04,9.45,9.4599,9.28,9.34,70200,2.383363348673,2.38586020551447,2.34048802917306,2.35562049487892,278341.949149029,0.0,1.0
2009-09-08,9.52,9.53,9.47,9.47,102700,2.4010178919965,2.40353996961415,2.38840750390829,2.38840750390829,407203.962643951,0.0,1.0
2009-09-09,9.62,9.64,9.5,9.5,143000,2.42623866817294,2.43128282340822,2.39597373676122,2.39597373676122,566992.859377651,0.0,1.0
2009-09-10,9.73,9.74,9.57,9.61,84600,2.45398152196701,2.45650359958466,2.41362828008472,2.42371659055529,335437.733589856,0.0,1.0
2009-09-11,9.77,9.797,9.73,9.73,90400,2.46406983243759,2.47087944200523,2.45398152196701,2.45398152196701,358434.646767411,0.0,1.0
2009-09-14,9.79,9.79,9.68,9.75,80000,2.46911398767287,2.46911398767287,2.4413711338788,2.4590256772023,317198.802449037,0.0,1.0
2009-09-15,9.87,9.8888,9.76,9.76,109600,2.48929060861402,2.49403211453519,2.46154775481994,2.46154775481994,434562.35935518,0.0,1.0
2009-09-16,9.98,10.0085,9.89,9.89,53700,2.5170334624081,2.52422138361838,2.49433476384931,2.49433476384931,212919.696143915,0.0,1.0
2009-09-17,9.99,10.13,9.89,10.13,94300,2.51955554002574,2.55486462667275,2.49433476384931,2.55486462667275,373898.088386802,0.0,1.0
2009-09-18,9.97,10.008,9.94,9.94,78600,2.51451138479046,2.5240952797375,2.50694515193753,2.50694515193753,311647.823406177,0.0,1.0
2009-09-21,9.85,9.9094,9.82,9.89,103300,2.48424645337874,2.49922759442754,2.47668022052581,2.49433476384931,409582.953662317,0.0,1.0
2009-09-22,9.93,9.94,9.88,9.89,132600,2.50442307431988,2.50694515193753,2.49181268623167,2.49433476384931,525757.015059278,0.0,1.0
2009-09-23,9.85,9.99,9.84,9.93,117700,2.48424645337874,2.51955554002574,2.48172437576109,2.50442307431988,466678.738103143,0.0,1.0
2009-09-24,9.68,9.88,9.63,9.88,135200,2.4413711338788,2.49181268623167,2.42876074579058,2.49181268623167,536065.976138871,0.0,1.0
2009-09-25,9.67,9.71,9.61,9.63,69700,2.43884905626115,2.44893736673173,2.42371659055529,2.42876074579058,276359.456633723,0.0,1.0
2009-09-28,9.84,9.86,9.71,9.71,104300,2.48172437576109,2.48676853099638,2.44893736673173,2.44893736673173,413547.938692931,0.0,1.0
2009-09-29,9.8,9.89,9.68,9.68,104800,2.47163606529052,2.49433476384931,2.4413711338788,2.4413711338788,415530.431208237,0.0,1.0
2009-09-30,9.77,9.82,9.71,9.81,128100,2.46406983243759,2.47668022052581,2.44893736673173,2.47415814290816,507914.582421519,0.0,1.0
2009-10-01,9.54,9.75,9.53,9.75,152200,2.40606204723179,2.4590256772023,2.40353996961415,2.4590256772023,603470.721659291,0.0,1.0
2009-10-02,9.47,9.55,9.41,9.41,151800,2.38840750390829,2.40858412484943,2.37327503820243,2.37327503820243,601884.727647045,0.0,1.0
2009-10-05,9.62,9.64,9.5,9.51,90900,2.42623866817294,2.43128282340822,2.39597373676122,2.39849581437886,360417.139282717,0.0,1.0
2009-10-06,9.79,9.8,9.62,9.62,200400,2.46911398767287,2.47163606529052,2.42623866817294,2.42623866817294,794583.000134837,0.0,1.0
2009-10-07,9.77,9.85,9.72,9.85,59600,2.46406983243759,2.48424645337874,2.45145944434937,2.48424645337874,236313.107824532,0.0,1.0
2009-10-08,9.86,9.95,9.84,9.89,132200,2.48676853099638,2.50946722955517,2.48172437576109,2.49433476384931,524171.021047032,0.0,1.0
2009-10-09,9.92,9.96,9.84,9.96,92100,2.50190099670224,2.51198930717281,2.48172437576109,2.51198930717281,365175.121319453,0.0,1.0
2009-10-12,9.93,10.03,9.91,9.96,127600,2.50442307431988,2.52964385049632,2.4993789190846,2.51198930717281,505932.089906213,0.0,1.0
2009-10-13,9.91,9.96,9.87,9.9,56300,2.4993789190846,2.51198930717281,2.48929060861402,2.49685684146695,223228.657223509,0.0,1.0
2009-10-14,10.05,10.08,9.91,10.02,199500,2.5346880057316,2.54225423858453,2.4993789190846,2.52712177287867,791014.513607285,0.0,1.0
2009-10-15,10.07,10.09,9.99,9.99,85400,2.53973216096689,2.54477631620218,2.51955554002574,2.51955554002574,338609.721614346,0.0,1.0
2009-10-16,10.03,10.06,9.98,10.02,48000,2.52964385049632,2.53721008334925,2.5170334624081,2.52712177287867,190319.281469421,0.0,1.0
2009-10-19,10.13,10.15,10.03,10.03,100100,2.55486462667275,2.55990878190804,2.52964385049632,2.52964385049632,396895.001564356,0.0,1.0
2009-10-20,10.11,10.16,10.05,10.13,110700,2.54982047143746,2.56243085952568,2.5346880057316,2.55486462667275,438923.842888854,0.0,1.0
2009-10-21,10.01,10.2,10.01,10.07,95300,2.52459969526103,2.57251916999625,2.52459969526103,2.53973216096689,377863.073417414,0.0,1.0
2009-10-22,10.1181,10.12,9.95,10.02,87600,2.55186335430775,2.55234254905511,2.50946722955517,2.52712177287867,347332.688681695,0.0,1.0
2009-10-23,10.0,10.17,9.9802,10.07,90400,2.52207761764339,2.56495293714332,2.51708390396045,2.53973216096689,358434.64676741,0.0,1.0
2009-10-26,9.9,10.12,9.9,10.04,101500,2.49685684146695,2.55234254905511,2.49685684146695,2.53216592811396,402445.980607215,0.0,1.0
2009-10-27,9.87,9.94,9.8401,9.9,81500,2.48929060861402,2.50694515193753,2.48174959653727,2.49685684146695,323146.279994956,0.0,1.0
2009-10-28,9.61,9.87,9.6,9.77,148600,2.42371659055529,2.48929060861402,2.42119451293765,2.46406983243759,589196.775549085,0.0,1.0
2009-10-29,9.83,9.83,9.66,9.66,122100,2.47920229814345,2.47920229814345,2.43632697864351,2.43632697864351,484124.672237841,0.0,1.0
2009-10-30,9.55,9.81,9.53,9.77,100100,2.40858412484943,2.47415814290816,2.40353996961415,2.46406983243759,396895.001564357,0.0,1.0
2009-11-02,9.64,9.7,9.5,9.59,149300,2.43128282340822,2.44641528911408,2.39597373676122,2.41867243532001,591972.265070515,0.0,1.0
2009-11-03,9.659,9.68,9.55,9.61,51700,2.43607477088175,2.4413711338788,2.40858412484943,2.42371659055529,204989.726082689,0.0,1.0
2009-11-04,9.69,9.8001,9.69,9.7,136700,2.44389321149644,2.47166128606669,2.44389321149644,2.44641528911408,542013.453684791,0.0,1.0
2009-11-05,9.83,9.84,9.73,9.73,99300,2.47920229814345,2.48172437576109,2.45398152196701,2.45398152196701,393723.013539866,0.0,1.0
2009-11-06,9.85,9.88,9.73,9.73,117500,2.48424645337874,2.49181268623167,2.45398152196701,2.45398152196701,465885.741097021,0.0,1.0
2009-11-09,10.08,10.08,9.92,9.92,87800,2.54225423858453,2.54225423858453,2.50190099670224,2.50190099670224,348125.685687818,0.0,1.0
2009-11-10,10.09,10.15,10.03,10.15,98700,2.54477631620218,2.55990878190804,2.52964385049632,2.55990878190804,391344.022521498,0.0,1.0
2009-11-11,10.13,10.2,10.1,10.13,101100,2.55486462667275,2.57251916999625,2.54729839381982,2.55486462667275,400859.986594969,0.0,1.0
2009-11-12,10.03,10.14,10.03,10.1,118000,2.52964385049632,2.55738670429039,2.52964385049632,2.54729839381982,467868.233612327,0.0,1.0
2009-11-13,10.16,10.16,10.03,10.07,131200,2.56243085952568,2.56243085952568,2.52964385049632,2.53973216096689,520206.036016419,0.0,1.0
2009-11-16,10.27,10.29,10.17,10.18,152500,2.59017371331976,2.59521786855504,2.56495293714332,2.56747501476097,604660.217168474,0.0,1.0
2009-11-17,10.28,10.3,10.19,10.26,76800,2.5926957909374,2.59773994617269,2.56999709237861,2.58765163570211,304510.850351075,0.0,1.0
2009-11-18,9.99,10.12,9.91,10.11,172900,2.59521786855504,2.62898947245015,2.57443534308113,2.62639165676592,665559.150516217,0.3,1.0
2009-11-19,9.85,9.91,9.782,9.89,122100,2.55884844897569,2.57443534308113,2.54118330232287,2.56923971171265,470010.25030671,0.0,1.0
2009-11-20,9.83,9.83,9.76,9.77,43900,2.55365281760722,2.55365281760722,2.53546810781754,2.53806592350178,168988.124393649,0.0,1.0
2009-11-23,9.96,9.99,9.88,9.88,140600,2.58742442150233,2.59521786855504,2.56664189602841,2.56664189602841,541223.924595604,0.0,1.0
2009-11-24,9.96,9.98,9.86,9.98,80600,2.58742442150233,2.59262005287081,2.56144626465993,2.59262005287081,310260.656631619,0.0,1.0
2009-11-25,9.99,9.99,9.96,9.98,128700,2.59521786855504,2.59521786855504,2.58742442150233,2.59262005287081,495416.209782748,0.0,1.0
2009-11-27,9.83,9.919,9.72,9.75,56800,2.55365281760722,2.57677337719695,2.52507684508058,2.5328702921333,218645.227005905,0.0,1.0
2009-11-30,9.83,9.86,9.77,9.81,79300,2.55365281760722,2.56144626465993,2.53806592350178,2.54845718623874,305256.452492399,0.0,1.0
2009-12-01,9.95,9.98,9.9,9.9,120900,2.58482660581809,2.59262005287081,2.57183752739689,2.57183752739689,465390.984947429,0.0,1.0
2009-12-02,9.97,10.02,9.95,9.97,88000,2.59002223718657,2.60301131560776,2.58482660581809,2.59002223718657,338746.126347177,0.0,1.0
2009-12-03,9.91,10.034,9.91,10.01,55900,2.57443534308113,2.6066482575657,2.57443534308113,2.60041349992352,215180.777986446,0.0,1.0
2009-12-04,9.95,10.09,9.8945,9.99,76000,2.58482660581809,2.62119602539744,2.57040872877056,2.59521786855504,292553.47275438,0.0,1.0
2009-12-07,9.92,10.0,9.9,9.92,111400,2.57703315876537,2.59781568423928,2.57183752739689,2.57703315876537,428821.800853132,0.0,1.0
2009-12-08,9.81,9.876,9.78,9.85,100600,2.54845718623874,2.56560276975472,2.54066373918602,2.55884844897569,387248.412619614,0.0,1.0
2009-12-09,9.85,9.91,9.7727,9.83,90100,2.55884844897569,2.57443534308113,2.53876733373652,2.55365281760722,346829.840725918,0.0,1.0
2009-12-10,9.94,9.98,9.88,9.88,121400,2.58222879013385,2.59262005287081,2.56664189602841,2.56664189602841,467315.678847129,0.0,1.0
2009-12-11,9.99,10.0,9.92,9.99,139300,2.59521786855504,2.59781568423928,2.57703315876537,2.59521786855504,536219.720456385,0.0,1.0
2009-12-14,10.05,10.07,9.91,9.91,133200,2.61080476266048,2.61600039402896,2.57443534308113,2.57443534308113,512738.454880046,0.0,1.0
2009-12-15,10.01,10.04,9.98,10.0,104100,2.60041349992352,2.60820694697624,2.59262005287081,2.59781568423928,400721.269917514,0.0,1.0
2009-12-16,10.0,10.043,9.98,10.02,109000,2.59781568423928,2.60898629168151,2.59262005287081,2.60301131560776,419583.270134573,0.0,1.0
2009-12-17,9.94,9.99,9.86,9.99,174300,2.58222879013385,2.59521786855504,2.56144626465993,2.59521786855504,670948.293435375,0.0,1.0
2009-12-18,9.954,9.99,9.9,9.94,74800,2.58586573209178,2.59521786855504,2.57183752739689,2.58222879013385,287934.207395101,0.0,1.0
2009-12-21,10.06,10.08,10.0,10.08,67100,2.61340257834472,2.6185982097132,2.59781568423928,2.6185982097132,258293.921339723,0.0,1.0
2009-12-22,10.12,10.13,10.04,10.04,107800,2.62898947245015,2.63158728813439,2.60820694697624,2.60820694697624,414964.004775293,0.0,1.0
2009-12-23,10.12,10.16,10.08,10.15,112800,2.62898947245015,2.63938073518711,2.6185982097132,2.63678291950287,434210.943772292,0.0,1.0
2009-12-24,10.1625,10.1794,10.09,10.09,58700,2.64003018910817,2.64442049761454,2.62119602539744,2.62119602539744,225959.063824765,0.0,1.0
2009-12-28,10.17,10.24,10.15,10.18,112400,2.64197855087135,2.66016326066103,2.63678291950287,2.64457636655559,432671.188652532,0.0,1.0
2009-12-29,10.16,10.2,10.11,10.18,106400,2.63938073518711,2.64977199792407,2.62639165676592,2.64457636655559,409574.861856133,0.0,1.0
2009-12-30,10.14,10.15,10.03,10.1,142900,2.63418510381863,2.63678291950287,2.605609131292,2.62379384108168,550077.516534224,0.0,1.0
2009-12-31,10.1,10.1519,10.1,10.15,142300,2.62379384108168,2.63727650448288,2.62379384108168,2.63678291950287,547767.883854583,0.0,1.0
2010-01-04,10.25,10.25,10.15,10.16,123100,2.66276107634527,2.66276107634527,2.63678291950287,2.63938073518711,473859.638106108,0.0,1.0
2010-01-05,10.27,10.28,10.22,10.22,99700,2.66795670771374,2.67055452339798,2.65496762929255,2.65496762929255,383783.963600155,0.0,1.0
2010-01-06,10.31,10.32,10.26,10.26,154800,2.6783479704507,2.68094578613494,2.6653588920295,2.6653588920295,595885.231347081,0.0,1.0
2010-01-07,10.3205,10.3464,10.26,10.27,139700,2.68107567691915,2.68780401954133,2.6653588920295,2.66795670771374,537759.475576145,0.0,1.0
2010-01-08,10.32,10.33,10.29,10.3,133500,2.68094578613494,2.68354360181918,2.67315233908222,2.67575015476646,513893.271219866,0.0,1.0
2010-01-11,10.36,10.375,10.31,10.36,142300,2.6913370488719,2.69523377239826,2.6783479704507,2.6913370488719,547767.883854583,0.0,1.0
2010-01-12,10.24,10.31,10.22,10.29,156800,2.66016326066103,2.6783479704507,2.65496762929255,2.67315233908222,603584.006945879,0.0,1.0
2010-01-13,10.3205,10.35,10.22,10.27,85400,2.68107567691915,2.68873923318766,2.65496762929255,2.66795670771374,328737.718068739,0.0,1.0
2010-01-14,10.38,10.38,10.31,10.31,104400,2.69653268024038,2.69653268024038,2.6783479704507,2.6783479704507,401876.086257333,0.0,1.0
2010-01-15,10.26,10.36,10.223,10.33,49100,2.6653588920295,2.6913370488719,2.65574697399782,2.68354360181918,189004.940950528,0.0,1.0
2010-01-19,10.39,10.41,10.2907,10.33,105800,2.69913049592462,2.70432612729309,2.67333418618012,2.68354360181918,407265.229176492,0.0,1.0
2010-01-20,10.3,10.36,10.23,10.36,132000,2.67575015476646,2.6913370488719,2.65756544497679,2.6913370488719,508119.189520767,0.0,1.0
2010-01-21,10.12,10.332,10.11,10.32,187700,2.62898947245015,2.68406316495603,2.62639165676592,2.68094578613494,722530.089947334,0.0,1.0
2010-01-22,9.89,10.13,9.8836,10.1,123700,2.56923971171265,2.63158728813439,2.56757710967474,2.62379384108168,476169.270785749,0.0,1.0
2010-01-25,9.95,10.0199,9.911,9.96,84500,2.58482660581809,2.60298533745092,2.57469512464955,2.58742442150233,325273.269049278,0.0,1.0
2010-01-26,9.9,10.0,9.88,9.9,153800,2.57183752739689,2.59781568423928,2.56664189602841,2.57183752739689,592035.843547681,0.0,1.0
2010-01-27,9.91,9.92,9.83,9.87,156800,2.57443534308113,2.57703315876537,2.55365281760722,2.56404408034417,603584.00694588,0.0,1.0
2010-01-28,9.8,9.93,9.75,9.92,191600,2.5458593705545,2.57963097444961,2.5328702921333,2.57703315876537,737542.702364991,0.0,1.0
2010-01-29,9.73,9.92,9.69,9.85,124600,2.52767466076482,2.57703315876537,2.51728339802787,2.55884844897569,479633.719805209,0.0,1.0
2010-02-01,9.85,9.85,9.73,9.73,72000,2.55884844897569,2.55884844897569,2.52767466076482,2.52767466076482,277155.921556782,0.0,1.0
2010-02-02,9.99,9.99,9.85,9.86,101900,2.59521786855504,2.59521786855504,2.55884844897569,2.56144626465993,392252.616758835,0.0,1.0
2010-02-03,9.93,9.98,9.8808,9.91,75700,2.57963097444961,2.59262005287081,2.56684972128315,2.57443534308113,291398.656414561,0.0,1.0
2010-02-04,9.61,9.88,9.61,9.88,134800,2.49650087255395,2.56664189602841,2.49650087255395,2.56664189602841,518897.475359086,0.0,1.0
2010-02-05,9.58,9.64,9.27,9.62,271100,2.48870742550123,2.50429431960667,2.40817513928982,2.49909868823819,1043569.03241727,0.0,1.0
2010-02-08,9.48,9.63,9.48,9.58,68200,2.46272926865884,2.50169650392243,2.46272926865884,2.48870742550123,262528.247919063,0.0,1.0
2010-02-09,9.56,9.66,9.52,9.56,133200,2.48351179413276,2.50948995097515,2.4731205313958,2.48351179413276,512738.454880045,0.0,1.0
2010-02-10,9.53,9.5627,9.47,9.51,89200,2.48351179413275,2.49203339283875,2.46787583320432,2.47829980715661,342287.885247128,0.03,1.0
2010-02-11,9.64,9.64,9.49,9.53,68000,2.51217772250155,2.51217772250155,2.47308782018047,2.48351179413275,260936.952878976,0.0,1.0
2010-02-12,9.62,9.63,9.5,9.54,100800,2.5069657355254,2.50957172901348,2.47569381366854,2.48611778762083,386800.659561777,0.0,1.0
2010-02-16,9.8,9.82,9.67,9.68,179700,2.5538736183107,2.55908560528685,2.51999570296576,2.52260169645384,689564.271064001,0.0,1.0
2010-02-17,9.86,9.9,9.83,9.83,75400,2.56950957923914,2.57993355319142,2.56169159877492,2.56169159877492,289333.033045217,0.0,1.0
2010-02-18,9.97,9.98,9.8497,9.85,89400,2.59817550760793,2.600781501096,2.56682540594642,2.56690358575106,343055.346873242,0.0,1.0
2010-02-19,9.99,10.04,9.92,9.94,185400,2.60338749458407,2.61641746202443,2.58514554016757,2.59035752714371,711436.927408268,0.0,1.0
2010-02-22,9.97,10.0,9.94,10.0,114600,2.59817550760793,2.60599348807215,2.59035752714371,2.60599348807215,439755.511763686,0.0,1.0
2010-02-23,9.93,9.98,9.87,9.96,193300,2.58775153365564,2.600781501096,2.57211557272721,2.59556951411986,741751.661639795,0.0,1.0
2010-02-24,9.98,10.0,9.92,9.92,137800,2.600781501096,2.60599348807215,2.58514554016757,2.58514554016757,528781.060392984,0.0,1.0
2010-02-25,9.92,9.9274,9.8,9.82,137500,2.58514554016757,2.58707397534874,2.5538736183107,2.55908560528685,527629.867953812,0.0,1.0
2010-02-26,9.95,9.97,9.92,9.92,78400,2.59296352063178,2.59817550760793,2.58514554016757,2.58514554016757,300844.957436938,0.0,1.0
2010-03-01,10.0699,10.08,10.02,10.05,176700,2.62420938255377,2.62684143597672,2.61120547504829,2.61902345551251,678052.34667228,0.0,1.0
2010-03-02,10.09,10.1301,9.97,10.11,105900,2.62944742946479,2.63989746335196,2.59817550760793,2.63465941644094,406370.9310277,0.0,1.0
2010-03-03,10.11,10.17,10.0852,10.11,68700,2.63465941644094,2.65029537736937,2.62819655259052,2.63465941644094,263623.068570377,0.0,1.0
2010-03-04,10.13,10.1575,10.1,10.11,70200,2.63987140341708,2.64703788550928,2.63205342295287,2.63465941644094,269379.030766237,0.0,1.0
2010-03-05,10.29,10.3,10.18,10.18,103100,2.68156729922624,2.68417329271431,2.65290137085744,2.65290137085744,395626.468262094,0.0,1.0
2010-03-08,10.33,10.35,10.27,10.28,108100,2.69199127317853,2.69720326015467,2.67635531225009,2.67896130573817,414813.00891496,0.0,1.0
2010-03-09,10.34,10.39,10.28,10.3,75400,2.6945972666666,2.70762723410696,2.67896130573817,2.68417329271431,289333.033045217,0.0,1.0
2010-03-10,10.3905,10.4163,10.31,10.31,69300,2.70775753378136,2.71448099698059,2.68677928620238,2.68677928620238,265925.453448721,0.0,1.0
2010-03-11,10.43,10.45,10.34,10.37,89800,2.71805120805925,2.72326319503539,2.6945972666666,2.70241524713081,344590.270125471,0.0,1.0
2010-03-12,10.48,10.48,10.4,10.42,106200,2.73108117549961,2.73108117549961,2.71023322759503,2.71544521457118,407522.123466871,0.0,1.0
2010-03-15,10.49,10.53,10.391,10.53,80300,2.73368716898768,2.74411114293997,2.70788783345577,2.74411114293997,308135.842885026,0.0,1.0
2010-03-16,10.5101,10.53,10.47,10.48,97300,2.73892521589871,2.74411114293997,2.72847518201154,2.73108117549961,373370.08110477,0.0,1.0
2010-03-17,10.62,10.66,10.55,10.55,159600,2.76756508433262,2.77798905828491,2.74932312991611,2.74932312991611,612434.377639479,0.0,1.0
2010-03-18,10.65,10.69,10.56,10.6,118100,2.77538306479683,2.78580703874912,2.75192912340419,2.76235309735647,453186.090220693,0.0,1.0
2010-03-19,10.52,10.63,10.49,10.63,137800,2.7415051494519,2.77017107782069,2.73368716898768,2.77017107782069,528781.060392983,0.0,1.0
2010-03-22,10.55,10.5783,10.41,10.46,130900,2.74932312991611,2.75669809148736,2.7128392210831,2.72586918852346,502303.63429203,0.0,1.0
2010-03-23,10.61,10.62,10.52,10.56,144400,2.76495909084455,2.76756508433262,2.7415051494519,2.75192912340419,554107.294054766,0.0,1.0
2010-03-24,10.52,10.6037,10.52,10.58,90600,2.7415051494519,2.76331731494706,2.7415051494519,2.75714111038033,347660.11662993,0.0,1.0
2010-03-25,10.51,10.67,10.51,10.62,126600,2.73889915596382,2.78059505177298,2.73889915596382,2.76756508433262,485803.209330565,0.0,1.0
2010-03-26,10.56,10.62,10.5,10.52,90100,2.75192912340419,2.76756508433262,2.73629316247575,2.7415051494519,345741.462564643,0.0,1.0
2010-03-29,10.59,10.61,10.56,10.57,104500,2.7597471038684,2.76495909084455,2.75192912340419,2.75453511689226,400998.699644897,0.0,1.0
2010-03-30,10.57,10.6225,10.54,10.58,137500,2.75453511689226,2.76821658270464,2.74671713642804,2.75714111038033,527629.867953812,0.0,1.0
2010-03-31,10.5405,10.59,10.53,10.56,136800,2.74684743610244,2.7597471038684,2.74411114293997,2.75192912340419,524943.752262412,0.0,1.0
2010-04-01,10.61,10.67,10.58,10.67,135900,2.76495909084455,2.78059505177298,2.75714111038033,2.78059505177298,521490.174944894,0.0,1.0
2010-04-05,10.72,10.75,10.65,10.65,194400,2.79362501921334,2.80144299967756,2.77538306479683,2.77538306479683,745972.700583426,0.0,1.0
2010-04-06,10.75,10.8,10.67,10.67,171900,2.80144299967756,2.81447296711792,2.78059505177298,2.78059505177298,659633.267645528,0.0,1.0
2010-04-07,10.73,10.75,10.67,10.75,214700,2.79623101270141,2.80144299967756,2.78059505177298,2.80144299967756,823870.055634062,0.0,1.0
2010-04-08,10.73,10.74,10.62,10.71,190400,2.79623101270141,2.79883700618948,2.76756508433262,2.79101902572527,730623.468061134,0.0,1.0
2010-04-09,10.85,10.87,10.73,10.73,85500,2.82750293455828,2.83271492153442,2.79623101270141,2.79623101270141,328089.845164006,0.0,1.0
2010-04-12,10.8401,10.87,10.83,10.83,101200,2.82492300100509,2.83271492153442,2.82229094758213,2.82229094758213,388335.582814005,0.0,1.0
2010-04-13,10.86,10.86,10.77,10.8,63500,2.83010892804635,2.83010892804635,2.8066549866537,2.81447296711792,243669.066291397,0.0,1.0
2010-04-14,10.95,10.96,10.87,10.87,59000,2.853562869439,2.85616886292707,2.83271492153442,2.83271492153442,226401.179703817,0.0,1.0
2010-04-15,10.97,10.98,10.93,10.93,71300,2.85877485641514,2.86138084990322,2.84835088246285,2.84835088246285,273600.069709868,0.0,1.0
2010-04-16,10.84,10.96,10.78,10.96,100200,2.82489694107021,2.85616886292707,2.80926098014177,2.85616886292707,384498.274683432,0.0,1.0
2010-04-19,10.82,10.8526,10.72,10.76,165200,2.81968495409406,2.82818049286518,2.79362501921334,2.80404899316563,633923.303170689,0.0,1.0
2010-04-20,10.9,10.94,10.86,10.86,63400,2.84053290199864,2.85095687595093,2.83010892804635,2.83010892804635,243285.335478339,0.0,1.0
2010-04-21,10.89,10.972,10.86,10.94,131600,2.83792690851057,2.85929605511276,2.83010892804635,2.85095687595093,504989.74998343,0.0,1.0
2010-04-22,10.96,10.96,10.66,10.79,109800,2.85616886292707,2.85616886292707,2.77798905828491,2.81186697362984,421336.432736935,0.0,1.0
2010-04-23,11.04,11.07,10.92,10.94,142200,2.87701681083165,2.88483479129586,2.84574488897478,2.85095687595093,545665.216167506,0.0,1.0
2010-04-26,11.06,11.11,11.038,11.04,127800,2.88222879780779,2.89525876524815,2.87649561213403,2.87701681083165,490407.979087253,0.0,1.0
2010-04-27,10.8,11.03,10.8,10.99,186300,2.81447296711792,2.87441081734358,2.81447296711792,2.86398684339129,714890.504725782,0.0,1.0
2010-04-28,10.81,10.91,10.78,10.84,122100,2.81707896060599,2.84313889548671,2.80926098014177,2.82489694107021,468535.322742985,0.0,1.0
2010-04-29,10.91,10.94,10.85,10.85,103700,2.84313889548671,2.85095687595093,2.82750293455828,2.82750293455828,397928.853140439,0.0,1.0
2010-04-30,10.76,10.92,10.75,10.9,130200,2.80404899316563,2.84574488897478,2.80144299967756,2.84053290199864,499617.518600627,0.0,1.0
2010-05-03,10.86,10.8741,10.8,10.8,104100,2.83010892804635,2.83378337886453,2.81447296711792,2.81447296711792,399463.776392668,0.0,1.0
2010-05-04,10.63,10.78,10.5757,10.78,118600,2.77017107782069,2.80926098014177,2.75602053318046,2.80926098014177,455104.744285979,0.0,1.0
2010-05-05,10.49,10.586,10.4,10.47,115400,2.73368716898768,2.75870470647317,2.71023322759503,2.72847518201154,442825.358268145,0.0,1.0
2010-05-06,10.05,10.48,8.0,10.37,548600,2.61902345551251,2.73108117549961,2.08479479045772,2.70241524713081,2105147.24043244,0.0,1.0
2010-05-07,9.96,10.114,9.7,9.97,333200,2.59556951411986,2.63570181383617,2.52781368342998,2.59817550760793,1278591.06910698,0.0,1.0
2010-05-10,10.43,10.53,10.3,10.42,151500,2.71805120805925,2.74411114293997,2.68417329271431,2.71544521457118,581352.181781836,0.0,1.0
2010-05-11,10.36,10.48,10.21,10.26,176600,2.69980925364274,2.73108117549961,2.66071935132166,2.67374931876202,677668.615859224,0.0,1.0
2010-05-12,10.49,10.49,10.35,10.37,73100,2.74671713642804,2.74671713642804,2.71005932907819,2.7152961586996,279176.544912523,0.05,1.0
2010-05-13,10.35,10.465,10.33,10.43,52000,2.71005932907819,2.74017109940128,2.70482249945678,2.73100664756382,198593.438241467,0.0,1.0
2010-05-14,10.08,10.26,10.01,10.26,81700,2.6393621291892,2.68649359578186,2.62103322551427,2.68649359578186,312020.844313996,0.0,1.0
2010-05-17,10.08,10.1462,9.88,10.11,114400,2.6393621291892,2.65669603523605,2.58699383297512,2.64721737362131,436905.564131226,0.0,1.0
2010-05-18,9.95,10.22,9.9,10.2,143900,2.60532273665005,2.67601993653905,2.59223066259653,2.67078310691764,549569.149287443,0.0,1.0
2010-05-19,9.88,9.97,9.54,9.9,144300,2.58699383297512,2.61055956627146,2.4979677294112,2.59223066259653,551096.79112007,0.0,1.0
2010-05-20,9.47,9.73,9.44,9.73,206800,2.47963882573628,2.54771761081457,2.47178358130417,2.54771761081457,789790.827467985,0.0,1.0
2010-05-21,9.57,9.66,9.29,9.29,125800,2.50582297384331,2.52938870713965,2.43250735914361,2.43250735914361,480443.356361087,0.0,1.0
2010-05-24,9.51,9.64,9.51,9.53,101300,2.49011248497909,2.52415187751824,2.49011248497909,2.4953493146005,386875.294112703,0.0,1.0
2010-05-25,9.5,9.5,9.14,9.31,134800,2.48749407016839,2.48749407016839,2.39323113698306,2.43774418876502,514815.297595186,0.0,1.0
2010-05-26,9.46,9.69,9.46,9.53,143100,2.47702041092557,2.53724395157176,2.47702041092557,2.4953493146005,546513.865622191,0.0,1.0
2010-05-27,9.8,9.8,9.6575,9.74,242800,2.5660465144895,2.5660465144895,2.52873410343697,2.55033602562527,927278.592404384,0.0,1.0
2010-05-28,9.72,9.81,9.65,9.8,125900,2.54509919600387,2.5686649293002,2.52677029232894,2.5660465144895,480825.266819242,0.0,1.0
2010-06-01,9.61,9.76,9.57,9.68,322000,2.51629663308613,2.55557285524668,2.50582297384331,2.53462553676105,1229751.67526446,0.0,1.0
2010-06-02,9.79,9.79,9.59,9.63,74100,2.56342809967879,2.56342809967879,2.51105980346472,2.52153346270753,282995.64949409,0.0,1.0
2010-06-03,9.78,9.835,9.71,9.78,81100,2.56080968486809,2.57521096632696,2.54248078119316,2.56080968486809,309729.381565056,0.0,1.0
2010-06-04,9.44,9.68,9.41,9.63,129900,2.47178358130417,2.53462553676105,2.46392833687206,2.52153346270753,496101.685145509,0.0,1.0
2010-06-07,9.33,9.52,9.31,9.48,125500,2.44298101838643,2.4927308997898,2.43774418876502,2.48225724054698,479297.624986616,0.0,1.0
2010-06-08,9.45,9.55,9.23,9.34,149200,2.47440199611487,2.50058614422191,2.41679687027939,2.44559943319713,569810.403569746,0.0,1.0
2010-06-09,9.3484,9.55,9.34,9.46,73000,2.44779890163812,2.50058614422191,2.44559943319713,2.47702041092557,278794.634454367,0.0,1.0
2010-06-10,9.64,9.64,9.4,9.44,81600,2.52415187751824,2.52415187751824,2.46130992206135,2.47178358130417,311638.93385584,0.0,1.0
2010-06-11,9.68,9.7,9.52,9.52,93100,2.53462553676105,2.53986236638246,2.4927308997898,2.4927308997898,355558.636543857,0.0,1.0
2010-06-14,9.66,9.82,9.65,9.73,59400,2.52938870713965,2.5712833441109,2.52677029232894,2.54771761081457,226854.812145059,0.0,1.0
2010-06-15,9.82,9.8426,9.71,9.72,56000,2.5712833441109,2.57720096158309,2.54248078119316,2.54509919600387,213869.856567733,0.0,1.0
2010-06-16,9.85,9.86,9.73,9.75,57900,2.57913858854301,2.58175700335372,2.54771761081457,2.55295444043598,221126.15527271,0.0,1.0
2010-06-17,9.85,9.86,9.75,9.82,85400,2.57913858854301,2.58175700335372,2.55295444043598,2.5712833441109,326151.531265793,0.0,1.0
2010-06-18,9.84,9.85,9.8,9.81,100100,2.57652017373231,2.57913858854301,2.5660465144895,2.5686649293002,382292.368614823,0.0,1.0
2010-06-21,9.79,9.98,9.77,9.98,105400,2.56342809967879,2.61317798108216,2.55819127005738,2.61317798108216,402533.622897127,0.0,1.0
2010-06-22,9.64,9.8101,9.63,9.77,66900,2.52415187751824,2.56869111344831,2.52153346270753,2.55819127005738,255498.09650681,0.0,1.0
2010-06-23,9.6,9.65,9.55,9.64,99200,2.51367821827542,2.52677029232894,2.50058614422191,2.52415187751824,378855.174491414,0.0,1.0
2010-06-24,9.41,9.5315,9.41,9.52,107000,2.46392833687206,2.4957420768221,2.46392833687206,2.4927308997898,408644.190227632,0.0,1.0
2010-06-25,9.4548,9.51,9.39,9.44,71100,2.47565883522401,2.49011248497909,2.45869150725065,2.47178358130417,271538.33574939,0.0,1.0
2010-06-28,9.42,9.52,9.42,9.48,80500,2.46654675168276,2.4927308997898,2.46654675168276,2.48225724054698,307437.918816116,0.0,1.0
2010-06-29,9.14,9.26,9.08,9.22,116700,2.39323113698306,2.4246521147115,2.37752064811884,2.41417845546869,445689.50466883,0.0,1.0
2010-06-30,9.03,9.22,9.02,9.14,77600,2.36442857406532,2.41417845546869,2.36181015925462,2.39323113698306,296362.515529573,0.0,1.0
2010-07-01,8.98,9.07,8.84,9.07,169500,2.3513365000118,2.37490223330813,2.31467869266195,2.37490223330813,647338.22657555,0.0,1.0
2010-07-02,8.97,9.07,8.89,9.07,63300,2.3487180852011,2.37490223330813,2.32777076671547,2.37490223330813,241749.32001317,0.0,1.0
2010-07-06,8.99,9.14,8.92,9.12,77200,2.35395491482251,2.39323113698306,2.33562601114758,2.38799430736165,294834.873696946,0.0,1.0
2010-07-07,9.26,9.27,9.02,9.02,193000,2.4246521147115,2.42727052952221,2.36181015925462,2.36181015925462,737087.184242367,0.0,1.0
2010-07-08,9.4,9.4,9.24,9.36,144400,2.46130992206135,2.46130992206135,2.4194152850901,2.45083626281854,551478.701578227,0.0,1.0
2010-07-09,9.43,9.45,9.36,9.36,136600,2.46916516649346,2.47440199611487,2.45083626281854,2.45083626281854,521689.685842007,0.0,1.0
2010-07-12,9.46,9.48,9.37,9.42,78400,2.47702041092557,2.48225724054698,2.45345467762924,2.46654675168276,299417.799194827,0.0,1.0
2010-07-13,9.63,9.645,9.53,9.53,68500,2.52153346270753,2.52546108492359,2.4953493146005,2.4953493146005,261608.663837317,0.0,1.0
2010-07-14,9.61,9.64,9.54,9.59,96600,2.51629663308613,2.52415187751824,2.4979677294112,2.51105980346472,368925.502579339,0.0,1.0
2010-07-15,9.6,9.61,9.46,9.61,88800,2.51367821827542,2.51629663308613,2.47702041092557,2.51629663308613,339136.48684312,0.0,1.0
2010-07-16,9.37,9.55,9.32,9.54,88700,2.45345467762924,2.50058614422191,2.44036260357572,2.4979677294112,338754.576384963,0.0,1.0
2010-07-19,9.41,9.42,9.29,9.38,62400,2.46392833687206,2.46654675168276,2.43250735914361,2.45607309243995,238312.125889759,0.0,1.0
2010-07-20,9.5,9.5,9.27,9.3,69500,2.48749407016839,2.48749407016839,2.42727052952221,2.43512577395432,265427.768418883,0.0,1.0
2010-07-21,9.4,9.53,9.34,9.53,145100,2.46130992206135,2.4953493146005,2.44559943319713,2.4953493146005,554152.074785324,0.0,1.0
2010-07-22,9.61,9.63,9.5,9.5,143900,2.51629663308613,2.52153346270753,2.48749407016839,2.48749407016839,549569.149287442,0.0,1.0
2010-07-23,9.66,9.69,9.58,9.59,92900,2.52938870713965,2.53724395157176,2.50844138865402,2.51105980346472,354794.815627542,0.0,1.0
2010-07-26,9.76,9.78,9.67,9.67,137700,2.55557285524668,2.56080968486809,2.53200712195035,2.53200712195035,525890.70088173,0.0,1.0
2010-07-27,9.77,9.8399,9.72,9.81,92700,2.55819127005738,2.5764939895842,2.54509919600387,2.5686649293002,354030.99471123,0.0,1.0
2010-07-28,9.68,9.75,9.6402,9.73,78400,2.53462553676105,2.55295444043598,2.52420424581445,2.54771761081457,299417.799194827,0.0,1.0
2010-07-29,9.6598,9.75,9.56,9.71,75600,2.52933633884343,2.55295444043598,2.50320455903261,2.54248078119316,288724.30636644,0.0,1.0
2010-07-30,9.65,9.65,9.52,9.54,81200,2.52677029232894,2.52677029232894,2.4927308997898,2.4979677294112,310111.292023213,0.0,1.0
2010-08-02,9.81,9.83,9.72,9.72,126300,2.5686649293002,2.57390175892161,2.54509919600387,2.54509919600387,482352.908651869,0.0,1.0
2010-08-03,9.77,9.84,9.74,9.82,109600,2.55819127005738,2.57652017373231,2.55033602562527,2.5712833441109,418573.862139707,0.0,1.0
2010-08-04,9.86,9.86,9.7605,9.83,77700,2.58175700335372,2.58175700335372,2.55570377598722,2.57390175892161,296744.425987729,0.0,1.0
2010-08-05,9.86,9.86,9.79,9.8,116800,2.58175700335372,2.58175700335372,2.56342809967879,2.5660465144895,446071.415126986,0.0,1.0
2010-08-06,9.85,9.85,9.72,9.78,206200,2.57913858854301,2.57913858854301,2.54509919600387,2.56080968486809,787499.364719047,0.0,1.0
2010-08-09,9.9,9.9,9.82,9.82,64800,2.59223066259653,2.59223066259653,2.5712833441109,2.5712833441109,247477.97688552,0.0,1.0
2010-08-10,9.8401,9.8918,9.7699,9.8,90900,2.57654635788042,2.59008356245175,2.55816508590928,2.5660465144895,347156.606464409,0.0,1.0
2010-08-11,9.54,9.66,9.49,9.66,181000,2.51105980346472,2.54264546136994,2.49789911267088,2.54264546136994,687653.873323714,0.05,1.0
2010-08-12,9.45,9.4792,9.34,9.38,107000,2.48737056003581,2.49505640345941,2.45841704028936,2.46894559292443,406513.615721753,0.0,1.0
2010-08-13,9.43,9.46,9.4,9.4,74100,2.48210628371827,2.49000269819458,2.47420986924197,2.47420986924197,281520.17686899,0.0,1.0
2010-08-16,9.42,9.44,9.33,9.35,146200,2.4794741455595,2.48473842187704,2.45578490213059,2.46104917844813,555441.968397388,0.0,1.0
2010-08-17,9.54,9.58,9.43,9.47,131600,2.51105980346472,2.52158835609979,2.48210628371827,2.49263483635334,499973.755411054,0.0,1.0
2010-08-18,9.56,9.57,9.45,9.52,77600,2.51632407978226,2.51895621794102,2.48737056003581,2.50579552714718,294817.351215029,0.0,1.0
2010-08-19,9.37,9.54,9.37,9.54,167800,2.46631345476566,2.51105980346472,2.46631345476566,2.51105980346472,637504.530075798,0.0,1.0
2010-08-20,9.34,9.3582,9.28,9.32,151000,2.45841704028936,2.46320753173832,2.44262421133675,2.45315276397182,573678.093214811,0.0,1.0
2010-08-23,9.32,9.43,9.31,9.36,132300,2.45315276397182,2.48210628371827,2.45052062581306,2.4636813166069,502633.190280263,0.0,1.0
2010-08-24,9.18,9.23,9.15,9.22,126700,2.41630282974907,2.42946352054291,2.40840641527277,2.42683138238414,481357.7113266,0.0,1.0
2010-08-25,9.17,9.2,9.07,9.11,95000,2.4136706915903,2.42156710606661,2.38734931000262,2.39787786263769,360923.303678193,0.0,1.0
2010-08-26,9.12,9.24,9.08,9.24,97600,2.40051000079646,2.43209565870168,2.38998144816139,2.43209565870168,370801.204620965,0.0,1.0
2010-08-27,9.24,9.24,9.04,9.19,172000,2.43209565870168,2.43209565870168,2.37945289552632,2.41893496790784,653461.139291043,0.0,1.0
2010-08-30,9.13,9.25,9.13,9.2,128100,2.40314213895523,2.43472779686045,2.40314213895523,2.42156710606661,486676.581065016,0.0,1.0
2010-08-31,9.13,9.16,9.05,9.11,86700,2.40314213895523,2.41103855343153,2.38208503368509,2.39787786263769,329390.00451473,0.0,1.0
2010-09-01,9.3701,9.38,9.23,9.23,187200,2.46633977614725,2.46894559292443,2.42946352054291,2.42946352054291,711208.867879555,0.0,1.0
2010-09-02,9.49,9.5,9.37,9.37,74500,2.49789911267088,2.50053125082965,2.46631345476566,2.46631345476566,283039.853937109,0.0,1.0
2010-09-03,9.61,9.66,9.53,9.54,96300,2.5294847705761,2.54264546136994,2.50842766530595,2.51105980346472,365862.254149578,0.0,1.0
2010-09-07,9.51,9.55,9.49,9.55,131800,2.50316338898842,2.51369194162349,2.49789911267088,2.51369194162349,500733.593945113,0.0,1.0
2010-09-08,9.58,9.6,9.49,9.52,93100,2.52158835609979,2.52685263241733,2.49789911267088,2.50579552714718,353704.837604629,0.0,1.0
2010-09-09,9.62,9.68,9.59,9.66,95200,2.53211690873486,2.54790973768747,2.52422049425856,2.54264546136994,361683.142212253,0.0,1.0
2010-09-10,9.66,9.68,9.61,9.64,61700,2.54264546136994,2.54790973768747,2.5294847705761,2.5373811850524,234410.18775731,0.0,1.0
2010-09-13,9.76,9.7899,9.69,9.69,169200,2.56896684295762,2.57683693605233,2.55054187584624,2.55054187584624,642823.399814212,0.0,1.0
2010-09-14,9.77,9.81,9.7,9.75,134700,2.57159898111639,2.58212753375146,2.55317401400501,2.56633470479885,511751.252688973,0.0,1.0
2010-09-15,9.78,9.8,9.69,9.74,63500,2.57423111927515,2.57949539559269,2.55054187584624,2.56370256664008,241248.734563845,0.0,1.0
2010-09-16,9.77,9.79,9.75,9.76,44400,2.57159898111639,2.57686325743392,2.56633470479885,2.56896684295762,168684.154561176,0.0,1.0
2010-09-17,9.81,9.86,9.78,9.81,88800,2.58212753375146,2.5952882245453,2.57423111927515,2.58212753375146,337368.309122352,0.0,1.0
2010-09-20,9.91,9.91,9.8,9.8,296400,2.60844891533914,2.60844891533914,2.57949539559269,2.57949539559269,1126080.70747596,0.0,1.0
2010-09-21,9.9,9.95,9.85,9.91,129400,2.60581677718037,2.61897746797421,2.59265608638653,2.60844891533914,491615.531536401,0.0,1.0
2010-09-22,9.86,9.9272,9.83,9.86,142600,2.5952882245453,2.61297619297222,2.58739181006899,2.5952882245453,541764.874784318,0.0,1.0
2010-09-23,9.77,9.88,9.764,9.81,79100,2.57159898111639,2.60055250086283,2.57001969822112,2.58212753375146,300516.140220474,0.0,1.0
2010-09-24,9.95,9.95,9.83,9.83,78300,2.61897746797421,2.61897746797421,2.58739181006899,2.58739181006899,297476.786084237,0.0,1.0
2010-09-27,9.926,9.98,9.9201,9.94,97600,2.61266033639317,2.62687388245051,2.61110737487949,2.61634532981544,370801.204620964,0.0,1.0
2010-09-28,9.95,9.97,9.85,9.97,130900,2.61897746797421,2.62424174429175,2.59265608638653,2.62424174429175,497314.320541847,0.0,1.0
2010-09-29,9.94,9.98,9.9,9.9,152000,2.61634532981544,2.62687388245051,2.60581677718037,2.60581677718037,577477.285885109,0.0,1.0
2010-09-30,9.94,10.06,9.9,9.95,146400,2.61634532981544,2.64793098772066,2.60581677718037,2.61897746797421,556201.806931447,0.0,1.0
2010-10-01,10.0,10.02,9.9345,9.98,93300,2.63213815876805,2.63740243508559,2.61489765382812,2.62687388245051,354464.676138688,0.0,1.0
2010-10-04,9.89,9.98,9.87,9.97,142900,2.6031846390216,2.62687388245051,2.59792036270407,2.62424174429175,542904.632585408,0.0,1.0
2010-10-05,10.04,10.0891,9.94,9.94,194500,2.64266671140312,2.65559050976267,2.61634532981544,2.61634532981544,738942.974372722,0.0,1.0
2010-10-06,10.09,10.09,10.03,10.07,164800,2.65582740219696,2.65582740219696,2.64003457324435,2.65056312587943,626106.952064908,0.0,1.0
2010-10-07,10.08,10.11,10.02,10.11,357800,2.6531952640382,2.6610916785145,2.63740243508559,2.6610916785145,1359351.13743218,0.0,1.0
2010-10-08,10.13,10.16,10.05,10.05,151200,2.66635595483204,2.67425236930834,2.64529884956189,2.64529884956189,574437.93174887,0.0,1.0
2010-10-11,10.18,10.2,10.12,10.12,126100,2.67951664562588,2.68478092194341,2.66372381667327,2.66372381667327,479078.195724421,0.0,1.0
2010-10-12,10.1974,10.21,10.09,10.15,138600,2.68409656602213,2.68741306010218,2.65582740219696,2.67162023114957,526568.104103132,0.0,1.0
2010-10-13,10.28,10.33,10.2338,10.24,189000,2.70583802721356,2.7189987180074,2.69367754892005,2.69530947457848,718047.414686088,0.0,1.0
2010-10-14,10.29,10.29,10.2118,10.25,155200,2.70847016537232,2.70847016537232,2.68788684497076,2.69794161273725,589634.702430059,0.0,1.0
2010-10-15,10.27,10.32,10.22,10.31,125500,2.70320588905479,2.71636657984863,2.69004519826095,2.71373444168986,476798.680122244,0.0,1.0
2010-10-18,10.33,10.33,10.24,10.24,145600,2.7189987180074,2.7189987180074,2.69530947457848,2.69530947457848,553162.452795208,0.0,1.0
2010-10-19,10.13,10.2797,10.08,10.23,146500,2.66635595483204,2.70575906306879,2.6531952640382,2.69267733641972,556581.726198475,0.0,1.0
2010-10-20,10.22,10.2818,10.16,10.18,89800,2.69004519826095,2.70631181208213,2.67425236930834,2.67951664562588,341167.501792649,0.0,1.0
2010-10-21,10.24,10.33,10.1938,10.26,83700,2.69530947457848,2.7189987180074,2.68314899628498,2.70057375089602,317992.42650384,0.0,1.0
2010-10-22,10.27,10.29,10.25,10.27,46300,2.70320588905479,2.70847016537232,2.69794161273725,2.70320588905479,175902.62063474,0.0,1.0
2010-10-25,10.29,10.37,10.28,10.31,81200,2.70847016537232,2.72952727064247,2.70583802721356,2.71373444168986,308494.444828098,0.0,1.0
2010-10-26,10.28,10.31,10.21,10.22,100300,2.70583802721356,2.71373444168986,2.68741306010218,2.69004519826095,381059.024830765,0.0,1.0
2010-10-27,10.2695,10.27,10.13,10.23,143300,2.70307428214685,2.70320588905479,2.66635595483204,2.69267733641972,544424.309653526,0.0,1.0
2010-10-28,10.23,10.32,10.21,10.29,137200,2.69267733641972,2.71636657984863,2.68741306010218,2.70847016537232,521249.234364715,0.0,1.0
2010-10-29,10.3,10.3,10.22,10.26,189800,2.71110230353109,2.71110230353109,2.69004519826095,2.70057375089602,721086.768822327,0.0,1.0
2010-11-01,10.27,10.37,10.25,10.3,254900,2.70320588905479,2.72952727064247,2.69794161273725,2.71110230353109,968414.211658645,0.0,1.0
2010-11-02,10.33,10.38,10.31,10.33,130800,2.7189987180074,2.73215940880124,2.71373444168986,2.7189987180074,496934.401274816,0.0,1.0
2010-11-03,10.36,10.37,10.28,10.32,70500,2.7268951324837,2.72952727064247,2.70583802721356,2.71636657984863,267843.083255922,0.0,1.0
2010-11-04,10.52,10.54,10.41,10.41,221300,2.76900934302399,2.77427361934153,2.74005582327754,2.74005582327754,840761.337936674,0.0,1.0
2010-11-05,10.59,10.61,10.55,10.56,102300,2.78743431013537,2.7926985864529,2.77690575750029,2.77953789565906,388657.410171358,0.0,1.0
2010-11-08,10.55,10.59,10.53,10.55,163300,2.77690575750029,2.78743431013537,2.77164148118276,2.77690575750029,620408.163059463,0.0,1.0
2010-11-09,10.53,10.6099,10.5,10.57,255100,2.77164148118276,2.79267226507131,2.76374506670645,2.78217003381783,969174.050192704,0.0,1.0
2010-11-10,10.58,10.581,10.45,10.51,186200,2.7848021719766,2.78506538579247,2.75058437591261,2.76637720486522,707409.675209257,0.0,1.0
2010-11-11,10.54,10.55,10.4612,10.47,140700,2.77427361934153,2.77690575750029,2.75353237065043,2.75584865223015,534546.408710754,0.0,1.0
2010-11-12,10.41,10.534,10.38,10.48,184000,2.74005582327754,2.77269433644626,2.73215940880124,2.75848079038892,699051.451334605,0.0,1.0
2010-11-15,10.41,10.49,10.4,10.45,150500,2.74005582327754,2.76111292854769,2.73742368511877,2.75058437591261,571778.496879663,0.0,1.0
2010-11-16,10.26,10.35,10.2,10.35,230200,2.70057375089602,2.72426299432493,2.68478092194341,2.72426299432493,874574.152702315,0.0,1.0
2010-11-17,9.97,10.03,9.88,9.96,416700,2.7189987180074,2.7353617995601,2.69445409567834,2.71627153774861,1527951.80537805,0.36,1.0
2010-11-18,10.03,10.11,10.01,10.1,208600,2.7353617995601,2.75717924163037,2.72990743904253,2.75445206137158,764892.600436431,0.0,1.0
2010-11-19,10.08,10.09,9.9901,10.02,91100,2.74899770085402,2.7517248811128,2.72448035032755,2.73263461930131,334044.659155124,0.0,1.0
2010-11-22,10.1,10.1,9.99,10.04,151700,2.75445206137158,2.75445206137158,2.72445307852496,2.73808897981888,556252.193126591,0.0,1.0
2010-11-23,9.98,9.9901,9.92,9.99,118500,2.72172589826618,2.72448035032755,2.70536281671348,2.72445307852496,434514.732270935,0.0,1.0
2010-11-24,10.14,10.14,9.99,9.99,163400,2.76536078240672,2.76536078240672,2.72445307852496,2.72445307852496,599153.647705239,0.0,1.0
2010-11-26,10.07,10.09,10.05,10.09,35900,2.74627052059523,2.7517248811128,2.74081616007767,2.7517248811128,131637.796527651,0.0,1.0
2010-11-29,10.11,10.11,9.96,10.04,95700,2.75717924163037,2.75717924163037,2.71627153774861,2.73808897981888,350911.897707413,0.0,1.0
2010-11-30,10.09,10.11,10.0,10.05,164000,2.7517248811128,2.75717924163037,2.72718025878375,2.74081616007767,601353.722299016,0.0,1.0
2010-12-01,10.25,10.25,10.17,10.18,289900,2.79535976525334,2.79535976525334,2.77354232318307,2.77626950344185,1063002.7078932,0.0,1.0
2010-12-02,10.32,10.34,10.23,10.23,215700,2.81445002706483,2.81990438758239,2.78990540473577,2.78990540473577,790926.81646279,0.0,1.0
2010-12-03,10.35,10.37,10.3,10.3,186300,2.82263156784118,2.82808592835875,2.80899566654726,2.80899566654726,683123.161367723,0.0,1.0
2010-12-06,10.4,10.4,10.33,10.33,194100,2.8362674691351,2.8362674691351,2.81717720732361,2.81717720732361,711724.131086822,0.0,1.0
2010-12-07,10.44,10.5,10.43,10.49,350000,2.84717619017023,2.86353927172293,2.84444900991145,2.86081209146415,1283376.84636985,0.0,1.0
2010-12-08,10.46,10.49,10.31,10.31,145300,2.8526305506878,2.86081209146415,2.81172284680604,2.81172284680604,532784.73079297,0.0,1.0
2010-12-09,10.49,10.5,10.43,10.48,113300,2.86081209146415,2.86353927172293,2.84444900991145,2.85808491120537,415447.419124869,0.0,1.0
2010-12-10,10.55,10.55,10.47,10.49,127000,2.87717517301685,2.87717517301685,2.85535773094658,2.86081209146415,465682.455682775,0.0,1.0
2010-12-13,10.57,10.62,10.57,10.61,168100,2.88262953353442,2.89626543482834,2.88262953353442,2.89353825456956,616387.565356492,0.0,1.0
2010-12-14,10.58,10.65,10.56,10.58,71600,2.8853567137932,2.90444697560469,2.87990235327564,2.8853567137932,262542.234857376,0.0,1.0
2010-12-15,10.53,10.62,10.52,10.52,91800,2.87172081249929,2.89626543482834,2.8689936322405,2.8689936322405,336611.412847863,0.0,1.0
2010-12-16,10.6095,10.61,10.49,10.52,114300,2.89340189555662,2.89353825456956,2.86081209146415,2.8689936322405,419114.210114497,0.0,1.0
2010-12-17,10.59,10.61,10.5418,10.58,130300,2.88808389405199,2.89353825456956,2.87493888520465,2.8853567137932,477782.865948547,0.0,1.0
2010-12-20,10.57,10.62,10.5008,10.6,146500,2.88262953353442,2.89626543482834,2.86375744614364,2.89081107431077,537184.879980524,0.0,1.0
2010-12-21,10.64,10.66,10.6,10.6,69200,2.90171979534591,2.90717415586347,2.89081107431077,2.89081107431077,253741.936482267,0.0,1.0
2010-12-22,10.68,10.72,10.64,10.64,108400,2.91262851638104,2.92353723741618,2.90171979534591,2.90171979534591,397480.143275691,0.0,1.0
2010-12-23,10.74,10.75,10.68,10.68,118800,2.92899159793374,2.93171877819253,2.91262851638104,2.91262851638104,435614.769567824,0.0,1.0
2010-12-27,10.7201,10.74,10.661,10.73,96900,2.92356450921877,2.92899159793374,2.90744687388935,2.92626441767496,355312.046894967,0.0,1.0
2010-12-28,10.71,10.7358,10.67,10.71,150000,2.92081005715739,2.92784618222506,2.90990133612226,2.92081005715739,550018.648444223,0.0,1.0
2010-12-29,10.73,10.777,10.7,10.7,146400,2.92626441767496,2.93908216489124,2.91808287689861,2.91808287689861,536818.200881561,0.0,1.0
2010-12-30,10.72,10.75,10.6801,10.73,127700,2.92353723741618,2.93171877819253,2.91265578818363,2.92626441767496,468249.209375514,0.0,1.0
2010-12-31,10.74,10.75,10.68,10.72,155300,2.92899159793374,2.93171877819253,2.91262851638104,2.92353723741618,569452.640689252,0.0,1.0
2011-01-03,10.86,10.88,10.78,10.78,142500,2.96171776103915,2.96717212155672,2.93990031896888,2.93990031896888,522517.716022011,0.0,1.0
2011-01-04,10.87,10.88,10.78,10.85,145700,2.96444494129793,2.96717212155672,2.93990031896888,2.95899058078037,534251.447188821,0.0,1.0
2011-01-05,10.9,10.9,10.81,10.85,93800,2.97262648207428,2.97262648207428,2.94808185974523,2.95899058078037,343944.994827121,0.0,1.0
2011-01-06,10.91,10.92,10.85,10.89,148400,2.97535366233307,2.97808084259185,2.95899058078037,2.9698993018155,544151.782860817,0.0,1.0
2011-01-07,10.87,10.93,10.81,10.9,134300,2.96444494129793,2.98080802285064,2.94808185974523,2.97262648207428,492450.029907061,0.0,1.0
2011-01-10,10.84,10.85,10.77,10.81,92100,2.95626340052158,2.95899058078037,2.9371731387101,2.94808185974523,337711.450144752,0.0,1.0
2011-01-11,10.92,10.93,10.85,10.87,156000,2.97808084259185,2.98080802285064,2.95899058078037,2.96444494129793,572019.394381991,0.0,1.0
2011-01-12,11.05,11.06,10.93,10.96,125000,3.01353418595604,3.01626136621482,2.98080802285064,2.98898956362699,458348.873703518,0.0,1.0
2011-01-13,11.07,11.09,11.02,11.03,178000,3.01898854647361,3.02444290699118,3.00535264517969,3.00807982543847,652688.79615381,0.0,1.0
2011-01-14,11.14,11.1401,11.03,11.05,169500,3.03807880828509,3.03810608008768,3.00807982543847,3.01353418595604,621521.072741972,0.0,1.0
2011-01-18,11.13,11.16,11.1,11.14,99300,3.03535162802631,3.04353316880266,3.02717008724996,3.03807880828509,364112.345270075,0.0,1.0
2011-01-19,11.03,11.12,10.95,11.1,140300,3.00807982543847,3.03262444776753,2.9862623833682,3.02717008724996,514450.775844829,0.0,1.0
2011-01-20,10.95,11.0,10.89,10.97,159700,2.9862623833682,2.99989828466212,2.9698993018155,2.99171674388577,585586.521043616,0.0,1.0
2011-01-21,11.01,11.07,11.0,11.01,116300,3.00262546492091,3.01898854647361,2.99989828466212,3.00262546492091,426447.792093753,0.0,1.0
2011-01-24,11.1,11.1,11.0,11.0,80300,3.02717008724996,3.02717008724996,2.99989828466212,2.99989828466212,294443.31646714,0.0,1.0
2011-01-25,11.11,11.13,11.02,11.03,147000,3.02989726750874,3.03535162802631,3.00535264517969,3.00807982543847,539018.275475338,0.0,1.0
2011-01-26,11.18,11.2,11.1,11.1,188600,3.04898752932023,3.0544418898378,3.02717008724996,3.02717008724996,691556.780643868,0.0,1.0
2011-01-27,11.23,11.23,11.13,11.13,141300,3.06262343061415,3.06262343061415,3.03535162802631,3.03535162802631,518117.566834457,0.0,1.0
2011-01-28,11.06,11.25,11.01,11.25,218700,3.01626136621482,3.06807779113172,3.00262546492091,3.06807779113172,801927.189431677,0.0,1.0
2011-01-31,11.08,11.12,11.02,11.07,164500,3.02171572673239,3.03262444776753,3.00535264517969,3.01898854647361,603187.11779383,0.0,1.0
2011-02-01,11.28,11.28,11.13,11.13,135400,3.07625933190807,3.07625933190807,3.03535162802631,3.03535162802631,496483.49999565,0.0,1.0
2011-02-02,11.34,11.36,11.25,11.26,303400,3.09262241346077,3.09807677397834,3.06807779113172,3.0708049713905,1112504.38625318,0.0,1.0
2011-02-03,11.4,11.4,11.27,11.32,161500,3.10898549501347,3.10898549501347,3.07353215164928,3.0871680529432,592186.744824946,0.0,1.0
2011-02-04,11.44,11.44,11.33,11.34,161700,3.11989421604861,3.11989421604861,3.08989523320199,3.09262241346077,592920.103022871,0.0,1.0
2011-02-07,11.53,11.54,11.42,11.42,142700,3.14443883837766,3.14716601863644,3.11443985553104,3.11443985553104,523251.074219937,0.0,1.0
2011-02-08,11.59,11.59,11.4901,11.51,112700,3.16080191993036,3.16080191993036,3.13355738914511,3.13898447786009,413247.344531092,0.0,1.0
2011-02-09,11.53,11.55,11.47,11.47,180900,3.14716601863644,3.15262510973555,3.13078874533912,3.13078874533912,662747.687172759,0.01,1.0
2011-02-10,11.5,11.54,11.44,11.47,105200,3.13897738198778,3.149895564186,3.12260010869045,3.13078874533912,385412.143120918,0.0,1.0
2011-02-11,11.57,11.68,11.41,11.49,118300,3.15808420083466,3.18810920187976,3.11441147204179,3.13624783643823,433405.480334645,0.0,1.0
2011-02-14,11.55,11.59,11.54,11.56,129600,3.15262510973555,3.16354329193377,3.149895564186,3.15535465528511,474804.313198394,0.0,1.0
2011-02-15,11.566,11.61,11.51,11.55,105900,3.15699238261484,3.16900238303288,3.14170692753734,3.15262510973555,387976.672590354,0.0,1.0
2011-02-16,11.64,11.67,11.56,11.56,115800,3.17719101968154,3.18537965633021,3.15535465528511,3.15535465528511,424246.446515232,0.0,1.0
2011-02-17,11.63,11.7,11.55,11.57,198100,3.17446147413199,3.19356829297887,3.15262510973555,3.15808420083466,725761.839850322,0.0,1.0
2011-02-18,11.68,11.69,11.59,11.6,117900,3.18810920187976,3.19083874742932,3.16354329193377,3.16627283748333,431940.034923539,0.0,1.0
2011-02-22,11.4,11.62,11.36,11.62,172700,3.11168192649223,3.17173192858244,3.10076374429402,3.17173192858244,632706.056245083,0.0,1.0
2011-02-23,11.33,11.44,11.24,11.42,88200,3.09257510764535,3.12260010869045,3.06800919769936,3.11714101759134,323130.713148907,0.0,1.0
2011-02-24,11.31,11.36,11.25,11.3,95400,3.08711601654624,3.10076374429402,3.07073874324892,3.08438647099669,349508.730548818,0.0,1.0
2011-02-25,11.4,11.43,11.3,11.34,173300,3.11168192649223,3.1198705631409,3.08438647099669,3.09530465319491,634904.224361742,0.0,1.0
2011-02-28,11.5,11.52,11.42,11.44,124100,3.13897738198778,3.14443647308689,3.11714101759134,3.12260010869045,454654.438795684,0.0,1.0
2011-03-01,11.37,11.59,11.36,11.59,190500,3.10349328984357,3.16354329193377,3.10076374429402,3.16354329193377,697918.377039306,0.0,1.0
2011-03-02,11.37,11.44,11.28,11.37,178400,3.10349328984357,3.12260010869045,3.07892737989758,3.10349328984357,653588.653353345,0.0,1.0
2011-03-03,11.53,11.56,11.42,11.42,93000,3.14716601863644,3.15535465528511,3.11714101759134,3.11714101759134,340716.058082181,0.0,1.0
2011-03-04,11.49,11.5305,11.39,11.53,94800,3.13624783643823,3.14730249591392,3.10895238094268,3.14716601863644,347310.562432158,0.0,1.0
2011-03-07,11.38,11.5201,11.33,11.48,126600,3.10622283539313,3.14446376854239,3.09257510764535,3.13351829088867,463813.472615097,0.0,1.0
2011-03-08,11.43,11.47,11.35,11.4,67900,3.1198705631409,3.13078874533912,3.09803419874446,3.11168192649223,248759.358535269,0.0,1.0
2011-03-09,11.41,11.46,11.39,11.42,73300,3.11441147204179,3.12805919978956,3.10895238094268,3.11714101759134,268542.871585203,0.0,1.0
2011-03-10,11.22,11.33,11.21,11.33,94800,3.06255010660025,3.09257510764535,3.0598205610507,3.09257510764535,347310.562432159,0.0,1.0
2011-03-11,11.27,11.28,11.08,11.08,55700,3.07619783434802,3.07892737989758,3.02433646890649,3.02433646890649,204063.273496532,0.0,1.0
2011-03-14,11.2,11.24,11.14,11.24,131100,3.05709101550114,3.06800919769936,3.04071374220382,3.06800919769936,480299.733490042,0.0,1.0
2011-03-15,11.08,11.12,10.8,10.8,127500,3.02433646890649,3.03525465110471,2.94790919351896,2.94790919351896,467110.724790086,0.0,1.0
2011-03-16,10.87,11.0801,10.85,11.07,162600,2.96701601236584,3.02436376436198,2.96155692126673,3.02160692335693,595703.559614651,0.0,1.0
2011-03-17,10.99,11.08,10.95,10.99,94900,2.9997705589605,3.02433646890649,2.98885237676228,2.9997705589605,347676.923784935,0.0,1.0
2011-03-18,11.03,11.16,11.02,11.07,111300,3.01068874115871,3.04617283330292,3.00795919560916,3.02160692335693,407760.185640288,0.0,1.0
2011-03-21,11.22,11.2301,11.15,11.16,105800,3.06255010660025,3.0653069476053,3.04344328775337,3.04617283330292,387610.311237578,0.0,1.0
2011-03-22,11.14,11.2301,11.14,11.18,93900,3.04071374220382,3.0653069476053,3.04071374220382,3.05163192440203,344013.310257169,0.0,1.0
2011-03-23,11.18,11.2,11.08,11.15,124100,3.05163192440203,3.05709101550114,3.02433646890649,3.04344328775337,454654.438795685,0.0,1.0
2011-03-24,11.25,11.29,11.18,11.22,89600,3.07073874324892,3.08165692544713,3.05163192440203,3.06255010660025,328259.772087778,0.0,1.0
2011-03-25,11.25,11.34,11.25,11.27,126100,3.07073874324892,3.09530465319491,3.07073874324892,3.07619783434802,461981.665851214,0.0,1.0
2011-03-28,11.25,11.3187,11.24,11.27,60700,3.07073874324892,3.08949072117436,3.06800919769936,3.07619783434802,222381.341135358,0.0,1.0
2011-03-29,11.31,11.31,11.194,11.21,62900,3.08711601654624,3.08711601654624,3.05545328817141,3.0598205610507,230441.290896443,0.0,1.0
2011-03-30,11.36,11.4101,11.33,11.35,45200,3.10076374429402,3.11443876749729,3.09257510764535,3.09803419874446,165595.331454995,0.0,1.0
2011-03-31,11.37,11.4,11.33,11.33,77700,3.10349328984357,3.11168192649223,3.09257510764535,3.09257510764535,284662.77110737,0.0,1.0
2011-04-01,11.4,11.46,11.37,11.4,84100,3.11168192649223,3.12805919978956,3.10349328984357,3.11168192649223,308109.897685069,0.0,1.0
2011-04-04,11.4,11.42,11.3748,11.42,58000,3.11168192649223,3.11714101759134,3.10480347170736,3.11714101759134,212489.584610393,0.0,1.0
2011-04-05,11.4,11.42,11.35,11.36,194000,3.11168192649223,3.11714101759134,3.09803419874446,3.10076374429402,710741.024386485,0.0,1.0
2011-04-06,11.405,11.46,11.36,11.43,58900,3.11304669926701,3.12805919978956,3.10076374429402,3.1198705631409,215786.836785381,0.0,1.0
2011-04-07,11.41,11.4399,11.33,11.41,93200,3.11441147204179,3.12257281323496,3.09257510764535,3.11441147204179,341448.780787734,0.0,1.0
2011-04-08,11.37,11.45,11.32,11.44,29500,3.10349328984357,3.12532965424001,3.0898455620958,3.12260010869045,108076.599069079,0.0,1.0
2011-04-11,11.27,11.3799,11.25,11.35,36800,3.07619783434802,3.10619553993763,3.07073874324892,3.09803419874446,134820.977821766,0.0,1.0
2011-04-12,11.21,11.24,11.11,11.24,109400,3.0598205610507,3.06800919769936,3.03252510555515,3.06800919769936,400799.319937533,0.0,1.0
2011-04-13,11.21,11.2672,11.12,11.25,131700,3.0598205610507,3.07543356159415,3.03525465110471,3.07073874324892,482497.901606701,0.0,1.0
2011-04-14,11.16,11.19,11.07,11.11,139600,3.04617283330292,3.05436146995159,3.02160692335693,3.03252510555515,511440.448476048,0.0,1.0
2011-04-15,11.15,11.23,11.13,11.16,111400,3.04344328775337,3.06527965214981,3.03798419665426,3.04617283330292,408126.546993064,0.0,1.0
2011-04-18,11.0,11.05,10.92,11.05,145200,3.00250010451005,3.01614783225782,2.98066374011361,3.01614783225782,531956.684231534,0.0,1.0
2011-04-19,11.07,11.07,11.0,11.05,102600,3.02160692335693,3.02160692335693,3.00250010451005,3.01614783225782,375886.747948729,0.0,1.0
2011-04-20,11.22,11.25,11.15,11.15,157700,3.06255010660025,3.07073874324892,3.04344328775337,3.04344328775337,577751.853328601,0.0,1.0
2011-04-21,11.24,11.27,11.18,11.23,115200,3.06800919769936,3.07619783434802,3.05163192440203,3.06527965214981,422048.278398572,0.0,1.0
2011-04-25,11.21,11.256,11.19,11.21,71000,3.0598205610507,3.07237647057865,3.05436146995159,3.0598205610507,260116.560471342,0.0,1.0
2011-04-26,11.31,11.34,11.24,11.24,122400,3.08711601654624,3.09530465319491,3.06800919769936,3.06800919769936,448426.295798483,0.0,1.0
2011-04-27,11.35,11.3799,11.29,11.35,105400,3.09803419874446,3.10619553993763,3.08165692544713,3.09803419874446,386144.865826472,0.0,1.0
2011-04-28,11.41,11.42,11.32,11.32,94800,3.11441147204179,3.11714101759134,3.0898455620958,3.0898455620958,347310.562432158,0.0,1.0
2011-04-29,11.45,11.45,11.39,11.39,76000,3.12532965424001,3.12532965424001,3.10895238094268,3.10895238094268,278434.628110169,0.0,1.0
2011-05-02,11.45,11.52,11.39,11.46,155000,3.12532965424001,3.14443647308689,3.10895238094268,3.12805919978956,567860.096803634,0.0,1.0
2011-05-03,11.4,11.4201,11.2963,11.39,124000,3.11168192649223,3.11716831304684,3.08337653914335,3.10895238094268,454288.077442908,0.0,1.0
2011-05-04,11.32,11.39,11.21,11.36,144000,3.0898455620958,3.10895238094268,3.0598205610507,3.10076374429402,527560.347998215,0.0,1.0
2011-05-05,11.2,11.3,11.16,11.25,108700,3.05709101550114,3.08438647099669,3.04617283330292,3.07073874324892,398234.790468097,0.0,1.0
2011-05-06,11.27,11.36,11.2235,11.29,75100,3.07619783434802,3.10076374429402,3.0635054475426,3.08165692544713,275137.375935181,0.0,1.0
2011-05-09,11.38,11.38,11.23,11.27,190000,3.10622283539313,3.10622283539313,3.06527965214981,3.07619783434802,696086.570275422,0.0,1.0
2011-05-10,11.45,11.46,11.37,11.38,91800,3.12532965424001,3.12805919978956,3.10349328984357,3.10622283539313,336319.721848862,0.0,1.0
2011-05-11,11.29,11.3801,11.24,11.38,121000,3.09530465319491,3.12000677447505,3.08159648378306,3.11997935813623,441342.663504851,0.05,1.0
2011-05-12,11.37,11.38,11.21,11.25,100000,3.11723772425386,3.11997935813623,3.07337158213595,3.08433811766543,364746.002896571,0.0,1.0
2011-05-13,11.24,11.36,11.23,11.36,40900,3.08159648378306,3.11449609037149,3.07885484990069,3.11449609037149,149181.115184698,0.0,1.0
2011-05-16,11.1799,11.29,11.16,11.17,59400,3.06511926415002,3.09530465319491,3.05966341272411,3.06240504660648,216659.125720563,0.0,1.0
2011-05-17,11.12,11.15,11.04,11.14,79500,3.04869687719463,3.05692177884174,3.02676380613568,3.05418014495937,289973.072302774,0.0,1.0
2011-05-18,11.2,11.22,11.12,11.12,75200,3.07062994825358,3.07611321601832,3.04869687719463,3.04869687719463,274288.994178222,0.0,1.0
2011-05-19,11.23,11.3,11.198,11.23,63600,3.07885484990069,3.09804628707728,3.07008162147711,3.07885484990069,231978.457842219,0.0,1.0
2011-05-20,11.18,11.25,11.13,11.2,38800,3.06514668048885,3.08433811766543,3.051438511077,3.07062994825358,141521.449123869,0.0,1.0
2011-05-23,11.02,11.068,11.0,11.05,42000,3.02128053837094,3.03444038100631,3.0157972706062,3.02950544001805,153193.32121656,0.0,1.0
2011-05-24,11.01,11.109,10.97,11.05,131000,3.01853890448857,3.04568107992402,3.00757236895909,3.02950544001805,477817.263794508,0.0,1.0
2011-05-25,11.03,11.09,10.93,10.94,121900,3.02402217225331,3.04047197554752,2.99660583342961,2.99934746731198,444625.37753092,0.0,1.0
2011-05-26,11.1,11.11,10.99,11.0,86900,3.04321360942989,3.04595524331226,3.01305563672383,3.0157972706062,316964.27651712,0.0,1.0
2011-05-27,11.18,11.19,11.12,11.12,103900,3.06514668048885,3.06788831437121,3.04869687719463,3.04869687719463,378971.097009537,0.0,1.0
2011-05-31,11.26,11.3,11.2,11.24,105100,3.0870797515478,3.09804628707728,3.07062994825358,3.08159648378306,383348.049044296,0.0,1.0
2011-06-01,11.08,11.28,11.02,11.28,194200,3.03773034166515,3.09256301931254,3.02128053837094,3.09256301931254,708336.737625142,0.0,1.0
2011-06-02,11.04,11.07,10.97,11.07,154600,3.02676380613568,3.03498870778278,3.00757236895909,3.03498870778278,563897.320478098,0.0,1.0
2011-06-03,10.95,11.02,10.89,10.94,123900,3.00208910119435,3.02128053837094,2.98563929790014,2.99934746731198,451920.297588852,0.0,1.0
2011-06-06,10.79,10.92,10.76,10.92,153600,2.95822295907644,2.99386419954724,2.94999805742934,2.99386419954724,560249.860449134,0.0,1.0
2011-06-07,10.8,10.8962,10.8,10.84,83200,2.96096459295881,2.98733911090721,2.96096459295881,2.97193112848829,303468.674409948,0.0,1.0
2011-06-08,10.73,10.8,10.72,10.76,142000,2.94177315578223,2.96096459295881,2.93903152189986,2.94999805742934,517939.324113131,0.0,1.0
2011-06-09,10.83,10.86,10.74,10.76,54700,2.96918949460592,2.97741439625303,2.9445147896646,2.94999805742934,199516.063584424,0.0,1.0
2011-06-10,10.66,10.78,10.63,10.78,214900,2.92258171860564,2.95548132519407,2.91435681695854,2.95548132519407,783839.160224732,0.0,1.0
2011-06-13,10.65,10.72,10.58,10.69,146800,2.91984008472327,2.93903152189986,2.90064864754669,2.93080662025275,535447.132252167,0.0,1.0
2011-06-14,10.8,10.83,10.73,10.73,134800,2.96096459295881,2.96918949460592,2.94177315578223,2.94177315578223,491677.611904578,0.0,1.0
2011-06-15,10.63,10.73,10.57,10.73,154000,2.91435681695854,2.94177315578223,2.89790701366432,2.94177315578223,561708.844460719,0.0,1.0
2011-06-16,10.58,10.67,10.54,10.63,81500,2.90064864754669,2.92532335248801,2.88968211201721,2.91435681695854,297267.992360705,0.0,1.0
2011-06-17,10.65,10.7,10.6091,10.66,78200,2.91984008472327,2.93354825413512,2.90862680214438,2.92258171860564,285231.374265119,0.0,1.0
2011-06-20,10.69,10.69,10.57,10.61,73200,2.93080662025275,2.93080662025275,2.89790701366432,2.9088735491938,266994.07412029,0.0,1.0
2011-06-21,10.84,10.84,10.72,10.76,105800,2.97193112848829,2.97193112848829,2.93903152189986,2.94999805742934,385901.271064572,0.0,1.0
2011-06-22,10.79,10.87,10.77,10.81,152200,2.95822295907644,2.9801560301354,2.9527396913117,2.96370622684118,555143.416408582,0.0,1.0
2011-06-23,10.78,10.78,10.581,10.68,100400,2.95548132519407,2.95548132519407,2.90092281093493,2.92806498637038,366204.986908158,0.0,1.0
2011-06-24,10.69,10.82,10.6572,10.82,62500,2.93080662025275,2.96644786072355,2.92181406111858,2.96644786072355,227966.251810357,0.0,1.0
2011-06-27,10.79,10.8188,10.6301,10.65,127800,2.95822295907644,2.96611886465767,2.91438423329736,2.91984008472327,466145.391701819,0.0,1.0
2011-06-28,10.91,10.91,10.83,10.83,122000,2.99112256566487,2.99112256566487,2.96918949460592,2.96918949460592,444990.123533818,0.0,1.0
2011-06-29,11.03,11.04,10.91,10.95,114900,3.02402217225331,3.02676380613568,2.99112256566487,3.00208910119435,419093.15732816,0.0,1.0
2011-06-30,11.14,11.14,11.02,11.07,136600,3.05418014495937,3.05418014495937,3.02128053837094,3.03498870778278,498243.039956716,0.0,1.0
2011-07-01,11.29,11.3,11.12,11.12,196100,3.09530465319491,3.09804628707728,3.04869687719463,3.04869687719463,715266.911680175,0.0,1.0
2011-07-05,11.28,11.29,11.21,11.26,84300,3.09256301931254,3.09530465319491,3.07337158213595,3.0870797515478,307480.880441809,0.0,1.0
2011-07-06,11.26,11.2868,11.19,11.25,43400,3.0870797515478,3.09442733035255,3.06788831437121,3.08433811766543,158299.765257112,0.0,1.0
2011-07-07,11.39,11.4,11.31,11.31,162400,3.1227209920186,3.12546262590097,3.10078792095965,3.10078792095965,592347.508704032,0.0,1.0
2011-07-08,11.32,11.36,11.23,11.24,116500,3.10352955484201,3.11449609037149,3.07885484990069,3.08159648378306,424929.093374506,0.0,1.0
2011-07-11,11.13,11.2,11.1,11.2,82600,3.051438511077,3.07062994825358,3.04321360942989,3.07062994825358,301280.198392568,0.0,1.0
2011-07-12,11.12,11.18,11.07,11.08,114700,3.04869687719463,3.06514668048885,3.03498870778278,3.03773034166515,418363.665322367,0.0,1.0
2011-07-13,11.11,11.26,11.1,11.15,136300,3.04595524331226,3.0870797515478,3.04321360942989,3.05692177884174,497148.801948027,0.0,1.0
2011-07-14,11.04,11.2,11.03,11.15,83900,3.02676380613568,3.07062994825358,3.02402217225331,3.05692177884174,306021.896430223,0.0,1.0
2011-07-15,11.09,11.13,11.02,11.07,92000,3.04047197554752,3.051438511077,3.02128053837094,3.03498870778278,335566.322664846,0.0,1.0
2011-07-18,11.01,11.03,10.93,10.98,148800,3.01853890448857,3.02402217225331,2.99660583342961,3.01031400284146,542742.052310097,0.0,1.0
2011-07-19,11.14,11.18,10.81,11.05,118100,3.05418014495937,3.06514668048885,2.96370622684118,3.02950544001805,430765.02942085,0.0,1.0
2011-07-20,11.19,11.21,11.14,11.16,155600,3.06788831437121,3.07337158213595,3.05418014495937,3.05966341272411,567544.780507066,0.0,1.0
2011-07-21,11.29,11.34,11.22,11.22,137300,3.09530465319491,3.10901282260675,3.07611321601832,3.07611321601832,500796.261976992,0.0,1.0
2011-07-22,11.31,11.33,11.26,11.26,115800,3.10078792095965,3.10627118872438,3.0870797515478,3.0870797515478,422375.871354229,0.0,1.0
2011-07-25,11.23,11.3,11.15,11.17,118300,3.07885484990069,3.09804628707728,3.05692177884174,3.06240504660648,431494.521426644,0.0,1.0
2011-07-26,11.16,11.22,11.14,11.2,216700,3.05966341272411,3.07611321601832,3.05418014495937,3.07062994825358,790404.588276869,0.0,1.0
2011-07-27,10.89,11.1,10.88,11.1,115800,2.98563929790014,3.04321360942989,2.98289766401777,3.04321360942989,422375.871354229,0.0,1.0
2011-07-28,10.81,10.98,10.81,10.89,77700,2.96370622684118,3.01031400284146,2.96370622684118,2.98563929790014,283407.644250636,0.0,1.0
2011-07-29,10.79,10.85,10.65,10.74,91100,2.95822295907644,2.97467276237066,2.91984008472327,2.9445147896646,332283.608638777,0.0,1.0
2011-08-01,10.78,10.9301,10.64,10.89,146300,2.95548132519407,2.99663324976844,2.9170984508409,2.98563929790014,533623.402237684,0.0,1.0
2011-08-02,10.53,10.74,10.51,10.67,169000,2.88694047813484,2.9445147896646,2.8814572103701,2.92532335248801,616420.744895206,0.0,1.0
2011-08-03,10.55,10.56,10.3,10.55,128700,2.89242374589958,2.89516537978195,2.82388289884035,2.89242374589958,469428.105727887,0.0,1.0
2011-08-04,10.0299,10.39,10.0299,10.37,195800,2.74983136767756,2.84855760378167,2.74983136767756,2.84307433601693,714172.673671485,0.0,1.0
2011-08-05,10.02,10.15,9.72,10.12,288800,2.74711715013401,2.78275839060481,2.66486813366293,2.7745334889577,1053386.4563653,0.0,1.0
2011-08-08,9.37,9.81,9.29,9.81,319000,2.56891094778001,2.68954283860426,2.54697787672105,2.68954283860426,1163539.74924006,0.0,1.0
2011-08-09,9.74,9.74,9.19,9.47,296900,2.67035140142767,2.67035140142767,2.51956153789736,2.5963272866037,1082930.88259992,0.0,1.0
2011-08-10,9.29,9.6,9.28,9.51,193900,2.5606860461329,2.64613412732786,2.55792965641693,2.62132661988416,703456.404864757,0.05,1.0
2011-08-11,9.71,9.82,9.31,9.31,127000,2.67645441420349,2.70677470107913,2.56619882556483,2.56619882556483,460747.619483364,0.0,1.0
2011-08-12,9.77,9.8524,9.74,9.78,68600,2.69299275249929,2.71570540375886,2.68472358335139,2.69574914221526,248876.27320125,0.0,1.0
2011-08-15,9.99,9.99,9.81,9.81,60200,2.75363332625056,2.75363332625056,2.70401831136316,2.70401831136316,218401.627503137,0.0,1.0
2011-08-16,9.9,9.97,9.838,9.88,96900,2.72882581880686,2.74812054681862,2.71173620256786,2.72331303937492,351546.805731794,0.0,1.0
2011-08-17,9.9,10.02,9.82,9.91,85500,2.72882581880686,2.76190249539846,2.70677470107913,2.73158220852282,310188.357998642,0.0,1.0
2011-08-18,9.4,9.6,9.33,9.6,173400,2.59100633300853,2.64613412732786,2.57171160499677,2.64613412732786,629083.757625317,0.0,1.0
2011-08-19,9.26,9.5,9.2378,9.26,227300,2.552416876985,2.6185702301682,2.54629769181555,2.552416876985,824629.40085487,0.0,1.0
2011-08-22,9.28,9.52,9.25,9.46,92400,2.55792965641693,2.62408300960013,2.54966048726903,2.60754467130433,335221.102679235,0.0,1.0
2011-08-23,9.53,9.55,9.28,9.36,65700,2.6268393993161,2.63235217874803,2.55792965641693,2.57998077414467,238355.264567377,0.0,1.0
2011-08-24,9.7,9.7,9.51,9.51,71900,2.67369802448753,2.67369802448753,2.62132661988416,2.62132661988416,260848.455439794,0.0,1.0
2011-08-25,9.58,9.8,9.53,9.79,90000,2.64062134789593,2.70126192164719,2.6268393993161,2.69850553193123,326514.061051202,0.0,1.0
2011-08-26,9.73,9.7501,9.44,9.51,57000,2.68196719363543,2.68750753696452,2.6020318918724,2.62132661988416,206792.238665761,0.0,1.0
2011-08-29,10.02,10.02,9.85,9.86,89400,2.76190249539846,2.76190249539846,2.71504387022702,2.71780025994299,324337.300644194,0.0,1.0
2011-08-30,10.06,10.1,9.9,9.94,62800,2.77292805426232,2.78395361312619,2.72882581880686,2.73985137767072,227834.255933506,0.0,1.0
2011-08-31,10.1,10.24,10.0567,10.12,60000,2.78395361312619,2.82254306914972,2.77201844565605,2.78946639255812,217676.040700802,0.0,1.0
2011-09-01,10.07,10.2,10.04,10.15,161400,2.77568444397829,2.81151751028585,2.76741527483039,2.79773556170602,585548.549485156,0.0,1.0
2011-09-02,9.81,9.97,9.76,9.97,113400,2.70401831136316,2.74812054681862,2.69023636278333,2.74812054681862,411407.716924515,0.0,1.0
2011-09-06,9.69,9.69,9.49,9.49,61900,2.67094163477156,2.67094163477156,2.61581384045223,2.61581384045223,224569.115322994,0.0,1.0
2011-09-07,9.93,9.96,9.82,9.86,161900,2.73709498795476,2.74536415710266,2.70677470107913,2.71780025994299,587362.516490996,0.0,1.0
2011-09-08,9.87,10.03,9.87,9.91,229900,2.72055664965896,2.76465888511442,2.72055664965896,2.73158220852282,834062.029285238,0.0,1.0
2011-09-09,9.63,9.78,9.56,9.78,87000,2.65440329647576,2.69574914221526,2.635108568464,2.69574914221526,315630.259016163,0.0,1.0
2011-09-12,9.63,9.64,9.42,9.5532,126000,2.65440329647576,2.65715968619173,2.59651911244046,2.63323422345714,457119.685471684,0.0,1.0
2011-09-13,9.73,9.77,9.6,9.63,135400,2.68196719363543,2.69299275249929,2.64613412732786,2.65440329647576,491222.265181475,0.0,1.0
2011-09-14,9.88,10.0,9.69,9.75,188100,2.72331303937492,2.75638971596652,2.67094163477156,2.68747997306736,682414.387597014,0.0,1.0
2011-09-15,10.04,10.0699,9.92,9.94,138900,2.76741527483039,2.77565688008113,2.73433859823879,2.73985137767072,503920.034222356,0.0,1.0
2011-09-16,10.1,10.14,10.03,10.05,86400,2.78395361312619,2.79497917199005,2.76465888511442,2.77017166454636,313453.498609154,0.0,1.0
2011-09-19,9.97,10.02,9.83,9.93,54500,2.74812054681862,2.76190249539846,2.70953109079509,2.73709498795476,197722.403636562,0.0,1.0
2011-09-20,9.94,10.1,9.91,10.03,302000,2.73985137767072,2.78395361312619,2.73158220852282,2.76465888511442,1095636.07152737,0.0,1.0
2011-09-21,9.63,9.9352,9.6,9.9352,81700,2.65440329647576,2.73852831060706,2.64613412732786,2.73852831060706,296402.208754258,0.0,1.0
2011-09-22,9.27,9.43,9.14,9.43,328600,2.55517326670097,2.59927550215643,2.5193402003934,2.59927550215643,1192139.11623806,0.0,1.0
2011-09-23,9.28,9.3293,9.19,9.19,98700,2.55792965641693,2.57151865771665,2.53312214897323,2.53312214897323,358077.086952819,0.0,1.0
2011-09-26,9.47,9.48,9.24,9.37,198200,2.6103010610203,2.61305745073626,2.54690409755307,2.58273716386063,719056.521114981,0.0,1.0
2011-09-27,9.54,9.72,9.51,9.62,254500,2.62959578903206,2.67921080391946,2.62132661988416,2.65164690675979,923309.205972568,0.0,1.0
2011-09-28,9.37,9.65,9.3502,9.58,105000,2.58273716386063,2.65991607590769,2.57727951222302,2.64062134789593,380933.071226403,0.0,1.0
2011-09-29,9.41,9.58,9.2699,9.52,126100,2.5937627227245,2.64062134789593,2.55514570280381,2.62408300960013,457482.478872851,0.0,1.0
2011-09-30,9.21,9.39,9.2,9.27,119000,2.53863492840517,2.58824994329256,2.5358785386892,2.55517326670097,431724.147389923,0.0,1.0
2011-10-03,8.93,9.21,8.92,9.15,252800,2.4614560163581,2.53863492840517,2.45869962664214,2.52209659010937,917141.718152713,0.0,1.0
2011-10-04,9.03,9.06,8.6299,8.81,308000,2.48901991351777,2.49728908266567,2.37873676098195,2.42837933976651,1117403.67559745,0.0,1.0
2011-10-05,9.24,9.24,8.96,9.03,129200,2.54690409755307,2.54690409755307,2.469725185506,2.48901991351777,468729.074309059,0.0,1.0
2011-10-06,9.41,9.4224,9.19,9.25,119000,2.5937627227245,2.5971806459723,2.53312214897323,2.54966048726903,431724.147389923,0.0,1.0
2011-10-07,9.35,9.47,9.301,9.43,90800,2.5772243844287,2.6103010610203,2.56371807482046,2.59927550215643,329416.408260546,0.0,1.0
2011-10-10,9.66,9.66,9.46,9.46,131000,2.66267246562366,2.66267246562366,2.60754467130433,2.60754467130433,475259.355530084,0.0,1.0
2011-10-11,9.67,9.71,9.5815,9.62,74300,2.66542885533963,2.67645441420349,2.64103480635332,2.65164690675979,269555.497067826,0.0,1.0
2011-10-12,9.76,9.8788,9.74,9.74,64700,2.69023636278333,2.72298227260901,2.68472358335139,2.68472358335139,234727.330555697,0.0,1.0
2011-10-13,9.75,9.77,9.6,9.69,54000,2.68747997306736,2.69299275249929,2.64613412732786,2.67094163477156,195908.436630721,0.0,1.0
2011-10-14,9.94,9.94,9.81,9.83,79100,2.73985137767072,2.73985137767072,2.70401831136316,2.70953109079509,286969.580323891,0.0,1.0
2011-10-17,9.75,9.91,9.72,9.91,65700,2.68747997306736,2.73158220852282,2.67921080391946,2.73158220852282,238355.264567378,0.0,1.0
2011-10-18,9.97,10.02,9.64,9.71,92400,2.74812054681862,2.76190249539846,2.65715968619173,2.67645441420349,335221.102679235,0.0,1.0
2011-10-19,9.83,9.99,9.79,9.95,74200,2.70953109079509,2.75363332625056,2.69850553193123,2.74260776738669,269192.703666658,0.0,1.0
2011-10-20,9.86,9.91,9.71,9.84,76200,2.71780025994299,2.73158220852282,2.67645441420349,2.71228748051106,276448.571690018,0.0,1.0
2011-10-21,10.05,10.09,9.96,9.98,154300,2.77017166454636,2.78119722341022,2.74536415710266,2.75087693653459,559790.218002227,0.0,1.0
2011-10-24,10.2,10.2235,10.04,10.04,85300,2.81151751028585,2.81799502611837,2.76741527483039,2.76741527483039,309462.771196307,0.0,1.0
2011-10-25,9.99,10.14,9.99,10.12,101200,2.75363332625056,2.79497917199005,2.75363332625056,2.78946639255812,367146.921982018,0.0,1.0
2011-10-26,10.12,10.14,9.92,10.07,85000,2.78946639255812,2.79497917199005,2.73433859823879,2.77568444397829,308374.390992803,0.0,1.0
2011-10-27,10.35,10.49,10.3099,10.36,175400,2.85286335602535,2.89145281204888,2.84181023326433,2.85561974574132,636339.625648677,0.0,1.0
2011-10-28,10.4,10.451,10.36,10.37,194300,2.86664530460518,2.88070289215661,2.85561974574132,2.85837613545728,704907.57846943,0.0,1.0
2011-10-31,10.19,10.34,10.17,10.34,116600,2.80876112056989,2.85010696630938,2.80324834113795,2.85010696630938,423017.105761891,0.0,1.0
2011-11-01,9.9,10.04,9.8,9.93,190200,2.72882581880686,2.76741527483039,2.70126192164719,2.73709498795476,690033.049021541,0.0,1.0
2011-11-02,10.05,10.17,9.95,10.1,197400,2.77017166454636,2.80324834113795,2.74260776738669,2.78395361312619,716154.173905636,0.0,1.0
2011-11-03,10.25,10.27,10.06,10.14,182000,2.82529945886569,2.83081223829762,2.77292805426232,2.79497917199005,660283.990125764,0.0,1.0
2011-11-04,10.24,10.25,10.1,10.16,56600,2.82254306914972,2.82529945886569,2.78395361312619,2.80049195142199,205341.06506109,0.0,1.0
2011-11-07,10.268,10.2764,10.12,10.2,114400,2.83026096035443,2.83257632771584,2.78946639255812,2.81151751028585,415035.650936195,0.0,1.0
2011-11-08,10.43,10.43,10.24,10.29,164900,2.87491447375308,2.87491447375308,2.82254306914972,2.83632501772955,598246.318526037,0.0,1.0
2011-11-09,10.05,10.24,10.04,10.22,117700,2.77017166454636,2.82254306914972,2.76741527483039,2.81703028971779,427007.833174739,0.0,1.0
2011-11-10,10.14,10.21,10.02,10.13,134200,2.79497917199005,2.81427390000182,2.76190249539846,2.79222278227409,486868.74436746,0.0,1.0
2011-11-11,10.31,10.38,10.23,10.23,109200,2.84183779716148,2.86113252517325,2.81978667943375,2.81978667943375,396170.39407546,0.0,1.0
2011-11-14,10.24,10.32,10.2,10.32,105400,2.82254306914972,2.84459418687745,2.81151751028585,2.84459418687745,382384.244831075,0.0,1.0
2011-11-15,10.31,10.34,10.18,10.19,104800,2.84183779716148,2.85010696630938,2.80600473085392,2.80876112056989,380207.484424068,0.0,1.0
2011-11-16,10.16,10.34,10.16,10.23,312200,2.80049195142199,2.85010696630938,2.80049195142199,2.81978667943375,1132640.9984465,0.0,1.0
2011-11-17,9.45,9.72,9.4,9.69,240900,2.74260776738669,2.82096798931202,2.7280966151783,2.81226129798699,830051.247965793,0.5,1.0
2011-11-18,9.45,9.5,9.39,9.46,132700,2.74260776738669,2.75711891959509,2.72519438473662,2.74550999782837,457234.539664013,0.0,1.0
2011-11-21,9.29,9.33,9.19,9.33,146500,2.69617208031983,2.70778100208654,2.66714977590303,2.70778100208654,504784.175288454,0.0,1.0
2011-11-22,9.24,9.3,9.19,9.25,225800,2.68166092811143,2.6990743107615,2.66714977590303,2.68456315855311,778022.298840499,0.0,1.0
2011-11-23,9.05,9.16,9.0375,9.16,194200,2.62651854971953,2.658443084578,2.62289076166743,2.658443084578,669140.524512067,0.0,1.0
2011-11-25,9.02,9.1096,9.0,9.0,86600,2.61781185839449,2.64381584315194,2.61200739751113,2.61200739751113,298391.19167222,0.0,1.0
2011-11-28,9.24,9.4,9.2,9.24,116300,2.68166092811143,2.7280966151783,2.67005200634471,2.68166092811143,400726.277037865,0.0,1.0
2011-11-29,9.29,9.3699,9.26,9.26,98100,2.69617208031983,2.71936090154884,2.68746538899479,2.68746538899479,338015.88802592,0.0,1.0
2011-11-30,9.65,9.6799,9.51,9.51,184200,2.80065237622027,2.80933004524089,2.76002115003676,2.76002115003676,634684.266813197,0.0,1.0
2011-12-01,9.7,9.71,9.61,9.66,213700,2.81516352842867,2.81806575887035,2.78904345445355,2.80355460666195,736330.227024864,0.0,1.0
2011-12-02,9.68,9.82,9.68,9.77,133700,2.80935906754531,2.84999029372881,2.80935906754531,2.83547914152042,460680.1654339,0.0,1.0
2011-12-05,9.74,9.84,9.72,9.79,90800,2.82677245019538,2.85579475461217,2.82096798931202,2.84128360240378,312862.819905745,0.0,1.0
2011-12-06,9.7593,9.82,9.73,9.73,107600,2.83237375494782,2.84999029372881,2.8238702197537,2.8238702197537,370749.332839848,0.0,1.0
2011-12-07,9.83,9.84,9.65,9.71,80600,2.85289252417049,2.85579475461217,2.80065237622027,2.81806575887035,277717.437052898,0.0,1.0
2011-12-08,9.63,9.79,9.6,9.74,191500,2.79484791533691,2.84128360240378,2.78614122401188,2.82677245019538,659837.334933373,0.0,1.0
2011-12-09,9.74,9.79,9.63,9.63,106500,2.82677245019538,2.84128360240378,2.79484791533691,2.79484791533691,366959.144492972,0.0,1.0
2011-12-12,9.59,9.65,9.53,9.64,129800,2.7832389935702,2.80065237622027,2.76582561092012,2.79775014577859,447242.22493134,0.0,1.0
2011-12-13,9.5,9.685,9.47,9.63,85600,2.75711891959509,2.81081018276615,2.74841222827005,2.79484791533691,294945.565902332,0.0,1.0
2011-12-14,9.37,9.48,9.31,9.42,139700,2.71938992385326,2.75131445871173,2.70197654120318,2.73390107606165,481353.920053222,0.0,1.0
2011-12-15,9.35,9.4592,9.35,9.43,178200,2.7135854629699,2.74527781939303,2.7135854629699,2.73680330650333,614010.512193874,0.0,1.0
2011-12-16,9.37,9.47,9.34,9.37,181900,2.71938992385326,2.74841222827005,2.71068323252822,2.71938992385326,626759.327542456,0.0,1.0
2011-12-19,9.32,9.46,9.3,9.46,217900,2.70487877164486,2.74550999782837,2.6990743107615,2.74550999782837,750801.855258392,0.0,1.0
2011-12-20,9.53,9.56,9.41,9.41,244400,2.76582561092012,2.77453230224516,2.73099884561997,2.73099884561997,842110.938160399,0.0,1.0
2011-12-21,9.56,9.58,9.46,9.54,341100,2.77453230224516,2.78033676312852,2.74550999782837,2.7687278413618,1175302.95010848,0.0,1.0
2011-12-22,9.56,9.64,9.55,9.57,274100,2.77453230224516,2.79775014577859,2.77163007180348,2.77743453268684,944446.023526044,0.0,1.0
2011-12-23,9.71,9.71,9.595,9.6,246200,2.81806575887035,2.81806575887035,2.78469010879104,2.78614122401188,848313.064546193,0.0,1.0
2011-12-27,9.74,9.78,9.705,9.71,285600,2.82677245019538,2.8383813719621,2.81661464364951,2.81806575887035,984070.719879746,0.0,1.0
2011-12-28,9.57,9.75,9.56,9.73,436300,2.77743453268684,2.82967468063706,2.77453230224516,2.8238702197537,1503326.52340172,0.0,1.0
2011-12-29,9.63,9.65,9.57,9.58,411400,2.79484791533691,2.80065237622027,2.77743453268684,2.78033676312852,1417530.44173154,0.0,1.0
2011-12-30,9.64,9.68,9.62,9.64,367800,2.79775014577859,2.80935906754531,2.79194568489523,2.79775014577859,1267301.15816446,0.0,1.0
2012-01-03,9.79,9.84,9.79,9.79,182700,2.84128360240378,2.85579475461217,2.84128360240378,2.84128360240378,629515.828158366,0.0,1.0
2012-01-04,9.82,9.83,9.742,9.76,135800,2.84999029372881,2.85289252417049,2.82735289628372,2.83257691107874,467915.979550664,0.0,1.0
2012-01-05,9.93,9.93,9.75,9.79,175400,2.88191482858728,2.88191482858728,2.82967468063706,2.84128360240378,604362.760038191,0.0,1.0
2012-01-06,9.95,9.96,9.883,9.92,165200,2.88771928947064,2.89062151991232,2.86827434551139,2.8790125981456,569217.377185343,0.0,1.0
2012-01-09,9.97,10.0,9.94,9.94,129800,2.893523750354,2.90223044167904,2.88481705902896,2.88481705902896,447242.224931341,0.0,1.0
2012-01-10,10.11,10.1194,10.06,10.09,211600,2.93415497653751,2.93688307315269,2.91964382432911,2.92835051565415,729094.412908101,0.0,1.0
2012-01-11,10.09,10.11,10.04,10.06,119900,2.92835051565415,2.93415497653751,2.91383936344575,2.91964382432911,413130.529809458,0.0,1.0
2012-01-12,10.14,10.1499,10.03,10.09,140200,2.94286166786254,2.94573487599981,2.91093713300407,2.92835051565415,483076.732938167,0.0,1.0
2012-01-13,10.05,10.07,9.98,10.07,114200,2.91674159388743,2.92254605477079,2.89642598079568,2.92254605477079,393490.462921103,0.0,1.0
2012-01-17,10.14,10.1501,10.11,10.11,255300,2.94286166786254,2.94579292060864,2.93415497653751,2.93415497653751,879668.259052168,0.0,1.0
2012-01-18,10.26,10.26,10.1,10.12,215700,2.97768843316269,2.97768843316269,2.93125274609583,2.93705720697919,743221.47856464,0.0,1.0
2012-01-19,10.27,10.32,10.24,10.25,269500,2.98059066360437,2.99510181581277,2.97188397227933,2.97478620272101,928596.144984563,0.0,1.0
2012-01-20,10.31,10.33,10.23,10.26,138000,2.99219958537109,2.99800404625445,2.96898174183766,2.97768843316269,475496.356244414,0.0,1.0
2012-01-23,10.37,10.4,10.28,10.28,171000,3.00961296802116,3.0183196593462,2.98349289404605,2.98349289404605,589202.006650688,0.0,1.0
2012-01-24,10.33,10.36,10.27,10.28,136000,2.99800404625445,3.00671073757948,2.98059066360437,2.98349289404605,468605.10470464,0.0,1.0
2012-01-25,10.45,10.45,10.3,10.32,146200,3.03283081155459,3.03283081155459,2.98929735492941,2.99510181581277,503750.487557489,0.0,1.0
2012-01-26,10.41,10.51,10.38,10.48,161200,3.02122188978788,3.05024419420467,3.01251519846284,3.04153750287963,555434.874105794,0.0,1.0
2012-01-27,10.4,10.42,10.336,10.35,117600,3.0183196593462,3.02412412022956,2.99974538451945,3.0038085071378,405205.590538718,0.0,1.0
2012-01-30,10.34,10.37,10.2808,10.33,124700,3.00090627669612,3.00961296802116,2.98372507248138,2.99800404625445,429669.533504917,0.0,1.0
2012-01-31,10.42,10.45,10.34,10.4,156700,3.02412412022956,3.03283081155459,3.00090627669612,3.0183196593462,539929.558141302,0.0,1.0
2012-02-01,10.5,10.52,10.45,10.46,101500,3.04734196376299,3.05314642464635,3.03283081155459,3.03573304199627,349731.015643537,0.0,1.0
2012-02-02,10.53,10.54,10.49,10.52,97300,3.05604865508803,3.0589508855297,3.04443973332131,3.05314642464635,335259.387410011,0.0,1.0
2012-02-03,10.68,10.69,10.63,10.67,139100,3.09958211171321,3.10248434215489,3.08507095950482,3.09667988127153,479286.544591291,0.0,1.0
2012-02-06,10.69,10.7,10.61,10.61,115300,3.10248434215489,3.10538657259657,3.07926649862146,3.07926649862146,397280.651267978,0.0,1.0
2012-02-07,10.73,10.74,10.65,10.68,78600,3.11409326392161,3.11699549436329,3.09087542038817,3.09958211171321,270826.185513123,0.0,1.0
2012-02-08,10.69,10.7099,10.64,10.69,142800,3.11409326392161,3.11989031312198,3.0995278136694,3.11409326392161,490201.118150721,0.04,1.0
2012-02-09,10.71,10.7601,10.65,10.72,198600,3.11991944402249,3.1345140251752,3.10244090371984,3.12283253407293,681750.294570961,0.0,1.0
2012-02-10,10.62,10.668,10.6,10.65,191900,3.09370163356852,3.10768446581064,3.08787545346764,3.10244090371984,658750.662276774,0.0,1.0
2012-02-13,10.69,10.74,10.65,10.71,143700,3.11409326392161,3.12865871417381,3.10244090371984,3.11991944402249,493290.620996208,0.0,1.0
2012-02-14,10.67,10.6818,10.62,10.67,156800,3.10826708382072,3.11170453008024,3.09370163356852,3.10826708382072,538260.051302753,0.0,1.0
2012-02-15,10.6,10.72,10.6,10.72,113300,3.08787545346764,3.12283253407293,3.08787545346764,3.12283253407293,388934.080437511,0.0,1.0
2012-02-16,10.74,10.75,10.62,10.65,106500,3.12865871417381,3.13157180422425,3.09370163356852,3.10244090371984,365591.170049383,0.0,1.0
2012-02-17,10.75,10.8046,10.72,10.79,125500,3.13157180422425,3.14747727589966,3.12283253407293,3.14322416442602,430814.007898568,0.0,1.0
2012-02-21,10.73,10.8,10.71,10.75,108300,3.12574562412337,3.14613725447646,3.11991944402249,3.13157180422425,371770.175740358,0.0,1.0
2012-02-22,10.68,10.75,10.67,10.7,108300,3.11118017387117,3.13157180422425,3.10826708382072,3.11700635397205,371770.175740357,0.0,1.0
2012-02-23,10.73,10.7414,10.6658,10.7,81000,3.12574562412337,3.12906654678087,3.10704358599954,3.11700635397205,278055.256093897,0.0,1.0
2012-02-24,10.74,10.78,10.73,10.73,69500,3.12865871417381,3.14031107437558,3.12574562412337,3.12574562412337,238578.275290442,0.0,1.0
2012-02-27,10.76,10.78,10.65,10.71,131900,3.13448489427469,3.14031107437558,3.10244090371984,3.11991944402249,452783.805910926,0.0,1.0
2012-02-28,10.78,10.8,10.74,10.74,179500,3.14031107437558,3.14613725447646,3.12865871417381,3.12865871417381,616184.178627832,0.0,1.0
2012-02-29,10.74,10.84,10.74,10.8,183900,3.12865871417381,3.15778961467822,3.12865871417381,3.14613725447646,631288.414761328,0.0,1.0
2012-03-01,10.81,10.83,10.76,10.77,247000,3.1490503445269,3.15487652462778,3.13448489427469,3.13739798432514,847896.892039413,0.0,1.0
2012-03-02,10.8,10.81,10.75,10.81,69700,3.14613725447646,3.1490503445269,3.13157180422425,3.1490503445269,239264.831478328,0.0,1.0
2012-03-05,10.74,10.78,10.7,10.78,118000,3.12865871417381,3.14031107437558,3.11700635397205,3.14031107437558,405068.150852837,0.0,1.0
2012-03-06,10.58,10.61,10.53,10.61,115700,3.08204927336675,3.09078854351808,3.06748382311455,3.09078854351808,397172.754692146,0.0,1.0
2012-03-07,10.65,10.65,10.55,10.6,172500,3.10244090371984,3.10244090371984,3.07331000321543,3.08787545346764,592154.712051817,0.0,1.0
2012-03-08,10.76,10.78,10.7,10.7,79300,3.13448489427469,3.14031107437558,3.11700635397205,3.11700635397205,272219.528496864,0.0,1.0
2012-03-09,10.77,10.81,10.77,10.78,106300,3.13739798432514,3.1490503445269,3.13739798432514,3.14031107437558,364904.613861496,0.0,1.0
2012-03-12,10.76,10.77,10.72,10.75,121400,3.13448489427469,3.13739798432514,3.12283253407293,3.13157180422425,416739.606046902,0.0,1.0
2012-03-13,10.92,10.93,10.78,10.78,156800,3.18109433508175,3.18400742513219,3.14031107437558,3.14031107437558,538260.051302753,0.0,1.0
2012-03-14,10.91,10.97,10.9,10.9,159900,3.17818124503131,3.19565978533396,3.17526815498087,3.17526815498087,548901.672214989,0.0,1.0
2012-03-15,10.98,10.98,10.91,10.91,103500,3.1985728753844,3.1985728753844,3.17818124503131,3.17818124503131,355292.82723109,0.0,1.0
2012-03-16,11.0,11.0,10.97,10.99,107000,3.20439905548528,3.20439905548528,3.19565978533396,3.20148596543484,367307.560519098,0.0,1.0
2012-03-19,11.03,11.05,10.97,10.99,158600,3.21313832563661,3.21896450573749,3.19565978533396,3.20148596543484,544439.056993727,0.0,1.0
2012-03-20,10.96,11.01,10.94,10.97,164100,3.19274669528352,3.20731214553572,3.18692051518264,3.19565978533396,563319.352160597,0.0,1.0
2012-03-21,11.01,11.04,10.95,10.96,107600,3.20731214553572,3.21605141568705,3.18983360523308,3.19274669528352,369367.229082757,0.0,1.0
2012-03-22,10.86,10.95,10.84,10.94,139800,3.16361579477911,3.18983360523308,3.15778961467822,3.18692051518264,479902.775332428,0.0,1.0
2012-03-23,10.91,10.93,10.8581,10.89,159300,3.17818124503131,3.18400742513219,3.16306230766952,3.17235506493043,546842.00365133,0.0,1.0
2012-03-26,11.04,11.04,10.96,10.96,194900,3.21605141568705,3.21605141568705,3.19274669528352,3.19274669528352,669049.005095066,0.0,1.0
2012-03-27,11.03,11.06,11.02,11.04,57200,3.21313832563661,3.22187759578793,3.21022523558616,3.21605141568705,196355.069735443,0.0,1.0
2012-03-28,10.94,11.05,10.91,11.03,142100,3.18692051518264,3.21896450573749,3.17818124503131,3.21313832563661,487798.171493119,0.0,1.0
2012-03-29,10.91,10.92,10.85,10.88,70400,3.17818124503131,3.18109433508175,3.16070270472866,3.16944197487999,241667.77813593,0.0,1.0
2012-03-30,10.98,10.99,10.93,10.96,99700,3.1985728753844,3.20148596543484,3.18400742513219,3.19274669528352,342248.259661253,0.0,1.0
2012-04-02,11.08,11.11,10.95,10.95,101000,3.22770377588881,3.23644304604014,3.18983360523308,3.18983360523308,346710.874882513,0.0,1.0
2012-04-03,11.02,11.08,10.99,11.05,88800,3.21022523558616,3.22770377588881,3.20148596543484,3.21896450573749,304830.947421457,0.0,1.0
2012-04-04,10.94,10.97,10.9,10.96,89500,3.18692051518264,3.19565978533396,3.17526815498087,3.19274669528352,307233.894079058,0.0,1.0
2012-04-05,10.93,10.94,10.87,10.9,39100,3.18400742513219,3.18692051518264,3.16652888482955,3.17526815498087,134221.734731745,0.0,1.0
2012-04-09,10.82,10.84,10.77,10.83,105000,3.15196343457734,3.15778961467822,3.13739798432514,3.15487652462778,360441.998640236,0.0,1.0
2012-04-10,10.65,10.8168,10.6,10.8,109900,3.10244090371984,3.1510312457612,3.08787545346764,3.14613725447646,377262.625243447,0.0,1.0
2012-04-11,10.7,10.77,10.7,10.74,106700,3.11700635397205,3.13739798432514,3.11700635397205,3.12865871417381,366277.726237268,0.0,1.0
2012-04-12,10.79,10.82,10.7,10.7,160000,3.14322416442602,3.15196343457734,3.11700635397205,3.11700635397205,549244.950308931,0.0,1.0
2012-04-13,10.72,10.78,10.71,10.78,16282,3.12283253407293,3.14031107437558,3.11991944402249,3.14031107437558,55892.5392558126,0.0,1.0
2012-04-16,10.72,10.82,10.68,10.78,32871,3.12283253407293,3.15196343457734,3.11118017387117,3.14031107437558,112838.94226003,0.0,1.0
2012-04-17,10.84,10.87,10.75,10.76,124000,3.15778961467822,3.16652888482955,3.13157180422425,3.13448489427469,425664.836489422,0.0,1.0
2012-04-18,10.85,10.88,10.8,10.8,56600,3.16070270472866,3.16944197487999,3.14613725447646,3.14613725447646,194295.401171785,0.0,1.0
2012-04-19,10.81,10.88,10.75,10.82,101500,3.1490503445269,3.16944197487999,3.13157180422425,3.15196343457734,348427.265352228,0.0,1.0
2012-04-20,10.8,10.89,10.8,10.84,64400,3.14613725447646,3.17235506493043,3.14613725447646,3.15778961467822,221071.092499345,0.0,1.0
2012-04-23,10.75,10.75,10.65,10.71,130400,3.13157180422425,3.13157180422425,3.10244090371984,3.11991944402249,447634.634501779,0.0,1.0
2012-04-24,10.82,10.83,10.75,10.78,242200,3.15196343457734,3.15487652462778,3.13157180422425,3.14031107437558,831419.543530145,0.0,1.0
2012-04-25,10.96,10.98,10.91,10.93,255700,3.19274669528352,3.1985728753844,3.17818124503131,3.18400742513219,877762.08621246,0.0,1.0
2012-04-26,11.05,11.06,10.9399,10.95,254400,3.21896450573749,3.22187759578793,3.18689138428213,3.18983360523308,873299.4709912,0.0,1.0
2012-04-27,11.11,11.11,11.03,11.06,203700,3.23644304604014,3.23644304604014,3.21313832563661,3.22187759578793,699257.477362057,0.0,1.0
2012-04-30,11.07,11.14,11.04,11.14,330100,3.22479068583837,3.24518231619146,3.21605141568705,3.24518231619146,1133160.98810611,0.0,1.0
2012-05-01,11.11,11.2,11.03,11.07,202500,3.23644304604014,3.26266085649411,3.21313832563661,3.22479068583837,695138.14023474,0.0,1.0
2012-05-02,11.09,11.13,11.04,11.06,173000,3.23061686593925,3.24226922614102,3.21605141568705,3.22187759578793,593871.102521532,0.0,1.0
2012-05-03,11.03,11.11,11.01,11.1,138200,3.21313832563661,3.23644304604014,3.20731214553572,3.23352995598969,474410.325829339,0.0,1.0
2012-05-04,10.91,11.11,10.85,11.03,178900,3.17818124503131,3.23644304604014,3.16070270472866,3.21313832563661,614124.510064174,0.0,1.0
2012-05-07,10.9,10.93,10.84,10.85,122000,3.17526815498087,3.18400742513219,3.15778961467822,3.16070270472866,418799.27461056,0.0,1.0
2012-05-08,10.83,10.85,10.71,10.85,155400,3.15487652462778,3.16070270472866,3.11991944402249,3.16070270472866,533454.15798755,0.0,1.0
2012-05-09,10.78,10.83,10.68,10.74,181000,3.14031107437558,3.15487652462778,3.11118017387117,3.12865871417381,621333.350036978,0.0,1.0
2012-05-10,10.74,10.85,10.73,10.81,87100,3.14322416442602,3.17541733557005,3.14029751250383,3.16371072788131,297609.699806702,0.05,1.0
2012-05-11,10.71,10.81,10.68,10.7,108000,3.13444420865947,3.16371072788131,3.12566425289291,3.13151755673728,369022.360265486,0.0,1.0
2012-05-14,10.61,10.67,10.58,10.6,129000,3.10517768943762,3.12273760097073,3.09639773367107,3.10225103751544,440776.708094886,0.0,1.0
2012-05-15,10.56,10.63,10.53,10.61,219000,3.0905444298267,3.11103099328199,3.08176447406015,3.10517768943762,748295.341649458,0.0,1.0
2012-05-16,10.44,10.609,10.43,10.6,134100,3.05542460676049,3.1048850242454,3.0524979548383,3.10225103751544,458202.763996312,0.0,1.0
2012-05-17,10.28,10.42,10.26,10.41,90500,3.00859817600554,3.04957130291612,3.00274487216117,3.04664465099393,309227.070407652,0.0,1.0
2012-05-18,10.17,10.3,10.114,10.3,187000,2.97640500486151,3.01445147984991,2.96001575409728,3.01445147984991,638955.383052277,0.0,1.0
2012-05-21,10.26,10.2701,10.1,10.16,333400,3.00274487216117,3.00570079060257,2.95591844140622,2.97347835293932,1139185.69363438,0.0,1.0
2012-05-22,10.27,10.369,10.24,10.26,123000,3.00567152408335,3.03464537811298,2.9968915683168,3.00274487216117,420275.465857915,0.0,1.0
2012-05-23,10.33,10.33,10.17,10.22,142000,3.02323143561646,3.02323143561646,2.97640500486151,2.99103826447243,485196.066274991,0.0,1.0
2012-05-24,10.34,10.36,10.2501,10.34,82400,3.02615808753864,3.03201139138301,2.99984748675821,3.02615808753864,281550.393387742,0.0,1.0
2012-05-25,10.33,10.37,10.3,10.35,68000,3.02323143561646,3.0349380433052,3.01445147984991,3.02908473946083,232347.41201901,0.0,1.0
2012-05-29,10.4,10.47,10.38,10.39,132800,3.04371799907175,3.06420456252704,3.03786469522738,3.04079134714957,453760.828178302,0.0,1.0
2012-05-30,10.33,10.36,10.3,10.36,106400,3.02323143561646,3.03201139138301,3.01445147984991,3.03201139138301,363555.362335627,0.0,1.0
2012-05-31,10.36,10.36,10.2201,10.33,105300,3.03201139138301,3.03201139138301,2.99106753099165,3.02323143561646,359796.801258849,0.0,1.0
2012-06-01,10.1186,10.27,9.97,10.18,373400,2.96136201398148,3.00567152408335,2.91787196641782,2.97933165678369,1275860.64188086,0.0,1.0
2012-06-04,10.065,10.2,9.95,10.19,207500,2.94567515967857,2.98518496062806,2.91201866257345,2.98225830870588,709001.294028597,0.0,1.0
2012-06-05,10.08,10.089,10.02,10.03,119200,2.95006513756185,2.95269912429182,2.93250522602874,2.93543187795093,407291.3457745,0.0,1.0
2012-06-06,10.26,10.2891,10.1201,10.14,109400,3.00274487216117,3.01126142925472,2.96180101176981,2.96762504909496,373805.983454113,0.0,1.0
2012-06-07,10.2975,10.38,10.27,10.35,114700,3.01371981686936,3.03786469522738,3.00567152408335,3.02908473946083,391915.414096771,0.0,1.0
2012-06-08,10.3,10.326,10.22,10.24,82900,3.01445147984991,3.02206077484758,2.99103826447243,2.9968915683168,283258.830240822,0.0,1.0
2012-06-11,10.19,10.38,10.19,10.36,100700,2.98225830870588,3.03786469522738,2.98225830870588,3.03201139138301,344079.182210504,0.0,1.0
2012-06-12,10.2799,10.32,10.17,10.24,242100,3.00856890948632,3.02030478369427,2.97640500486151,2.9968915683168,827225.124261797,0.0,1.0
2012-06-13,10.24,10.3,10.205,10.22,78500,2.9968915683168,3.01445147984991,2.98664828658915,2.99103826447243,268224.58593371,0.0,1.0
2012-06-14,10.3,10.34,10.22,10.23,67300,3.01445147984991,3.02615808753864,2.99103826447243,2.99396491639461,229955.600424696,0.0,1.0
2012-06-15,10.42,10.42,10.32,10.33,125600,3.04957130291612,3.04957130291612,3.02030478369427,3.02323143561646,429159.337493936,0.0,1.0
2012-06-18,10.44,10.465,10.3501,10.4,126700,3.05542460676049,3.06274123656595,3.02911400598005,3.04371799907175,432917.898570713,0.0,1.0
2012-06-19,10.55,10.57,10.47,10.47,155700,3.08761777790452,3.09347108174888,3.06420456252704,3.06420456252704,532007.236049408,0.0,1.0
2012-06-20,10.52,10.58,10.46,10.58,109800,3.07883782213796,3.09639773367107,3.06127791060486,3.09639773367107,375172.732936578,0.0,1.0
2012-06-21,10.33,10.55,10.32,10.51,130800,3.02323143561646,3.08761777790452,3.02030478369427,3.07591117021578,446927.080765978,0.0,1.0
2012-06-22,10.39,10.4,10.34,10.35,92300,3.04079134714957,3.04371799907175,3.02615808753864,3.02908473946083,315377.443078744,0.0,1.0
2012-06-25,10.22,10.27,10.16,10.27,148700,2.99103826447243,3.00567152408335,2.97347835293932,3.00567152408335,508089.120106276,0.0,1.0
2012-06-26,10.27,10.2948,10.21,10.22,92400,3.00567152408335,3.01292962085037,2.98811161255025,2.99103826447243,315719.130449361,0.0,1.0
2012-06-27,10.38,10.39,10.28,10.28,99700,3.03786469522738,3.04079134714957,3.00859817600554,3.00859817600554,340662.308504343,0.0,1.0
2012-06-28,10.34,10.34,10.2009,10.34,124000,3.02615808753864,3.02615808753864,2.98544835930106,3.02615808753864,423692.339564077,0.0,1.0
2012-06-29,10.55,10.55,10.48,10.52,150500,3.08761777790452,3.08761777790452,3.06713121444922,3.07883782213796,514239.492777367,0.0,1.0
2012-07-02,10.56,10.58,10.5125,10.53,70800,3.0905444298267,3.09639773367107,3.07664283319632,3.08176447406015,241914.658396263,0.0,1.0
2012-07-03,10.6299,10.65,10.55,10.55,83900,3.11100172676277,3.11688429712636,3.08761777790452,3.08761777790452,286675.703946984,0.0,1.0
2012-07-05,10.58,10.63,10.57,10.59,151900,3.09639773367107,3.11103099328199,3.09347108174888,3.09932438559325,519023.115965994,0.0,1.0
2012-07-06,10.51,10.54,10.49,10.53,30276,3.07591117021578,3.08469112598233,3.07005786637141,3.08176447406015,103449.268327758,0.0,1.0
2012-07-09,10.53,10.53,10.49,10.53,7548,3.08176447406015,3.08176447406015,3.07005786637141,3.08176447406015,25790.5627341101,0.0,1.0
2012-07-10,10.49,10.62,10.46,10.59,91900,3.07005786637141,3.10810434135981,3.06127791060486,3.09932438559325,314010.693596279,0.0,1.0
2012-07-11,10.51,10.52,10.42,10.47,85900,3.07591117021578,3.07883782213796,3.04957130291612,3.06420456252704,293509.451359308,0.0,1.0
2012-07-12,10.5101,10.54,10.39,10.43,195200,3.075940436735,3.08469112598233,3.04079134714957,3.0524979548383,666973.747442805,0.0,1.0
2012-07-13,10.64,10.69,10.58,10.65,634400,3.11395764520417,3.1285909048151,3.09639773367107,3.11688429712636,2167664.67918912,0.0,1.0
2012-07-16,10.62,10.67,10.6,10.62,353300,3.10810434135981,3.12273760097073,3.10225103751544,3.10810434135981,1207181.480387,0.0,1.0
2012-07-17,10.71,10.73,10.61,10.65,150900,3.13444420865947,3.14029751250383,3.10517768943762,3.11688429712636,515606.242259831,0.0,1.0
2012-07-18,10.75,10.7898,10.67,10.7,90500,3.1461508163482,3.1577988909985,3.12273760097073,3.13151755673728,309227.070407653,0.0,1.0
2012-07-19,10.8,10.82,10.76,10.77,77200,3.16078407595912,3.16663737980349,3.14907746827039,3.15200412019257,263782.6501157,0.0,1.0
2012-07-20,10.73,10.8,10.69,10.74,85800,3.14029751250383,3.16078407595912,3.1285909048151,3.14322416442602,293167.763988692,0.0,1.0
2012-07-23,10.68,10.69,10.58,10.65,250700,3.12566425289291,3.1285909048151,3.09639773367107,3.11688429712636,856610.238134791,0.0,1.0
2012-07-24,10.6299,10.71,10.55,10.66,196700,3.11100172676277,3.13444420865947,3.08761777790452,3.11981094904854,672099.058002047,0.0,1.0
2012-07-25,10.6,10.64,10.56,10.63,172500,3.10225103751544,3.11395764520417,3.0905444298267,3.11103099328199,589410.714312929,0.0,1.0
2012-07-26,10.7,10.77,10.6497,10.72,95600,3.13151755673728,3.15200412019257,3.11679649756869,3.13737086058165,326653.126309079,0.0,1.0
2012-07-27,10.85,10.88,10.7305,10.76,209300,3.17541733557005,3.1841972913366,3.14044384509994,3.14907746827039,715151.666699687,0.0,1.0
2012-07-30,10.8,10.8662,10.76,10.82,153200,3.16078407595912,3.18015851168398,3.14907746827039,3.16663737980349,523465.051784005,0.0,1.0
2012-07-31,10.8,10.828,10.75,10.78,136800,3.16078407595912,3.16897870134124,3.1461508163482,3.15493077211476,467428.32300295,0.0,1.0
2012-08-01,10.75,10.8595,10.75,10.85,82700,3.1461508163482,3.17819765489612,3.1461508163482,3.17541733557005,282575.45549959,0.0,1.0
2012-08-02,10.69,10.74,10.6,10.69,89700,3.1285909048151,3.14322416442602,3.10225103751544,3.1285909048151,306493.571442723,0.0,1.0
2012-08-03,10.82,10.865,10.791,10.8,167300,3.16663737980349,3.17980731345332,3.15815008922916,3.16078407595912,571642.971040888,0.0,1.0
2012-08-06,10.84,10.9,10.82,10.87,124200,3.17249068364786,3.19005059518097,3.16663737980349,3.18127063941441,424375.714305309,0.0,1.0
2012-08-07,10.95,10.98,10.91,10.92,148200,3.20468385479189,3.21346381055844,3.19297724710315,3.19590389902534,506380.683253195,0.0,1.0
2012-08-08,10.92,10.95,10.85,10.87,78600,3.21053715863626,3.21935731566548,3.18995679223474,3.19583689692089,267342.179077779,0.05,1.0
2012-08-09,10.95,10.97,10.91,10.95,136100,3.21935731566548,3.22523742035163,3.20759710629319,3.21935731566548,462916.928403127,0.0,1.0
2012-08-10,10.95,10.97,10.91,10.94,68300,3.21935731566548,3.22523742035163,3.20759710629319,3.21641726332241,232308.78919863,0.0,1.0
2012-08-13,10.94,10.96,10.89,10.92,84600,3.21641726332241,3.22229736800855,3.20171700160704,3.21053715863626,287749.979007381,0.0,1.0
2012-08-14,10.96,11.0,10.96,10.97,111300,3.22229736800855,3.23405757738085,3.22229736800855,3.22523742035163,378564.688694108,0.0,1.0
2012-08-15,10.9711,11.0,10.93,10.97,66700,3.22556082610936,3.23405757738085,3.21347721097933,3.22523742035163,226866.709217404,0.0,1.0
2012-08-16,11.04,11.08,10.97,10.98,112300,3.24581778675314,3.25757799612543,3.22523742035163,3.2281774726947,381965.988682375,0.0,1.0
2012-08-17,11.05,11.09,11.03,11.09,81400,3.24875783909621,3.26051804846851,3.24287773441007,3.26051804846851,276865.819044927,0.0,1.0
2012-08-20,11.04,11.06,11.02,11.04,60900,3.24581778675314,3.25169789143929,3.23993768206699,3.24581778675314,207139.169285455,0.0,1.0
2012-08-21,10.99,11.1,10.97,11.04,78700,3.23111752503777,3.26345810081158,3.22523742035163,3.24581778675314,267682.309076606,0.0,1.0
2012-08-22,11.03,11.04,10.96,11.0,88500,3.24287773441007,3.24581778675314,3.22229736800855,3.23405757738085,301015.048961622,0.0,1.0
2012-08-23,10.96,10.99,10.89,10.99,158100,3.22229736800855,3.23111752503777,3.20171700160704,3.23111752503777,537745.528145,0.0,1.0
2012-08-24,10.99,11.0,10.89,10.89,70500,3.23111752503777,3.23405757738085,3.20171700160704,3.20171700160704,239791.649172818,0.0,1.0
2012-08-27,10.95,11.0,10.95,10.99,133100,3.21935731566548,3.23405757738085,3.21935731566548,3.23111752503777,452713.028438326,0.0,1.0
2012-08-28,10.95,10.96,10.91,10.94,76500,3.21935731566548,3.22229736800855,3.20759710629319,3.21641726332241,260199.449102419,0.0,1.0
2012-08-29,10.96,10.97,10.92,10.96,59300,3.22229736800855,3.22523742035163,3.21053715863626,3.22229736800855,201697.089304228,0.0,1.0
2012-08-30,10.86,10.9192,10.85,10.91,154300,3.19289684457782,3.21030195444881,3.18995679223474,3.20759710629319,524820.588189585,0.0,1.0
2012-08-31,10.95,10.98,10.88,10.9,133000,3.21935731566548,3.2281774726947,3.19877694926396,3.20465705395011,452372.898439499,0.0,1.0
2012-09-04,11.01,11.04,10.9,10.93,181600,3.23699762972392,3.24581778675314,3.20465705395011,3.21347721097933,617676.077869272,0.0,1.0
2012-09-05,11.04,11.06,10.99,11.03,225700,3.24581778675314,3.25169789143929,3.23111752503777,3.24287773441007,767673.407351843,0.0,1.0
2012-09-06,11.19,11.201,11.03,11.03,198400,3.28991857189924,3.29315262947662,3.24287773441007,3.24287773441007,674817.917672156,0.0,1.0
2012-09-07,11.23,11.2501,11.19,11.19,179500,3.30167878127154,3.30758828648111,3.28991857189924,3.28991857189924,610533.347893911,0.0,1.0
2012-09-10,11.19,11.25,11.19,11.21,104900,3.28991857189924,3.30755888595768,3.28991857189924,3.29579867658539,356796.3687692,0.0,1.0
2012-09-11,11.21,11.24,11.18,11.18,99300,3.29579867658539,3.30461883361461,3.28697851955617,3.28697851955617,337749.088834905,0.0,1.0
2012-09-12,11.2465,11.27,11.22,11.24,104300,3.30652986763761,3.31343899064383,3.29873872892846,3.30461883361461,354755.588776239,0.0,1.0
2012-09-13,11.42,11.46,11.23,11.24,185100,3.35753977578993,3.36929998516223,3.30167878127154,3.30461883361461,629580.627828207,0.0,1.0
2012-09-14,11.52,11.57,11.45,11.45,204900,3.38694029922067,3.40164056093604,3.36635993281915,3.36635993281915,696926.367595891,0.0,1.0
2012-09-17,11.48,11.52,11.46,11.48,141300,3.37518008984837,3.38694029922067,3.36929998516223,3.37518008984837,480603.688342116,0.0,1.0
2012-09-18,11.42,11.48,11.41,11.44,135800,3.35753977578993,3.37518008984837,3.35459972344686,3.36341988047608,461896.538406647,0.0,1.0
2012-09-19,11.46,11.49,11.43,11.44,137000,3.36929998516223,3.37812014219145,3.36047982813301,3.36341988047608,465978.098392567,0.0,1.0
2012-09-20,11.44,11.4799,11.38,11.41,88600,3.36341988047608,3.37515068932494,3.34577956641764,3.35459972344686,301355.178960449,0.0,1.0
2012-09-21,11.46,11.5,11.43,11.47,197400,3.36929998516223,3.38106019453452,3.36047982813301,3.3722400375053,671416.617683889,0.0,1.0
2012-09-24,11.43,11.47,11.37,11.37,93800,3.36047982813301,3.3722400375053,3.34283951407457,3.34283951407457,319041.938899436,0.0,1.0
2012-09-25,11.35,11.49,11.35,11.46,138500,3.33695940938842,3.37812014219145,3.33695940938842,3.36929998516223,471080.048374968,0.0,1.0
2012-09-26,11.3,11.36,11.2601,11.33,187000,3.32225914767305,3.33989946173149,3.31052833882419,3.33107930470227,636043.097805913,0.0,1.0
2012-09-27,11.38,11.416,11.29,11.38,145900,3.34577956641764,3.3563637548527,3.31931909532998,3.34577956641764,496249.668288143,0.0,1.0
2012-09-28,11.34,11.38,11.3,11.32,67700,3.33401935704535,3.34577956641764,3.32225914767305,3.3281392523592,230268.00920567,0.0,1.0
2012-10-01,11.35,11.49,11.34,11.37,131300,3.33695940938842,3.37812014219145,3.33401935704535,3.34283951407457,446590.688459446,0.0,1.0
2012-10-02,11.4,11.44,11.33,11.43,143300,3.35165967110379,3.36341988047608,3.33107930470227,3.36047982813301,487406.288318648,0.0,1.0
2012-10-03,11.42,11.47,11.3998,11.4,120500,3.35753977578993,3.3722400375053,3.35160087005693,3.35165967110379,409856.648586164,0.0,1.0
2012-10-04,11.49,11.51,11.4266,11.44,87700,3.37812014219145,3.38400024687759,3.35948021033636,3.36341988047608,298294.008971008,0.0,1.0
2012-10-05,11.46,11.57,11.44,11.53,113400,3.36929998516223,3.40164056093604,3.36341988047608,3.38988035156374,385707.418669468,0.0,1.0
2012-10-08,11.44,11.46,11.39,11.43,63400,3.36341988047608,3.36929998516223,3.34871961876071,3.36047982813301,215642.419256122,0.0,1.0
2012-10-09,11.31,11.4302,11.31,11.43,92900,3.32519920001613,3.36053862917987,3.32519920001613,3.36047982813301,315980.768909996,0.0,1.0
2012-10-10,11.25,11.332,11.243,11.33,61300,3.30755888595768,3.33166731517089,3.30550084931753,3.33107930470227,208499.689280762,0.0,1.0
2012-10-11,11.25,11.35,11.25,11.32,78600,3.30755888595768,3.33695940938842,3.30755888595768,3.3281392523592,267342.17907778,0.0,1.0
2012-10-12,11.3,11.32,11.2233,11.28,150700,3.32225914767305,3.3281392523592,3.29970894620168,3.3163790429869,512575.908231824,0.0,1.0
2012-10-15,11.34,11.36,11.275,11.35,139800,3.33401935704535,3.33989946173149,3.31490901681537,3.33695940938842,475501.738359714,0.0,1.0
2012-10-16,11.49,11.5,11.37,11.37,100900,3.37812014219145,3.38106019453452,3.34283951407457,3.34283951407457,343191.168816131,0.0,1.0
2012-10-17,11.54,11.54,11.47,11.51,89500,3.39282040390682,3.39282040390682,3.3722400375053,3.38400024687759,304416.348949888,0.0,1.0
2012-10-18,11.44,11.5,11.43,11.47,157800,3.36341988047608,3.38106019453452,3.36047982813301,3.3722400375053,536725.138148519,0.0,1.0
2012-10-19,11.27,11.42,11.25,11.42,148900,3.31343899064383,3.35753977578993,3.30755888595768,3.35753977578993,506453.568252944,0.0,1.0
2012-10-22,11.26,11.28,11.17,11.24,99000,3.31049893830076,3.3163790429869,3.2840384672131,3.30461883361461,336728.698838424,0.0,1.0
2012-10-23,11.2,11.22,11.07,11.15,172700,3.29285862424232,3.29873872892846,3.25463794378236,3.27815836252695,587404.507973696,0.0,1.0
2012-10-24,11.14,11.26,11.13,11.26,69100,3.27521831018388,3.31049893830076,3.2722782578408,3.31049893830076,235029.829189243,0.0,1.0
2012-10-25,11.14,11.232,11.1,11.21,45000,3.27521831018388,3.30226679174015,3.26345810081158,3.29579867658539,153058.499472011,0.0,1.0
2012-10-26,11.08,11.13,11.0401,11.11,161500,3.25757799612543,3.2722782578408,3.24584718727657,3.26639815315465,549309.948105107,0.0,1.0
2012-10-31,11.14,11.22,11.04,11.1,88600,3.27521831018388,3.29873872892846,3.24581778675314,3.26345810081158,301355.178960448,0.0,1.0
2012-11-01,11.29,11.31,11.14,11.14,171200,3.31931909532998,3.32519920001613,3.27521831018388,3.27521831018388,582302.557991295,0.0,1.0
2012-11-02,11.21,11.38,11.2,11.38,130300,3.29579867658539,3.34577956641764,3.29285862424232,3.34577956641764,443189.388471179,0.0,1.0
2012-11-05,11.23,11.25,11.13,11.25,138900,3.30167878127154,3.30755888595768,3.2722782578408,3.30755888595768,472440.568370274,0.0,1.0
2012-11-06,11.3,11.34,11.23,11.23,100700,3.32225914767305,3.33401935704535,3.30167878127154,3.30167878127154,342510.908818478,0.0,1.0
2012-11-07,11.06,11.2,11.03,11.2,188700,3.25169789143929,3.29285862424232,3.24287773441007,3.29285862424232,641825.307785966,0.0,1.0
2012-11-08,10.96,11.1196,10.94,11.08,75500,3.22229736800855,3.26922060340401,3.21641726332241,3.25757799612543,256798.149114152,0.0,1.0
2012-11-09,10.93,11.01,10.9,10.95,138100,3.21347721097933,3.23699762972392,3.20465705395011,3.21935731566548,469719.528379661,0.0,1.0
2012-11-12,11.0,11.0099,10.9,10.95,133500,3.23405757738085,3.23696822920049,3.20465705395011,3.21935731566548,454073.548433633,0.0,1.0
2012-11-13,10.91,10.97,10.89,10.94,211600,3.20759710629319,3.22523742035163,3.20171700160704,3.21641726332241,719715.077517278,0.0,1.0
2012-11-14,10.67,10.95,10.66,10.94,236900,3.13703585005942,3.21935731566548,3.13409579771635,3.21641726332241,805767.967220432,0.0,1.0
2012-11-15,10.19,10.3,10.01,10.16,409200,3.14879605943172,3.18278698843441,3.09317453924548,3.13952580606734,1324235.6511182,0.52,1.0
2012-11-16,10.13,10.18,10.1,10.18,193300,3.13025555270297,3.14570597497692,3.1209852993386,3.14570597497692,625549.245750609,0.0,1.0
2012-11-19,10.27,10.32,10.23,10.32,188400,3.17351673507004,3.18896715734399,3.16115639725088,3.18896715734399,609692.073975245,0.0,1.0
2012-11-20,10.36,10.36,10.23,10.25,180000,3.20132749516316,3.20132749516316,3.16115639725088,3.16733656616046,582508.350931762,0.0,1.0
2012-11-21,10.42,10.45,10.37,10.4,75300,3.2198680018919,3.22913825525627,3.20441757961795,3.21368783298232,243682.660139787,0.0,1.0
2012-11-23,10.51,10.51,10.45,10.45,40400,3.24767876198502,3.24767876198502,3.22913825525627,3.22913825525627,130740.763209129,0.0,1.0
2012-11-26,10.47,10.51,10.44,10.48,64500,3.23531842416585,3.24767876198502,3.22604817080148,3.23840850862065,208732.159083882,0.0,1.0
2012-11-27,10.39,10.52,10.39,10.49,99000,3.21059774852753,3.25076884643981,3.21059774852753,3.24149859307544,320379.593012469,0.0,1.0
2012-11-28,10.48,10.51,10.3399,10.35,97700,3.23840850862065,3.24767876198502,3.19511642540903,3.19823741070837,316172.588255739,0.0,1.0
2012-11-29,10.58,10.59,10.51,10.58,145000,3.26930935316855,3.27239943762334,3.24767876198502,3.26930935316855,469242.838250587,0.0,1.0
2012-11-30,10.59,10.61,10.5,10.61,153800,3.27239943762334,3.27857960653292,3.24458867753023,3.27857960653292,497721.02429614,0.0,1.0
2012-12-03,10.54,10.6,10.53,10.6,94900,3.25694901534939,3.27548952207813,3.2538589308946,3.27548952207813,307111.347241246,0.0,1.0
2012-12-04,10.48,10.53,10.46,10.53,163200,3.23840850862065,3.2538589308946,3.23222833971106,3.2538589308946,528140.904844797,0.0,1.0
2012-12-05,10.48,10.51,10.4299,10.47,167700,3.23840850862065,3.24767876198502,3.22292718550214,3.23531842416585,542703.613618091,0.0,1.0
2012-12-06,10.47,10.4861,10.42,10.43,161100,3.23531842416585,3.24029346013807,3.2198680018919,3.22295808634669,521344.974083928,0.0,1.0
2012-12-07,10.45,10.5,10.42,10.5,138600,3.22913825525627,3.24458867753023,3.2198680018919,3.24458867753023,448531.430217457,0.0,1.0
2012-12-10,10.447,10.48,10.43,10.43,154500,3.22821122991984,3.23840850862065,3.22295808634669,3.22295808634669,499986.334549762,0.0,1.0
2012-12-11,10.5,10.54,10.46,10.46,139900,3.24458867753023,3.25694901534939,3.23222833971106,3.23222833971106,452738.434974186,0.0,1.0
2012-12-12,10.5,10.59,10.5,10.51,138500,3.24458867753023,3.27239943762334,3.24458867753023,3.24767876198502,448207.814466939,0.0,1.0
2012-12-13,10.5,10.5489,10.39,10.49,219100,3.24458867753023,3.25969919051415,3.21059774852753,3.24149859307544,709042.109384161,0.0,1.0
2012-12-14,10.48,10.5,10.42,10.45,104600,3.23840850862065,3.24458867753023,3.2198680018919,3.22913825525627,338502.075041457,0.0,1.0
2012-12-17,10.53,10.54,10.47,10.48,184600,3.2538589308946,3.25694901534939,3.23531842416585,3.23840850862065,597394.675455574,0.0,1.0
2012-12-18,10.61,10.62,10.54,10.54,108200,3.27857960653292,3.28166969098771,3.25694901534939,3.25694901534939,350152.242060093,0.0,1.0
2012-12-19,10.58,10.65,10.58,10.61,187400,3.26930935316855,3.29093994435209,3.26930935316855,3.27857960653292,606455.916470069,0.0,1.0
2012-12-20,10.64,10.65,10.57,10.57,114200,3.2878498598973,3.29093994435209,3.26621926871376,3.26621926871376,369569.187091151,0.0,1.0
2012-12-21,10.55,10.55,10.5,10.53,127300,3.26003909980418,3.26003909980418,3.24458867753023,3.2538589308946,411962.850408963,0.0,1.0
2012-12-24,10.53,10.56,10.49,10.52,106400,3.2538589308946,3.26312918425897,3.24149859307544,3.25076884643981,344327.158550775,0.0,1.0
2012-12-26,10.51,10.56,10.46,10.55,258200,3.24767876198502,3.26312918425897,3.23222833971106,3.26003909980418,835575.867836561,0.0,1.0
2012-12-27,10.55,10.55,10.4,10.55,269100,3.26003909980418,3.26003909980418,3.21368783298232,3.26003909980418,870849.984642985,0.0,1.0
2012-12-28,10.49,10.53,10.42,10.48,293000,3.24149859307544,3.2538589308946,3.2198680018919,3.23840850862065,948194.149016701,0.0,1.0
2012-12-31,10.59,10.59,10.41,10.46,237900,3.27239943762334,3.27239943762334,3.21677791743711,3.23222833971106,769881.87048148,0.0,1.0
2013-01-02,10.85,10.85,10.72,10.81,322400,3.3527416334479,3.3527416334479,3.31257053553562,3.34038129562874,1043337.17966889,0.0,1.0
2013-01-03,10.83,10.9,10.8101,10.85,238100,3.34656146453832,3.36819205572185,3.34041219647329,3.3527416334479,770529.101982514,0.0,1.0
2013-01-04,10.93,10.93,10.83,10.83,128500,3.37746230908623,3.37746230908623,3.34656146453832,3.34656146453832,415846.239415174,0.0,1.0
2013-01-07,10.9,10.92,10.86,10.92,158400,3.36819205572185,3.37437222463144,3.35583171790269,3.37437222463144,512607.348819952,0.0,1.0
2013-01-08,10.9,10.95,10.86,10.86,123600,3.36819205572185,3.38364247799581,3.35583171790269,3.35583171790269,399989.067639811,0.0,1.0
2013-01-09,10.93,11.002,10.91,10.91,180700,3.37746230908623,3.39971091716072,3.37128214017665,3.37128214017665,584773.661185385,0.0,1.0
2013-01-10,11.03,11.06,10.971,11.0,111500,3.40836315363413,3.41763340699851,3.39013165535087,3.39909290026976,360831.561827175,0.0,1.0
2013-01-11,11.09,11.11,11.02,11.04,239100,3.42690366036288,3.43308382927246,3.40527306917934,3.41145323808892,773765.25948769,0.0,1.0
2013-01-14,11.06,11.1,11.0,11.06,185700,3.41763340699851,3.42999374481767,3.39909290026976,3.41763340699851,600954.448711267,0.0,1.0
2013-01-15,11.07,11.08,11.01,11.02,75700,3.4207234914533,3.42381357590809,3.40218298472455,3.40527306917934,244977.123141858,0.0,1.0
2013-01-16,11.12,11.12,11.04,11.06,172600,3.43617391372725,3.43617391372725,3.41145323808892,3.41763340699851,558560.785393456,0.0,1.0
2013-01-17,11.19,11.2,11.13,11.13,177900,3.45780450491078,3.46089458936557,3.43926399818204,3.43926399818204,575712.420170892,0.0,1.0
2013-01-18,11.26,11.26,11.16,11.16,135100,3.47943509609432,3.47943509609432,3.44853425154641,3.44853425154641,437204.878949339,0.0,1.0
2013-01-22,11.26,11.28,11.21,11.28,134500,3.47943509609432,3.4856152650039,3.46398467382037,3.4856152650039,435263.184446233,0.0,1.0
2013-01-23,11.33,11.33,11.26,11.28,103300,3.50106568727785,3.50106568727785,3.47943509609432,3.4856152650039,334295.070284728,0.0,1.0
2013-01-24,11.29,11.39,11.29,11.31,212900,3.48870534945869,3.5196061940066,3.48870534945869,3.49488551836827,688977.932852068,0.0,1.0
2013-01-25,11.29,11.34,11.26,11.34,174700,3.48870534945869,3.50415577173264,3.47943509609432,3.50415577173264,565356.716154327,0.0,1.0
2013-01-28,11.31,11.34,11.24,11.31,151100,3.49488551836827,3.50415577173264,3.47325492718474,3.49488551836827,488983.399032163,0.0,1.0
2013-01-29,11.32,11.35,11.28,11.28,109100,3.49797560282306,3.50724585618744,3.4856152650039,3.4856152650039,353064.783814752,0.0,1.0
2013-01-30,11.27,11.37,11.27,11.3,128900,3.48252518054911,3.51342602509702,3.48252518054911,3.49179543391348,417140.702417245,0.0,1.0
2013-01-31,11.28,11.33,11.25,11.25,72900,3.4856152650039,3.50106568727785,3.47634501163953,3.47634501163953,235915.882127364,0.0,1.0
2013-02-01,11.42,11.44,11.33,11.34,87100,3.52887644737097,3.53505661628055,3.50106568727785,3.50415577173264,281869.31870087,0.0,1.0
2013-02-04,11.31,11.38,11.25,11.38,73600,3.49488551836827,3.51651610955181,3.47634501163953,3.51651610955181,238181.192380987,0.0,1.0
2013-02-05,11.38,11.39,11.34,11.34,77800,3.51651610955181,3.5196061940066,3.50415577173264,3.50415577173264,251773.053902728,0.0,1.0
2013-02-06,11.35,11.3825,11.3266,11.34,94500,3.50724585618744,3.51728863066551,3.50001505856322,3.50415577173264,305816.884239175,0.0,1.0
2013-02-07,11.44,11.44,11.3009,11.35,126900,3.53505661628055,3.53505661628055,3.49207354151441,3.50724585618744,410668.387406893,0.0,1.0
2013-02-08,11.57,11.57,11.4,11.4,323700,3.57522771419283,3.57522771419283,3.52269627846139,3.52269627846139,1047544.18442562,0.0,1.0
2013-02-11,11.49,11.57,11.47,11.57,111300,3.55050703855451,3.57522771419283,3.54432686964492,3.57522771419283,360184.330326139,0.0,1.0
2013-02-12,11.51,11.52,11.47,11.5,77500,3.55668720746409,3.55977729191888,3.54432686964492,3.5535971230093,250802.206651175,0.0,1.0
2013-02-13,11.48,11.5,11.46,11.46,106100,3.55977729191888,3.56597899451804,3.55357558931972,3.55357558931972,342164.101884988,0.04,1.0
2013-02-14,11.48,11.49,11.419,11.43,95600,3.55977729191888,3.56287814321846,3.54086209899143,3.54427303542097,308302.432989679,0.0,1.0
2013-02-15,11.42,11.5,11.41,11.48,84200,3.54117218412139,3.56597899451804,3.53807133282181,3.55977729191888,271538.335331914,0.0,1.0
2013-02-19,11.45,11.46,11.41,11.41,169200,3.55047473802013,3.55357558931972,3.53807133282181,3.53807133282181,545656.607341566,0.0,1.0
2013-02-20,11.35,11.4405,11.33,11.43,152200,3.51946622502433,3.54752892928553,3.51326452242516,3.54427303542097,490832.952939635,0.0,1.0
2013-02-21,11.25,11.3301,11.199,11.33,128900,3.48845771202852,3.51329553093816,3.47264337040065,3.51326452242516,415692.297200518,0.0,1.0
2013-02-22,11.32,11.35,11.24,11.29,141000,3.51016367112558,3.51946622502433,3.48535686072894,3.50086111722684,454713.839451305,0.0,1.0
2013-02-25,11.14,11.38,11.13,11.34,95200,3.45434834773313,3.52876877892307,3.45124749643355,3.51636537372474,307012.46465081,0.0,1.0
2013-02-26,11.2,11.2,11.11,11.16,78800,3.47295345553061,3.47295345553061,3.44504579383438,3.46055005033229,254123.762757183,0.0,1.0
2013-02-27,11.28,11.3,11.1615,11.2,86400,3.49776026592726,3.50396196852642,3.46101517802723,3.47295345553061,278633.161195693,0.0,1.0
2013-02-28,11.35,11.36,11.28,11.29,118900,3.51946622502433,3.52256707632391,3.49776026592726,3.50086111722684,383443.088728795,0.0,1.0
2013-03-01,11.39,11.4,11.27,11.31,181500,3.53186963022265,3.53497048152223,3.49465941462768,3.507062819826,585323.133761785,0.0,1.0
2013-03-04,11.46,11.46,11.341,11.38,100800,3.55357558931972,3.55357558931972,3.5166754588547,3.52876877892307,325072.021394975,0.0,1.0
2013-03-05,11.54,11.54,11.48,11.5,121200,3.57838239971636,3.57838239971636,3.55977729191888,3.56597899451804,390860.406677292,0.0,1.0
2013-03-06,11.55,11.57,11.51,11.55,155700,3.58148325101594,3.58768495361511,3.56907984581762,3.58148325101594,502120.175904739,0.0,1.0
2013-03-07,11.59,11.59,11.52,11.52,114200,3.59388665621427,3.59388665621427,3.5721806971172,3.5721806971172,368285.960747085,0.0,1.0
2013-03-08,11.66,11.68,11.59,11.6,128800,3.61559261531133,3.6217943179105,3.59388665621427,3.59698750751385,415369.805115802,0.0,1.0
2013-03-11,11.68,11.7,11.65,11.65,124700,3.6217943179105,3.62799602050966,3.61249176401175,3.61249176401175,402147.629642394,0.0,1.0
2013-03-12,11.72,11.72,11.65,11.67,216800,3.63419772310882,3.63419772310882,3.61249176401175,3.61869346661091,699162.83966697,0.0,1.0
2013-03-13,11.65,11.73,11.65,11.7,196700,3.61249176401175,3.6372985744084,3.61249176401175,3.62799602050966,634341.930638806,0.0,1.0
2013-03-14,11.73,11.739,11.67,11.67,106200,3.6372985744084,3.64008934057802,3.61869346661091,3.61869346661091,342486.593969706,0.0,1.0
2013-03-15,11.69,11.75,11.69,11.7,105300,3.62489516921008,3.64350027700756,3.62489516921008,3.62799602050966,339584.16520725,0.0,1.0
2013-03-18,11.68,11.7,11.63,11.63,126300,3.6217943179105,3.62799602050966,3.60629006141259,3.60629006141259,407307.50299787,0.0,1.0
2013-03-19,11.69,11.74,11.59,11.71,133100,3.62489516921008,3.64039942570798,3.59388665621427,3.63109687180924,429236.964758642,0.0,1.0
2013-03-20,11.71,11.75,11.66,11.7,91300,3.63109687180924,3.64350027700756,3.61559261531133,3.62799602050966,294435.273346837,0.0,1.0
2013-03-21,11.676,11.73,11.66,11.67,77800,3.62055397739066,3.6372985744084,3.61559261531133,3.61869346661091,250898.841910011,0.0,1.0
2013-03-22,11.68,11.76,11.65,11.72,176000,3.6217943179105,3.64660112830714,3.61249176401175,3.63419772310882,567586.069102337,0.0,1.0
2013-03-25,11.64,11.74,11.63,11.71,84800,3.60939091271217,3.64039942570798,3.60629006141259,3.63109687180924,273473.287840217,0.0,1.0
2013-03-26,11.72,11.74,11.68,11.71,125100,3.63419772310882,3.64039942570798,3.6217943179105,3.63109687180924,403437.597981264,0.0,1.0
2013-03-27,11.73,11.75,11.6801,11.7,305200,3.6372985744084,3.64350027700756,3.62182532642349,3.62799602050966,984245.842557008,0.0,1.0
2013-03-28,11.742,11.78,11.7,11.76,221300,3.6410195959679,3.6528028309063,3.62799602050966,3.64660112830714,713674.983479245,0.0,1.0
2013-04-01,11.75,11.768,11.66,11.75,200800,3.64350027700756,3.64908180934681,3.61559261531133,3.64350027700756,647564.106112213,0.0,1.0
2013-04-02,11.74,11.7819,11.72,11.77,83500,3.64039942570798,3.65339199265322,3.63419772310882,3.64970197960672,269280.890738893,0.0,1.0
2013-04-03,11.64,11.78,11.6,11.78,122100,3.60939091271217,3.6528028309063,3.59698750751385,3.6528028309063,393762.835439747,0.0,1.0
2013-04-04,11.68,11.68,11.61,11.63,135300,3.6217943179105,3.6217943179105,3.60008835881343,3.60629006141259,436331.790622421,0.0,1.0
2013-04-05,11.59,11.6,11.5,11.59,175500,3.59388665621427,3.59698750751385,3.56597899451804,3.59388665621427,565973.608678751,0.0,1.0
2013-04-08,11.63,11.63,11.54,11.6,110200,3.60629006141259,3.60629006141259,3.57838239971636,3.59698750751385,355386.277358396,0.0,1.0
2013-04-09,11.68,11.701,11.63,11.68,94100,3.6217943179105,3.62830610563962,3.60629006141259,3.6217943179105,303465.05171892,0.0,1.0
2013-04-10,11.8135,11.83,11.7,11.7,116100,3.6631906827599,3.66830708740421,3.62799602050966,3.62799602050966,374413.310356712,0.0,1.0
2013-04-11,11.892,11.91,11.79,11.79,116600,3.68753236546161,3.69311389780086,3.65590368220589,3.65590368220589,376025.770780299,0.0,1.0
2013-04-12,11.78,11.88,11.76,11.86,319900,3.6528028309063,3.68381134390211,3.64660112830714,3.67760964130295,1031652.17901044,0.0,1.0
2013-04-15,11.6,11.75,11.5801,11.75,162200,3.59698750751385,3.64350027700756,3.59081681342768,3.64350027700756,523082.161411359,0.0,1.0
2013-04-16,11.69,11.7,11.6,11.63,311100,3.62489516921008,3.62799602050966,3.59698750751385,3.60629006141259,1003272.87555532,0.0,1.0
2013-04-17,11.58,11.61,11.48,11.61,168200,3.59078580491469,3.60008835881343,3.55977729191888,3.60008835881343,542431.686494393,0.0,1.0
2013-04-18,11.498,11.58,11.46,11.56,83300,3.56535882425812,3.59078580491469,3.55357558931972,3.58458410231552,268635.906569459,0.0,1.0
2013-04-19,11.6,11.6,11.4901,11.52,52900,3.59698750751385,3.59698750751385,3.56290915173145,3.5721806971172,170598.312815418,0.0,1.0
2013-04-22,11.64,11.67,11.5,11.6,227500,3.60939091271217,3.61869346661091,3.56597899451804,3.59698750751385,733669.492731715,0.0,1.0
2013-04-23,11.75,11.76,11.68,11.68,128000,3.64350027700756,3.64660112830714,3.6217943179105,3.6217943179105,412789.868438064,0.0,1.0
2013-04-24,11.8,11.8,11.75,11.75,109700,3.65900453350547,3.65900453350547,3.64350027700756,3.64350027700756,353773.816934809,0.0,1.0
2013-04-25,11.81,11.86,11.7756,11.8,132100,3.66210538480505,3.67760964130295,3.65143845633449,3.65900453350547,426012.04391147,0.0,1.0
2013-04-26,11.78,11.79,11.73,11.77,128700,3.6528028309063,3.65590368220589,3.6372985744084,3.64970197960672,415047.313031085,0.0,1.0
2013-04-29,11.84,11.89,11.75,11.79,113700,3.67140793870379,3.68691219520169,3.64350027700756,3.65590368220589,366673.500323499,0.0,1.0
2013-04-30,11.85,11.87,11.79,11.84,85500,3.67450879000337,3.68071049260253,3.65590368220589,3.67140793870379,275730.732433238,0.0,1.0
2013-05-01,11.7,11.835,11.7,11.81,198200,3.62799602050966,3.669857513054,3.62799602050966,3.66210538480505,639179.311909564,0.0,1.0
2013-05-02,11.84,11.85,11.72,11.72,101300,3.67140793870379,3.67450879000337,3.63419772310882,3.63419772310882,326684.481818561,0.0,1.0
2013-05-03,11.96,12.01,11.91,11.91,148900,3.70861815429876,3.72412241079667,3.69311389780086,3.69311389780086,480190.714143966,0.0,1.0
2013-05-06,12.02,12.05,11.92,11.92,93800,3.72722326209625,3.73652581599499,3.69621474910044,3.69621474910044,302497.575464768,0.0,1.0
2013-05-07,12.1,12.11,12.0,12.01,109000,3.75203007249289,3.75513092379247,3.72102155949708,3.72412241079667,351516.372341789,0.0,1.0
2013-05-08,12.12,12.13,12.04,12.04,116200,3.75823177509205,3.76133262639164,3.73342496469541,3.73342496469541,374735.80244143,0.0,1.0
2013-05-09,12.16,12.17,12.1099,12.11,180500,3.77063518029038,3.77373603158996,3.75509991527948,3.75513092379247,582098.212914613,0.0,1.0
2013-05-10,12.15,12.15,12.0916,12.14,253600,3.7675343289908,3.7675343289908,3.74942535740125,3.76443347769122,817839.926842913,0.0,1.0
2013-05-13,12.12,12.14,12.07,12.07,82600,3.77373603158996,3.7799633187708,3.75816781363786,3.75816781363786,265284.055805623,0.05,1.0
2013-05-14,12.22,12.24,12.15,12.15,82200,3.80487246749417,3.81109975467501,3.78307696236122,3.78307696236122,263999.387254506,0.0,1.0
2013-05-15,12.26,12.28,12.16,12.16,241000,3.81732704185585,3.82355432903669,3.78619060595164,3.78619060595164,774012.802047882,0.0,1.0
2013-05-16,12.23,12.31,12.23,12.24,77300,3.80798611108459,3.83289525980795,3.80798611108459,3.81109975467501,248262.197503325,0.0,1.0
2013-05-17,12.35,12.37,12.25,12.25,80800,3.84534983416964,3.85157712135048,3.81421339826543,3.81421339826543,259503.047325597,0.0,1.0
2013-05-20,12.38,12.42,12.29,12.29,161700,3.8546907649409,3.86714533930258,3.82666797262711,3.82666797262711,519327.261788973,0.0,1.0
2013-05-21,12.36,12.41,12.31,12.37,135300,3.84846347776006,3.86403169571216,3.83289525980795,3.85157712135048,434539.137415263,0.0,1.0
2013-05-22,12.29,12.5,12.18,12.42,141600,3.82666797262711,3.89205448802595,3.79241789313248,3.86714533930258,454772.667095353,0.0,1.0
2013-05-23,12.22,12.25,12.12,12.13,140600,3.80487246749417,3.81421339826543,3.77373603158996,3.77684967518038,451560.995717561,0.0,1.0
2013-05-24,12.27,12.29,12.16,12.22,97900,3.82044068544627,3.82666797262711,3.78619060595164,3.80487246749417,314422.627885841,0.0,1.0
2013-05-28,12.33,12.47,12.24,12.36,147600,3.8391225469888,3.88271355725469,3.81109975467501,3.84846347776006,474042.695362105,0.0,1.0
2013-05-29,12.27,12.3,12.19,12.29,158000,3.82044068544627,3.82978161621753,3.79553153672291,3.82666797262711,507444.077691143,0.0,1.0
2013-05-30,12.29,12.34,12.19,12.21,111300,3.82666797262711,3.84223619057922,3.79553153672291,3.80175882390375,357459.024348255,0.0,1.0
2013-05-31,12.2,12.36,12.2,12.31,277700,3.79864518031333,3.84846347776006,3.79864518031333,3.83289525980795,891881.141612849,0.0,1.0
2013-06-03,12.23,12.25,12.1368,12.25,259800,3.80798611108459,3.81421339826543,3.77896695282187,3.81421339826543,834392.223950372,0.0,1.0
2013-06-04,12.23,12.29,12.14,12.24,154600,3.80798611108459,3.82666797262711,3.7799633187708,3.81109975467501,496524.395006649,0.0,1.0
2013-06-05,11.98,12.18,11.97,12.18,158100,3.73014502132407,3.79241789313248,3.72703137773365,3.79241789313248,507765.244828922,0.0,1.0
2013-06-06,12.01,12.02,11.89,11.95,135900,3.73948595209533,3.74259959568575,3.70212222901028,3.72080409055281,436466.140241939,0.0,1.0
2013-06-07,12.23,12.24,12.08,12.1,104500,3.80798611108459,3.81109975467501,3.76128145722828,3.76750874440912,335619.658979268,0.0,1.0
2013-06-10,12.22,12.27,12.17,12.24,178700,3.80487246749417,3.82044068544627,3.78930424954206,3.81109975467501,573925.675211438,0.0,1.0
2013-06-11,12.119,12.21,12.051,12.12,138200,3.77342466723092,3.80175882390375,3.75225189081606,3.77373603158996,443852.98441086,0.0,1.0
2013-06-12,12.02,12.2,11.99,12.2,77700,3.74259959568575,3.79864518031333,3.73325866491449,3.79864518031333,249546.866054442,0.0,1.0
2013-06-13,12.18,12.1824,11.99,12.0,171600,3.79241789313248,3.79316516759419,3.73325866491449,3.73637230850491,551122.808429115,0.0,1.0
2013-06-14,12.07,12.2038,12.0557,12.15,86600,3.75816781363786,3.79982836487769,3.75371530330355,3.78307696236122,278130.741316791,0.0,1.0
2013-06-17,12.1,12.2,12.07,12.11,156900,3.76750874440912,3.79864518031333,3.75816781363786,3.77062238799954,503911.239175571,0.0,1.0
2013-06-18,12.15,12.23,12.1,12.1,105200,3.78307696236122,3.80798611108459,3.76750874440912,3.76750874440912,337867.828943723,0.0,1.0
2013-06-19,12.05,12.17,12.03,12.11,329700,3.75194052645702,3.78930424954206,3.74571323927617,3.77062238799954,1058888.05325803,0.0,1.0
2013-06-20,11.78,11.9172,11.75,11.9,255800,3.66787214951565,3.71059133957623,3.65853121874439,3.7052358726007,821545.538439205,0.0,1.0
2013-06-21,11.72,11.84,11.67,11.79,196200,3.64919028797313,3.68655401105818,3.63362207002103,3.67098579310607,630129.924322799,0.0,1.0
2013-06-24,11.5268,11.64,11.37,11.61,249500,3.5890346938062,3.62428113924976,3.5402127623084,3.6149402084785,801312.008759115,0.0,1.0
2013-06-25,11.61,11.65,11.53,11.56,185100,3.6149402084785,3.62739478284018,3.59003105975514,3.5993719905264,594480.372029307,0.0,1.0
2013-06-26,11.75,11.78,11.68,11.68,138800,3.65853121874439,3.66787214951565,3.63673571361145,3.63673571361145,445779.987237536,0.0,1.0
2013-06-27,11.92,11.94,11.79,11.79,151200,3.71146315978154,3.71769044696239,3.67098579310607,3.67098579310607,485604.712322157,0.0,1.0
2013-06-28,11.96,12.12,11.81,11.91,148600,3.72391773414323,3.77373603158996,3.67721308028692,3.70834951619112,477254.366739897,0.0,1.0
2013-07-01,11.98,12.1,11.98,11.99,95700,3.73014502132407,3.76750874440912,3.73014502132407,3.73325866491449,307356.950854698,0.0,1.0
2013-07-02,11.97,12.12,11.9,11.98,232200,3.72703137773365,3.77373603158996,3.7052358726007,3.73014502132407,745750.093923312,0.0,1.0
2013-07-03,11.94,11.9792,11.878,11.92,93700,3.71769044696239,3.72989592983684,3.69838585670178,3.71146315978154,300933.608099114,0.0,1.0
2013-07-05,11.98,12.01,11.898,11.97,143200,3.73014502132407,3.73948595209533,3.70461314388262,3.72703137773365,459911.34129982,0.0,1.0
2013-07-08,12.03,12.1285,12.02,12.02,152500,3.74571323927617,3.77638262864182,3.74259959568575,3.74259959568575,489779.885113287,0.0,1.0
2013-07-09,12.13,12.2,12.08,12.08,164000,3.77684967518038,3.79864518031333,3.76128145722828,3.76128145722828,526714.105957895,0.0,1.0
2013-07-10,12.19,12.2,12.11,12.15,97000,3.79553153672291,3.79864518031333,3.77062238799954,3.78307696236122,311532.123645828,0.0,1.0
2013-07-11,12.36,12.37,12.26,12.26,113000,3.84846347776006,3.85157712135048,3.81732704185585,3.81732704185585,362918.865690501,0.0,1.0
2013-07-12,12.34,12.4,12.3,12.35,83500,3.84223619057922,3.86091805212174,3.82978161621753,3.84534983416964,268174.560045635,0.0,1.0
2013-07-15,12.39,12.42,12.33,12.35,120500,3.85780440853132,3.86714533930258,3.8391225469888,3.84534983416964,387006.401023941,0.0,1.0
2013-07-16,12.31,12.41,12.29,12.4,120400,3.83289525980795,3.86403169571216,3.82666797262711,3.86091805212174,386685.233886162,0.0,1.0
2013-07-17,12.39,12.42,12.351,12.4,66700,3.85780440853132,3.86714533930258,3.84566119852868,3.86091805212174,214218.480898729,0.0,1.0
2013-07-18,12.47,12.47,12.42,12.44,57500,3.88271355725469,3.88271355725469,3.86714533930258,3.87337262648342,184671.104223042,0.0,1.0
2013-07-19,12.4,12.45,12.38,12.45,90300,3.86091805212174,3.87648627007384,3.8546907649409,3.87648627007384,290013.925414621,0.0,1.0
2013-07-22,12.4396,12.442,12.4,12.4,75000,3.87324808073981,3.87399535520151,3.86091805212174,3.86091805212174,240875.353334403,0.0,1.0
2013-07-23,12.43,12.47,12.41,12.41,105700,3.870258982893,3.88271355725469,3.86403169571216,3.86403169571216,339473.664632619,0.0,1.0
2013-07-24,12.42,12.47,12.4,12.45,74900,3.86714533930258,3.88271355725469,3.86091805212174,3.87648627007384,240554.186196624,0.0,1.0
2013-07-25,12.42,12.4499,12.38,12.42,114300,3.86714533930258,3.87645513363794,3.8546907649409,3.86714533930258,367094.038481631,0.0,1.0
2013-07-26,12.45,12.45,12.39,12.4,85000,3.87648627007384,3.87648627007384,3.85780440853132,3.86091805212174,272992.067112324,0.0,1.0
2013-07-29,12.46,12.48,12.39,12.44,69100,3.87959991366427,3.88582720084511,3.85780440853132,3.87337262648342,221926.49220543,0.0,1.0
2013-07-30,12.46,12.49,12.42,12.48,99000,3.87959991366427,3.88894084443553,3.86714533930258,3.88582720084511,317955.466401412,0.0,1.0
2013-07-31,12.45,12.54,12.45,12.47,155400,3.87648627007384,3.90450906238763,3.87648627007384,3.88271355725469,499093.732108884,0.0,1.0
2013-08-01,12.56,12.58,12.51,12.51,102300,3.91073634956847,3.91696363674932,3.89516813161637,3.89516813161637,328553.981948126,0.0,1.0
2013-08-02,12.58,12.58,12.49,12.53,54600,3.91696363674932,3.91696363674932,3.88894084443553,3.90139541879721,175357.257227445,0.0,1.0
2013-08-05,12.52,12.58,12.51,12.58,115100,3.89828177520679,3.91696363674932,3.89516813161637,3.91696363674932,369663.375583864,0.0,1.0
2013-08-06,12.47,12.505,12.44,12.5,125300,3.88271355725469,3.89361130982116,3.87337262648342,3.89205448802595,402422.423637343,0.0,1.0
2013-08-07,12.45,12.48,12.4101,12.45,70200,3.87648627007384,3.88582720084511,3.86406283214807,3.87648627007384,225459.330721002,0.0,1.0
2013-08-08,12.49,12.51,12.43,12.484,31600,3.88894084443553,3.89516813161637,3.870258982893,3.88707265828128,101488.815538228,0.0,1.0
2013-08-09,12.44,12.53,12.41,12.53,69700,3.87337262648342,3.90139541879721,3.86403169571216,3.90139541879721,223853.495032106,0.0,1.0
2013-08-12,12.41,12.41,12.35,12.38,93800,3.86403169571216,3.86403169571216,3.84534983416964,3.8546907649409,301254.775236894,0.0,1.0
2013-08-13,12.36,12.39,12.31,12.36,106600,3.86403169571216,3.8734104134202,3.8484004995321,3.86403169571216,340984.78060159,0.05,1.0
2013-08-14,12.35,12.39,12.33,12.33,87600,3.86090545647615,3.8734104134202,3.85465297800412,3.85465297800412,280208.881620068,0.0,1.0
2013-08-15,12.16,12.28,12.13,12.28,116600,3.8015069109919,3.83902178182406,3.79212819328386,3.83902178182406,372972.095855022,0.0,1.0
2013-08-16,12.14,12.21,12.07,12.1,46200,3.79525443251987,3.81713810717197,3.77337075786778,3.78274947557582,147781.396470858,0.0,1.0
2013-08-19,12.01,12.16,11.98,12.16,153600,3.7546133224517,3.8015069109919,3.74523460474367,3.8015069109919,491325.162292723,0.0,1.0
2013-08-20,12.05,12.12,12.01,12.01,95100,3.76711827939576,3.78900195404785,3.7546133224517,3.7546133224517,304199.368060142,0.0,1.0
2013-08-21,11.96,12.06,11.95,11.98,141400,3.73898212627164,3.77024451863177,3.73585588703563,3.74523460474367,452300.637683534,0.0,1.0
2013-08-22,12.08,12.12,11.98,11.98,72200,3.7764969971038,3.78900195404785,3.74523460474367,3.74523460474367,230948.416129782,0.0,1.0
2013-08-23,12.19,12.19,12.09,12.09,67600,3.81088562869994,3.81088562869994,3.77962323633981,3.77962323633981,216234.251113203,0.0,1.0
2013-08-26,12.15,12.24,12.1499,12.19,84800,3.79838067175589,3.82651682488001,3.79834940936353,3.81088562869994,271252.433349107,0.0,1.0
2013-08-27,11.95,12.0497,11.95,12.04,115200,3.73585588703563,3.76702449221868,3.73585588703563,3.76399204015974,368493.871719541,0.0,1.0
2013-08-28,11.99,12.02,11.92,11.92,91900,3.74836084397968,3.75773956168772,3.72647716932759,3.72647716932759,293963.427179044,0.0,1.0
2013-08-29,12.03,12.06,11.97,11.99,69000,3.76086580092373,3.77024451863177,3.74210836550765,3.74836084397968,220712.475248684,0.0,1.0
2013-08-30,12.0,12.03,11.97,12.03,99000,3.75148708321569,3.76086580092373,3.74210836550765,3.76086580092373,316674.421008981,0.0,1.0
2013-09-03,12.06,12.139,12.03,12.1,119000,3.77024451863177,3.79494180859627,3.76086580092373,3.78274947557582,380649.051515846,0.0,1.0
2013-09-04,12.18,12.18,12.06,12.07,87400,3.80775938946393,3.80775938946393,3.77024451863177,3.77337075786778,279569.135314999,0.0,1.0
2013-09-05,12.17,12.1999,12.13,12.13,55700,3.80463315022791,3.81398060554359,3.79212819328386,3.79212819328386,178169.345961619,0.0,1.0
2013-09-06,12.16,12.25,12.12,12.23,65200,3.8015069109919,3.82964306411602,3.78900195404785,3.82339058564399,208557.295452379,0.0,1.0
2013-09-09,12.26,12.27,12.17,12.18,56900,3.83276930335203,3.83589554258804,3.80463315022791,3.80775938946393,182007.823792031,0.0,1.0
2013-09-10,12.31,12.3764,12.29,12.33,69900,3.8484004995321,3.86915872805922,3.84214802106007,3.85465297800412,223591.333621492,0.0,1.0
2013-09-11,12.29,12.37,12.29,12.29,87900,3.84214802106007,3.86715793494818,3.84214802106007,3.84214802106007,281168.501077671,0.0,1.0
2013-09-12,12.32,12.38,12.291,12.33,63400,3.85152673876811,3.87028417418419,3.84246064498367,3.85465297800412,202799.578706762,0.0,1.0
2013-09-13,12.32,12.3622,12.29,12.36,137600,3.85152673876811,3.86471946834409,3.84214802106007,3.86403169571216,440145.45788723,0.0,1.0
2013-09-16,12.385,12.465,12.38,12.45,151600,3.87184729380219,3.8968572076903,3.87028417418419,3.89216784883628,484927.699242036,0.0,1.0
2013-09-17,12.44,12.47,12.4,12.4,65300,3.88904160960027,3.89842032730831,3.87653665265621,3.87653665265621,208877.168604914,0.0,1.0
2013-09-18,12.58,12.58,12.42,12.42,83800,3.93280895890445,3.93280895890445,3.88278913112824,3.88278913112824,268053.701823764,0.0,1.0
2013-09-19,12.64,12.65,12.58,12.58,137200,3.95156639432053,3.95469263355654,3.93280895890445,3.93280895890445,438865.965277093,0.0,1.0
2013-09-20,12.61,12.66,12.6,12.64,193400,3.94218767661249,3.95781887279255,3.93906143737648,3.95156639432053,618634.677001383,0.0,1.0
2013-09-23,12.54,12.59,12.47,12.59,102500,3.9203040019604,3.93593519814046,3.89842032730831,3.93593519814046,327869.981347682,0.0,1.0
2013-09-24,12.45,12.59,12.45,12.49,58700,3.89216784883628,3.93593519814046,3.89216784883628,3.90467280578033,187765.540537648,0.0,1.0
2013-09-25,12.43,12.51,12.43,12.48,86800,3.88591537036425,3.91092528425236,3.88591537036425,3.90154656654432,277649.896399794,0.0,1.0
2013-09-26,12.46,12.56,12.448,12.45,54300,3.89529408807229,3.92655648043242,3.89154260098908,3.89216784883628,173691.121826138,0.0,1.0
2013-09-27,12.41,12.47,12.4,12.42,103500,3.87966289189223,3.89842032730831,3.87653665265621,3.88278913112824,331068.712873025,0.0,1.0
2013-09-30,12.39,12.43,12.3,12.37,103900,3.8734104134202,3.88591537036425,3.84527426029608,3.86715793494818,332348.205483163,0.0,1.0
2013-10-01,12.48,12.52,12.38,12.38,40700,3.90154656654432,3.91405152348837,3.87028417418419,3.87028417418419,130188.37308147,0.0,1.0
2013-10-02,12.43,12.48,12.39,12.43,54400,3.88591537036425,3.90154656654432,3.8734104134202,3.88591537036425,174010.994978673,0.0,1.0
2013-10-03,12.34,12.45,12.33,12.45,63700,3.85777921724014,3.89216784883628,3.85465297800412,3.89216784883628,203759.198164364,0.0,1.0
2013-10-04,12.39,12.41,12.31,12.31,47800,3.8734104134202,3.87966289189223,3.8484004995321,3.8484004995321,152899.366911407,0.0,1.0
2013-10-07,12.33,12.3499,12.24,12.24,120400,3.85465297800412,3.86087419408379,3.82651682488001,3.82651682488001,385127.275651327,0.0,1.0
2013-10-08,12.23,12.31,12.218,12.29,60800,3.82339058564399,3.8484004995321,3.81963909856078,3.84214802106007,194482.876740869,0.0,1.0
2013-10-09,12.17,12.25,12.16,12.21,74800,3.80463315022791,3.82964306411602,3.8015069109919,3.81713810717197,239265.118095675,0.0,1.0
2013-10-10,12.39,12.41,12.25,12.25,61900,3.8734104134202,3.87966289189223,3.82964306411602,3.82964306411602,198001.481418747,0.0,1.0
2013-10-11,12.47,12.52,12.39,12.39,65300,3.89842032730831,3.91405152348837,3.8734104134202,3.8734104134202,208877.168604914,0.0,1.0
2013-10-14,12.51,12.53,12.44,12.46,67200,3.91092528425236,3.91717776272438,3.88904160960027,3.89529408807229,214954.758503066,0.0,1.0
2013-10-15,12.51,12.54,12.44,12.45,119500,3.91092528425236,3.9203040019604,3.88904160960027,3.89216784883628,382248.417278517,0.0,1.0
2013-10-16,12.66,12.66,12.55,12.55,103200,3.95781887279255,3.95781887279255,3.92343024119641,3.92343024119641,330109.093415423,0.0,1.0
2013-10-17,12.79,12.79,12.6,12.63,89500,3.99845998286072,3.99845998286072,3.93906143737648,3.94844015508452,286286.47151822,0.0,1.0
2013-10-18,12.84,12.87,12.78,12.78,107500,4.01409117904079,4.02346989674883,3.99533374362471,3.99533374362471,343863.638974399,0.0,1.0
2013-10-21,12.85,12.92,12.82,12.82,97300,4.0172174182768,4.03910109292889,4.00783870056876,4.00783870056876,311236.577415898,0.0,1.0
2013-10-22,12.91,12.94,12.84,12.85,57700,4.03597485369288,4.04535357140092,4.01409117904079,4.0172174182768,184566.809012305,0.0,1.0
2013-10-23,12.88,12.91,12.8499,12.88,116600,4.02659613598484,4.03597485369288,4.01718615588444,4.02659613598484,372972.095855022,0.0,1.0
2013-10-24,12.88,12.95,12.85,12.87,156500,4.02659613598484,4.04847981063693,4.0172174182768,4.02346989674883,500601.483716218,0.0,1.0
2013-10-25,12.9,12.92,12.87,12.8998,102600,4.03284861445687,4.03910109292889,4.02346989674883,4.03278608967215,328189.854500217,0.0,1.0
2013-10-28,12.965,12.97,12.89,12.89,84500,4.05316916949095,4.05473228910896,4.02972237522086,4.02972237522086,270292.813891504,0.0,1.0
2013-10-29,13.04,13.06,12.96,12.96,120400,4.07661596376105,4.08286844223308,4.05160604987295,4.05160604987295,385127.275651326,0.0,1.0
2013-10-30,13.0,13.07,12.97,13.03,123000,4.064111006817,4.08599468146909,4.05473228910896,4.07348972452504,393443.977617219,0.0,1.0
2013-10-31,12.97,13.02,12.96,13.0,98200,4.05473228910896,4.07036348528903,4.05160604987295,4.064111006817,314115.435788706,0.0,1.0
2013-11-01,13.0,13.01,12.96,12.96,131400,4.064111006817,4.06723724605301,4.05160604987295,4.05160604987295,420313.322430102,0.0,1.0
2013-11-04,13.06,13.1,12.96,12.99,81800,4.08286844223308,4.09537339917713,4.05160604987295,4.06098476758099,261656.238773077,0.0,1.0
2013-11-05,12.99,13.0299,12.9601,13.0,74300,4.06098476758099,4.07345846213268,4.05163731226531,4.064111006817,237665.752333003,0.0,1.0
2013-11-06,13.06,13.08,12.99,13.03,81700,4.08286844223308,4.0891209207051,4.06098476758099,4.07348972452504,261336.365620543,0.0,1.0
2013-11-07,12.965,13.06,12.9401,13.06,98600,4.05316916949095,4.08286844223308,4.04538483379328,4.08286844223308,315394.928398844,0.0,1.0
2013-11-08,13.08,13.09,12.92,12.95,107300,4.0891209207051,4.09224715994112,4.03910109292889,4.04847981063693,343223.89266933,0.0,1.0
2013-11-11,13.1,13.1,13.04,13.04,71000,4.09537339917713,4.09537339917713,4.07661596376105,4.07661596376105,227109.93829937,0.0,1.0
2013-11-12,13.08,13.08,13.035,13.06,87800,4.0891209207051,4.0891209207051,4.07505284414304,4.08286844223308,280848.627925137,0.0,1.0
2013-11-13,13.08,13.08,13.02,13.02,74300,4.0891209207051,4.0891209207051,4.07036348528903,4.07036348528903,237665.752333003,0.0,1.0
2013-11-14,13.16,13.18,13.06,13.06,69600,4.11413083459321,4.12038331306523,4.08286844223308,4.08286844223308,222631.71416389,0.0,1.0
2013-11-15,13.22,13.32,13.16,13.17,261100,4.13288827000929,4.16415066236942,4.11413083459321,4.11725707382922,835188.80126712,0.0,1.0
2013-11-18,13.17,13.28,13.13,13.26,292000,4.11725707382922,4.15164570542537,4.10475211688517,4.14539322695334,934029.605400227,0.0,1.0
2013-11-19,13.06,13.18,13.06,13.18,224400,4.08286844223308,4.12038331306523,4.08286844223308,4.12038331306523,717795.354287023,0.0,1.0
2013-11-20,13.07,13.15,13.01,13.1,203900,4.08599468146909,4.1110045953572,4.06723724605301,4.09537339917713,652221.358017487,0.0,1.0
2013-11-21,12.47,12.61,12.4135,12.44,424100,4.11413083459321,4.16031995382681,4.09549022575965,4.10423316618601,1285454.25817089,0.69,1.0
2013-11-22,12.55,12.55,12.48,12.48,97500,4.14052461701241,4.14052461701241,4.11743005739561,4.11743005739561,295524.14565353,0.0,1.0
2013-11-25,12.6,12.6,12.55,12.58,251700,4.15702073102441,4.15702073102441,4.14052461701241,4.15042228541961,762906.948317881,0.0,1.0
2013-11-26,12.58,12.61,12.55,12.61,166100,4.15042228541961,4.16031995382681,4.14052461701241,4.16031995382681,503451.903518475,0.0,1.0
2013-11-27,12.6,12.6,12.552,12.59,67700,4.15702073102441,4.15702073102441,4.14118446157289,4.15372150822201,205199.842674297,0.0,1.0
2013-11-29,12.63,12.65,12.6101,12.63,21900,4.16691839943161,4.17351684503641,4.16035294605484,4.16691839943161,66379.2696391005,0.0,1.0
2013-12-02,12.56,12.639,12.55,12.63,140900,4.14382383981481,4.16988769995377,4.14052461701241,4.16691839943161,427070.278180331,0.0,1.0
2013-12-03,12.505,12.55,12.45,12.54,70700,4.12567811440161,4.14052461701241,4.10753238898841,4.13722539421001,214292.89330979,0.0,1.0
2013-12-04,12.49,12.52,12.42,12.46,125500,4.12072928019801,4.13062694860521,4.09763472058121,4.11083161179081,380392.618251466,0.0,1.0
2013-12-05,12.51,12.52,12.44,12.48,210300,4.12732772580281,4.13062694860521,4.10423316618601,4.11743005739561,637422.849548074,0.0,1.0
2013-12-06,12.6,12.63,12.56,12.63,58000,4.15702073102441,4.16691839943161,4.14382383981481,4.16691839943161,175798.978952869,0.0,1.0
2013-12-09,12.58,12.6493,12.58,12.59,162100,4.15042228541961,4.17328589944025,4.15042228541961,4.15372150822201,491327.836004484,0.0,1.0
2013-12-10,12.59,12.6,12.56,12.57,78800,4.15372150822201,4.15702073102441,4.14382383981481,4.14712306261721,238844.130025622,0.0,1.0
2013-12-11,12.48,12.56,12.48,12.56,67000,4.11743005739561,4.14382383981481,4.11743005739561,4.14382383981481,203078.130859348,0.0,1.0
2013-12-12,12.44,12.49,12.42,12.49,68500,4.10423316618601,4.12072928019801,4.09763472058121,4.12072928019801,207624.656177095,0.0,1.0
2013-12-13,12.42,12.46,12.36,12.46,67000,4.09763472058121,4.11083161179081,4.0778393837668,4.11083161179081,203078.130859348,0.0,1.0
2013-12-16,12.44,12.47,12.4014,12.41,101500,4.10423316618601,4.11413083459321,4.09149816616874,4.09433549777881,307648.21316752,0.0,1.0
2013-12-17,12.44,12.49,12.42,12.44,85600,4.10423316618601,4.12072928019801,4.09763472058121,4.10423316618601,259455.044799406,0.0,1.0
2013-12-18,12.56,12.56,12.39,12.44,104900,4.14382383981481,4.14382383981481,4.08773705217401,4.10423316618601,317953.670554413,0.0,1.0
2013-12-19,12.65,12.6525,12.54,12.55,102200,4.17351684503641,4.17434165073701,4.13722539421001,4.14052461701241,309769.924982469,0.0,1.0
2013-12-20,12.81,12.8199,12.65,12.65,115800,4.22630440987482,4.2295706404492,4.17351684503641,4.17351684503641,350991.754530038,0.0,1.0
2013-12-23,12.94,12.99,12.8183,12.82,179300,4.26919430630602,4.28569042031803,4.22904276480081,4.22960363267722,543461.326314645,0.0,1.0
2013-12-24,13.05,13.1,12.95,12.95,79600,4.30548575713243,4.32198187114443,4.27249352910842,4.27249352910842,241268.94352842,0.0,1.0
2013-12-26,13.15,13.15,13.05,13.05,112400,4.33847798515643,4.33847798515643,4.30548575713243,4.30548575713243,340686.297143146,0.0,1.0
2013-12-27,13.1,13.25,13.1,13.25,133500,4.32198187114443,4.37147021318043,4.32198187114443,4.37147021318043,404640.753279448,0.0,1.0
2013-12-30,13.06,13.15,13.03,13.15,106000,4.30878497993483,4.33847798515643,4.29888731152763,4.33847798515643,321287.78912076,0.0,1.0
2013-12-31,13.07,13.1,13.04,13.08,118800,4.31208420273723,4.32198187114443,4.30218653433003,4.31538342553963,360084.805165531,0.0,1.0
2014-01-02,12.92,13.05,12.9,13.05,115600,4.26259586070122,4.30548575713243,4.25599741509642,4.30548575713243,350385.551154339,0.0,1.0
2014-01-03,12.93,12.96,12.93,12.94,80600,4.26589508350362,4.27579275191082,4.26589508350362,4.26919430630602,244299.960406918,0.0,1.0
2014-01-06,12.91,12.95,12.91,12.93,104300,4.25929663789882,4.27249352910842,4.25929663789882,4.26589508350362,316135.060427314,0.0,1.0
2014-01-07,13.0,13.03,12.95,12.95,112300,4.28898964312043,4.29888731152763,4.27249352910842,4.27249352910842,340383.195455296,0.0,1.0
2014-01-08,13.0,13.03,12.9532,12.98,57900,4.28898964312043,4.29888731152763,4.27354928040519,4.28239119751562,175495.877265019,0.0,1.0
2014-01-09,12.93,13.02,12.93,12.99,122100,4.26589508350362,4.29558808872523,4.26589508350362,4.28569042031803,370087.160864574,0.0,1.0
2014-01-10,12.97,13.0,12.94,12.94,92700,4.27909197471322,4.28898964312043,4.26919430630602,4.26919430630602,280975.264636741,0.0,1.0
2014-01-13,12.88,12.9701,12.88,12.97,106600,4.24939896949162,4.27912496694125,4.24939896949162,4.27909197471322,323106.399247859,0.0,1.0
2014-01-14,12.91,12.9299,12.871,12.9,125000,4.25929663789882,4.2658620912756,4.24642966896946,4.25599741509642,378877.109812218,0.0,1.0
2014-01-15,13.01,13.0101,12.92,12.92,76200,4.29228886592283,4.29232185815085,4.26259586070122,4.26259586070122,230963.486141527,0.0,1.0
2014-01-16,12.99,13.0,12.96,12.99,58500,4.28569042031803,4.28898964312043,4.27579275191082,4.28569042031803,177314.487392117,0.0,1.0
2014-01-17,12.9499,13.01,12.94,13.0,55200,4.2724605368804,4.29228886592283,4.26919430630602,4.28898964312043,167312.131693075,0.0,1.0
2014-01-21,12.93,12.98,12.9,12.97,79700,4.26589508350362,4.28239119751562,4.25599741509642,4.27909197471322,241572.04521627,0.0,1.0
2014-01-22,12.93,12.97,12.92,12.95,122300,4.26589508350362,4.27909197471322,4.26259586070122,4.27249352910842,370693.364240274,0.0,1.0
2014-01-23,12.81,12.9,12.76,12.9,130000,4.22630440987482,4.25599741509642,4.20980829586282,4.25599741509642,394032.194204706,0.0,1.0
2014-01-24,12.58,12.76,12.5517,12.72,156700,4.15042228541961,4.20980829586282,4.14108548488882,4.19661140465322,474960.344860596,0.0,1.0
2014-01-27,12.54,12.62,12.48,12.56,30669,4.13722539421001,4.16361917662921,4.11743005739561,4.14382383981481,92958.2566466471,0.0,1.0
2014-01-28,12.55,12.57,12.52,12.54,15737,4.14052461701241,4.14712306261721,4.13062694860521,4.13722539421001,47699.1126169189,0.0,1.0
2014-01-29,12.45,12.52,12.4161,12.5,93100,4.10753238898841,4.13062694860521,4.09634802368827,4.12402850300041,282187.671388139,0.0,1.0
2014-01-30,12.54,12.55,12.5,12.53,74100,4.13722539421001,4.14052461701241,4.12402850300041,4.13392617140761,224598.350696682,0.0,1.0
2014-01-31,12.46,12.5414,12.38,12.41,96200,4.11083161179081,4.13768728540235,4.08443782937161,4.09433549777881,291583.823711482,0.0,1.0
2014-02-03,12.16,12.46,12.15,12.45,191800,4.0118549277188,4.11083161179081,4.0085557049164,4.10753238898841,581349.037295866,0.0,1.0
2014-02-04,12.2,12.27,12.17,12.17,187800,4.0250518189284,4.0481463785452,4.0151541505212,4.0151541505212,569224.969781875,0.0,1.0
2014-02-05,12.2,12.25,12.14,12.19,97300,4.0250518189284,4.0415479329404,4.005256482114,4.021752596126,294917.94227783,0.0,1.0
2014-02-06,12.35,12.37,12.23,12.23,50600,4.0745401609644,4.0811386065692,4.0349494873356,4.0349494873356,153369.454051986,0.0,1.0
2014-02-07,12.5,12.505,12.38,12.39,135700,4.12402850300041,4.12567811440161,4.08443782937161,4.08773705217401,411308.990412143,0.0,1.0
2014-02-10,12.54,12.54,12.49,12.52,146800,4.13722539421001,4.13722539421001,4.12072928019801,4.13062694860521,444953.277763468,0.0,1.0
2014-02-11,12.66,12.6984,12.56,12.56,198600,4.17681606783881,4.18948508340003,4.14382383981481,4.14382383981481,601959.952069651,0.0,1.0
2014-02-12,12.62,12.69,12.61,12.65,94700,4.17351684503641,4.19666630455722,4.17020977939058,4.1834380419739,286356.57752798,0.03,1.0
2014-02-13,12.71,12.72,12.55,12.55,70400,4.20328043584888,4.20658750149471,4.15036738551561,4.15036738551561,212877.540210874,0.0,1.0
2014-02-14,12.79,12.8,12.69,12.69,60600,4.22973696101551,4.23304402666134,4.19666630455722,4.19666630455722,183244.018988338,0.0,1.0
2014-02-18,12.81,12.81,12.76,12.78,87500,4.23635109230717,4.23635109230717,4.21981576407802,4.22642989536968,264585.010915504,0.0,1.0
2014-02-19,12.68,12.83,12.67,12.78,145000,4.19335923891139,4.24296522359883,4.19005217326556,4.22642989536968,438455.160945692,0.0,1.0
2014-02-20,12.77,12.81,12.67,12.67,117800,4.22312282972385,4.23635109230717,4.19005217326556,4.19005217326556,356207.020409673,0.0,1.0
2014-02-21,12.75,12.8001,12.74,12.77,106200,4.21650869843219,4.2330770973178,4.21320163278636,4.22312282972385,321130.607534018,0.0,1.0
2014-02-24,12.79,12.8699,12.75,12.75,156900,4.22973696101551,4.25616041552568,4.21650869843219,4.21650869843219,474438.722430201,0.0,1.0
2014-02-25,12.8,12.85,12.77,12.79,69900,4.23304402666134,4.24957935489048,4.22312282972385,4.22973696101551,211365.625862786,0.0,1.0
2014-02-26,12.79,12.86,12.78,12.84,89900,4.22973696101551,4.25288642053631,4.22642989536968,4.24627228924466,271842.199786329,0.0,1.0
2014-02-27,12.85,12.88,12.795,12.81,115800,4.24957935489048,4.25950055182797,4.23139049383842,4.23635109230717,350159.363017319,0.0,1.0
2014-02-28,12.92,12.97,12.83,12.85,84200,4.27272881441129,4.28926414264043,4.24296522359883,4.24957935489048,254606.376218119,0.0,1.0
2014-03-03,12.87,12.9,12.8,12.87,171600,4.25619348618214,4.26611468311963,4.23304402666134,4.25619348618214,518889.004264006,0.0,1.0
2014-03-04,13.01,13.05,12.95,12.95,144000,4.30249240522375,4.31572066780707,4.28265001134878,4.28265001134878,435431.332249516,0.0,1.0
2014-03-05,13.02,13.07,12.99,13.01,89600,4.30579947086958,4.32233479909873,4.29587827393209,4.30249240522375,270935.051177476,0.0,1.0
2014-03-06,13.08,13.1,13.02,13.02,105100,4.32564186474456,4.33225599603621,4.30579947086958,4.30579947086958,317804.395968222,0.0,1.0
2014-03-07,13.03,13.13,13.02,13.1,85100,4.30910653651541,4.3421771929737,4.30579947086958,4.33225599603621,257327.822044679,0.0,1.0
2014-03-10,13.04,13.06,12.98,12.99,55400,4.31241360216124,4.3190277334529,4.29257120828626,4.29587827393209,167520.109768216,0.0,1.0
2014-03-11,13.03,13.08,12.99,13.04,101600,4.30910653651541,4.32564186474456,4.29587827393209,4.31241360216124,307220.995531603,0.0,1.0
2014-03-12,13.01,13.01,12.94,13.0,74600,4.30249240522375,4.30249240522375,4.27934294570295,4.29918533957792,225577.620734818,0.0,1.0
2014-03-13,12.87,13.03,12.85,13.02,144800,4.25619348618214,4.30910653651541,4.24957935489048,4.30579947086958,437850.395206457,0.0,1.0
2014-03-14,12.84,12.9124,12.83,12.88,104600,4.24627228924466,4.27021544452046,4.24296522359883,4.25950055182797,316292.481620134,0.0,1.0
2014-03-17,12.9,12.9542,12.86,12.86,113400,4.26611468311963,4.28403897892002,4.25288642053631,4.25288642053631,342902.174146493,0.0,1.0
2014-03-18,12.94,12.99,12.92,12.92,185100,4.27934294570295,4.29587827393209,4.27272881441129,4.27272881441129,559710.691662397,0.0,1.0
2014-03-19,12.88,12.99,12.85,12.95,127500,4.25950055182797,4.29587827393209,4.24957935489048,4.28265001134878,385538.158762592,0.0,1.0
2014-03-20,12.96,12.97,12.84,12.86,357500,4.28595707699461,4.28926414264043,4.24627228924466,4.25288642053631,1081018.75888334,0.0,1.0
2014-03-21,12.96,13.0499,12.94,12.98,64100,4.28595707699461,4.31568759715061,4.27934294570295,4.29257120828626,193827.419424958,0.0,1.0
2014-03-24,12.91,12.99,12.83,12.97,267000,4.26942174876546,4.29587827393209,4.24296522359883,4.28926414264043,807362.26187931,0.0,1.0
2014-03-25,12.95,12.99,12.9,12.92,93400,4.28265001134878,4.29587827393209,4.26611468311963,4.27272881441129,282425.600222949,0.0,1.0
2014-03-26,12.88,13.01,12.85,13.0,135000,4.25950055182797,4.30249240522375,4.24957935489048,4.29918533957792,408216.873983921,0.0,1.0
2014-03-27,12.86,12.89,12.8225,12.88,71900,4.25288642053631,4.2628076174738,4.24048492436445,4.25950055182797,217413.28325514,0.0,1.0
2014-03-28,12.905,13.02,12.88,12.9,98600,4.26776821594254,4.30579947086958,4.25950055182797,4.26611468311963,298149.509443071,0.0,1.0
2014-03-31,12.98,13.01,12.95,12.95,74500,4.29257120828626,4.30249240522375,4.28265001134878,4.28265001134878,225275.237865201,0.0,1.0
2014-04-01,13.05,13.09,13.02,13.02,104900,4.31572066780707,4.32894893039038,4.30579947086958,4.30579947086958,317199.630228987,0.0,1.0
2014-04-02,13.1,13.1,13.04,13.07,332700,4.33225599603621,4.33225599603621,4.31241360216124,4.32233479909873,1006027.80721815,0.0,1.0
2014-04-03,13.12,13.12,13.07,13.1,155700,4.33887012732787,4.33887012732787,4.32233479909873,4.33225599603621,470810.127994789,0.0,1.0
2014-04-04,13.0,13.17,12.95,13.15,174900,4.29918533957792,4.35540545555702,4.28265001134878,4.34879132426536,528867.638961391,0.0,1.0
2014-04-07,12.84,12.94,12.83,12.94,187500,4.24627228924466,4.27934294570295,4.24296522359883,4.27934294570295,566967.880533223,0.0,1.0
2014-04-08,12.85,12.8986,12.8,12.82,155700,4.24957935489048,4.26565169392921,4.23304402666134,4.239658157953,470810.127994789,0.0,1.0
2014-04-09,12.96,12.97,12.85,12.86,54300,4.28595707699461,4.28926414264043,4.24957935489048,4.25288642053631,164193.898202421,0.0,1.0
2014-04-10,12.79,13.0,12.76,12.96,112800,4.22973696101551,4.29918533957792,4.21981576407802,4.28595707699461,341087.876928787,0.0,1.0
2014-04-11,12.67,12.78,12.66,12.75,185500,4.19005217326556,4.22642989536968,4.18674510761973,4.21650869843219,560920.223140869,0.0,1.0
2014-04-14,12.74,12.79,12.65,12.79,86200,4.21320163278636,4.22973696101551,4.1834380419739,4.22973696101551,260654.033610474,0.0,1.0
2014-04-15,12.79,12.83,12.638,12.77,109000,4.22973696101551,4.24296522359883,4.17946956319891,4.22312282972385,329597.327883314,0.0,1.0
2014-04-16,12.95,12.95,12.83,12.84,94100,4.28265001134878,4.28265001134878,4.24296522359883,4.24627228924466,284542.280310273,0.0,1.0
2014-04-17,12.93,12.99,12.91,12.94,156300,4.27603588005712,4.29587827393209,4.26942174876546,4.27934294570295,472624.425212495,0.0,1.0
2014-04-21,12.97,12.97,12.93,12.93,161400,4.28926414264043,4.28926414264043,4.27603588005712,4.27603588005712,488045.951562999,0.0,1.0
2014-04-22,13.02,13.07,12.98,12.98,134600,4.30579947086958,4.32233479909873,4.29257120828626,4.29257120828626,407007.34250545,0.0,1.0
2014-04-23,13.02,13.06,13.0001,13.02,91500,4.30579947086958,4.3190277334529,4.29921841023438,4.30579947086958,276680.325700213,0.0,1.0
2014-04-24,13.096,13.11,13.03,13.07,158800,4.33093316977788,4.33556306168204,4.30910653651541,4.32233479909873,480183.996952938,0.0,1.0
2014-04-25,13.02,13.1,13.0,13.08,160300,4.30579947086958,4.33225599603621,4.29918533957792,4.32564186474456,484719.739997204,0.0,1.0
2014-04-28,13.06,13.09,12.95,13.03,167100,4.3190277334529,4.32894893039038,4.28265001134878,4.30910653651541,505281.775131208,0.0,1.0
2014-04-29,13.13,13.14,13.08,13.08,108800,4.3421771929737,4.34548425861953,4.32564186474456,4.32564186474456,328992.562144078,0.0,1.0
2014-04-30,13.17,13.2,13.11,13.12,97300,4.35540545555702,4.36532665249451,4.33556306168204,4.33887012732787,294218.532138041,0.0,1.0
2014-05-01,13.15,13.22,13.13,13.15,134200,4.34879132426536,4.37194078378616,4.3421771929737,4.34879132426536,405797.811026979,0.0,1.0
2014-05-02,13.19,13.27,13.149,13.15,207800,4.36201958684868,4.38847611201531,4.34846061770078,4.34879132426536,628351.60306562,0.0,1.0
2014-05-05,13.21,13.21,13.1,13.14,70800,4.36863371814033,4.36863371814033,4.33225599603621,4.34548425861953,214087.071689345,0.0,1.0
2014-05-06,13.12,13.21,13.12,13.21,93800,4.33887012732787,4.36863371814033,4.33887012732787,4.36863371814033,283635.131701421,0.0,1.0
2014-05-07,13.17,13.18,13.07,13.15,145900,4.35540545555702,4.35871252120285,4.32233479909873,4.34879132426536,441176.606772252,0.0,1.0
2014-05-08,13.18,13.24,13.14,13.17,68900,4.35871252120285,4.37855491507782,4.34548425861953,4.35540545555702,208341.797166608,0.0,1.0
2014-05-09,13.18,13.2,13.13,13.18,97500,4.35871252120285,4.36532665249451,4.3421771929737,4.35871252120285,294823.297877276,0.0,1.0
2014-05-12,13.22,13.239,13.17,13.18,170800,4.38847611201531,4.39478330158629,4.37187824472327,4.37519781818168,514523.935499577,0.05,1.0
2014-05-13,13.21,13.26,13.21,13.24,121400,4.3851565385569,4.40175440584894,4.3851565385569,4.39511525893213,365709.635653681,0.0,1.0
2014-05-14,13.2,13.24,13.18,13.23,97100,4.38183696509849,4.39511525893213,4.37519781818168,4.39179568547372,292507.459818554,0.0,1.0
2014-05-15,13.1,13.2,13.07,13.2,230600,4.34864123051441,4.38183696509849,4.33868251013919,4.38183696509849,694667.561628821,0.0,1.0
2014-05-16,13.15,13.15,13.09,13.12,43400,4.36523909780645,4.36523909780645,4.34532165705601,4.35528037743123,130739.688528581,0.0,1.0
2014-05-19,13.19,13.23,13.09,13.09,118400,4.37851739164009,4.39179568547372,4.34532165705601,4.34532165705601,356672.329995023,0.0,1.0
2014-05-20,13.15,13.2165,13.1101,13.2,78400,4.36523909780645,4.38731426130487,4.35199399970741,4.38183696509849,236174.921212921,0.0,1.0
2014-05-21,13.23,13.24,13.18,13.18,184800,4.39179568547372,4.39511525893213,4.37519781818168,4.37519781818168,556698.028573313,0.0,1.0
2014-05-22,13.32,13.32,13.22,13.22,68600,4.42167184659939,4.42167184659939,4.38847611201531,4.38847611201531,206653.056061306,0.0,1.0
2014-05-23,13.36,13.39,13.32,13.32,145100,4.43495014043302,4.44490886080824,4.42167184659939,4.42167184659939,437104.350357076,0.0,1.0
2014-05-27,13.43,13.45,13.38,13.38,83000,4.45818715464188,4.46482630155869,4.44158928734984,4.44158928734984,250032.123222862,0.0,1.0
2014-05-28,13.455,13.4795,13.415,13.43,84500,4.4664860882879,4.474619043261,4.45320779445426,4.45818715464188,254550.776052191,0.0,1.0
2014-05-29,13.52,13.52,13.43,13.46,54700,4.48806331576755,4.48806331576755,4.45818715464188,4.4681458750171,164780.206509525,0.0,1.0
2014-05-30,13.52,13.53,13.4752,13.49,74200,4.48806331576755,4.49138288922596,4.47319162667388,4.47810459539232,223522.6932908,0.0,1.0
2014-06-02,13.56,13.565,13.47,13.55,227600,4.50134160960118,4.50300139633038,4.47146544847551,4.49802203614277,685630.255970162,0.0,1.0
2014-06-03,13.52,13.56,13.52,13.54,78700,4.48806331576755,4.50134160960118,4.48806331576755,4.49470246268436,237078.651778786,0.0,1.0
2014-06-04,13.53,13.54,13.49,13.52,111000,4.49138288922596,4.49470246268436,4.47810459539232,4.48806331576755,334380.309370334,0.0,1.0
2014-06-05,13.61,13.62,13.531,13.55,154400,4.51793947689322,4.52125905035163,4.4917148465718,4.49802203614277,465119.997898915,0.0,1.0
2014-06-06,13.65,13.68,13.59,13.6,117200,4.53121777072685,4.54117649110208,4.5113003299764,4.51461990343481,353057.40773156,0.0,1.0
2014-06-09,13.67,13.71,13.66,13.68,94200,4.53785691764367,4.5511352114773,4.53453734418526,4.54117649110208,283771.397681851,0.0,1.0
2014-06-10,13.68,13.68,13.65,13.65,60400,4.54117649110208,4.54117649110208,4.53121777072685,4.53121777072685,181951.087260974,0.0,1.0
2014-06-11,13.62,13.67,13.61,13.65,117800,4.52125905035163,4.53785691764367,4.51793947689322,4.53121777072685,354864.868863291,0.0,1.0
2014-06-12,13.55,13.64,13.53,13.62,138900,4.49802203614277,4.52789819726844,4.49138288922596,4.52125905035163,418427.251995851,0.0,1.0
2014-06-13,13.58,13.621,13.542,13.58,124500,4.507980756518,4.52159100769747,4.49536637737605,4.507980756518,375048.184834293,0.0,1.0
2014-06-16,13.59,13.6162,13.55,13.56,149300,4.5113003299764,4.51999761243743,4.49802203614277,4.50134160960118,449756.578279197,0.0,1.0
2014-06-17,13.63,13.63,13.57,13.6,75700,4.52457862381004,4.52457862381004,4.50466118305959,4.51461990343481,228041.346120128,0.0,1.0
2014-06-18,13.7,13.71,13.59,13.62,181900,4.54781563801889,4.5511352114773,4.5113003299764,4.52125905035163,547961.966436611,0.0,1.0
2014-06-19,13.71,13.74,13.67,13.71,150100,4.5511352114773,4.56109393185252,4.53785691764367,4.5511352114773,452166.526454839,0.0,1.0
2014-06-20,13.78,13.79,13.74,13.79,142400,4.57437222568616,4.57769179914456,4.56109393185252,4.57769179914456,428970.775264284,0.0,1.0
2014-06-23,13.74,13.7699,13.7001,13.76,124300,4.56109393185252,4.57101945649316,4.54784883375348,4.56773307876934,374445.697790383,0.0,1.0
2014-06-24,13.66,13.7899,13.65,13.73,407600,4.53453734418526,4.57765860340998,4.53121777072685,4.55777435839412,1227868.59548962,0.0,1.0
2014-06-25,13.74,13.74,13.61,13.61,161000,4.56109393185252,4.56109393185252,4.51793947689322,4.51793947689322,485002.070347962,0.0,1.0
2014-06-26,13.74,13.76,13.67,13.76,107500,4.56109393185252,4.56773307876934,4.53785691764367,4.56773307876934,323836.7861019,0.0,1.0
2014-06-27,13.75,13.75,13.67,13.68,188600,4.56441350531093,4.56441350531093,4.53785691764367,4.54117649110208,568145.282407613,0.0,1.0
2014-06-30,13.75,13.81,13.73,13.75,130000,4.56441350531093,4.58433094606138,4.55777435839412,4.56441350531093,391616.578541833,0.0,1.0
2014-07-01,13.86,13.88,13.75,13.75,113300,4.60092881335342,4.60756796027024,4.56441350531093,4.56441350531093,341308.910375305,0.0,1.0
2014-07-02,13.87,13.887,13.83,13.87,82000,4.60424838681183,4.60989166169112,4.5909700929782,4.60424838681183,247019.68800331,0.0,1.0
2014-07-03,13.9501,13.98,13.89,13.89,44100,4.63083817021367,4.64076369485431,4.61088753372864,4.61088753372864,132848.393182268,0.0,1.0
2014-07-07,13.93,13.9455,13.87,13.94,207400,4.62416582756227,4.62931116642281,4.60424838681183,4.62748540102068,624779.064535201,0.0,1.0
2014-07-08,13.81,13.88,13.77,13.88,114300,4.58433094606138,4.60756796027024,4.57105265222775,4.60756796027024,344321.345594857,0.0,1.0
2014-07-09,13.86,13.88,13.82,13.88,81000,4.60092881335342,4.60756796027024,4.58765051951979,4.60756796027024,244007.252783757,0.0,1.0
2014-07-10,13.81,13.84,13.72,13.75,111600,4.58433094606138,4.5942896664366,4.55445478493571,4.56441350531093,336187.770502065,0.0,1.0
2014-07-11,13.83,13.8323,13.76,13.79,82000,4.5909700929782,4.59173359487363,4.56773307876934,4.57769179914456,247019.68800331,0.0,1.0
2014-07-14,13.9,13.95,13.87,13.88,120200,4.61420710718705,4.63080497447909,4.60424838681183,4.60756796027024,362094.713390218,0.0,1.0
2014-07-15,13.9,13.94,13.841,13.93,75600,4.61420710718705,4.62748540102068,4.59462162378244,4.62416582756227,227740.102598173,0.0,1.0
2014-07-16,13.93,13.98,13.92,13.93,106700,4.62416582756227,4.64076369485431,4.62084625410387,4.62416582756227,321426.837926258,0.0,1.0
2014-07-17,13.78,13.96,13.78,13.91,85500,4.57437222568616,4.6341245479375,4.57437222568616,4.61752668064546,257563.211271744,0.0,1.0
2014-07-18,13.94,13.94,13.83,13.84,57000,4.62748540102068,4.62748540102068,4.5909700929782,4.5942896664366,171708.807514496,0.0,1.0
2014-07-21,13.94,13.95,13.88,13.91,108300,4.62748540102068,4.63080497447909,4.60756796027024,4.61752668064546,326246.734277542,0.0,1.0
2014-07-22,13.98,14.0,13.95,13.96,62400,4.64076369485431,4.64740284177113,4.63080497447909,4.6341245479375,187975.95770008,0.0,1.0
2014-07-23,14.03,14.0465,13.9924,14.0,64100,4.65736156214635,4.66283885835273,4.64487996594274,4.64740284177113,193097.097573319,0.0,1.0
2014-07-24,14.04,14.09,14.03,14.04,109500,4.66068113560476,4.6772790028968,4.65736156214635,4.66068113560476,329861.656541005,0.0,1.0
2014-07-25,13.97,14.015,13.94,14.01,80900,4.63744412139591,4.65238220195874,4.62748540102068,4.65072241522954,243706.009261802,0.0,1.0
2014-07-28,13.96,13.99,13.91,13.96,350800,4.6341245479375,4.64408326831272,4.61752668064546,4.6341245479375,1056762.27501904,0.0,1.0
2014-07-29,13.94,14.03,13.94,13.99,130700,4.62748540102068,4.65736156214635,4.62748540102068,4.64408326831272,393725.28319552,0.0,1.0
2014-07-30,13.87,13.96,13.85,13.94,178700,4.60424838681183,4.6341245479375,4.59760923989501,4.62748540102068,538322.173734042,0.0,1.0
2014-07-31,13.64,13.78,13.64,13.76,288300,4.52789819726844,4.57437222568616,4.52789819726844,4.56773307876934,868485.073797003,0.0,1.0
2014-08-01,13.57,13.67,13.52,13.59,236300,4.50466118305959,4.53785691764367,4.48806331576755,4.5113003299764,711838.442380269,0.0,1.0
2014-08-04,13.68,13.7,13.55,13.58,114400,4.54117649110208,4.54781563801889,4.49802203614277,4.507980756518,344622.589116812,0.0,1.0
2014-08-05,13.55,13.66,13.5,13.65,216200,4.49802203614277,4.53453734418526,4.48142416885073,4.53121777072685,651288.494467264,0.0,1.0
2014-08-06,13.56,13.61,13.51,13.51,160000,4.50134160960118,4.51793947689322,4.48474374230914,4.48474374230914,481989.635128409,0.0,1.0
2014-08-07,13.49,13.6217,13.45,13.6,132900,4.47810459539232,4.52182337783956,4.46482630155869,4.51461990343481,400352.640678535,0.0,1.0
2014-08-08,13.58,13.58,13.45,13.49,126200,4.52457862381004,4.52457862381004,4.48126527910493,4.49459246209112,378774.719701269,0.05,1.0
2014-08-11,13.66,13.71,13.64,13.65,241500,4.55123298978241,4.56789196851514,4.54456939828931,4.54790119403586,724834.348715186,0.0,1.0
2014-08-12,13.63,13.6518,13.59,13.63,167200,4.54123760254277,4.54850091727024,4.52791041955658,4.54123760254277,501831.48283718,0.0,1.0
2014-08-13,13.7,13.73,13.66,13.66,98000,4.56456017276859,4.57455556000823,4.55123298978241,4.55123298978241,294135.677739496,0.0,1.0
2014-08-14,13.74,13.77,13.71,13.71,108400,4.57788735575478,4.58788274299442,4.56789196851514,4.56789196851514,325350.076193483,0.0,1.0
2014-08-15,13.77,13.86,13.709,13.81,130500,4.58788274299442,4.61786890471334,4.56755878894048,4.6012099259806,391680.672908206,0.0,1.0
2014-08-18,13.87,13.88,13.81,13.81,127000,4.62120070045988,4.62453249620643,4.6012099259806,4.6012099259806,381175.827274653,0.0,1.0
2014-08-19,13.96,13.98,13.91,13.93,84600,4.6511868621788,4.65785045367189,4.63452788344607,4.64119147493916,253917.12588532,0.0,1.0
2014-08-20,14.03,14.04,13.94,13.96,89300,4.67450943240462,4.67784122815117,4.64452327068571,4.6511868621788,268023.632878949,0.0,1.0
2014-08-21,14.09,14.115,14.04,14.06,142700,4.6945002068839,4.70282969625027,4.67784122815117,4.68450481964426,428297.563402307,0.0,1.0
2014-08-22,14.04,14.1,14.03,14.08,109800,4.67784122815117,4.69783200263045,4.67450943240462,4.69116841113736,329552.014446905,0.0,1.0
2014-08-25,14.09,14.14,14.09,14.09,132000,4.6945002068839,4.71115918561664,4.6945002068839,4.6945002068839,396182.749608301,0.0,1.0
2014-08-26,14.11,14.17,14.1,14.1,96100,4.701163798377,4.72115457285627,4.69783200263045,4.69783200263045,288433.047252709,0.0,1.0
2014-08-27,14.16,14.16,14.12,14.13,103200,4.71782277710973,4.71782277710973,4.70449559412354,4.70782738987009,309742.876966489,0.0,1.0
2014-08-28,14.14,14.17,14.09,14.09,97000,4.71115918561664,4.72115457285627,4.6945002068839,4.6945002068839,291134.293272766,0.0,1.0
2014-08-29,14.17,14.17,14.12,14.16,66400,4.72115457285627,4.72115457285627,4.70449559412354,4.71782277710973,199291.928590842,0.0,1.0
2014-09-02,14.2,14.2,14.13,14.18,167200,4.73114996009591,4.73114996009591,4.70782738987009,4.72448636860282,501831.482837181,0.0,1.0
2014-09-03,14.2,14.27,14.18,14.27,62200,4.73114996009591,4.75447253032174,4.72448636860282,4.75447253032174,186686.113830578,0.0,1.0
2014-09-04,14.15,14.25,14.15,14.22,123800,4.71449098136318,4.74780893882865,4.71449098136318,4.73781355158901,371571.396981118,0.0,1.0
2014-09-05,14.22,14.22,14.11,14.17,183500,4.73781355158901,4.73781355158901,4.701163798377,4.72115457285627,550754.049644872,0.0,1.0
2014-09-08,14.21,14.22,14.12,14.22,162800,4.73448175584246,4.73781355158901,4.70449559412354,4.73781355158901,488625.39118357,0.0,1.0
2014-09-09,14.08,14.183,14.08,14.18,179000,4.69116841113736,4.72548590732679,4.69116841113736,4.72448636860282,537247.819544589,0.0,1.0
2014-09-10,14.12,14.142,14.06,14.11,88200,4.70449559412354,4.71182554476594,4.68450481964426,4.701163798377,264722.109965546,0.0,1.0
2014-09-11,14.13,14.15,14.0608,14.1,98600,4.70782738987009,4.71449098136318,4.68477136330399,4.69783200263045,295936.508419533,0.0,1.0
2014-09-12,14.03,14.12,14.0235,14.11,104800,4.67450943240462,4.70449559412354,4.67234376516937,4.701163798377,314545.092113257,0.0,1.0
2014-09-15,14.07,14.09,14.01,14.03,92700,4.68783661539081,4.6945002068839,4.66784584091153,4.67450943240462,278228.340065829,0.0,1.0
2014-09-16,14.16,14.17,14.03,14.03,60300,4.71782277710973,4.72115457285627,4.67450943240462,4.67450943240462,180983.483343792,0.0,1.0
2014-09-17,14.18,14.22,14.13,14.19,153700,4.72448636860282,4.73781355158901,4.70782738987009,4.72781816434937,461312.792536332,0.0,1.0
2014-09-18,14.23,14.24,14.1994,14.23,93100,4.74114534733555,4.7444771430821,4.73095005235112,4.74114534733555,279428.893852521,0.0,1.0
2014-09-19,14.23,14.2756,14.2101,14.26,99100,4.74114534733555,4.75633833593981,4.73451507379993,4.75114073457519,297437.200652898,0.0,1.0
2014-09-22,14.08,14.2,14.08,14.19,157524,4.69116841113736,4.73114996009591,4.69116841113736,4.72781816434937,472790.086737105,0.0,1.0
2014-09-23,14.0,14.0951,14.0,14.04,118331,4.66451404516499,4.69619942271464,4.66451404516499,4.67784122815117,355156.825332574,0.0,1.0
2014-09-24,14.14,14.141,13.98,14.0,162270,4.71115918561664,4.71149236519129,4.65785045367189,4.66451404516499,487034.657416203,0.0,1.0
2014-09-25,13.95,14.08,13.9101,14.08,89130,4.64785506643225,4.69116841113736,4.63456120140353,4.69116841113736,267513.397519605,0.0,1.0
2014-09-26,14.05,14.07,13.93,13.94,114810,4.68117302389772,4.68783661539081,4.64119147493916,4.64452327068571,344588.950625219,0.0,1.0
2014-09-29,13.94,14.0,13.86,13.92,187692,4.64452327068571,4.66451404516499,4.61786890471334,4.63785967919261,563335.853329402,0.0,1.0
2014-09-30,13.94,14.03,13.92,13.97,72210,4.64452327068571,4.67450943240462,4.63785967919261,4.65451865792535,216729.972342541,0.0,1.0
2014-10-01,13.77,13.88,13.729,13.88,187769,4.58788274299442,4.62453249620643,4.57422238043358,4.62453249620643,563566.95993334,0.0,1.0
2014-10-02,13.69,13.76,13.61,13.76,225079,4.56122837702205,4.58455094724787,4.53457401104968,4.58455094724787,675548.61438702,0.0,1.0
2014-10-03,13.91,13.93,13.7899,13.79,151579,4.63452788344607,4.64119147493916,4.59451301653004,4.59454633448751,454946.856082398,0.0,1.0
2014-10-06,13.88,13.9639,13.86,13.93,92072,4.62453249620643,4.65248626251995,4.61786890471334,4.64119147493916,276343.470620723,0.0,1.0
2014-10-07,13.7,13.83,13.6887,13.83,107497,4.56456017276859,4.6078735174737,4.560795243575,4.6078735174737,322639.826020026,0.0,1.0
2014-10-08,13.91,13.91,13.61,13.7,126256,4.63452788344607,4.63452788344607,4.53457401104968,4.56456017276859,378942.797231406,0.0,1.0
2014-10-09,13.66,13.9,13.65,13.9,129996,4.55123298978241,4.63119608769952,4.54790119403586,4.63119608769952,390167.975136974,0.0,1.0
2014-10-10,13.51,13.71,13.51,13.6,208498,4.50125605358421,4.56789196851514,4.50125605358421,4.53124221530313,625782.658544178,0.0,1.0
2014-10-13,13.25,13.51,13.25,13.5,139516,4.414629364174,4.50125605358421,4.414629364174,4.49792425783766,418741.15526024,0.0,1.0
2014-10-14,13.19,13.3502,13.12,13.3,483860,4.39463858969473,4.4480139575544,4.3713160194689,4.43128834290674,1452249.88807176,0.0,1.0
2014-10-15,13.04,13.09,12.76,13.01,649637,4.34466165349653,4.36132063222926,4.25137137259323,4.33466626625689,1949810.40081278,0.0,1.0
2014-10-16,13.07,13.17,12.82,12.82,187871,4.35465704073617,4.38797499820163,4.27136214707251,4.27136214707251,563873.101148947,0.0,1.0
2014-10-17,13.36,13.4,13.2,13.2,512474,4.45127911738601,4.4646063003722,4.39797038544127,4.39797038544127,1538131.50320276,0.0,1.0
2014-10-20,13.46,13.47,13.3173,13.32,181660,4.48459707485148,4.48792887059803,4.43705234954826,4.43795193439983,545231.50222609,0.0,1.0
2014-10-21,13.71,13.73,13.51,13.51,200644,4.56789196851514,4.57455556000823,4.50125605358421,4.50125605358421,602209.784942484,0.0,1.0
2014-10-22,13.63,13.8,13.63,13.76,113263,4.54123760254277,4.59787813023406,4.54123760254277,4.58455094724787,339945.808855189,0.0,1.0
2014-10-23,13.815,13.89,13.74,13.77,180949,4.60287582385388,4.62786429195298,4.57788735575478,4.58788274299442,543097.517870245,0.0,1.0
2014-10-24,13.905,13.91,13.8,13.81,103522,4.63286198557279,4.63452788344607,4.59787813023406,4.6012099259806,310709.322764777,0.0,1.0
2014-10-27,13.88,13.905,13.79,13.85,98599,4.62453249620643,4.63286198557279,4.59454633448751,4.61453710896679,295933.507035067,0.0,1.0
2014-10-28,14.04,14.04,13.93,13.93,100475,4.67784122815117,4.67784122815117,4.64119147493916,4.64119147493916,301564.104294651,0.0,1.0
2014-10-29,14.07,14.11,14.02,14.02,156246,4.68783661539081,4.701163798377,4.67117763665808,4.67117763665808,468954.317388625,0.0,1.0
2014-10-30,14.12,14.17,13.9999,14.0,141485,4.70449559412354,4.72115457285627,4.66448072720752,4.66451404516499,424650.88127523,0.0,1.0
2014-10-31,14.27,14.28,14.17,14.24,103337,4.75447253032174,4.75780432606829,4.72115457285627,4.7444771430821,310154.066638431,0.0,1.0
2014-11-03,14.27,14.3371,14.27,14.28,83011,4.75447253032174,4.77682887978106,4.75447253032174,4.75780432606829,249147.925967686,0.0,1.0
2014-11-04,14.29,14.294,14.1801,14.27,103966,4.76113612181483,4.76246884011345,4.72451968656029,4.75447253032174,312041.937468004,0.0,1.0
2014-11-05,14.32,14.35,14.28,14.33,111377,4.77113150905447,4.78112689629411,4.75780432606829,4.77446330480102,334285.197750937,0.0,1.0
2014-11-06,14.38,14.38,14.2952,14.32,90629,4.79112228353375,4.79112228353375,4.76286865560304,4.77113150905447,272012.472835232,0.0,1.0
2014-11-07,14.43,14.43,14.35,14.41,112003,4.80778126226648,4.80778126226648,4.78112689629411,4.80111767077339,336164.06442711,0.0,1.0
2014-11-10,14.46,14.47,14.4099,14.43,200614,4.81777664950612,4.82110844525267,4.80108435281592,4.80778126226648,602119.743408482,0.0,1.0
2014-11-11,14.48,14.5,14.45,14.48,131260,4.82444024099921,4.83110383249231,4.81444485375957,4.82444024099921,393961.725102921,0.0,1.0
2014-11-12,14.45,14.49,14.43,14.44,119326,4.81444485375957,4.82777203674576,4.80778126226648,4.81111305801303,358143.20287697,0.0,1.0
2014-11-13,14.53,14.54,14.45,14.48,119865,4.84109921973195,4.84443101547849,4.81444485375957,4.82444024099921,359760.949104537,0.0,1.0
2014-11-14,14.57,14.608,14.512,14.53,269370,4.85442640271813,4.86708722655501,4.83510198738816,4.84109921973195,808482.933802939,0.0,1.0
2014-11-17,14.63,14.6399,14.55,14.59,236480,4.87441717719741,4.87771565498649,4.84776281122504,4.86108999421122,709767.398692204,0.0,1.0
2014-11-18,14.81,14.9,14.65,14.65,737986,4.93438950063525,4.96437566235416,4.8810807686905,4.8810807686905,2214979.71706387,0.0,1.0
2014-11-19,14.74,14.8,14.7,14.8,449567,4.91106693040942,4.9310577048887,4.89773974742323,4.9310577048887,1349323.4105542,0.0,1.0
2014-11-20,13.71,13.74,13.68,13.7,231879,4.91106693040942,4.9218132475438,4.90032061327505,4.90748482469796,647325.954837877,1.03,1.0
2014-11-21,13.73,13.844,13.73,13.81,175077,4.91823114183234,4.95906714694296,4.91823114183234,4.94688798752401,488754.420172378,0.0,1.0
2014-11-24,13.78,13.8,13.73,13.73,135263,4.93614167038963,4.94330588181255,4.91823114183234,4.91823114183234,377607.50490228,0.0,1.0
2014-11-25,13.7899,13.85,13.7599,13.79,110495,4.93968795504397,4.96121641036984,4.9289416379096,4.93972377610109,308463.81681744,0.0,1.0
2014-11-26,13.82,13.82,13.78,13.78,67759,4.95047009323546,4.95047009323546,4.93614167038963,4.93614167038963,189159.688345472,0.0,1.0
2014-11-28,13.73,13.7952,13.72,13.79,86259,4.91823114183234,4.94158647107105,4.91464903612088,4.93972377610109,240805.288699539,0.0,1.0
2014-12-01,13.62,13.75,13.6,13.72,117168,4.87882797900629,4.92539535325525,4.87166376758338,4.91464903612088,327092.524447856,0.0,1.0
2014-12-02,13.75,13.7739,13.61,13.61,83116,4.92539535325525,4.93395658590564,4.87524587329484,4.87524587329484,232031.119947494,0.0,1.0
2014-12-03,13.85,13.85,13.75,13.75,100034,4.96121641036984,4.96121641036984,4.92539535325525,4.92539535325525,279260.32355777,0.0,1.0
2014-12-04,13.8,13.85,13.77,13.82,69281,4.94330588181255,4.96121641036984,4.93255956467817,4.95047009323546,193408.585844871,0.0,1.0
2014-12-05,13.84,13.87,13.81,13.83,68629,4.95763430465838,4.96838062179275,4.94688798752401,4.95405219894692,191588.42738915,0.0,1.0
2014-12-08,13.75,13.84,13.73,13.79,196559,4.92539535325525,4.95763430465838,4.91823114183234,4.93972377610109,548724.732972707,0.0,1.0
2014-12-09,13.71,13.71,13.56,13.63,144569,4.91106693040942,4.91106693040942,4.85733534473755,4.88241008471775,403586.637707412,0.0,1.0
2014-12-10,13.52,13.71,13.514,13.67,86223,4.84300692189171,4.91106693040942,4.84085765846484,4.89673850756359,240704.789152904,0.0,1.0
2014-12-11,13.54,13.73,13.52,13.52,112616,4.85017113331463,4.91823114183234,4.84300692189171,4.84300692189171,314384.915106682,0.0,1.0
2014-12-12,13.33,13.546,13.33,13.51,135551,4.774946913374,4.8523203967415,4.774946913374,4.83942481618025,378411.50127536,0.0,1.0
2014-12-15,13.26,13.44,13.18,13.4,95895,4.74987217339379,4.81435007620004,4.72121532770213,4.80002165335421,267705.667348825,0.0,1.0
2014-12-16,13.17,13.42,13.1533,13.16,159560,4.71763322199067,4.80718586477713,4.71165110545253,4.71405111627921,445436.323918646,0.0,1.0
2014-12-17,13.38,13.42,13.17,13.17,181382,4.79285744193129,4.80718586477713,4.71763322199067,4.71763322199067,506355.79910386,0.0,1.0
2014-12-18,13.76,13.77,13.53,13.53,118399,4.92897745896671,4.93255956467817,4.84658902760317,4.84658902760317,330529.050611956,0.0,1.0
2014-12-19,13.83,13.9172,13.74,13.75,121543,4.95405219894692,4.98528816075084,4.9218132475438,4.92539535325525,339306.011018075,0.0,1.0
2014-12-22,13.78,13.88,13.78,13.87,101537,4.93614167038963,4.97196272750421,4.93614167038963,4.96838062179275,283456.179629779,0.0,1.0
2014-12-23,13.79,13.85,13.77,13.82,208859,4.93972377610109,4.96121641036984,4.93255956467817,4.95047009323546,583062.078072978,0.0,1.0
2014-12-24,13.8,13.85,13.77,13.77,46847,4.94330588181255,4.96121641036984,4.93255956467817,4.93255956467817,130780.618366864,0.0,1.0
2014-12-26,13.88,13.8901,13.81,13.81,57708,4.97196272750421,4.97558065427279,4.94688798752401,4.94688798752401,161100.773255811,0.0,1.0
2014-12-29,13.87,13.98,13.81,13.89,140728,4.96838062179275,5.0077837846188,4.94688798752401,4.97554483321567,392863.894412279,0.0,1.0
2014-12-30,13.77,13.89,13.71,13.86,130481,4.93255956467817,4.97554483321567,4.91106693040942,4.9647985160813,364257.815124272,0.0,1.0
2014-12-31,13.68,13.865,13.67,13.8,105979,4.90032061327505,4.96658956893703,4.89673850756359,4.94330588181255,295856.707022901,0.0,1.0
2015-01-02,13.67,13.8,13.56,13.8,101518,4.89673850756359,4.94330588181255,4.85733534473755,4.94330588181255,283403.138202388,0.0,1.0
2015-01-05,13.42,13.6,13.4097,13.6,146619,4.80718586477713,4.87166376758338,4.80349629589433,4.87166376758338,409309.528557457,0.0,1.0
2015-01-06,13.35,13.53,13.28,13.43,122897,4.78211112479692,4.84658902760317,4.75703638481671,4.81076797048859,343085.910633177,0.0,1.0
2015-01-07,13.47,13.48,13.33,13.44,230050,4.82509639333442,4.82867849904588,4.774946913374,4.81435007620004,642220.019538007,0.0,1.0
2015-01-08,13.71,13.73,13.56,13.59,85809,4.91106693040942,4.91823114183234,4.85733534473755,4.86808166187192,239549.044366602,0.0,1.0
2015-01-09,13.65,13.74,13.56,13.72,106920,4.88957429614067,4.9218132475438,4.85733534473755,4.91464903612088,298483.653505776,0.0,1.0
2015-01-12,13.57,13.68,13.47,13.68,89098,4.860917450449,4.90032061327505,4.82509639333442,4.90032061327505,248730.794613334,0.0,1.0
2015-01-13,13.46,13.77,13.4148,13.69,113300,4.82151428762296,4.93255956467817,4.80532316980717,4.9039027189865,316294.406492746,0.0,1.0
2015-01-14,13.4,13.44,13.28,13.36,27617,4.80002165335421,4.81435007620004,4.75703638481671,4.78569323050838,77097.110539366,0.0,1.0
2015-01-15,13.3,13.45,13.27,13.45,23754,4.76420059623963,4.8179321819115,4.75345427910525,4.8179321819115,66312.9508546221,0.0,1.0
2015-01-16,13.46,13.4853,13.25,13.26,202778,4.82151428762296,4.83057701507295,4.74629006768234,4.74987217339379,566086.029653893,0.0,1.0
2015-01-20,13.52,13.55,13.38,13.55,119135,4.84300692189171,4.85375323902609,4.79285744193129,4.85375323902609,332583.708009826,0.0,1.0
2015-01-21,13.56,13.59,13.47,13.52,158315,4.85733534473755,4.86808166187192,4.82509639333442,4.84300692189171,441960.71459752,0.0,1.0
2015-01-22,13.75,13.7601,13.5,13.59,160442,4.92539535325525,4.92901328002383,4.8358427104688,4.86808166187192,447898.562811202,0.0,1.0
2015-01-23,13.73,13.837,13.7,13.71,199612,4.91823114183234,4.95655967294494,4.90748482469796,4.91106693040942,557247.652858164,0.0,1.0
2015-01-26,13.7,13.75,13.65,13.7,189206,4.90748482469796,4.92539535325525,4.88957429614067,4.90748482469796,528197.70057252,0.0,1.0
2015-01-27,13.58,13.69,13.51,13.58,161333,4.86449955616046,4.9039027189865,4.83942481618025,4.86449955616046,450385.926590417,0.0,1.0
2015-01-28,13.44,13.66,13.42,13.6,153458,4.81435007620004,4.89315640185213,4.80718586477713,4.87166376758338,428401.650764024,0.0,1.0
2015-01-29,13.54,13.54,13.39,13.48,105725,4.85017113331463,4.85017113331463,4.79643954764275,4.82867849904588,295147.62688831,0.0,1.0
2015-01-30,13.39,13.57,13.39,13.46,142076,4.79643954764275,4.860917450449,4.79643954764275,4.82151428762296,396627.044102943,0.0,1.0
2015-02-02,13.53,13.54,13.39,13.43,129674,4.84658902760317,4.85017113331463,4.79643954764275,4.81076797048859,362004.950287205,0.0,1.0
2015-02-03,13.69,13.71,13.5699,13.57,166766,4.9039027189865,4.91106693040942,4.86088162939189,4.860917450449,465552.983170074,0.0,1.0
2015-02-04,13.64,13.7399,13.62,13.67,210799,4.88599219042921,4.92177742648668,4.87882797900629,4.89673850756359,588477.886974973,0.0,1.0
2015-02-05,13.77,13.8,13.71,13.71,119887,4.93255956467817,4.94330588181255,4.91106693040942,4.91106693040942,334683.031872867,0.0,1.0
2015-02-06,13.83,13.8899,13.79,13.82,128287,4.95405219894692,4.97550901215856,4.93972377610109,4.95047009323546,358132.926087687,0.0,1.0
2015-02-09,13.72,13.8099,13.72,13.73,118716,4.91464903612088,4.94685216646689,4.91464903612088,4.91823114183234,331414.004953158,0.0,1.0
2015-02-10,13.79,13.8168,13.71,13.74,126799,4.95405219894692,4.96368008864466,4.92531222969995,4.93608971816756,352955.144552512,0.04,1.0
2015-02-11,13.83,13.85,13.7601,13.78,108206,4.96842218357041,4.97560717588215,4.94331063544086,4.95045970279105,301200.043939219,0.0,1.0
2015-02-12,13.97,13.99,13.83,13.83,157283,5.01871712975261,5.02590212206435,4.96842218357041,4.96842218357041,437809.793457777,0.0,1.0
2015-02-13,14.08,14.08,13.96,14.0,147758,5.0582345874672,5.0582345874672,5.01512463359674,5.02949461822022,411296.195149725,0.0,1.0
2015-02-17,14.08,14.08,14.0249,14.06,146181,5.0582345874672,5.0582345874672,5.03843993364834,5.05104959515545,406906.489687069,0.0,1.0
2015-02-18,14.02,14.0794,13.99,14.06,130985,5.03667961053197,5.05801903769784,5.02590212206435,5.05104959515545,364607.20990868,0.0,1.0
2015-02-19,14.06,14.07,13.95,14.01,78400,5.05104959515545,5.05464209131133,5.01153213744087,5.0330871143761,218232.66218911,0.0,1.0
2015-02-20,14.12,14.15,13.99,14.05,78010,5.07260457209068,5.0833820605583,5.02590212206435,5.04745709899958,217147.066037914,0.0,1.0
2015-02-23,14.13,14.19,14.11,14.14,94577,5.07619706824656,5.09775204518178,5.06901207593481,5.07978956440243,263262.633824738,0.0,1.0
2015-02-24,14.17,14.2,14.13,14.13,90519,5.09056705287004,5.10134454133766,5.07619706824656,5.07619706824656,251966.866692551,0.0,1.0
2015-02-25,14.27,14.3,14.19,14.2,67595,5.12649201442876,5.13726950289637,5.09775204518178,5.10134454133766,188156.081641236,0.0,1.0
2015-02-26,14.24,14.27,14.1952,14.27,37743,5.11571452596114,5.12649201442876,5.09962014318284,5.12649201442876,105060.655216882,0.0,1.0
2015-02-27,14.19,14.26,14.16,14.2,79989,5.09775204518178,5.12289951827289,5.08697455671417,5.10134454133766,222655.770610264,0.0,1.0
2015-03-02,14.35,14.35,14.18,14.18,118915,5.15523198367573,5.15523198367573,5.09415954902591,5.09415954902591,331009.400819107,0.0,1.0
2015-03-03,14.26,14.34,14.18,14.34,90906,5.12289951827289,5.15163948751986,5.09415954902591,5.15163948751986,253044.112104122,0.0,1.0
2015-03-04,14.18,14.24,14.13,14.24,65783,5.09415954902591,5.11571452596114,5.07619706824656,5.11571452596114,183112.234907987,0.0,1.0
2015-03-05,14.17,14.23,14.17,14.23,65203,5.09056705287004,5.11212202980527,5.09056705287004,5.11212202980527,181497.758580568,0.0,1.0
2015-03-06,14.01,14.16,13.97,14.15,87851,5.0330871143761,5.08697455671417,5.01871712975261,5.0833820605583,244540.275586422,0.0,1.0
2015-03-09,14.02,14.07,13.98,13.98,170060,5.03667961053197,5.05464209131133,5.02230962590848,5.02230962590848,473375.593518877,0.0,1.0
2015-03-10,13.84,13.9399,13.84,13.92,82840,4.97201467972628,5.00790371632344,4.97201467972628,5.00075464897325,230591.756833493,0.0,1.0
2015-03-11,13.75,13.87,13.75,13.82,136061,4.93968221432343,4.98279216819389,4.93968221432343,4.96482968741454,378736.661353476,0.0,1.0
2015-03-12,13.9,13.92,13.78,13.78,106977,4.99356965666151,5.00075464897325,4.95045970279105,4.95045970279105,297779.024273015,0.0,1.0
2015-03-13,13.9,13.92,13.8,13.9,96341,4.99356965666151,5.00075464897325,4.95764469510279,4.99356965666151,268172.868723993,0.0,1.0
2015-03-16,14.01,14.02,13.91,13.96,78562,5.0330871143761,5.03667961053197,4.99716215281738,5.01512463359674,218683.602128837,0.0,1.0
2015-03-17,14.0,14.02,13.95,13.97,76124,5.02949461822022,5.03667961053197,5.01153213744087,5.01871712975261,211897.234393926,0.0,1.0
2015-03-18,14.04,14.104,13.91,13.96,312896,5.04386460284371,5.06685657824129,4.99716215281738,5.01512463359674,870971.008524537,0.0,1.0
2015-03-19,14.0,14.07,13.9,14.04,181826,5.02949461822022,5.05464209131133,4.99356965666151,5.04386460284371,506127.194326494,0.0,1.0
2015-03-20,14.1,14.16,14.0439,14.08,102478,5.06541957977894,5.08697455671417,5.0452656763445,5.0582345874672,285255.698416015,0.0,1.0
2015-03-23,14.14,14.1964,14.1,14.14,185501,5.07978956440243,5.10005124272154,5.06541957977894,5.07978956440243,516356.850366608,0.0,1.0
2015-03-24,14.04,14.14,14.035,14.12,110412,5.04386460284371,5.07978956440243,5.04206835476578,5.07260457209068,307340.621143163,0.0,1.0
2015-03-25,13.87,14.06,13.85,14.06,107833,4.98279216819389,5.05104959515545,4.97560717588215,5.05104959515545,300161.768645897,0.0,1.0
2015-03-26,13.88,13.91,13.795,13.84,97386,4.98638466434977,4.99716215281738,4.95584844702486,4.97201467972628,271081.709693222,0.0,1.0
2015-03-27,13.88,13.92,13.85,13.86,65948,4.98638466434977,5.00075464897325,4.97560717588215,4.97919967203802,183571.525587339,0.0,1.0
2015-03-30,14.03,14.03,13.91,13.98,155899,5.04027210668784,5.04027210668784,4.99716215281738,5.02230962590848,433957.31891097,0.0,1.0
2015-03-31,13.96,14.0,13.89,13.89,169276,5.01512463359674,5.02949461822022,4.98997716050564,4.98997716050564,471193.266896987,0.0,1.0
2015-04-01,13.84,13.93,13.8,13.93,152497,4.97201467972628,5.00434714512912,4.95764469510279,5.00434714512912,424487.580176692,0.0,1.0
2015-04-02,13.9199,13.92,13.84,13.87,110488,5.00071872401169,5.00075464897325,4.97201467972628,4.98279216819389,307552.173213653,0.0,1.0
2015-04-06,13.97,14.01,13.81,13.81,115486,5.01871712975261,5.0330871143761,4.96123719125866,4.96123719125866,321464.505428208,0.0,1.0
2015-04-07,13.95,14.03,13.95,13.99,103618,5.01153213744087,5.04027210668784,5.01153213744087,5.02590212206435,288428.979473357,0.0,1.0
2015-04-08,13.96,14.0038,13.94,13.95,88911,5.01512463359674,5.03085976675946,5.007939641285,5.01153213744087,247490.870253775,0.0,1.0
2015-04-09,14.04,14.04,13.94,13.94,97390,5.04386460284371,5.04386460284371,5.007939641285,5.007939641285,271092.844012722,0.0,1.0
2015-04-10,14.09,14.0991,14.02,14.05,117682,5.06182708362307,5.06509625512491,5.03667961053197,5.04745709899958,327577.246833403,0.0,1.0
2015-04-13,14.03,14.12,14.01,14.09,66065,5.04027210668784,5.07260457209068,5.0330871143761,5.06182708362307,183897.204432698,0.0,1.0
2015-04-14,14.02,14.06,13.9799,13.98,107904,5.03667961053197,5.05104959515545,5.02227370094692,5.02230962590848,300359.402817011,0.0,1.0
2015-04-15,14.0816,14.1299,14.03,14.05,149585,5.05880938685214,5.076161143285,5.04027210668784,5.04745709899958,416381.795581096,0.0,1.0
2015-04-16,14.11,14.13,14.07,14.07,85410,5.06901207593481,5.07619706824656,5.05464209131133,5.05464209131133,237745.557111886,0.0,1.0
2015-04-17,14.04,14.04,13.93,14.01,127980,5.04386460284371,5.04386460284371,5.00434714512912,5.0330871143761,356242.552384723,0.0,1.0
2015-04-20,14.12,14.14,14.05,14.14,120718,5.07260457209068,5.07978956440243,5.04745709899958,5.07978956440243,336028.195333482,0.0,1.0
2015-04-21,14.11,14.1645,14.07,14.15,65476,5.06901207593481,5.08859117998431,5.05464209131133,5.0833820605583,182257.675886405,0.0,1.0
2015-04-22,14.17,14.17,14.0845,14.15,67633,5.09056705287004,5.09056705287004,5.05985121073734,5.0833820605583,188261.85767648,0.0,1.0
2015-04-23,14.2,14.23,14.14,14.14,52943,5.10134454133766,5.11212202980527,5.07978956440243,5.07978956440243,147371.069314771,0.0,1.0
2015-04-24,14.24,14.27,14.2,14.24,97888,5.11571452596114,5.12649201442876,5.10134454133766,5.11571452596114,272479.066790403,0.0,1.0
2015-04-27,14.18,14.3,14.1745,14.24,72917,5.09415954902591,5.13726950289637,5.09218367614018,5.11571452596114,202970.293735246,0.0,1.0
2015-04-28,14.19,14.25,14.1199,14.21,114469,5.09775204518178,5.11930702211701,5.07256864712912,5.10493703749353,318633.604695475,0.0,1.0
2015-04-29,14.15,14.2,14.07,14.15,83902,5.0833820605583,5.10134454133766,5.05464209131133,5.0833820605583,233547.918660595,0.0,1.0
2015-04-30,14.0,14.16,13.99,14.15,74604,5.02949461822022,5.08697455671417,5.02590212206435,5.0833820605583,207666.192984137,0.0,1.0
2015-05-01,14.1,14.1,14.02,14.02,78673,5.06541957977894,5.06541957977894,5.03667961053197,5.03667961053197,218992.579494947,0.0,1.0
2015-05-04,14.18,14.21,14.132,14.15,117557,5.09415954902591,5.10493703749353,5.07691556747773,5.0833820605583,327229.299349046,0.0,1.0
2015-05-05,14.08,14.19,14.05,14.19,99841,5.0582345874672,5.09775204518178,5.04745709899958,5.09775204518178,277915.398286006,0.0,1.0
2015-05-06,14.03,14.142,14.0,14.13,107068,5.04027210668784,5.0805080636336,5.02949461822022,5.07619706824656,298032.330041628,0.0,1.0
2015-05-07,14.05,14.11,14.01,14.05,69160,5.04745709899958,5.06901207593481,5.0330871143761,5.04745709899958,192512.384145393,0.0,1.0
2015-05-08,14.28,14.28,14.19,14.19,76101,5.13008451058463,5.13008451058463,5.09775204518178,5.09775204518178,211833.212056804,0.0,1.0
2015-05-11,14.19,14.28,14.19,14.25,92125,5.11571452596114,5.14816091830339,5.11571452596114,5.13734545418931,255536.884117746,0.05,1.0
2015-05-12,14.19,14.19,14.07,14.15,64680,5.11571452596114,5.11571452596114,5.07245266950481,5.10129390714237,179409.776550728,0.0,1.0
2015-05-13,14.18,14.2649,14.15,14.23,55322,5.11210937125645,5.1427171346993,5.10129390714237,5.13013514477992,153452.499355896,0.0,1.0
2015-05-14,14.27,14.34,14.21,14.25,187464,5.1445557635987,5.16979184653156,5.12292483537053,5.13734545418931,519988.780941645,0.0,1.0
2015-05-15,14.31,14.31,14.25,14.28,52935,5.15897638241747,5.15897638241747,5.13734545418931,5.14816091830339,146831.424268905,0.0,1.0
2015-05-18,14.3402,14.3502,14.25,14.26,71186,5.16986394962565,5.17346910433034,5.13734545418931,5.140950608894,197456.158836427,0.0,1.0
2015-05-19,14.28,14.3599,14.28,14.34,80558,5.14816091830339,5.1769661043939,5.14816091830339,5.16979184653156,223452.269316226,0.0,1.0
2015-05-20,14.26,14.31,14.25,14.27,73398,5.140950608894,5.15897638241747,5.13734545418931,5.1445557635987,203591.817861322,0.0,1.0
2015-05-21,14.31,14.33,14.26,14.26,54517,5.15897638241747,5.16618669182686,5.140950608894,5.140950608894,151219.585470254,0.0,1.0
2015-05-22,14.26,14.32,14.25,14.31,54941,5.140950608894,5.16258153712217,5.13734545418931,5.15897638241747,152395.679243561,0.0,1.0
2015-05-26,14.13,14.26,14.12,14.26,51715,5.09408359773298,5.140950608894,5.09047844302828,5.140950608894,143447.380864578,0.0,1.0
2015-05-27,14.29,14.3,14.13,14.17,116472,5.15176607300808,5.15537122771278,5.09408359773298,5.10850421655175,323070.740482628,0.0,1.0
2015-05-28,14.24,14.28,14.23,14.24,47744,5.13374029948461,5.14816091830339,5.13013514477992,5.13374029948461,132432.596964099,0.0,1.0
2015-05-29,14.19,14.2697,14.16,14.25,75111,5.11571452596114,5.14444760895756,5.10489906184706,5.13734545418931,208343.347657726,0.0,1.0
2015-06-01,14.27,14.28,14.18,14.25,114082,5.1445557635987,5.14816091830339,5.11210937125645,5.13734545418931,316441.343977429,0.0,1.0
2015-06-02,14.25,14.3,14.1701,14.2,72087,5.13734545418931,5.15537122771278,5.1085402680988,5.11931968066584,199955.358104705,0.0,1.0
2015-06-03,14.3,14.311,14.2599,14.26,67522,5.15537122771278,5.15933689788794,5.14091455734696,5.140950608894,187292.933399169,0.0,1.0
2015-06-04,14.15,14.26,14.15,14.26,57595,5.10129390714237,5.140950608894,5.10129390714237,5.140950608894,159757.360551007,0.0,1.0
2015-06-05,14.1416,14.19,14.1199,14.12,49501,5.09826557719042,5.11571452596114,5.09044239148124,5.09047844302828,137306.174227544,0.0,1.0
2015-06-08,14.02,14.15,14.02,14.1,77372,5.05442689598134,5.10129390714237,5.05442689598134,5.08326813361889,214614.923180008,0.0,1.0
2015-06-09,14.0,14.047,14.0,14.04,80723,5.04721658657195,5.06416081368401,5.04721658657195,5.06163720539073,223909.947317631,0.0,1.0
2015-06-10,14.12,14.1999,14.02,14.06,192994,5.09047844302828,5.11928362911879,5.05442689598134,5.06884751480012,535327.928503883,0.0,1.0
2015-06-11,14.16,14.2277,14.15,14.17,103143,5.10489906184706,5.12930595919784,5.10129390714237,5.10850421655175,286098.679387318,0.0,1.0
2015-06-12,14.06,14.17,14.0,14.16,113683,5.06884751480012,5.10850421655175,5.04721658657195,5.10489906184706,315334.59535585,0.0,1.0
2015-06-15,13.99,14.04,13.89,14.0,105321,5.04361143186726,5.06163720539073,5.00755988482032,5.04721658657195,292140.029005862,0.0,1.0
2015-06-16,14.0616,14.07,13.99,13.99,66258,5.06942433955287,5.07245266950481,5.04361143186726,5.04361143186726,183786.8425278,0.0,1.0
2015-06-17,14.09,14.16,14.01,14.09,72239,5.0796629789142,5.10489906184706,5.05082174127665,5.0796629789142,200376.976627211,0.0,1.0
2015-06-18,14.27,14.27,14.14,14.14,91527,5.1445557635987,5.1445557635987,5.09768875243767,5.09768875243767,253878.148088411,0.0,1.0
2015-06-19,14.15,14.25,14.15,14.25,44531,5.10129390714237,5.13734545418931,5.10129390714237,5.13734545418931,123520.358064014,0.0,1.0
2015-06-22,14.25,14.3,14.21,14.23,65743,5.13734545418931,5.15537122771278,5.12292483537053,5.13013514477992,182358.332402203,0.0,1.0
2015-06-23,14.26,14.3,14.21,14.23,108753,5.140950608894,5.15537122771278,5.12292483537053,5.13013514477992,301659.731435085,0.0,1.0
2015-06-24,14.19,14.28,14.14,14.22,120668,5.11571452596114,5.14816091830339,5.09768875243767,5.12652999007523,334709.630748658,0.0,1.0
2015-06-25,14.11,14.25,14.11,14.19,89140,5.08687328832359,5.13734545418931,5.08687328832359,5.11571452596114,247257.07300142,0.0,1.0
2015-06-26,14.06,14.13,14.04,14.1,73747,5.06884751480012,5.09408359773298,5.06163720539073,5.08326813361889,204559.876179445,0.0,1.0
2015-06-29,13.9,14.0,13.86,14.0,200107,5.01116503952501,5.04721658657195,4.99674442070623,5.04721658657195,555058.011073538,0.0,1.0
2015-06-30,13.97,14.0139,13.93,13.97,121326,5.03640112245787,5.05222775161148,5.02198050363909,5.03640112245787,336534.795142139,0.0,1.0
2015-07-01,14.05,14.11,14.0401,14.07,76444,5.06524236009542,5.08687328832359,5.06167325693778,5.07245266950481,212040.831147864,0.0,1.0
2015-07-02,14.07,14.16,14.05,14.14,190824,5.07245266950481,5.10489906184706,5.06524236009542,5.09768875243767,529308.769333891,0.0,1.0
2015-07-06,14.01,14.084,13.96,14.0,127455,5.05082174127665,5.07749988609138,5.03279596775317,5.04721658657195,353535.45253978,0.0,1.0
2015-07-07,14.1,14.34,13.83,14.04,174494,5.08326813361889,5.16979184653156,4.98592895659215,5.06163720539073,484012.51622515,0.0,1.0
2015-07-08,13.91,13.9639,13.84,13.95,148169,5.0147701942297,5.03420197808801,4.98953411129684,5.02919081304848,410992.071455547,0.0,1.0
2015-07-09,13.86,14.02,13.849,14.02,202901,4.99674442070623,5.05442689598134,4.99277875053107,5.05442689598134,562808.025230662,0.0,1.0
2015-07-10,14.0,14.03,13.98,13.99,97375,5.04721658657195,5.05803205068603,5.04000627716256,5.04361143186726,270099.365980629,0.0,1.0
2015-07-13,14.12,14.15,14.08,14.08,92306,5.09047844302828,5.10129390714237,5.07605782420951,5.07605782420951,256038.943016256,0.0,1.0
2015-07-14,14.17,14.17,14.08,14.08,134078,5.10850421655175,5.10850421655175,5.07605782420951,5.07605782420951,371906.370135567,0.0,1.0
2015-07-15,14.17,14.26,14.15,14.18,116674,5.10850421655175,5.140950608894,5.10129390714237,5.11210937125645,323631.04930859,0.0,1.0
2015-07-16,14.22,14.285,14.21,14.24,95007,5.12652999007523,5.14996349565574,5.12292483537053,5.13374029948461,263530.993208951,0.0,1.0
2015-07-17,14.24,14.25,14.19,14.22,82462,5.13374029948461,5.13734545418931,5.11571452596114,5.12652999007523,228733.596071832,0.0,1.0
2015-07-20,14.28,14.34,14.26,14.27,122014,5.14816091830339,5.16979184653156,5.140950608894,5.1445557635987,338443.173717695,0.0,1.0
2015-07-21,14.26,14.3051,14.2,14.3,61723,5.140950608894,5.15720985661217,5.11931968066584,5.15537122771278,171207.632004338,0.0,1.0
2015-07-22,14.2,14.24,14.1737,14.2,37884,5.11931968066584,5.13374029948461,5.10983812379249,5.11931968066584,105082.869122569,0.0,1.0
2015-07-23,14.13,14.257,14.1,14.18,66454,5.09408359773298,5.13986906248259,5.08326813361889,5.11210937125645,184330.508517348,0.0,1.0
2015-07-24,14.1,14.15,13.96,14.14,62215,5.08326813361889,5.10129390714237,5.03279596775317,5.09768875243767,172572.344590345,0.0,1.0
2015-07-27,14.05,14.05,13.96,13.97,129741,5.06524236009542,5.06524236009542,5.03279596775317,5.03640112245787,359876.37321379,0.0,1.0
2015-07-28,14.19,14.19,13.99,14.06,134357,5.11571452596114,5.11571452596114,5.04361143186726,5.06884751480012,372680.262028852,0.0,1.0
2015-07-29,14.19,14.19,14.13,14.14,101603,5.11571452596114,5.11571452596114,5.09408359773298,5.09768875243767,281827.018040872,0.0,1.0
2015-07-30,14.15,14.15,14.05,14.12,124975,5.10129390714237,5.10129390714237,5.06524236009542,5.09047844302828,346656.413488361,0.0,1.0
2015-07-31,14.35,14.35,14.1,14.15,119822,5.17339700123625,5.17339700123625,5.08326813361889,5.10129390714237,332362.990814182,0.0,1.0
2015-08-03,14.16,14.25,14.03,14.25,84917,5.10489906184706,5.13734545418931,5.05803205068603,5.13734545418931,235543.289971523,0.0,1.0
2015-08-04,14.15,14.16,14.08,14.13,52174,5.10129390714237,5.10489906184706,5.07605782420951,5.09408359773298,144720.557850304,0.0,1.0
2015-08-05,14.14,14.17,14.07,14.17,73895,5.09768875243767,5.10850421655175,5.07245266950481,5.10850421655175,204970.399477675,0.0,1.0
2015-08-06,14.03,14.1,13.9398,14.1,54005,5.05803205068603,5.08326813361889,5.02551355524969,5.08326813361889,149799.396762864,0.0,1.0
2015-08-07,13.93,13.99,13.87,13.98,72384,5.02198050363909,5.04361143186726,5.00034957541093,5.04000627716256,200779.178507234,0.0,1.0
2015-08-10,14.01,14.04,13.95,13.95,51131,5.06884751480012,5.07970157800097,5.0471393883984,5.0471393883984,141323.112977536,0.05,1.0
2015-08-11,13.88,13.95,13.8498,13.95,122166,5.02181324092974,5.0471393883984,5.01088681730754,5.0471393883984,337659.725411466,0.0,1.0
2015-08-12,13.89,13.89,13.6801,13.79,537741,5.02543126199669,5.02543126199669,4.94948899980136,4.98925105132717,1486284.87797331,0.0,1.0
2015-08-13,13.92,13.93,13.78,13.87,113881,5.03628532519755,5.0399033462645,4.98563303026021,5.01819521986279,314760.466820418,0.0,1.0
2015-08-14,13.91,13.93,13.87,13.89,87288,5.03266730413059,5.0399033462645,5.01819521986279,5.02543126199669,241258.960035657,0.0,1.0
2015-08-17,13.92,13.94,13.8201,13.84,153207,5.03628532519755,5.04352136733145,5.00014129473869,5.00734115666193,423455.245740341,0.0,1.0
2015-08-18,13.92,13.95,13.894,13.9,79198,5.03628532519755,5.0471393883984,5.02687847042347,5.02904928306364,218898.670113921,0.0,1.0
2015-08-19,13.94,13.95,13.8,13.92,155398,5.04352136733145,5.0471393883984,4.99286907239412,5.03628532519755,429511.042429899,0.0,1.0
2015-08-20,13.79,13.87,13.7799,13.85,248174,4.98925105132717,5.01819521986279,4.98559685004955,5.01095917772888,685938.515579336,0.0,1.0
2015-08-21,13.4,13.72,13.4,13.7,292375,4.84814822971603,4.9639249038585,4.84814822971603,4.9566888617246,808107.511232073,0.0,1.0
2015-08-24,12.67,12.95,12.33,12.62,544307,4.58403269182851,4.68533728170318,4.46101997555214,4.56594258649375,1504432.92044873,0.0,1.0
2015-08-25,12.59,12.99,12.59,12.99,184616,4.5550885232929,4.69980936597099,4.5550885232929,4.69980936597099,510267.896686174,0.0,1.0
2015-08-26,12.92,12.93,12.5,12.91,271628,4.67448321850232,4.67810123956927,4.52252633369033,4.67086519743537,750764.008759113,0.0,1.0
2015-08-27,13.26,13.299,13.04,13.05,171684,4.7974959347787,4.81160621693981,4.71789947130575,4.7215174923727,474524.600114124,0.0,1.0
2015-08-28,13.28,13.32,13.19,13.23,80019,4.8047319769126,4.81920406118041,4.77216978731003,4.78664187157784,221167.866408822,0.0,1.0
2015-08-31,13.15,13.28,13.15,13.24,99636,4.75769770304222,4.8047319769126,4.75769770304222,4.79025989264479,275388.114541663,0.0,1.0
2015-09-01,12.91,13.07,12.9,12.92,223914,4.67086519743537,4.7287535345066,4.66724717636842,4.67448321850232,618885.285233068,0.0,1.0
2015-09-02,13.04,13.08,12.9139,12.98,115254,4.71789947130575,4.73237155557356,4.67227622565148,4.69619134490403,318555.359040757,0.0,1.0
2015-09-03,13.04,13.1599,13.04,13.09,58592,4.71789947130575,4.76127954389851,4.71789947130575,4.73598957664051,161944.883448002,0.0,1.0
2015-09-04,12.87,12.92,12.78,12.9,137650,4.65639311316756,4.67448321850232,4.62383092356499,4.66724717636842,380456.601696776,0.0,1.0
2015-09-08,13.1,13.12,13.0,13.02,98225,4.73960759770746,4.74684363984137,4.70342738703794,4.71066342917184,271488.192529356,0.0,1.0
2015-09-09,13.015,13.22,13.01,13.22,76612,4.70885441863837,4.78302385051089,4.70704540810489,4.78302385051089,211751.116376269,0.0,1.0
2015-09-10,13.06,13.12,12.93,12.98,182090,4.72513551343965,4.74684363984137,4.67810123956927,4.69619134490403,503286.179462157,0.0,1.0
2015-09-11,13.07,13.08,12.95,12.97,148148,4.7287535345066,4.73237155557356,4.68533728170318,4.69257332383708,409472.463699048,0.0,1.0
2015-09-14,13.0,13.09,12.9738,13.06,100270,4.70342738703794,4.73598957664051,4.69394817184252,4.72513551343965,277140.453702402,0.0,1.0
2015-09-15,13.13,13.17,13.0,13.01,137146,4.75046166090832,4.76493374517613,4.70342738703794,4.70704540810489,379063.574982245,0.0,1.0
2015-09-16,13.25,13.25,13.13,13.13,61753,4.79387791371175,4.79387791371175,4.75046166090832,4.75046166090832,170681.703774653,0.0,1.0
2015-09-17,13.255,13.41,13.2,13.2,89165,4.79568692424522,4.85176625078298,4.77578780837698,4.77578780837698,246446.878970527,0.0,1.0
2015-09-18,13.05,13.1699,13.0,13.06,135195,4.7215174923727,4.76489756496546,4.70342738703794,4.72513551343965,373671.124347226,0.0,1.0
2015-09-21,13.18,13.18,13.0601,13.12,104106,4.76855176624308,4.76855176624308,4.72517169365032,4.74684363984137,287742.934807443,0.0,1.0
2015-09-22,13.01,13.01,12.8969,12.99,138597,4.70704540810489,4.70704540810489,4.66612558983766,4.69980936597099,383074.054670309,0.0,1.0
2015-09-23,12.99,13.0219,12.89,12.99,99816,4.69980936597099,4.71135085317456,4.66362915530146,4.69980936597099,275885.624082567,0.0,1.0
2015-09-24,13.0,13.0,12.7,12.94,255210,4.70342738703794,4.70342738703794,4.59488675502937,4.68171926063623,705385.61074489,0.0,1.0
2015-09-25,12.92,13.06,12.851,13.06,146851,4.67448321850232,4.72513551343965,4.64951887314035,4.72513551343965,405887.631062646,0.0,1.0
2015-09-28,12.95,12.95,12.56,12.84,308467,4.68533728170318,4.68533728170318,4.54423446009204,4.6455390499667,852584.864188879,0.0,1.0
2015-09-29,12.51,12.73,12.42,12.73,187704,4.52614435475728,4.60574081823023,4.49358216515471,4.60574081823023,518802.94925457,0.0,1.0
2015-09-30,12.75,13.01,12.54,12.65,188755,4.61297686036413,4.70704540810489,4.53699841795813,4.57679664969461,521707.85218507,0.0,1.0
2015-10-01,12.65,12.75,12.61,12.75,120673,4.57679664969461,4.61297686036413,4.5623245654268,4.61297686036413,333533.160163858,0.0,1.0
2015-10-02,12.77,12.79,12.5201,12.54,161291,4.62021290249804,4.62744894463194,4.5297985560349,4.53699841795813,445798.952010713,0.0,1.0
2015-10-05,12.96,13.05,12.8982,12.9,169806,4.68895530277013,4.7215174923727,4.66659593257636,4.66724717636842,469333.917237361,0.0,1.0
2015-10-06,12.96,13.0502,12.93,12.98,144053,4.68895530277013,4.72158985279404,4.67810123956927,4.69619134490403,398154.121643485,0.0,1.0
2015-10-07,13.06,13.119,12.96,13.06,117685,4.72513551343965,4.74648183773467,4.68895530277013,4.72513551343965,325274.501784854,0.0,1.0
2015-10-08,13.12,13.2151,13.0277,13.05,164421,4.74684363984137,4.78125102018808,4.7134493053934,4.7215174923727,454450.090138652,0.0,1.0
2015-10-09,13.14,13.2892,13.14,13.15,93364,4.75407968197527,4.8080605562942,4.75407968197527,4.75769770304222,258052.670983057,0.0,1.0
2015-10-12,13.18,13.28,13.16,13.16,156684,4.76855176624308,4.8047319769126,4.76131572410918,4.76131572410918,433065.471705468,0.0,1.0
2015-10-13,13.12,13.26,13.12,13.17,103157,4.74684363984137,4.7974959347787,4.74684363984137,4.76493374517613,285119.953950122,0.0,1.0
2015-10-14,13.02,13.19,13.02,13.12,84352,4.71066342917184,4.77216978731003,4.71066342917184,4.74684363984137,233144.026635136,0.0,1.0
2015-10-15,13.26,13.27,13.09,13.13,80327,4.7974959347787,4.80111395584565,4.73598957664051,4.75046166090832,222019.160512146,0.0,1.0
2015-10-16,13.37,13.38,13.26,13.3,101186,4.83729416651517,4.84091218758213,4.7974959347787,4.81196801904651,279672.224477225,0.0,1.0
2015-10-19,13.39,13.42,13.3,13.3,121201,4.84453020864908,4.85538427184993,4.81196801904651,4.81196801904651,334992.521483842,0.0,1.0
2015-10-20,13.37,13.46,13.31,13.34,53875,4.83729416651517,4.86985635611774,4.81558604011346,4.82644010331432,148907.369534426,0.0,1.0
2015-10-21,13.32,13.45,13.32,13.43,72049,4.81920406118041,4.86623833505079,4.81920406118041,4.85900229291689,199139.249514355,0.0,1.0
2015-10-22,13.5,13.55,13.38,13.42,147561,4.88432844038555,4.90241854572031,4.84091218758213,4.85538427184993,407850.029807323,0.0,1.0
2015-10-23,13.62,13.78,13.62,13.63,128361,4.92774469318898,4.98563303026021,4.92774469318898,4.93136271425593,354782.345444241,0.0,1.0
2015-10-26,13.65,13.68,13.58,13.66,121763,4.93859875638984,4.94945281959069,4.91327260892117,4.94221677745679,336545.85682822,0.0,1.0
2015-10-27,13.57,13.66,13.54,13.65,130442,4.90965458785422,4.94221677745679,4.89880052465336,4.93859875638984,360534.108525469,0.0,1.0
2015-10-28,13.72,13.73,13.5399,13.61,195948,4.9639249038585,4.96754292492545,4.89876434444269,4.92412667212203,541588.886227968,0.0,1.0
2015-10-29,13.73,13.74,13.6501,13.66,120239,4.96754292492545,4.97116094599241,4.93863493660051,4.94221677745679,332333.609381901,0.0,1.0
2015-10-30,13.71,13.81,13.7,13.72,111917,4.96030688279155,4.99648709346107,4.9566888617246,4.9639249038585,309332.084940778,0.0,1.0
2015-11-02,13.84,13.86,13.7109,13.73,237595,5.00734115666193,5.01457719879583,4.96063250468758,4.96754292492545,656698.774283657,0.0,1.0
2015-11-03,13.84,13.8835,13.78,13.84,363712,5.00734115666193,5.02307954830317,4.98563303026021,5.00734115666193,1005278.83411796,0.0,1.0
2015-11-04,13.76,13.8825,13.75,13.84,311402,4.97839698812631,5.02271774619648,4.97477896705936,5.00734115666193,860697.033647507,0.0,1.0
2015-11-05,13.74,13.8,13.679,13.79,256439,4.97116094599241,4.99286907239412,4.949091017484,4.98925105132717,708782.495332506,0.0,1.0
2015-11-06,13.65,13.75,13.6,13.7,298454,4.93859875638984,4.97477896705936,4.92050865105507,4.9566888617246,824909.514005154,0.0,1.0
2015-11-09,13.6,13.651,13.5,13.61,169863,4.92050865105507,4.93896055849653,4.88432844038555,4.92412667212203,469491.461925314,0.0,1.0
2015-11-10,13.67,13.72,13.53,13.53,185401,4.94583479852374,4.9639249038585,4.89518250358641,4.89518250358641,512437.591072894,0.0,1.0
2015-11-11,13.64,13.695,13.6,13.65,142439,4.93498073532288,4.95487985119112,4.92050865105507,4.93859875638984,393693.119426713,0.0,1.0
2015-11-12,13.46,13.58,13.46,13.58,81681,4.86985635611774,4.91327260892117,4.86985635611774,4.91327260892117,225761.537836501,0.0,1.0
2015-11-13,13.32,13.45,13.31,13.44,113797,4.81920406118041,4.86623833505079,4.81558604011346,4.86262031398384,314528.29570133,0.0,1.0
2015-11-16,13.48,13.51,13.28,13.29,91503,4.87709239825165,4.8879464614525,4.8047319769126,4.80834999797955,252908.975118489,0.0,1.0
2015-11-17,13.51,13.59,13.46,13.5,93624,4.8879464614525,4.91689062998812,4.86985635611774,4.88432844038555,258771.295875474,0.0,1.0
2015-11-18,13.69,13.69,13.5492,13.56,105328,4.95307084065765,4.95307084065765,4.90212910403496,4.90603656678727,291120.471801801,0.0,1.0
2015-11-19,13.71,13.73,13.67,13.67,82126,4.96030688279155,4.96754292492545,4.94583479852374,4.94583479852374,226991.491979291,0.0,1.0
2015-11-20,13.7,13.78,13.7,13.76,135913,4.9566888617246,4.98563303026021,4.9566888617246,4.97839698812631,375655.634627053,0.0,1.0
2015-11-23,12.96,13.037,12.93,13.02,186309,4.97116094599241,5.00069639297091,4.95965362898779,4.99417558000163,485714.436976044,0.78,1.0
2015-11-24,12.97,13.0019,12.8875,12.9,95258,4.97499671832728,4.98723283207551,4.94335159656459,4.94814631198318,248341.120597845,0.0,1.0
2015-11-25,13.01,13.01,12.96,12.99,41356,4.99033980766676,4.99033980766676,4.97116094599241,4.98266826299702,107816.617853036,0.0,1.0
2015-11-27,13.0,13.04,12.9703,13.0,23115,4.98650403533189,5.00184712467137,4.97511179149732,4.98650403533189,60261.6578410128,0.0,1.0
2015-11-30,12.97,13.06,12.91,13.06,125533,4.97499671832728,5.00951866934111,4.95198208431805,5.00951866934111,327269.162611112,0.0,1.0
2015-12-01,13.05,13.06,12.98,13.05,100459,5.00568289700624,5.00951866934111,4.97883249066215,5.00568289700624,261900.319491685,0.0,1.0
2015-12-02,12.94,13.12,12.94,13.09,70280,4.96348940132266,5.03253330335034,4.96348940132266,5.02102598634572,183222.553020393,0.0,1.0
2015-12-03,12.8,13.0,12.7351,13.0,170528,4.90978858863448,4.98650403533189,4.88489442618116,4.98650403533189,444572.787727113,0.0,1.0
2015-12-04,13.01,13.06,12.83,12.84,109813,4.99033980766676,5.00951866934111,4.92129590563909,4.92513167797396,286286.542612812,0.0,1.0
2015-12-07,12.93,12.9999,12.8716,12.98,104906,4.95965362898779,4.98646567760854,4.93725271855215,4.97883249066215,273493.812566268,0.0,1.0
2015-12-08,12.84,12.9,12.79,12.84,100100,4.92513167797396,4.94814631198318,4.9059528162996,4.92513167797396,260964.393246177,0.0,1.0
2015-12-09,12.7,12.942,12.68,12.77,119664,4.87143086528577,4.96425655578964,4.86375932061603,4.89828127162986,311968.463071034,0.0,1.0
2015-12-10,12.73,12.84,12.7,12.7,220513,4.88293818229038,4.92513167797396,4.87143086528577,4.87143086528577,574885.52695199,0.0,1.0
2015-12-11,12.56,12.65,12.51,12.65,196724,4.81773005259758,4.85225200361142,4.79855119092323,4.85225200361142,512866.726243366,0.0,1.0
2015-12-14,12.48,12.55,12.39,12.53,164649,4.78704387391861,4.81389428026271,4.75252192290478,4.80622273559297,429246.01781808,0.0,1.0
2015-12-15,12.63,12.69,12.54,12.54,132603,4.84458045894167,4.8675950929509,4.81005850792784,4.81005850792784,345700.913462766,0.0,1.0
2015-12-16,12.86,12.88,12.672,12.7,171798,4.9328032226437,4.94047476731344,4.86069070274813,4.87143086528577,447883.724584483,0.0,1.0
2015-12-17,12.74,12.9599,12.74,12.92,136355,4.88677395462525,4.97112258826906,4.88677395462525,4.95581785665292,355482.51589493,0.0,1.0
2015-12-18,12.62,12.74,12.6116,12.74,144145,4.8407446866068,4.88677395462525,4.83752263784551,4.88677395462525,375791.333311391,0.0,1.0
2015-12-21,12.62,12.6799,12.57,12.64,117300,4.8407446866068,4.86372096289268,4.82156582493245,4.84841623127654,305805.427849916,0.0,1.0
2015-12-22,12.7,12.75,12.62,12.66,111880,4.87143086528577,4.89060972696012,4.8407446866068,4.85608777594629,291675.287875947,0.0,1.0
2015-12-23,12.88,12.91,12.77,12.77,108201,4.94047476731344,4.95198208431805,4.89828127162986,4.89828127162986,282083.999137159,0.0,1.0
2015-12-24,12.89,12.89,12.85,12.87,59839,4.94431053964831,4.94431053964831,4.92896745030883,4.93663899497857,156002.480793786,0.0,1.0
2015-12-28,12.82,12.88,12.79,12.88,212588,4.91746013330422,4.94047476731344,4.9059528162996,4.94047476731344,554224.759554628,0.0,1.0
2015-12-29,12.94,13.04,12.86,12.86,177181,4.96348940132266,5.00184712467137,4.9328032226437,4.9328032226437,461917.404193316,0.0,1.0
2015-12-30,12.94,12.99,12.9,12.9,147148,4.96348940132266,4.98266826299702,4.94814631198318,4.94814631198318,383620.265108776,0.0,1.0
2015-12-31,12.83,12.94,12.78,12.89,108708,4.92129590563909,4.96348940132266,4.90211704396473,4.94431053964831,283405.766843211,0.0,1.0
2016-01-04,12.69,12.69,12.45,12.64,184223,4.8675950929509,4.8675950929509,4.775536556914,4.84841623127654,480276.158011893,0.0,1.0
2016-01-05,12.71,12.85,12.61,12.69,167334,4.87526663762064,4.92896745030883,4.83690891427193,4.8675950929509,436245.911882675,0.0,1.0
2016-01-06,12.55,12.5701,12.39,12.5,156222,4.81389428026271,4.8216041826558,4.75252192290478,4.79471541858836,407276.517899144,0.0,1.0
2016-01-07,12.21,12.3828,12.175,12.35,227882,4.68347802087711,4.74976016682367,4.67005281770506,4.73717883356529,594096.781835417,0.0,1.0
2016-01-08,12.06,12.28,12.02,12.24,151593,4.62594143585404,4.7103284272212,4.61059834651456,4.69498533788172,395208.544109568,0.0,1.0
2016-01-11,12.06,12.12,11.8501,12.08,240057,4.62594143585404,4.64895606986327,4.54542857454511,4.63361298052379,625837.456038937,0.0,1.0
2016-01-12,12.18,12.19,11.93,12.12,186514,4.67197070387249,4.67580647620736,4.57607639550073,4.64895606986327,486248.879539635,0.0,1.0
2016-01-13,11.89,12.25,11.82,12.25,335141,4.56073330616124,4.69882111021659,4.53388289981715,4.69882111021659,873724.952216954,0.0,1.0
2016-01-14,12.0,12.02,11.736,11.92,226666,4.60292680184482,4.61059834651456,4.50166241220423,4.57224062316585,590926.624970409,0.0,1.0
2016-01-15,11.69,11.69,11.51,11.65,331678,4.48401785946383,4.48401785946383,4.41497395743616,4.46867477012435,864696.783447608,0.0,1.0
2016-01-19,11.57,11.75,11.48,11.75,279637,4.43798859144538,4.50703249347305,4.40346664043155,4.50703249347305,729023.976365447,0.0,1.0
2016-01-20,11.31,11.4001,11.0,11.35,506605,4.33825851073874,4.37281881947593,4.21934956835775,4.35360160007823,1320737.92647832,0.0,1.0
2016-01-21,11.43,11.518,11.22,11.28,317598,4.38428777875719,4.41804257530405,4.30373655972491,4.32675119373413,827989.703958036,0.0,1.0
2016-01-22,11.77,11.77,11.55,11.66,314904,4.51470403814279,4.51470403814279,4.43031704677564,4.47251054245922,820966.346561381,0.0,1.0
2016-01-25,11.56,11.72,11.56,11.67,118185,4.43415281911051,4.49552517646844,4.43415281911051,4.47634631479409,308112.655502492,0.0,1.0
2016-01-26,11.72,11.73,11.5899,11.62,124810,4.49552517646844,4.49936094880331,4.44562177839177,4.45716745311973,325384.274935618,0.0,1.0
2016-01-27,11.6,11.79,11.59,11.69,84198,4.44949590844999,4.52237558281254,4.44566013611512,4.48401785946383,219507.292532883,0.0,1.0
2016-01-28,11.72,11.722,11.5995,11.71,97362,4.49552517646844,4.49629233093542,4.44930411983325,4.49168940413357,253826.326226117,0.0,1.0
2016-01-29,11.93,11.94,11.7465,11.76,89552,4.57607639550073,4.5799121678356,4.50568997315585,4.51086826580792,233465.368071745,0.0,1.0
2016-02-01,11.94,12.0101,11.85,11.86,154697,4.5799121678356,4.60680093190304,4.54539021682176,4.54922598915663,403300.786633405,0.0,1.0
2016-02-02,11.75,11.84,11.7,11.84,247106,4.50703249347305,4.54155444448689,4.4878536317987,4.54155444448689,644214.459115783,0.0,1.0
2016-02-03,11.79,11.86,11.595,11.79,262980,4.52237558281254,4.54922598915663,4.44757802228256,4.52237558281254,685598.562796,0.0,1.0
2016-02-04,11.8,11.93,11.72,11.72,303350,4.52621135514741,4.57607639550073,4.49552517646844,4.49552517646844,790844.642270008,0.0,1.0
2016-02-05,11.57,11.79,11.525,11.73,170098,4.43798859144538,4.52237558281254,4.42072761593846,4.49936094880331,443451.76186202,0.0,1.0
2016-02-08,11.36,11.44,11.22,11.44,199510,4.3574373724131,4.38812355109206,4.30373655972491,4.38812355109206,520129.931034413,0.0,1.0
2016-02-09,11.24,11.36,11.17,11.21,378184,4.31140810439465,4.3574373724131,4.28455769805055,4.29990078739004,985939.641312809,0.0,1.0
2016-02-10,11.21,11.365,11.21,11.31,282872,4.31907964906439,4.37879930522897,4.31907964906439,4.35760845949315,734183.061589732,0.05,1.0
2016-02-11,11.06,11.145,10.96,11.03,386038,4.26128643342125,4.29403592228569,4.22275762299248,4.24972779029262,1001946.32459196,0.0,1.0
2016-02-12,11.3,11.32,11.14,11.14,249404,4.35375557845028,4.36146134053603,4.29210948176426,4.29210948176426,647318.194422656,0.0,1.0
2016-02-16,11.56,11.58,11.39,11.42,376075,4.45393048556506,4.46163624765082,4.38843150783616,4.39999015096479,976087.753073329,0.0,1.0
2016-02-17,11.79,11.81,11.6,11.6,216105,4.54254674955122,4.55025251163697,4.46934200973657,4.46934200973657,560891.960055605,0.0,1.0
2016-02-18,11.81,11.85,11.77,11.83,321094,4.55025251163697,4.56566403580848,4.53484098746547,4.55795827372272,833386.747285322,0.0,1.0
2016-02-19,11.78,11.78,11.69,11.72,82838,4.53869386850834,4.53869386850834,4.50401793912246,4.51557658225108,215002.744902183,0.0,1.0
2016-02-22,11.83,11.9129,11.81,11.84,318051,4.55795827372272,4.58989865756817,4.55025251163697,4.5618111547656,825488.761424517,0.0,1.0
2016-02-23,11.73,11.87,11.669,11.8,211321,4.51942946329396,4.57336979789423,4.49592688893242,4.5463996305941,548475.277716436,0.0,1.0
2016-02-24,11.79,11.79,11.49,11.6,289743,4.54254674955122,4.54254674955122,4.42696031826493,4.46934200973657,752016.469690156,0.0,1.0
2016-02-25,11.95,11.95,11.77,11.8,110467,4.60419284623724,4.60419284623724,4.53484098746547,4.5463996305941,286712.719055378,0.0,1.0
2016-02-26,11.95,12.01,11.8922,11.98,105038,4.60419284623724,4.6273101324945,4.58192319380942,4.61575148936587,272621.96478712,0.0,1.0
2016-02-29,11.88,12.0,11.85,11.9,137916,4.57722267893711,4.62345725145162,4.56566403580848,4.58492844102286,357955.510344641,0.0,1.0
2016-03-01,12.07,12.11,11.9,11.95,146168,4.65042741875176,4.66583894292326,4.58492844102286,4.60419284623724,379373.249195565,0.0,1.0
2016-03-02,12.16,12.16,12.0701,12.1,116935,4.68510334813764,4.68510334813764,4.65046594756219,4.66198606188039,303500.156632666,0.0,1.0
2016-03-03,12.18,12.18,12.1,12.11,265876,4.6928091102234,4.6928091102234,4.66198606188039,4.66583894292326,690070.617393137,0.0,1.0
2016-03-04,12.23,12.2748,12.16,12.16,101570,4.71207351543778,4.72933442250987,4.68510334813764,4.68510334813764,263620.908275365,0.0,1.0
2016-03-07,12.25,12.27,12.16,12.16,145219,4.71977927752353,4.72748503960928,4.68510334813764,4.68510334813764,376910.157318502,0.0,1.0
2016-03-08,12.12,12.2162,12.11,12.19,132592,4.66969182396614,4.70675653959861,4.66583894292326,4.69666199126627,344137.279413677,0.0,1.0
2016-03-09,12.24,12.24,12.15,12.15,95073,4.71592639648066,4.71592639648066,4.68125046709477,4.68125046709477,246758.202347777,0.0,1.0
2016-03-10,12.22,12.31,12.15,12.27,140862,4.7082206343949,4.74289656378079,4.68125046709477,4.72748503960928,365601.736550994,0.0,1.0
2016-03-11,12.4,12.44,12.2799,12.28,92855,4.77757249316668,4.79298401733818,4.73129939184173,4.73133792065216,241001.471279994,0.0,1.0
2016-03-14,12.42,12.4378,12.38,12.38,83522,4.78527825525243,4.79213638350875,4.76986673108092,4.76986673108092,216778.039785124,0.0,1.0
2016-03-15,12.42,12.44,12.33,12.34,198964,4.78527825525243,4.79298401733818,4.75060232586654,4.75445520690942,516403.174107509,0.0,1.0
2016-03-16,12.46,12.51,12.39,12.39,110618,4.80068977942394,4.81995418463832,4.7737196121238,4.7737196121238,287104.63356901,0.0,1.0
2016-03-17,12.5,12.55,12.44,12.44,104665,4.81610130359544,4.83536570880982,4.79298401733818,4.79298401733818,271653.858074639,0.0,1.0
2016-03-18,12.51,12.5985,12.51,12.55,97048,4.81995418463832,4.85405218186777,4.81995418463832,4.83536570880982,251884.236549253,0.0,1.0
2016-03-21,12.55,12.59,12.52,12.52,49402,4.83536570880982,4.85077723298133,4.82380706568119,4.82380706568119,128220.932466472,0.0,1.0
2016-03-22,12.57,12.59,12.5,12.5,92982,4.84307147089558,4.85077723298133,4.81610130359544,4.81610130359544,241331.094745102,0.0,1.0
2016-03-23,12.52,12.56,12.49,12.53,83219,4.82380706568119,4.8392185898527,4.81224842255256,4.82765994672407,215991.615297505,0.0,1.0
2016-03-24,12.47,12.4995,12.4499,12.48,79020,4.80454266046681,4.8159086595433,4.79679836957063,4.80839554150969,205093.277266116,0.0,1.0
2016-03-28,12.5,12.54,12.49,12.49,121877,4.81610130359544,4.83151282776694,4.81224842255256,4.81224842255256,316326.921707952,0.0,1.0
2016-03-29,12.57,12.58,12.42,12.46,48120,4.84307147089558,4.84692435193845,4.78527825525243,4.80068977942394,124893.552291135,0.0,1.0
2016-03-30,12.65,12.75,12.62,12.62,106823,4.87389451923859,4.91242332966735,4.86233587610996,4.86233587610996,277254.861521112,0.0,1.0
2016-03-31,12.65,12.74,12.62,12.65,86407,4.87389451923859,4.90857044862447,4.86233587610996,4.87389451923859,224265.942909811,0.0,1.0
2016-04-01,12.7,12.7,12.55,12.57,142075,4.89315892445297,4.89315892445297,4.83536570880982,4.84307147089558,368750.029961824,0.0,1.0
2016-04-04,12.65,12.69,12.62,12.69,201665,4.87389451923859,4.88930604341009,4.86233587610996,4.88930604341009,523413.512526843,0.0,1.0
2016-04-05,12.49,12.56,12.43,12.55,470368,4.81224842255256,4.8392185898527,4.78913113629531,4.83536570880982,1220821.49634407,0.0,1.0
2016-04-06,12.66,12.66,12.47,12.47,102083,4.87774740028146,4.87774740028146,4.80454266046681,4.80454266046681,264952.379437571,0.0,1.0
2016-04-07,12.56,12.61,12.49,12.55,170115,4.8392185898527,4.85848299506708,4.81224842255256,4.83536570880982,441526.738320998,0.0,1.0
2016-04-08,12.61,12.66,12.54,12.58,131752,4.85848299506708,4.87774740028146,4.83151282776694,4.84692435193845,341957.092715328,0.0,1.0
2016-04-11,12.61,12.6599,12.58,12.62,76358,4.85848299506708,4.87770887147103,4.84692435193845,4.86233587610996,198184.161800633,0.0,1.0
2016-04-12,12.7,12.7,12.5686,12.58,84734,4.89315892445297,4.89315892445297,4.84253206754957,4.84692435193845,219923.737735599,0.0,1.0
2016-04-13,12.79,12.82,12.72,12.72,141465,4.92783485383885,4.93939349696748,4.90086468653872,4.90086468653872,367166.799145166,0.0,1.0
2016-04-14,12.82,12.82,12.76,12.81,99770,4.93939349696748,4.93939349696748,4.91627621071023,4.93554061592461,258949.079636046,0.0,1.0
2016-04-15,12.79,12.8,12.76,12.78,67843,4.92783485383885,4.93168773488173,4.91627621071023,4.92398197279598,176083.816876298,0.0,1.0
2016-04-18,12.85,12.86,12.75,12.76,224856,4.95095214009611,4.95480502113899,4.91242332966735,4.91627621071023,583604.833623762,0.0,1.0
2016-04-19,12.88,12.94,12.85,12.88,168731,4.96251078322474,4.985628069482,4.95095214009611,4.96251078322474,437934.621189432,0.0,1.0
2016-04-20,12.88,12.93,12.87,12.87,146182,4.96251078322474,4.98177518843912,4.95865790218186,4.95865790218186,379409.585640538,0.0,1.0
2016-04-21,12.85,12.91,12.82,12.87,237267,4.95095214009611,4.97406942635337,4.93939349696748,4.95865790218186,615817.092091869,0.0,1.0
2016-04-22,12.81,12.86,12.79,12.81,152295,4.93554061592461,4.95480502113899,4.92783485383885,4.93554061592461,395275.634791737,0.0,1.0
2016-04-25,12.76,12.8,12.7201,12.78,145937,4.91627621071023,4.93168773488173,4.90090321534915,4.92398197279598,378773.697853519,0.0,1.0
2016-04-26,12.86,12.86,12.78,12.79,122870,4.95480502113899,4.95480502113899,4.92398197279598,4.92783485383885,318904.213840643,0.0,1.0
2016-04-27,12.87,12.91,12.78,12.83,185104,4.95865790218186,4.97406942635337,4.92398197279598,4.94324637801036,480430.093584752,0.0,1.0
2016-04-28,12.73,12.88,12.73,12.81,223971,4.9047175675816,4.96251078322474,4.9047175675816,4.93554061592461,581307.85120943,0.0,1.0
2016-04-29,12.65,12.744,12.6,12.74,113168,4.87389451923859,4.91011160104162,4.8546301140242,4.90857044862447,293723.057474712,0.0,1.0
2016-05-02,12.72,12.76,12.68,12.73,105722,4.90086468653872,4.91627621071023,4.88545316236721,4.9047175675816,274397.259670062,0.0,1.0
2016-05-03,12.63,12.67,12.58,12.63,170166,4.86618875715283,4.88160028132434,4.84692435193845,4.86618875715283,441659.106799112,0.0,1.0
2016-05-04,12.54,12.62,12.53,12.59,159022,4.83151282776694,4.86233587610996,4.82765994672407,4.85077723298133,412735.296601016,0.0,1.0
2016-05-05,12.54,12.64,12.53,12.64,199132,4.83151282776694,4.87004163819571,4.82765994672407,4.87004163819571,516839.21144718,0.0,1.0
2016-05-06,12.56,12.6,12.49,12.49,156551,4.8392185898527,4.8546301140242,4.81224842255256,4.81224842255256,406321.914063372,0.0,1.0
2016-05-09,12.62,12.64,12.56,12.58,190237,4.86233587610996,4.87004163819571,4.8392185898527,4.84692435193845,493752.591587876,0.0,1.0
2016-05-10,12.75,12.755,12.65,12.65,121607,4.91242332966735,4.91434977018879,4.87389451923859,4.87389451923859,315626.147412054,0.0,1.0
2016-05-11,12.61,12.73,12.61,12.71,92189,4.87774740028146,4.92416529782577,4.87774740028146,4.91642898156839,238327.899048836,0.05,1.0
2016-05-12,12.59,12.71,12.53,12.68,178203,4.87001108402408,4.91642898156839,4.84680213525192,4.90482450718231,460692.128065166,0.0,1.0
2016-05-13,12.49,12.62,12.49,12.55,97238,4.83132950273715,4.88161555841015,4.83132950273715,4.85453845150931,251380.622934522,0.0,1.0
2016-05-16,12.58,12.6199,12.49,12.49,120631,4.86614292589538,4.88157687682887,4.83132950273715,4.83132950273715,311856.433958065,0.0,1.0
2016-05-17,12.5,12.58,12.5,12.55,85791,4.83519766086584,4.86614292589538,4.83519766086584,4.85453845150931,221787.727248356,0.0,1.0
2016-05-18,12.52,12.56,12.43,12.5,186313,4.84293397712323,4.858406609638,4.80812055396499,4.83519766086584,481658.178909476,0.0,1.0
2016-05-19,12.46,12.48,12.4,12.48,104617,4.81972502835107,4.82746134460846,4.79651607957892,4.82746134460846,270456.88547215,0.0,1.0
2016-05-20,12.5,12.58,12.48,12.49,125914,4.83519766086584,4.86614292589538,4.82746134460846,4.83132950273715,325514.096918668,0.0,1.0
2016-05-23,12.5,12.563,12.48,12.5,149736,4.83519766086584,4.85956705707661,4.82746134460846,4.83519766086584,387098.96291289,0.0,1.0
2016-05-24,12.614,12.63,12.543,12.56,247693,4.87929466353294,4.88548371653885,4.85183074081922,4.858406609638,640338.351637432,0.0,1.0
2016-05-25,12.73,12.74,12.64,12.64,187953,4.92416529782577,4.92803345595447,4.88935187466754,4.88935187466754,485897.922853332,0.0,1.0
2016-05-26,12.7,12.775,12.69,12.76,166098,4.9125608234397,4.94157200940489,4.908692665311,4.93576977221185,429398.164382014,0.0,1.0
2016-05-27,12.75,12.7626,12.73,12.74,104678,4.93190161408316,4.93677549332531,4.92416529782577,4.92803345595447,270614.583265183,0.0,1.0
2016-05-31,12.77,12.83,12.71,12.78,166239,4.93963793034054,4.9628468791127,4.91642898156839,4.94350608846924,429762.678952797,0.0,1.0
2016-06-01,12.81,12.81,12.7,12.72,257649,4.95511056285531,4.95511056285531,4.9125608234397,4.92029713969708,666076.699628301,0.0,1.0
2016-06-02,12.84,12.84,12.77,12.79,165916,4.96671503724139,4.96671503724139,4.93963793034054,4.94737424659793,428927.656212635,0.0,1.0
2016-06-03,12.81,12.85,12.7401,12.79,127642,4.95511056285531,4.97058319537009,4.92807213753575,4.94737424659793,329981.339318048,0.0,1.0
2016-06-06,12.91,12.92,12.84,12.84,149393,4.99379214414224,4.99766030227093,4.96671503724139,4.96671503724139,386212.235978291,0.0,1.0
2016-06-07,12.9,12.9501,12.86,12.88,128685,4.98992398601355,5.0093034582383,4.97445135349878,4.98218766975616,332677.71305795,0.0,1.0
2016-06-08,12.95,12.96,12.91,12.91,64791,5.00926477665701,5.01313293478571,4.99379214414224,4.99379214414224,167498.323089231,0.0,1.0
2016-06-09,12.9,12.9399,12.87,12.92,114074,4.98992398601355,5.00535793694703,4.97831951162747,4.99766030227093,294905.213811809,0.0,1.0
2016-06-10,12.77,12.84,12.74,12.82,176871,4.93963793034054,4.96671503724139,4.92803345595447,4.95897872098401,457248.628715645,0.0,1.0
2016-06-13,12.66,12.8,12.65,12.72,220857,4.89708819092492,4.95124240472662,4.89322003279623,4.92029713969708,570961.663541515,0.0,1.0
2016-06-14,12.61,12.6799,12.56,12.59,87397,4.87774740028146,4.90478582560102,4.858406609638,4.87001108402408,225939.574061668,0.0,1.0
2016-06-15,12.58,12.68,12.58,12.65,79454,4.86614292589538,4.90482450718231,4.86614292589538,4.89322003279623,205405.253240909,0.0,1.0
2016-06-16,12.55,12.59,12.42,12.5,479358,4.85453845150931,4.87001108402408,4.8042523958363,4.83519766086584,1239240.96185284,0.0,1.0
2016-06-17,12.53,12.5899,12.5,12.53,116456,4.84680213525192,4.86997240244279,4.83519766086584,4.84680213525192,301063.183369287,0.0,1.0
2016-06-20,12.61,12.71,12.61,12.65,157808,4.87774740028146,4.91642898156839,4.87774740028146,4.89322003279623,407966.775787769,0.0,1.0
2016-06-21,12.6,12.6399,12.59,12.61,190795,4.87387924215277,4.88931319308625,4.87001108402408,4.87774740028146,493245.088882866,0.0,1.0
2016-06-22,12.6,12.669,12.6,12.63,168265,4.87387924215277,4.90056953324075,4.87387924215277,4.88548371653885,435000.313849291,0.0,1.0
2016-06-23,12.71,12.72,12.66,12.71,219633,4.91642898156839,4.92029713969708,4.89708819092492,4.91642898156839,567797.366841954,0.0,1.0
2016-06-24,12.34,12.47,12.3,12.31,329649,4.77330713080676,4.82359318647976,4.75783449829199,4.76170265642068,852211.799602442,0.0,1.0
2016-06-27,12.0899,12.29,12.07,12.29,207141,4.67656449600816,4.7539663401633,4.66886686133206,4.7539663401633,535502.92699644,0.0,1.0
2016-06-28,12.29,12.3,12.16,12.16,148444,4.7539663401633,4.75783449829199,4.70368028449029,4.70368028449029,383758.871952243,0.0,1.0
2016-06-29,12.51,12.53,12.37,12.37,134888,4.83906581899454,4.84680213525192,4.78491160519284,4.78491160519284,348713.768962667,0.0,1.0
2016-06-30,12.67,12.7,12.51,12.53,157936,4.90095634905362,4.9125608234397,4.83906581899454,4.84680213525192,408297.682632167,0.0,1.0
2016-07-01,12.72,12.73,12.66,12.66,138680,4.92029713969708,4.92416529782577,4.89708819092492,4.89708819092492,358516.884227972,0.0,1.0
2016-07-05,12.63,12.63,12.56,12.61,77031,4.88548371653885,4.88548371653885,4.858406609638,4.87774740028146,199141.290084835,0.0,1.0
2016-07-06,12.7,12.7,12.54,12.57,117044,4.9125608234397,4.9125608234397,4.85067029338061,4.86227476776669,302583.286685742,0.0,1.0
2016-07-07,12.7,12.74,12.595,12.68,168582,4.9125608234397,4.92803345595447,4.87194516308842,4.90482450718231,435819.825331121,0.0,1.0
2016-07-08,12.86,12.9,12.75,12.75,225532,4.97445135349878,4.98992398601355,4.93190161408316,4.93190161408316,583047.518991224,0.0,1.0
2016-07-11,12.94,12.99,12.9,12.9,161778,5.00539661852832,5.02473740917178,4.98992398601355,4.98992398601355,418230.058383565,0.0,1.0
2016-07-12,13.02,13.03,12.95,12.98,194219,5.03634188355786,5.04021004168655,5.00926477665701,5.02086925104309,502096.846970526,0.0,1.0
2016-07-13,12.97,13.06,12.95,13.06,150846,5.0170010929144,5.05181451607263,5.00926477665701,5.05181451607263,389968.545704158,0.0,1.0
2016-07-14,13.05,13.07,12.995,13.05,138109,5.04794635794394,5.05568267420132,5.02667148823613,5.04794635794394,357040.729476788,0.0,1.0
2016-07-15,13.02,13.09,12.98,13.05,132612,5.03634188355786,5.06341899045871,5.02086925104309,5.04794635794394,342829.831635707,0.0,1.0
2016-07-18,13.05,13.05,12.9701,13.01,130915,5.04794635794394,5.04794635794394,5.01703977449568,5.03247372542917,338442.730737705,0.0,1.0
2016-07-19,13.01,13.04,12.98,13.0,114758,5.03247372542917,5.04407819981525,5.02086925104309,5.02860556730048,296673.497261563,0.0,1.0
2016-07-20,13.05,13.08,13.02,13.04,171560,5.04794635794394,5.05955083233002,5.03634188355786,5.04407819981525,443518.57988283,0.0,1.0
2016-07-21,13.06,13.09,12.997,13.08,144774,5.05181451607263,5.06341899045871,5.02744511986187,5.05955083233002,374271.152273006,0.0,1.0
2016-07-22,13.05,13.0834,13.02,13.02,125388,5.04794635794394,5.06086600609377,5.03634188355786,5.03634188355786,324154.276604968,0.0,1.0
2016-07-25,13.01,13.08,12.96,13.07,232634,5.03247372542917,5.05955083233002,5.01313293478571,5.05568267420132,601407.678435896,0.0,1.0
2016-07-26,13.03,13.05,12.98,13.0,141398,5.04021004168655,5.04794635794394,5.02086925104309,5.02860556730048,365543.484251996,0.0,1.0
2016-07-27,13.07,13.0838,13.03,13.05,111339,5.05568267420132,5.06102073241892,5.04021004168655,5.04794635794394,287834.665222514,0.0,1.0
2016-07-28,13.11,13.11,13.02,13.04,103383,5.0711553067161,5.0711553067161,5.03634188355786,5.04407819981525,267266.736675371,0.0,1.0
2016-07-29,13.13,13.17,13.09,13.12,134918,5.07889162297348,5.09436425548825,5.06341899045871,5.07502346484479,348791.325254323,0.0,1.0
2016-08-01,13.13,13.14,13.09,13.13,117360,5.07889162297348,5.08275978110217,5.06341899045871,5.07889162297348,303400.212957851,0.0,1.0
2016-08-02,13.05,13.11,12.98,13.11,172110,5.04794635794394,5.0711553067161,5.02086925104309,5.0711553067161,444940.445229855,0.0,1.0
2016-08-03,13.1,13.1,13.0103,13.04,53057,5.0672871485874,5.0672871485874,5.03258977017303,5.04407819981525,137163.47221289,0.0,1.0
2016-08-04,13.1,13.11,13.0677,13.08,73435,5.0672871485874,5.0711553067161,5.05479299783173,5.05955083233002,189844.875925015,0.0,1.0
2016-08-05,13.21,13.21,13.12,13.12,294517,5.10983688800302,5.10983688800302,5.07502346484479,5.07502346484479,761388.211653949,0.0,1.0
2016-08-08,13.17,13.2198,13.15,13.2,142359,5.09436425548825,5.11362768296914,5.08662793923087,5.10596872987433,368027.870794706,0.0,1.0
2016-08-09,13.2022,13.25,13.2,13.2,79191,5.10681972466264,5.12530952051779,5.10596872987433,5.10596872987433,204725.343084059,0.0,1.0
2016-08-10,13.15,13.21,13.13,13.21,95312,5.10596872987433,5.12926592559999,5.09820299796578,5.12926592559999,245468.169960933,0.05,1.0
2016-08-11,13.21,13.222,13.17,13.21,49631,5.12926592559999,5.13392536474512,5.11373446178288,5.12926592559999,127820.534070537,0.0,1.0
2016-08-12,13.17,13.2099,13.17,13.18,73844,5.11373446178288,5.12922709694045,5.11373446178288,5.11761732773716,190179.112206177,0.0,1.0
2016-08-15,13.2,13.248,13.18,13.18,117075,5.12538305964572,5.14402081622625,5.11761732773716,5.11761732773716,301516.975807623,0.0,1.0
2016-08-16,13.19,13.2,13.14,13.2,124710,5.12150019369144,5.12538305964572,5.10208586392005,5.12538305964572,321180.286593796,0.0,1.0
2016-08-17,13.16,13.19,13.13,13.16,139202,5.10985159582861,5.12150019369144,5.09820299796578,5.10985159582861,358503.233537243,0.0,1.0
2016-08-18,13.24,13.24,13.15,13.15,101739,5.14091452346282,5.14091452346282,5.10596872987433,5.10596872987433,262020.376696065,0.0,1.0
2016-08-19,13.21,13.22,13.17,13.18,56660,5.12926592559999,5.13314879155427,5.11373446178288,5.11761732773716,145923.141996668,0.0,1.0
2016-08-22,13.24,13.25,13.16,13.17,102815,5.14091452346282,5.1447973894171,5.10985159582861,5.11373446178288,264791.525668681,0.0,1.0
2016-08-23,13.28,13.32,13.2602,13.27,166398,5.15644598727993,5.17197745109704,5.14875791269046,5.15256312132565,428544.281361836,0.0,1.0
2016-08-24,13.21,13.27,13.2,13.27,111048,5.12926592559999,5.15256312132565,5.12538305964572,5.15256312132565,285994.93597681,0.0,1.0
2016-08-25,13.18,13.24,13.17,13.19,166594,5.11761732773716,5.14091452346282,5.11373446178288,5.12150019369144,429049.063144952,0.0,1.0
2016-08-26,13.16,13.27,13.09,13.18,250545,5.10985159582861,5.15256312132565,5.08267153414867,5.11761732773716,645257.917605987,0.0,1.0
2016-08-29,13.21,13.24,13.18,13.18,187829,5.12926592559999,5.14091452346282,5.11761732773716,5.11761732773716,483738.048677943,0.0,1.0
2016-08-30,13.18,13.22,13.14,13.2,159075,5.11761732773716,5.13314879155427,5.10208586392005,5.12538305964572,409684.500761031,0.0,1.0
2016-08-31,13.13,13.17,13.12,13.14,151983,5.09820299796578,5.11373446178288,5.0943201320115,5.10208586392005,391419.64154747,0.0,1.0
2016-09-01,13.12,13.16,13.06,13.14,188247,5.0943201320115,5.10985159582861,5.07102293628584,5.10208586392005,484814.573092955,0.0,1.0
2016-09-02,13.19,13.25,13.18,13.2,124745,5.12150019369144,5.1447973894171,5.11761732773716,5.12538305964572,321270.426197924,0.0,1.0
2016-09-06,13.22,13.25,13.18,13.21,95642,5.13314879155427,5.1447973894171,5.11761732773716,5.12926592559999,246318.057656995,0.0,1.0
2016-09-07,13.23,13.2701,13.21,13.25,89813,5.13703165750855,5.1526019499852,5.12926592559999,5.1447973894171,231305.950443819,0.0,1.0
2016-09-08,13.21,13.24,13.1801,13.2,109253,5.12926592559999,5.14091452346282,5.1176561563967,5.12538305964572,281372.061993682,0.0,1.0
2016-09-09,12.91,13.17,12.9,13.13,178386,5.01277994697168,5.11373446178288,5.0088970810174,5.09820299796578,459418.383484251,0.0,1.0
2016-09-12,13.02,13.05,12.82,12.82,202723,5.05549147246873,5.06714007033156,4.97783415338319,4.97783415338319,522096.313360229,0.0,1.0
2016-09-13,12.82,12.94,12.75,12.92,174986,4.97783415338319,5.02442854483451,4.95065409170325,5.01666281292596,450661.964797547,0.0,1.0
2016-09-14,12.85,12.903,12.81,12.82,89012,4.98948275124602,5.01006194080369,4.97395128742891,4.97783415338319,229243.041217922,0.0,1.0
2016-09-15,12.97,12.97,12.83,12.83,136337,5.03607714269734,5.03607714269734,4.98171701933746,4.98171701933746,351124.663085065,0.0,1.0
2016-09-16,12.95,12.96,12.8701,12.93,129416,5.02831141078879,5.03219427674307,4.99728731181412,5.02054567888023,333300.2002231,0.0,1.0
2016-09-19,12.93,13.0052,12.92,12.97,259437,5.02054567888023,5.0497448308564,5.01666281292596,5.03607714269734,668158.527888981,0.0,1.0
2016-09-20,12.94,13.01,12.91,12.98,151048,5.02442854483451,5.05160860651445,5.01277994697168,5.03996000865162,389011.626408626,0.0,1.0
2016-09-21,13.06,13.07,12.94,12.97,254760,5.07102293628584,5.07490580224011,5.02442854483451,5.03607714269734,656113.30136024,0.0,1.0
2016-09-22,13.14,13.21,13.08,13.09,313449,5.10208586392005,5.12926592559999,5.07878866819439,5.08267153414867,807261.964979063,0.0,1.0
2016-09-23,13.1,13.14,13.09,13.1,113036,5.08655440010295,5.10208586392005,5.08267153414867,5.08655440010295,291114.86549127,0.0,1.0
2016-09-26,12.99,13.06,12.97,13.02,224725,5.0438428746059,5.07102293628584,5.03607714269734,5.05549147246873,578760.64393225,0.0,1.0
2016-09-27,13.04,13.0501,12.97,12.98,129436,5.06325720437728,5.0671788989911,5.03607714269734,5.03996000865162,333351.708568316,0.0,1.0
2016-09-28,13.1,13.13,13.0,13.07,135576,5.08655440010295,5.09820299796578,5.04772574056017,5.07490580224011,349164.770549599,0.0,1.0
2016-09-29,13.0,13.12,12.98,13.07,210973,5.04772574056017,5.0943201320115,5.03996000865162,5.07490580224011,543343.505761792,0.0,1.0
2016-09-30,13.15,13.15,13.05,13.05,148454,5.10596872987433,5.10596872987433,5.06714007033156,5.06714007033156,382330.994034123,0.0,1.0
2016-10-03,13.08,13.11,13.065,13.11,106903,5.07878866819439,5.09043726605722,5.07296436926297,5.09043726605722,275319.831430812,0.0,1.0
2016-10-04,13.0,13.09,12.98,13.06,146565,5.04772574056017,5.08267153414867,5.03996000865162,5.07102293628584,377466.030828481,0.0,1.0
2016-10-05,13.05,13.11,13.04,13.08,116761,5.06714007033156,5.09043726605722,5.06325720437728,5.07878866819439,300708.294787734,0.0,1.0
2016-10-06,13.05,13.09,13.03,13.08,111004,5.06714007033156,5.08267153414867,5.05937433842301,5.07878866819439,285881.617617334,0.0,1.0
2016-10-07,13.04,13.0809,12.98,13.07,124054,5.06325720437728,5.07913812613028,5.03996000865162,5.07490580224011,319490.812870715,0.0,1.0
2016-10-10,13.09,13.13,13.09,13.09,98673,5.08267153414867,5.09820299796578,5.08267153414867,5.08267153414867,254124.147374466,0.0,1.0
2016-10-11,12.97,13.1,12.93,13.1,247989,5.03607714269734,5.08655440010295,5.02054567888023,5.08655440010295,638675.151087395,0.0,1.0
2016-10-12,12.99,13.025,12.9603,12.97,111713,5.0438428746059,5.05743290544587,5.03231076272169,5.03607714269734,287707.588455238,0.0,1.0
2016-10-13,12.94,12.99,12.85,12.9,205276,5.02442854483451,5.0438428746059,4.98948275124602,5.0088970810174,528671.35362704,0.0,1.0
2016-10-14,12.96,13.0311,12.95,13.01,94811,5.03219427674307,5.05980145367798,5.02831141078879,5.05160860651445,244177.885913274,0.0,1.0
2016-10-17,12.9,12.96,12.87,12.96,144825,5.0088970810174,5.03219427674307,4.99724848315457,5.03219427674307,372984.804794696,0.0,1.0
2016-10-18,12.97,12.99,12.9,12.97,161784,5.03607714269734,5.0438428746059,5.0088970810174,5.03607714269734,416661.306120526,0.0,1.0
2016-10-19,12.98,13.02,12.94,12.96,123338,5.03996000865162,5.05549147246873,5.02442854483451,5.03219427674307,317646.814111985,0.0,1.0
2016-10-20,12.93,13.01,12.88,12.98,225325,5.02054567888023,5.05160860651445,5.00113134910885,5.03996000865162,580305.894288728,0.0,1.0
2016-10-21,12.96,12.96,12.89,12.91,53722,5.03219427674307,5.03219427674307,5.00501421506313,5.01277994697168,138356.566084451,0.0,1.0
2016-10-24,12.98,13.02,12.96,12.97,163206,5.03996000865162,5.05549147246873,5.03219427674307,5.03607714269734,420323.549465377,0.0,1.0
2016-10-25,12.97,13.01,12.97,12.99,111202,5.03607714269734,5.05160860651445,5.03607714269734,5.0438428746059,286391.550234972,0.0,1.0
2016-10-26,12.94,12.97,12.89,12.92,50978,5.02442854483451,5.03607714269734,5.00501421506313,5.01666281292596,131289.621120829,0.0,1.0
2016-10-27,12.89,12.9988,12.89,12.98,93442,5.00501421506313,5.04725979664566,5.00501421506313,5.03996000865162,240652.139683245,0.0,1.0
2016-10-28,12.83,12.919,12.82,12.87,108027,4.98171701933746,5.01627452633053,4.97783415338319,4.99724848315457,278214.600431947,0.0,1.0
2016-10-31,12.78,12.85,12.76,12.83,196000,4.96230268956608,4.98948275124602,4.95453695765752,4.98171701933746,504781.783115902,0.0,1.0
2016-11-01,12.7,12.812,12.62,12.8,101352,4.93123976193186,4.97472786061977,4.90017683429765,4.97006842147463,261023.690216137,0.0,1.0
2016-11-02,12.63,12.7,12.61,12.69,133277,4.90405970025192,4.93123976193186,4.89629396834337,4.92735689597759,343243.886267031,0.0,1.0
2016-11-03,12.58,12.6499,12.58,12.62,162272,4.88464537048054,4.91178660350093,4.88464537048054,4.90017683429765,417918.109743794,0.0,1.0
2016-11-04,12.55,12.6199,12.54,12.6,147487,4.87299677261771,4.9001380056381,4.86911390666343,4.89241110238909,379840.565542933,0.0,1.0
2016-11-07,12.74,12.77,12.68,12.68,170174,4.94677122574897,4.9584198236118,4.92347403002331,4.92347403002331,438269.056938599,0.0,1.0
2016-11-08,12.83,12.86,12.747,12.75,101881,4.98171701933746,4.9933656172003,4.94948923191696,4.95065409170325,262386.085947098,0.0,1.0
2016-11-09,12.96,13.04,12.7,12.7,308547,5.03219427674307,5.06325720437728,4.93123976193186,4.93123976193186,794637.269566643,0.0,1.0
2016-11-10,13.05,13.1,12.93,13.07,208921,5.06714007033156,5.08655440010295,5.02054567888023,5.07490580224011,538058.749542639,0.0,1.0
2016-11-11,13.01,13.05,12.96,13.05,107108,5.05160860651445,5.06714007033156,5.03219427674307,5.06714007033156,275847.791969276,0.0,1.0
2016-11-14,12.99,13.07,12.99,13.04,145636,5.0438428746059,5.07490580224011,5.0438428746059,5.06325720437728,375073.468193201,0.0,1.0
2016-11-15,13.08,13.11,13.01,13.02,145561,5.07878866819439,5.09043726605722,5.05160860651445,5.05549147246873,374880.311898642,0.0,1.0
2016-11-16,13.1,13.11,13.04,13.05,99761,5.08655440010295,5.09043726605722,5.06325720437728,5.06714007033156,256926.201354211,0.0,1.0
2016-11-17,13.12,13.15,13.07,13.07,154848,5.0943201320115,5.10596872987433,5.07490580224011,5.07490580224011,398798.211999649,0.0,1.0
2016-11-18,13.17,13.18,13.11,13.15,242189,5.11373446178288,5.11761732773716,5.09043726605722,5.10596872987433,623737.730974782,0.0,1.0
2016-11-21,13.31,13.35,13.17,13.17,543816,5.16809458514276,5.18362604895987,5.11373446178288,5.11373446178288,1400553.11309672,0.0,1.0
2016-11-22,12.48,12.59,12.4282,12.59,771527,5.17197745109704,5.21756379081023,5.15051042930483,5.21756379081023,1861697.39737702,0.84,1.0
2016-11-23,12.47,12.477,12.42,12.46,196599,5.16783323839584,5.17073418728668,5.14711217488984,5.16368902569464,474394.086826417,0.0,1.0
2016-11-25,12.53,12.53,12.48,12.48,103489,5.19269851460304,5.19269851460304,5.17197745109704,5.17197745109704,249719.325386086,0.0,1.0
2016-11-28,12.45,12.51,12.4399,12.49,160664,5.15954481299344,5.18441008920064,5.15535915816523,5.17612166379824,387682.803909885,0.0,1.0
2016-11-29,12.4,12.46,12.39,12.41,258327,5.13882374948744,5.16368902569464,5.13467953678624,5.14296796218864,623343.970557368,0.0,1.0
2016-11-30,12.4,12.49,12.38,12.49,217469,5.13882374948744,5.17612166379824,5.13053532408504,5.17612166379824,524753.471116609,0.0,1.0
2016-12-01,12.4,12.4387,12.37,12.41,258682,5.13882374948744,5.15486185264109,5.12639111138384,5.14296796218864,624200.586821048,0.0,1.0
2016-12-02,12.37,12.43,12.33,12.4,263084,5.12639111138384,5.15125638759104,5.10981426057905,5.13882374948744,634822.62849069,0.0,1.0
2016-12-05,12.39,12.4699,12.37,12.45,516497,5.13467953678624,5.16779179626883,5.12639111138384,5.15954481299344,1246309.09955587,0.0,1.0
2016-12-06,12.42,12.44,12.38,12.44,398079,5.14711217488984,5.15540060029224,5.13053532408504,5.15540060029224,960566.044027555,0.0,1.0
2016-12-07,12.57,12.62,12.4,12.4,254652,5.20927536540784,5.22999642891383,5.13882374948744,5.13882374948744,614476.182475601,0.0,1.0
2016-12-08,12.61,12.6545,12.56,12.57,273631,5.22585221621263,5.24429396273297,5.20513115270664,5.20927536540784,660272.577034468,0.0,1.0
2016-12-09,12.69,12.71,12.66,12.66,129596,5.25900591782223,5.26729434322463,5.24657327971863,5.24657327971863,312715.609318238,0.0,1.0
2016-12-12,12.7,12.73,12.6771,12.71,221235,5.26315013052343,5.27558276862703,5.25365988343768,5.26729434322463,533840.842522304,0.0,1.0
2016-12-13,12.8571,12.87,12.71,12.71,375684,5.32825571205928,5.33360174644382,5.26729434322463,5.26729434322463,906526.829308875,0.0,1.0
2016-12-14,12.76,12.86,12.7298,12.81,283508,5.28801540673063,5.32945753374262,5.275499884373,5.30873647023663,684105.81319327,0.0,1.0
2016-12-15,12.81,12.85,12.73,12.74,265105,5.30873647023663,5.32531332104142,5.27558276862703,5.27972698132823,639699.30868477,0.0,1.0
2016-12-16,12.84,12.85,12.8,12.82,235417,5.32116910834022,5.32531332104142,5.30459225753543,5.31288068293782,568062.059005461,0.0,1.0
2016-12-19,12.86,12.87,12.8,12.84,314472,5.32945753374262,5.33360174644382,5.30459225753543,5.32116910834022,758822.055414713,0.0,1.0
2016-12-20,12.9,12.92,12.85,12.86,264418,5.34603438454742,5.35432280994982,5.32531332104142,5.32945753374262,638041.575239282,0.0,1.0
2016-12-21,12.87,12.91,12.86,12.87,193737,5.33360174644382,5.35017859724862,5.32945753374262,5.33360174644382,467488.070638658,0.0,1.0
2016-12-22,12.85,12.88,12.83,12.86,116787,5.32531332104142,5.33774595914502,5.31702489563902,5.32945753374262,281807.4467225,0.0,1.0
2016-12-23,12.82,12.87,12.8,12.85,227749,5.31288068293782,5.33360174644382,5.30459225753543,5.32531332104142,549559.147709957,0.0,1.0
2016-12-27,12.86,12.89,12.83,12.85,287290,5.32945753374262,5.34189017184622,5.31702489563902,5.32531332104142,693231.792655921,0.0,1.0
2016-12-28,12.8,12.9,12.8,12.9,162179,5.30459225753543,5.34603438454742,5.30459225753543,5.34603438454742,391338.504302776,0.0,1.0
2016-12-29,12.78,12.83,12.75,12.8,175837,5.29630383213303,5.31702489563902,5.28387119402943,5.30459225753543,424295.306920669,0.0,1.0
2016-12-30,12.71,12.81,12.7,12.81,197341,5.26729434322463,5.30873647023663,5.26315013052343,5.30873647023663,476184.535467688,0.0,1.0
2017-01-03,12.78,12.858,12.77,12.81,206411,5.29630383213303,5.32862869120238,5.29215961943183,5.30873647023663,498070.477753842,0.0,1.0
2017-01-04,12.85,12.874,12.82,12.82,313557,5.32531332104142,5.3352594315243,5.31288068293782,5.31288068293782,756614.15715762,0.0,1.0
2017-01-05,12.88,12.89,12.82,12.84,270892,5.33774595914502,5.34189017184622,5.31288068293782,5.32116910834022,653663.360284548,0.0,1.0
2017-01-06,12.95,12.97,12.87,12.91,196188,5.36675544805342,5.37504387345582,5.33360174644382,5.35017859724862,473402.342363395,0.0,1.0
2017-01-09,12.94,12.97,12.9301,12.95,229550,5.36261123535222,5.37504387345582,5.35850846477803,5.36675544805342,553904.967120911,0.0,1.0
2017-01-10,12.95,13.0,12.94,12.94,240931,5.36675544805342,5.38747651155942,5.36261123535222,5.36261123535222,581367.360633449,0.0,1.0
2017-01-11,12.99,13.0,12.93,12.94,201698,5.38333229885822,5.38747651155942,5.35846702265102,5.36261123535222,486697.991977144,0.0,1.0
2017-01-12,12.97,13.02,12.9184,13.02,139510,5.37504387345582,5.39576493696182,5.35365973591763,5.39576493696182,336638.126608749,0.0,1.0
2017-01-13,12.99,13.0328,12.96,13.0,140688,5.38333229885822,5.40106952921935,5.37089966075462,5.38747651155942,339480.644802033,0.0,1.0
2017-01-17,12.94,12.99,12.94,12.98,122392,5.36261123535222,5.38333229885822,5.36261123535222,5.37918808615702,295332.331674418,0.0,1.0
2017-01-18,12.99,12.99,12.9258,12.96,104276,5.38333229885822,5.38333229885822,5.35672645331652,5.37089966075462,251618.359187541,0.0,1.0
2017-01-19,12.94,12.99,12.93,12.99,166317,5.36261123535222,5.38333229885822,5.35846702265102,5.38333229885822,401323.513032666,0.0,1.0
2017-01-20,13.0,13.02,12.95,12.97,172443,5.38747651155942,5.39576493696182,5.36675544805342,5.37504387345582,416105.572839169,0.0,1.0
2017-01-23,13.0,13.01,12.96,13.0,229754,5.38747651155942,5.39162072426062,5.37089966075462,5.38747651155942,554397.219847082,0.0,1.0
2017-01-24,13.06,13.08,13.0,13.04,261100,5.41234178776661,5.42063021316901,5.38747651155942,5.40405336236421,630035.229428316,0.0,1.0
2017-01-25,13.17,13.2,13.1,13.11,205901,5.45792812747981,5.47036076558341,5.42891863857141,5.43306285127261,496839.845938413,0.0,1.0
2017-01-26,13.2,13.23,13.17,13.18,261620,5.47036076558341,5.48279340368701,5.45792812747981,5.46207234018101,631289.991279341,0.0,1.0
2017-01-27,13.18,13.215,13.18,13.2,279336,5.46207234018101,5.47657708463521,5.46207234018101,5.47036076558341,674038.762342352,0.0,1.0
2017-01-30,13.1,13.14,13.07,13.11,292290,5.42891863857141,5.44549548937621,5.41648600046781,5.43306285127261,705296.810454242,0.0,1.0
2017-01-31,13.13,13.13,13.0402,13.06,236499,5.44135127667501,5.44135127667501,5.40413624661824,5.41234178776661,570672.928857018,0.0,1.0
2017-02-01,13.17,13.18,13.1251,13.16,257901,5.45792812747981,5.46207234018101,5.43932061245142,5.45378391477861,622316.03104095,0.0,1.0
2017-02-02,13.18,13.1895,13.13,13.16,131709,5.46207234018101,5.46600934224715,5.44135127667501,5.45378391477861,317814.285839809,0.0,1.0
2017-02-03,13.25,13.29,13.22,13.22,246942,5.49108182908941,5.5076586798942,5.47864919098581,5.47864919098581,595871.92503059,0.0,1.0
2017-02-06,13.26,13.28,13.22,13.26,185435,5.4952260417906,5.503514467193,5.47864919098581,5.4952260417906,447455.315086327,0.0,1.0
2017-02-07,13.26,13.3,13.23,13.27,163524,5.4952260417906,5.5118028925954,5.48279340368701,5.4993702544918,394583.994090525,0.0,1.0
2017-02-08,13.23,13.25,13.2,13.24,119340,5.503514467193,5.51183421695444,5.49103484255084,5.50767434207372,286883.628527151,0.05,1.0
2017-02-09,13.3,13.34,13.24,13.24,270150,5.53263359135805,5.54927309088093,5.50767434207372,5.50767434207372,649418.570861487,0.0,1.0
2017-02-10,13.36,13.3799,13.33,13.35,107001,5.55759284064237,5.565870991655,5.54511321600021,5.55343296576165,257221.678699796,0.0,1.0
2017-02-13,13.45,13.49,13.4,13.4,203497,5.59503171456885,5.61167121409173,5.57423234016525,5.57423234016525,489190.194020359,0.0,1.0
2017-02-14,13.52,13.52,13.41,13.44,125901,5.62415083873389,5.62415083873389,5.57839221504597,5.59087183968813,302655.737516314,0.0,1.0
2017-02-15,13.57,13.6,13.4696,13.5,137371,5.6449502131375,5.65742983777966,5.60318506933506,5.61583108897245,330228.682205491,0.0,1.0
2017-02-16,13.54,13.565,13.5,13.56,103957,5.63247058849533,5.64287027569714,5.61583108897245,5.64079033825678,249904.150920036,0.0,1.0
2017-02-17,13.53,13.53,13.48,13.48,134995,5.62831071361461,5.62831071361461,5.60751133921101,5.60751133921101,324516.971954272,0.0,1.0
2017-02-21,13.61,13.62,13.54,13.54,153865,5.66158971266038,5.6657495875411,5.63247058849533,5.63247058849533,369878.913217111,0.0,1.0
2017-02-22,13.64,13.64,13.58,13.58,160475,5.67406933730254,5.67406933730254,5.64911008801822,5.64911008801822,385768.814210613,0.0,1.0
2017-02-23,13.63,13.67,13.6001,13.65,154941,5.66990946242182,5.6865489619447,5.65747143652846,5.67822921218326,372465.52947566,0.0,1.0
2017-02-24,13.64,13.64,13.5603,13.59,139861,5.67406933730254,5.67406933730254,5.6409151345032,5.65326996289894,336214.439160683,0.0,1.0
2017-02-27,13.65,13.7,13.61,13.62,140387,5.67822921218326,5.69902858658686,5.66158971266038,5.6657495875411,337478.900268486,0.0,1.0
2017-02-28,13.62,13.67,13.5805,13.64,162170,5.6657495875411,5.6865489619447,5.64931808176225,5.67406933730254,389843.455993364,0.0,1.0
2017-03-01,13.82,13.8432,13.71,13.71,201510,5.7489470851555,5.75859799487877,5.70318846146758,5.70318846146758,484413.608048486,0.0,1.0
2017-03-02,13.73,13.8151,13.73,13.8,235294,5.71150821122902,5.74690874646395,5.71150821122902,5.74062733539406,565627.589162624,0.0,1.0
2017-03-03,13.81,13.81,13.74,13.74,238109,5.74478721027478,5.74478721027478,5.71566808610974,5.71566808610974,572394.619615983,0.0,1.0
2017-03-06,13.77,13.79,13.7,13.76,123375,5.7281477107519,5.73646746051334,5.69902858658686,5.72398783587118,296583.439496709,0.0,1.0
2017-03-07,13.73,13.7801,13.73,13.73,92567,5.71150821122902,5.73234918438143,5.71150821122902,5.71150821122902,222523.51970733,0.0,1.0
2017-03-08,13.7,13.78,13.69,13.75,103864,5.69902858658686,5.73230758563262,5.69486871170614,5.71982796099046,249680.586503637,0.0,1.0
2017-03-09,13.69,13.73,13.6464,13.69,205939,5.69486871170614,5.71150821122902,5.6767316572262,5.69486871170614,495060.562889668,0.0,1.0
2017-03-10,13.71,13.76,13.71,13.76,109005,5.70318846146758,5.72398783587118,5.70318846146758,5.72398783587118,262039.131285421,0.0,1.0
2017-03-13,13.75,13.76,13.69,13.69,112209,5.71982796099046,5.72398783587118,5.69486871170614,5.69486871170614,269741.286018126,0.0,1.0
2017-03-14,13.72,13.73,13.67,13.72,35095,5.7073483363483,5.71150821122902,5.6865489619447,5.7073483363483,84365.5182098238,0.0,1.0
2017-03-15,13.8,13.82,13.7201,13.75,245799,5.74062733539406,5.7489470851555,5.70738993509711,5.71982796099046,590880.752541857,0.0,1.0
2017-03-16,13.82,13.82,13.755,13.82,137380,5.7489470851555,5.7489470851555,5.72190789843082,5.7489470851555,330250.317471594,0.0,1.0
2017-03-17,13.79,13.85,13.79,13.82,114068,5.73646746051334,5.76142670979767,5.73646746051334,5.7489470851555,274210.170427645,0.0,1.0
2017-03-20,13.77,13.8199,13.75,13.79,77339,5.7281477107519,5.7489054864067,5.71982796099046,5.73646746051334,185916.649460879,0.0,1.0
2017-03-21,13.62,13.8,13.57,13.8,210833,5.6657495875411,5.74062733539406,5.6449502131375,5.74062733539406,506825.339812844,0.0,1.0
2017-03-22,13.61,13.63,13.55,13.59,174155,5.66158971266038,5.66990946242182,5.63663046337606,5.65326996289894,418654.41868733,0.0,1.0
2017-03-23,13.6,13.6759,13.59,13.59,103140,5.65742983777966,5.68900328812432,5.65326996289894,5.65326996289894,247940.149541565,0.0,1.0
2017-03-24,13.6,13.67,13.56,13.64,80659,5.65742983777966,5.6865489619447,5.64079033825678,5.67406933730254,193897.658734468,0.0,1.0
2017-03-27,13.59,13.61,13.4601,13.5,172050,5.65326996289894,5.66158971266038,5.59923318819838,5.61583108897245,413594.17033766,0.0,1.0
2017-03-28,13.72,13.73,13.57,13.57,137296,5.7073483363483,5.71150821122902,5.6449502131375,5.6449502131375,330048.388321298,0.0,1.0
2017-03-29,13.74,13.76,13.671,13.7,205887,5.71566808610974,5.72398783587118,5.68696494943277,5.69902858658686,494935.559129961,0.0,1.0
2017-03-30,13.76,13.79,13.72,13.72,121688,5.72398783587118,5.73646746051334,5.7073483363483,5.7073483363483,292528.029061605,0.0,1.0
2017-03-31,13.75,13.774,13.73,13.76,252122,5.71982796099046,5.72981166070419,5.71150821122902,5.72398783587118,606080.728938515,0.0,1.0
2017-04-03,13.66,13.77,13.63,13.74,192068,5.68238908706398,5.7281477107519,5.66990946242182,5.71566808610974,461715.809987874,0.0,1.0
2017-04-04,13.71,13.72,13.63,13.65,146027,5.70318846146758,5.7073483363483,5.66990946242182,5.67822921218326,351037.000359765,0.0,1.0
2017-04-05,13.7,13.8,13.69,13.75,172164,5.69902858658686,5.74062733539406,5.69486871170614,5.71982796099046,413868.217041633,0.0,1.0
2017-04-06,13.75,13.76,13.694,13.7,156428,5.71982796099046,5.72398783587118,5.69653266165843,5.69902858658686,376040.156219584,0.0,1.0
2017-04-07,13.77,13.78,13.71,13.74,122641,5.7281477107519,5.73230758563262,5.70318846146758,5.71566808610974,294818.963350078,0.0,1.0
2017-04-10,13.82,13.85,13.77,13.77,153914,5.7489470851555,5.76142670979767,5.7281477107519,5.7281477107519,369996.705221451,0.0,1.0
2017-04-11,13.8,13.8,13.7134,13.8,169177,5.74062733539406,5.74062733539406,5.70460281892703,5.74062733539406,406687.712613859,0.0,1.0
2017-04-12,13.75,13.79,13.73,13.78,119666,5.71982796099046,5.73646746051334,5.71150821122902,5.73230758563262,287667.305943775,0.0,1.0
2017-04-13,13.65,13.78,13.65,13.73,138830,5.67822921218326,5.73230758563262,5.67822921218326,5.71150821122902,333735.999232649,0.0,1.0
2017-04-17,13.72,13.74,13.66,13.66,137862,5.7073483363483,5.71566808610974,5.68238908706398,5.68238908706398,331409.006167338,0.0,1.0
2017-04-18,13.7,13.74,13.68,13.69,131531,5.69902858658686,5.71566808610974,5.69070883682542,5.69486871170614,316189.798423033,0.0,1.0
2017-04-19,13.68,13.7573,13.68,13.7,98708,5.69070883682542,5.72286466965339,5.69070883682542,5.69902858658686,237285.982945014,0.0,1.0
2017-04-20,13.79,13.81,13.7,13.72,131372,5.73646746051334,5.74478721027478,5.69902858658686,5.7073483363483,315807.575388545,0.0,1.0
2017-04-21,13.79,13.8299,13.76,13.79,117413,5.73646746051334,5.75306536128742,5.72398783587118,5.73646746051334,282251.277662631,0.0,1.0
2017-04-24,13.91,13.93,13.85,13.85,203859,5.78638595908199,5.79470570884343,5.76142670979767,5.76142670979767,490060.412501395,0.0,1.0
2017-04-25,13.98,14.01,13.94,13.94,143358,5.81550508324703,5.82798470788919,5.79886558372415,5.79886558372415,344620.942000966,0.0,1.0
2017-04-26,14.01,14.05,14.0,14.01,174651,5.82798470788919,5.84462420741207,5.82382483300847,5.82798470788919,419846.762241457,0.0,1.0
2017-04-27,14.05,14.07,14.01,14.03,135786,5.84462420741207,5.85294395717351,5.82798470788919,5.83630445765063,326418.471452889,0.0,1.0
2017-04-28,14.05,14.09,14.03,14.09,139056,5.84462420741207,5.86126370693495,5.83630445765063,5.86126370693495,334279.284803683,0.0,1.0
2017-05-01,14.11,14.1253,14.06,14.08,180047,5.86958345669639,5.8759480652639,5.84878408229279,5.85710383205423,432818.306229496,0.0,1.0
2017-05-02,14.12,14.189,14.09,14.12,166135,5.87374333157711,5.90244646825408,5.86126370693495,5.87374333157711,399374.99267101,0.0,1.0
2017-05-03,14.12,14.13,14.09,14.1,62653,5.87374333157711,5.87790320645783,5.86126370693495,5.86542358181567,150612.703017527,0.0,1.0
2017-05-04,14.12,14.1633,14.08,14.11,200101,5.87374333157711,5.89175558981063,5.85710383205423,5.86958345669639,481026.486944122,0.0,1.0
2017-05-05,14.19,14.19,14.12,14.14,94850,5.90286245574216,5.90286245574216,5.87374333157711,5.88206308133856,228011.665542151,0.0,1.0
2017-05-08,14.18,14.19,14.11,14.17,226404,5.89870258086144,5.90286245574216,5.86958345669639,5.89454270598072,544256.754089669,0.0,1.0
2017-05-09,14.17,14.21,14.15,14.2,60376,5.89454270598072,5.9111822055036,5.88622295621928,5.90702233062288,145138.980693441,0.0,1.0
2017-05-10,14.14,14.14,14.1099,14.13,103868,5.90286245574216,5.90286245574216,5.89029695645518,5.89868787126143,248810.391739908,0.05,1.0
2017-05-11,14.07,14.1,14.03,14.1,219325,5.8736403643771,5.88616411781926,5.8569420264542,5.88616411781926,525381.630226395,0.0,1.0
2017-05-12,14.04,14.1,14.03,14.08,267253,5.86111661093493,5.88616411781926,5.8569420264542,5.87781494885782,640190.661451704,0.0,1.0
2017-05-15,14.12,14.16,14.09,14.09,205558,5.89451328678071,5.9112116247036,5.88198953333854,5.88198953333854,492403.497759387,0.0,1.0
2017-05-16,14.12,14.1617,14.12,14.13,172308,5.89451328678071,5.91192130406533,5.89451328678071,5.89868787126143,412754.852119229,0.0,1.0
2017-05-17,13.9,14.06,13.9,14.05,315812,5.80267242820481,5.86946577989637,5.80267242820481,5.86529119541565,756511.220358183,0.0,1.0
2017-05-18,13.93,13.97,13.86,13.9,201067,5.81519618164698,5.83189451956987,5.78597409028192,5.80267242820481,481645.540839989,0.0,1.0
2017-05-19,14.04,14.08,13.99,14.0,143536,5.86111661093493,5.87781494885782,5.84024368853131,5.84441827301204,343833.022574608,0.0,1.0
2017-05-22,14.1,14.11,14.06,14.06,179325,5.88616411781926,5.89033870229999,5.86946577989637,5.86946577989637,429563.710659289,0.0,1.0
2017-05-23,14.12,14.17,14.11,14.14,110714,5.89451328678071,5.91538620918432,5.89033870229999,5.90286245574216,265209.628673818,0.0,1.0
2017-05-24,14.13,14.1792,14.12,14.17,115835,5.89868787126143,5.91922682690659,5.89451328678071,5.91538620918432,277476.717826397,0.0,1.0
2017-05-25,14.21,14.27,14.18,14.18,167507,5.93208454710722,5.95713205399155,5.91956079366505,5.91956079366505,401254.306323186,0.0,1.0
2017-05-26,14.23,14.27,14.23,14.24,107777,5.94043371606866,5.95713205399155,5.94043371606866,5.94460830054939,258174.197929603,0.0,1.0
2017-05-30,14.23,14.2772,14.22,14.22,65771,5.94043371606866,5.96013775481767,5.93625913158794,5.93625913158794,157551.009696206,0.0,1.0
2017-05-31,14.24,14.27,14.17,14.25,95514,5.94460830054939,5.95713205399155,5.91538620918432,5.94878288503011,228798.819238317,0.0,1.0
2017-06-01,14.31,14.35,14.25,14.27,186494,5.97383039191445,5.99052872983734,5.94878288503011,5.95713205399155,446736.677293703,0.0,1.0
2017-06-02,14.43,14.44,14.34,14.35,230509,6.02392540568312,6.02809999016384,5.98635414535661,5.99052872983734,552172.320537359,0.0,1.0
2017-06-05,14.37,14.42,14.37,14.42,96068,5.99887789879878,6.0197508212024,5.99887789879878,6.0197508212024,230125.897424322,0.0,1.0
2017-06-06,14.37,14.4,14.35,14.36,118764,5.99887789879878,6.01140165224095,5.99052872983734,5.99470331431806,284492.984986699,0.0,1.0
2017-06-07,14.36,14.43,14.33,14.39,306867,5.99470331431806,6.02392540568312,5.98217956087589,6.00722706776023,735083.938094989,0.0,1.0
2017-06-08,14.42,14.43,14.35,14.39,191076,6.0197508212024,6.02392540568312,5.99052872983734,6.00722706776023,457712.619980115,0.0,1.0
2017-06-09,14.34,14.45,14.29,14.41,221307,5.98635414535661,6.03227457464457,5.965481222953,6.01557623672167,530129.408140946,0.0,1.0
2017-06-12,14.28,14.3499,14.2441,14.31,169739,5.96130663847228,5.99048698399253,5.94631988018648,5.97383039191445,406600.946235031,0.0,1.0
2017-06-13,14.34,14.38,14.31,14.31,109154,5.98635414535661,6.00305248327951,5.97383039191445,5.97383039191445,261472.729810701,0.0,1.0
2017-06-14,14.33,14.38,14.32,14.37,114949,5.98217956087589,6.00305248327951,5.97800497639517,5.99887789879878,275354.350907986,0.0,1.0
2017-06-15,14.32,14.33,14.25,14.25,90701,5.97800497639517,5.98217956087589,5.94878288503011,5.94878288503011,217269.528066405,0.0,1.0
2017-06-16,14.31,14.35,14.27,14.33,87995,5.97383039191445,5.99052872983734,5.95713205399155,5.98217956087589,210787.44580769,0.0,1.0
2017-06-19,14.45,14.45,14.36,14.39,69336,6.03227457464457,6.03227457464457,5.99470331431806,6.00722706776023,166090.781777624,0.0,1.0
2017-06-20,14.33,14.4499,14.32,14.41,170892,5.98217956087589,6.03223282879976,5.97800497639517,6.01557623672167,409362.897766553,0.0,1.0
2017-06-21,14.37,14.41,14.3403,14.38,70835,5.99887789879878,6.01557623672167,5.98647938289104,6.00305248327951,169681.558313401,0.0,1.0
2017-06-22,14.33,14.41,14.33,14.36,76571,5.98217956087589,6.01557623672167,5.98217956087589,5.99470331431806,183421.847979325,0.0,1.0
2017-06-23,14.36,14.39,14.33,14.37,120097,5.99470331431806,6.00722706776023,5.98217956087589,5.99887789879878,287686.117156272,0.0,1.0
2017-06-26,14.35,14.43,14.35,14.43,169027,5.99052872983734,6.02392540568312,5.99052872983734,6.02392540568312,404895.387266736,0.0,1.0
2017-06-27,14.26,14.39,14.26,14.39,208183,5.95295746951083,6.00722706776023,5.95295746951083,6.00722706776023,498691.548730978,0.0,1.0
2017-06-28,14.36,14.39,14.29,14.32,137209,5.99470331431806,6.00722706776023,5.965481222953,5.97800497639517,328677.023147081,0.0,1.0
2017-06-29,14.27,14.4,14.18,14.4,180272,5.95713205399155,6.01140165224095,5.91956079366505,6.01140165224095,431832.19990504,0.0,1.0
2017-06-30,14.29,14.34,14.29,14.31,120272,5.965481222953,5.98635414535661,5.965481222953,5.97383039191445,288105.320554379,0.0,1.0
2017-07-03,14.35,14.4,14.32,14.32,125689,5.99052872983734,6.01140165224095,5.97800497639517,5.97800497639517,301081.462311754,0.0,1.0
2017-07-05,14.36,14.4,14.3,14.34,87758,5.99470331431806,6.01140165224095,5.96965580743372,5.98635414535661,210219.724634255,0.0,1.0
2017-07-06,14.29,14.35,14.26,14.35,167469,5.965481222953,5.99052872983734,5.95295746951083,5.99052872983734,401163.279299598,0.0,1.0
2017-07-07,14.38,14.38,14.3,14.32,93607,6.00305248327951,6.00305248327951,5.96965580743372,5.97800497639517,224230.699922955,0.0,1.0
2017-07-10,14.43,14.44,14.31,14.36,99990,6.02392540568312,6.02809999016384,5.97383039191445,5.99470331431806,239520.844437877,0.0,1.0
2017-07-11,14.44,14.44,14.36,14.42,113825,6.02809999016384,6.02809999016384,5.99470331431806,6.0197508212024,272661.86736815,0.0,1.0
2017-07-12,14.47,14.54,14.46,14.46,120434,6.04062374360601,6.06984583497107,6.03644915912529,6.03644915912529,288493.383128625,0.0,1.0
2017-07-13,14.54,14.5499,14.4899,14.52,76717,6.06984583497107,6.07397867360699,6.04893116672265,6.06149666600963,183771.583385744,0.0,1.0
2017-07-14,14.63,14.64,14.52,14.52,101994,6.10741709529758,6.1115916797783,6.06149666600963,6.06149666600963,244321.322208189,0.0,1.0
2017-07-17,14.63,14.66,14.6,14.65,102888,6.10741709529758,6.11994084873975,6.09489334185541,6.11576626425902,246462.852710514,0.0,1.0
2017-07-18,14.62,14.63,14.58,14.6,88916,6.10324251081685,6.10741709529758,6.08654417289396,6.09489334185541,212993.653405723,0.0,1.0
2017-07-19,14.7,14.71,14.6307,14.64,80391,6.13663918666264,6.14081377114336,6.10770931621123,6.1115916797783,192572.459297983,0.0,1.0
2017-07-20,14.7,14.72,14.68,14.71,71006,6.13663918666264,6.14498835562408,6.12829001770119,6.14081377114336,170091.179919551,0.0,1.0
2017-07-21,14.67,14.67,14.63,14.67,95218,6.12411543322047,6.12411543322047,6.10741709529758,6.12411543322047,228089.766633521,0.0,1.0
2017-07-24,14.72,14.73,14.67,14.73,618998,6.14498835562408,6.14916294010481,6.12411543322047,6.14916294010481,1482777.51440501,0.0,1.0
2017-07-25,14.81,14.8101,14.755,14.77,225865,6.18255961595059,6.1826013617954,6.15959940130661,6.1658612780277,541047.860075618,0.0,1.0
2017-07-26,14.81,14.86,14.8032,14.81,186881,6.18255961595059,6.2034325383542,6.1797208985037,6.18255961595059,447663.715665515,0.0,1.0
2017-07-27,14.77,14.85,14.75,14.85,265437,6.1658612780277,6.19925795387348,6.15751210906625,6.19925795387348,635840.527903357,0.0,1.0
2017-07-28,14.79,14.81,14.76,14.78,446457,6.17421044698914,6.18255961595059,6.16168669354697,6.17003586250842,1069464.5229043,0.0,1.0
2017-07-31,14.78,14.84,14.77,14.84,250672,6.17003586250842,6.19508336939276,6.1658612780277,6.19508336939276,600471.738343149,0.0,1.0
2017-08-01,14.81,14.84,14.79,14.82,305665,6.18255961595059,6.19508336939276,6.17421044698914,6.18673420043131,732204.609611997,0.0,1.0
2017-08-02,14.84,14.85,14.79,14.83,491618,6.19508336939276,6.19925795387348,6.17421044698914,6.19090878491204,1177645.34954355,0.0,1.0
2017-08-03,14.83,14.85,14.8,14.82,167808,6.19090878491204,6.19925795387348,6.17838503146987,6.18673420043131,401975.336167929,0.0,1.0
2017-08-04,14.85,14.87,14.83,14.85,143149,6.19925795387348,6.20760712283493,6.19090878491204,6.19925795387348,342905.984202796,0.0,1.0
2017-08-07,14.88,14.9,14.84,14.85,139484,6.21178170731565,6.2201308762771,6.19508336939276,6.19925795387348,334126.66732246,0.0,1.0
2017-08-08,14.83,14.94,14.83,14.87,281263,6.19090878491204,6.23682921419999,6.19090878491204,6.20760712283493,673750.887780083,0.0,1.0
2017-08-09,14.77,14.7801,14.72,14.78,192165,6.18673420043131,6.1909648040484,6.16579061816851,6.19092291688387,458768.222142488,0.05,1.0
2017-08-10,14.49,14.74,14.46,14.74,378927,6.06945013975963,6.17416805107363,6.05688399040195,6.17416805107363,904637.504809859,0.0,1.0
2017-08-11,14.52,14.55,14.37,14.4,284798,6.08201628911731,6.09458243847499,6.01918554232891,6.03175169168659,679917.1135729,0.0,1.0
2017-08-14,14.72,14.7299,14.62,14.65,139516,6.16579061816851,6.16993744745655,6.12390345364291,6.13646960300059,333075.780087068,0.0,1.0
2017-08-15,14.69,14.76,14.67,14.76,110050,6.15322446881083,6.18254548397875,6.14484703590571,6.18254548397875,262729.648202226,0.0,1.0
2017-08-16,14.69,14.73,14.67,14.69,90591,6.15322446881083,6.16997933462107,6.14484703590571,6.15322446881083,216273.889689122,0.0,1.0
2017-08-17,14.54,14.69,14.51,14.65,132660,6.09039372202243,6.15322446881083,6.07782757266475,6.13646960300059,316707.99755118,0.0,1.0
2017-08-18,14.51,14.55,14.4499,14.52,119135,6.07782757266475,6.09458243847499,6.05265338678486,6.08201628911731,284418.869955222,0.0,1.0
2017-08-21,14.49,14.4999,14.424,14.47,83501,6.06945013975963,6.07359696904766,6.04180461117273,6.06107270685451,199347.463466916,0.0,1.0
2017-08-22,14.6,14.62,14.51,14.51,143201,6.11552602073779,6.12390345364291,6.07782757266475,6.07782757266475,341873.224463489,0.0,1.0
2017-08-23,14.61,14.63,14.51,14.51,77060,6.11971473719035,6.12809217009547,6.07782757266475,6.07782757266475,183970.43789608,0.0,1.0
2017-08-24,14.59,14.6201,14.57,14.62,145754,6.11133730428523,6.12394534080744,6.10295987138011,6.12390345364291,347968.170323192,0.0,1.0
2017-08-25,14.63,14.65,14.58,14.62,96964,6.12809217009547,6.13646960300059,6.10714858783267,6.12390345364291,231488.574359661,0.0,1.0
2017-08-28,14.59,14.65,14.58,14.65,73490,6.11133730428523,6.13646960300059,6.10714858783267,6.13646960300059,175447.540630455,0.0,1.0
2017-08-29,14.63,14.65,14.51,14.54,94967,6.12809217009547,6.13646960300059,6.07782757266475,6.09039372202243,226721.004096509,0.0,1.0
2017-08-30,14.67,14.7199,14.6227,14.64,68441,6.14484703590571,6.16574873100399,6.1250344070851,6.13228088654803,163393.728783358,0.0,1.0
2017-08-31,14.77,14.791,14.7,14.7,94551,6.18673420043131,6.19553050498169,6.15741318526339,6.15741318526339,225727.859765277,0.0,1.0
2017-09-01,14.81,14.84,14.76,14.79,144687,6.20348906624155,6.21605521559923,6.18254548397875,6.19511163333643,345420.850608228,0.0,1.0
2017-09-05,14.71,14.798,14.65,14.79,121551,6.16160190171595,6.19846260649848,6.13646960300059,6.19511163333643,290186.746648149,0.0,1.0
2017-09-06,14.76,14.78,14.73,14.74,102530,6.18254548397875,6.19092291688387,6.16997933462107,6.17416805107363,244776.654522256,0.0,1.0
2017-09-07,14.77,14.8,14.7389,14.77,57194,6.18673420043131,6.19930034978899,6.17370729226385,6.18673420043131,136543.021347371,0.0,1.0
2017-09-08,14.72,14.7899,14.71,14.77,90905,6.16579061816851,6.19506974617191,6.16160190171595,6.18673420043131,217023.522669908,0.0,1.0
2017-09-11,14.84,14.88,14.786,14.8,165276,6.21605521559923,6.23281008140947,6.19343614675541,6.19930034978899,394574.33290569,0.0,1.0
2017-09-12,14.94,14.97,14.88,14.88,57695,6.25794238012483,6.27050852948252,6.23281008140947,6.23281008140947,137739.091803975,0.0,1.0
2017-09-13,14.94,14.99,14.9286,14.93,93546,6.25794238012483,6.27888596238764,6.25316724336892,6.25375366367228,223328.556753525,0.0,1.0
2017-09-14,14.97,15.02,14.92,14.92,75050,6.27050852948252,6.29145211174532,6.24956494721971,6.24956494721971,179171.831872577,0.0,1.0
2017-09-15,15.02,15.02,14.96,14.96,64128,6.29145211174532,6.29145211174532,6.26631981302996,6.26631981302996,153097.018445364,0.0,1.0
2017-09-18,15.0,15.04,14.98,15.01,86290,6.2830746788402,6.29982954465044,6.27469724593508,6.28726339529276,206005.827745298,0.0,1.0
2017-09-19,15.07,15.08,15.0,15.0,95772,6.31239569400812,6.31658441046068,6.2830746788402,6.2830746788402,228642.833872091,0.0,1.0
2017-09-20,15.07,15.11,15.04,15.1,120620,6.31239569400812,6.32915055981836,6.29982954465044,6.3249618433658,287964.10873378,0.0,1.0
2017-09-21,15.01,15.07,15.01,15.06,51020,6.28726339529276,6.31239569400812,6.28726339529276,6.30820697755556,121803.42254682,0.0,1.0
2017-09-22,15.01,15.0596,14.98,15.01,149834,6.28726339529276,6.30803942889745,6.27469724593508,6.28726339529276,357708.624341048,0.0,1.0
2017-09-25,15.02,15.05,14.95,14.99,214840,6.29145211174532,6.304018261103,6.2621310965774,6.27888596238764,512901.750293196,0.0,1.0
2017-09-26,15.02,15.085,15.02,15.06,251320,6.29145211174532,6.31867876868696,6.29145211174532,6.30820697755556,599992.868570499,0.0,1.0
2017-09-27,15.14,15.16,15.05,15.08,184158,6.34171670917604,6.35009414208116,6.304018261103,6.31658441046068,439652.581132445,0.0,1.0
2017-09-28,15.15,15.16,15.0884,15.12,107963,6.3459054256286,6.35009414208116,6.32010293228083,6.33333927627092,257747.214982798,0.0,1.0
2017-09-29,15.21,15.25,15.15,15.15,146813,6.37103772434396,6.3877925901542,6.3459054256286,6.3459054256286,350496.391108709,0.0,1.0
2017-10-02,15.3,15.3,15.22,15.26,110796,6.408736172417,6.408736172417,6.37522644079652,6.39198130660676,264510.623373138,0.0,1.0
2017-10-03,15.3,15.31,15.27,15.27,122588,6.408736172417,6.41292488886956,6.39617002305932,6.39617002305932,292662.445377687,0.0,1.0
2017-10-04,15.27,15.3,15.27,15.3,140039,6.39617002305932,6.408736172417,6.39617002305932,6.408736172417,334324.372599651,0.0,1.0
2017-10-05,15.32,15.335,15.28,15.31,309775,6.41711360532212,6.42339668000096,6.40035873951188,6.41292488886956,739546.358671918,0.0,1.0
2017-10-06,15.33,15.34,15.2916,15.32,190690,6.42130232177468,6.42549103822724,6.40521765059685,6.41711360532212,455246.857025738,0.0,1.0
2017-10-09,15.3,15.4,15.29,15.33,235945,6.408736172417,6.4506233369426,6.40454745596444,6.42130232177468,563287.113539975,0.0,1.0
2017-10-10,15.38,15.395,15.34,15.34,110475,6.44224590403748,6.44852897871632,6.42549103822724,6.42549103822724,263744.278829086,0.0,1.0
2017-10-11,15.44,15.44,15.3668,15.39,204081,6.46737820275284,6.46737820275284,6.4367167983201,6.44643462049004,487216.077553462,0.0,1.0
2017-10-12,15.46,15.48,15.415,15.44,143498,6.47575563565796,6.48413306856308,6.45690641162144,6.46737820275284,342582.272219201,0.0,1.0
2017-10-13,15.48,15.49,15.44,15.49,79802,6.48413306856308,6.48832178501564,6.46737820275284,6.48832178501564,190516.595963962,0.0,1.0
2017-10-16,15.46,15.5,15.4501,15.5,117158,6.47575563565796,6.4925105014682,6.47160880636993,6.4925105014682,279699.047015688,0.0,1.0
2017-10-17,15.47,15.48,15.45,15.47,88685,6.47994435211052,6.48413306856308,6.4715669192054,6.47994435211052,211723.569748427,0.0,1.0
2017-10-18,15.45,15.5,15.45,15.5,142234,6.4715669192054,6.4925105014682,6.4715669192054,6.4925105014682,339564.64136661,0.0,1.0
2017-10-19,15.44,15.45,15.39,15.44,139017,6.46737820275284,6.4715669192054,6.44643462049004,6.46737820275284,331884.484362825,0.0,1.0
2017-10-20,15.52,15.53,15.5,15.5,97333,6.50088793437332,6.50507665082588,6.4925105014682,6.4925105014682,232369.512480393,0.0,1.0
2017-10-23,15.49,15.56,15.47,15.54,111109,6.48832178501564,6.51764280018356,6.47994435211052,6.50926536727844,265257.868987743,0.0,1.0
2017-10-24,15.5,15.54,15.49,15.54,157152,6.4925105014682,6.50926536727844,6.48832178501564,6.50926536727844,375179.370052488,0.0,1.0
2017-10-25,15.4,15.52,15.34,15.5,115785,6.4506233369426,6.50088793437332,6.42549103822724,6.4925105014682,276421.193249385,0.0,1.0
2017-10-26,15.43,15.52,15.39,15.43,176836,6.46318948630028,6.50088793437332,6.44643462049004,6.46318948630028,422172.285956282,0.0,1.0
2017-10-27,15.64,15.64,15.47,15.51,170877,6.55115253180404,6.55115253180404,6.47994435211052,6.49669921792076,407945.970884615,0.0,1.0
2017-10-30,15.6,15.64,15.56,15.61,212598,6.5343976659938,6.55115253180404,6.51764280018356,6.53858638244636,507549.275315738,0.0,1.0
2017-10-31,15.62,15.64,15.56,15.63,293538,6.54277509889892,6.55115253180404,6.51764280018356,6.54696381535148,700782.693993504,0.0,1.0
2017-11-01,15.64,15.6999,15.57,15.66,169909,6.55115253180404,6.57624294335488,6.52183151663612,6.55952996470916,405635.000421555,0.0,1.0
2017-11-02,15.64,15.66,15.59,15.61,135145,6.55115253180404,6.55952996470916,6.53020894954124,6.53858638244636,322640.602510585,0.0,1.0
2017-11-03,15.71,15.739,15.65,15.69,142235,6.58047354697197,6.59262082468439,6.5553412482566,6.57209611406685,339567.028732791,0.0,1.0
2017-11-06,15.8,15.8,15.7,15.74,119006,6.61817199504501,6.61817199504501,6.5762848305194,6.59303969632965,284110.899717893,0.0,1.0
2017-11-07,15.77,15.7999,15.74,15.78,127035,6.60560584568733,6.61813010788048,6.59303969632965,6.60979456213989,303279.062783914,0.0,1.0
2017-11-08,15.74,15.77,15.67,15.77,190886,6.59303969632965,6.60560584568733,6.56371868116172,6.60560584568733,455714.780797184,0.0,1.0
2017-11-09,15.67,15.68,15.5499,15.68,181537,6.56371868116172,6.56790739761428,6.51341219656648,6.56790739761428,433395.294372445,0.0,1.0
2017-11-10,15.73,15.79,15.68,15.7,289580,6.58885097987709,6.61398327859245,6.56790739761428,6.5762848305194,691333.49864971,0.0,1.0
2017-11-13,15.76,15.76,15.665,15.73,574217,6.60141712923477,6.60141712923477,6.56162432293544,6.58885097987709,1370866.24626749,0.0,1.0
2017-11-14,15.71,15.75,15.66,15.73,542383,6.58047354697197,6.59722841278221,6.55952996470916,6.58885097987709,1294866.83126641,0.0,1.0
2017-11-15,15.58,15.66,15.54,15.6,373726,6.52602023308868,6.55952996470916,6.50926536727844,6.5343976659938,892220.813303273,0.0,1.0
2017-11-16,15.73,15.76,15.63,15.63,223166,6.58885097987709,6.60141712923477,6.54696381535148,6.54696381535148,532778.961114929,0.0,1.0
2017-11-17,15.78,15.92,15.73,15.75,700550,6.60979456213989,6.66843659247573,6.58885097987709,6.59722841278221,1672469.37799245,0.0,1.0
2017-11-20,15.8,15.85,15.8,15.84,331065,6.61817199504501,6.63911557730781,6.61817199504501,6.63492686085525,790373.384662153,0.0,1.0
2017-11-21,14.66,14.76,14.52,14.63,665109,6.65587044311805,6.70127201503563,6.59230824243343,6.64224997154277,1464947.07541696,1.23,1.0
2017-11-22,14.64,14.7,14.64,14.66,331769,6.64679012873453,6.67403107188508,6.64679012873453,6.65587044311805,730743.421400118,0.0,1.0
2017-11-24,14.77,14.77,14.67,14.74,135933,6.70581217222739,6.70581217222739,6.66041060030981,6.69219170065212,299401.527873859,0.0,1.0
2017-11-27,14.69,14.8,14.69,14.77,176807,6.66949091469332,6.71943264380267,6.66949091469332,6.70581217222739,389429.247782314,0.0,1.0
2017-11-28,14.89,14.89,14.71,14.71,257931,6.76029405852849,6.76029405852849,6.67857122907684,6.67857122907684,568110.285846941,0.0,1.0
2017-11-29,14.86,14.91,14.76,14.91,205867,6.74667358695322,6.76937437291201,6.70127201503563,6.76937437291201,453435.842207614,0.0,1.0
2017-11-30,14.87,14.94,14.86,14.89,194927,6.75121374414498,6.78299484448729,6.74667358695322,6.76029405852849,429339.760204421,0.0,1.0
2017-12-01,14.85,14.945,14.74,14.9,234438,6.74213342976146,6.78526492308317,6.69219170065212,6.76483421572025,516365.381413576,0.0,1.0
2017-12-04,14.84,15.04,14.8101,14.98,418342,6.7375932725697,6.82839641640487,6.72401820256634,6.80115547325432,921426.246561216,0.0,1.0
2017-12-05,14.82,14.88,14.81,14.86,224644,6.72851295818618,6.75575390133674,6.72397280099443,6.74667358695322,494793.44109006,0.0,1.0
2017-12-06,14.79,14.82,14.76,14.77,137994,6.71489248661091,6.72851295818618,6.70127201503563,6.70581217222739,303941.018276837,0.0,1.0
2017-12-07,14.8,14.83,14.76,14.76,111827,6.71943264380267,6.73305311537794,6.70127201503563,6.70127201503563,246306.449924227,0.0,1.0
2017-12-08,14.83,14.87,14.82,14.84,182981,6.73305311537794,6.75121374414498,6.72851295818618,6.7375932725697,403027.895889052,0.0,1.0
2017-12-11,14.84,14.85,14.82,14.84,318252,6.7375932725697,6.74213342976146,6.72851295818618,6.7375932725697,700971.324468019,0.0,1.0
2017-12-12,14.84,14.86,14.83,14.84,873618,6.7375932725697,6.74667358695322,6.73305311537794,6.7375932725697,1924202.09940268,0.0,1.0
2017-12-13,14.88,14.91,14.84,14.85,372729,6.75575390133674,6.76937437291201,6.7375932725697,6.74213342976146,820960.562062894,0.0,1.0
2017-12-14,14.87,14.92,14.86,14.88,303939,6.75121374414498,6.77391453010377,6.74667358695322,6.75575390133674,669445.984274993,0.0,1.0
2017-12-15,14.99,14.99,14.91,14.91,323551,6.80569563044608,6.80569563044608,6.76937437291201,6.76937437291201,712642.726527884,0.0,1.0
2017-12-18,15.1,15.12,15.04,15.08,227003,6.85563735955542,6.86471767393894,6.82839641640487,6.84655704517191,499989.296432431,0.0,1.0
2017-12-19,15.07,15.11,15.04,15.08,415282,6.84201688798015,6.86017751674718,6.82839641640487,6.84655704517191,914686.391814436,0.0,1.0
2017-12-20,15.07,15.13,15.03,15.11,123628,6.84201688798015,6.8692578311307,6.82385625921311,6.86017751674718,272298.942037543,0.0,1.0
2017-12-21,15.07,15.12,15.05,15.07,258928,6.84201688798015,6.86471767393894,6.83293657359663,6.84201688798015,570306.245056921,0.0,1.0
2017-12-22,15.08,15.15,15.04,15.11,389026,6.84655704517191,6.87833814551422,6.82839641640487,6.86017751674718,856855.795006773,0.0,1.0
2017-12-26,15.0,15.08,14.99,15.05,360763,6.81023578763784,6.84655704517191,6.80569563044608,6.83293657359663,794604.646409311,0.0,1.0
2017-12-27,15.05,15.09,15.03,15.03,177382,6.83293657359663,6.85109720236366,6.82385625921311,6.82385625921311,390695.723755974,0.0,1.0
2017-12-28,15.07,15.11,15.05,15.07,150319,6.84201688798015,6.86017751674718,6.83293657359663,6.84201688798015,331087.655451366,0.0,1.0
2017-12-29,15.03,15.13,15.02,15.1,207763,6.82385625921311,6.8692578311307,6.81931610202135,6.85563735955542,457611.909070325,0.0,1.0
2018-01-02,15.1,15.13,15.08,15.12,192282,6.85563735955542,6.8692578311307,6.84655704517191,6.86471767393894,423513.970725588,0.0,1.0
2018-01-03,15.22,15.22,15.12,15.13,203955,6.91011924585653,6.91011924585653,6.86471767393894,6.8692578311307,449224.534274332,0.0,1.0
2018-01-04,15.35,15.35,15.23,15.23,157407,6.96914128934939,6.96914128934939,6.91465940304828,6.91465940304828,346699.449714495,0.0,1.0
2018-01-05,15.38,15.4,15.31,15.4,215854,6.98276176092466,6.99184207530818,6.95098066058235,6.99184207530818,475432.877944899,0.0,1.0
2018-01-08,15.42,15.42,15.35,15.36,221783,7.0009223896917,7.0009223896917,6.96914128934939,6.97368144654115,488491.897158512,0.0,1.0
2018-01-09,15.47,15.48,15.43,15.43,178860,7.02362317565049,7.02816333284225,7.00546254688346,7.00546254688346,393951.117650007,0.0,1.0
2018-01-10,15.47,15.47,15.41,15.41,240129,7.02362317565049,7.02362317565049,6.99638223249994,6.99638223249994,528900.18970244,0.0,1.0
2018-01-11,15.57,15.57,15.49,15.5,158047,7.06902474756808,7.06902474756808,7.03270349003401,7.03724364722577,348109.092537351,0.0,1.0
2018-01-12,15.67,15.69,15.53,15.53,194880,7.11442631948566,7.12350663386918,7.05086411880104,7.05086411880104,429236.239559618,0.0,1.0
2018-01-16,15.67,15.8,15.63,15.68,275893,7.11442631948566,7.17344836297852,7.09626569071863,7.11896647667742,607672.792697156,0.0,1.0
2018-01-17,15.73,15.76,15.64,15.74,353385,7.14166726263621,7.15528773421149,7.10080584791039,7.14620741982797,778354.107742076,0.0,1.0
2018-01-18,15.72,15.77,15.65,15.71,200960,7.13712710544445,7.15982789140325,7.10534600510214,7.1325869482527,442627.846376749,0.0,1.0
2018-01-19,15.78,15.78,15.7,15.7,194176,7.164368048595,7.164368048595,7.12804679106094,7.12804679106094,427685.632454477,0.0,1.0
2018-01-22,15.88,15.9,15.77,15.77,232790,7.20976962051259,7.21884993489611,7.15982789140325,7.15982789140325,512735.551144723,0.0,1.0
2018-01-23,16.04,16.04,15.88,15.92,186516,7.28241213558073,7.28241213558073,7.20976962051259,7.22793024927963,410813.96991842,0.0,1.0
2018-01-24,15.99,16.09,15.9,16.09,253043,7.25971134962194,7.30511292153952,7.21884993489611,7.30511292153952,557344.138787379,0.0,1.0
2018-01-25,15.95,16.05,15.87,16.03,548770,7.2415507208549,7.28695229277249,7.20522946332083,7.27787197838897,1208702.6435916,0.0,1.0
2018-01-26,16.07,16.1,15.95,15.95,246160,7.296032607156,7.30965307873128,7.2415507208549,7.2415507208549,542183.870740946,0.0,1.0
2018-01-29,15.98,16.11,15.96,16.06,396744,7.25517119243018,7.31419323592304,7.24609087804666,7.29149244996424,873855.206423651,0.0,1.0
2018-01-30,15.84,15.88,15.76,15.83,354528,7.19160899174556,7.20976962051259,7.15528773421149,7.1870688345538,780871.641721019,0.0,1.0
2018-01-31,15.9,15.92,15.84,15.87,321141,7.21884993489611,7.22793024927963,7.19160899174556,7.20522946332083,707334.540273067,0.0,1.0
2018-02-01,15.88,15.97,15.8,15.8,131981,7.20976962051259,7.25063103523842,7.17344836297852,7.17344836297852,290696.983442724,0.0,1.0
2018-02-02,15.54,15.8,15.53,15.8,301363,7.0554042759928,7.17344836297852,7.05086411880104,7.17344836297852,663772.171912999,0.0,1.0
2018-02-05,14.85,15.48,14.69,15.45,686038,6.74213342976146,7.02816333284225,6.66949091469332,7.01454286126697,1511044.59829126,0.0,1.0
2018-02-06,15.08,15.14,14.3,14.64,535900,6.84655704517191,6.87379798832246,6.49242478421474,6.64679012873453,1180355.60745074,0.0,1.0
2018-02-07,15.12,15.25,15.08,15.08,382201,6.86471767393894,6.9237397174318,6.84655704517191,6.84655704517191,841823.275841162,0.0,1.0
2018-02-08,14.61,15.15,14.61,15.12,381760,6.63316965715925,6.87833814551422,6.63316965715925,6.86471767393894,840851.943833538,0.0,1.0
2018-02-09,14.74,14.83,14.35,14.8,471169,6.69219170065212,6.73305311537794,6.51512557017353,6.71943264380267,1037781.24875342,0.0,1.0
2018-02-12,14.93,14.98,14.76,14.81,276500,6.77845468729553,6.80115547325432,6.70127201503563,6.72397280099443,609009.750811958,0.0,1.0
2018-02-13,14.96,15.0,14.84,14.9,166664,6.7920751588708,6.81023578763784,6.7375932725697,6.76483421572025,367088.611606959,0.0,1.0
2018-02-14,15.17,15.19,14.85,14.85,123531,6.88741845989773,6.89649877428125,6.74213342976146,6.74213342976146,272085.293047204,0.0,1.0
2018-02-15,15.29,15.3,15.15,15.24,126869,6.96460113215763,6.9691561361682,6.90083107600969,6.94182611210479,278526.648287616,0.05,1.0
2018-02-16,15.34,15.43,15.26,15.26,108809,6.98737615221047,7.02837118830557,6.95093612012593,6.95093612012593,238877.945546408,0.0,1.0
2018-02-20,15.24,15.38,15.21,15.24,144426,6.94182611210479,7.00559616825274,6.92816110007309,6.94182611210479,317071.070991237,0.0,1.0
2018-02-21,15.2,15.39,15.2,15.27,140761,6.92360609606252,7.0101511722633,6.92360609606252,6.95549112413649,309024.974892315,0.0,1.0
2018-02-22,15.22,15.33,15.19,15.25,132838,6.93271610408366,6.9828211481999,6.91905109205196,6.94638111611536,291630.917759502,0.0,1.0
2018-02-23,15.45,15.45,15.27,15.27,150747,7.03748119632671,7.03748119632671,6.95549112413649,6.95549112413649,330948.11695066,0.0,1.0
2018-02-26,15.6,15.62,15.47,15.5,188411,7.10580625648522,7.11491626450636,7.04659120434784,7.06025621637955,413635.201117042,0.0,1.0
2018-02-27,15.5,15.77,15.49,15.6,221895,7.06025621637955,7.18324132466487,7.05570121236898,7.10580625648522,487145.564493931,0.0,1.0
2018-02-28,15.33,15.54,15.33,15.51,117620,6.9828211481999,7.07847623242182,6.9828211481999,7.06481122039011,258221.50700005,0.0,1.0
2018-03-01,15.14,15.38,15.06,15.35,303826,6.89627607199912,7.00559616825274,6.85983603991458,6.99193115622103,667015.878131247,0.0,1.0
2018-03-02,15.11,15.12,14.92,14.99,498999,6.88261105996742,6.88716606397798,6.79606598376663,6.82795101184061,1095496.29120488,0.0,1.0
2018-03-05,15.22,15.25,14.98,15.02,208043,6.93271610408366,6.94638111611536,6.82339600783004,6.84161602387231,456735.053399179,0.0,1.0
2018-03-06,15.24,15.33,15.2,15.26,124994,6.94182611210479,6.9828211481999,6.92360609606252,6.95093612012593,274410.296258836,0.0,1.0
2018-03-07,15.25,15.26,15.11,15.13,236098,6.94638111611536,6.95093612012593,6.88261105996742,6.89172106798855,518326.65668847,0.0,1.0
2018-03-08,15.32,15.33,15.23,15.27,97659,6.97826614418933,6.9828211481999,6.93727110809423,6.95549112413649,214399.372148597,0.0,1.0
2018-03-09,15.6,15.6,15.39,15.42,123849,7.10580625648522,7.10580625648522,7.0101511722633,7.02381618429501,271896.577286594,0.0,1.0
2018-03-12,15.67,15.68,15.58,15.62,92586,7.13769128455919,7.14224628856976,7.09669624846409,7.11491626450636,203262.17009953,0.0,1.0
2018-03-13,15.52,15.72,15.46,15.7,127795,7.06936622440068,7.16046630461203,7.04203620033728,7.15135629659089,280559.577342896,0.0,1.0
2018-03-14,15.38,15.55,15.38,15.54,239135,7.00559616825274,7.08303123643238,7.00559616825274,7.07847623242182,524994.049281219,0.0,1.0
2018-03-15,15.36,15.48,15.31,15.41,158565,6.9964861602316,7.05114620835841,6.97371114017877,7.01926118028444,348111.65836986,0.0,1.0
2018-03-16,15.36,15.47,15.35,15.38,228424,6.9964861602316,7.04659120434784,6.99193115622103,7.00559616825274,501479.25110508,0.0,1.0
2018-03-19,15.19,15.33,15.1,15.33,187895,6.91905109205196,6.9828211481999,6.87805605595685,6.9828211481999,412502.381038721,0.0,1.0
2018-03-20,15.22,15.26,15.17,15.21,193162,6.93271610408366,6.95093612012593,6.90994108403082,6.92816110007309,424065.488311033,0.0,1.0
2018-03-21,15.23,15.34,15.18,15.18,131656,6.93727110809423,6.98737615221047,6.91449608804139,6.91449608804139,289035.969440559,0.0,1.0
2018-03-22,14.83,15.11,14.81,15.1,322295,6.75507094767153,6.88261105996742,6.74596093965039,6.87805605595685,707562.494461666,0.0,1.0
2018-03-23,14.51,14.85,14.51,14.85,531326,6.60931081933337,6.76418095569266,6.60931081933337,6.76418095569266,1166466.59095654,0.0,1.0
2018-03-26,14.87,14.89,14.58,14.71,442541,6.7732909637138,6.78240097173493,6.64119584740734,6.70041089954472,971549.089689757,0.0,1.0
2018-03-27,14.63,14.93,14.5856,14.9,317036,6.66397086746018,6.8006209877772,6.64374664965326,6.7869559757455,696016.950291345,0.0,1.0
2018-03-28,14.59,14.72,14.53,14.63,261944,6.64575085141791,6.70496590355529,6.6184208273545,6.66397086746018,575068.648440921,0.0,1.0
2018-03-29,14.77,14.81,14.56,14.64,232948,6.72774092360812,6.74596093965039,6.63208583938621,6.66852587147075,511411.18528012,0.0,1.0
2018-04-02,14.44,14.77,14.38,14.73,427918,6.5774257912594,6.72774092360812,6.55009576719599,6.70952090756585,939445.934640771,0.0,1.0
2018-04-03,14.6,14.62,14.4,14.53,240336,6.65030585542848,6.65941586344961,6.55920577521713,6.6184208273545,527630.709967387,0.0,1.0
2018-04-04,14.78,14.78,14.44,14.46,182202,6.73229592761869,6.73229592761869,6.5774257912594,6.58653579928053,400004.038585472,0.0,1.0
2018-04-05,14.89,14.96,14.81,14.85,168169,6.78240097173493,6.8142859998089,6.74596093965039,6.76418095569266,369196.162308209,0.0,1.0
2018-04-06,14.61,14.88,14.53,14.75,334352,6.65486085943904,6.77784596772436,6.6184208273545,6.71863091558699,734032.284547533,0.0,1.0
2018-04-09,14.63,14.83,14.58,14.66,210508,6.66397086746018,6.75507094767153,6.64119584740734,6.67763587949188,462146.684199682,0.0,1.0
2018-04-10,14.84,14.88,14.75,14.78,139736,6.75962595168209,6.77784596772436,6.71863091558699,6.73229592761869,306774.702449915,0.0,1.0
2018-04-11,14.81,14.88,14.76,14.76,159091,6.74596093965039,6.77784596772436,6.72318591959755,6.72318591959755,349266.432325668,0.0,1.0
2018-04-12,14.87,14.92,14.83,14.84,216285,6.7732909637138,6.79606598376663,6.75507094767153,6.75962595168209,474829.439223821,0.0,1.0
2018-04-13,14.83,15.0,14.79,14.97,151311,6.75507094767153,6.83250601585117,6.73685093162926,6.81884100381947,332186.315640917,0.0,1.0
2018-04-16,14.93,14.98,14.87,14.91,195001,6.8006209877772,6.82339600783004,6.7732909637138,6.79151097975607,428102.806380861,0.0,1.0
2018-04-17,15.09,15.14,15.01,15.01,177849,6.87350105194628,6.89627607199912,6.83706101986174,6.83706101986174,390447.515715456,0.0,1.0
2018-04-18,15.14,15.16,15.1,15.12,147222,6.89627607199912,6.90538608002025,6.87805605595685,6.88716606397798,323209.375136553,0.0,1.0
2018-04-19,15.09,15.13,15.02,15.12,135146,6.87350105194628,6.89172106798855,6.84161602387231,6.88716606397798,296697.872683462,0.0,1.0
2018-04-20,14.91,15.09,14.87,15.09,119525,6.79151097975607,6.87350105194628,6.7732909637138,6.87350105194628,262403.720661291,0.0,1.0
2018-04-23,14.94,15.0,14.89,14.95,118105,6.80517599178777,6.83250601585117,6.78240097173493,6.80973099579834,259286.270058161,0.0,1.0
2018-04-24,14.76,15.02,14.69,14.97,216429,6.72318591959755,6.84161602387231,6.69130089152358,6.81884100381947,475145.575059632,0.0,1.0
2018-04-25,14.74,14.78,14.62,14.78,237022,6.71407591157642,6.73229592761869,6.65941586344961,6.73229592761869,520355.194968253,0.0,1.0
2018-04-26,14.94,14.96,14.81,14.83,260358,6.80517599178777,6.8142859998089,6.74596093965039,6.75507094767153,571586.763471511,0.0,1.0
2018-04-27,14.95,15.01,14.88,14.95,241287,6.80973099579834,6.83706101986174,6.77784596772436,6.80973099579834,529718.523716384,0.0,1.0
2018-04-30,14.88,15.06,14.85,15.01,210424,6.77784596772436,6.85983603991458,6.76418095569266,6.83706101986174,461962.271628793,0.0,1.0
2018-05-01,14.89,14.89,14.74,14.83,174142,6.78240097173493,6.78240097173493,6.71407591157642,6.75507094767153,382309.21333109,0.0,1.0
2018-05-02,14.83,14.96,14.82,14.93,101536,6.75507094767153,6.8142859998089,6.75051594366096,6.8006209877772,222910.890450239,0.0,1.0
2018-05-03,14.8,14.84,14.63,14.83,235367,6.74140593563983,6.75962595168209,6.66397086746018,6.75507094767153,516721.828244183,0.0,1.0
2018-05-04,14.99,15.01,14.71,14.76,188678,6.82795101184061,6.83706101986174,6.70041089954472,6.72318591959755,414221.36964594,0.0,1.0
2018-05-07,15.0,15.07,14.99,15.0,141884,6.83250601585117,6.86439104392515,6.82795101184061,6.83250601585117,311490.395334086,0.0,1.0
2018-05-08,15.0,15.04,14.95,15.03,144322,6.83250601585117,6.85072603189344,6.80973099579834,6.84617102788288,316842.750665374,0.0,1.0
2018-05-09,15.11,15.14,15.02,15.04,146985,6.88261105996742,6.89627607199912,6.84161602387231,6.85072603189344,322689.068240115,0.0,1.0
2018-05-10,15.26,15.28,15.16,15.16,138412,6.95093612012593,6.96004612814706,6.90538608002025,6.90538608002025,303868.009070659,0.0,1.0
2018-05-11,15.3,15.32,15.26,15.28,111534,6.9691561361682,6.97826614418933,6.95093612012593,6.96004612814706,244860.377161568,0.0,1.0
2018-05-14,15.32,15.41,15.3,15.35,160464,6.97826614418933,7.01926118028444,6.9691561361682,6.99193115622103,352280.699704609,0.0,1.0
2018-05-15,15.26,15.27,15.21,15.27,233096,6.95093612012593,6.95549112413649,6.92816110007309,6.95549112413649,511736.102666925,0.0,1.0
2018-05-16,15.26,15.31,15.21,15.25,139559,6.95093612012593,6.97371114017877,6.92816110007309,6.94638111611536,306386.118818398,0.0,1.0
2018-05-17,15.23,15.29,15.18,15.23,165186,6.96004612814706,6.98746587651796,6.93719633783798,6.96004612814706,361460.647484209,0.05,1.0
2018-05-18,15.18,15.23,15.17,15.21,122993,6.93719633783798,6.96004612814706,6.93262637977616,6.95090621202343,269133.760827342,0.0,1.0
2018-05-21,15.31,15.34,15.26,15.26,126185,6.9966057926416,7.01031566682705,6.97375600233251,6.97375600233251,276118.507638631,0.0,1.0
2018-05-22,15.3,15.38,15.3,15.36,221007,6.99203583457978,7.02859549907432,6.99203583457978,7.01945558295068,483608.376730126,0.0,1.0
2018-05-23,15.31,15.32,15.2,15.24,159245,6.9966057926416,7.00117575070341,6.94633625396161,6.96461608620888,348460.528184125,0.0,1.0
2018-05-24,15.32,15.32,15.233,15.3,167308,7.00117575070341,7.00117575070341,6.96141711556561,6.99203583457978,366104.016135073,0.0,1.0
2018-05-25,15.26,15.3,15.23,15.3,241727,6.97375600233251,6.99203583457978,6.96004612814706,6.99203583457978,528947.961294634,0.0,1.0
2018-05-29,15.11,15.21,15.04,15.21,194304,6.90520663140526,6.95090621202343,6.87321692497254,6.95090621202343,425176.768302228,0.0,1.0
2018-05-30,15.31,15.32,15.14,15.18,124530,6.9966057926416,7.00117575070341,6.91891650559071,6.93719633783798,272497.03020358,0.0,1.0
2018-05-31,15.22,15.3,15.21,15.3,179200,6.95547617008525,6.99203583457978,6.95090621202343,6.99203583457978,392126.136774123,0.0,1.0
2018-06-01,15.41,15.45,15.31,15.32,486602,7.04230537325977,7.06058520550703,6.9966057926416,7.00117575070341,1064784.38842947,0.0,1.0
2018-06-04,15.44,15.49,15.41,15.48,154696,7.05601524744522,7.0788650377543,7.04230537325977,7.07429507969248,338506.388696483,0.0,1.0
2018-06-05,15.5,15.54,15.45,15.45,97685,7.08343499581612,7.10171482806338,7.06058520550703,7.06058520550703,213754.69682355,0.0,1.0
2018-06-06,15.62,15.66,15.51,15.52,192177,7.13827449255792,7.15655432480519,7.08800495387793,7.09257491193975,420522.458631923,0.0,1.0
2018-06-07,15.63,15.69,15.61,15.66,252980,7.14284445061974,7.17026419899064,7.1337045344961,7.15655432480519,553571.819649094,0.0,1.0
2018-06-08,15.64,15.65,15.55,15.6,122026,7.14741440868155,7.15198436674337,7.1062847861252,7.12913457643429,267017.767667406,0.0,1.0
2018-06-11,15.66,15.72,15.64,15.64,182574,7.15655432480519,7.18397407317609,7.14741440868155,7.14741440868155,399509.136693073,0.0,1.0
2018-06-12,15.74,15.74,15.66,15.69,141947,7.19311398929972,7.19311398929972,7.15655432480519,7.17026419899064,310608.977325203,0.0,1.0
2018-06-13,15.71,15.77,15.68,15.75,104878,7.17940411511427,7.20682386348517,7.16569424092882,7.19768394736154,229494.447391721,0.0,1.0
2018-06-14,15.74,15.78,15.73,15.75,126618,7.19311398929972,7.21139382154699,7.1885440312379,7.19768394736154,277065.999922243,0.0,1.0
2018-06-15,15.7,15.72,15.65,15.69,131569,7.17483415705245,7.18397407317609,7.15198436674337,7.17026419899064,287899.797372961,0.0,1.0
2018-06-18,15.66,15.68,15.6,15.64,116028,7.15655432480519,7.16569424092882,7.12913457643429,7.14741440868155,253892.920745692,0.0,1.0
2018-06-19,15.58,15.61,15.51,15.56,230220,7.11999466031065,7.1337045344961,7.08800495387793,7.11085474418702,503768.299152559,0.0,1.0
2018-06-20,15.61,15.71,15.61,15.65,120999,7.1337045344961,7.17940411511427,7.1337045344961,7.15198436674337,264770.482274175,0.0,1.0
2018-06-21,15.56,15.65,15.55,15.65,167368,7.11085474418702,7.15198436674337,7.1062847861252,7.15198436674337,366235.308368367,0.0,1.0
2018-06-22,15.64,15.67,15.62,15.62,115214,7.14741440868155,7.161124282867,7.13827449255792,7.13827449255792,252111.722780657,0.0,1.0
2018-06-25,15.39,15.57,15.28,15.57,278938,7.03316545713613,7.11542470224884,6.98289591845615,7.11542470224884,610373.216180247,0.0,1.0
2018-06-26,15.41,15.46,15.36,15.43,189148,7.04230537325977,7.06515516356885,7.01945558295068,7.0514452893834,413894.389054418,0.0,1.0
2018-06-27,15.31,15.52,15.29,15.44,297285,6.9966057926416,7.09257491193975,6.98746587651796,7.05601524744522,650520.192917941,0.0,1.0
2018-06-28,15.36,15.38,15.26,15.26,140262,7.01945558295068,7.02859549907432,6.97375600233251,6.97375600233251,306921.853773505,0.0,1.0
2018-06-29,15.42,15.5,15.41,15.41,166296,7.04687533132158,7.08343499581612,7.04230537325977,7.04230537325977,363889.553800165,0.0,1.0
2018-07-02,15.39,15.41,15.3,15.32,227834,7.03316545713613,7.04230537325977,6.99203583457978,7.00117575070341,498547.244675198,0.0,1.0
2018-07-03,15.34,15.5,15.34,15.47,144900,7.01031566682705,7.08343499581612,7.01031566682705,7.06972512163067,317070.743407201,0.0,1.0
2018-07-05,15.41,15.445,15.36,15.41,176972,7.04230537325977,7.05830022647612,7.01945558295068,7.04230537325977,387250.818511105,0.0,1.0
2018-07-06,15.55,15.58,15.41,15.42,203796,7.1062847861252,7.11999466031065,7.04230537325977,7.04687533132158,445947.199609482,0.0,1.0
2018-07-09,15.68,15.72,15.6,15.6,115798,7.16569424092882,7.18397407317609,7.12913457643429,7.12913457643429,253389.633851394,0.0,1.0
2018-07-10,15.72,15.75,15.64,15.7,85019,7.18397407317609,7.19768394736154,7.14741440868155,7.17483415705245,186038.906374995,0.0,1.0
2018-07-11,15.63,15.71,15.63,15.68,125436,7.14284445061974,7.17940411511427,7.14284445061974,7.16569424092882,274479.542926333,0.0,1.0
2018-07-12,15.75,15.77,15.7,15.7,372383,7.19768394736154,7.20682386348517,7.17483415705245,7.17483415705245,814849.928517624,0.0,1.0
2018-07-13,15.77,15.84,15.73,15.73,265899,7.20682386348517,7.23881356991789,7.1885440312379,7.1885440312379,581841.225681376,0.0,1.0
2018-07-16,15.79,15.83,15.78,15.81,134560,7.21596377960881,7.23424361185607,7.21139382154699,7.22510369573244,294444.715202712,0.0,1.0
2018-07-17,15.85,15.86,15.75,15.75,173667,7.24338352797971,7.24795348604152,7.19768394736154,7.19768394736154,380018.804660444,0.0,1.0
2018-07-18,15.92,15.94,15.86,15.88,113306,7.27537323441243,7.28451315053606,7.24795348604152,7.25709340216516,247936.629761879,0.0,1.0
2018-07-19,15.91,15.95,15.86,15.92,202657,7.27080327635061,7.28908310859788,7.24795348604152,7.27537323441243,443454.835380767,0.0,1.0
2018-07-20,15.94,15.95,15.87,15.87,86819,7.28451315053606,7.28908310859788,7.25252344410334,7.25252344410334,189977.673373842,0.0,1.0
2018-07-23,15.95,15.96,15.88,15.93,117973,7.28908310859788,7.29365306665969,7.25709340216516,7.27994319247424,258148.977308335,0.0,1.0
2018-07-24,16.02,16.08,15.98,15.98,115886,7.32107281503059,7.34849256340149,7.30279298278333,7.30279298278333,253582.195793561,0.0,1.0
2018-07-25,16.16,16.16,16.02,16.04,119088,7.38505222789603,7.38505222789603,7.32107281503059,7.33021273115423,260588.824643732,0.0,1.0
2018-07-26,16.13,16.14,16.06,16.13,145803,7.37134235371058,7.3759123117724,7.33935264727786,7.37134235371058,319046.691518289,0.0,1.0
2018-07-27,16.01,16.14,15.98,16.12,57363,7.31650285696878,7.3759123117724,7.30279298278333,7.36677239564876,125521.939641596,0.0,1.0
2018-07-30,15.79,16.01,15.77,16.01,222437,7.21596377960881,7.31650285696878,7.20682386348517,7.31650285696878,486737.508290321,0.0,1.0
2018-07-31,15.87,15.92,15.82,15.84,193100,7.25252344410334,7.27537323441243,7.22967365379426,7.23881356991789,422542.170820776,0.0,1.0
2018-08-01,15.87,15.91,15.82,15.91,175310,7.25252344410334,7.27080327635061,7.22967365379426,7.27080327635061,383614.023648836,0.0,1.0
2018-08-02,15.96,15.96,15.75,15.8,136653,7.29365306665969,7.29365306665969,7.19768394736154,7.22053373767062,299024.625940816,0.0,1.0
2018-08-03,16.0,16.0,15.94,15.94,84113,7.31193289890696,7.31193289890696,7.28451315053606,7.28451315053606,184056.393652242,0.0,1.0
2018-08-06,16.03,16.06,15.92,15.99,123548,7.32564277309241,7.33935264727786,7.27537323441243,7.30736294084514,270348.21398532,0.0,1.0
2018-08-07,16.13,16.14,16.08,16.09,85479,7.37134235371058,7.3759123117724,7.34849256340149,7.35306252146331,187045.48016359,0.0,1.0
2018-08-08,16.16,16.19,16.05,16.13,177008,7.38505222789603,7.39876210208148,7.33478268921604,7.37134235371058,387329.593851082,0.0,1.0
2018-08-09,16.13,16.2,16.13,16.17,154633,7.37134235371058,7.4033320601433,7.37134235371058,7.38962218595785,338368.531851523,0.0,1.0
2018-08-10,16.07,16.13,16.04,16.08,128987,7.34392260533968,7.37134235371058,7.33021273115423,7.34849256340149,282249.854933503,0.0,1.0
2018-08-13,16.1,16.15,16.09,16.1,78596,7.35763247952513,7.38048226983421,7.35306252146331,7.35763247952513,171984.072800775,0.0,1.0
2018-08-14,16.11,16.18,16.0828,16.11,118975,7.36220243758695,7.39419214401966,7.3497721516588,7.36220243758695,260341.55760436,0.0,1.0
2018-08-15,16.05,16.08,15.99,16.04,168585,7.33478268921604,7.34849256340149,7.30736294084514,7.33021273115423,368898.352500366,0.0,1.0
2018-08-16,16.15,16.16,16.04,16.04,94790,7.4033320601433,7.40791616668209,7.35290688821662,7.35290688821662,206779.661855444,0.05,1.0
2018-08-17,16.15,16.16,16.13,16.14,78110,7.4033320601433,7.40791616668209,7.39416384706572,7.39874795360451,170393.07297741,0.0,1.0
2018-08-20,16.18,16.2,16.15,16.19,71538,7.41708437975966,7.42625259283724,7.4033320601433,7.42166848629845,156056.582443452,0.0,1.0
2018-08-21,16.23,16.3,16.2,16.21,148465,7.44000491245361,7.47209365822512,7.42625259283724,7.43083669937603,323868.999866742,0.0,1.0
2018-08-22,16.23,16.28,16.2,16.21,123063,7.44000491245361,7.46292544514755,7.42625259283724,7.43083669937603,268455.80258378,0.0,1.0
2018-08-23,16.21,16.26,16.17,16.17,106004,7.43083669937603,7.45375723206997,7.41250027322087,7.41250027322087,231242.444090352,0.0,1.0
2018-08-24,16.3,16.3,16.24,16.24,124160,7.47209365822512,7.47209365822512,7.44458901899239,7.44458901899239,270848.853423061,0.0,1.0
2018-08-27,16.45,16.47,16.34,16.34,188238,7.54085525630695,7.55002346938453,7.49043008438028,7.49043008438028,410631.817579334,0.0,1.0
2018-08-28,16.45,16.5,16.43,16.45,151806,7.54085525630695,7.56377578900089,7.53168704322937,7.54085525630695,331157.224893212,0.0,1.0
2018-08-29,16.58,16.58,16.49,16.49,117328,7.6004486413112,7.6004486413112,7.5591916824621,7.5591916824621,255945.18584424,0.0,1.0
2018-08-30,16.54,16.57,16.5,16.56,121468,7.58211221515605,7.59586453477241,7.56377578900089,7.59128042823362,264976.389558572,0.0,1.0
2018-08-31,16.52,16.55,16.49,16.49,153415,7.57294400207847,7.58669632169483,7.5591916824621,7.5591916824621,334667.178220835,0.0,1.0
2018-09-04,16.52,16.56,16.47,16.53,132700,7.57294400207847,7.59128042823362,7.55002346938453,7.57752810861726,289478.437896587,0.0,1.0
2018-09-05,16.52,16.56,16.43,16.54,67373,7.57294400207847,7.59128042823362,7.53168704322937,7.58211221515605,146970.842474806,0.0,1.0
2018-09-06,16.43,16.53,16.4,16.51,219919,7.53168704322937,7.57752810861726,7.51793472361301,7.56835989553968,479742.3404957,0.0,1.0
2018-09-07,16.42,16.48,16.38,16.38,88985,7.52710293669059,7.55460757592332,7.50876651053543,7.50876651053543,194116.343603826,0.0,1.0
2018-09-10,16.42,16.49,16.42,16.48,89098,7.52710293669059,7.5591916824621,7.52710293669059,7.55460757592332,194362.847473324,0.0,1.0
2018-09-11,16.43,16.47,16.4,16.42,317698,7.53168704322937,7.55002346938453,7.51793472361301,7.52710293669059,693042.356916879,0.0,1.0
2018-09-12,16.47,16.53,16.45,16.45,172272,7.55002346938453,7.57752810861726,7.54085525630695,7.54085525630695,375802.784124497,0.0,1.0
2018-09-13,16.54,16.59,16.54,16.57,80897,7.58211221515605,7.60503274784999,7.58211221515605,7.59586453477241,176472.774608291,0.0,1.0
2018-09-14,16.55,16.57,16.53,16.54,97179,7.58669632169483,7.59586453477241,7.57752810861726,7.58211221515605,211991.146317652,0.0,1.0
2018-09-17,16.45,16.53,16.45,16.52,134665,7.54085525630695,7.57752810861726,7.54085525630695,7.57294400207847,293764.987485635,0.0,1.0
2018-09-18,16.54,16.57,16.47,16.48,108862,7.58211221515605,7.59586453477241,7.55002346938453,7.55460757592332,237477.028683483,0.0,1.0
2018-09-19,16.55,16.58,16.54,16.56,107607,7.58669632169483,7.6004486413112,7.58211221515605,7.59128042823362,234739.308716941,0.0,1.0
2018-09-20,16.7,16.72,16.61,16.62,222978,7.65545791977666,7.66462613285424,7.61420096092756,7.61878506746635,486415.396573512,0.0,1.0
2018-09-21,16.74,16.76,16.71,16.73,123452,7.67379434593181,7.68296255900939,7.66004202631545,7.66921023939303,269304.3867009,0.0,1.0
2018-09-24,16.65,16.7,16.61,16.7,120813,7.63253738708272,7.65545791977666,7.61420096092756,7.65545791977666,263547.539695556,0.0,1.0
2018-09-25,16.69,16.73,16.65,16.69,92386,7.65087381323787,7.66921023939303,7.63253738708272,7.65087381323787,201535.455640649,0.0,1.0
2018-09-26,16.68,16.74,16.67,16.73,114735,7.64628970669908,7.67379434593181,7.6417056001603,7.66921023939303,250288.685546834,0.0,1.0
2018-09-27,16.75,16.82,16.68,16.68,136504,7.6783784524706,7.71046719824212,7.64628970669908,7.64628970669908,297776.674352944,0.0,1.0
2018-09-28,16.67,16.73,16.64,16.72,202330,7.6417056001603,7.66921023939303,7.62795328054393,7.66462613285424,441372.813410824,0.0,1.0
2018-10-01,16.66,16.75,16.61,16.75,404990,7.63712149362151,7.6783784524706,7.61420096092756,7.6783784524706,883465.505378588,0.0,1.0
2018-10-02,16.62,16.67,16.6,16.66,384742,7.61878506746635,7.6417056001603,7.60961685438878,7.63712149362151,839295.502284918,0.0,1.0
2018-10-03,16.59,16.69,16.59,16.61,325394,7.60503274784999,7.65087381323787,7.60503274784999,7.61420096092756,709830.797444777,0.0,1.0
2018-10-04,16.45,16.6,16.39,16.53,192015,7.54085525630695,7.60961685438878,7.51335061707422,7.57752810861726,418871.154881033,0.0,1.0
2018-10-05,16.33,16.48,16.24,16.47,198727,7.48584597784149,7.55460757592332,7.44458901899239,7.55002346938453,433513.048439148,0.0,1.0
2018-10-08,16.26,16.36,16.21,16.3,145679,7.45375723206997,7.49959829745785,7.43083669937603,7.47209365822512,317791.479686035,0.0,1.0
2018-10-09,16.22,16.35,16.22,16.28,137922,7.43542080591482,7.49501419091907,7.43542080591482,7.46292544514755,300869.970697611,0.0,1.0
2018-10-10,15.79,16.24,15.79,16.23,284200,7.23830422474691,7.44458901899239,7.23830422474691,7.44000491245361,619968.139037,0.0,1.0
2018-10-11,15.41,15.77,15.33,15.77,313793,7.06410817627295,7.22913601166934,7.02743532396265,7.22913601166934,684523.793993095,0.0,1.0
2018-10-12,15.6,15.73,15.5,15.69,156592,7.15120620050993,7.21079958551418,7.10536513512205,7.19246315935903,341597.645419008,0.0,1.0
2018-10-15,15.58,15.7,15.55,15.6,163394,7.14203798743236,7.19704726589782,7.12828566781599,7.15120620050993,356435.869492651,0.0,1.0
2018-10-16,15.9,15.91,15.63,15.64,170777,7.28872939667359,7.29331350321238,7.1649585201263,7.16954262666509,372541.516116544,0.0,1.0
2018-10-17,15.87,15.93,15.73,15.87,129998,7.27497707705722,7.30248171628995,7.21079958551418,7.27497707705722,283584.159530373,0.0,1.0
2018-10-18,15.66,15.89,15.62,15.84,232421,7.17871083974266,7.2841452901348,7.16037441358751,7.26122475744086,507014.830552845,0.0,1.0
2018-10-19,15.66,15.87,15.65,15.72,220590,7.17871083974266,7.27497707705722,7.17412673320388,7.2062154789754,481206.093561478,0.0,1.0
2018-10-22,15.62,15.73,15.57,15.71,116337,7.16037441358751,7.21079958551418,7.13745388089357,7.20163137243661,253783.368723249,0.0,1.0
2018-10-23,15.53,15.58,15.27,15.46,158332,7.11911745473842,7.14203798743236,6.99993068472992,7.0870287089669,345393.368719234,0.0,1.0
2018-10-24,15.07,15.55,15.04,15.52,158695,6.90824855395415,7.12828566781599,6.89449623433778,7.11453334819963,346185.235131867,0.0,1.0
2018-10-25,15.28,15.39,15.11,15.19,329398,7.0045147912687,7.05493996319538,6.9265849801093,6.96325783241961,718565.323935644,0.0,1.0
2018-10-26,15.03,15.21,14.91,15.1,298454,6.88991212779899,6.97242604549719,6.83490284933353,6.92200087357051,651062.529796442,0.0,1.0
2018-10-29,14.84,15.29,14.72,15.2,269593,6.80281410356201,7.00909889780749,6.74780482509655,6.9678419389584,588103.696366651,0.0,1.0
2018-10-30,15.05,15.05,14.8,14.84,358862,6.89908034087657,6.89908034087657,6.78447767740686,6.80281410356201,782839.571819479,0.0,1.0
2018-10-31,15.34,15.44,15.18,15.18,295777,7.03201943050144,7.07786049588932,6.95867372588082,6.95867372588082,645222.787684541,0.0,1.0
2018-11-01,15.52,15.57,15.35,15.37,303960,7.11453334819963,7.13745388089357,7.03660353704022,7.0457717501178,663073.594446469,0.0,1.0
2018-11-02,15.4,15.65,15.33,15.57,157541,7.05952406973417,7.17412673320388,7.02743532396265,7.13745388089357,343667.841632751,0.0,1.0
2018-11-05,15.54,15.58,15.43,15.47,518375,7.1237015612772,7.14203798743236,7.07327638935053,7.09161281550568,1130809.23319249,0.0,1.0
2018-11-06,15.64,15.69,15.59,15.6,282896,7.16954262666509,7.19246315935903,7.14662209397115,7.15120620050993,617123.528012002,0.0,1.0
2018-11-07,15.96,15.99,15.72,15.72,300682,7.31623403590632,7.32998635552268,7.2062154789754,7.2062154789754,655922.80078087,0.0,1.0
2018-11-08,15.98,16.11,15.93,15.97,353099,7.32540224898389,7.38499563398814,7.30248171628995,7.32081814244511,770267.874475108,0.0,1.0
2018-11-09,15.88,15.96,15.8,15.94,142813,7.27956118359601,7.31623403590632,7.2428883312857,7.30706582282874,311539.443491524,0.0,1.0
2018-11-12,15.6,15.89,15.59,15.83,119392,7.15120620050993,7.2841452901348,7.14662209397115,7.25664065090207,260447.699000371,0.0,1.0
2018-11-13,15.61,15.71,15.55,15.64,148834,7.15579030704872,7.20163137243661,7.12828566781599,7.16954262666509,324673.954980411,0.0,1.0
2018-11-14,15.41,15.74,15.35,15.71,167678,7.06410817627295,7.21538369205297,7.03660353704022,7.20163137243661,365781.20203183,0.0,1.0
2018-11-15,15.59,15.61,15.26,15.33,159671,7.14662209397115,7.15579030704872,6.99534657819113,7.02743532396265,348314.33050027,0.0,1.0
2018-11-16,15.75,15.86,15.46,15.73,551070,7.21996779859176,7.27039297051843,7.0870287089669,7.21079958551418,1202131.74658381,0.0,1.0
2018-11-19,15.65,15.78,15.55,15.74,477164,7.17412673320388,7.23372011820812,7.12828566781599,7.21538369205297,1040909.49013178,0.0,1.0
2018-11-20,15.33,15.45,15.23,15.44,388244,7.02743532396265,7.08244460242811,6.98159425857476,7.07786049588932,846934.940789166,0.0,1.0
2018-11-21,15.33,15.5,15.32,15.35,888663,7.02743532396265,7.10536513512205,7.02285121742386,7.03660353704022,1938574.05468345,0.0,1.0
2018-11-23,13.48,13.5,13.355,13.41,425660,7.02743532396265,7.03786178586764,6.96226993705646,6.99094270729518,816499.410593579,1.85,1.0
2018-11-26,13.65,13.7,13.6,13.61,361306,7.11606025015505,7.14212640491753,7.08999409539258,7.09520732634507,693055.80990444,0.0,1.0
2018-11-27,13.69,13.72,13.55,13.6,218431,7.13691317396503,7.15255286682252,7.06392794063011,7.08999409539258,418993.522424861,0.0,1.0
2018-11-28,13.99,13.99,13.72,13.78,233650,7.29331010253987,7.29331010253987,7.15255286682252,7.18383225253748,448186.550968354,0.0,1.0
2018-11-29,14.06,14.12,13.96,13.96,173337,7.32980271920733,7.3610821049223,7.27767040968239,7.27767040968239,332494.381276275,0.0,1.0
2018-11-30,14.12,14.13,14.04,14.04,142050,7.3610821049223,7.36629533587479,7.31937625730234,7.31937625730234,272479.775583371,0.0,1.0
2018-12-03,14.31,14.37,14.26,14.26,176268,7.46013349301969,7.49141287873466,7.43406733825722,7.43406733825722,338116.614449347,0.0,1.0
2018-12-04,13.89,14.29,13.87,14.29,227226,7.24117779301492,7.4497070311147,7.23075133110993,7.4497070311147,435864.058336552,0.0,1.0
2018-12-06,13.62,13.69,13.46,13.68,769948,7.10042055729757,7.13691317396503,7.01700886205766,7.13169994301254,1476911.35692267,0.0,1.0
2018-12-07,13.47,13.75,13.44,13.66,262786,7.02222209301015,7.16819255968,7.00658240015267,7.12127348110755,504075.116553692,0.0,1.0
2018-12-10,13.35,13.5,13.22,13.45,340602,6.95966332158022,7.03786178586764,6.89189131919779,7.01179563110516,653341.474996462,0.0,1.0
2018-12-11,13.33,13.55,13.27,13.47,351017,6.94923685967523,7.06392794063011,6.91795747396026,7.02222209301015,673319.488813434,0.0,1.0
2018-12-12,13.47,13.6,13.44,13.5,177712,7.02222209301015,7.08999409539258,7.00658240015267,7.03786178586764,340886.48981677,0.0,1.0
2018-12-13,13.41,13.51,13.38,13.45,201496,6.99094270729518,7.04307501682013,6.9753030144377,7.01179563110516,386508.869137255,0.0,1.0
2018-12-14,13.08,13.38,13.02,13.34,310261,6.81890608586286,6.9753030144377,6.7876267001479,6.95445009062772,595141.482944544,0.0,1.0
2018-12-17,12.85,13.1,12.82,13.0,453085,6.69900177395549,6.82933254776785,6.68336208109801,6.77720023824291,869105.942415994,0.0,1.0
2018-12-18,12.77,12.94,12.73,12.87,283577,6.65729592633553,6.74592085252794,6.63644300252556,6.70942823586048,543956.33453436,0.0,1.0
2018-12-19,12.72,12.92,12.609,12.79,379454,6.63122977157306,6.73549439062295,6.57336290800037,6.66772238824052,727867.23522853,0.0,1.0
2018-12-20,12.38,12.74,12.06,12.66,828935,6.45397991918825,6.64165623347805,6.28715652870842,6.59995038585809,1590059.99840339,0.0,1.0
2018-12-21,12.15,12.44,12.12,12.42,467819,6.33407560728087,6.48525930490321,6.31843591442339,6.47483284299822,897368.645784142,0.0,1.0
2018-12-24,11.97,12.09,11.84,12.08,412990,6.24023745013597,6.30279622156591,6.17246544775354,6.29758299061341,792195.864260307,0.0,1.0
2018-12-26,12.52,12.52,11.92,12.49,637100,6.52696515252317,6.52696515252317,6.2141712953735,6.51132545966569,1222082.82311979,0.0,1.0
2018-12-27,12.47,12.48,12.09,12.39,807636,6.5008989977607,6.50611222871319,6.30279622156591,6.45919315014074,1549204.33673391,0.0,1.0
2018-12-28,12.54,12.69,12.49,12.58,529865,6.53739161442816,6.61559007871558,6.51132545966569,6.55824453823814,1016385.04955638,0.0,1.0
2018-12-31,12.62,12.7,12.57,12.59,375387,6.57909746204812,6.62080330966807,6.55303130728564,6.56345776919063,720065.931129286,0.0,1.0
2019-01-02,12.65,12.7766,12.38,12.42,328758,6.5947371549056,6.66073665876418,6.45397991918825,6.47483284299822,630622.358755636,0.0,1.0
2019-01-03,12.37,12.63,12.37,12.6,259833,6.44876668823575,6.58431069300061,6.44876668823575,6.56867100014313,498410.683063388,0.0,1.0
2019-01-04,12.65,12.71,12.49,12.56,443867,6.5947371549056,6.62601654062057,6.51132545966569,6.54781807633315,851424.009495701,0.0,1.0
2019-01-07,12.83,12.92,12.68,12.7,420449,6.6885753120505,6.73549439062295,6.61037684776308,6.62080330966807,806503.689998261,0.0,1.0
2019-01-08,12.99,13.06,12.85,12.97,334943,6.77198700729041,6.80847962395788,6.69900177395549,6.76156054538543,642486.402486598,0.0,1.0
2019-01-09,13.15,13.22,13.03,13.03,329699,6.85539870253033,6.89189131919779,6.79283993110039,6.79283993110039,632427.381415431,0.0,1.0
2019-01-10,13.21,13.26,13.03,13.09,237115,6.88667808824529,6.91274424300777,6.79283993110039,6.82411931681536,454833.100932427,0.0,1.0
2019-01-11,13.26,13.28,13.16,13.2,202451,6.91274424300777,6.92317070491276,6.86061193348282,6.8814648572928,388340.74654438,0.0,1.0
2019-01-14,13.24,13.26,13.11,13.2,184415,6.90231778110278,6.91274424300777,6.83454577872035,6.8814648572928,353744.159198926,0.0,1.0
2019-01-15,13.41,13.45,13.23,13.23,190486,6.99094270729518,7.01179563110516,6.89710455015028,6.89710455015028,365389.528558776,0.0,1.0
2019-01-16,13.5,13.54,13.44,13.44,232975,7.03786178586764,7.05871470967761,7.00658240015267,7.00658240015267,446891.768507821,0.0,1.0
2019-01-17,13.54,13.6,13.43,13.43,170339,7.05871470967761,7.08999409539258,7.00136916920017,7.00136916920017,326743.628955269,0.0,1.0
2019-01-18,13.65,13.68,13.59,13.6,319760,7.11606025015505,7.13169994301254,7.08478086444009,7.08999409539258,613362.429007666,0.0,1.0
2019-01-22,13.5,13.58,13.44,13.54,206724,7.03786178586764,7.07956763348759,7.00658240015267,7.05871470967761,396537.199068616,0.0,1.0
2019-01-23,13.56,13.6,13.42,13.56,150359,7.0691411715826,7.08999409539258,6.99615593824768,7.0691411715826,288418.068123479,0.0,1.0
2019-01-24,13.46,13.59,13.39,13.57,400239,7.01700886205766,7.08478086444009,6.9805162453902,7.0743544025351,767736.944031771,0.0,1.0
2019-01-25,13.58,13.59,13.48,13.52,224385,7.07956763348759,7.08478086444009,7.02743532396265,7.04828824777262,430414.462824885,0.0,1.0
2019-01-28,13.48,13.51,13.37,13.51,231273,7.02743532396265,7.04307501682013,6.97008978348521,7.04307501682013,443626.998511039,0.0,1.0
2019-01-29,13.44,13.49,13.4,13.43,218322,7.00658240015267,7.03264855491514,6.98572947634269,7.00136916920017,418784.439034937,0.0,1.0
2019-01-30,13.64,13.67,13.49,13.49,328098,7.11084701920256,7.12648671206004,7.03264855491514,7.03264855491514,629356.34923867,0.0,1.0
2019-01-31,13.72,13.75,13.6,13.6,405811,7.15255286682252,7.16819255968,7.08999409539258,7.08999409539258,778425.133468944,0.0,1.0
2019-02-01,13.75,13.8,13.72,13.73,201155,7.16819255968,7.19425871444247,7.15255286682252,7.15776609777501,385854.764220156,0.0,1.0
2019-02-04,13.81,13.84,13.74,13.77,192469,7.19947194539497,7.21511163825245,7.1629793287275,7.17861902158499,369193.311698387,0.0,1.0
2019-02-05,13.91,13.91,13.82,13.82,189631,7.25160425491991,7.25160425491991,7.20468517634746,7.20468517634746,363749.470775434,0.0,1.0
2019-02-06,13.92,13.93,13.87,13.88,176980,7.25681748587241,7.2620307168249,7.23075133110993,7.23596456206243,339482.37017068,0.0,1.0
2019-02-07,13.79,13.88,13.72,13.86,180636,7.18904548348998,7.23596456206243,7.15255286682252,7.22553810015744,346495.295616177,0.0,1.0
2019-02-08,13.78,13.78,13.69,13.7,129409,7.18383225253748,7.18383225253748,7.13691317396503,7.14212640491753,248231.856940996,0.0,1.0
2019-02-11,13.78,13.83,13.76,13.8,146491,7.18383225253748,7.20989840729996,7.17340579063249,7.19425871444247,280998.485075563,0.0,1.0
2019-02-12,13.97,13.99,13.85,13.85,134602,7.28288364063488,7.29331010253987,7.22032486920494,7.22032486920494,258193.050004034,0.0,1.0
2019-02-13,14.03,14.07,14.0,14.02,101318,7.31416302634985,7.33501595015982,7.29852333349236,7.30894979539735,194347.806424189,0.0,1.0
2019-02-14,13.98,14.0,13.9,13.95,172334,7.31416302634985,7.32462677889112,7.27230801618476,7.29846739753794,329392.346235729,0.05,1.0
2019-02-15,14.08,14.09,14.04,14.04,165822,7.36648178905621,7.37171366532685,7.34555428397367,7.34555428397367,316945.568706704,0.0,1.0
2019-02-19,14.1,14.14,14.04,14.04,109763,7.37694554159749,7.39787304668003,7.34555428397367,7.34555428397367,209796.628058725,0.0,1.0
2019-02-20,14.1,14.14,14.06,14.09,166275,7.37694554159749,7.39787304668003,7.35601803651494,7.37171366532685,317811.414870808,0.0,1.0
2019-02-21,14.06,14.11,14.03,14.08,148494,7.35601803651494,7.38217741786812,7.34032240770303,7.36648178905621,283825.519409568,0.0,1.0
2019-02-22,14.12,14.15,14.09,14.1,117239,7.38740929413876,7.40310492295067,7.37171366532685,7.37694554159749,224085.956806728,0.0,1.0
2019-02-25,14.18,14.21,14.15,14.19,275567,7.41880055176258,7.43449618057449,7.40310492295067,7.42403242803321,526707.792282087,0.0,1.0
2019-02-26,14.13,14.2,14.13,14.17,409061,7.3926411704094,7.42926430430385,7.3926411704094,7.41356867549194,781862.908906737,0.0,1.0
2019-02-27,14.13,14.15,14.1,14.11,197982,7.3926411704094,7.40310492295067,7.37694554159749,7.38217741786812,378414.912277567,0.0,1.0
2019-02-28,14.13,14.17,14.11,14.12,227892,7.3926411704094,7.41356867549194,7.38217741786812,7.38740929413876,435583.695430692,0.0,1.0
2019-03-01,14.22,14.24,14.15,14.19,229789,7.43972805684512,7.4501918093864,7.40310492295067,7.42403242803321,439209.545702891,0.0,1.0
2019-03-04,14.17,14.31,14.11,14.24,235494,7.41356867549194,7.48681494328085,7.38217741786812,7.4501918093864,450113.855562088,0.0,1.0
2019-03-05,14.18,14.21,14.13,14.18,238566,7.41880055176258,7.43449618057449,7.3926411704094,7.41880055176258,455985.554052439,0.0,1.0
2019-03-06,14.08,14.16,14.06,14.16,226449,7.36648178905621,7.4083367992213,7.35601803651494,7.4083367992213,432825.602682783,0.0,1.0
2019-03-07,13.98,14.09,13.91,14.05,165763,7.31416302634985,7.37171366532685,7.27753989245539,7.3507861602443,316832.79845575,0.0,1.0
2019-03-08,13.9,13.91,13.45,13.87,274478,7.27230801618476,7.27753989245539,7.03687358400611,7.25661238737285,524626.321039902,0.0,1.0
2019-03-11,14.07,14.08,13.91,13.92,190052,7.36124991278558,7.36648178905621,7.27753989245539,7.28277176872603,363257.826005274,0.0,1.0
2019-03-12,14.12,14.16,14.09,14.09,129857,7.38740929413876,7.4083367992213,7.37171366532685,7.37171366532685,248203.499629401,0.0,1.0
2019-03-13,14.24,14.29,14.16,14.16,159907,7.4501918093864,7.47635119073958,7.4083367992213,7.4083367992213,305639.873208518,0.0,1.0
2019-03-14,14.24,14.27,14.23,14.26,87630,7.4501918093864,7.46588743819831,7.44495993311576,7.46065556192767,167492.493069487,0.0,1.0
2019-03-15,14.3,14.3399,14.25,14.28,167871,7.48158306701022,7.50245825333006,7.45542368565703,7.47111931446894,320861.945727124,0.0,1.0
2019-03-18,14.37,14.39,14.31,14.31,91983,7.51820620090467,7.52866995344595,7.48681494328085,7.48681494328085,175812.64395767,0.0,1.0
2019-03-19,14.37,14.47,14.37,14.45,97690,7.51820620090467,7.57052496361104,7.51820620090467,7.56006121106976,186720.776537238,0.0,1.0
2019-03-20,14.36,14.43,14.3,14.33,208286,7.51297432463404,7.54959745852849,7.48158306701022,7.49727869582213,398109.567630619,0.0,1.0
2019-03-21,14.5,14.52,14.32,14.35,165715,7.58622059242295,7.59668434496422,7.49204681955149,7.5077424483634,316741.053166838,0.0,1.0
2019-03-22,14.25,14.5,14.25,14.45,205104,7.45542368565703,7.58622059242295,7.45542368565703,7.56006121106976,392027.619519846,0.0,1.0
2019-03-25,14.21,14.27,14.14,14.25,141259,7.43449618057449,7.46588743819831,7.39787304668003,7.45542368565703,269996.828466309,0.0,1.0
2019-03-26,14.28,14.36,14.23,14.29,184085,7.47111931446894,7.51297432463404,7.44495993311576,7.47635119073958,351852.739777434,0.0,1.0
2019-03-27,14.24,14.33,14.17,14.3,203968,7.4501918093864,7.49727869582213,7.41356867549194,7.48158306701022,389856.314348934,0.0,1.0
2019-03-28,14.32,14.34,14.24,14.28,154681,7.49204681955149,7.50251057209276,7.4501918093864,7.47111931446894,295651.104878253,0.0,1.0
2019-03-29,14.44,14.46,14.36,14.39,103923,7.55482933479913,7.5652930873404,7.51297432463404,7.52866995344595,198634.284574464,0.0,1.0
2019-04-01,14.6,14.6,14.52,14.56,150416,7.63853935512931,7.63853935512931,7.59668434496422,7.61761185004677,287499.153686408,0.0,1.0
2019-04-02,14.63,14.64,14.55,14.62,123166,7.65423498394122,7.65946686021186,7.61237997377613,7.64900310767058,235414.588627142,0.0,1.0
2019-04-03,14.64,14.72,14.6,14.68,227864,7.65946686021186,7.70132187037695,7.63853935512931,7.6803943652944,435530.177345493,0.0,1.0
2019-04-04,14.72,14.72,14.63,14.68,176176,7.70132187037695,7.70132187037695,7.65423498394122,7.6803943652944,336735.79206904,0.0,1.0
2019-04-05,14.79,14.79,14.71,14.72,324487,7.7379450042714,7.7379450042714,7.69608999410631,7.70132187037695,620211.532564632,0.0,1.0
2019-04-08,14.82,14.82,14.69,14.76,175237,7.75364063308331,7.75364063308331,7.68562624156504,7.7222493754595,334941.024854704,0.0,1.0
2019-04-09,14.73,14.77,14.7,14.76,271006,7.70655374664759,7.72748125173013,7.69085811783568,7.7222493754595,517990.078475287,0.0,1.0
2019-04-10,14.76,14.77,14.71,14.76,206119,7.7222493754595,7.72748125173013,7.69608999410631,7.7222493754595,393967.650108291,0.0,1.0
2019-04-11,14.77,14.79,14.74,14.74,191432,7.72748125173013,7.7379450042714,7.71178562291822,7.71178562291822,365895.503061486,0.0,1.0
2019-04-12,14.89,14.91,14.82,14.85,290308,7.79026376697777,7.80072751951904,7.75364063308331,7.76933626189522,554883.152778919,0.0,1.0
2019-04-15,14.89,14.9,14.83,14.9,87562,7.79026376697777,7.79549564324841,7.75887250935395,7.79549564324841,167362.520576862,0.0,1.0
2019-04-16,14.93,14.95,14.8975,14.91,243495,7.81119127206032,7.82165502460159,7.79418767418075,7.80072751951904,465406.648407563,0.0,1.0
2019-04-17,14.89,15.0,14.88,14.97,160345,7.79026376697777,7.84781440595477,7.78503189070713,7.83211877714286,306477.048969838,0.0,1.0
2019-04-18,14.93,14.94,14.87,14.91,123012,7.81119127206032,7.81642314833095,7.7798000144365,7.80072751951904,235120.23915855,0.0,1.0
2019-04-22,14.95,14.95,14.86,14.86,92259,7.82165502460159,7.82165502460159,7.77456813816586,7.77456813816586,176340.179368912,0.0,1.0
2019-04-23,15.04,15.05,14.94,14.95,233247,7.86874191103732,7.87397378730796,7.81642314833095,7.82165502460159,445819.029224907,0.0,1.0
2019-04-24,15.03,15.05,15.0,15.04,167328,7.86351003476668,7.87397378730796,7.84781440595477,7.86874191103732,319824.07714631,0.0,1.0
2019-04-25,15.04,15.07,14.99,15.01,175094,7.86874191103732,7.88443753984923,7.84258252968414,7.85304628222541,334667.700348154,0.0,1.0
2019-04-26,15.15,15.18,15.03,15.07,341516,7.92629255001432,7.94198817882623,7.86351003476668,7.88443753984923,652760.085166255,0.0,1.0
2019-04-29,15.23,15.23,15.15,15.2,108122,7.96814756017941,7.96814756017941,7.92629255001432,7.9524519313675,206660.085994055,0.0,1.0
2019-04-30,15.22,15.24,15.13,15.2,175659,7.96291568390878,7.97337943645005,7.91582879747305,7.9524519313675,335747.618853053,0.0,1.0
2019-05-01,15.2,15.3,15.2,15.25,146094,7.9524519313675,8.00477069407387,7.9524519313675,7.97861131272068,279238.254963981,0.0,1.0
2019-05-02,15.11,15.21,15.09,15.16,117129,7.90536504493177,7.95768380763814,7.8949012923905,7.93152442628496,223875.707186306,0.0,1.0
2019-05-03,15.24,15.28,15.18,15.19,78602,7.97337943645005,7.99430694153259,7.94198817882623,7.94722005509687,150236.733313338,0.0,1.0
2019-05-06,15.26,15.26,15.01,15.06,111263,7.98384318899132,7.98384318899132,7.85304628222541,7.87920566357859,212663.668337217,0.0,1.0
2019-05-07,14.97,15.17,14.9,15.16,242724,7.83211877714286,7.93675630255559,7.79549564324841,7.93152442628496,463932.989704418,0.0,1.0
2019-05-08,15.01,15.07,14.9,14.93,149294,7.85304628222541,7.88443753984923,7.79549564324841,7.81119127206032,285354.607558096,0.0,1.0
2019-05-09,14.92,14.98,14.82,14.89,206600,7.80595939578968,7.8373506534135,7.75364063308331,7.79026376697777,394887.014357595,0.0,1.0
2019-05-10,15.03,15.04,14.81,14.89,167468,7.86351003476668,7.86874191103732,7.74840875681268,7.79026376697777,320091.667572302,0.0,1.0
2019-05-13,14.76,14.83,14.7,14.78,219418,7.7222493754595,7.75887250935395,7.69085811783568,7.73271312800077,419386.829217399,0.0,1.0
2019-05-14,14.89,14.93,14.8,14.8,131258,7.79026376697777,7.81119127206032,7.74317688054204,7.74317688054204,250881.315249512,0.0,1.0
2019-05-15,14.92,14.96,14.78,14.82,125380,7.80595939578968,7.82688690087223,7.73271312800077,7.75364063308331,239646.340078196,0.0,1.0
2019-05-16,15.05,15.07,14.9,14.9,99810,7.90013316866114,7.91063168449989,7.8213942998705,7.8213942998705,190141.161918486,0.05,1.0
2019-05-17,14.99,15.09,14.95,14.98,124583,7.86863762114488,7.92113020033864,7.84764058946738,7.86338836322551,237334.499301581,0.0,1.0
2019-05-20,14.89,14.95,14.87,14.95,135857,7.81614504195112,7.84764058946738,7.80564652611237,7.84764058946738,258811.820807131,0.0,1.0
2019-05-21,14.98,14.98,14.93,14.97,76528,7.86338836322551,7.86338836322551,7.83714207362862,7.85813910530613,145788.226022422,0.0,1.0
2019-05-22,14.93,15.0,14.92,14.92,57794,7.83714207362862,7.87388687906426,7.83189281570925,7.83189281570925,110099.371925829,0.0,1.0
2019-05-23,14.76,14.86,14.71,14.85,167379,7.74790468899923,7.80039726819299,7.72165839940235,7.79514801027361,318862.213613408,0.0,1.0
2019-05-24,14.83,14.87,14.78,14.82,113339,7.78464949443486,7.80564652611237,7.75840320483798,7.77940023651549,215914.328731383,0.0,1.0
2019-05-28,14.75,14.9,14.73,14.86,156808,7.74265543107985,7.8213942998705,7.7321569152411,7.80039726819299,298724.12902629,0.0,1.0
2019-05-29,14.59,14.68,14.52,14.68,179946,7.65866730436983,7.70591062564422,7.6219224989342,7.70591062564422,342802.740432661,0.0,1.0
2019-05-30,14.65,14.66,14.57,14.63,108658,7.69016285188609,7.69541210980547,7.64816878853108,7.67966433604734,206996.877785181,0.0,1.0
2019-05-31,14.5,14.57,14.48,14.54,216612,7.61142398309545,7.64816878853108,7.6009254672567,7.63242101477295,412652.61362075,0.0,1.0
2019-06-03,14.4,14.56,14.36,14.5,130523,7.55893140390169,7.64291953061171,7.53793437222418,7.61142398309545,248650.384501418,0.0,1.0
2019-06-04,14.65,14.66,14.51,14.55,142300,7.69016285188609,7.69541210980547,7.61667324101482,7.63767027269233,271085.936689716,0.0,1.0
2019-06-05,14.77,14.78,14.68,14.74,80403,7.75315394691861,7.75840320483798,7.70591062564422,7.73740617316048,153170.221838814,0.0,1.0
2019-06-06,14.91,14.91,14.8,14.8,165294,7.82664355778987,7.82664355778987,7.76890172067673,7.76890172067673,314890.223606395,0.0,1.0
2019-06-07,15.09,15.1,14.94,14.96,126902,7.92113020033864,7.92637945825802,7.842391331548,7.85288984738675,241752.266604346,0.0,1.0
2019-06-10,15.16,15.3,15.15,15.15,173604,7.95787500577428,8.03136461664554,7.9526257478549,7.9526257478549,330721.032699097,0.0,1.0
2019-06-11,15.21,15.27,15.14,15.26,123806,7.98412129537116,8.01561684288741,7.94737648993552,8.01036758496804,235854.290075945,0.0,1.0
2019-06-12,15.16,15.21,15.11,15.21,124618,7.95787500577428,7.98412129537116,7.93162871617739,7.98412129537116,237401.175392825,0.0,1.0
2019-06-13,15.16,15.24,15.13,15.22,69374,7.95787500577428,7.99986906912928,7.94212723201615,7.98937055329053,132159.632971977,0.0,1.0
2019-06-14,15.2,15.21,15.12,15.17,66723,7.97887203745178,7.98412129537116,7.93687797409677,7.96312426369365,127109.395317976,0.0,1.0
2019-06-17,15.22,15.26,15.2,15.21,91721,7.98937055329053,8.01036758496804,7.97887203745178,7.98412129537116,174731.364716215,0.0,1.0
2019-06-18,15.35,15.36,15.27,15.27,160844,8.05761090624242,8.0628601641618,8.01561684288741,8.01561684288741,306412.834862408,0.0,1.0
2019-06-19,15.39,15.42,15.33,15.34,95666,8.07860793791993,8.09435571167806,8.04711239040367,8.05236164832305,182246.712715098,0.0,1.0
2019-06-20,15.52,15.5885,15.48,15.52,167340,8.14684829087182,8.18280570761955,8.12585125919431,8.14684829087182,318787.91739745,0.0,1.0
2019-06-21,15.52,15.65,15.5,15.5,115164,8.14684829087182,8.21508864382371,8.13634977503307,8.13634977503307,219391.010632006,0.0,1.0
2019-06-24,15.5,15.6,15.48,15.53,103899,8.13634977503307,8.18884235422683,8.12585125919431,8.15209754879119,197930.834407061,0.0,1.0
2019-06-25,15.26,15.52,15.24,15.47,192740,8.01036758496804,8.14684829087182,7.99986906912928,8.12060200127494,367175.709329416,0.0,1.0
2019-06-26,15.31,15.4,15.29,15.33,87085,8.03661387456492,8.0838571958393,8.02611535872617,8.04711239040367,165899.640173042,0.0,1.0
2019-06-27,15.4,15.43,15.34,15.34,91066,8.0838571958393,8.09960496959743,8.05236164832305,8.05236164832305,173483.569294348,0.0,1.0
2019-06-28,15.47,15.49,15.39,15.43,75349,8.12060200127494,8.13110051711369,8.07860793791993,8.09960496959743,143542.19426306,0.0,1.0
2019-07-01,15.57,15.63,15.51,15.56,130154,8.1730945804687,8.20459012798496,8.14159903295244,8.16784532254932,247947.42799658,0.0,1.0
2019-07-02,15.62,15.64,15.57,15.57,86634,8.19934087006558,8.20983938590433,8.1730945804687,8.1730945804687,165040.471111573,0.0,1.0
2019-07-03,15.67,15.7,15.65,15.66,65029,8.22558715966246,8.24133493342059,8.21508864382371,8.22033790174308,123882.272501726,0.0,1.0
2019-07-05,15.62,15.67,15.54,15.62,64148,8.19934087006558,8.22558715966246,8.15734680671057,8.19934087006558,122203.940033534,0.0,1.0
2019-07-08,15.61,15.65,15.55,15.6,64628,8.1940916121462,8.21508864382371,8.16259606462995,8.18884235422683,123118.354999178,0.0,1.0
2019-07-09,15.59,15.64,15.57,15.57,110736,8.18359309630745,8.20983938590433,8.1730945804687,8.1730945804687,210955.532573945,0.0,1.0
2019-07-10,15.74,15.78,15.64,15.64,94837,8.26233196509809,8.2833289967756,8.20983938590433,8.20983938590433,180667.441868184,0.0,1.0
2019-07-11,15.82,15.86,15.75,15.76,148192,8.3043260284531,8.32532306013061,8.26758122301747,8.27283048093685,282310.38039299,0.0,1.0
2019-07-12,15.85,15.88,15.82,15.85,129158,8.32007380221123,8.33582157596936,8.3043260284531,8.32007380221123,246050.01694287,0.0,1.0
2019-07-15,15.87,15.89,15.81,15.86,134180,8.33057231804998,8.34107083388874,8.29907677053373,8.32532306013061,255617.083520914,0.0,1.0
2019-07-16,15.89,15.92,15.85,15.87,66370,8.34107083388874,8.35681860764686,8.32007380221123,8.33057231804998,126436.919311992,0.0,1.0
2019-07-17,15.81,15.93,15.78,15.9,148846,8.29907677053373,8.36206786556624,8.2833289967756,8.34632009180811,283556.270783679,0.0,1.0
2019-07-18,15.88,15.88,15.79,15.79,112271,8.33582157596936,8.33582157596936,8.28857825469497,8.28857825469497,213879.755432826,0.0,1.0
2019-07-19,15.86,15.93,15.81,15.92,111049,8.32532306013061,8.36206786556624,8.29907677053373,8.35681860764686,211551.807332792,0.0,1.0
2019-07-22,15.82,15.89,15.8,15.85,78932,8.3043260284531,8.34107083388874,8.29382751261435,8.32007380221123,150367.920975353,0.0,1.0
2019-07-23,15.94,15.94,15.82,15.87,116661,8.36731712348562,8.36731712348562,8.3043260284531,8.33057231804998,222242.842306107,0.0,1.0
2019-07-24,16.01,16.01,15.91,15.91,75843,8.40406192892125,8.40406192892125,8.35156934972749,8.35156934972749,144483.279665201,0.0,1.0
2019-07-25,15.9,16.04,15.88,15.99,163698,8.34632009180811,8.41980970267938,8.33582157596936,8.3935634130825,311849.79384563,0.0,1.0
2019-07-26,16.01,16.02,15.93,15.94,144989,8.40406192892125,8.40931118684063,8.36206786556624,8.36731712348562,276208.565528498,0.0,1.0
2019-07-29,16.04,16.06,15.98,16.03,105035,8.41980970267938,8.43030821851813,8.38831415516312,8.41456044476,200094.949825751,0.0,1.0
2019-07-30,16.05,16.05,15.98,16.02,117427,8.42505896059876,8.42505896059876,8.38831415516312,8.40931118684063,223702.096188779,0.0,1.0
2019-07-31,15.98,16.11,15.82,16.06,208034,8.38831415516312,8.45655450811501,8.3043260284531,8.43030821851813,396311.256172231,0.0,1.0
2019-08-01,15.86,16.07,15.83,15.97,230151,8.32532306013061,8.43555747643751,8.30957528637248,8.38306489724375,438444.830745431,0.0,1.0
2019-08-02,15.77,15.79,15.57,15.76,195905,8.27807973885622,8.28857825469497,8.1730945804687,8.27283048093685,373205.133009128,0.0,1.0
2019-08-05,15.28,15.68,15.13,15.65,317761,8.02086610080679,8.23083641758184,7.94212723201615,8.21508864382371,605344.612287146,0.0,1.0
2019-08-06,15.41,15.42,15.23,15.32,266239,8.08910645375868,8.09435571167806,7.99461981120991,8.04186313248429,507193.595912392,0.0,1.0
2019-08-07,15.33,15.38,15.1,15.2,158735,8.04711239040367,8.07335868000055,7.92637945825802,7.97887203745178,302395.124107112,0.0,1.0
2019-08-08,15.65,15.65,15.4,15.44,190655,8.21508864382371,8.21508864382371,8.0838571958393,8.10485422751681,363203.719322402,0.0,1.0
2019-08-09,15.55,15.61,15.45,15.6,211499,8.16259606462995,8.1940916121462,8.11010348543618,8.18884235422683,402912.189205469,0.0,1.0
2019-08-12,15.48,15.53,15.43,15.46,206549,8.12585125919431,8.15209754879119,8.09960496959743,8.11535274335556,393482.284872271,0.0,1.0
2019-08-13,15.63,15.72,15.44,15.45,158927,8.20459012798496,8.25183344925934,8.10485422751681,8.11010348543618,302760.89009337,0.0,1.0
2019-08-14,15.35,15.49,15.32,15.46,293193,8.05761090624242,8.13110051711369,8.04186313248429,8.11535274335556,558541.806295629,0.0,1.0
2019-08-15,15.23,15.35,15.17,15.33,244184,8.02086610080679,8.08406399523206,7.98926715359416,8.07353101282785,463655.953516781,0.05,1.0
2019-08-16,15.38,15.42,15.28,15.31,135646,8.09986346883838,8.1209294336468,8.04719855681732,8.06299803042364,257564.27722839,0.0,1.0
2019-08-19,15.51,15.59,15.49,15.55,132622,8.16832785446575,8.21045978408259,8.15779487206153,8.18939381927417,251822.313776916,0.0,1.0
2019-08-20,15.41,15.5,15.4,15.5,217653,8.11566294244469,8.16306136326364,8.11039645124259,8.16306136326364,413278.958698309,0.0,1.0
2019-08-21,15.42,15.53,15.41,15.5,387295,8.1209294336468,8.17886083686996,8.11566294244469,8.16306136326364,735394.753617279,0.0,1.0
2019-08-22,15.4,15.48,15.35,15.43,312527,8.11039645124259,8.15252838085943,8.08406399523206,8.1261959248489,593425.466798558,0.0,1.0
2019-08-23,15.09,15.43,15.06,15.34,218223,7.94713522397731,8.1261959248489,7.931335750371,8.07879750402995,414361.273237774,0.0,1.0
2019-08-26,15.2,15.26,15.14,15.19,175091,8.00506662720047,8.03666557441311,7.97346767998784,7.99980013599837,332462.342156762,0.0,1.0
2019-08-27,15.14,15.35,15.11,15.3,180381,7.97346767998784,8.08406399523206,7.95766820638152,8.05773153922153,342506.980601966,0.0,1.0
2019-08-28,15.3,15.32,15.06,15.14,267611,8.05773153922153,8.06826452162574,7.931335750371,7.97346767998784,508139.081088766,0.0,1.0
2019-08-29,15.45,15.48,15.36,15.45,169344,8.13672890725311,8.15252838085943,8.08933048643416,8.13672890725311,321549.953282549,0.0,1.0
2019-08-30,15.49,15.55,15.43,15.53,188657,8.15779487206153,8.18939381927417,8.1261959248489,8.17886083686996,358221.428196014,0.0,1.0
2019-09-03,15.42,15.44,15.35,15.4,185915,8.1209294336468,8.13146241605101,8.08406399523206,8.11039645124259,353014.925621959,0.0,1.0
2019-09-04,15.54,15.57,15.51,15.53,81872,8.18412732807206,8.19992680167838,8.16832785446575,8.17886083686996,155458.343815835,0.0,1.0
2019-09-05,15.76,15.83,15.59,15.65,278008,8.29999013451839,8.33685557293312,8.21045978408259,8.24205873129523,527880.878048084,0.0,1.0
2019-09-06,15.83,15.89,15.76,15.82,292965,8.33685557293312,8.36845452014576,8.29999013451839,8.33158908173102,556281.191323117,0.0,1.0
2019-09-09,15.79,15.87,15.78,15.87,125543,8.3157896081247,8.35792153774155,8.3105231169226,8.35792153774155,238380.726715744,0.0,1.0
2019-09-10,15.73,15.77,15.68,15.76,186825,8.28419066091207,8.30525662572049,8.25785820490154,8.29999013451839,354742.831290226,0.0,1.0
2019-09-11,15.85,15.85,15.73,15.73,166796,8.34738855533734,8.34738855533734,8.28419066091207,8.28419066091207,316711.817411399,0.0,1.0
2019-09-12,15.95,16.0,15.86,15.88,261138,8.40005346735839,8.42638592336892,8.35265504653944,8.36318802894365,495848.165274814,0.0,1.0
2019-09-13,15.97,15.99,15.92,15.99,131524,8.4105864497626,8.42111943216682,8.38425399375208,8.42111943216682,249737.434190369,0.0,1.0
2019-09-16,15.87,15.93,15.85,15.93,163862,8.35792153774155,8.38952048495418,8.34738855533734,8.38952048495418,311140.745729314,0.0,1.0
2019-09-17,15.91,15.92,15.83,15.83,147414,8.37898750254997,8.38425399375208,8.33685557293312,8.33685557293312,279909.325474735,0.0,1.0
2019-09-18,15.87,15.91,15.82,15.9,173591,8.35792153774155,8.37898750254997,8.33158908173102,8.37372101134786,329614.146000277,0.0,1.0
2019-09-19,15.97,16.0,15.89,15.89,135089,8.4105864497626,8.42638592336892,8.36845452014576,8.36845452014576,256506.647055616,0.0,1.0
2019-09-20,15.96,16.02,15.94,15.99,224759,8.4053199585605,8.43691890577313,8.39478697615629,8.42111943216682,426771.813290298,0.0,1.0
2019-09-23,15.91,15.94,15.87,15.91,97547,8.37898750254997,8.39478697615629,8.35792153774155,8.37898750254997,185221.993651105,0.0,1.0
2019-09-24,15.71,15.99,15.7,15.97,204043,8.27365767850786,8.42111943216682,8.26839118730575,8.4105864497626,387436.325571801,0.0,1.0
2019-09-25,15.84,15.84,15.72,15.72,202993,8.34212206413523,8.34212206413523,8.27892416970997,8.27892416970997,385442.588262261,0.0,1.0
2019-09-26,15.84,15.86,15.78,15.86,112354,8.34212206413523,8.35265504653944,8.3105231169226,8.35265504653944,213337.487310489,0.0,1.0
2019-09-27,15.8,15.91,15.76,15.89,113637,8.32105609932681,8.37898750254997,8.29999013451839,8.36845452014576,215773.644423003,0.0,1.0
2019-09-30,15.84,15.87,15.8,15.82,67302,8.34212206413523,8.35792153774155,8.32105609932681,8.33158908173102,127792.865149176,0.0,1.0
2019-10-01,15.66,15.92,15.66,15.87,168624,8.24732522249733,8.38425399375208,8.24732522249733,8.35792153774155,320182.819127436,0.0,1.0
2019-10-02,15.46,15.6,15.38,15.6,300319,8.14199539845522,8.2157262752847,8.09986346883838,8.2157262752847,570244.947679644,0.0,1.0
2019-10-03,15.56,15.56,15.32,15.49,171153,8.19466031047627,8.19466031047627,8.06826452162574,8.15779487206153,324984.87784727,0.0,1.0
2019-10-04,15.73,15.73,15.55,15.62,115173,8.28419066091207,8.28419066091207,8.18939381927417,8.22625925768891,218690.197287243,0.0,1.0
2019-10-07,15.73,15.8,15.69,15.7,101332,8.28419066091207,8.32105609932681,8.26312469610365,8.26839118730575,192408.941952636,0.0,1.0
2019-10-08,15.56,15.64,15.52,15.63,175253,8.19466031047627,8.23679224009312,8.17359434566785,8.23152574889101,332769.947341663,0.0,1.0
2019-10-09,15.65,15.69,15.6,15.64,206540,8.24205873129523,8.26312469610365,8.2157262752847,8.23679224009312,392177.622773629,0.0,1.0
2019-10-10,15.73,15.74,15.66,15.67,200936,8.28419066091207,8.28945715211418,8.24732522249733,8.25259171369944,381536.761933001,0.0,1.0
2019-10-11,15.85,15.92,15.83,15.83,140614,8.34738855533734,8.38425399375208,8.33685557293312,8.33685557293312,266997.502898669,0.0,1.0
2019-10-14,15.81,15.88,15.8,15.81,96052,8.32632259052891,8.36318802894365,8.32105609932681,8.32632259052891,182383.291481808,0.0,1.0
2019-10-15,15.89,15.95,15.85,15.85,184201,8.36845452014576,8.40005346735839,8.34738855533734,8.34738855533734,349760.386813815,0.0,1.0
2019-10-16,15.86,15.93,15.78,15.88,142024,8.35265504653944,8.38952048495418,8.3105231169226,8.36318802894365,269674.807285765,0.0,1.0
2019-10-17,15.91,15.95,15.84,15.9,120180,8.37898750254997,8.40005346735839,8.34212206413523,8.37372101134786,228197.476057591,0.0,1.0
2019-10-18,15.83,15.88,15.79,15.87,124058,8.33685557293312,8.36318802894365,8.3157896081247,8.35792153774155,235561.012520824,0.0,1.0
2019-10-21,15.92,15.93,15.8,15.86,89362,8.38425399375208,8.38952048495418,8.32105609932681,8.35265504653944,169680.336623884,0.0,1.0
2019-10-22,15.98,16.05,15.94,15.95,235062,8.41585294096471,8.45271837937945,8.39478697615629,8.40005346735839,446335.123290476,0.0,1.0
2019-10-23,15.97,16.01,15.94,15.96,142404,8.4105864497626,8.43165241457103,8.39478697615629,8.4053199585605,270396.350312075,0.0,1.0
2019-10-24,16.01,16.02,15.96,16.01,100496,8.43165241457103,8.43691890577313,8.4053199585605,8.43165241457103,190821.547294755,0.0,1.0
2019-10-25,16.04,16.07,15.99,15.99,118123,8.44745188817734,8.46325136178366,8.42111943216682,8.42111943216682,224291.649728331,0.0,1.0
2019-10-28,16.08,16.1,16.04,16.07,169317,8.46851785298576,8.47905083538998,8.44745188817734,8.46325136178366,321498.685751732,0.0,1.0
2019-10-29,16.11,16.12,16.06,16.06,102227,8.48431732659208,8.48958381779419,8.45798487058155,8.45798487058155,194108.365659339,0.0,1.0
2019-10-30,16.12,16.13,16.05,16.11,98380,8.48958381779419,8.49485030899629,8.45271837937945,8.48431732659208,186803.691916673,0.0,1.0
2019-10-31,16.1,16.13,16.05,16.12,114934,8.47905083538998,8.49485030899629,8.45271837937945,8.48958381779419,218236.384699643,0.0,1.0
2019-11-01,16.18,16.21,16.12,16.13,109374,8.52118276500682,8.53698223861314,8.48958381779419,8.49485030899629,207679.070946272,0.0,1.0
2019-11-04,16.23,16.27,16.19,16.23,143598,8.54751522101735,8.56858118582577,8.52644925620893,8.54751522101735,272663.514452637,0.0,1.0
2019-11-05,16.27,16.31,16.23,16.25,146963,8.56858118582577,8.58964715063419,8.54751522101735,8.55804820342156,279052.967830352,0.0,1.0
2019-11-06,16.31,16.32,16.25,16.29,243373,8.58964715063419,8.5949136418363,8.55804820342156,8.57911416822998,462116.028794842,0.0,1.0
2019-11-07,16.41,16.44,16.36,16.39,201506,8.64231206265525,8.65811153626157,8.61597960664472,8.63177908025104,382619.076472465,0.0,1.0
2019-11-08,16.44,16.44,16.33,16.37,199906,8.65811153626157,8.65811153626157,8.6001801330384,8.62124609784683,379581.000572215,0.0,1.0
2019-11-11,16.45,16.45,16.36,16.39,176040,8.66337802746367,8.66337802746367,8.61597960664472,8.63177908025104,334264.300925098,0.0,1.0
2019-11-12,16.45,16.48,16.4,16.46,223964,8.66337802746367,8.67917750106999,8.63704557145314,8.66864451866578,425262.269327361,0.0,1.0
2019-11-13,16.5,16.52,16.41,16.43,282279,8.6897104834742,8.70024346587841,8.64231206265525,8.65284504505946,535990.641904316,0.0,1.0
2019-11-14,16.53,16.56,16.42,16.47,248338,8.70550995708052,8.72130943068683,8.64757855385736,8.67391100986788,471543.558072807,0.0,1.0
2019-11-15,16.65,16.7,16.6,16.7,377471,8.76870785150578,8.79504030751631,8.74237539549526,8.79504030751631,716740.96758974,0.0,1.0
2019-11-18,16.67,16.76,16.64,16.64,222662,8.77924083390999,8.82663925472894,8.76344136030368,8.76344136030368,422790.035063532,0.0,1.0
2019-11-19,16.69,16.74,16.65,16.74,216634,8.78977381631421,8.81610627232473,8.76870785150578,8.81610627232473,411344.084109337,0.0,1.0
2019-11-20,16.58,16.69,16.54,16.67,159831,8.73184241309104,8.78977381631421,8.71077644828262,8.77924083390999,303486.69325812,0.0,1.0
2019-11-21,16.52,16.63,16.51,16.59,344975,8.70024346587841,8.75817486910157,8.6949769746763,8.73710890429315,655037.646055645,0.0,1.0
2019-11-22,15.43,15.43,15.17,15.27,345850,8.79504030751631,8.79504030751631,8.64684131335207,8.70384092649216,606758.504044537,1.27,1.0
2019-11-25,15.49,15.49,15.39,15.45,322089,8.82924007540037,8.82924007540037,8.77224046226027,8.80644023014433,565072.256207028,0.0,1.0
2019-11-26,15.44,15.49,15.42,15.46,326249,8.80074026883032,8.82924007540037,8.7893403462023,8.81214019145834,572370.551354709,0.0,1.0
2019-11-27,15.53,15.53,15.44,15.46,121173,8.8520399206564,8.8520399206564,8.80074026883032,8.81214019145834,212585.653348529,0.0,1.0
2019-11-29,15.51,15.52,15.48,15.5,75401,8.84063999802838,8.84633995934239,8.82354011408636,8.83494003671438,132283.35394958,0.0,1.0
2019-12-02,15.44,15.55,15.43,15.55,241834,8.80074026883032,8.86343984328442,8.79504030751631,8.86343984328442,424273.054986574,0.0,1.0
2019-12-03,15.3,15.33,15.16,15.32,217191,8.72094081043419,8.73804069437622,8.64114135203806,8.73234073306221,381039.428225927,0.0,1.0
2019-12-04,15.37,15.41,15.31,15.32,192384,8.76084053963226,8.78364038488829,8.7266407717482,8.73234073306221,337518.080214267,0.0,1.0
2019-12-05,15.34,15.37,15.3,15.37,301096,8.74374065569023,8.76084053963226,8.72094081043419,8.76084053963226,528242.181679323,0.0,1.0
2019-12-06,15.5,15.52,15.41,15.41,172817,8.83494003671438,8.84633995934239,8.78364038488829,8.78364038488829,303189.777052088,0.0,1.0
2019-12-09,15.53,15.53,15.5,15.5,178741,8.8520399206564,8.8520399206564,8.83494003671438,8.83494003671438,313582.830046045,0.0,1.0
2019-12-10,15.46,15.56,15.46,15.51,295227,8.81214019145834,8.86913980459843,8.81214019145834,8.84063999802838,517945.620568329,0.0,1.0
2019-12-11,15.51,15.53,15.49,15.5,202099,8.84063999802838,8.8520399206564,8.82924007540037,8.83494003671438,354562.055541122,0.0,1.0
2019-12-12,15.59,15.64,15.49,15.5,226642,8.88623968854046,8.91473949511051,8.82924007540037,8.83494003671438,397620.242514564,0.0,1.0
2019-12-13,15.57,15.65,15.51,15.6,117810,8.87483976591244,8.92043945642452,8.84063999802838,8.89193964985447,206685.613304863,0.0,1.0
2019-12-16,15.65,15.67,15.62,15.63,148978,8.92043945642452,8.93183937905253,8.90333957248249,8.9090395337965,261366.686180561,0.0,1.0
2019-12-17,15.72,15.74,15.66,15.68,112197,8.96033918562258,8.9717391082506,8.92613941773852,8.93753934036654,196838.178049111,0.0,1.0
2019-12-18,15.75,15.77,15.72,15.74,105326,8.97743906956461,8.98883899219263,8.96033918562258,8.9717391082506,184783.710270334,0.0,1.0
2019-12-19,15.77,15.81,15.72,15.77,134771,8.98883899219263,9.01163883744866,8.96033918562258,8.98883899219263,236441.955612509,0.0,1.0
2019-12-20,15.83,15.91,15.81,15.81,151538,9.02303876007668,9.06863845058876,9.01163883744866,9.01163883744866,265857.94473298,0.0,1.0
2019-12-23,15.89,15.91,15.84,15.86,152205,9.05723852796074,9.06863845058876,9.02873872139069,9.04013864401871,267028.128113629,0.0,1.0
2019-12-24,15.91,15.91,15.83,15.89,71411,9.06863845058876,9.06863845058876,9.02303876007668,9.05723852796074,125283.306440146,0.0,1.0
2019-12-26,15.95,15.99,15.91,15.99,225672,9.09143829584479,9.11423814110083,9.06863845058876,9.11423814110083,395918.476578687,0.0,1.0
2019-12-27,15.89,16.0,15.87,15.95,299405,9.05723852796074,9.11993810241484,9.04583860533272,9.09143829584479,525275.494877706,0.0,1.0
2019-12-30,15.77,15.9,15.74,15.89,250851,8.98883899219263,9.06293848927475,8.9717391082506,9.05723852796074,440092.460598745,0.0,1.0
2019-12-31,15.77,15.83,15.71,15.81,230164,8.98883899219263,9.02303876007668,8.95463922430857,9.01163883744866,403799.231819884,0.0,1.0
2020-01-02,15.84,15.91,15.75,15.87,465546,9.02873872139069,9.06863845058876,8.97743906956461,9.04583860533272,816752.911736065,0.0,1.0
2020-01-03,15.76,15.79,15.74,15.75,172817,8.98313903087862,9.00023891482064,8.9717391082506,8.97743906956461,303189.777052088,0.0,1.0
2020-01-06,15.73,15.74,15.42,15.46,957283,8.96603914693659,8.9717391082506,8.7893403462023,8.81214019145834,1679455.25813869,0.0,1.0
2020-01-07,15.75,15.75,15.66,15.66,377417,8.97743906956461,8.97743906956461,8.92613941773852,8.92613941773852,662139.581671178,0.0,1.0
2020-01-08,15.84,15.88,15.73,15.73,365857,9.02873872139069,9.05153856664673,8.96603914693659,8.96603914693659,641858.742270412,0.0,1.0
2020-01-09,15.94,15.99,15.9,15.9,258103,9.08573833453078,9.11423814110083,9.06293848927475,9.06293848927475,452815.353966769,0.0,1.0
2020-01-10,15.95,16.0,15.93,15.95,220466,9.09143829584479,9.11993810241484,9.08003837321677,9.09143829584479,386785.081256854,0.0,1.0
2020-01-13,15.99,16.0,15.91,15.92,279032,9.11423814110083,9.11993810241484,9.06863845058876,9.07433841190277,489533.147030664,0.0,1.0
2020-01-14,16.02,16.05,15.96,16.0,292110,9.13133802504286,9.14843790898489,9.0971382571588,9.11993810241484,512477.162401184,0.0,1.0
2020-01-15,16.04,16.08,16.0,16.01,107692,9.14273794767088,9.16553779292691,9.11993810241484,9.12563806372885,188934.615635577,0.0,1.0
2020-01-16,16.14,16.14,16.07,16.1,166555,9.19973756081097,9.19973756081097,9.1598378316129,9.17693771555493,292203.737577383,0.0,1.0
2020-01-17,16.15,16.19,16.1,16.17,235907,9.20543752212498,9.22823736738102,9.17693771555493,9.216837444753,413874.738799001,0.0,1.0
2020-01-21,16.16,16.22,16.12,16.14,161237,9.21113748343899,9.24533725132304,9.18833763818295,9.19973756081097,282873.849693882,0.0,1.0
2020-01-22,16.17,16.29,16.17,16.19,182268,9.216837444753,9.28523698052111,9.216837444753,9.22823736738102,319770.591340725,0.0,1.0
2020-01-23,16.3,16.3,16.15,16.18,352276,9.29093694183512,9.29093694183512,9.20543752212498,9.22253740606701,618032.264770256,0.0,1.0
2020-01-24,16.15,16.33,16.11,16.33,489049,9.20543752212498,9.30803682577714,9.18263767686894,9.30803682577714,857986.524922587,0.0,1.0
2020-01-27,15.89,16.01,15.82,16.0,212411,9.05723852796074,9.12563806372885,9.01733879876267,9.11993810241484,372653.406397583,0.0,1.0
2020-01-28,16.01,16.04,15.9,15.93,104447,9.12563806372885,9.14273794767088,9.06293848927475,9.08003837321677,183241.594540812,0.0,1.0
2020-01-29,16.06,16.12,16.01,16.08,98370,9.15413787029889,9.18833763818295,9.12563806372885,9.16553779292691,172580.118672433,0.0,1.0
2020-01-30,16.07,16.07,15.94,16.0,117154,9.1598378316129,9.1598378316129,9.08573833453078,9.11993810241484,205534.728300806,0.0,1.0
2020-01-31,15.86,16.06,15.84,16.05,200916,9.04013864401871,9.15413787029889,9.02873872139069,9.14843790898489,352486.6028585,0.0,1.0
2020-02-03,15.96,16.02,15.88,15.88,164582,9.0971382571588,9.13133802504286,9.05153856664673,9.05153856664673,288742.310575851,0.0,1.0
2020-02-04,16.16,16.18,16.1,16.1,171087,9.21113748343899,9.22253740606701,9.17693771555493,9.17693771555493,300154.668733461,0.0,1.0
2020-02-05,16.35,16.35,16.24,16.29,165770,9.31943674840517,9.31943674840517,9.25673717395106,9.28523698052111,290826.535247832,0.0,1.0
2020-02-06,16.41,16.43,16.35,16.41,143959,9.35363651628922,9.36503643891724,9.31943674840517,9.35363651628922,252561.363260799,0.0,1.0
2020-02-07,16.34,16.39,16.33,16.39,191430,9.31373678709116,9.3422365936612,9.30803682577714,9.3422365936612,335844.384644342,0.0,1.0
2020-02-10,16.39,16.4,16.29,16.29,270386,9.3422365936612,9.34793655497521,9.28523698052111,9.28523698052111,474364.623029019,0.0,1.0
2020-02-11,16.47,16.52,16.44,16.49,243164,9.38783628417328,9.41633609074332,9.37073640023125,9.39923620680129,426606.404156385,0.0,1.0
2020-02-12,16.58,16.59,16.5,16.52,252589,9.45053585862738,9.45623581994139,9.4049361681153,9.41633609074332,443141.604100348,0.0,1.0
2020-02-13,16.55,16.6,16.43,16.48,309410,9.47903566519742,9.50767323518291,9.41030549723224,9.43894306721774,540216.925103568,0.08,1.0
2020-02-14,16.53,16.59,16.46,16.57,122490,9.46758063720323,9.50194572118581,9.42748803922354,9.49049069319162,213862.419301044,0.0,1.0
2020-02-18,16.53,16.57,16.48,16.5,126649,9.46758063720323,9.49049069319162,9.43894306721774,9.45039809521193,221123.859433896,0.0,1.0
2020-02-19,16.6,16.63,16.57,16.58,96448,9.50767323518291,9.52485577717421,9.49049069319162,9.49621820718871,168394.175987812,0.0,1.0
2020-02-20,16.54,16.65,16.48,16.6,219221,9.47330815120032,9.5363108051684,9.43894306721774,9.50767323518291,382750.70145803,0.0,1.0
2020-02-21,16.43,16.51,16.43,16.49,323832,9.41030549723224,9.45612560920903,9.41030549723224,9.44467058121483,565397.134191327,0.0,1.0
2020-02-24,16.04,16.09,15.9,16.08,826388,9.18693245134542,9.21557002133091,9.10674725538604,9.20984250733381,1442838.90081926,0.0,1.0
2020-02-25,15.48,16.04,15.4,16.02,706797,8.86619166750792,9.18693245134542,8.82037155553114,9.17547742335122,1234038.01432541,0.0,1.0
2020-02-26,15.44,15.68,15.36,15.42,525214,8.84328161151953,8.98074194744988,8.79746149954274,8.83182658352533,917001.687409408,0.0,1.0
2020-02-27,14.73,15.22,14.47,15.16,803800,8.43662811772556,8.71727630358337,8.28771275380101,8.68291121960078,1403401.19711143,0.0,1.0
2020-02-28,14.38,14.47,13.85,14.45,1435080,8.23616512782713,8.28771275380101,7.93260688598092,8.27625772580681,2505589.68642781,0.0,1.0
2020-03-02,15.0,15.02,14.31,14.42,704513,8.59127099564721,8.60272602364141,8.19607252984744,8.25907518381552,1230050.24580812,0.0,1.0
2020-03-03,14.61,15.39,14.46,15.0,893527,8.36789794976038,8.81464404153404,8.28198523980391,8.59127099564721,1560060.78807089,0.0,1.0
2020-03-04,15.13,15.15,14.8,14.8,660353,8.66572867760949,8.67718370560368,8.47672071570525,8.47672071570525,1152948.73191854,0.0,1.0
2020-03-05,14.67,14.94,14.58,14.81,526182,8.40226303374297,8.55690591166462,8.35071540776909,8.48244822970235,918691.774942133,0.0,1.0
2020-03-06,14.46,14.49,14.15,14.32,429832,8.28198523980391,8.29916778179521,8.10443230589387,8.20180004384454,750468.702857427,0.0,1.0
2020-03-09,13.41,13.84,13.31,13.47,500959,7.68059627010861,7.92687937198383,7.62332113013762,7.7149613540912,874653.471390575,0.0,1.0
2020-03-10,13.99,13.99,13.4,13.79,602650,8.0127920819403,8.0127920819403,7.67486875611151,7.89824180199833,1052201.70619458,0.0,1.0
2020-03-11,13.23,13.82,13.09,13.7,871859,7.57750101816084,7.91542434398963,7.49731582220147,7.84669417602445,1522229.36590243,0.0,1.0
2020-03-12,11.84,12.52,11.83,12.38,1131776,6.7813765725642,7.17084752436687,6.7756490585671,7.0906623284075,1976033.58206268,0.0,1.0
2020-03-13,12.84,12.84,11.89,12.38,907107,7.35412797227401,7.35412797227401,6.81001414254969,7.0906623284075,1583770.90035849,0.0,1.0
2020-03-16,11.71,12.25,11.55,11.65,640057,6.70691889060192,7.01620464644522,6.61527866664835,6.67255380661933,1117512.76439357,0.0,1.0
2020-03-17,12.2,12.23,11.52,11.79,461861,6.98756707645973,7.00474961845103,6.59809612465706,6.75273900257871,806389.997883904,0.0,1.0
2020-03-18,11.07,11.75,10.82,11.42,856866,6.34035799478764,6.72982894659031,6.19717014486019,6.54082098468608,1496052.21468535,0.0,1.0
2020-03-19,11.42,11.61,10.77,10.93,736753,6.54082098468608,6.64964375063094,6.1685325748747,6.26017279882827,1286339.93801373,0.0,1.0
2020-03-20,11.1,11.77,11.05,11.42,799726,6.35754053677894,6.74128397458451,6.32890296679345,6.54082098468608,1396288.16342515,0.0,1.0
2020-03-23,10.43,10.81,10.16,10.8,1344514,5.97379709897336,6.19144263086309,5.81915422105171,6.18571511686599,2347465.23654277,0.0,1.0
2020-03-24,11.39,11.47,10.78,10.92,661726,6.52363844269478,6.56945855467157,6.17426008887179,6.25444528483117,1155345.93252023,0.0,1.0
2020-03-25,12.0,12.42,11.43,11.43,847053,6.87301679651777,7.11357238439589,6.54654849868317,6.54654849868317,1478919.12691817,0.0,1.0
2020-03-26,12.7,12.74,11.96,11.97,722174,7.27394277631464,7.29685283230303,6.85010674052938,6.85583425452647,1260885.61348936,0.0,1.0
2020-03-27,12.4,12.61,12.24,12.56,836498,7.10211735640169,7.22239515034075,7.01047713244812,7.19375758035526,1460490.53817034,0.0,1.0
2020-03-30,12.72,12.72,12.28,12.29,533700,7.28539780430884,7.28539780430884,7.03338718843652,7.03911470243361,931817.888651866,0.0,1.0
2020-03-31,12.59,12.87,12.54,12.73,712791,7.21094012234656,7.37131051426531,7.18230255236107,7.29112531830593,1244503.28774602,0.0,1.0
2020-04-01,11.9,12.2,11.73,12.18,464189,6.81574165654679,6.98756707645973,6.71837391859612,6.97611204846553,810454.588561778,0.0,1.0
2020-04-02,12.19,12.21,11.84,11.89,460836,6.98183956246263,6.99329459045683,6.7813765725642,6.81001414254969,804600.390734067,0.0,1.0
2020-04-03,11.92,12.22,11.77,12.1,698674,6.82719668454098,6.99902210445393,6.74128397458451,6.93029193648875,1219855.59590773,0.0,1.0
2020-04-06,12.7,12.75,12.25,12.25,614614,7.27394277631464,7.30258034630013,7.01620464644522,7.01620464644522,1073090.35003912,0.0,1.0
2020-04-07,12.9,13.34,12.89,13.1,561058,7.3884930562566,7.64050367212892,7.3827655422595,7.50304333619856,979583.81294967,0.0,1.0
2020-04-08,13.37,13.41,12.89,12.95,454195,7.65768621412021,7.68059627010861,7.3827655422595,7.41713062624209,793005.482361316,0.0,1.0
2020-04-09,13.57,13.82,13.5,13.51,364797,7.77223649406218,7.91542434398963,7.73214389608249,7.73787141007959,636920.311647995,0.0,1.0
2020-04-13,13.31,13.45,13.13,13.45,398764,7.62332113013762,7.703506326097,7.52022587818986,7.703506326097,696225.273656311,0.0,1.0
2020-04-14,13.78,13.79,13.5,13.5,460702,7.89251428800124,7.89824180199833,7.73214389608249,7.73214389608249,804366.432335941,0.0,1.0
2020-04-15,13.61,13.61,13.37,13.52,310194,7.79514655005057,7.79514655005057,7.65768621412021,7.74359892407669,541585.756328418,0.0,1.0
2020-04-16,13.71,13.72,13.5,13.68,145398,7.85242169002155,7.85814920401865,7.73214389608249,7.83523914803026,253858.829631261,0.0,1.0
2020-04-17,14.04,14.05,13.84,14.0,395553,8.04142965192579,8.04715716592289,7.92687937198383,8.0185195959374,690619.001892283,0.0,1.0
2020-04-20,13.81,13.94,13.4,13.47,351428,7.90969682999253,7.98415451195481,7.67486875611151,7.7149613540912,613578.596539532,0.0,1.0
2020-04-21,13.46,13.56,13.31,13.34,290826,7.7092338400941,7.76650898006508,7.62332113013762,7.64050367212892,507770.038008371,0.0,1.0
2020-04-22,13.69,13.77,13.62,13.63,318339,7.84096666202735,7.88678677400414,7.80087406404767,7.80660157804477,555806.585826394,0.0,1.0
2020-04-23,13.72,13.91,13.71,13.83,525422,7.85814920401865,7.96697196996351,7.85242169002155,7.92115185798673,917364.846713961,0.0,1.0
2020-04-24,13.88,13.89,13.69,13.76,174063,7.94978942797222,7.95551694196932,7.84096666202735,7.88105926000704,303906.721289882,0.0,1.0
2020-04-27,14.07,14.08,13.9,13.91,219090,8.05861219391708,8.06433970791418,7.96124445596642,7.96697196996351,382521.98093449,0.0,1.0
2020-04-28,13.96,14.29,13.91,14.15,443229,7.995609539949,8.18461750185324,7.96697196996351,8.10443230589387,773859.30479535,0.0,1.0
2020-04-29,14.34,14.42,14.16,14.26,375860,8.21325507183873,8.25907518381552,8.11015981989097,8.16743495986195,656235.847158873,0.0,1.0
2020-04-30,14.17,14.31,14.07,14.29,242357,8.11588733388806,8.19607252984744,8.05861219391708,8.18461750185324,423145.190256699,0.0,1.0
2020-05-01,13.82,13.99,13.71,13.99,223243,7.91542434398963,8.0127920819403,7.85242169002155,8.0127920819403,389772.945318172,0.0,1.0
2020-05-04,13.81,13.81,13.63,13.77,179126,7.90969682999253,7.90969682999253,7.80660157804477,7.88678677400414,312746.50763098,0.0,1.0
2020-05-05,13.92,14.04,13.89,13.9,288926,7.97269948396061,8.04142965192579,7.95551694196932,7.96124445596642,504452.717437941,0.0,1.0
2020-05-06,13.82,14.02,13.81,14.02,217870,7.91542434398963,8.02997462393159,7.90969682999253,8.02997462393159,380391.911936635,0.0,1.0
2020-05-07,14.02,14.07,13.94,14.02,261999,8.02997462393159,8.05861219391708,7.98415451195481,8.02997462393159,457439.301122167,0.0,1.0
2020-05-08,14.24,14.25,14.02,14.17,146067,8.15597993186775,8.16170744586485,8.02997462393159,8.11588733388806,255026.875663692,0.0,1.0
2020-05-11,14.3,14.32,14.12,14.17,243703,8.19034501585034,8.20180004384454,8.08724976390257,8.11588733388806,425495.24998712,0.0,1.0
2020-05-12,14.04,14.41,14.02,14.41,179206,8.04142965192579,8.25334766981842,8.02997462393159,8.25334766981842,312886.184286577,0.0,1.0
2020-05-13,13.7,14.06,13.59,13.96,264854,7.84669417602445,8.05288467991999,7.78369152205637,7.995609539949,462424.011768787,0.0,1.0
2020-05-14,13.86,13.86,13.45,13.66,325684,7.93833439997802,7.93833439997802,7.703506326097,7.82378412003606,568630.648768399,0.0,1.0
2020-05-15,13.87,13.87,13.7,13.79,128480,7.97269948396061,7.97269948396061,7.87498074479166,7.92671419493993,223514.95921614,0.05,1.0
2020-05-18,14.32,14.36,14.13,14.24,245725,8.23136673470194,8.25435937921228,8.12215167327783,8.18538144568126,427484.537308423,0.0,1.0
2020-05-19,14.22,14.36,14.2,14.24,211490,8.17388512342609,8.25435937921228,8.16238880117092,8.18538144568126,367926.359936345,0.0,1.0
2020-05-20,14.4,14.48,14.25,14.27,284140,8.27735202372262,8.32333731274331,8.19112960680885,8.20262592906402,494314.605476916,0.0,1.0
2020-05-21,14.28,14.47,14.24,14.36,154613,8.2083740901916,8.31758915161572,8.18538144568126,8.25435937921228,268978.194188085,0.0,1.0
2020-05-22,14.31,14.33,14.19,14.33,130258,8.22561857357436,8.23711489582953,8.15664064004334,8.23711489582953,226608.122334807,0.0,1.0
2020-05-26,14.52,14.63,14.51,14.54,265687,8.34632995725365,8.40955972965708,8.34058179612606,8.35782627950882,462212.16507829,0.0,1.0
2020-05-27,14.66,14.68,14.4,14.61,172614,8.42680421303984,8.43830053529501,8.27735202372262,8.39806340740191,300294.296156093,0.0,1.0
2020-05-28,14.68,14.88,14.65,14.7,206215,8.43830053529501,8.55326375784671,8.42105605191225,8.44979685755018,358749.512101155,0.0,1.0
2020-05-29,14.74,14.76,14.57,14.69,169156,8.47278950206052,8.48428582431569,8.37507076289157,8.44404869642259,294278.459224513,0.0,1.0
2020-06-01,14.82,14.87,14.68,14.78,212265,8.5187747910812,8.54751559671913,8.43830053529501,8.49578214657086,369274.61720123,0.0,1.0
2020-06-02,14.89,14.91,14.8,14.91,146168,8.5590119189743,8.57050824122947,8.50727846882603,8.57050824122947,254286.539217815,0.0,1.0
2020-06-03,15.13,15.14,14.97,14.98,243788,8.69696778603634,8.70271594716393,8.60499720799498,8.61074536912256,424114.763989605,0.0,1.0
2020-06-04,15.05,15.15,15.0,15.05,71609,8.65098249701566,8.70846410829151,8.62224169137773,8.65098249701566,124577.231588641,0.0,1.0
2020-06-05,15.36,15.46,15.27,15.27,253808,8.8291754919708,8.88665710324665,8.77744204182253,8.77744204182253,441546.425659481,0.0,1.0
2020-06-08,15.58,15.59,15.41,15.41,258355,8.95563503677767,8.96138319790526,8.85791629760872,8.85791629760872,449456.781509075,0.0,1.0
2020-06-09,15.48,15.56,15.42,15.45,149748,8.89815342550182,8.9441387145225,8.86366445873631,8.88090894211907,260514.61793819,0.0,1.0
2020-06-10,15.45,15.58,15.36,15.58,165845,8.88090894211907,8.95563503677767,8.8291754919708,8.95563503677767,288518.356251563,0.0,1.0
2020-06-11,14.58,15.22,14.54,15.22,346645,8.38081892401916,8.74870123618461,8.35782627950882,8.74870123618461,603053.728498435,0.0,1.0
2020-06-12,14.75,14.99,14.51,14.93,142573,8.4785376631881,8.61649353025015,8.34058179612606,8.58200456348464,248032.365195539,0.0,1.0
2020-06-15,14.76,14.85,14.27,14.44,171864,8.48428582431569,8.53601927446396,8.20262592906402,8.30034466823296,298989.531061043,0.0,1.0
2020-06-16,14.98,15.19,14.92,15.06,125067,8.61074536912256,8.73145675280185,8.57625640235705,8.65673065814324,217577.408190263,0.0,1.0
2020-06-17,14.99,15.11,14.99,15.08,177511,8.61649353025015,8.68547146378117,8.61649353025015,8.66822698039841,308813.542383377,0.0,1.0
2020-06-18,14.95,15.03,14.85,14.89,205426,8.59350088573981,8.63948617476049,8.53601927446396,8.5590119189743,357376.899221162,0.0,1.0
2020-06-19,14.95,15.14,14.87,15.05,202328,8.59350088573981,8.70271594716393,8.54751559671913,8.65098249701566,351987.349535206,0.0,1.0
2020-06-22,15.03,15.04,14.86,14.98,113636,8.63948617476049,8.64523433588807,8.54176743559154,8.61074536912256,197691.048454898,0.0,1.0
2020-06-23,15.13,15.18,15.11,15.15,145466,8.69696778603634,8.72570859167427,8.68547146378117,8.70846410829151,253065.279088847,0.0,1.0
2020-06-24,14.75,15.06,14.63,15.05,219919,8.4785376631881,8.65673065814324,8.40955972965708,8.65098249701566,382590.17991792,0.0,1.0
2020-06-25,14.84,14.85,14.58,14.7,132006,8.53027111333637,8.53601927446396,8.38081892401916,8.44979685755018,229649.094849672,0.0,1.0
2020-06-26,14.53,14.81,14.5,14.8,133527,8.35207811838123,8.51302662995362,8.33483363499847,8.50727846882603,232295.158462435,0.0,1.0
2020-06-29,14.67,14.68,14.44,14.58,137030,8.43255237416742,8.43830053529501,8.30034466823296,8.38081892401916,238389.281299718,0.0,1.0
2020-06-30,14.91,14.93,14.66,14.66,142234,8.57050824122947,8.58200456348464,8.42680421303984,8.42680421303984,247442.611372576,0.0,1.0
2020-07-01,15.0,15.04,14.94,14.97,109053,8.62224169137773,8.64523433588807,8.58775272461222,8.60499720799498,189718.063880742,0.0,1.0
2020-07-02,15.17,15.22,15.05,15.15,150251,8.71996043054668,8.74870123618461,8.65098249701566,8.70846410829151,261389.68039527,0.0,1.0
2020-07-06,15.29,15.35,15.21,15.35,225644,8.7889383640777,8.82342733084321,8.74295307505702,8.82342733084321,392549.88681014,0.0,1.0
2020-07-07,15.25,15.34,15.19,15.25,200513,8.76594571956736,8.81767916971563,8.73145675280185,8.76594571956736,348829.818005184,0.0,1.0
2020-07-08,15.34,15.36,15.18,15.21,180018,8.81767916971563,8.8291754919708,8.72570859167427,8.74295307505702,313174.937174433,0.0,1.0
2020-07-09,15.23,15.35,15.05,15.33,162989,8.75444939731219,8.82342733084321,8.65098249701566,8.81193100858804,283549.81076961,0.0,1.0
2020-07-10,15.35,15.38,15.15,15.18,152001,8.82342733084321,8.84067181422597,8.70846410829151,8.72570859167427,264434.132283722,0.0,1.0
2020-07-13,15.21,15.58,15.21,15.4,197670,8.74295307505702,8.95563503677767,8.74295307505702,8.85216813648114,343883.888451545,0.0,1.0
2020-07-14,15.44,15.45,15.1,15.17,225834,8.87516078099148,8.88090894211907,8.67972330265358,8.71996043054668,392880.427300886,0.0,1.0
2020-07-15,15.53,15.62,15.45,15.56,158463,8.92689423113975,8.97862768128801,8.88090894211907,8.9441387145225,275675.988342678,0.0,1.0
2020-07-16,15.54,15.55,15.41,15.49,157390,8.93264239226733,8.93839055339492,8.85791629760872,8.90390158662941,273809.304413359,0.0,1.0
2020-07-17,15.57,15.59,15.49,15.58,138022,8.94988687565009,8.96138319790526,8.90390158662941,8.95563503677767,240115.050598771,0.0,1.0
2020-07-20,15.64,15.68,15.48,15.51,187748,8.99012400354318,9.01311664805352,8.89815342550182,8.91539790888458,326622.716087422,0.0,1.0
2020-07-21,15.73,15.78,15.7,15.73,185513,9.04185745369145,9.07059825932937,9.02461297030869,9.04185745369145,322734.516104171,0.0,1.0
2020-07-22,15.78,15.81,15.695,15.75,163880,9.07059825932937,9.08784274271213,9.0217388897449,9.05335377594662,285099.87170253,0.0,1.0
2020-07-23,15.62,15.79,15.53,15.72,319042,8.97862768128801,9.07634642045696,8.92689423113975,9.03610929256386,555033.153940192,0.0,1.0
2020-07-24,15.5,15.55,15.43,15.5,123126,8.90964974775699,8.93839055339492,8.86941261986389,8.90964974775699,214200.676124272,0.0,1.0
2020-07-27,15.58,15.61,15.47,15.51,136438,8.95563503677767,8.97287952016043,8.89240526437424,8.91539790888458,237359.386718024,0.0,1.0
2020-07-28,15.57,15.64,15.52,15.57,137611,8.94988687565009,8.99012400354318,8.92114607001216,8.94988687565009,239400.039326683,0.0,1.0
2020-07-29,15.72,15.74,15.595,15.6,130909,9.03610929256386,9.04760561481904,8.96425727846905,8.96713135903284,227740.658437311,0.0,1.0
2020-07-30,15.68,15.7,15.47,15.61,154528,9.01311664805352,9.02461297030869,8.89240526437424,8.97287952016043,268830.320810646,0.0,1.0
2020-07-31,15.68,15.73,15.58,15.73,247810,9.01311664805352,9.04185745369145,8.95563503677767,9.04185745369145,431111.784272663,0.0,1.0
2020-08-03,15.84,15.85,15.75,15.77,174019,9.10508722609489,9.11083538722247,9.05335377594662,9.06485009820179,302738.556100821,0.0,1.0
2020-08-04,15.86,15.87,15.7801,15.84,133129,9.11658354835006,9.12233170947764,9.07065574094065,9.10508722609489,231602.763118661,0.0,1.0
2020-08-05,16.01,16.01,15.9072,15.91,136685,9.20280596526383,9.20280596526383,9.14371486887226,9.14532435398798,237789.089355995,0.0,1.0
2020-08-06,16.09,16.0919,15.936,16.0,175187,9.24879125428452,9.24988340489876,9.1602695729197,9.19705780413625,304770.510275514,0.0,1.0
2020-08-07,16.12,16.12,16.02,16.06,146804,9.26603573766727,9.26603573766727,9.20855412639142,9.23154677090176,255392.980018418,0.0,1.0
2020-08-10,16.26,16.26,16.08,16.1,134325,9.34650999345346,9.34650999345346,9.24304309315693,9.2545394154121,233683.428523569,0.0,1.0
2020-08-11,16.15,16.34,16.12,16.26,227150,9.28328022105003,9.39249528247414,9.26603573766727,9.34650999345346,395169.855121002,0.0,1.0
2020-08-12,16.34,16.34,16.2501,16.27,155203,9.39249528247414,9.39249528247414,9.34081931393715,9.35225815458105,270004.609396191,0.0,1.0
2020-08-13,16.29,16.36,16.245,16.34,154045,9.36375447683622,9.40399160472931,9.33788775176209,9.39249528247414,267990.052089433,0.0,1.0
2020-08-14,16.26,16.3,16.225,16.27,177557,9.34650999345346,9.3695026379638,9.32639142950692,9.35225815458105,308893.567975874,0.0,1.0
2020-08-17,16.29,16.32,16.265,16.29,156285,9.39249528247414,9.40979269551737,9.37808077160479,9.39249528247414,271054.98309384,0.05,1.0
2020-08-18,16.32,16.35,16.22,16.32,188930,9.40979269551737,9.42709010856061,9.35213465203994,9.40979269551737,327673.276104036,0.0,1.0
2020-08-19,16.23,16.37,16.195,16.3,331613,9.35790045638768,9.43862171725609,9.33772014117058,9.39826108682189,575137.448307244,0.0,1.0
2020-08-20,16.31,16.34,16.18,16.18,150943,9.40402689116963,9.42132430421286,9.32907143464897,9.32907143464897,261790.013840954,0.0,1.0
2020-08-21,16.37,16.37,16.24,16.32,178703,9.43862171725609,9.43862171725609,9.36366626073543,9.40979269551737,309935.941669504,0.0,1.0
2020-08-24,16.45,16.47,16.39,16.41,154082,9.48474815203804,9.49627976073353,9.45015332595158,9.46168493464707,267234.180535976,0.0,1.0
2020-08-25,16.5,16.51,16.4,16.49,387170,9.51357717377676,9.5193429781245,9.45591913029932,9.50781136942901,671493.475409937,0.0,1.0
2020-08-26,16.65,16.68,16.51,16.52,168630,9.60006423899291,9.61736165203614,9.5193429781245,9.52510878247224,292465.699197711,0.0,1.0
2020-08-27,16.76,16.7995,16.63,16.73,192595,9.66348808681809,9.68626301399167,9.58853263029742,9.64619067377486,334029.717944512,0.0,1.0
2020-08-28,16.84,16.84,16.7272,16.81,132057,9.70961452160004,9.70961452160004,9.64457624855749,9.69231710855681,229034.826774311,0.0,1.0
2020-08-31,16.86,16.88,16.82,16.85,139468,9.72114613029552,9.73267773899101,9.69808291290455,9.71538032594778,241888.193890211,0.0,1.0
2020-09-01,16.99,16.99,16.82,16.92,268128,9.79610158681619,9.79610158681619,9.69808291290455,9.75574095638199,465031.388213745,0.0,1.0
2020-09-02,17.21,17.26,17.01,17.1,239913,9.92294928246655,9.95177830420526,9.80763319551168,9.85952543464137,416096.325040742,0.0,1.0
2020-09-03,16.59,17.2,16.49,17.13,510358,9.56546941290645,9.9171834781188,9.50781136942901,9.8768228476846,885146.233239312,0.0,1.0
2020-09-04,16.44,16.67,16.05,16.61,385495,9.4789823476903,9.6115958476884,9.2541159781283,9.57700102160194,668588.416724316,0.0,1.0
2020-09-08,15.99,16.19,15.98,16.13,165479,9.21952115204184,9.33483723899671,9.2137553476941,9.30024241291025,287000.720141956,0.0,1.0
2020-09-09,16.3,16.39,16.14,16.2,160436,9.39826108682189,9.45015332595158,9.30600821725799,9.34060304334445,278254.325543995,0.0,1.0
2020-09-10,16.05,16.4601,16.03,16.43,160878,9.2541159781283,9.49057161442926,9.24258436943281,9.47321654334255,279020.91416432,0.0,1.0
2020-09-11,16.01,16.18,15.9001,16.13,258196,9.23105276073733,9.32907143464897,9.16768657095563,9.30024241291025,447805.690980562,0.0,1.0
2020-09-14,16.2,16.29,16.12,16.12,108065,9.34060304334445,9.39249528247414,9.29447660856251,9.29447660856251,187423.980215861,0.0,1.0
2020-09-15,16.29,16.41,16.27,16.33,215612,9.39249528247414,9.46168493464707,9.38096367377866,9.41555849986512,373949.560193422,0.0,1.0
2020-09-16,16.27,16.42,16.26,16.34,108671,9.38096367377866,9.46745073899481,9.37519786943091,9.42132430421286,188475.004432867,0.0,1.0
2020-09-17,16.13,16.1584,15.97,16.02,136500,9.30024241291025,9.31661729725784,9.20798954334635,9.23681856508507,236740.603335631,0.0,1.0
2020-09-18,15.99,16.19,15.85,16.19,80226,9.21952115204184,9.33483723899671,9.13879989117343,9.33483723899671,139141.037679153,0.0,1.0
2020-09-21,15.81,15.82,15.5,15.73,250080,9.11573667378246,9.1215024781302,8.93699673900241,9.06961023900051,433729.597671609,0.0,1.0
2020-09-22,16.01,16.025,15.78,15.89,384710,9.23105276073733,9.23970146725894,9.09843926073923,9.16186310856441,667226.941459712,0.0,1.0
2020-09-23,15.64,16.05,15.62,16.0,224412,9.01771799987082,9.2541159781283,9.00618639117533,9.22528695638958,389211.958064144,0.0,1.0
2020-09-24,15.63,15.765,15.48,15.57,189157,9.01195219552307,9.08979055421761,8.92546513030692,8.97735736943661,328066.976594564,0.0,1.0
2020-09-25,15.87,15.9,15.53,15.6,130338,9.15033149986892,9.16762891291215,8.95429415204564,8.99465478247984,226053.456099337,0.0,1.0
2020-09-28,16.09,16.15,16.0411,16.09,218104,9.27717919551928,9.31177402160574,9.24898441225881,9.27717919551928,378271.593772267,0.0,1.0
2020-09-29,16.06,16.13,16.0,16.13,118931,9.25988178247604,9.30024241291025,9.22528695638958,9.30024241291025,206269.572859414,0.0,1.0
2020-09-30,16.21,16.34,16.06,16.06,157199,9.3463688476922,9.42132430421286,9.25988178247604,9.25988178247604,272640.191236322,0.0,1.0
2020-10-01,16.27,16.37,16.2,16.37,391089,9.38096367377866,9.43862171725609,9.34060304334445,9.43862171725609,678290.445552591,0.0,1.0
2020-10-02,16.15,16.21,15.97,15.97,165645,9.31177402160574,9.3463688476922,9.20798954334635,9.20798954334635,287288.624465426,0.0,1.0
2020-10-05,16.37,16.38,16.13,16.21,291601,9.43862171725609,9.44438752160384,9.30024241291025,9.3463688476922,505742.100170501,0.0,1.0
2020-10-06,16.22,16.51,16.18,16.4,262105,9.35213465203994,9.5193429781245,9.32907143464897,9.45591913029932,454585.317489272,0.0,1.0
2020-10-07,16.5,16.52,16.34,16.34,351586,9.51357717377676,9.52510878247224,9.42132430421286,9.42132430421286,609777.888383599,0.0,1.0
2020-10-08,16.57,16.63,16.51,16.56,196465,9.55393780421096,9.58853263029742,9.5193429781245,9.54817199986322,340741.704280841,0.0,1.0
2020-10-09,16.63,16.71,16.61,16.69,212445,9.58853263029742,9.63465906507937,9.57700102160194,9.62312745638389,368456.831323357,0.0,1.0
2020-10-12,16.91,16.9902,16.74,16.75,191791,9.74997515203424,9.79621690290315,9.6519564781226,9.65772228247035,332635.289775414,0.0,1.0
2020-10-13,16.82,16.97,16.76,16.9,159507,9.69808291290455,9.7845699781207,9.66348808681809,9.7442093476865,276643.101950597,0.0,1.0
2020-10-14,16.72,16.94,16.66,16.86,125263,9.64042486942711,9.76727256507747,9.60583004334065,9.72114613029552,217251.561872756,0.0,1.0
2020-10-15,16.73,16.747,16.56,16.6,86030,9.64619067377486,9.65599254116602,9.54817199986322,9.57123521725419,149207.282820252,0.0,1.0
2020-10-16,16.74,16.9,16.74,16.8,128182,9.6519564781226,9.7442093476865,9.6519564781226,9.68655130420906,222314.16862101,0.0,1.0
2020-10-19,16.49,16.86,16.47,16.79,252238,9.50781136942901,9.72114613029552,9.49627976073353,9.68078549986132,437472.353876725,0.0,1.0
2020-10-20,16.64,16.6828,16.515,16.6,121177,9.59429843464517,9.61897607725351,9.52222588029837,9.57123521725419,210164.953043237,0.0,1.0
2020-10-21,16.57,16.683,16.56,16.6,117152,9.55393780421096,9.61909139334046,9.54817199986322,9.57123521725419,203184.140380776,0.0,1.0
2020-10-22,16.6,16.62,16.42,16.54,115753,9.57123521725419,9.58276682594968,9.46745073899481,9.53664039116773,200757.76599201,0.0,1.0
2020-10-23,16.56,16.65,16.51,16.62,124402,9.54817199986322,9.60006423899291,9.5193429781245,9.58276682594968,215758.274990177,0.0,1.0
2020-10-26,16.27,16.5,16.12,16.45,178807,9.38096367377866,9.51357717377676,9.29447660856251,9.48474815203804,310116.315462522,0.0,1.0
2020-10-27,16.18,16.32,16.18,16.26,94373,9.32907143464897,9.40979269551737,9.32907143464897,9.37519786943091,163677.076619733,0.0,1.0
2020-10-28,15.63,16.0,15.627,15.91,265721,9.01195219552307,9.22528695638958,9.01022245421875,9.17339471725989,460856.775523424,0.0,1.0
2020-10-29,15.8,15.91,15.62,15.66,185057,9.10997086943472,9.17339471725989,9.00618639117533,9.0292496085663,320956.086677523,0.0,1.0
2020-10-30,15.56,15.79,15.475,15.71,165249,8.97159156508887,9.10420506508697,8.92258222813305,9.05807863030502,286601.816561243,0.0,1.0
2020-11-02,15.67,15.8392,15.64,15.7,134956,9.03501541291405,9.13257282247787,9.01771799987082,9.05231282595728,234062.746254677,0.0,1.0
2020-11-03,16.03,16.08,15.82,15.82,139877,9.24258436943281,9.27141339117153,9.1215024781302,9.1215024781302,242597.548518521,0.0,1.0
2020-11-04,16.43,16.56,16.16,16.22,190468,9.47321654334255,9.54817199986322,9.31753982595348,9.35213465203994,330340.727004623,0.0,1.0
2020-11-05,16.79,16.86,16.68,16.69,287854,9.68078549986132,9.72114613029552,9.61736165203614,9.62312745638389,499243.440531684,0.0,1.0
2020-11-06,16.85,16.8797,16.7,16.84,126784,9.71538032594778,9.73250476486058,9.62889326073163,9.70961452160004,219889.528595639,0.0,1.0
2020-11-09,17.12,17.74,17.06,17.62,313945,9.87105704333685,10.2285369128969,9.83646221725039,10.159347260724,544494.71585498,0.0,1.0
2020-11-10,17.01,17.04,16.77,17.03,275554,9.80763319551168,9.82493060855491,9.66925389116583,9.81916480420716,477910.770780561,0.0,1.0
2020-11-11,17.09,17.17,17.02,17.08,204205,9.85375963029362,9.89988606507557,9.81339899985942,9.84799382594588,354165.676953499,0.0,1.0
2020-11-12,17.01,17.18,16.93,17.11,177129,9.80763319551168,9.90565186942331,9.76150676072973,9.86529123898911,307206.053686718,0.0,1.0
2020-11-13,17.29,17.5,17.05,17.23,192313,9.96907571724849,10.0901576085511,9.83069641290265,9.93448089116203,333540.627467291,0.0,1.0
2020-11-16,17.54,17.57,17.38,17.47,259789,10.1132208259421,10.1305182389853,10.0209679563782,10.0728601955079,450568.53186784,0.0,1.0
2020-11-17,17.51,17.55,17.361,17.43,275361,10.0959234128989,10.1189866302898,10.0100129281175,10.0497969781169,477576.038645439,0.0,1.0
2020-11-18,17.41,17.61,17.38,17.57,350299,10.0382653694214,10.1535814563763,10.0209679563782,10.1305182389853,607545.762695007,0.0,1.0
2020-11-19,17.5,17.5,17.2801,17.41,162085,10.0901576085511,10.0901576085511,9.96336757094423,10.0382653694214,281114.290781361,0.0,1.0
2020-11-20,16.55,16.6646,16.53,16.66,337010,10.0901576085511,10.1600266153148,10.0779640646133,10.1572221002091,552767.926565709,0.95,1.0
2020-11-23,16.55,16.66,16.465,16.61,157265,10.0901576085511,10.1572221002091,10.0383350468153,10.1267382403646,257947.977719819,0.0,1.0
2020-11-24,16.81,16.85,16.56,16.62,443303,10.2486736797428,10.2730607676185,10.09625438052,10.1328350123335,727111.006054299,0.0,1.0
2020-11-25,16.74,16.82,16.74,16.82,115973,10.2059962759605,10.2547704517118,10.2059962759605,10.2547704517118,190220.333959243,0.0,1.0
2020-11-27,16.81,16.85,16.765,16.85,75244,10.2486736797428,10.2730607676185,10.2212382058827,10.2730607676185,123416.129689061,0.0,1.0
2020-11-30,16.68,16.77,16.57,16.75,165571,10.169415644147,10.2242865918672,10.1023511524889,10.2120930479294,271571.580574495,0.0,1.0
2020-12-01,16.92,17.0,16.79,16.81,183977,10.3157381714009,10.3645123471522,10.236480135805,10.2486736797428,301761.327040085,0.0,1.0
2020-12-02,16.96,16.98,16.8901,16.91,118359,10.3401252592765,10.3523188032144,10.2975088232138,10.309641399432,194133.880360793,0.0,1.0
2020-12-03,17.0,17.06,16.93,16.99,198848,10.3645123471522,10.4010929789657,10.3218349433698,10.3584155751833,326152.923241856,0.0,1.0
2020-12-04,17.12,17.12,17.03,17.03,104638,10.4376736107792,10.4376736107792,10.3828026630589,10.3828026630589,171628.528233531,0.0,1.0
2020-12-07,17.09,17.15,17.07,17.15,150724,10.4193832948724,10.4559639266859,10.4071897509346,10.4559639266859,247219.349466455,0.0,1.0
2020-12-08,17.14,17.19,17.04,17.06,203958,10.449867154717,10.4803510145615,10.3888994350278,10.4010929789657,334534.407781634,0.0,1.0
2020-12-09,17.09,17.215,17.01,17.19,340469,10.4193832948724,10.4955929444838,10.3706091191211,10.4803510145615,558441.420699387,0.0,1.0
2020-12-10,17.02,17.06,16.93,17.02,117760,10.37670589109,10.4010929789657,10.3218349433698,10.37670589109,193151.393229809,0.0,1.0
2020-12-11,16.94,16.99,16.86,16.93,116131,10.3279317153387,10.3584155751833,10.2791575395874,10.3218349433698,190479.48749296,0.0,1.0
2020-12-14,16.94,17.11,16.94,17.02,136610,10.3279317153387,10.4315768388102,10.3279317153387,10.37670589109,224069.393929383,0.0,1.0
2020-12-15,17.04,17.09,16.955,17.03,161611,10.3888994350278,10.4193832948724,10.3370768732921,10.3828026630589,265076.340109228,0.0,1.0
2020-12-16,17.16,17.17,17.07,17.08,205066,10.4620606986548,10.4681574706237,10.4071897509346,10.4132865229035,336351.762942119,0.0,1.0
2020-12-17,17.22,17.24,17.18,17.19,118601,10.4986413304683,10.5108348744061,10.4742542425926,10.4803510145615,194530.811722558,0.0,1.0
2020-12-18,17.13,17.2032,16.99,17.19,120353,10.4437703827481,10.4883987535605,10.3584155751833,10.4803510145615,197404.463564768,0.0,1.0
2020-12-21,17.06,17.1,16.84,16.94,96528,10.4010929789657,10.4254800668413,10.2669639956496,10.3279317153387,158326.40697764,0.0,1.0
2020-12-22,17.06,17.09,17.0,17.08,96252,10.4010929789657,10.4193832948724,10.3645123471522,10.4132865229035,157873.708399758,0.0,1.0
2020-12-23,17.11,17.18,17.08,17.13,131565,10.4315768388102,10.4742542425926,10.4132865229035,10.4437703827481,215794.523185121,0.0,1.0
2020-12-24,17.11,17.14,17.02,17.12,124102,10.4315768388102,10.449867154717,10.37670589109,10.4376736107792,203553.619247671,0.0,1.0
2020-12-28,17.2,17.26,17.13,17.13,240620,10.4864477865305,10.5230284183439,10.4437703827481,10.4437703827481,394667.868877007,0.0,1.0
2020-12-29,17.18,17.3499,17.16,17.25,258857,10.4742542425926,10.5778383983445,10.4620606986548,10.516931646375,424580.419474259,0.0,1.0
2020-12-30,17.21,17.2652,17.17,17.18,192595,10.4925445584994,10.5261987397678,10.4681574706237,10.4742542425926,315896.676113238,0.0,1.0
2020-12-31,17.29,17.3,17.18,17.24,171082,10.5413187342507,10.5474155062196,10.4742542425926,10.5108348744061,280610.790221994,0.0,1.0
2021-01-04,17.03,17.34,16.83,17.34,439488,10.3828026630589,10.5718025940952,10.2608672236807,10.5718025940952,720853.596363641,0.0,1.0
2021-01-05,17.04,17.155,16.96,16.96,356900,10.3888994350278,10.4590123126703,10.3401252592765,10.3401252592765,585391.747993538,0.0,1.0
2021-01-06,17.08,17.26,16.99,17.04,376374,10.4132865229035,10.5230284183439,10.3584155751833,10.3888994350278,617333.241130061,0.0,1.0
2021-01-07,17.37,17.45,17.11,17.11,360785,10.590092910002,10.6388670857533,10.4315768388102,10.4315768388102,591763.9725409,0.0,1.0
2021-01-08,17.44,17.47,17.34,17.41,271930,10.6327703137844,10.6510606296911,10.5718025940952,10.6144799978776,446022.914070837,0.0,1.0
2021-01-11,17.4,17.45,17.21,17.32,245839,10.6083832259087,10.6388670857533,10.4925445584994,10.5596090501574,403228.136550807,0.0,1.0
2021-01-12,17.42,17.46,17.3473,17.4,193199,10.6205767698465,10.6449638577222,10.5762532376325,10.6083832259087,316887.364305417,0.0,1.0
2021-01-13,17.58,17.6,17.39,17.39,357296,10.7181251213491,10.730318665287,10.6022864539398,10.6022864539398,586041.272040065,0.0,1.0
2021-01-14,17.48,17.64,17.46,17.63,418231,10.65715740166,10.7547057531626,10.6449638577222,10.7486089811937,685987.604805505,0.0,1.0
2021-01-15,17.4,17.48,17.35,17.39,171117,10.6083832259087,10.65715740166,10.5778993660642,10.6022864539398,280668.19765035,0.0,1.0
2021-01-19,17.55,17.6,17.42,17.46,191805,10.6998348054424,10.730318665287,10.6205767698465,10.6449638577222,314600.908444663,0.0,1.0
2021-01-20,17.81,17.84,17.63,17.64,108980,10.8583508766341,10.8766411925409,10.7486089811937,10.7547057531626,178750.329773986,0.0,1.0
2021-01-21,17.74,17.85,17.69,17.81,130209,10.8156734728518,10.8827379645098,10.7851896130072,10.8583508766341,213570.395389437,0.0,1.0
2021-01-22,17.7,17.777,17.6,17.6,155409,10.7912863849761,10.8382315291367,10.730318665287,10.730318665287,254903.743804784,0.0,1.0
2021-01-25,17.72,17.75,17.55,17.68,200972,10.8034799289139,10.8217702448207,10.6998348054424,10.7790928410383,329636.734036865,0.0,1.0
2021-01-26,17.71,17.8,17.7,17.78,145092,10.797383156945,10.8522541046652,10.7912863849761,10.8400605607274,237981.674138073,0.0,1.0
2021-01-27,17.23,17.56,17.23,17.54,341335,10.5047381024372,10.7059315774113,10.5047381024372,10.6937380334735,559861.844498104,0.0,1.0
2021-01-28,17.43,17.54,17.3,17.3,318684,10.6266735418155,10.6937380334735,10.5474155062196,10.5474155062196,522709.397079213,0.0,1.0
2021-01-29,17.14,17.39,17.03,17.37,227475,10.449867154717,10.6022864539398,10.3828026630589,10.590092910002,373107.278999241,0.0,1.0
2021-02-01,17.38,17.4338,17.1899,17.24,141037,10.5961896819709,10.6289903151636,10.4802900468419,10.5108348744061,231330.613510126,0.0,1.0
2021-02-02,17.61,17.71,17.54,17.55,168594,10.7364154372559,10.797383156945,10.6937380334735,10.6998348054424,276529.942172098,0.0,1.0
2021-02-03,17.68,17.77,17.6,17.69,142813,10.7790928410383,10.8339637887585,10.730318665287,10.7851896130072,234243.630446065,0.0,1.0
2021-02-04,17.8,17.87,17.61,17.63,216207,10.8522541046652,10.8949315084476,10.7364154372559,10.7486089811937,354625.367493524,0.0,1.0
2021-02-05,17.94,17.99,17.84,17.84,244444,10.93760891223,10.9680927720746,10.8766411925409,10.8766411925409,400940.040477814,0.0,1.0
2021-02-08,17.98,18.015,17.95,17.98,156405,10.9619960001057,10.9833347019969,10.9437056841989,10.9619960001057,256537.395194532,0.0,1.0
2021-02-09,18.07,18.11,18.01,18.01,269548,11.0168669478259,11.0412540357015,10.9802863160124,10.9802863160124,442115.928518244,0.0,1.0
2021-02-10,17.98,18.18,17.96,18.18,207495,10.9619960001057,11.0839314394839,10.9498024561678,11.0839314394839,340335.838469931,0.0,1.0
2021-02-11,17.97,18.09,17.93,18.03,142887,10.9863830879813,11.0597479166156,10.9619281451032,11.0230655022985,233714.714791709,0.05,1.0
2021-02-12,18.04,18.07,17.95,17.97,120848,11.029179238018,11.0475204451765,10.9741556165423,10.9863830879813,197666.37869889,0.0,1.0
2021-02-16,18.07,18.17,18.01,18.1,127008,11.0475204451765,11.1086578023718,11.0108380308594,11.0658616523351,207742.051385118,0.0,1.0
2021-02-17,18.05,18.1,17.95,18.0,133462,11.0352929737375,11.0658616523351,10.9741556165423,11.0047242951399,218298.608449551,0.0,1.0
2021-02-18,17.95,17.9907,17.84,17.89,131174,10.9741556165423,10.9990385209207,10.9069045236275,10.9374732022251,214556.215737523,0.0,1.0
2021-02-19,17.88,18.08,17.87,18.04,154238,10.9313594665056,11.0536341808961,10.9252457307861,11.029179238018,252281.104509462,0.0,1.0
2021-02-22,17.82,17.95,17.78,17.82,105807,10.8946770521885,10.9741556165423,10.8702221093104,10.8946770521885,173064.399336302,0.0,1.0
2021-02-23,17.8,17.855,17.58,17.78,212855,10.8824495807494,10.9160751272068,10.74794739492,10.8702221093104,348158.654160205,0.0,1.0
2021-02-24,18.02,18.02,17.65,17.75,225425,11.0169517665789,11.0169517665789,10.7907435449566,10.8518809021518,368718.914820249,0.0,1.0
2021-02-25,17.65,18.05,17.53,17.97,147200,10.7907435449566,11.0352929737375,10.7173787163224,10.9863830879813,240769.321333218,0.0,1.0
2021-02-26,17.59,17.81,17.555,17.79,212123,10.7540611306395,10.888563316469,10.7326630556212,10.8763358450299,346961.350198138,0.0,1.0
2021-03-01,17.93,17.9766,17.75,17.75,155824,10.9619281451032,10.9904181535562,10.8518809021518,10.8518809021518,254875.263093936,0.0,1.0
2021-03-02,17.83,17.95,17.83,17.93,100711,10.900790787908,10.9741556165423,10.900790787908,10.9619281451032,164729.07011406,0.0,1.0
2021-03-03,17.57,17.84,17.54,17.77,306491,10.7418336592004,10.9069045236275,10.7234924520419,10.8641083735909,501315.421635458,0.0,1.0
2021-03-04,17.37,17.685,17.165,17.5,320168,10.61955894481,10.8121416199749,10.4942273625598,10.6990375091638,523686.35918895,0.0,1.0
2021-03-05,17.67,17.69,17.16,17.48,219574,10.8029710163957,10.8151984878347,10.4911704947,10.6868100377247,359148.661429481,0.0,1.0
2021-03-08,17.61,17.812,17.595,17.71,160260,10.7662886020785,10.8897860636129,10.7571179984992,10.8274259592738,262131.05595694,0.0,1.0
2021-03-09,17.82,17.95,17.701,17.72,138149,10.8946770521885,10.9741556165423,10.8219235971262,10.8335396949933,225964.952261295,0.0,1.0
2021-03-10,17.89,18.02,17.87,17.9,169503,10.9374732022251,11.0169517665789,10.9252457307861,10.9435869379447,277249.471969732,0.0,1.0
2021-03-11,18.04,18.175,17.92,18.03,139264,11.029179238018,11.1117146702315,10.9558144093837,11.0230655022985,227788.714443948,0.0,1.0
2021-03-12,18.04,18.055,17.94,18.02,111402,11.029179238018,11.0383498415973,10.9680418808228,11.0169517665789,182215.923472575,0.0,1.0
2021-03-15,18.15,18.16,17.99,18.03,166077,11.0964303309327,11.1025440666522,10.9986105594204,11.0230655022985,271645.696868593,0.0,1.0
2021-03-16,18.13,18.2215,18.1119,18.15,133067,11.0842028594937,11.1401435413273,11.0731369978413,11.0964303309327,217652.522295157,0.0,1.0
2021-03-17,18.12,18.17,17.99,18.01,133997,11.0780891237742,11.1086578023718,10.9986105594204,11.0108380308594,219173.687164993,0.0,1.0
2021-03-18,17.92,18.1357,17.91,17.99,140688,10.9558144093837,11.0876876888538,10.9497006736642,10.9986105594204,230117.895922063,0.0,1.0
2021-03-19,17.98,18.02,17.8,17.87,178519,10.9924968237008,11.0169517665789,10.8824495807494,10.9252457307861,291996.592901391,0.0,1.0
2021-03-22,18.1,18.2,17.99,18.07,169406,11.0658616523351,11.1269990095303,10.9986105594204,11.0475204451765,277090.812838146,0.0,1.0
2021-03-23,17.98,18.16,17.97,18.14,135939,10.9924968237008,11.1025440666522,10.9863830879813,11.0903165952132,222350.141118997,0.0,1.0
2021-03-24,17.89,18.05,17.86,18.02,154305,10.9374732022251,11.0352929737375,10.9191319950666,11.0169517665789,252390.693806537,0.0,1.0
2021-03-25,17.91,17.955,17.725,17.83,163316,10.9497006736642,10.977212484402,10.836596562853,10.900790787908,267129.636432444,0.0,1.0
2021-03-26,18.19,18.19,17.995,18.04,162344,11.1208852738108,11.1208852738108,11.0016674272801,11.029179238018,265539.773794293,0.0,1.0
2021-03-29,18.24,18.26,18.1,18.17,115790,11.1514539524084,11.1636814238475,11.0658616523351,11.1086578023718,189393.204600362,0.0,1.0
2021-03-30,18.13,18.22,18.11,18.21,131461,11.0842028594937,11.1392264809694,11.0719753880546,11.1331127452499,215025.650487677,0.0,1.0
2021-03-31,18.26,18.32,18.15,18.15,244625,11.1636814238475,11.2003638381646,11.0964303309327,11.0964303309327,400123.608907188,0.0,1.0
2021-04-01,18.43,18.43,18.28,18.3,230588,11.2676149310793,11.2676149310793,11.1759088952865,11.1881363667256,377163.833339566,0.0,1.0
2021-04-05,18.73,18.74,18.56,18.64,223864,11.451027002665,11.4571407383845,11.3470934954331,11.3960033811893,366165.647764534,0.0,1.0
2021-04-06,18.75,18.8,18.66,18.72,203147,11.4632544741041,11.4938231527017,11.4082308526284,11.4449132669455,332279.655712493,0.0,1.0
2021-04-07,18.7,18.7997,18.7,18.75,246632,11.4326857955064,11.4936397406301,11.4326857955064,11.4632544741041,403406.380835967,0.0,1.0
2021-04-08,18.85,18.89,18.78,18.79,145604,11.5243918312993,11.5488467741774,11.4815956812626,11.4877094169821,238158.80613724,0.0,1.0
2021-04-09,18.96,18.99,18.8,18.8,150027,11.591642924214,11.6099841313726,11.4938231527017,11.4938231527017,245393.33540529,0.0,1.0
2021-04-12,18.92,18.9899,18.92,18.97,161611,11.5671879813359,11.6099229940154,11.5671879813359,11.5977566599335,264340.834171078,0.0,1.0
2021-04-13,19.05,19.1,18.95,18.95,139639,11.6466665456897,11.6772352242873,11.5855291884945,11.5855291884945,228402.087375334,0.0,1.0
2021-04-14,19.01,19.12,18.98,19.05,127646,11.6222116028116,11.6894626957264,11.6038703956531,11.6466665456897,208785.603199048,0.0,1.0
2021-04-15,19.2,19.21,19.02,19.02,149810,11.7383725814826,11.7444863172021,11.6283253385312,11.6283253385312,245038.39693566,0.0,1.0
2021-04-16,19.27,19.3,19.21,19.26,91413,11.7811687315192,11.7995099386778,11.7444863172021,11.7750549957997,149520.692737999,0.0,1.0
2021-04-19,19.12,19.245,19.1,19.21,131417,11.6894626957264,11.7658843922204,11.6772352242873,11.7444863172021,214953.681397061,0.0,1.0
2021-04-20,19.02,19.166,18.9509,19.1,85099,11.6283253385312,11.7175858800362,11.5860794247093,11.6772352242873,139193.128234615,0.0,1.0
2021-04-21,19.11,19.14,18.94,18.94,157276,11.6833489600069,11.7016901671654,11.579415452775,11.579415452775,257250.243084259,0.0,1.0
2021-04-22,18.91,19.14,18.91,19.13,163740,11.5610742456164,11.7016901671654,11.5610742456164,11.6955764314459,267823.156760197,0.0,1.0
2021-04-23,19.12,19.19,18.97,18.97,175923,11.6894626957264,11.732258845763,11.5977566599335,11.5977566599335,287750.416555051,0.0,1.0
2021-04-26,19.15,19.19,19.0955,19.12,187699,11.7078039028849,11.732258845763,11.6744840432135,11.6894626957264,307011.96226171,0.0,1.0
2021-04-27,19.16,19.2,19.14,19.14,195308,11.7139176386045,11.7383725814826,11.7016901671654,11.7016901671654,319457.707954809,0.0,1.0
2021-04-28,19.16,19.22,19.1458,19.18,116421,11.7139176386045,11.7506000529216,11.7052361338827,11.7261451100435,190425.306786239,0.0,1.0
2021-04-29,19.26,19.31,19.18,19.31,188982,11.7750549957997,11.8056236743973,11.7261451100435,11.8056236743973,309110.515517622,0.0,1.0
2021-04-30,19.2,19.24,19.18,19.19,213686,11.7383725814826,11.7628275243606,11.7261451100435,11.732258845763,349517.888576153,0.0,1.0
2021-05-03,19.23,19.31,19.22,19.22,105777,11.7567137886411,11.8056236743973,11.7506000529216,11.7506000529216,173015.329501792,0.0,1.0
2021-05-04,19.07,19.27,18.97,19.21,194541,11.6588940171288,11.7811687315192,11.5977566599335,11.7444863172021,318203.155852482,0.0,1.0
2021-05-05,19.1,19.18,19.09,19.18,153808,11.6772352242873,11.7261451100435,11.6711214885678,11.7261451100435,251577.770214807,0.0,1.0
2021-05-06,19.21,19.23,19.045,19.12,192223,11.7444863172021,11.7567137886411,11.64360967783,11.6894626957264,314411.693305944,0.0,1.0
2021-05-07,19.36,19.42,19.2,19.27,154861,11.8361923529949,11.872874767312,11.7383725814826,11.7811687315192,253300.121406137,0.0,1.0
2021-05-10,19.2,19.44,19.17,19.43,155857,11.7383725814826,11.8851022387511,11.720031374324,11.8789885030316,254929.239911896,0.0,1.0
2021-05-11,18.98,19.04,18.85,18.95,284797,11.6038703956531,11.6405528099702,11.5243918312993,11.5855291884945,465831.388639511,0.0,1.0
2021-05-12,18.55,18.9599,18.55,18.83,319044,11.3409797597136,11.5915817868568,11.3409797597136,11.5121643598602,521847.876055945,0.0,1.0
2021-05-13,18.79,18.9037,18.57,18.57,305668,11.4877094169821,11.5572225921131,11.3532072311527,11.3532072311527,499969.27250871,0.0,1.0
2021-05-14,19.06,19.11,18.86,18.86,264609,11.6527802814092,11.6833489600069,11.5305055670188,11.5305055670188,432810.661336016,0.0,1.0
2021-05-17,18.95,18.99,18.9,18.92,234947,11.6160978670921,11.6406173348854,11.5854485323504,11.5977082662471,383282.381135322,0.05,1.0
2021-05-18,18.9,19.06,18.9,19.03,178166,11.5854485323504,11.6835264035238,11.5854485323504,11.6651368026788,290652.311871852,0.0,1.0
2021-05-19,18.83,18.85,18.63,18.67,176394,11.5425394637121,11.5547991976088,11.4199421247454,11.4444615925388,287761.547659617,0.0,1.0
2021-05-20,19.01,19.085,18.932,18.956,272582,11.6528770687821,11.6988510708946,11.6050641065851,11.6197757872611,444678.493509721,0.0,1.0
2021-05-21,19.01,19.13,19.01,19.11,114001,11.6528770687821,11.7264354721621,11.6528770687821,11.7141757382654,185976.304152885,0.0,1.0
2021-05-24,19.18,19.23,19.08,19.12,191639,11.7570848069038,11.7877341416454,11.6957861374204,11.7203056052138,312631.581754148,0.0,1.0
2021-05-25,19.14,19.3,19.12,19.27,113036,11.7325653391104,11.8306432102838,11.7203056052138,11.8122536094388,184402.044861234,0.0,1.0
2021-05-26,19.2,19.23,19.14,19.16,166323,11.7693445408004,11.7877341416454,11.7325653391104,11.7448250730071,271332.153539183,0.0,1.0
2021-05-27,19.27,19.3,19.2048,19.28,141007,11.8122536094388,11.8306432102838,11.7722868769356,11.8183834763871,230032.725324215,0.0,1.0
2021-05-28,19.29,19.35,19.27,19.33,176668,11.8245133433355,11.8612925450255,11.8122536094388,11.8490328111288,288208.539417038,0.0,1.0
2021-06-01,19.34,19.43,19.3,19.43,192687,11.8551626780771,11.9103314806121,11.8306432102838,11.9103314806121,314341.24365845,0.0,1.0
2021-06-02,19.3,19.41,19.3,19.38,189535,11.8306432102838,11.8980717467155,11.8306432102838,11.8796821458705,309199.207091315,0.0,1.0
2021-06-03,19.27,19.31,19.148,19.24,259170,11.8122536094388,11.8367730772321,11.7374692326691,11.7938640085938,422798.736390936,0.0,1.0
2021-06-04,19.46,19.48,19.32,19.35,144369,11.9287210814571,11.9409808153538,11.8429029441805,11.8612925450255,235517.346814922,0.0,1.0
2021-06-07,19.42,19.48,19.37,19.48,80783,11.9042016136638,11.9409808153538,11.8735522789221,11.9409808153538,131785.894670946,0.0,1.0
2021-06-08,19.46,19.49,19.41,19.46,102364,11.9287210814571,11.9471106823021,11.8980717467155,11.9287210814571,166992.205316672,0.0,1.0
2021-06-09,19.48,19.53,19.44,19.49,117679,11.9409808153538,11.9716301500955,11.9164613475605,11.9471106823021,191976.434385728,0.0,1.0
2021-06-10,19.56,19.6,19.47,19.51,87502,11.9900197509405,12.0145392187338,11.9348509484055,11.9593704161988,142746.980868463,0.0,1.0
2021-06-11,19.57,19.59,19.5,19.58,57799,11.9961496178888,12.0084093517855,11.9532405492505,12.0022794848371,94290.7904644046,0.0,1.0
2021-06-14,19.59,19.59,19.48,19.55,98470,12.0084093517855,12.0084093517855,11.9409808153538,11.9838898839921,160639.702019583,0.0,1.0
2021-06-15,19.51,19.57,19.49,19.53,90697,11.9593704161988,11.9961496178888,11.9471106823021,11.9716301500955,147959.165777091,0.0,1.0
2021-06-16,19.49,19.57,19.41,19.54,100902,11.9471106823021,11.9961496178888,11.8980717467155,11.9777600170438,164607.161705901,0.0,1.0
2021-06-17,19.44,19.49,19.37,19.47,175724,11.9164613475605,11.9471106823021,11.8735522789221,11.9348509484055,286668.538617744,0.0,1.0
2021-06-18,19.24,19.37,19.19,19.37,151017,11.7938640085938,11.8735522789221,11.7632146738521,11.8735522789221,246362.606681136,0.0,1.0
2021-06-21,19.41,19.42,19.23,19.28,121225,11.8980717467155,11.9042016136638,11.7877341416454,11.8183834763871,197761.225523753,0.0,1.0
2021-06-22,19.54,19.585,19.4,19.44,82383,11.9777600170438,12.0053444183113,11.8919418797671,11.9164613475605,134396.065517207,0.0,1.0
2021-06-23,19.51,19.59,19.51,19.56,119302,11.9593704161988,12.0084093517855,11.9593704161988,11.9900197509405,194624.126437904,0.0,1.0
2021-06-24,19.65,19.71,19.58,19.63,169909,12.0451885534755,12.0819677551655,12.0022794848371,12.0329288195788,277182.198948364,0.0,1.0
2021-06-25,19.72,19.76,19.695,19.72,202722,12.0880976221138,12.1126170899071,12.072772954743,12.0880976221138,330711.908934844,0.0,1.0
2021-06-28,19.75,19.767,19.69,19.72,196900,12.1064872229588,12.116907996771,12.0697080212688,12.0880976221138,321214.149768011,0.0,1.0
2021-06-29,19.76,19.84,19.73,19.75,161110,12.1126170899071,12.1616560254938,12.0942274890621,12.1064872229588,262827.890650708,0.0,1.0
2021-06-30,19.77,19.83,19.7,19.72,163506,12.1187469568555,12.1555261585455,12.0758378882171,12.0880976221138,266736.621492983,0.0,1.0
2021-07-01,19.88,19.92,19.78,19.79,168686,12.1861754932871,12.2106949610805,12.1248768238038,12.1310066907521,275187.049607755,0.0,1.0
2021-07-02,19.99,20.02,19.9164,19.93,108322,12.2536040297188,12.2719936305638,12.2084882089791,12.2168248280288,176711.829005437,0.0,1.0
2021-07-06,19.91,20.05,19.82,20.0,199363,12.2045650941321,12.2903832314088,12.1493962915971,12.2597338966671,325232.181514475,0.0,1.0
2021-07-07,19.95,19.9977,19.86,19.96,101092,12.2290845619255,12.258324027269,12.1739157593905,12.2352144288738,164917.119493894,0.0,1.0
2021-07-08,19.8,19.8099,19.65,19.75,174190,12.1371365577005,12.1432051259793,12.0451885534755,12.1064872229588,284166.037318891,0.0,1.0
2021-07-09,19.98,20.01,19.84,19.84,136954,12.2474741627705,12.2658637636155,12.1616560254938,12.1616560254938,223420.836299279,0.0,1.0
2021-07-12,20.02,20.07,19.92,19.99,247137,12.2719936305638,12.3026429653055,12.2106949610805,12.2536040297188,403168.620270274,0.0,1.0
2021-07-13,20.01,20.15,19.97,20.03,176410,12.2658637636155,12.3516819008921,12.2413442958221,12.2781234975121,287787.649368079,0.0,1.0
2021-07-14,20.02,20.15,20.01,20.07,211020,12.2719936305638,12.3516819008921,12.2658637636155,12.3026429653055,344248.907486266,0.0,1.0
2021-07-15,19.95,20.03,19.88,19.98,188183,12.2290845619255,12.2781234975121,12.1861754932871,12.2474741627705,306993.612726224,0.0,1.0
2021-07-16,19.86,20.01,19.71,20.01,657622,12.1739157593905,12.2658637636155,12.0819677551655,12.2658637636155,1072816.10766246,0.0,1.0
2021-07-19,19.54,19.64,19.38,19.63,248314,11.9777600170438,12.0390586865271,11.8796821458705,12.0329288195788,405088.727199055,0.0,1.0
2021-07-20,19.79,19.82,19.52,19.55,180988,12.1310066907521,12.1493962915971,11.9655002831471,11.9838898839921,295256.000701945,0.0,1.0
2021-07-21,19.92,19.95,19.84,19.84,94576,12.2106949610805,12.2290845619255,12.1616560254938,12.1616560254938,154287.198722495,0.0,1.0
2021-07-22,20.01,20.01,19.93,19.96,81032,12.2658637636155,12.2658637636155,12.2168248280288,12.2352144288738,132192.102508895,0.0,1.0
2021-07-23,20.23,20.28,20.08,20.08,234754,12.4007208364788,12.4313701712205,12.3087728322538,12.3087728322538,382967.529276992,0.0,1.0
2021-07-26,20.25,20.26,20.2,20.23,124975,12.4129805703755,12.4191104373238,12.3823312356338,12.4007208364788,203878.813444678,0.0,1.0
2021-07-27,20.11,20.28,20.0,20.25,120809,12.3271624330988,12.4313701712205,12.2597338966671,12.4129805703755,197082.581103726,0.0,1.0
2021-07-28,20.13,20.21,20.1,20.14,110237,12.3394221669955,12.3884611025821,12.3210325661505,12.3455520339438,179835.877237055,0.0,1.0
2021-07-29,20.22,20.26,20.18,20.18,114710,12.3945909695305,12.4191104373238,12.3700715017371,12.3700715017371,187132.936109134,0.0,1.0
2021-07-30,20.09,20.24,20.06,20.24,133454,12.3149026992021,12.4068507034271,12.2965130983571,12.4068507034271,217711.087573084,0.0,1.0
2021-08-02,20.08,20.2438,20.07,20.2,208408,12.3087728322538,12.4091800528675,12.3026429653055,12.3823312356338,339987.803579744,0.0,1.0
2021-08-03,20.22,20.22,20.05,20.17,104346,12.3945909695305,12.3945909695305,12.2903832314088,12.3639416347888,170225.554452478,0.0,1.0
2021-08-04,20.16,20.22,20.1,20.22,130432,12.3578117678405,12.3945909695305,12.3210325661505,12.3945909695305,212781.127387207,0.0,1.0
2021-08-05,20.3,20.3,20.16,20.16,109549,12.4436299051171,12.4436299051171,12.3578117678405,12.3578117678405,178713.503773164,0.0,1.0
2021-08-06,20.34,20.36,20.27,20.3,81414,12.4681493729105,12.4804091068071,12.4252403042721,12.4436299051171,132815.28079844,0.0,1.0
2021-08-09,20.34,20.38,20.26,20.34,130195,12.4681493729105,12.4926688407038,12.4191104373238,12.4681493729105,212394.495830605,0.0,1.0
2021-08-10,20.37,20.41,20.31,20.35,133399,12.4865389737555,12.5110584415488,12.4497597720655,12.4742792398588,217621.362950243,0.0,1.0
2021-08-11,20.43,20.4999,20.4,20.42,140506,12.5233181754455,12.5661659454143,12.5049285746005,12.5171883084971,229215.415577979,0.0,1.0
2021-08-12,20.47,20.47,20.4,20.47,107889,12.5478376432388,12.5478376432388,12.5049285746005,12.5478376432388,176005.451520168,0.0,1.0
2021-08-13,20.53,20.53,20.46,20.46,114717,12.5846168449288,12.5846168449288,12.5417077762905,12.5417077762905,187144.355606587,0.0,1.0
2021-08-16,20.57,20.57,20.4,20.49,117270,12.6091363127221,12.6091363127221,12.5049285746005,12.5600973771355,191309.209463153,0.0,1.0
2021-08-17,20.34,20.5,20.23,20.5,386425,12.4987987076521,12.5971176748706,12.4312044176894,12.5971176748706,628851.194730256,0.05,1.0
2021-08-18,20.17,20.37,20.16,20.29,121853,12.3943348049825,12.5172335140056,12.3881898695313,12.4680740303964,198298.258734465,0.0,1.0
2021-08-19,20.18,20.2,20.035,20.07,179884,12.4004797404336,12.412769611336,12.3113781763919,12.3328854504709,292735.377661532,0.0,1.0
2021-08-20,20.33,20.37,20.13,20.15,65027,12.492653772201,12.5172335140056,12.3697550631779,12.3820449340802,105822.104262727,0.0,1.0
2021-08-23,20.49,20.545,20.407,20.42,89222,12.5909727394195,12.6247698844008,12.5399697751749,12.5479581912614,145195.992226752,0.0,1.0
2021-08-24,20.57,20.61,20.5,20.57,89358,12.6401322230287,12.6647119648334,12.5971176748706,12.6401322230287,145417.312696399,0.0,1.0
2021-08-25,20.6,20.625,20.55,20.61,144730,12.6585670293822,12.6739293680101,12.6278423521264,12.6647119648334,235527.290970589,0.0,1.0
2021-08-26,20.53,20.62,20.48,20.58,56105,12.6155524812241,12.6708569002845,12.5848278039683,12.6462771584799,91302.8305113306,0.0,1.0
2021-08-27,20.72,20.72,20.56,20.56,119669,12.7323062547961,12.7323062547961,12.6339872875776,12.6339872875776,194744.112368958,0.0,1.0
2021-08-30,20.82,20.82,20.71,20.74,93708,12.7937556093076,12.7937556093076,12.7261613193449,12.7445961256984,152496.313012312,0.0,1.0
2021-08-31,20.8,20.87,20.75,20.87,94576,12.7814657384053,12.8244802865634,12.7507410611496,12.8244802865634,153908.858362706,0.0,1.0
2021-09-01,20.78,20.91,20.76,20.91,205102,12.769175867503,12.8490600283681,12.7568859966007,12.8490600283681,333774.051217092,0.0,1.0
2021-09-02,20.77,20.91,20.73,20.88,205911,12.7630309320519,12.8490600283681,12.7384511902472,12.8306252220146,335090.582540211,0.0,1.0
2021-09-03,20.85,20.85,20.73,20.73,68749,12.8121904156611,12.8121904156611,12.7384511902472,12.7384511902472,111879.124762917,0.0,1.0
2021-09-07,20.76,20.82,20.72,20.81,122932,12.7568859966007,12.7937556093076,12.7323062547961,12.7876106738565,200054.17628409,0.0,1.0
2021-09-08,20.69,20.75,20.58,20.75,141580,12.7138714484426,12.7507410611496,12.6462771584799,12.7507410611496,230401.118328031,0.0,1.0
2021-09-09,20.58,20.75,20.58,20.69,91332,12.6462771584799,12.7507410611496,12.6462771584799,12.7138714484426,148629.714219068,0.0,1.0
2021-09-10,20.43,20.68,20.43,20.61,181712,12.5541031267125,12.7077265129915,12.5541031267125,12.6647119648334,295710.18515061,0.0,1.0
2021-09-13,20.47,20.555,20.37,20.54,145772,12.5786828685172,12.630914819852,12.5172335140056,12.6216974166753,237222.996333618,0.0,1.0
2021-09-14,20.32,20.589,20.32,20.53,124757,12.4865088367498,12.6518076003859,12.4865088367498,12.6155524812241,203024.101703985,0.0,1.0
2021-09-15,20.5,20.51,20.31,20.38,149940,12.5971176748706,12.6032626103218,12.4803639012987,12.5233784494568,244005.81778574,0.0,1.0
2021-09-16,20.5,20.54,20.36,20.5,312920,12.5971176748706,12.6216974166753,12.5110885785545,12.5971176748706,509232.362955274,0.0,1.0
2021-09-17,20.33,20.45,20.28,20.4,195961,12.492653772201,12.5663929976149,12.4619290949452,12.5356683203591,318898.386415307,0.0,1.0
2021-09-20,19.96,20.129,19.8,20.03,240285,12.2652911605082,12.3691405696327,12.1669721932897,12.3083057086663,391029.331243473,0.0,1.0
2021-09-21,19.96,20.16,19.93,20.04,165028,12.2652911605082,12.3881898695313,12.2468563541547,12.3144506441174,268559.371065393,0.0,1.0
2021-09-22,20.18,20.2022,20.0141,20.09,97574,12.4004797404336,12.4141214971352,12.298535261299,12.3451753213732,158787.672833305,0.0,1.0
2021-09-23,20.36,20.4499,20.2678,20.27,111578,12.5110885785545,12.5663315482604,12.4544322736948,12.455784159494,181577.17178136,0.0,1.0
2021-09-24,20.38,20.415,20.34,20.39,145693,12.5233784494568,12.5448857235358,12.4987987076521,12.5295233849079,237094.435178455,0.0,1.0
2021-09-27,20.32,20.37,20.285,20.35,137073,12.4865088367498,12.5172335140056,12.4650015626708,12.5049436431033,223066.623058188,0.0,1.0
2021-09-28,19.95,20.23,19.87,20.23,166505,12.259146225057,12.4312044176894,12.2099867414478,12.4312044176894,270962.976460015,0.0,1.0
2021-09-29,19.94,20.05,19.91,19.98,141373,12.2530012896059,12.3205955795686,12.2345664832524,12.2775810314105,230064.255554377,0.0,1.0
2021-09-30,19.8,20.04,19.78,20.0,138542,12.1669721932897,12.3144506441174,12.1546823223874,12.2898709023128,225457.209601653,0.0,1.0
2021-10-01,19.9,19.98,19.58,19.83,227956,12.2284215478013,12.2775810314105,12.0317836133643,12.1854069996432,370965.654256141,0.0,1.0
2021-10-04,19.62,19.9415,19.5,19.87,164172,12.0563633551689,12.2539230299236,11.982624129755,12.2099867414478,267166.353991732,0.0,1.0
2021-10-05,19.88,19.97,19.69,19.69,100172,12.2161316768989,12.2714360959594,12.099377903327,12.099377903327,163015.544746119,0.0,1.0
2021-10-06,19.9,19.93,19.63,19.75,142422,12.2284215478013,12.2468563541547,12.06250829062,12.1362475160339,231771.352412168,0.0,1.0
2021-10-07,20.13,20.305,20.05,20.05,145243,12.3697550631779,12.4772914335731,12.3205955795686,12.3205955795686,236362.124800947,0.0,1.0
2021-10-08,20.09,20.199,20.06,20.19,73807,12.3451753213732,12.4121551177908,12.3267405150198,12.4066246758848,120110.29340611,0.0,1.0
2021-10-11,20.0,20.26,19.99,20.12,180577,12.2898709023128,12.4496392240429,12.2837259668617,12.3636101277267,293863.135642894,0.0,1.0
2021-10-12,19.96,20.05,19.88,20.05,106188,12.2652911605082,12.3205955795686,12.2161316768989,12.3205955795686,172805.720815206,0.0,1.0
2021-10-13,20.0,20.0,19.87,19.96,66965,12.2898709023128,12.2898709023128,12.2099867414478,12.2652911605082,108975.920955196,0.0,1.0
2021-10-14,20.27,20.3,20.08,20.17,166286,12.455784159494,12.4742189658475,12.3390303859221,12.3943348049825,270606.585409628,0.0,1.0
2021-10-15,20.42,20.435,20.34,20.38,86401,12.5479581912614,12.5571755944381,12.4987987076521,12.5233784494568,140605.219837973,0.0,1.0
2021-10-18,20.57,20.57,20.36,20.36,89352,12.6401322230287,12.6401322230287,12.5110885785545,12.5110885785545,145407.548558033,0.0,1.0
2021-10-19,20.73,20.745,20.5701,20.62,131901,12.7384511902472,12.747668593424,12.6401936723833,12.6708569002845,214649.935786027,0.0,1.0
2021-10-20,20.78,20.85,20.71,20.74,50313,12.769175867503,12.8121904156611,12.7261613193449,12.7445961256984,81877.1822746026,0.0,1.0
2021-10-21,20.83,20.84,20.67,20.78,72810,12.7999005447588,12.80604548021,12.7015815775403,12.769175867503,118487.81908083,0.0,1.0
2021-10-22,20.83,20.89,20.7379,20.84,96108,12.7999005447588,12.8367701574657,12.7433056892537,12.80604548021,156401.968359022,0.0,1.0
2021-10-25,20.94,20.96,20.81,20.85,91016,12.8674948347215,12.8797847056238,12.7876106738565,12.8121904156611,148115.469598419,0.0,1.0
2021-10-26,21.04,21.071,20.97,21.0,117522,12.9289441892331,12.9479934891317,12.885929641075,12.9043644474285,191250.178190047,0.0,1.0
2021-10-27,20.95,21.1,20.948,21.04,108377,12.8736397701727,12.96581380194,12.8724107830825,12.9289441892331,176368.003962685,0.0,1.0
2021-10-28,21.14,21.17,21.0017,21.09,85357,12.9903935437447,13.0088283500981,12.9054090864552,12.9596688664889,138906.259762153,0.0,1.0
2021-10-29,21.21,21.21,21.0646,21.08,84332,13.0334080919027,13.0334080919027,12.9440607304429,12.9535239310377,137238.21945783,0.0,1.0
2021-11-01,21.22,21.2999,21.1,21.26,153534,13.0395530273539,13.0886510616086,12.96581380194,13.0641327691585,249854.536667438,0.0,1.0
2021-11-02,21.28,21.34,21.25,21.31,177790,13.0764226400608,13.1132922527678,13.0579878337074,13.0948574464143,289327.693371527,0.0,1.0
2021-11-03,21.37,21.38,21.19,21.24,122275,13.1317270591213,13.1378719945724,13.0211182210004,13.0518428982562,198985.003132927,0.0,1.0
2021-11-04,21.48,21.54,21.43,21.44,98460,13.199321349084,13.2361909617909,13.1685966718282,13.1747416072793,160229.510598798,0.0,1.0
2021-11-05,21.66,21.75,21.59,21.64,187813,13.3099301872048,13.3652346062652,13.2669156390467,13.2976403163025,305638.686513225,0.0,1.0
2021-11-08,21.73,21.8,21.705,21.8,162535,13.3529447353629,13.395959283521,13.337582396735,13.395959283521,264502.371573997,0.0,1.0
2021-11-09,21.66,21.7899,21.61,21.72,182754,13.3099301872048,13.3897528987153,13.279205509949,13.3467997999117,297405.890513638,0.0,1.0
2021-11-10,21.49,21.66,21.395,21.66,192845,13.2054662845351,13.3099301872048,13.1470893977491,13.3099301872048,313827.543890162,0.0,1.0
2021-11-11,21.53,21.603,21.52,21.54,141479,13.2300460263398,13.2749040551332,13.2239010908886,13.2361909617909,230236.755332189,0.0,1.0
2021-11-12,21.94,22.09,21.68,22.08,784096,13.4819883798372,13.5741624116045,13.3222200581071,13.5680174761534,1276003.63947263,0.0,1.0
2021-11-15,22.03,22.18,21.98,22.18,438438,13.5372927988976,13.6294668306649,13.5065681216418,13.6294668306649,713494.882875441,0.0,1.0
2021-11-16,22.15,22.23,22.04,22.1,469267,13.6110320243115,13.6601915079207,13.5434377343487,13.5803073470557,763664.653160331,0.0,1.0
2021-11-17,22.21,22.25,22.08,22.21,346222,13.6479016370184,13.672481378823,13.5680174761534,13.6479016370184,563426.585603669,0.0,1.0
2021-11-18,22.18,22.33,22.15,22.29,338595,13.6294668306649,13.7216408624323,13.6110320243115,13.6970611206276,551014.738383103,0.0,1.0
2021-11-19,19.3,19.36,19.25,19.35,662809,13.5987421534091,13.6410180357513,13.5635122514573,13.633972055361,940690.951831386,2.83,1.0
2021-11-22,19.38,19.6968,19.36,19.36,320426,13.6551099965321,13.8783266552989,13.6410180357513,13.6410180357513,454764.251739977,0.0,1.0
2021-11-23,19.24,19.4,19.12,19.37,292133,13.5564662710669,13.6692019573128,13.4719145063825,13.6480640161417,414609.442284818,0.0,1.0
2021-11-24,19.3,19.3,19.13,19.21,193210,13.5987421534091,13.5987421534091,13.4789604867729,13.5353283298958,274213.082205194,0.0,1.0
2021-11-26,18.94,19.12,18.87,19.1,278509,13.3450868593559,13.4719145063825,13.2957649966233,13.4578225456018,395273.595113535,0.0,1.0
2021-11-29,19.19,19.23,19.02,19.17,201158,13.5212363691151,13.5494202906766,13.4014547024789,13.5071444083344,285493.272554382,0.0,1.0
2021-11-30,18.86,19.195,18.81,19.12,230323,13.288719016233,13.5247593593103,13.2534891142811,13.4719145063825,326885.667060434,0.0,1.0
2021-12-01,18.62,19.11,18.58,19.03,201808,13.1196154868642,13.4648685259922,13.0914315653027,13.4085006828692,286415.784346904,0.0,1.0
2021-12-02,18.8,18.86,18.58,18.66,163449,13.2464431338908,13.288719016233,13.0914315653027,13.1477994084256,231974.815347841,0.0,1.0
2021-12-03,18.57,18.91,18.45,18.87,226211,13.0843855849123,13.3239489181848,12.9998338202279,13.2957649966233,321049.715536043,0.0,1.0
2021-12-06,18.7,18.766,18.58,18.645,461249,13.1759833299871,13.2224868005635,13.0914315653027,13.1372304378401,654627.141214548,0.0,1.0
2021-12-07,19.02,19.08,18.84,18.91,259599,13.4014547024789,13.4437305848211,13.2746270554522,13.3239489181848,368435.598195671,0.0,1.0
2021-12-08,19.19,19.2,19.06,19.1,209876,13.5212363691151,13.5282823495055,13.4296386240403,13.4578225456018,297866.284565483,0.0,1.0
2021-12-09,19.11,19.2,19.08,19.2,124005,13.4648685259922,13.5282823495055,13.4437305848211,13.5282823495055,175993.961279721,0.0,1.0
2021-12-10,19.19,19.24,19.08,19.23,122455,13.5212363691151,13.5564662710669,13.4437305848211,13.5494202906766,173794.125466782,0.0,1.0
2021-12-13,18.97,19.21,18.95,19.21,120935,13.366224800527,13.5353283298958,13.3521328397463,13.5353283298958,171636.867121189,0.0,1.0
2021-12-14,18.83,18.94,18.68,18.82,240670,13.2675810750619,13.3450868593559,13.1618913692064,13.2605350946715,341570.635548489,0.0,1.0
2021-12-15,19.13,19.18,18.71,18.82,176484,13.4789604867729,13.5141903887247,13.1830293103775,13.2605350946715,250474.724910208,0.0,1.0
2021-12-16,18.93,19.2294,18.84,19.15,189416,13.3380408789655,13.5489975318531,13.2746270554522,13.4930524475536,268828.451834682,0.0,1.0
2021-12-17,18.82,18.93,18.655,18.84,252361,13.2605350946715,13.3380408789655,13.1442764182304,13.2746270554522,358163.0745737,0.0,1.0
2021-12-20,18.53,18.61,18.37,18.58,219080,13.0562016633508,13.1125695064738,12.943465977105,13.0914315653027,310929.051547611,0.0,1.0
2021-12-21,18.83,18.83,18.57,18.68,313929,13.2675810750619,13.2675810750619,13.0843855849123,13.1618913692064,445543.391561481,0.0,1.0
2021-12-22,19.06,19.07,18.875,18.96,363627,13.4296386240403,13.4366846044307,13.2992879868185,13.3591788201366,516077.223968882,0.0,1.0
2021-12-23,19.27,19.3,19.09,19.09,273577,13.577604212238,13.5987421534091,13.4507765652114,13.4507765652114,388273.859481653,0.0,1.0
2021-12-27,19.52,19.52,19.3,19.36,235154,13.7537537219972,13.7537537219972,13.5987421534091,13.6410180357513,333742.058552249,0.0,1.0
2021-12-28,19.46,19.5902,19.44,19.55,170846,13.711477839655,13.8032165043376,13.6973858788743,13.7748916631683,242472.999546754,0.0,1.0
2021-12-29,19.56,19.57,19.45,19.46,137687,13.7819376435587,13.7889836239491,13.7044318592647,13.711477839655,195412.124887875,0.0,1.0
2021-12-30,19.48,19.6094,19.48,19.54,194607,13.7255698004358,13.8167447866871,13.7255698004358,13.767845682778,276195.772934661,0.0,1.0
2021-12-31,19.41,19.49,19.365,19.46,165401,13.6762479377032,13.7326157808261,13.6445410259465,13.711477839655,234745.189223234,0.0,1.0
2022-01-03,19.56,19.56,19.38,19.39,206820,13.7819376435587,13.7819376435587,13.6551099965321,13.6621559769224,293529.059891713,0.0,1.0
2022-01-04,19.51,19.619,19.39,19.61,183841,13.7467077416069,13.8235089278619,13.6621559769224,13.8171675455105,260916.139152656,0.0,1.0
2022-01-05,19.09,19.4941,19.06,19.47,488735,13.4507765652114,13.7355046327862,13.4296386240403,13.7185238200454,693636.61679807,0.0,1.0
2022-01-06,19.09,19.21,18.92,19.06,408091,13.4507765652114,13.5353283298958,13.3309948985752,13.4296386240403,579182.707573104,0.0,1.0
2022-01-07,19.06,19.17,18.92,19.17,260117,13.4296386240403,13.5071444083344,13.3309948985752,13.5071444083344,369170.769131868,0.0,1.0
2022-01-10,18.98,19.019,18.59,18.95,294730,13.3732707809174,13.4007501044398,13.0984775456931,13.3521328397463,418295.231708174,0.0,1.0
2022-01-11,19.2,19.2,18.85,19.0,232695,13.5282823495055,13.5282823495055,13.2816730358426,13.3873627416981,330252.125478687,0.0,1.0
2022-01-12,19.3,19.3299,19.18,19.31,250172,13.5987421534091,13.6198096347763,13.5141903887247,13.6057881337995,355056.338706266,0.0,1.0
2022-01-13,19.03,19.35,19.0,19.35,284038,13.4085006828692,13.633972055361,13.3873627416981,13.633972055361,403120.622345627,0.0,1.0
2022-01-14,19.12,19.12,18.83,18.89,238160,13.4719145063825,13.4719145063825,13.2675810750619,13.3098569574041,338008.32078044,0.0,1.0
2022-01-18,18.71,18.95,18.65,18.95,291409,13.1830293103775,13.3521328397463,13.1407534280353,13.3521328397463,413581.906072837,0.0,1.0
2022-01-19,18.52,18.86,18.505,18.75,309728,13.0491556829605,13.288719016233,13.0385867123749,13.2112132319389,439581.126883959,0.0,1.0
2022-01-20,18.34,18.79,18.31,18.59,181100,12.9223280359339,13.2393971535004,12.9011900947628,13.0984775456931,257025.977886032,0.0,1.0
2022-01-21,17.93,18.365,17.85,18.365,427428,12.6334428399288,12.9399429869098,12.5770749968059,12.9399429869098,606626.723776208,0.0,1.0
2022-01-24,17.92,17.95,17.13,17.72,618960,12.6263968595384,12.6475348007095,12.0697644086994,12.4854772517311,878458.306307782,0.0,1.0
2022-01-25,17.71,17.97,17.4,17.7,258569,12.4784312713407,12.6616267614903,12.2600058792393,12.4713852909503,366973.771816752,0.0,1.0
2022-01-26,17.71,18.14,17.48,18.04,273910,12.4784312713407,12.7814084281265,12.3163737223623,12.7109486242228,388746.469369207,0.0,1.0
2022-01-27,17.69,18.0398,17.58,17.9,197318,12.46433931056,12.710807704615,12.3868335262659,12.6123048987577,280043.356733938,0.0,1.0
2022-01-28,18.09,18.1177,17.54,17.74,198837,12.7461785261747,12.765695891856,12.3586496047045,12.4995692125118,282199.195830619,0.0,1.0
2022-01-31,18.44,18.45,18.08,18.16,324230,12.9927878398375,12.9998338202279,12.7391325457843,12.7955003889073,460163.074599606,0.0,1.0
2022-02-01,18.57,18.59,18.33,18.47,202807,13.0843855849123,13.0984775456931,12.9152820555435,13.0139257810086,287833.614009568,0.0,1.0
2022-02-02,18.81,18.83,18.57,18.615,195081,13.2534891142811,13.2675810750619,13.0843855849123,13.116092496669,276868.496918748,0.0,1.0
2022-02-03,18.34,18.7,18.34,18.7,322263,12.9223280359339,13.1759833299871,12.9223280359339,13.1759833299871,457371.411990538,0.0,1.0
2022-02-04,18.47,18.6,18.22,18.35,259390,13.0139257810086,13.1055235260834,12.8377762712495,12.9293740163242,368138.975173154,0.0,1.0
2022-02-07,18.38,18.525,18.35,18.42,198194,12.9505119574953,13.0526786731557,12.9293740163242,12.9786958790568,281286.618780478,0.0,1.0
2022-02-08,18.5,18.57,18.32,18.37,137498,13.0350637221797,13.0843855849123,12.9082360751531,12.943465977105,195143.886843588,0.0,1.0
2022-02-09,18.82,18.84,18.675,18.7,237634,13.2605350946715,13.2746270554522,13.1583683790112,13.1759833299871,337261.795852952,0.0,1.0
2022-02-10,18.39,18.7799,18.35,18.57,224994,12.9927878398375,13.2682575504821,12.9645272898868,13.1199603146157,318456.647719089,0.05,1.0
2022-02-11,18.06,18.54,18.03,18.45,359434,12.7596383027442,13.0987649021527,12.7384428902812,13.0351786647636,508743.107444034,0.0,1.0
2022-02-14,17.96,18.09,17.82,18.02,259703,12.6889869278674,12.7808337152072,12.59007500304,12.7313777527935,367583.787934748,0.0,1.0
2022-02-15,18.23,18.25,18.08,18.08,142299,12.8797456400347,12.8938759150101,12.7737685777196,12.7737685777196,201410.09321928,0.0,1.0
2022-02-16,18.34,18.3656,18.08,18.2,131871,12.9574621523992,12.9755489043676,12.7737685777196,12.8585502275717,186650.295525053,0.0,1.0
2022-02-17,17.95,18.24,17.8919,18.15,193651,12.6819217903798,12.8868107775224,12.6408733415764,12.8232245401333,274093.745999667,0.0,1.0
2022-02-18,17.8,17.97,17.67,17.9,228574,12.5759447280646,12.6960520653551,12.4840979407248,12.6465961029414,323523.781948599,0.0,1.0
2022-02-22,17.53,17.79,17.39,17.64,310932,12.3851860158973,12.5688795905769,12.2862740910699,12.4629025282618,440093.346438536,0.0,1.0
2022-02-23,17.2,17.67,17.2,17.62,178986,12.152036478804,12.4840979407248,12.152036478804,12.4487722532864,253336.895866773,0.0,1.0
2022-02-24,17.45,17.46,16.69,16.95,411095,12.3286649159959,12.3357300534836,11.7917144669325,11.9754080416121,581864.119016858,0.0,1.0
2022-02-25,17.84,17.92,17.38,17.45,357696,12.6042052780153,12.6607263779167,12.2792089535822,12.3286649159959,506283.141161663,0.0,1.0
2022-02-28,17.85,17.85,17.51,17.63,239689,12.611270415503,12.611270415503,12.371055740922,12.4558373907741,339255.959870666,0.0,1.0
2022-03-01,17.7,17.91,17.57,17.87,330695,12.5052933531878,12.6536612404291,12.413446565848,12.6254006904784,468065.908946302,0.0,1.0
2022-03-02,17.97,18.04,17.7,17.71,224188,12.6960520653551,12.7455080277689,12.5052933531878,12.5123584906755,317315.834817138,0.0,1.0
2022-03-03,17.84,18.1,17.7801,18.05,108861,12.6042052780153,12.7878988526949,12.5618851044641,12.7525731652565,154081.92719516,0.0,1.0
2022-03-04,17.66,17.75,17.51,17.72,206735,12.4770328032371,12.5406190406262,12.371055740922,12.5194236281632,292612.847747966,0.0,1.0
2022-03-07,17.01,17.56,17.0,17.56,390602,12.0177988665382,12.4063814283604,12.0107337290505,12.4063814283604,552858.314054468,0.0,1.0
2022-03-08,16.89,17.335,16.8586,17.0,215484,11.933017216686,12.2474158348876,11.9108326849747,12.0107337290505,304996.187796564,0.0,1.0
2022-03-09,17.45,17.4998,17.2,17.24,118281,12.3286649159959,12.3638493006846,12.152036478804,12.1802970287547,167415.001061635,0.0,1.0
2022-03-10,17.34,17.39,17.13,17.25,185037,12.2509484036315,12.2862740910699,12.1025805163903,12.1873621662424,261901.485035143,0.0,1.0
2022-03-11,17.1,17.53,17.07,17.51,146476,12.0813851039272,12.3851860158973,12.0601896914642,12.371055740922,207322.221620583,0.0,1.0
2022-03-14,16.96,17.25,16.8611,17.15,160678,11.9824731790998,12.1873621662424,11.9125989693466,12.1167107913656,227423.741265134,0.0,1.0
2022-03-15,17.33,17.36,16.99,17.02,201958,12.2438832661438,12.2650786786068,12.0036685915628,12.0248640040258,285851.478973002,0.0,1.0
2022-03-16,17.71,17.73,17.3,17.57,232513,12.5123584906755,12.5264887656509,12.2226878536808,12.413446565848,329099.045001682,0.0,1.0
2022-03-17,17.98,17.98,17.6087,17.65,201037,12.7031172028428,12.7031172028428,12.4407886479254,12.4699676657495,284547.894999433,0.0,1.0
2022-03-18,18.21,18.21,17.9,17.9,134189,12.8656153650594,12.8656153650594,12.6465961029414,12.6465961029414,189931.19416863,0.0,1.0
2022-03-21,18.16,18.29,18.0,18.23,138246,12.830289677621,12.9221364649608,12.7172474778181,12.8797456400347,195673.4744952,0.0,1.0
2022-03-22,18.36,18.4399,18.16,18.16,119004,12.9715924273745,13.0280428759011,12.830289677621,12.830289677621,168438.335711896,0.0,1.0
2022-03-23,18.15,18.32,18.15,18.29,121147,12.8232245401333,12.9433318774238,12.8232245401333,12.9221364649608,171471.539246488,0.0,1.0
2022-03-24,18.32,18.35,18.16,18.23,171832,12.9433318774238,12.9645272898868,12.830289677621,12.8797456400347,243211.11981149,0.0,1.0
2022-03-25,18.44,18.4999,18.3001,18.38,120194,13.0281135272759,13.0704337008271,12.9292722538233,12.9857227023499,170122.662452991,0.0,1.0
2022-03-28,18.54,18.55,18.35,18.38,96777,13.0987649021527,13.1058300396404,12.9645272898868,12.9857227023499,136978.226069629,0.0,1.0
2022-03-29,18.77,18.8099,18.6,18.66,167364,13.2612630643693,13.2894529629451,13.1411557270788,13.1835465520048,236887.109828961,0.0,1.0
2022-03-30,18.68,18.74,18.57,18.74,89424,13.1976768269802,13.2400676519062,13.1199603146157,13.2400676519062,126570.785290415,0.0,1.0
2022-03-31,18.44,18.68,18.435,18.64,136923,13.0281135272759,13.1976768269802,13.0245809585321,13.1694162770295,193800.899471279,0.0,1.0
2022-04-01,18.51,18.51,18.3,18.46,141300,13.0775694896897,13.0775694896897,12.9292016024485,13.0422438022513,199996.107997134,0.0,1.0
2022-04-04,18.58,18.62,18.43,18.43,187262,13.1270254521034,13.1552860020541,13.0210483897882,13.0210483897882,265050.751420802,0.0,1.0
2022-04-05,18.42,18.64,18.37,18.56,104662,13.0139832523006,13.1694162770295,12.9786575648622,13.112895177128,148138.659980156,0.0,1.0
2022-04-06,18.19,18.2997,18.09,18.25,177937,12.851485090084,12.9289896483238,12.7808337152072,12.8938759150101,251852.14061349,0.0,1.0
2022-04-07,18.26,18.38,18.03,18.13,194290,12.9009410524977,12.9857227023499,12.7384428902812,12.8090942651579,274998.186997617,0.0,1.0
2022-04-08,18.27,18.38,18.1865,18.25,123750,12.9080061899854,12.9857227023499,12.8490122919633,12.8938759150101,175155.827067554,0.0,1.0
2022-04-11,17.89,18.19,17.89,18.12,156679,12.6395309654537,12.851485090084,12.6395309654537,12.8020291276703,221763.554174685,0.0,1.0
2022-04-12,17.79,18.105,17.72,18.01,235588,12.5688795905769,12.7914314214388,12.5194236281632,12.7243126153058,333451.401916695,0.0,1.0
2022-04-13,17.98,18.02,17.8,17.84,125766,12.7031172028428,12.7313777527935,12.5759447280646,12.6042052780153,178009.274723054,0.0,1.0
2022-04-14,17.75,18.03,17.75,18.03,147084,12.5406190406262,12.7384428902812,12.5406190406262,12.7384428902812,208182.785199225,0.0,1.0
2022-04-18,17.83,17.8899,17.7,17.71,103428,12.5971401405276,12.6394603140788,12.5052933531878,12.5123584906755,146392.055611661,0.0,1.0
2022-04-19,18.09,18.13,17.78,17.79,162093,12.7808337152072,12.8090942651579,12.5618144530893,12.5688795905769,229426.533146352,0.0,1.0
2022-04-20,18.06,18.167,18.0,18.14,182410,12.7596383027442,12.8352352738624,12.7172474778181,12.8161594026456,258183.227599131,0.0,1.0
2022-04-21,17.77,18.2967,17.73,18.18,190627,12.5547493156016,12.9268701070775,12.5264887656509,12.8444199525963,269813.574516416,0.0,1.0
2022-04-22,17.3,17.75,17.27,17.7,176182,12.2226878536808,12.5406190406262,12.2014924412177,12.5052933531878,249368.112520531,0.0,1.0
2022-04-25,17.33,17.38,16.95,17.17,182782,12.2438832661438,12.2792089535822,11.9754080416121,12.130841066341,258709.756630801,0.0,1.0
2022-04-26,16.92,17.29,16.9085,17.29,168820,11.9542126291491,12.2156227161931,11.9460877210382,12.2156227161931,238947.933135712,0.0,1.0
2022-04-27,17.0,17.2,16.88,17.02,162694,12.0107337290505,12.152036478804,11.9259520791984,12.0248640040258,230277.188920635,0.0,1.0
2022-04-28,17.44,17.521,17.02,17.27,114389,12.3215997785083,12.3788273921584,12.0248640040258,12.2014924412177,161906.261837821,0.0,1.0
2022-04-29,16.81,17.38,16.81,17.26,151661,11.8764961167846,12.2792089535822,11.8764961167846,12.1944273037301,214661.073849635,0.0,1.0
2022-05-02,16.89,16.98,16.5151,16.8,566721,11.933017216686,11.9966034540751,11.668145212273,11.8694309792969,802137.256335769,0.0,1.0
2022-05-03,16.93,17.06,16.73,16.75,196118,11.9612777666367,12.0531245539765,11.8199750168832,11.8341052918586,277585.539336037,0.0,1.0
2022-05-04,17.45,17.54,16.81,16.98,228322,12.3286649159959,12.392251153385,11.8764961167846,11.9966034540751,323167.100991661,0.0,1.0
2022-05-05,16.84,17.29,16.665,17.29,249596,11.8976915292476,12.2156227161931,11.7740516232133,12.2156227161931,353278.333840431,0.0,1.0
2022-05-06,16.76,16.8949,16.55,16.8,222095,11.8411704293462,11.936479134055,11.692802542105,11.8694309792969,314353.401313685,0.0,1.0
2022-05-09,16.19,16.56,16.15,16.56,299884,11.4384575925487,11.6998676795927,11.4101970425979,11.6998676795927,424456.000358191,0.0,1.0
2022-05-10,16.14,16.5217,15.96,16.33,239942,11.4031319051103,11.6728082030149,11.2759594303321,11.5373695173761,339614.056228225,0.0,1.0
2022-05-11,15.89,16.42,15.86,16.11,176505,11.2265034679184,11.6009557547652,11.2053080554553,11.3819364926472,249825.286921684,0.0,1.0
2022-05-12,15.87,16.03,15.54,15.75,215934,11.212373192943,11.3254153927458,10.9792236558497,11.1275915430909,305633.118076809,0.0,1.0
2022-05-13,16.26,16.3499,16.0,16.0,205518,11.4879135549624,11.5514291409766,11.3042199802828,11.3042199802828,290890.305190057,0.0,1.0
2022-05-16,16.19,16.37,16.13,16.15,202082,11.4384575925487,11.5656300673268,11.3960667676226,11.4101970425979,286026.988650224,0.0,1.0
2022-05-17,16.45,16.54,16.25,16.36,182881,11.6574768546666,11.721256363294,11.5157446132725,11.5936973460393,258065.487712782,0.05,1.0
2022-05-18,15.82,16.315,15.738,16.31,326023,11.2110202942751,11.5618075917256,11.1529100753036,11.5582642856908,460054.814336013,0.0,1.0
2022-05-19,15.68,15.88,15.61,15.69,174201,11.1118077252993,11.2535399666934,11.0622014408113,11.118894337369,245817.039632624,0.0,1.0
2022-05-20,15.66,15.88,15.3,15.83,158824,11.0976345011599,11.2535399666934,10.8425164666504,11.2181069063449,224118.377636247,0.0,1.0
2022-05-23,15.89,16.01,15.69,15.8,195967,11.2606265787631,11.3456659235996,11.118894337369,11.1968470701357,276531.293193992,0.0,1.0
2022-05-24,15.71,15.81,15.55,15.76,366001,11.1330675615084,11.2039336822054,11.0196817683931,11.1685006218569,516468.231081224,0.0,1.0
2022-05-25,15.98,16.06,15.66,15.66,250623,11.3244060873904,11.3810989839481,11.0976345011599,11.0976345011599,353657.004976135,0.0,1.0
2022-05-26,16.31,16.41,15.97,15.97,201168,11.5582642856908,11.6291304063878,11.3173194753207,11.3173194753207,283870.484261375,0.0,1.0
2022-05-27,16.72,16.75,16.44,16.44,156815,11.8488153805487,11.8700752167578,11.6503902425969,11.6503902425969,221283.454572535,0.0,1.0
2022-05-31,16.61,16.8,16.53,16.66,206820,11.7708626477819,11.9055082771064,11.7141697512243,11.8062957081305,291846.086628778,0.0,1.0
2022-06-01,16.55,16.84,16.4,16.84,216604,11.7283429753637,11.9338547253852,11.6220437943181,11.9338547253852,305652.401838021,0.0,1.0
2022-06-02,16.84,16.85,16.4,16.49,187191,11.9338547253852,11.9409413374549,11.6220437943181,11.6858233029455,264147.378406959,0.0,1.0
2022-06-03,16.54,16.69,16.52,16.69,86363,11.721256363294,11.8275555443396,11.7070831391546,11.8275555443396,121867.825062958,0.0,1.0
2022-06-06,16.67,16.85,16.58,16.71,89180,11.8133823202002,11.9409413374549,11.7496028115728,11.841728768479,125842.926242889,0.0,1.0
2022-06-07,16.87,16.87,16.47,16.56,89468,11.9551145615943,11.9551145615943,11.671650078806,11.7354295874334,126249.326363521,0.0,1.0
2022-06-08,16.66,16.85,16.6,16.85,97574,11.8062957081305,11.9409413374549,11.7637760357122,11.9409413374549,137687.796425472,0.0,1.0
2022-06-09,16.32,16.7,16.3,16.55,106483,11.5653508977605,11.8346421564093,11.551177673621,11.7283429753637,150259.389045991,0.0,1.0
2022-06-10,15.8,16.06,15.75,16.05,228186,11.1968470701357,11.3810989839481,11.1614140097872,11.3740123718784,321995.895578156,0.0,1.0
2022-06-13,15.17,15.57,15.09,15.42,251905,10.7503905097442,11.0338549925325,10.6936976131866,10.9275558114869,355466.049957559,0.0,1.0
2022-06-14,15.07,15.24,14.92,15.23,228233,10.6795243890472,10.7999967942322,10.5732252080016,10.7929101821625,322062.217820064,0.0,1.0
2022-06-15,15.42,15.56,15.08,15.18,293015,10.9275558114869,11.0267683804628,10.6866110011169,10.757477121814,413476.8449547,0.0,1.0
2022-06-16,14.8,15.07,14.74,15.06,181415,10.4881858631651,10.6795243890472,10.4456661907469,10.6724377769775,255996.798209843,0.0,1.0
2022-06-17,14.85,14.96,14.65,14.76,266683,10.5236189235137,10.6015716562804,10.3818866821195,10.4598394148863,376319.45614748,0.0,1.0
2022-06-21,15.24,15.2825,15.07,15.07,210598,10.7999967942322,10.8301148955284,10.6795243890472,10.6795243890472,297177.26598901,0.0,1.0
2022-06-22,15.17,15.335,15.02,15.02,154033,10.7503905097442,10.8673196088944,10.6440913286987,10.6440913286987,217357.742296154,0.0,1.0
2022-06-23,15.35,15.41,15.13,15.27,134273,10.877949526999,10.9204691994172,10.7220440614654,10.8212566304413,189474.178463909,0.0,1.0
2022-06-24,15.79,15.815,15.49,15.49,190607,11.189760458066,11.2074769882403,10.9771620959748,10.9771620959748,268967.735393344,0.0,1.0
2022-06-27,15.72,15.86,15.68,15.84,99320,11.1401541735781,11.239366742554,11.1118077252993,11.2251935184146,140151.597156803,0.0,1.0
2022-06-28,15.5,16.02,15.47,15.85,179919,10.9842487080446,11.3527525356693,10.9629888718354,11.2322801304843,253885.775361003,0.0,1.0
2022-06-29,15.48,15.59,15.3859,15.53,201558,10.9700754839051,11.0480282166719,10.9033904643292,11.0055085442537,284420.817758066,0.0,1.0
2022-06-30,15.34,15.495,15.17,15.35,238811,10.8708629149293,10.9807054020097,10.7503905097442,10.877949526999,336988.955584105,0.0,1.0
2022-07-01,15.52,15.555,15.25,15.35,71369,10.998421932184,11.0232250744279,10.8070834063019,10.877949526999,100709.61878256,0.0,1.0
2022-07-05,15.56,15.57,15.24,15.35,142387,11.0267683804628,11.0338549925325,10.7999967942322,10.877949526999,200923.937418101,0.0,1.0
2022-07-06,15.6,15.69,15.47,15.58,188288,11.0551148287416,11.118894337369,10.9629888718354,11.0409416046022,265695.367755339,0.0,1.0
2022-07-07,15.83,15.86,15.7,15.71,188845,11.2181069063449,11.239366742554,11.1259809494387,11.1330675615084,266481.356877532,0.0,1.0
2022-07-08,15.8,15.8829,15.7,15.77,152560,11.1968470701357,11.2555950841936,11.1259809494387,11.1755872339266,215279.175012505,0.0,1.0
2022-07-11,15.67,15.79,15.59,15.74,147089,11.1047211132296,11.189760458066,11.0480282166719,11.1543273977175,207558.983832028,0.0,1.0
2022-07-12,15.47,15.7586,15.445,15.63,146862,10.9629888718354,11.1675084961672,10.9452723416612,11.0763746649507,207238.661514726,0.0,1.0
2022-07-13,15.38,15.5,15.2,15.24,181383,10.8992093632081,10.9842487080446,10.7716503459534,10.7999967942322,255951.642640882,0.0,1.0
2022-07-14,15.33,15.3809,15.09,15.2,119858,10.8637763028595,10.8998471582944,10.6936976131866,10.7716503459534,169133.005759366,0.0,1.0
2022-07-15,15.6,15.68,15.5,15.53,79766,11.0551148287416,11.1118077252993,10.9842487080446,11.0055085442537,112558.722299734,0.0,1.0
2022-07-18,15.54,15.808,15.4744,15.75,129171,11.0125951563234,11.2025163597915,10.9661069811461,11.1614140097872,182274.687437993,0.0,1.0
2022-07-19,15.95,15.95,15.65,15.65,157127,11.3031462511813,11.3031462511813,11.0905478890901,11.0905478890901,221723.721369887,0.0,1.0
2022-07-20,16.0,16.12,15.87,15.96,185860,11.3385793115299,11.4236186563663,11.2464533546237,11.310232863251,262269.188960566,0.0,1.0
2022-07-21,16.22,16.22,15.89,16.02,114566,11.4944847770634,11.4944847770634,11.2606265787631,11.3527525356693,161665.403542754,0.0,1.0
2022-07-22,16.05,16.24,15.96,16.24,94518,11.3740123718784,11.5086580012028,11.310232863251,11.5086580012028,133375.439589879,0.0,1.0
2022-07-25,16.02,16.1,15.96,16.03,161256,11.3527525356693,11.4094454322269,11.310232863251,11.359839147739,227550.200877139,0.0,1.0
2022-07-26,15.91,16.0,15.81,15.96,208785,11.2747998029025,11.3385793115299,11.2039336822054,11.310232863251,294618.920785172,0.0,1.0
2022-07-27,16.22,16.325,16.0,16.0,295737,11.4944847770634,11.5688942037953,11.3385793115299,11.3385793115299,417317.890539283,0.0,1.0
2022-07-28,16.42,16.46,16.11,16.24,229299,11.6362170184575,11.6645634667363,11.4165320442966,11.5086580012028,323566.462711014,0.0,1.0
2022-07-29,16.64,16.72,16.44,16.46,156019,11.7921224839911,11.8488153805487,11.6503902425969,11.6645634667363,220160.209794676,0.0,1.0
2022-08-01,16.62,16.74,16.495,16.55,133113,11.7779492598516,11.8629886046881,11.6893666089803,11.7283429753637,187837.289089143,0.0,1.0
2022-08-02,16.55,16.75,16.47,16.53,222660,11.7283429753637,11.8700752167578,11.671650078806,11.7141697512243,314198.093263531,0.0,1.0
2022-08-03,16.8,16.84,16.62,16.63,168299,11.9055082771064,11.9338547253852,11.7779492598516,11.7850358719213,237488.65938273,0.0,1.0
2022-08-04,16.77,16.85,16.72,16.81,189346,11.8842484408972,11.9409413374549,11.8488153805487,11.9125948891761,267188.32375405,0.0,1.0
2022-08-05,16.7,16.79,16.62,16.66,223506,11.8346421564093,11.8984216650366,11.7779492598516,11.8062957081305,315391.893617887,0.0,1.0
2022-08-08,16.69,16.85,16.62,16.74,205067,11.8275555443396,11.9409413374549,11.7779492598516,11.8629886046881,289372.408116736,0.0,1.0
2022-08-09,16.6,16.71,16.5756,16.65,136297,11.7637760357122,11.841728768479,11.7464847022621,11.7992090960608,192330.268200573,0.0,1.0
2022-08-10,16.93,16.98,16.75,16.75,231768,11.9976342340125,12.0330672943611,11.8700752167578,11.8700752167578,327050.497078515,0.0,1.0
2022-08-11,16.97,17.1644,16.92,17.12,147124,12.0259806822914,12.1637444209264,11.9905476219428,12.132279863337,207608.372735577,0.0,1.0
2022-08-12,17.29,17.29,17.03,17.08,128851,12.252752268522,12.252752268522,12.0685003547096,12.1039334150581,181823.131748401,0.0,1.0
2022-08-15,17.34,17.38,17.08,17.17,165066,12.2881853288705,12.3165317771493,12.1039334150581,12.1677129236855,232926.535806332,0.0,1.0
2022-08-16,17.38,17.4546,17.31,17.37,119619,12.3165317771493,12.3693979031893,12.2669254926614,12.3094451650796,168795.750103702,0.0,1.0
2022-08-17,17.23,17.34,17.1737,17.23,285310,12.2456656564522,12.3238446014441,12.2056522509701,12.2456656564522,401439.287819346,0.05,1.0
2022-08-18,17.21,17.3481,17.2,17.2,119841,12.2314513028174,12.3296014146662,12.2243441259999,12.2243441259999,168619.696791413,0.0,1.0
2022-08-19,17.06,17.1511,16.9537,17.1,204327,12.1248436505557,12.1895900313626,12.0492943609863,12.1532723578255,287493.902640158,0.0,1.0
2022-08-22,16.72,16.97,16.6439,16.95,151716,11.8831996387627,12.0608790591988,11.829114023182,12.0466647055639,213468.728718937,0.0,1.0
2022-08-23,16.71,16.8,16.665,16.67,70251,11.8760924619453,11.9400570533023,11.8441101662668,11.8476637546755,98845.1558255818,0.0,1.0
2022-08-24,16.75,16.8299,16.66,16.66,92508,11.904521169215,11.9613075119864,11.8405565778581,11.8405565778581,130161.388095728,0.0,1.0
2022-08-25,16.94,16.95,16.8,16.8,206768,12.0395575287464,12.0466647055639,11.9400570533023,11.9400570533023,290928.459093023,0.0,1.0
2022-08-26,16.47,16.96,16.47,16.93,296973,11.7055202183267,12.0537718823813,11.7055202183267,12.032450351929,417849.460662346,0.0,1.0
2022-08-29,16.32,16.4438,16.25,16.35,83046,11.598912566065,11.686899415065,11.549162328343,11.6202340965174,116848.08487696,0.0,1.0
2022-08-30,16.15,16.45,16.06,16.45,139625,11.4780905601685,11.6913058646918,11.4141259688116,11.6913058646918,196456.34769821,0.0,1.0
2022-08-31,16.07,16.2633,16.06,16.25,171681,11.421233145629,11.5586148735101,11.4141259688116,11.549162328343,241560.051775658,0.0,1.0
2022-09-01,16.17,16.17,15.874,16.07,171341,11.4923049138034,11.4923049138034,11.2819324800071,11.421233145629,241081.662101765,0.0,1.0
2022-09-02,15.94,16.3788,15.915,16.27,146662,11.3288398470023,11.6407027657516,11.3110719049587,11.5633766819778,206357.606919353,0.0,1.0
2022-09-06,15.92,16.0489,15.83,16.01,150468,11.3146254933674,11.4062370025442,11.2506609020104,11.3785900847243,211712.757210056,0.0,1.0
2022-09-07,16.1,16.16,15.79,15.79,157175,11.4425546760813,11.485197736986,11.2222321947406,11.2222321947406,221149.697041834,0.0,1.0
2022-09-08,16.34,16.34,15.95,15.99,164007,11.6131269196999,11.6131269196999,11.3359470238197,11.3643757310895,230762.51543019,0.0,1.0
2022-09-09,16.5,16.58,16.4107,16.44,96286,11.726841748779,11.7836991633185,11.6633746597992,11.6841986878743,135477.141589756,0.0,1.0
2022-09-12,16.64,16.7457,16.58,16.58,89457,11.8263422242232,11.9014650831835,11.7836991633185,11.7836991633185,125868.544286759,0.0,1.0
2022-09-13,16.03,16.33,16.0,16.3,116027,11.3928044383592,11.6060197428825,11.3714829079069,11.5846982124302,163253.29027309,0.0,1.0
2022-09-14,16.06,16.1,15.9258,16.04,81165,11.4141259688116,11.4425546760813,11.3187476559215,11.3999116151767,114201.464357565,0.0,1.0
2022-09-15,15.94,16.09,15.8617,16.0,64411,11.3288398470023,11.4354474992639,11.2731906525217,11.3714829079069,90628.1096622331,0.0,1.0
2022-09-16,15.79,15.8199,15.659,15.75,126774,11.2222321947406,11.2434826534248,11.1291281784321,11.1938034874709,178374.625053485,0.0,1.0
2022-09-19,15.79,15.8099,15.62,15.63,157935,11.2222321947406,11.2363754766073,11.1014101888441,11.1085173656616,222219.038665831,0.0,1.0
2022-09-20,15.61,15.69,15.51,15.68,175218,11.0943030120267,11.1511604265662,11.0232312438523,11.1440532497488,246536.711412603,0.0,1.0
2022-09-21,15.37,15.81,15.34,15.71,153404,10.9237307684081,11.2364465483755,10.9024092379557,11.1653747802011,215843.792746972,0.0,1.0
2022-09-22,15.25,15.335,15.2115,15.33,162875,10.8384446465988,10.898855649547,10.8110820158516,10.8953020611383,229169.759221813,0.0,1.0
2022-09-23,14.92,15.1072,14.73,15.05,403109,10.6039078116232,10.7369541616457,10.4688714520918,10.6963011102499,567185.832510491,0.0,1.0
2022-09-26,14.77,15.01,14.7,14.83,232811,10.4973001593616,10.6678724029802,10.4475499216395,10.5399432202662,327571.701084817,0.0,1.0
2022-09-27,14.75,15.04,14.64,14.91,263050,10.4830858057267,10.6891939334325,10.4049068607348,10.5968006348057,370118.834463841,0.0,1.0
2022-09-28,15.01,15.1151,14.7,14.8,342776,10.6678724029802,10.7425688313315,10.4475499216395,10.5186216898139,482295.584878074,0.0,1.0
2022-09-29,14.76,14.84,14.62,14.84,300171,10.4901929825441,10.5470503970837,10.3906925070999,10.5470503970837,422349.137653853,0.0,1.0
2022-09-30,14.57,14.91,14.56,14.73,239830,10.3551566230127,10.5968006348057,10.3480494461953,10.4688714520918,337447.633793816,0.0,1.0
2022-10-03,14.96,15.0,14.6901,14.75,227205,10.632336518893,10.6607652261627,10.4405138165902,10.4830858057267,319683.899579383,0.0,1.0
2022-10-04,15.41,15.4899,15.11,15.11,426286,10.9521594756778,11.0089458184492,10.7389441711546,10.7389441711546,599796.530957057,0.0,1.0
2022-10-05,15.36,15.45,15.149,15.25,181589,10.9166235915906,10.9805881829476,10.7666621607426,10.8384446465988,255500.889684298,0.0,1.0
2022-10-06,15.23,15.42,15.18,15.29,169705,10.8242302929639,10.9592666524953,10.7886944088767,10.8668733538685,238779.763553264,0.0,1.0
2022-10-07,14.8,15.09,14.77,15.05,210770,10.5186216898139,10.7247298175197,10.4973001593616,10.6963011102499,296559.38696044,0.0,1.0
2022-10-10,14.66,14.875,14.45,14.84,248191,10.4191212143697,10.5719255159447,10.2698705012034,10.5470503970837,349211.79868624,0.0,1.0
2022-10-11,14.6,14.7617,14.45,14.59,230164,10.3764781534651,10.4914012026031,10.2698705012034,10.3693709766476,323847.29677071,0.0,1.0
2022-10-12,14.54,14.64,14.5,14.59,189516,10.3338350925604,10.4049068607348,10.3054063852906,10.3693709766476,266654.404228281,0.0,1.0
2022-10-13,14.83,14.9,14.2,14.28,240011,10.5399432202662,10.5896934579883,10.0921910807674,10.1490484953069,337702.305943742,0.0,1.0
2022-10-14,14.53,15.05,14.53,14.93,153283,10.326727915743,10.6963011102499,10.326727915743,10.6110149884406,215673.542304204,0.0,1.0
2022-10-17,14.88,14.96,14.74,14.74,244922,10.5754791043534,10.632336518893,10.4759786289092,10.4759786289092,344612.222674599,0.0,1.0
2022-10-18,15.01,15.332,14.92,15.25,352760,10.6678724029802,10.8967234965018,10.6039078116232,10.8384446465988,496343.356949114,0.0,1.0
2022-10-19,14.95,15.08,14.82,14.99,148922,10.6252293420755,10.7176226407023,10.5328360434488,10.6536580493453,209537.491222293,0.0,1.0
2022-10-20,14.82,15.14,14.75,14.9,216390,10.5328360434488,10.7602657016069,10.4830858057267,10.5896934579883,304466.88686421,0.0,1.0
2022-10-21,15.18,15.1958,14.73,14.75,158095,10.7886944088767,10.7999237482482,10.4688714520918,10.4830858057267,222444.163218251,0.0,1.0
2022-10-24,15.32,15.38,15.16,15.26,103039,10.8881948843209,10.9308379452255,10.7744800552418,10.8455518234162,144978.804730354,0.0,1.0
2022-10-25,15.57,15.6,15.31,15.31,144037,11.0658743047569,11.0871958352092,10.8810877075034,10.8810877075034,202664.157231205,0.0,1.0
2022-10-26,15.45,15.69,15.41,15.46,264654,10.9805881829476,11.1511604265662,10.9521594756778,10.987695359765,372375.708101857,0.0,1.0
2022-10-27,15.4,15.6,15.35,15.49,130309,10.9450522988604,11.0871958352092,10.9095164147732,11.0090168902174,183348.470633525,0.0,1.0
2022-10-28,15.72,15.74,15.42,15.42,258603,11.1724819570185,11.1866963106534,10.9592666524953,10.9592666524953,363861.778935005,0.0,1.0
2022-10-31,15.65,15.73,15.58,15.66,111010,11.1227317192964,11.179589133836,11.0729814815744,11.1298388961139,156194.228526254,0.0,1.0
2022-11-01,15.59,15.83,15.55,15.82,125131,11.0800886583918,11.2506609020104,11.051659951122,11.243553725193,176062.877305816,0.0,1.0
2022-11-02,15.26,15.7497,15.23,15.63,138994,10.8455518234162,11.1935902721663,10.8242302929639,11.1085173656616,195568.512744601,0.0,1.0
2022-11-03,15.15,15.2,15.03,15.15,134344,10.7673728784244,10.8029087625116,10.682086756615,10.7673728784244,189025.830439879,0.0,1.0
2022-11-04,15.3,15.44,15.12,15.34,165471,10.873980530686,10.9734810061302,10.746051347972,10.9024092379557,232822.405084836,0.0,1.0
2022-11-07,15.4,15.49,15.2804,15.36,125947,10.9450522988604,11.0090168902174,10.8600504641238,10.9166235915906,177211.012523161,0.0,1.0
2022-11-08,15.52,15.63,15.3799,15.49,158908,11.0303384206697,11.1085173656616,10.9307668734573,11.0090168902174,223588.077350238,0.0,1.0
2022-11-09,15.17,15.48,15.145,15.42,106749,10.7815872320592,11.0019097133999,10.7638192900156,10.9592666524953,150198.880289606,0.0,1.0
2022-11-10,15.94,15.96,15.62,15.72,235764,11.3288398470023,11.3430542006371,11.1014101888441,11.1724819570185,331726.656105428,0.0,1.0
2022-11-11,16.07,16.135,15.92,15.98,371036,11.421233145629,11.4674297949424,11.3146254933674,11.357268554272,522058.208949348,0.0,1.0
2022-11-14,15.83,16.14,15.83,16.0,181340,11.2506609020104,11.4709833833511,11.2506609020104,11.3714829079069,255150.539599593,0.0,1.0
2022-11-15,16.08,16.1999,15.855,16.16,297952,11.4283403224464,11.5135553724876,11.268428844054,11.485197736986,419226.941517472,0.0,1.0
2022-11-16,15.96,16.07,15.9,16.06,260824,11.3430542006371,11.421233145629,11.3004111397325,11.4141259688116,366986.789128293,0.0,1.0
2022-11-17,15.95,15.99,15.76,15.81,187123,11.3359470238197,11.3643757310895,11.2009106642883,11.2364465483755,263287.385141142,0.0,1.0
2022-11-18,15.1,15.185,15.0,15.15,412023,11.3856972615418,11.4497889348683,11.3102952929223,11.4233982458515,546435.335235455,0.92,1.0
2022-11-21,15.06,15.08,14.96,15.06,155880,11.355536474094,11.3706168678179,11.2801345054745,11.355536474094,206732.00296222,0.0,1.0
2022-11-22,15.23,15.27,15.09,15.11,216735,11.4837198207471,11.5138806081949,11.3781570646798,11.3932374584037,287439.444842294,0.0,1.0
2022-11-23,15.3,15.35,15.16,15.23,163664,11.5365011987808,11.5742021830905,11.4309384427135,11.4837198207471,217055.340857125,0.0,1.0
2022-11-25,15.32,15.33,15.28,15.3,47866,11.5515815925046,11.5591217893666,11.5214208050569,11.5365011987808,63481.1011918763,0.0,1.0
2022-11-28,15.11,15.27,15.095,15.25,195107,11.3932374584037,11.5138806081949,11.3819271631108,11.498800214471,258755.843610149,0.0,1.0
2022-11-29,15.11,15.195,15.02,15.11,130961,11.3932374584037,11.4573291317303,11.3253756866462,11.3932374584037,173683.794200253,0.0,1.0
2022-11-30,15.54,15.6,15.05,15.07,263334,11.7174659234675,11.7627071046392,11.347996277232,11.3630766709559,349240.218553075,0.0,1.0
2022-12-01,15.57,15.68,15.37,15.68,250063,11.7400865140534,11.8230286795348,11.5892825768144,11.8230286795348,331639.88232449,0.0,1.0
2022-12-02,15.5,15.55,15.35,15.37,164565,11.6873051360197,11.7250061203295,11.5742021830905,11.5892825768144,218250.269870912,0.0,1.0
2022-12-05,15.27,15.46,15.2,15.43,152505,11.5138806081949,11.6571443485719,11.4610992301613,11.6345237579861,202255.992505475,0.0,1.0
2022-12-06,15.0,15.265,14.95,15.24,205130,11.3102952929223,11.5101105097639,11.2725943086126,11.4912600176091,272048.599997692,0.0,1.0
2022-12-07,14.97,15.08,14.95,14.96,270164,11.2876747023365,11.3706168678179,11.2725943086126,11.2801345054745,358298.337492206,0.0,1.0
2022-12-08,15.06,15.13,14.989,15.05,279441,11.355536474094,11.4083178521276,11.3020010763742,11.347996277232,370601.729790645,0.0,1.0
2022-12-09,14.95,15.1258,14.95,15.0,168856,11.2725943086126,11.4051509694456,11.2725943086126,11.3102952929223,223941.102721251,0.0,1.0
2022-12-12,15.15,15.15,14.95,14.95,226237,11.4233982458515,11.4233982458515,11.2725943086126,11.2725943086126,300041.237837849,0.0,1.0
2022-12-13,15.25,15.545,15.17,15.5,368545,11.498800214471,11.7212360218985,11.4384786395754,11.6873051360197,488773.71075001,0.0,1.0
2022-12-14,15.18,15.38,15.1,15.21,267222,11.4460188364374,11.5968227736763,11.3856972615418,11.4686394270232,354396.582599245,0.0,1.0
2022-12-15,14.83,15.02,14.78,15.01,253624,11.1821119462692,11.3253756866462,11.1444109619594,11.3178354897843,336362.570690852,0.0,1.0
2022-12-16,14.68,14.8,14.57,14.74,239776,11.06900899334,11.1594913556833,10.9860668278585,11.1142501745117,317997.00245233,0.0,1.0
2022-12-19,14.53,14.7,14.48,14.62,185950,10.9559060404107,11.0840893870639,10.918205056101,11.0237678121683,246611.598350173,0.0,1.0
2022-12-20,14.55,14.64,14.46,14.46,357882,10.9709864341346,11.0388482058922,10.9031246623771,10.9031246623771,474632.170157336,0.0,1.0
2022-12-21,14.79,14.8,14.64,14.73,441025,11.1519511588214,11.1594913556833,11.0388482058922,11.1067099776497,584898.521981095,0.0,1.0
2022-12-22,14.53,14.68,14.36,14.68,326879,10.9559060404107,11.06900899334,10.8277226937576,11.06900899334,433515.206545342,0.0,1.0
2022-12-23,14.59,14.6,14.43,14.5,224587,11.0011472215824,11.0086874184444,10.8805040717913,10.9332854498249,297852.966058996,0.0,1.0
2022-12-27,14.49,14.59,14.45,14.56,631906,10.9257452529629,11.0011472215824,10.8955844655152,10.9785266309966,838049.737386742,0.0,1.0
2022-12-28,14.34,14.6,14.32,14.46,435823,10.8126423000337,11.0086874184444,10.7975619063098,10.9031246623771,577999.497863767,0.0,1.0
2022-12-29,14.54,14.59,14.41,14.41,385106,10.9634462372727,11.0011472215824,10.8654236780674,10.8654236780674,510737.328283094,0.0,1.0
2022-12-30,14.54,14.54,14.365,14.5,196703,10.9634462372727,10.9634462372727,10.8314927921886,10.9332854498249,260872.499221693,0.0,1.0
2023-01-03,14.51,14.67,14.43,14.67,263183,10.9408256466868,11.061468796478,10.8805040717913,11.061468796478,349039.958529678,0.0,1.0
2023-01-04,14.59,14.66,14.4435,14.64,347518,11.0011472215824,11.0539285996161,10.8906833375549,11.0388482058922,460887.170935496,0.0,1.0
2023-01-05,14.36,14.55,14.36,14.47,165212,10.8277226937576,10.9709864341346,10.8277226937576,10.9106648592391,219108.337653287,0.0,1.0
2023-01-06,14.69,14.72,14.43,14.52,243360,11.0765491902019,11.0991697807878,10.8805040717913,10.9483658435488,322750.194001065,0.0,1.0
2023-01-09,14.65,14.85,14.64,14.77,233785,11.0463884027541,11.1971923399931,11.0388482058922,11.1368707650975,310051.586557113,0.0,1.0
2023-01-10,14.76,14.7702,14.6325,14.67,141981,11.1293305682355,11.1370215690347,11.0331930582457,11.061468796478,188298.797232353,0.0,1.0
2023-01-11,14.9,14.95,14.8,14.8,389240,11.2348933243028,11.2725943086126,11.1594913556833,11.1594913556833,516219.943758114,0.0,1.0
2023-01-12,15.03,15.08,14.86,14.99,303996,11.3329158835082,11.3706168678179,11.204732536855,11.3027550960604,403167.192535943,0.0,1.0
2023-01-13,15.08,15.085,14.869,14.9,211923,11.3706168678179,11.3743869662489,11.2115187140308,11.2348933243028,281057.648599965,0.0,1.0
2023-01-17,15.1,15.17,15.05,15.08,271262,11.3856972615418,11.4384786395754,11.347996277232,11.3706168678179,359754.532894135,0.0,1.0
2023-01-18,14.86,15.19,14.86,15.14,307900,11.204732536855,11.4535590332993,11.204732536855,11.4158580489896,408344.776187245,0.0,1.0
2023-01-19,14.75,14.87,14.75,14.75,268931,11.1217903713736,11.212272733717,11.1217903713736,11.1217903713736,356663.10167201,0.0,1.0
2023-01-20,15.06,15.07,14.77,14.8,225444,11.355536474094,11.3630766709559,11.1368707650975,11.1594913556833,298989.541158678,0.0,1.0
2023-01-23,15.19,15.2298,14.99,15.11,273407,11.4535590332993,11.4835690168099,11.3027550960604,11.3932374584037,362599.286206645,0.0,1.0
2023-01-24,15.16,15.21,14.96,15.1,218712,11.4309384427135,11.4686394270232,11.2801345054745,11.3856972615418,290061.392300956,0.0,1.0
2023-01-25,15.15,15.175,14.93,15.07,290845,11.4233982458515,11.4422487380064,11.2575139148887,11.3630766709559,385726.003345824,0.0,1.0
2023-01-26,15.38,15.38,15.15,15.2,893727,11.5968227736763,11.5968227736763,11.4233982458515,11.4610992301613,1185283.37702987,0.0,1.0
2023-01-27,15.47,15.56,15.33,15.34,594907,11.6646845454339,11.7325463171914,11.5591217893666,11.5666619862285,788980.726752921,0.0,1.0
2023-01-30,15.35,15.46,15.3167,15.37,658394,11.5742021830905,11.6571443485719,11.5490933275402,11.5892825768144,873178.793676597,0.0,1.0
2023-01-31,15.56,15.58,15.33,15.33,394901,11.7325463171914,11.7476267109153,11.5591217893666,11.5591217893666,523727.705297561,0.0,1.0
2023-02-01,15.78,15.885,15.5,15.58,636844,11.8984306481543,11.9776027152047,11.6873051360197,11.7476267109153,844598.63801945,0.0,1.0
2023-02-02,16.05,16.08,15.9,15.9,482241,12.1020159634269,12.1246365540127,11.9889130104976,11.9889130104976,639560.224791531,0.0,1.0
2023-02-03,15.83,16.02,15.82,15.83,264834,11.936131632464,12.079395372841,11.9285914356021,11.936131632464,351229.556533851,0.0,1.0
2023-02-06,15.65,15.755,15.63,15.72,173089,11.8004080889489,11.8795801559994,11.785327695225,11.8531894669826,229555.014503001,0.0,1.0
2023-02-07,15.86,15.89,15.54,15.67,339908,11.9587522230499,11.9813728136357,11.7174659234675,11.8154884826728,450794.596246357,0.0,1.0
2023-02-08,15.75,15.855,15.75,15.8,171720,11.8758100575684,11.9549821246189,11.8758100575684,11.9135110418782,227739.412039213,0.0,1.0
2023-02-09,15.63,15.9,15.63,15.78,229967,11.8230286795348,12.0272652594116,11.8230286795348,11.936493446133,304015.519832218,0.05,1.0
2023-02-10,15.63,15.7098,15.5415,15.55,244770,11.8230286795348,11.883391935365,11.7560844672418,11.7625141373491,323585.030849348,0.0,1.0
2023-02-13,15.83,15.86,15.63,15.63,168447,11.9743150349991,11.9970079883187,11.8230286795348,11.8230286795348,222686.308336317,0.0,1.0
2023-02-14,15.81,15.93,15.695,15.79,190174,11.9591863994527,12.0499582127312,11.8721967450607,11.9440577639062,251409.321635592,0.0,1.0
2023-02-15,15.79,15.81,15.72,15.77,165144,11.9440577639062,11.9591863994527,11.8911075394937,11.9289291283598,218319.75460467,0.0,1.0
2023-02-16,15.66,15.82,15.5969,15.63,160581,11.8457216328544,11.9667507172259,11.7979907877054,11.8230286795348,212287.485553047,0.0,1.0
2023-02-17,15.61,15.67,15.54,15.56,173775,11.8079000439884,11.8532859506276,11.7549498195759,11.7700784551223,229729.904546494,0.0,1.0
2023-02-21,15.36,15.57,15.33,15.53,148357,11.618792099658,11.7776427728955,11.5960991463383,11.7473855018026,196127.402956722,0.0,1.0
2023-02-22,15.29,15.415,15.24,15.32,156075,11.5658418752455,11.6603958474107,11.5280202863794,11.5885348285651,206330.570289709,0.0,1.0
2023-02-23,15.37,15.4544,15.21,15.38,252043,11.6263564174312,11.6901992594371,11.5053273330598,11.6339207352044,333199.909835202,0.0,1.0
2023-02-24,15.24,15.29,15.2,15.26,232852,11.5280202863794,11.5658418752455,11.4977630152865,11.5431489219258,307829.479116447,0.0,1.0
2023-02-27,15.33,15.4658,15.29,15.32,211342,11.5960991463383,11.6988225816986,11.5658418752455,11.5885348285651,279393.339011167,0.0,1.0
2023-02-28,15.34,15.46,15.32,15.38,150635,11.6036634641116,11.6944352773901,11.5885348285651,11.6339207352044,199138.910495532,0.0,1.0
2023-03-01,15.3,15.4,15.22,15.39,198105,11.5734061930187,11.6490493707508,11.512891650833,11.6414850529776,261894.074177433,0.0,1.0
2023-03-02,15.31,15.3712,15.14,15.24,223147,11.5809705107919,11.627264135564,11.4523771086473,11.5280202863794,294999.505163785,0.0,1.0
2023-03-03,15.53,15.56,15.38,15.39,171838,11.7473855018026,11.7700784551223,11.6339207352044,11.6414850529776,227169.197741106,0.0,1.0
2023-03-06,15.56,15.6546,15.52,15.52,116532,11.7700784551223,11.8416369012569,11.7398211840294,11.7398211840294,154054.871164507,0.0,1.0
2023-03-07,15.32,15.5439,15.29,15.52,148013,11.5885348285651,11.7578999035074,11.5658418752455,11.7398211840294,195672.636234444,0.0,1.0
2023-03-08,15.37,15.435,15.295,15.31,68295,11.6263564174312,11.6755244829571,11.5696240341321,11.5809705107919,90285.7363314797,0.0,1.0
2023-03-09,15.11,15.45,15.1,15.41,444557,11.4296841553276,11.6868709596169,11.4221198375544,11.6566136885241,587702.70277932,0.0,1.0
2023-03-10,14.84,15.12,14.785,15.07,271097,11.2254475754508,11.4372484731008,11.1838438276981,11.3994268842348,358389.227062818,0.0,1.0
2023-03-13,14.67,14.955,14.66,14.68,207519,11.0968541733062,11.3124372298428,11.0892898555329,11.1044184910794,274339.347210956,0.0,1.0
2023-03-14,15.01,15.07,14.84,14.84,221613,11.3540409775955,11.3994268842348,11.2254475754508,11.2254475754508,292971.562861529,0.0,1.0
2023-03-15,14.78,14.86,14.67,14.78,163213,11.1800616688115,11.2405762109972,11.0968541733062,11.1800616688115,215766.979776994,0.0,1.0
2023-03-16,14.97,15.02,14.63,14.68,254147,11.3237837065026,11.3616052953687,11.0665969022133,11.1044184910794,335981.390020303,0.0,1.0
2023-03-17,14.82,15.02,14.81,14.91,170991,11.2103189399044,11.3616052953687,11.2027546221312,11.2783977998633,226049.466887122,0.0,1.0
2023-03-20,14.93,14.995,14.8169,14.88,168555,11.2935264354097,11.3426945009356,11.2079740013947,11.2557048465437,222829.083935173,0.0,1.0
2023-03-21,15.2,15.22,15.09,15.1,125838,11.4977630152865,11.512891650833,11.4145555197812,11.4221198375544,166357.368599177,0.0,1.0
2023-03-22,14.92,15.26,14.905,15.21,221126,11.2859621176365,11.5431489219258,11.2746156409767,11.5053273330598,292327.750670398,0.0,1.0
2023-03-23,15.02,15.2,14.93,14.98,239114,11.3616052953687,11.4977630152865,11.2935264354097,11.3313480242758,316107.819857462,0.0,1.0
2023-03-24,15.02,15.055,14.9,14.97,187275,11.3616052953687,11.3880804075749,11.2708334820901,11.3237837065026,247576.854403365,0.0,1.0
2023-03-27,15.05,15.1424,15.05,15.08,142998,11.3842982486883,11.4541925449128,11.3842982486883,11.406991202008,189042.824861688,0.0,1.0
2023-03-28,15.02,15.0673,14.94,14.98,224026,11.3616052953687,11.397384518436,11.301090753183,11.3313480242758,296161.53989891,0.0,1.0
2023-03-29,15.19,15.2157,15.14,15.15,510804,11.4901986975133,11.5096389941905,11.4523771086473,11.4599414264205,675280.990717699,0.0,1.0
2023-03-30,15.31,15.33,15.24,15.29,244530,11.5809705107919,11.5960991463383,11.5280202863794,11.5658418752455,323267.751740783,0.0,1.0
2023-03-31,15.55,15.575,15.32,15.32,151175,11.7625141373491,11.7814249317821,11.5885348285651,11.5885348285651,199852.788489807,0.0,1.0
2023-04-03,15.66,15.66,15.57,15.57,179077,11.8457216328544,11.8457216328544,11.7776427728955,11.7776427728955,236739.128853246,0.0,1.0
2023-04-04,15.6,15.73,15.5463,15.73,343006,11.8003357262151,11.8986718572669,11.759715339773,11.8986718572669,453452.657970798,0.0,1.0
2023-04-05,15.56,15.59,15.51,15.57,373559,11.7700784551223,11.7927714084419,11.7322568662562,11.7776427728955,493843.610487608,0.0,1.0
2023-04-06,15.6,15.6099,15.5,15.54,117198,11.8003357262151,11.8078244008106,11.724692548483,11.7549498195759,154935.32069078,0.0,1.0
2023-04-10,15.62,15.62,15.46,15.52,177546,11.8154643617616,11.8154643617616,11.6944352773901,11.7398211840294,234715.152539847,0.0,1.0
2023-04-11,15.67,15.73,15.5615,15.61,281154,11.8532859506276,11.8986718572669,11.7712131027883,11.8079000439884,371684.543708045,0.0,1.0
2023-04-12,15.55,15.73,15.54,15.73,308372,11.7625141373491,11.8986718572669,11.7549498195759,11.8986718572669,407666.638612065,0.0,1.0
2023-04-13,15.78,15.81,15.55,15.55,205200,11.936493446133,11.9591863994527,11.7625141373491,11.7625141373491,271273.637824433,0.0,1.0
2023-04-14,15.75,15.815,15.69,15.74,172731,11.9138004928134,11.9629685583393,11.8684145861741,11.9062361750401,228349.74042423,0.0,1.0
2023-04-17,15.75,15.78,15.69,15.73,179872,11.9138004928134,11.936493446133,11.8684145861741,11.8986718572669,237790.115900371,0.0,1.0
2023-04-18,15.78,15.83,15.75,15.81,151508,11.936493446133,11.9743150349991,11.9138004928134,11.9591863994527,200293.013252944,0.0,1.0
2023-04-19,15.74,15.79,15.67,15.67,96964,11.9062361750401,11.9440577639062,11.8532859506276,11.8532859506276,128186.047846045,0.0,1.0
2023-04-20,15.71,15.7569,15.64,15.64,106562,11.8835432217205,11.9190198720769,11.830592997308,11.830592997308,140874.568196137,0.0,1.0
2023-04-21,15.68,15.72,15.64,15.68,135703,11.8608502684009,11.8911075394937,11.830592997308,11.8608502684009,179398.861957548,0.0,1.0
2023-04-24,15.64,15.7151,15.6,15.7,119139,11.830592997308,11.8874010237848,11.8003357262151,11.8759789039473,157501.315481311,0.0,1.0
2023-04-25,15.37,15.565,15.37,15.54,161411,11.6263564174312,11.7738606140089,11.6263564174312,11.7549498195759,213384.742470173,0.0,1.0
2023-04-26,15.35,15.4913,15.32,15.42,114628,11.6112277818848,11.7181115920203,11.5885348285651,11.6641780062973,151537.790236545,0.0,1.0
2023-04-27,15.64,15.675,15.4,15.4,119467,11.830592997308,11.8570681095143,11.6490493707508,11.6490493707508,157934.930263019,0.0,1.0
2023-04-28,15.74,15.78,15.57,15.58,106204,11.9062361750401,11.936493446133,11.7776427728955,11.7852070906687,140401.293525859,0.0,1.0
2023-05-01,15.75,15.83,15.75,15.76,116279,11.9138004928134,11.9743150349991,11.9138004928134,11.9213648105866,153720.406104226,0.0,1.0
2023-05-02,15.6,15.71,15.5,15.71,120347,11.8003357262151,11.8835432217205,11.724692548483,11.8835432217205,159098.28699443,0.0,1.0
2023-05-03,15.5,15.6876,15.5,15.57,116674,11.724692548483,11.8665991499085,11.724692548483,11.7776427728955,154242.594637075,0.0,1.0
2023-05-04,15.35,15.4374,15.3,15.39,144719,11.6112277818848,11.6773399192227,11.5734061930187,11.6414850529776,191317.980469366,0.0,1.0
2023-05-05,15.59,15.62,15.42,15.42,96979,11.7927714084419,11.8154643617616,11.6641780062973,11.6641780062973,128205.87779033,0.0,1.0
2023-05-08,15.57,15.605,15.5396,15.59,132674,11.7776427728955,11.8041178851017,11.7546472468649,11.7927714084419,175394.535208181,0.0,1.0
2023-05-09,15.54,15.565,15.5,15.52,84749,11.7549498195759,11.7738606140089,11.724692548483,11.7398211840294,112037.86321629,0.0,1.0
2023-05-10,15.61,15.68,15.49,15.59,223777,11.8079000439884,11.8608502684009,11.7171282307098,11.7927714084419,295832.362823771,0.0,1.0
2023-05-11,15.58,15.61,15.53,15.54,84548,11.7852070906687,11.8079000439884,11.7473855018026,11.7549498195759,111772.141962866,0.0,1.0
2023-05-12,15.56,15.68,15.5,15.61,144233,11.7700784551223,11.8608502684009,11.724692548483,11.8079000439884,190675.490274519,0.0,1.0
2023-05-15,15.64,15.69,15.54,15.54,143771,11.830592997308,11.8684145861741,11.7549498195759,11.7549498195759,190064.727990529,0.0,1.0
2023-05-16,15.55,15.68,15.55,15.6,117335,11.7625141373491,11.8608502684009,11.7625141373491,11.8003357262151,155116.434181919,0.0,1.0
2023-05-17,15.72,15.754,15.5301,15.54,98403,11.9289291283598,11.9547296112074,11.7848258432787,11.7923383368137,129675.945204705,0.05,1.0
2023-05-18,15.88,15.89,15.7017,15.72,236062,12.0503431652897,12.0579315425978,11.9150423978859,11.9289291283598,311083.635426899,0.0,1.0
2023-05-19,15.85,15.95,15.82,15.95,113212,12.0275780333653,12.1034618064465,12.004812901441,12.1034618064465,149191.31640819,0.0,1.0
2023-05-22,15.82,15.92,15.81,15.81,96776,12.004812901441,12.0806966745221,11.9972245241328,11.9972245241328,127531.876803863,0.0,1.0
2023-05-23,15.59,15.7952,15.58,15.74,170988,11.8302802233543,11.9859937257168,11.8226918460462,11.944105882976,225328.806221986,0.0,1.0
2023-05-24,15.43,15.52,15.41,15.52,114845,11.7088661864244,11.7771615821975,11.6936894318082,11.7771615821975,151343.2916378,0.0,1.0
2023-05-25,15.64,15.91,15.4801,15.64,217935,11.8682221098949,12.073108297214,11.7468839567381,11.8682221098949,287195.787914874,0.0,1.0
2023-05-26,15.83,15.88,15.65,15.65,86980,12.0124012787491,12.0503431652897,11.875810487203,11.875810487203,114622.661035794,0.0,1.0
2023-05-30,15.85,15.9799,15.82,15.9,129791,12.0275780333653,12.1261510545978,12.004812901441,12.0655199199059,171039.202098147,0.0,1.0
2023-05-31,15.76,15.86,15.67,15.84,144614,11.9592826375923,12.0351664106734,11.8909872418192,12.0199896560572,190573.022568755,0.0,1.0
2023-06-01,15.92,16.02,15.7701,15.85,164327,12.0806966745221,12.1565804476033,11.9669468986735,12.0275780333653,216550.908485043,0.0,1.0
2023-06-02,16.15,16.225,16.02,16.06,103347,12.2552293526088,12.3121421824197,12.1565804476033,12.1869339568358,136191.172109293,0.0,1.0
2023-06-05,16.12,16.24,16.112,16.18,97938,12.2324642206845,12.3235247483819,12.226393518838,12.2779944845332,129063.165975208,0.0,1.0
2023-06-06,16.17,16.2,16.11,16.17,74079,12.2704061072251,12.2931712391494,12.2248758433764,12.2704061072251,97621.6613804391,0.0,1.0
2023-06-07,16.07,16.2299,16.05,16.18,113685,12.1945223341439,12.3158604873007,12.1793455795277,12.2779944845332,149814.638076044,0.0,1.0
2023-06-08,16.15,16.15,16.045,16.05,91604,12.2552293526088,12.2552293526088,12.1755513908736,12.1793455795277,120716.190406104,0.0,1.0
2023-06-09,16.19,16.2609,16.13,16.16,124684,12.2855828618413,12.3393844569558,12.2400525979926,12.2628177299169,164309.173012037,0.0,1.0
2023-06-12,16.3,16.345,16.2,16.2,95976,12.3690550122306,12.4032027101171,12.2931712391494,12.2931712391494,126477.63296817,0.0,1.0
2023-06-13,16.44,16.4525,16.35,16.39,114398,12.4752922945442,12.4847777661794,12.4069968987712,12.4373504080036,150754.232894606,0.0,1.0
2023-06-14,16.42,16.5,16.33,16.48,135465,12.460115539928,12.5208225583929,12.3918201441549,12.5056458037767,178516.426502804,0.0,1.0
2023-06-15,16.64,16.68,16.37,16.37,99524,12.6270598407066,12.657413349939,12.4221736533874,12.4221736533874,131153.204379471,0.0,1.0
2023-06-16,16.62,16.75,16.62,16.75,72337,12.6118830860903,12.7105319910958,12.6118830860903,12.7105319910958,95326.0454282166,0.0,1.0
2023-06-20,16.56,16.62,16.51,16.6,128959,12.5663528222416,12.6118830860903,12.528410935701,12.5967063314741,169942.788509026,0.0,1.0
2023-06-21,16.52,16.56,16.48,16.49,106177,12.5359993130091,12.5663528222416,12.5056458037767,12.5132341810848,139920.559678059,0.0,1.0
2023-06-22,16.57,16.6,16.46,16.47,215870,12.5739411995497,12.5967063314741,12.4904690491604,12.4980574264686,284474.521013992,0.0,1.0
2023-06-23,16.41,16.52,16.41,16.43,140822,12.4525271626199,12.5359993130091,12.4525271626199,12.4677039172361,185575.906787567,0.0,1.0
2023-06-26,16.34,16.53,16.34,16.38,109359,12.399408521463,12.5435876903173,12.399408521463,12.4297620306955,144113.814534531,0.0,1.0
2023-06-27,16.55,16.56,16.37,16.37,97820,12.5587644449335,12.5663528222416,12.4221736533874,12.4221736533874,128907.665009444,0.0,1.0
2023-06-28,16.55,16.6,16.4401,16.55,98588,12.5587644449335,12.5967063314741,12.4753681783173,12.5587644449335,129919.73909171,0.0,1.0
2023-06-29,16.61,16.64,16.57,16.58,57736,12.6042947087822,12.6270598407066,12.5739411995497,12.5815295768578,76084.7776220123,0.0,1.0
2023-06-30,16.81,16.8699,16.61,16.72,83859,12.7560622549445,12.8015166350202,12.6042947087822,12.6877668591715,110509.792271795,0.0,1.0
2023-07-03,16.92,16.92,16.8,16.81,61885,12.8395344053338,12.8395344053338,12.7484738776364,12.7560622549445,81552.3497148788,0.0,1.0
2023-07-05,16.91,16.91,16.8,16.8,110478,12.8319460280257,12.8319460280257,12.7484738776364,12.7484738776364,145588.438099707,0.0,1.0
2023-07-06,16.79,16.8467,16.7,16.77,122829,12.7408855003283,12.7839115996653,12.6725901045553,12.7257087457121,161864.645118023,0.0,1.0
2023-07-07,16.73,16.91,16.72,16.75,174744,12.6953552364796,12.8319460280257,12.6877668591715,12.7105319910958,230278.481030569,0.0,1.0
2023-07-10,16.78,16.87,16.72,16.78,132690,12.7332971230202,12.8015925187932,12.6877668591715,12.7332971230202,174859.518197741,0.0,1.0
2023-07-11,16.8,16.88,16.72,16.73,127097,12.7484738776364,12.8091808961014,12.6877668591715,12.6953552364796,167489.035981449,0.0,1.0
2023-07-12,16.94,17.03,16.9,16.94,103300,12.8547111599501,12.9230065557231,12.8243576507176,12.8547111599501,136129.235283945,0.0,1.0
2023-07-13,17.02,17.08,16.98,17.02,120045,12.915418178415,12.9609484422637,12.8850646691825,12.915418178415,158195.876569808,0.0,1.0
2023-07-14,17.08,17.15,17.07,17.07,127730,12.9609484422637,13.0140670834205,12.9533600649556,12.9533600649556,168323.206416441,0.0,1.0
2023-07-17,17.18,17.2,17.1,17.12,128980,13.0368322153449,13.0520089699611,12.9761251968799,12.9913019514962,169970.462409712,0.0,1.0
2023-07-18,17.31,17.34,17.18,17.2,178998,13.1354811203504,13.1582462522747,13.0368322153449,13.0520089699611,235884.42262687,0.0,1.0
2023-07-19,17.39,17.4799,17.37,17.38,122685,13.1961881388153,13.2644076508153,13.1810113841991,13.1885997615072,161674.881227598,0.0,1.0
2023-07-20,17.28,17.3899,17.26,17.34,232697,13.112715988426,13.1961122550422,13.0975392338098,13.1582462522747,306649.222293014,0.0,1.0
2023-07-21,17.3,17.3685,17.28,17.35,124885,13.1278927430423,13.1798731276029,13.112715988426,13.1658346295829,164574.051775755,0.0,1.0
2023-07-24,17.36,17.39,17.29,17.3,164346,13.173423006891,13.1961881388153,13.1203043657341,13.1278927430423,216575.94677614,0.0,1.0
2023-07-25,17.4,17.425,17.31,17.32,133331,13.2037765161234,13.2227474593937,13.1354811203504,13.1430694976585,175704.231071092,0.0,1.0
2023-07-26,17.4,17.43,17.34,17.36,156324,13.2037765161234,13.2265416480478,13.1582462522747,13.173423006891,206004.516713723,0.0,1.0
2023-07-27,17.41,17.538,17.35,17.44,279922,13.2113648934316,13.3084961229755,13.1658346295829,13.2341300253559,368882.553718804,0.0,1.0
2023-07-28,17.59,17.61,17.375,17.42,244280,13.3479556849777,13.3631324395939,13.1848055728531,13.2189532707397,321913.355229062,0.0,1.0
2023-07-31,17.7,17.71,17.62,17.63,184027,13.4314278353669,13.4390162126751,13.370720816902,13.3783091942101,242511.662939,0.0,1.0
2023-08-01,17.68,17.69,17.64,17.65,118883,13.4162510807507,13.4238394580588,13.3858975715182,13.3934859488264,156664.587398464,0.0,1.0
2023-08-02,17.47,17.59,17.44,17.59,158882,13.2568951572803,13.3479556849777,13.2341300253559,13.3479556849777,209375.461378352,0.0,1.0
2023-08-03,17.38,17.4175,17.32,17.36,155170,13.1885997615072,13.2170561764126,13.1430694976585,13.173423006891,204483.769980734,0.0,1.0
2023-08-04,17.39,17.525,17.35,17.49,178066,13.1961881388153,13.2986312324749,13.1658346295829,13.2720719118965,234656.228558287,0.0,1.0
2023-08-07,17.49,17.5,17.42,17.42,94508,13.2720719118965,13.2796602892046,13.2189532707397,13.2189532707397,124543.095529672,0.0,1.0
2023-08-08,17.49,17.5,17.35,17.44,119885,13.2720719118965,13.2796602892046,13.1658346295829,13.2341300253559,157985.02780267,0.0,1.0
2023-08-09,17.39,17.51,17.3701,17.44,191482,13.1961881388153,13.2872486665127,13.1810872679722,13.2341300253559,252335.89768287,0.0,1.0
2023-08-10,17.41,17.55,17.41,17.46,149674,13.2113648934316,13.3176021757452,13.2113648934316,13.2493067799721,197241.114829518,0.0,1.0
2023-08-11,17.4,17.45,17.35,17.38,171279,13.2037765161234,13.241718402664,13.1658346295829,13.1885997615072,225712.287417221,0.0,1.0
2023-08-14,17.44,17.4786,17.34,17.34,187479,13.2341300253559,13.2634211617652,13.1582462522747,13.1582462522747,247060.725090017,0.0,1.0
2023-08-15,17.26,17.3897,17.2419,17.35,100786,13.0975392338098,13.1959604874961,13.0838042708821,13.1658346295829,132816.274030278,0.0,1.0
2023-08-16,17.2,17.34,17.18,17.23,87650,13.0520089699611,13.1582462522747,13.0368322153449,13.0747741018854,115505.590248188,0.0,1.0
2023-08-17,16.96,17.215,16.96,17.19,308731,12.9078298011069,13.1019038930457,12.9078298011069,13.082877021287,405651.286132622,0.05,1.0
2023-08-18,16.96,17.03,16.83,16.93,115772,12.9078298011069,12.9611050420313,12.8088900679616,12.8849975549964,152116.440195983,0.0,1.0
2023-08-21,17.08,17.1,16.93,17.02,69222,12.9991587855487,13.0143802829556,12.8849975549964,12.9534942933278,90952.9439177548,0.0,1.0
2023-08-22,17.02,17.12,17.02,17.12,242305,12.9534942933278,13.0296017803626,12.9534942933278,13.0296017803626,318372.093785091,0.0,1.0
2023-08-23,17.19,17.24,17.01,17.01,143603,13.082877021287,13.1209307648044,12.9458835446243,12.9458835446243,188684.45877642,0.0,1.0
2023-08-24,16.96,17.3048,16.96,17.26,164120,12.9078298011069,13.170248416403,12.9078298011069,13.1361522622114,215642.384730027,0.0,1.0
2023-08-25,17.06,17.119,16.905,16.99,129817,12.9839372881417,13.0288407054923,12.8659706832377,12.9306620472173,170570.603573592,0.0,1.0
2023-08-28,17.19,17.199,17.11,17.11,221606,13.082877021287,13.0897266951201,13.0219910316591,13.0219910316591,291175.032357314,0.0,1.0
2023-08-29,17.43,17.4397,17.19,17.2,76060,13.2655349901706,13.2729174164129,13.082877021287,13.0904877699905,99937.6053044469,0.0,1.0
2023-08-30,17.57,17.58,17.43,17.43,165732,13.3720854720193,13.3796962207228,13.2655349901706,13.2655349901706,217760.441786967,0.0,1.0
2023-08-31,17.63,17.68,17.54,17.54,232634,13.4177499642402,13.4558037077576,13.3492532259089,13.3492532259089,305665.065374636,0.0,1.0
2023-09-01,17.67,17.8398,17.62,17.66,203286,13.4481929590542,13.5774234720393,13.4101392155367,13.4405822103507,267103.813199051,0.0,1.0
2023-09-05,17.62,17.7,17.61,17.69,184545,13.4101392155367,13.4710252051646,13.4025284668333,13.4634144564611,242479.429015373,0.0,1.0
2023-09-06,17.36,17.6,17.32,17.58,112005,13.2122597492462,13.3949177181298,13.1818167544323,13.3796962207228,147166.861453124,0.0,1.0
2023-09-07,17.19,17.3027,17.16,17.28,180306,13.082877021287,13.1686501591752,13.0600447751765,13.1513737596183,236909.674757082,0.0,1.0
2023-09-08,17.22,17.3399,17.19,17.19,89759,13.1057092673974,13.1969621443522,13.082877021287,13.082877021287,117937.148494897,0.0,1.0
2023-09-11,17.33,17.34,17.29,17.3,171363,13.1894275031357,13.1970382518392,13.1589845083218,13.1665952570253,225159.188243308,0.0,1.0
2023-09-12,17.24,17.32,17.2066,17.28,83733,13.1209307648044,13.1818167544323,13.0955108641348,13.1513737596183,110019.399223735,0.0,1.0
2023-09-13,17.22,17.25,17.14,17.14,221872,13.1057092673974,13.1285415135079,13.0448232777696,13.0448232777696,291524.538050333,0.0,1.0
2023-09-14,17.34,17.345,17.21,17.28,157303,13.1970382518392,13.200843626191,13.098098518694,13.1513737596183,206685.315898047,0.0,1.0
2023-09-15,17.22,17.289,17.22,17.26,126075,13.1057092673974,13.1582234334515,13.1057092673974,13.1361522622114,165653.873110153,0.0,1.0
2023-09-18,17.26,17.28,17.18,17.18,48603,13.1361522622114,13.1513737596183,13.0752662725835,13.0752662725835,63860.9969841182,0.0,1.0
2023-09-19,17.22,17.25,17.12,17.23,71909,13.1057092673974,13.1285415135079,13.0296017803626,13.1133200161009,94483.4769897122,0.0,1.0
2023-09-20,17.14,17.26,17.14,17.21,107313,13.0448232777696,13.1361522622114,13.0448232777696,13.098098518694,141001.896371761,0.0,1.0
2023-09-21,16.84,17.036,16.84,17.0,271649,12.8165008166651,12.9656714912533,12.8165008166651,12.9382727959208,356928.090235968,0.0,1.0
2023-09-22,16.9,16.9899,16.86,16.86,152393,12.862165308886,12.9305859397303,12.831722314072,12.831722314072,200233.91382015,0.0,1.0
2023-09-25,16.87,16.9,16.83,16.86,120962,12.8393330627755,12.862165308886,12.8088900679616,12.831722314072,158935.743003373,0.0,1.0
2023-09-26,16.62,16.79,16.6,16.78,211932,12.6490643451885,12.7784470731477,12.6338428477815,12.7708363244442,278464.062153327,0.0,1.0
2023-09-27,16.49,16.6824,16.47,16.66,218424,12.5501246120432,12.6965554170982,12.5349031146362,12.6795073400024,286994.10335286,0.0,1.0
2023-09-28,16.69,16.6988,16.45,16.47,171648,12.7023395861128,12.7090370449719,12.5196816172293,12.5349031146362,225533.658628685,0.0,1.0
2023-09-29,16.64,16.85,16.64,16.81,107308,12.6642858425954,12.8241115653686,12.6642858425954,12.7936685705546,140995.326715877,0.0,1.0
2023-10-02,16.65,16.6987,16.59,16.59,292105,12.6718965912989,12.7089609374849,12.626232099078,12.626232099078,383805.866387793,0.0,1.0
2023-10-03,16.48,16.65,16.45,16.56,127450,12.5425138633397,12.6718965912989,12.5196816172293,12.6033998529676,167460.528478199,0.0,1.0
2023-10-04,16.63,16.63,16.4001,16.49,145893,12.6566750938919,12.6566750938919,12.4817039811989,12.5501246120432,191693.361171204,0.0,1.0
2023-10-05,16.6,16.645,16.5314,16.62,91278,12.6338428477815,12.6680912169472,12.5816331116756,12.6490643451885,119933.009952397,0.0,1.0
2023-10-06,16.75,16.775,16.435,16.54,244959,12.7480040783337,12.7670309500924,12.508265494174,12.5881783555606,321859.267128217,0.0,1.0
2023-10-09,16.8,16.83,16.64,16.69,134339,12.7860578218512,12.8088900679616,12.6642858425954,12.7023395861128,176512.200354905,0.0,1.0
2023-10-10,16.87,16.96,16.775,16.83,127695,12.8393330627755,12.9078298011069,12.7670309500924,12.8088900679616,167782.441616506,0.0,1.0
2023-10-11,16.9,16.92,16.85,16.88,191281,12.862165308886,12.8773868062929,12.8241115653686,12.846943811479,251330.069422034,0.0,1.0
2023-10-12,16.76,16.95,16.69,16.9,62808,12.7556148270372,12.9002190524034,12.7023395861128,12.862165308886,82525.3893500096,0.0,1.0
2023-10-13,16.7,16.93,16.665,16.83,85841,12.7099503348163,12.8849975549964,12.6833127143541,12.8088900679616,112789.166144347,0.0,1.0
2023-10-16,16.91,16.94,16.8029,16.84,176408,12.8697760575895,12.8926083036999,12.7882649389752,12.8165008166651,231787.971030067,0.0,1.0
2023-10-17,16.95,16.99,16.81,16.82,105535,12.9002190524034,12.9306620472173,12.7936685705546,12.8012793192581,138665.72673948,0.0,1.0
2023-10-18,16.76,16.905,16.755,16.86,85070,12.7556148270372,12.8659706832377,12.7518094526855,12.831722314072,111776.125207065,0.0,1.0
2023-10-19,16.63,16.82,16.6,16.77,140550,12.6566750938919,12.8012793192581,12.6338428477815,12.7632255757407,184673.026893769,0.0,1.0
2023-10-20,16.42,16.605,16.3919,16.6,94153,12.4968493711188,12.6376482221332,12.475463167262,12.6338428477815,123710.562085585,0.0,1.0
2023-10-23,16.36,16.49,16.345,16.35,97015,12.4511848788979,12.5501246120432,12.4397687558427,12.4435741301944,127471.033113476,0.0,1.0
2023-10-24,16.45,16.54,16.415,16.45,94914,12.5196816172293,12.5881783555606,12.4930439967671,12.5196816172293,124710.4637111,0.0,1.0
2023-10-25,16.17,16.425,16.12,16.42,178147,12.3065806535317,12.5006547454705,12.2685269100143,12.4968493711188,234072.897346455,0.0,1.0
2023-10-26,15.97,16.1875,15.9301,16.12,136318,12.1543656794621,12.3198994637628,12.1239987921352,12.2685269100143,179112.470153716,0.0,1.0
2023-10-27,15.85,16.0515,15.805,16.02,128390,12.0630366950203,12.2163932813955,12.0287883258546,12.1924194229795,168695.623784354,0.0,1.0
2023-10-30,16.04,16.07,15.91,15.95,108437,12.2076409203865,12.2304731664969,12.1087011872412,12.1391441820551,142478.75501444,0.0,1.0
2023-10-31,16.18,16.21,16.06,16.1,105213,12.3141914022352,12.3370236483457,12.2228624177934,12.2533054126074,138242.640900563,0.0,1.0
2023-11-01,16.44,16.44,16.2,16.2,94475,12.5120708685258,12.5120708685258,12.3294128996422,12.3294128996422,124133.647924502,0.0,1.0
2023-11-02,16.83,16.83,16.5801,16.6,109037,12.8088900679616,12.8088900679616,12.6186974578616,12.6338428477815,143267.113720497,0.0,1.0
2023-11-03,17.05,17.09,16.77,16.94,147166,12.9763265394382,13.0067695342522,12.7632255757407,12.8926083036999,193365.99555922,0.0,1.0
2023-11-06,17.09,17.12,17.05,17.07,266009,13.0067695342522,13.0296017803626,12.9763265394382,12.9915480368452,349517.518399035,0.0,1.0
2023-11-07,17.18,17.21,17.04,17.07,292711,13.0752662725835,13.098098518694,12.9687157907347,12.9915480368452,384602.10868091,0.0,1.0
2023-11-08,17.19,17.2291,17.14,17.14,350423,13.082877021287,13.1126350487176,13.0448232777696,13.0448232777696,460431.704754145,0.0,1.0
2023-11-09,17.21,17.2302,17.14,17.21,364923,13.098098518694,13.113472231075,13.0448232777696,13.098098518694,479483.706817179,0.0,1.0
2023-11-10,17.3,17.33,17.21,17.26,256171,13.1665952570253,13.1894275031357,13.098098518694,13.1361522622114,336591.063482061,0.0,1.0
2023-11-13,17.39,17.39,17.3,17.3,161994,13.2350919953566,13.2350919953566,13.1665952570253,13.1665952570253,212848.967048234,0.0,1.0
2023-11-14,17.74,17.77,17.4,17.43,324659,13.5014681999785,13.524300446089,13.2427027440601,13.2655349901706,426579.581916074,0.0,1.0
2023-11-15,17.69,17.745,17.66,17.74,154465,13.4634144564611,13.5052735743303,13.4405822103507,13.5014681999785,202956.379218399,0.0,1.0
2023-11-16,17.69,17.93,17.69,17.7,304859,13.4634144564611,13.6460724253447,13.4634144564611,13.4710252051646,400563.744616205,0.0,1.0
2023-11-17,16.64,16.67,16.47,16.6,228527,13.539521943496,13.5639321393075,13.4011975005636,13.5069750157472,280858.45983851,1.15,1.0
2023-11-20,16.78,16.82,16.6,16.6,328134,13.6534361906167,13.6859831183655,13.5069750157472,13.5069750157472,403274.929704806,0.0,1.0
2023-11-21,16.84,16.855,16.75,16.75,217394,13.7022565822399,13.7144616801457,13.6290259948051,13.6290259948051,267176.062426467,0.0,1.0
2023-11-22,16.95,16.977,16.8,16.83,198209,13.7917606335491,13.8137298097795,13.6697096544911,13.6941198503027,243597.800111721,0.0,1.0
2023-11-24,17.04,17.05,16.99,17.01,87282,13.8649912209838,13.873127952921,13.8243075612979,13.8405810251722,107269.110834278,0.0,1.0
2023-11-27,16.91,17.1,16.84,17.06,167392,13.7592137058003,13.913811612607,13.7022565822399,13.8812646848582,205723.872055766,0.0,1.0
2023-11-28,16.99,17.03,16.89,16.89,135558,13.8243075612979,13.8568544890466,13.7429402419259,13.7429402419259,166600.056443172,0.0,1.0
2023-11-29,16.98,17.1,16.925,17.05,105820,13.8161708293607,13.913811612607,13.7714188037061,13.873127952921,130052.213612007,0.0,1.0
2023-11-30,16.96,16.99,16.85,16.99,121184,13.7998973654863,13.8243075612979,13.7103933141771,13.8243075612979,148934.487378166,0.0,1.0
2023-12-01,17.06,17.09,16.92,16.96,128246,13.8812646848582,13.9056748806698,13.7673504377375,13.7998973654863,157613.647579716,0.0,1.0
2023-12-04,16.98,17.04,16.92,17.0,221352,13.8161708293607,13.8649912209838,13.7673504377375,13.832444293235,272040.423241779,0.0,1.0
2023-12-05,17.01,17.05,16.93,16.95,129174,13.8405810251722,13.873127952921,13.7754871696747,13.7917606335491,158754.154612715,0.0,1.0
2023-12-06,16.95,17.08,16.95,17.08,237824,13.7917606335491,13.8975381487326,13.7917606335491,13.8975381487326,292284.423077509,0.0,1.0
2023-12-07,17.01,17.0759,16.98,17.04,134554,13.8405810251722,13.8942020886384,13.8161708293607,13.8649912209838,165366.145816955,0.0,1.0
2023-12-08,17.07,17.095,16.99,16.99,214383,13.8894014167954,13.9097432466384,13.8243075612979,13.8243075612979,263475.55954246,0.0,1.0
2023-12-11,17.15,17.15,17.075,17.09,118349,13.954495272293,13.954495272293,13.893469782764,13.9056748806698,145450.28755214,0.0,1.0
2023-12-12,17.2,17.2335,17.134,17.14,136533,13.995178931979,14.0224369839686,13.9414765011935,13.9463585403558,167798.32622461,0.0,1.0
2023-12-13,17.43,17.495,17.22,17.22,110649,14.1823237665345,14.2352125241263,14.0114523958534,14.0114523958534,135987.028765404,0.0,1.0
2023-12-14,17.47,17.6,17.395,17.5,134947,14.2148706942833,14.3206482094669,14.1538452047543,14.2392808900949,165849.140713472,0.0,1.0
2023-12-15,17.34,17.435,17.325,17.43,150870,14.1090931790997,14.1863921325031,14.096888081194,14.1823237665345,185418.422487655,0.0,1.0
2023-12-18,17.45,17.6,17.38,17.38,131815,14.1985972304089,14.3206482094669,14.1416401068485,14.1416401068485,161999.929477101,0.0,1.0
2023-12-19,17.66,17.7,17.42,17.42,83087,14.3694686010901,14.4020155288388,14.1741870345973,14.1741870345973,102113.478287477,0.0,1.0
2023-12-20,17.37,17.74,17.365,17.57,165497,14.1335033749113,14.4345624565876,14.1294350089427,14.2962380136553,203394.927198511,0.0,1.0
2023-12-21,17.51,17.55,17.33,17.47,129123,14.2474176220321,14.2799645497809,14.1009564471626,14.2148706942833,158691.475885686,0.0,1.0
2023-12-22,17.58,17.72,17.5275,17.57,231499,14.3043747455925,14.4182889927132,14.2616569029222,14.2962380136553,284511.031931262,0.0,1.0
2023-12-26,17.73,17.745,17.58,17.58,95239,14.4264257246504,14.4386308225562,14.3043747455925,14.3043747455925,117048.221245455,0.0,1.0
2023-12-27,17.76,17.77,17.67,17.67,131912,14.450835920462,14.4589726523992,14.3776053330273,14.3776053330273,162119.141957921,0.0,1.0
2023-12-28,17.75,17.83,17.71,17.72,166505,14.4426991885248,14.5077930440224,14.410152260776,14.4182889927132,204633.75380332,0.0,1.0
2023-12-29,17.71,17.82,17.66,17.75,99879,14.410152260776,14.4996563120852,14.3694686010901,14.4426991885248,122750.756410449,0.0,1.0
2024-01-02,17.45,17.6499,17.33,17.6,235208,14.1985972304089,14.3612505018335,14.1009564471626,14.3206482094669,289069.373079315,0.0,1.0
2024-01-03,17.24,17.42,17.22,17.36,129222,14.0277258597278,14.1741870345973,14.0114523958534,14.1253666429741,158813.146355801,0.0,1.0
2024-01-04,17.19,17.35,17.18,17.22,236742,13.9870422000418,14.1172299110369,13.9789054681046,14.0114523958534,290954.650868776,0.0,1.0
2024-01-05,17.32,17.4,17.2011,17.23,417802,14.0928197152254,14.1579135707229,13.9960739724921,14.0195891277906,513476.421768322,0.0,1.0
2024-01-08,17.5,17.52,17.29,17.3,183767,14.2392808900949,14.2555543539693,14.0684095194138,14.076546251351,225848.659410677,0.0,1.0
2024-01-09,17.47,17.51,17.38,17.38,290100,14.2148706942833,14.2474176220321,14.1416401068485,14.1416401068485,356531.347276918,0.0,1.0
2024-01-10,17.63,17.64,17.51,17.53,249529,14.3450584052785,14.3531951372157,14.2474176220321,14.2636910859065,306669.805427996,0.0,1.0
2024-01-11,17.55,17.6763,17.47,17.61,274060,14.2799645497809,14.3827314741477,14.2148706942833,14.3287849414041,336818.273128962,0.0,1.0
2024-01-12,17.56,17.63,17.51,17.55,110176,14.2881012817181,14.3450584052785,14.2474176220321,14.2799645497809,135405.714297076,0.0,1.0
2024-01-16,17.48,17.6262,17.46,17.52,112663,14.2230074262205,14.3419664471423,14.2067339623461,14.2555543539693,138462.223985727,0.0,1.0
2024-01-17,17.41,17.49,17.4,17.42,96871,14.1660503026601,14.2311441581577,14.1579135707229,14.1741870345973,119053.940510384,0.0,1.0
2024-01-18,17.57,17.61,17.505,17.53,83487,14.2962380136553,14.3287849414041,14.2433492560635,14.2636910859065,102605.076146529,0.0,1.0
2024-01-19,17.85,17.86,17.585,17.65,171702,14.5240665078968,14.532203239834,14.3084431115611,14.3613318691529,211020.838987043,0.0,1.0
2024-01-22,17.88,17.9,17.8304,17.88,171281,14.5484767037084,14.5647501675828,14.5081185132999,14.5484767037084,210503.432240392,0.0,1.0
2024-01-23,17.87,17.9,17.8,17.85,120042,14.5403399717712,14.5647501675828,14.4833828482108,14.5240665078968,147530.975490575,0.0,1.0
2024-01-24,18.09,18.138,17.9,17.9,333571,14.7193480743895,14.7584043876881,14.5647501675828,14.5647501675828,409956.97360396,0.0,1.0
2024-01-25,18.16,18.27,18.12,18.18,204251,14.7763051979499,14.8658092492591,14.7437582702011,14.7925786618243,251023.385772691,0.0,1.0
2024-01-26,18.27,18.29,18.2036,18.23,166531,14.8658092492591,14.8820827131335,14.8117813491961,14.8332623215103,204665.707664158,0.0,1.0
2024-01-29,18.42,18.43,18.25,18.25,160448,14.987860228317,14.9959969602542,14.8495357853847,14.8495357853847,197189.733222637,0.0,1.0
2024-01-30,18.38,18.45,18.37,18.4,134293,14.9553133005682,15.0122704241286,14.947176568631,14.9715867644426,165045.378213924,0.0,1.0
2024-01-31,18.16,18.325,18.15,18.28,282915,14.7763051979499,14.9105612749137,14.7681684660127,14.8739459811963,347701.02073371,0.0,1.0
2024-02-01,18.35,18.38,18.16,18.18,177636,14.9309031047567,14.9553133005682,14.7763051979499,14.7925786618243,218313.693226068,0.0,1.0
2024-02-02,18.51,18.52,18.35,18.39,128628,15.0610908157518,15.069227547689,14.9309031047567,14.9634500325054,158083.12353511,0.0,1.0
2024-02-05,18.58,18.61,18.44,18.54,176414,15.1180479393122,15.1424581351238,15.0041336921914,15.0855010115634,216811.861766667,0.0,1.0
2024-02-06,18.63,18.66,18.61,18.64,138691,15.1587315989982,15.1831417948098,15.1424581351238,15.1668683309354,170450.496674191,0.0,1.0
2024-02-07,18.8,18.81,18.61,18.71,176030,15.2970560419305,15.3051927738677,15.1424581351238,15.2238254544958,216339.927821978,0.0,1.0
2024-02-08,18.8,18.8,18.7501,18.77,165012,15.3377397016165,15.3377397016165,15.2970294244298,15.3132645850714,202260.936771084,0.05,1.0
2024-02-09,18.73,18.75,18.72,18.75,333963,15.2806310963445,15.296947840708,15.2724727241628,15.296947840708,409350.042584064,0.0,1.0
2024-02-12,18.8,18.91,18.74,18.74,190131,15.3377397016165,15.4274817956153,15.2887894685262,15.2887894685262,233050.167074049,0.0,1.0
2024-02-13,18.4,18.575,18.33,18.55,254436,15.0114048143481,15.154176327528,14.9542962090761,15.1337803970737,311871.037914136,0.0,1.0
2024-02-14,18.72,18.73,18.54,18.54,231379,15.2724727241628,15.2806310963445,15.125622024892,15.125622024892,283609.272593246,0.0,1.0
2024-02-15,18.74,18.78,18.67,18.72,282860,15.2887894685262,15.3214229572531,15.2316808632543,15.2724727241628,346711.321449767,0.0,1.0
2024-02-16,18.65,18.79,18.65,18.79,190262,15.2153641188908,15.3295813294348,15.2153641188908,15.3295813294348,233210.738321698,0.0,1.0
2024-02-20,18.63,18.66,18.58,18.65,177686,15.1990473745274,15.2235224910726,15.1582555136189,15.2153641188908,217795.89854742,0.0,1.0
2024-02-21,18.59,18.66,18.53,18.63,113652,15.1664138858006,15.2235224910726,15.1174636527103,15.1990473745274,139307.201815063,0.0,1.0
2024-02-22,18.99,19.02,18.79,18.79,190334,15.492748773069,15.5172238896141,15.3295813294348,15.3295813294348,233298.991221169,0.0,1.0
2024-02-23,19.04,19.12,18.97,19.12,130799,15.5335406339776,15.5988076114313,15.4764320287056,15.5988076114313,160324.874971038,0.0,1.0
2024-02-26,19.02,19.11,18.99,19.06,179021,15.5172238896141,15.5906492392495,15.492748773069,15.549857378341,219432.25439178,0.0,1.0
2024-02-27,19.05,19.0798,18.99,19.0,104970,15.5416990061593,15.5660109552608,15.492748773069,15.5009071452507,128665.373020512,0.0,1.0
2024-02-28,19.05,19.09,18.99,19.05,159406,15.5416990061593,15.5743324948861,15.492748773069,15.5416990061593,195389.46795949,0.0,1.0
2024-02-29,19.09,19.1699,19.0,19.12,118783,15.5743324948861,15.639517888618,15.5009071452507,15.5988076114313,145596.446637091,0.0,1.0
2024-03-01,19.24,19.28,19.12,19.2,169346,15.6967080776118,15.7293415663386,15.5988076114313,15.6640745888849,207573.271025355,0.0,1.0
2024-03-04,19.17,19.2946,19.15,19.25,198556,15.6395994723398,15.7412527897239,15.6232827279764,15.7048664497935,243376.982046878,0.0,1.0
2024-03-05,18.93,19.1921,18.875,19.14,182635,15.4437985399788,15.6576294748614,15.3989274929793,15.6151243557947,223862.059651339,0.0,1.0
2024-03-06,19.09,19.22,19.02,19.09,300259,15.5743324948861,15.6803913332484,15.5172238896141,15.5743324948861,368037.879753891,0.0,1.0
2024-03-07,19.24,19.29,19.1,19.1,430010,15.6967080776118,15.7374999385203,15.5824908670678,15.5824908670678,527078.184743738,0.0,1.0
2024-03-08,19.15,19.36,19.09,19.26,166511,15.6232827279764,15.7946085437923,15.5743324948861,15.7130248219752,204098.313108683,0.0,1.0
2024-03-11,19.18,19.19,19.03,19.14,173695,15.6477578445215,15.6559162167032,15.5253822617959,15.6151243557947,212903.991300351,0.0,1.0
2024-03-12,19.39,19.4,19.21,19.3,194967,15.8190836603375,15.8272420325192,15.6722329610667,15.7456583107021,238977.820155188,0.0,1.0
2024-03-13,19.43,19.4496,19.33,19.44,186562,15.8517171490643,15.8677075585405,15.7701334272472,15.859875521246,228675.519876657,0.0,1.0
2024-03-14,19.26,19.5,19.2,19.5,116753,15.7130248219752,15.9088257543363,15.6640745888849,15.9088257543363,143108.205165893,0.0,1.0
2024-03-15,19.08,19.2499,19.055,19.14,108126,15.5661741227044,15.7047848660717,15.5457781922501,15.6151243557947,132533.79178066,0.0,1.0
2024-03-18,19.19,19.3168,19.11,19.22,99255,15.6559162167032,15.7593643759673,15.5906492392495,15.6803913332484,121660.299124997,0.0,1.0
2024-03-19,19.26,19.28,19.11,19.13,108391,15.7130248219752,15.7293415663386,15.5906492392495,15.606965983613,132858.611480102,0.0,1.0
2024-03-20,19.43,19.43,19.21,19.32,169007,15.8517171490643,15.8517171490643,15.6722329610667,15.7619750550655,207157.746957013,0.0,1.0
2024-03-21,19.46,19.5663,19.43,19.5,155954,15.8761922656094,15.962915761901,15.8517171490643,15.9088257543363,191158.231723739,0.0,1.0
2024-03-22,19.51,19.56,19.46,19.47,86537,15.916984126518,15.9577759874265,15.8761922656094,15.8843506377911,106071.405021206,0.0,1.0
2024-03-25,19.45,19.51,19.43,19.51,130007,15.8680338934277,15.916984126518,15.8517171490643,15.916984126518,159354.093076857,0.0,1.0
2024-03-26,19.35,19.46,19.345,19.41,159113,15.7864501716106,15.8761922656094,15.7823709855198,15.8354004047009,195030.327688032,0.0,1.0
2024-03-27,19.51,19.53,19.3661,19.43,178356,15.916984126518,15.9333008708814,15.7995851508232,15.8517171490643,218617.140806386,0.0,1.0
2024-03-28,19.52,19.57,19.46,19.57,133195,15.9251424986997,15.9659343596082,15.8761922656094,15.9659343596082,163261.735347881,0.0,1.0
2024-04-01,19.47,19.6,19.46,19.59,118713,15.8843506377911,15.9904094761534,15.8761922656094,15.9822511039717,145510.64520705,0.0,1.0
2024-04-02,19.26,19.43,19.21,19.39,170269,15.7130248219752,15.8517171490643,15.6722329610667,15.8190836603375,208704.624167186,0.0,1.0
2024-04-03,19.32,19.36,19.23,19.26,103646,15.7619750550655,15.7946085437923,15.6885497054301,15.7130248219752,127042.500258016,0.0,1.0
2024-04-04,19.11,19.52,19.11,19.46,159352,15.5906492392495,15.9251424986997,15.5906492392495,15.8761922656094,195323.278284888,0.0,1.0
2024-04-05,19.25,19.3402,19.12,19.13,111565,15.7048664497935,15.7784549668725,15.5988076114313,15.606965983613,136749.093465118,0.0,1.0
2024-04-08,19.29,19.3601,19.2683,19.31,201112,15.7374999385203,15.7946901275141,15.719796270886,15.7538166828838,246509.959978101,0.0,1.0
2024-04-09,19.3,19.38,19.21,19.34,194224,15.7456583107021,15.8109252881557,15.6722329610667,15.7782917994289,238067.099262035,0.0,1.0
2024-04-10,19.12,19.2,19.02,19.02,106795,15.5988076114313,15.6640745888849,15.5172238896141,15.5172238896141,130902.33887516,0.0,1.0
2024-04-11,19.34,19.37,19.0999,19.18,102021,15.7782917994289,15.802766915974,15.582409283346,15.6477578445215,125050.681346343,0.0,1.0
2024-04-12,19.07,19.24,19.005,19.24,118822,15.5580157505227,15.6967080776118,15.5049863313416,15.6967080776118,145644.250290971,0.0,1.0
2024-04-15,18.8,19.25,18.8,19.21,228362,15.3377397016165,15.7048664497935,15.3377397016165,15.6722329610667,279911.230958465,0.0,1.0
2024-04-16,18.84,18.92,18.75,18.75,103396,15.3703731903434,15.435640167797,15.296947840708,15.296947840708,126736.066579297,0.0,1.0
2024-04-17,18.74,18.97,18.67,18.97,103130,15.2887894685262,15.4764320287056,15.2316808632543,15.4764320287056,126410.021145141,0.0,1.0
2024-04-18,18.6,18.8,18.6,18.78,96813,15.1745722579823,15.3377397016165,15.1745722579823,15.3214229572531,118667.05495127,0.0,1.0
2024-04-19,18.39,18.84,18.36,18.57,232671,15.0032464421664,15.3703731903434,14.9787713256212,15.1500971414372,285192.921844864,0.0,1.0
2024-04-22,18.59,18.63,18.44,18.45,218428,15.1664138858006,15.1990473745274,15.0440383030749,15.0521966752566,267734.782300889,0.0,1.0
2024-04-23,18.81,18.82,18.6789,18.68,152620,15.3458980737982,15.3540564459799,15.238941814496,15.239839235436,187071.632184343,0.0,1.0
2024-04-24,18.83,18.9,18.78,18.86,249956,15.3622148181616,15.4193234234336,15.3214229572531,15.3866899347068,306379.746391494,0.0,1.0
2024-04-25,18.72,18.7393,18.52,18.54,225950,15.2724727241628,15.2882183824735,15.1093052805286,15.125622024892,276954.758826185,0.0,1.0
2024-04-26,18.98,19.03,18.88,18.88,112942,15.4845904008873,15.5253822617959,15.4030066790702,15.4030066790702,138436.930167502,0.0,1.0
2024-04-29,19.05,19.155,18.9801,19.14,227018,15.5416990061593,15.6273619140672,15.4846719846091,15.6151243557947,278263.843501672,0.0,1.0
2024-04-30,18.87,19.08,18.86,19.0,219136,15.3948483068885,15.5661741227044,15.3866899347068,15.5009071452507,268602.602479021,0.0,1.0
2024-05-01,18.85,19.1,18.81,18.86,334034,15.3785315625251,15.5824908670678,15.3458980737982,15.3866899347068,409437.069748819,0.0,1.0
2024-05-02,19.07,19.105,18.86,18.97,298206,15.5580157505227,15.5865700531587,15.3866899347068,15.4764320287056,365521.44638425,0.0,1.0
2024-05-03,19.28,19.32,19.14,19.28,212774,15.7293415663386,15.7619750550655,15.6151243557947,15.7293415663386,260804.478222982,0.0,1.0
2024-05-06,19.46,19.48,19.35,19.4,320931,15.8761922656094,15.8925090099729,15.7864501716106,15.8272420325192,393376.267779803,0.0,1.0
2024-05-07,19.52,19.55,19.47,19.48,253252,15.9251424986997,15.9496176152448,15.8843506377911,15.8925090099729,310419.768011724,0.0,1.0
2024-05-08,19.55,19.55,19.42,19.52,175269,15.9496176152448,15.9496176152448,15.8435587768826,15.9251424986997,214833.297741565,0.0,1.0
2024-05-09,19.67,19.7,19.54,19.55,207011,16.0475180814254,16.0719931979705,15.9414592430631,15.9496176152448,253740.569061152,0.0,1.0
2024-05-10,19.71,19.83,19.68,19.71,160181,16.0801515701522,16.1780520363327,16.0556764536071,16.0801515701522,196339.412363519,0.0,1.0
2024-05-13,19.72,19.8,19.65,19.78,159888,16.0883099423339,16.1535769197876,16.0312013370619,16.1372601754242,195980.27209206,0.0,1.0
2024-05-14,19.8,19.85,19.71,19.71,172938,16.1535769197876,16.1943687806962,16.0801515701522,16.0801515701522,211976.110121189,0.0,1.0
2024-05-15,20.05,20.06,19.9,19.9,156913,16.3575362243304,16.3656945965121,16.2351606416047,16.2351606416047,192333.711315305,0.0,1.0
2024-05-16,20.05,20.13,20.01,20.13,135145,16.3983280852389,16.4637578232349,16.3656132162409,16.4637578232349,165239.848594024,0.05,1.0
2024-05-17,20.06,20.0882,20.0,20.05,245322,16.4065068024884,16.429570785132,16.3574344989914,16.3983280852389,299951.682539369,0.0,1.0
2024-05-20,20.1,20.14,20.0,20.0,164681,16.4392216714864,16.4719365404844,16.3574344989914,16.3574344989914,201353.091171056,0.0,1.0
2024-05-21,20.16,20.16369,20.085,20.1,179916,16.4882939749834,16.4913119216484,16.4269535956122,16.4392216714864,219980.706645768,0.0,1.0
2024-05-22,20.14,20.27,20.1,20.1,93313,16.4719365404844,16.5782598647278,16.4392216714864,16.4392216714864,114092.463589878,0.0,1.0
2024-05-23,19.96,20.25,19.95,20.2,105763,16.3247196299935,16.5619024302288,16.316540912744,16.5210088439814,129314.899603016,0.0,1.0
2024-05-24,20.73,20.93,20.24,20.27,441595,16.9544808582046,17.1180552031946,16.5537237129793,16.5782598647278,539931.857929467,0.0,1.0
2024-05-28,20.58,20.99,20.39,20.82,242798,16.8318000994622,17.1671275066915,16.6764044717218,17.0280893134501,296865.62402554,0.0,1.0
2024-05-29,20.19,20.45,20.18,20.36,284118,16.5128301267319,16.7254767752188,16.5046514094824,16.6518683199733,347386.99399043,0.0,1.0
2024-05-30,20.09,20.29,20.07,20.15,192305,16.4310429542369,16.5946172992268,16.4146855197379,16.4801152577339,235128.55883587,0.0,1.0
2024-05-31,20.44,20.44,20.1259,20.22,204132,16.7172980579693,16.7172980579693,16.4604045491626,16.5373662784804,249589.261705539,0.0,1.0
2024-06-03,20.48,20.5,20.29,20.49,149857,16.7500129269672,16.7663703614662,16.5946172992268,16.7581916442167,183227.999487622,0.0,1.0
2024-06-04,20.45,20.49,20.3645,20.41,82992,16.7254767752188,16.7581916442167,16.6555487427356,16.6927619062208,101473.125269267,0.0,1.0
2024-06-05,20.76,20.76,20.4565,20.5,128723,16.9790170099531,16.9790170099531,16.7307929414309,16.7663703614662,157387.761519616,0.0,1.0
2024-06-06,20.67,20.79,20.64,20.79,79577,16.9054085547077,17.0035531617016,16.8808724029592,17.0035531617016,97297.6538648604,0.0,1.0
2024-06-07,20.69,20.81,20.48,20.58,77725,16.9217659892067,17.0199105962006,16.7500129269672,16.8318000994622,95033.2400900546,0.0,1.0
2024-06-10,20.76,20.82,20.61,20.61,74496,16.9790170099531,17.0280893134501,16.8563362512107,16.8563362512107,91085.1882116273,0.0,1.0
2024-06-11,20.8,20.83,20.71,20.8,59686,17.0117318789511,17.0362680306996,16.9381234237056,17.0117318789511,72977.214126922,0.0,1.0
2024-06-12,21.08,21.26,20.945,21.0,134357,17.240735961937,17.3879528724279,17.1303232790688,17.175306223941,164276.372322669,0.0,1.0
2024-06-13,21.17,21.2,20.93,21.18,96831,17.3143444171825,17.3388805689309,17.1180552031946,17.3225231344319,118393.87161351,0.0,1.0
2024-06-14,21.3,21.34,21.06,21.1,149724,17.4206677414259,17.4533826104239,17.224378527438,17.257093396436,183065.382299689,0.0,1.0
2024-06-17,21.41,21.43,21.2101,21.31,95759,17.5106336311703,17.5269910656693,17.3471410733529,17.4288464586754,117083.15262507,0.0,1.0
2024-06-18,21.41,21.49,21.35,21.43,92163,17.5106336311703,17.5760633691663,17.4615613276734,17.5269910656693,112686.375122801,0.0,1.0
2024-06-20,21.48,21.48,21.3801,21.48,121454,17.5678846519168,17.5678846519168,17.4861792665944,17.5678846519168,148500.059722065,0.0,1.0
2024-06-21,21.54,21.55,21.43,21.48,81733,17.6169569554138,17.6251356726633,17.5269910656693,17.5678846519168,99933.7640692241,0.0,1.0
2024-06-24,21.4,21.59,21.35,21.55,125421,17.5024549139209,17.6578505416613,17.4615613276734,17.6251356726633,153350.453590669,0.0,1.0
2024-06-25,21.37,21.51,21.36,21.39,101784,17.4779187621724,17.5924208036653,17.4697400449229,17.4942761966714,124449.83350693,0.0,1.0
2024-06-26,21.49,21.52,21.35,21.35,132176,17.5760633691663,17.6005995209148,17.4615613276734,17.4615613276734,161609.694977718,0.0,1.0
2024-06-27,21.58,21.62,21.51,21.57,102710,17.6496718244118,17.6823866934098,17.5924208036653,17.6414931071623,125582.040394333,0.0,1.0
2024-06-28,21.49,21.65,21.49,21.6,95024,17.5760633691663,17.7069228451582,17.5760633691663,17.6660292589108,116184.478691764,0.0,1.0
2024-07-01,21.43,21.5199,21.3601,21.37,144623,17.5269910656693,17.6005177337423,17.4698218320954,17.4779187621724,176828.462933986,0.0,1.0
2024-07-02,21.53,21.53,21.35,21.36,120686,17.6087782381643,17.6087782381643,17.4615613276734,17.4697400449229,147561.037163182,0.0,1.0
2024-07-03,21.73,21.73,21.5,21.53,49187,17.7723525831542,17.7723525831542,17.5842420864158,17.6087782381643,60140.2377653204,0.0,1.0
2024-07-05,22.01,22.02,21.66,21.71,155242,18.0013566661401,18.0095353833896,17.7151015624077,17.7559951486552,189812.161570412,0.0,1.0
2024-07-08,22.0,22.0779,21.9101,22.05,127811,17.9931779488906,18.0568901562642,17.9196512808176,18.0340715351381,156272.672230942,0.0,1.0
2024-07-09,21.96,22.08,21.93,22.06,176537,17.9604630798926,18.0586076868866,17.9359269281441,18.0422502523876,215849.251923809,0.0,1.0
2024-07-10,22.29,22.33,21.98,22.0,155598,18.230360749126,18.263075618124,17.9768205143916,17.9931779488906,190247.437652394,0.0,1.0
2024-07-11,22.19,22.422,22.1016,22.4,176492,18.148573576631,18.3383198168193,18.0762737161455,18.3203266388704,215794.231070749,0.0,1.0
2024-07-12,22.08,22.31,22.06,22.09,233991,18.0586076868866,18.246718183625,18.0422502523876,18.0667864041361,286097.431738977,0.0,1.0
2024-07-15,22.22,22.335,22.11,22.11,134911,18.1731097283795,18.2671649767487,18.083143838635,18.083143838635,164953.740158114,0.0,1.0
2024-07-16,22.45,22.485,22.2,22.2,144925,18.3612202251179,18.3898457354911,18.1567522938805,18.1567522938805,177197.713992296,0.0,1.0
2024-07-17,22.3,22.38,22.24,22.33,130293,18.2385394663755,18.3039692043714,18.1894671628785,18.263075618124,159307.377948581,0.0,1.0
2024-07-18,21.98,22.3,21.91,22.29,164928,17.9768205143916,18.2385394663755,17.9195694936451,18.230360749126,201655.094520072,0.0,1.0
2024-07-19,21.84,22.14,21.76,22.08,78042,17.8623184728987,18.1076799903835,17.7968887349027,18.0586076868866,95420.8314327185,0.0,1.0
2024-07-22,22.01,22.06,21.91,22.0,283833,18.0013566661401,18.0422502523876,17.9195694936451,17.9931779488906,347038.52858772,0.0,1.0
2024-07-23,21.91,22.15,21.9,22.03,293455,17.9195694936451,18.115858707633,17.9113907763956,18.0177141006391,358803.209657473,0.0,1.0
2024-07-24,21.4,21.83,21.33,21.83,271834,17.5024549139209,17.8541397556492,17.4452038931744,17.8541397556492,332367.523790799,0.0,1.0
2024-07-25,21.21,21.54,21.2,21.41,254975,17.3470592861804,17.6169569554138,17.3388805689309,17.5106336311703,311754.266863452,0.0,1.0
2024-07-26,21.32,21.4499,21.25,21.42,238122,17.4370251759249,17.5432667129958,17.3797741551784,17.5188123484198,291148.346049843,0.0,1.0
2024-07-29,21.43,21.52,21.34,21.42,225752,17.5269910656693,17.6005995209148,17.4533826104239,17.5188123484198,276023.724886589,0.0,1.0
2024-07-30,21.36,21.56,21.21,21.56,249317,17.4697400449229,17.6333143899128,17.3470592861804,17.6333143899128,304836.311605431,0.0,1.0
2024-07-31,21.48,21.65,21.47,21.64,274468,17.5678846519168,17.7069228451582,17.5597059346673,17.6987441279087,335588.077723219,0.0,1.0
2024-08-01,21.36,21.6799,21.24,21.55,213064,17.4697400449229,17.7313772097342,17.3715954379289,17.6251356726633,260510.289695045,0.0,1.0
2024-08-02,21.07,21.11,20.65,21.0,151242,17.2325572446875,17.2652721136855,16.8890511202087,17.175306223941,184921.419076231,0.0,1.0
2024-08-05,20.25,20.4,19.78,19.99,494564,16.9217659892067,17.0471124039415,16.5290138897041,16.7044988703329,591836.632558793,0.44,1.0
2024-08-06,20.58,20.6599,20.18,20.4,274026,17.1975281016234,17.2642959585388,16.8632709956637,17.0471124039415,327922.422726999,0.0,1.0
2024-08-07,19.95,20.5499,19.93,20.46,672011,16.6710731597369,17.1723752543999,16.6543603044389,17.0972509698355,804184.548981464,0.0,1.0
2024-08-08,20.14,20.35,20.02,20.19,615729,16.8298452850678,17.0053302656966,16.7295681532799,16.8716274233127,736832.802081819,0.0,1.0
2024-08-09,19.94,20.2,19.76,20.08,719615,16.6627167320879,16.8799838509617,16.5123010344061,16.7797067191738,861151.475519443,0.0,1.0
2024-08-12,20.05,20.26,20.01,20.03,210017,16.7546374362268,16.9301224168556,16.7212117256309,16.7379245809289,251323.901578159,0.0,1.0
2024-08-13,20.55,20.55,20.2238,20.23,150908,17.1724588186764,17.1724588186764,16.8998721487663,16.9050531339087,180589.130114975,0.0,1.0
2024-08-14,20.67,20.72,20.52,20.64,200804,17.2727359504643,17.3145180887092,17.1473895357294,17.2476666675173,240298.85548551,0.0,1.0
2024-08-15,21.09,21.14,20.74,20.87,200654,17.6237059117219,17.6654880499669,17.3312309440072,17.4398645034441,240119.352944113,0.0,1.0
2024-08-16,21.02,21.09,20.9676,21.04,109728,17.565210918179,17.6237059117219,17.5214232372982,17.5819237734769,131309.699083256,0.0,1.0
2024-08-19,21.25,21.29,21.05,21.05,114219,17.7574087541057,17.7908344647017,17.5902802011259,17.5902802011259,136684.005172704,0.0,1.0
2024-08-20,21.25,21.34,21.199,21.28,118713,17.7574087541057,17.8326166029467,17.7147909730959,17.7824780370527,142061.901312979,0.0,1.0
2024-08-21,21.27,21.37,21.19,21.3,144072,17.7741216094037,17.8576858858936,17.7072701882118,17.7991908923507,172408.600961677,0.0,1.0
2024-08-22,21.06,21.4499,21.015,21.37,199148,17.5986366287749,17.9244537428091,17.5610327043545,17.8576858858936,238317.14742848,0.0,1.0
2024-08-23,21.2,21.3289,21.11,21.17,288268,17.7156266158608,17.8233409682563,17.6404187670199,17.6905573329138,344965.590690908,0.0,1.0
2024-08-26,21.2,21.4,21.115,21.26,205102,17.7156266158608,17.8827551688406,17.6445969808444,17.7657651817547,245442.20163836,0.0,1.0
2024-08-27,21.23,21.2699,21.18,21.22,120704,17.7406958988078,17.7740380451272,17.6989137605628,17.7323394711588,144444.498379131,0.0,1.0
2024-08-28,21.08,21.23,20.93,21.23,220062,17.6153494840729,17.7406958988078,17.490003069338,17.7406958988078,263344.588433759,0.0,1.0
2024-08-29,21.22,21.27,21.09,21.09,241036,17.7323394711588,17.7741216094037,17.6237059117219,17.6237059117219,288443.830455596,0.0,1.0
2024-08-30,21.38,21.44,21.24,21.43,183722,17.8660423135426,17.9161808794366,17.7490523264568,17.9078244517876,219857.106071139,0.0,1.0
2024-09-03,20.91,21.41,20.85,21.4,234941,17.4732902140401,17.8911115964896,17.4231516481461,17.8827551688406,281150.043856802,0.0,1.0
2024-09-04,20.88,21.0391,20.7815,20.92,342923,17.4482209310931,17.5811716949885,17.3659101187505,17.481646641689,410370.333358189,0.0,1.0
2024-09-05,20.88,20.99,20.78,20.88,158058,17.4482209310931,17.540141635232,17.3646566546032,17.4482209310931,189145.417921599,0.0,1.0
2024-09-06,20.37,20.95,20.349,20.89,224708,17.0220431209945,17.506715924636,17.0044946229317,17.4565773587421,268904.380482651,0.0,1.0
2024-09-09,20.67,20.7196,20.48,20.54,174520,17.2727359504643,17.3141838316033,17.1139638251334,17.1641023910274,208845.223498194,0.0,1.0
2024-09-10,20.69,20.84,20.5113,20.82,142185,17.2894488057623,17.4147952204971,17.1401194436748,17.3980823651991,170150.458990893,0.0,1.0
2024-09-11,20.91,20.95,20.475,20.76,215184,17.4732902140401,17.506715924636,17.109785611309,17.3479437993052,257507.165787504,0.0,1.0
2024-09-12,21.11,21.13,20.85,21.03,199718,17.6404187670199,17.6571316223179,17.4231516481461,17.5735673458279,238999.257085791,0.0,1.0
2024-09-13,21.24,21.27,21.0801,21.18,196988,17.7490523264568,17.7741216094037,17.6154330483494,17.6989137605628,235732.310832352,0.0,1.0
2024-09-16,21.24,21.29,21.11,21.29,241763,17.7490523264568,17.7908344647017,17.6404187670199,17.7908344647017,289313.81943957,0.0,1.0
2024-09-17,21.19,21.3699,21.12,21.33,213749,17.7072701882118,17.8576023216172,17.6487751946689,17.8242601752977,255789.924808133,0.0,1.0
2024-09-18,21.24,21.364,21.17,21.28,197709,17.7490523264568,17.8526720293042,17.6905573329138,17.7824780370527,236595.119714671,0.0,1.0
2024-09-19,21.51,21.59,21.43,21.59,186934,17.9746758729795,18.0415272941714,17.9078244517876,18.0415272941714,223700.853824269,0.0,1.0
2024-09-20,21.4,21.435,21.285,21.38,229355,17.8827551688406,17.9120026656121,17.7866562508772,17.8660423135426,274465.369215152,0.0,1.0
2024-09-23,21.44,21.55,21.4,21.5,315010,17.9161808794366,18.0081015835755,17.8827551688406,17.9663194453305,376967.303771293,0.0,1.0
2024-09-24,21.35,21.49,21.33,21.45,404468,17.8409730305957,17.9579630176815,17.8242601752977,17.9245373070856,484020.22609367,0.0,1.0
2024-09-25,21.24,21.37,21.2,21.33,346092,17.7490523264568,17.8576858858936,17.7156266158608,17.8242601752977,414162.623716117,0.0,1.0
2024-09-26,21.37,21.45,21.33,21.4,291951,17.8576858858936,17.9245373070856,17.8242601752977,17.8827551688406,349372.976424028,0.0,1.0
2024-09-27,21.39,21.47,21.35,21.36,215484,17.8743987411916,17.9412501623835,17.8409730305957,17.8493294582446,257866.170870301,0.0,1.0
2024-09-30,21.56,21.56,21.26,21.41,260024,18.0164580112245,18.0164580112245,17.7657651817547,17.8911115964896,311166.458829328,0.0,1.0
2024-10-01,21.4,21.59,21.25,21.59,168807,17.8827551688406,18.0415272941714,17.7574087541057,18.0415272941714,202008.57003816,0.0,1.0
2024-10-02,21.38,21.45,21.26,21.35,150736,17.8660423135426,17.9245373070856,17.7657651817547,17.8409730305957,180383.300534173,0.0,1.0
2024-10-03,21.17,21.38,21.12,21.3,182575,17.6905573329138,17.8660423135426,17.6487751946689,17.7991908923507,218484.509971251,0.0,1.0
2024-10-04,21.45,21.48,21.2009,21.45,184519,17.9245373070856,17.9496065900325,17.7163786943492,17.9245373070856,220810.862907765,0.0,1.0
2024-10-07,21.3,21.46,21.23,21.41,158299,17.7991908923507,17.9328937347346,17.7406958988078,17.8911115964896,189433.818671445,0.0,1.0
2024-10-08,21.39,21.5,21.33,21.36,164990,17.8743987411916,17.9663194453305,17.8242601752977,17.8493294582446,197440.828701393,0.0,1.0
2024-10-09,21.64,21.66,21.4303,21.48,192022,18.0833094324164,18.1000222877144,17.9080751446171,17.9496065900325,229789.580028479,0.0,1.0
2024-10-10,21.6,21.63,21.5,21.6,106992,18.0498837218204,18.0749530047674,17.9663194453305,18.0498837218204,128035.572728162,0.0,1.0
2024-10-11,21.74,21.7899,21.6,21.6,101357,18.1668737089063,18.2085722828748,18.0498837218204,18.0498837218204,121292.260589654,0.0,1.0
2024-10-14,21.92,21.92,21.8,21.87,166203,18.3172894065881,18.3172894065881,18.2170122748003,18.2755072683432,198892.405919496,0.0,1.0
2024-10-15,21.67,21.94,21.65,21.92,164470,18.1083787153634,18.3340022618861,18.0916658600654,18.3172894065881,196818.553224547,0.0,1.0
2024-10-16,21.88,21.89,21.69,21.75,203337,18.2838636959922,18.2922201236412,18.1250915706614,18.1752301365553,243330.055067913,0.0,1.0
2024-10-17,21.86,22.0593,21.81,22.0,121032,18.2671508406942,18.4336944437386,18.2253687024492,18.3841408277801,144837.010602988,0.0,1.0
2024-10-18,21.92,21.95,21.82,21.86,119653,18.3172894065881,18.3423586895351,18.2337251300982,18.2671508406942,143186.783905738,0.0,1.0
2024-10-21,21.83,21.98,21.75,21.91,166817,18.2420815577472,18.3674279724821,18.1752301365553,18.3089329789392,199627.169655617,0.0,1.0
2024-10-22,21.86,21.97,21.78,21.79,367595,18.2671508406942,18.3590715448331,18.2002994195023,18.2086558471513,439894.911367285,0.0,1.0
2024-10-23,21.6,21.855,21.53,21.79,153871,18.0498837218204,18.2629726268697,17.9913887282775,18.2086558471513,184134.903649385,0.0,1.0
2024-10-24,21.66,21.725,21.59,21.66,136803,18.1000222877144,18.1543390674328,18.0415272941714,18.1000222877144,163709.907805543,0.0,1.0
2024-10-25,21.76,21.98,21.7,21.83,224373,18.1835865642043,18.3674279724821,18.1334479983103,18.2420815577472,268503.491473529,0.0,1.0
2024-10-28,21.8,22.0,21.78,21.79,320975,18.2170122748003,18.3841408277801,18.2002994195023,18.2086558471513,384105.521500874,0.0,1.0
2024-10-29,21.89,21.94,21.72,21.82,164293,18.2922201236412,18.3340022618861,18.1501608536083,18.2337251300982,196606.740225697,0.0,1.0
2024-10-30,21.96,22.09,21.9,22.06,331207,18.3507151171841,18.459348676621,18.3005765512902,18.434279393674,396349.988191418,0.0,1.0
2024-10-31,21.66,21.92,21.64,21.9,287712,18.1000222877144,18.3172894065881,18.0833094324164,18.3005765512902,344300.234604127,0.0,1.0
2024-11-01,21.73,21.898,21.705,21.71,223890,18.1585172812573,18.2989052657604,18.1376262121348,18.1418044259593,267925.493290228,0.0,1.0
2024-11-04,21.63,21.82,21.58,21.75,258342,18.0749530047674,18.2337251300982,18.0331708665224,18.1752301365553,309153.636998455,0.0,1.0
2024-11-05,21.79,21.81,21.65,21.65,186415,18.2086558471513,18.2253687024492,18.0916658600654,18.0916658600654,223079.775031032,0.0,1.0
2024-11-06,22.3,22.3159,22.1109,22.23,245856,18.6348336572498,18.6481203772117,18.4768136104074,18.5763386637069,294211.845452509,0.0,1.0
2024-11-07,22.48,22.58,22.36,22.43,242830,18.7852493549316,18.8688136314215,18.6849722231437,18.7434672166867,290590.680850714,0.0,1.0
2024-11-08,22.44,22.545,22.35,22.45,317263,18.7518236443357,18.8395661346501,18.6766157954948,18.7601800719847,379663.431943086,0.0,1.0
2024-11-11,22.51,22.57,22.488,22.5,210084,18.8103186378786,18.8604572037726,18.7919344970508,18.8019622102296,251404.079379983,0.0,1.0
2024-11-12,22.43,22.58,22.35,22.5,142914,18.7434672166867,18.8688136314215,18.6766157954948,18.8019622102296,171022.841342086,0.0,1.0
2024-11-13,22.45,22.53,22.33,22.37,130950,18.7601800719847,18.8270314931766,18.6599029401968,18.6933286507927,156705.718640204,0.0,1.0
2024-11-14,22.28,22.47,22.22,22.45,166213,18.6181208019518,18.7768929272826,18.5679822360579,18.7601800719847,198904.372755589,0.0,1.0
2024-11-15,22.02,22.56,21.95,22.5,407055,18.4008536830781,18.8521007761236,18.3423586895351,18.8019622102296,487116.046590976,0.0,1.0
2024-11-18,22.44,22.54,22.23,22.35,615905,18.7518236443357,18.8353879208256,18.5763386637069,18.6766157954948,737043.41839706,0.0,1.0
2024-11-19,22.53,22.6285,22.4,22.45,549910,18.8270314931766,18.9093423055192,18.7183979337397,18.7601800719847,658068.283600113,0.0,1.0
2024-11-20,22.3,22.62,22.2,22.57,620760,18.6348336572498,18.9022393420175,18.5512693807599,18.8604572037726,742853.3173203,0.0,1.0
2024-11-21,22.43,22.53,22.32,22.51,923132,18.7434672166867,18.8270314931766,18.6515465125478,18.8103186378786,1104696.93363703,0.0,1.0
2024-11-22,20.42,20.591,20.34,20.5,679224,18.7016850784417,18.8582956635746,18.628416968438,18.7749531884454,741631.249902091,1.96,1.0
2024-11-25,20.44,20.67,20.42,20.55,421640,18.7200021059426,18.9306479222033,18.7016850784417,18.8207457571977,460380.375559047,0.0,1.0
2024-11-26,20.52,20.54,20.44,20.44,316547,18.7932702159463,18.8115872434473,18.7200021059426,18.7200021059426,345631.407698723,0.0,1.0
2024-11-27,20.37,20.59,20.24,20.56,424982,18.6558925096894,18.8573798121996,18.5368318309334,18.8299042709482,464029.439251102,0.0,1.0
2024-11-29,20.57,20.6,20.4,20.4,100410,18.8390627846986,18.86653832595,18.6833680509408,18.6833680509408,109635.692794526,0.0,1.0
2024-12-02,20.68,20.69,20.5702,20.68,216321,18.9398064359537,18.9489649497042,18.8392459549736,18.9398064359537,236196.620864501,0.0,1.0
2024-12-03,20.66,20.7085,20.57,20.68,231583,18.9214894084528,18.9659082001425,18.8390627846986,18.9398064359537,252860.896767599,0.0,1.0
2024-12-04,20.73,20.8,20.7,20.75,340733,18.985599004706,19.0497086009592,18.9581234634546,19.0039160322069,372039.622676597,0.0,1.0
2024-12-05,20.73,20.84,20.71,20.78,230166,18.985599004706,19.0863426559611,18.9672819772051,19.0313915734583,251313.702497209,0.0,1.0
2024-12-06,20.79,20.9384,20.7,20.73,187602,19.0405500872088,19.1764624312656,18.9581234634546,18.985599004706,204838.912853686,0.0,1.0
2024-12-09,20.7,20.99,20.66,20.89,211195,18.9581234634546,19.223720362218,18.9214894084528,19.1321352247134,230599.642861666,0.0,1.0
2024-12-10,20.56,20.79,20.56,20.7,208731,18.8299042709482,19.0405500872088,18.8299042709482,18.9581234634546,227909.250001933,0.0,1.0
2024-12-11,20.73,20.8099,20.6101,20.7,230044,18.985599004706,19.0587755295722,18.875788424838,18.9581234634546,251180.493110486,0.0,1.0
2024-12-12,20.56,20.8,20.56,20.71,206036,18.8299042709482,19.0497086009592,18.8299042709482,18.9672819772051,224966.632811601,0.0,1.0
2024-12-13,20.49,20.78,20.42,20.63,319180,18.7657946746949,19.0313915734583,18.7016850784417,18.8940138672014,348506.328315474,0.0,1.0
2024-12-16,20.66,20.6897,20.52,20.58,312011,18.9214894084528,18.9486901942917,18.7932702159463,18.8482212984491,340678.639025124,0.0,1.0
2024-12-17,20.58,20.63,20.5,20.63,168227,18.8482212984491,18.8940138672014,18.7749531884454,18.8940138672014,183683.733609647,0.0,1.0
2024-12-18,20.05,20.66,20.05,20.55,336797,18.3628200696747,18.9214894084528,18.3628200696747,18.8207457571977,367741.982134426,0.0,1.0
2024-12-19,20.04,20.29,20.02,20.27,309708,18.3536615559242,18.5826243996857,18.3353445284233,18.5643073721848,338164.038880659,0.0,1.0
2024-12-20,20.28,20.4599,19.98,20.02,249770,18.5734658859353,18.7382275483061,18.2987104734214,18.3353445284233,272718.922311409,0.0,1.0
2024-12-23,20.48,20.6299,20.38,20.51,471374,18.7566361609445,18.8939222820639,18.6650510234399,18.7841117021959,514683.946373137,0.0,1.0
2024-12-24,20.64,20.7,20.3301,20.43,179287,18.9031723809519,18.9581234634546,18.6193500398251,18.7108435921922,195759.928832308,0.0,1.0
2024-12-26,20.68,20.7177,20.59,20.68,202466,18.9398064359537,18.974334032793,18.8573798121996,18.9398064359537,221068.620429603,0.0,1.0
2024-12-27,20.5,20.65,20.31,20.61,273598,18.7749531884454,18.9123308947023,18.6009414271866,18.8756968397005,298736.244170866,0.0,1.0
2024-12-30,20.3,20.36,20.16,20.22,205016,18.5917829134362,18.646733995939,18.4635637209297,18.5185148034325,223852.914988173,0.0,1.0
2024-12-31,20.2,20.395,20.2,20.36,219627,18.5001977759316,18.6787887940656,18.5001977759316,18.646733995939,239806.376868671,0.0,1.0
2025-01-02,20.26,20.4,20.125,20.4,327121,18.5551488584343,18.6833680509408,18.4315089228031,18.6833680509408,357176.949134928,0.0,1.0
2025-01-03,20.46,20.48,20.3099,20.4,209240,18.7383191334436,18.7566361609445,18.6008498420491,18.6833680509408,228465.017033428,0.0,1.0
2025-01-06,20.57,20.7705,20.51,20.51,271194,18.8390627846986,19.0226909853954,18.7841117021959,18.7841117021959,296111.364124277,0.0,1.0
2025-01-07,20.49,20.7097,20.44,20.64,430882,18.7657946746949,18.9670072217926,18.7200021059426,18.9031723809519,470471.532543481,0.0,1.0
2025-01-08,20.46,20.48,20.35,20.42,409508,18.7383191334436,18.7566361609445,18.6375754821885,18.7016850784417,447133.684741565,0.0,1.0
2025-01-10,20.22,20.46,20.16,20.32,450987,18.5185148034325,18.7383191334436,18.4635637209297,18.6100999409371,492423.784347423,0.0,1.0
2025-01-13,20.39,20.39,20.19,20.2,530667,18.6742095371903,18.6742095371903,18.4910392621811,18.5001977759316,579424.800201102,0.0,1.0
2025-01-14,20.26,20.58,20.22,20.49,383516,18.5551488584343,18.8482212984491,18.5185148034325,18.7657946746949,418753.534088093,0.0,1.0
2025-01-15,20.62,20.67,20.4977,20.5,260256,18.8848553534509,18.9306479222033,18.7728467302828,18.7749531884454,284168.378288339,0.0,1.0
2025-01-16,20.7,20.75,20.594,20.68,261583,18.9581234634546,19.0039160322069,18.8610432176997,18.9398064359537,285617.303339014,0.0,1.0
2025-01-17,20.94,20.975,20.78,20.86,644640,19.1779277934657,19.2099825915923,19.0313915734583,19.104659683462,703869.664406563,0.0,1.0
2025-01-21,21.09,21.19,20.96,21.06,461998,19.3153054997226,19.4068906372272,19.1962448209666,19.2878299584712,504446.477439352,0.0,1.0
2025-01-22,21.21,21.23,21.09,21.14,455877,19.4252076647282,19.4435246922291,19.3153054997226,19.3610980684749,497763.078618562,0.0,1.0
2025-01-23,21.24,21.25,21.1,21.19,305300,19.4526832059795,19.46184171973,19.3244640134731,19.4068906372272,333351.030875099,0.0,1.0
2025-01-24,21.28,21.4899,21.27,21.36,471611,19.4893172609814,19.6815544646036,19.4801587472309,19.5625853709851,514942.721985051,0.0,1.0
2025-01-27,20.48,20.6,20.32,20.51,482814,19.1870863072162,19.2995106410475,19.037187195441,19.215192390674,515348.217112108,0.47,1.0
2025-01-28,20.56,20.6499,20.3878,20.5,231114,19.2620358631037,19.3462604265324,19.1007069440557,19.2058236961881,246687.519106008,0.0,1.0
2025-01-29,20.53,20.7386,20.425,20.68,212046,19.2339297796459,19.4293607466227,19.1355584875435,19.3744601969351,226334.62999365,0.0,1.0
2025-01-30,20.53,20.63,20.43,20.63,186826,19.2339297796459,19.3276167245053,19.1402428347864,19.3276167245053,199415.190964195,0.0,1.0
2025-01-31,20.5,20.7699,20.42,20.61,163761,19.2058236961881,19.4586847603637,19.1308741403005,19.3088793355335,174795.965697962,0.0,1.0
2025-02-03,20.33,20.45,20.14,20.23,303041,19.046555889927,19.1589802237583,18.868550694694,18.9528689450675,323461.289568799,0.0,1.0
2025-02-04,20.53,20.59,20.3,20.32,230362,19.2339297796459,19.2901419465616,19.0184498064691,19.037187195441,245884.845904177,0.0,1.0
2025-02-05,20.62,20.62,20.4,20.53,254796,19.3182480300194,19.3182480300194,19.1121367513286,19.2339297796459,271965.320656188,0.0,1.0
2025-02-06,20.65,20.75,20.53,20.64,219248,19.3463541134772,19.4400410583367,19.2339297796459,19.3369854189913,234021.933716495,0.0,1.0
2025-02-07,20.47,20.74,20.45,20.64,287113,19.1777176127302,19.4306723638507,19.1589802237583,19.3369854189913,306459.988027913,0.0,1.0
2025-02-10,20.7,20.7,20.6,20.66,247576,19.393197585907,19.393197585907,19.2995106410475,19.3557228079632,264258.804010959,0.0,1.0
2025-02-11,20.69,20.74,20.625,20.7,237733,19.383828891421,19.4306723638507,19.3229323772624,19.393197585907,253752.537620519,0.0,1.0
2025-02-12,20.73,20.74,20.51,20.59,253447,19.4213036693648,19.4306723638507,19.215192390674,19.2901419465616,270525.418861948,0.0,1.0
2025-02-13,20.84,20.85,20.6101,20.78,277813,19.5243593087102,19.5337280031961,19.3089730224783,19.4681471417945,296533.311462729,0.0,1.0
2025-02-14,20.88,20.99,20.85,20.87,293555,19.561834086654,19.6648897259994,19.5337280031961,19.552465392168,313336.079472312,0.0,1.0
2025-02-18,20.94,20.9725,20.87,20.88,219571,19.6180462535697,19.648494510649,19.552465392168,19.561834086654,234366.698934833,0.0,1.0
2025-02-19,20.94,20.98,20.85,20.95,244939,19.6180462535697,19.6555210315134,19.5337280031961,19.6274149480556,261444.11088167,0.0,1.0
2025-02-20,20.82,21.0,20.75,20.94,198363,19.5056219197383,19.6742584204853,19.4400410583367,19.6180462535697,211729.606827907,0.0,1.0
2025-02-21,20.47,20.81,20.42,20.8,339000,19.1777176127302,19.4962532252524,19.1308741403005,19.4868845307664,361843.3715696,0.0,1.0
2025-02-24,20.36,20.6799,20.32,20.6,315007,19.0746619733848,19.3743665099902,19.037187195441,19.2995106410475,336233.613416003,0.0,1.0
2025-02-25,20.2,20.42,20.12,20.4,242990,18.9247628616097,19.1308741403005,18.8498133057221,19.1121367513286,259363.778341289,0.0,1.0
2025-02-26,20.14,20.4499,20.079,20.27,192058,18.868550694694,19.1588865368135,18.8114016583298,18.9903437230113,204999.747070544,0.0,1.0
2025-02-27,19.81,20.24,19.77,20.18,371320,18.5593837766578,18.9622376395535,18.521908998714,18.9060254726378,396341.241095056,0.0,1.0
2025-02-28,20.1,20.1,19.7828,19.95,352285,18.8310759167502,18.8310759167502,18.5339009276561,18.6905454994611,376023.575673737,0.0,1.0
2025-03-03,19.67,20.25,19.65,20.16,546858,18.4282220538546,18.9716063340394,18.4094846648827,18.8872880836659,583707.794955186,0.0,1.0
2025-03-04,19.57,19.72,19.25,19.57,446679,18.3345351089951,18.4750655262843,18.0347368854449,18.3345351089951,476778.275425775,0.0,1.0
2025-03-05,19.7,19.79,19.43,19.61,241904,18.4563281373124,18.5406463876859,18.2033733861919,18.3720098869389,258204.598690775,0.0,1.0
2025-03-06,19.3,19.5899,19.24,19.51,362876,18.0815803578746,18.3531788110222,18.0253681909589,18.2783229420795,387328.2457277,0.0,1.0
2025-03-07,19.4,19.4599,19.11,19.26,339076,18.1752673027341,18.2313857827049,17.9035751626416,18.0441055799308,361924.492797444,0.0,1.0
2025-03-10,18.81,19.28,18.7,19.12,531491,17.6225143280633,18.0628429689027,17.5194586887179,17.9129438571276,567305.296161941,0.0,1.0
2025-03-11,18.67,18.9999,18.63,18.69,370024,17.4913526052601,17.8004258363514,17.4538778273163,17.5100899942319,394957.91068339,0.0,1.0
2025-03-12,18.81,19.0155,18.71,18.8,276249,17.6225143280633,17.8150409997495,17.5288273832038,17.6131456335773,294863.921984455,0.0,1.0
2025-03-13,18.61,18.8799,18.55,18.81,317306,17.4351404383444,17.68800150252,17.3789282714287,17.6225143280633,338687.530558299,0.0,1.0
2025-03-14,19.0,19.04,18.72,18.73,260923,17.8005195232962,17.83799430124,17.5381960776898,17.5475647721757,278505.185958864,0.0,1.0
2025-03-17,19.15,19.3,19.02,19.09,313393,17.9410499405854,18.0815803578746,17.8192569122681,17.8848377736698,334510.854708884,0.0,1.0
2025-03-18,18.98,19.15,18.92,19.15,216547,17.7817821343244,17.9410499405854,17.7255699674087,17.9410499405854,231138.927974283,0.0,1.0
2025-03-19,19.09,19.23,18.95,18.97,424157,17.8848377736698,18.015999496473,17.7536760508665,17.7724134398384,452738.639984798,0.0,1.0
2025-03-20,19.07,19.3799,18.96,19.03,151568,17.8661003846979,18.1564362268173,17.7630447453525,17.8286256067541,161781.345551802,0.0,1.0
2025-03-21,19.16,19.16,18.86,18.97,151715,17.9504186350714,17.9504186350714,17.669357800493,17.7724134398384,161938.251084607,0.0,1.0
2025-03-24,19.39,19.4642,19.28,19.35,231922,18.1658986082481,18.2354143213338,18.0628429689027,18.1284238303043,247549.965844144,0.0,1.0
2025-03-25,19.45,19.5208,19.4,19.5,197690,18.2221107751638,18.2884411321243,18.1752673027341,18.2689542475935,211011.257007652,0.0,1.0
2025-03-26,19.28,19.5,19.25,19.49,224416,18.0628429689027,18.2689542475935,18.0347368854449,18.2595855531076,239538.177209922,0.0,1.0
2025-03-27,19.25,19.4,19.19,19.24,191625,18.0347368854449,18.1752673027341,17.9785247185292,18.0253681909589,204537.569548745,0.0,1.0
2025-03-28,18.93,19.48,18.9,19.32,271655,17.7349386618946,18.2502168586216,17.7068325784368,18.1003177468465,289960.357238171,0.0,1.0
2025-03-31,18.99,19.05,18.6759,18.86,277179,17.7911508288103,17.847362995726,17.4968801350068,17.669357800493,295856.589640974,0.0,1.0
2025-04-01,19.15,19.1915,18.89,19.01,202841,17.9410499405854,17.9799300227021,17.6974638839508,17.8098882177822,216509.354963272,0.0,1.0
2025-04-02,19.25,19.35,19.0,19.0,177177,18.0347368854449,18.1284238303043,17.8005195232962,17.8005195232962,189115.997181672,0.0,1.0
2025-04-03,18.45,18.7793,18.45,18.72,558522,17.2852413265692,17.5937524359914,17.2852413265692,17.5381960776898,596157.768660167,0.0,1.0
2025-04-04,17.43,18.21,17.3444,18.18,651605,16.3296344890028,17.0603926589066,16.2494384642031,17.0322865754487,695513.127231886,0.0,1.0
2025-04-07,17.11,17.399,16.5,16.99,672136,16.0298362654526,16.3005915360964,15.4583459018099,15.9174119316212,717427.599980248,0.0,1.0
2025-04-08,17.13,18.14,16.9,17.9,434004,16.0485736544245,16.9948117975049,15.8330936812477,16.7699631298423,463249.175913546,0.0,1.0
2025-04-09,18.72,18.73,17.01,17.01,463281,17.5381960776898,17.5475647721757,15.9361493205931,15.9361493205931,494498.994171491,0.0,1.0
2025-04-10,18.12,18.57,17.8,18.44,388371,16.9760744085331,17.3976656604006,16.6762761849828,17.2758726320833,414541.215515801,0.0,1.0
2025-04-11,18.35,18.48,17.92,18.0,158868,17.1915543817098,17.3133474100271,16.7887005188141,16.8636500747017,169573.252963183,0.0,1.0
2025-04-14,18.47,18.725,18.42,18.5,181894,17.3039787155411,17.5428804249328,17.2571352431114,17.332084798999,194150.850230917,0.0,1.0
2025-04-15,18.51,18.7299,18.3701,18.47,186231,17.3414534934849,17.5474710852309,17.2103854576265,17.3039787155411,198780.097140939,0.0,1.0
2025-04-16,18.0,18.4191,17.86,18.29,255450,16.8636500747017,17.2562920606077,16.7324883518985,17.1353422147941,272663.390169482,0.0,1.0
2025-04-17,18.18,18.3,18.02,18.09,136049,17.0322865754487,17.1447109092801,16.8823874636736,16.9479683250752,145216.604302869,0.0,1.0
2025-04-21,17.84,18.1,17.62,18.1,596058,16.7137509629266,16.9573370195612,16.5076396842358,16.9573370195612,636223.116138738,0.0,1.0
2025-04-22,18.11,18.2196,17.895,17.91,275690,16.9667057140471,17.0693866056131,16.7652787825993,16.7793318243282,294267.254005968,0.0,1.0
2025-04-23,18.6,18.94,18.535,18.6,333463,17.4257717438584,17.7443073563806,17.3648752296998,17.4257717438584,355933.263167297,0.0,1.0
2025-04-24,18.84,18.93,18.6252,18.64,243116,17.6506204115211,17.7349386618946,17.449380853963,17.4632465218022,259498.268797979,0.0,1.0
2025-04-25,19.05,19.11,18.9,18.91,306558,17.847362995726,17.9035751626416,17.7068325784368,17.7162012729227,327215.281125762,0.0,1.0
2025-04-28,18.65,18.83,18.55,18.63,342605,17.9035751626416,18.0763710623347,17.8075774405899,17.8843756182313,356888.676812036,0.46,1.0
2025-04-29,18.76,18.8147,18.5419,18.58,254621,18.0091726568985,18.0616834108608,17.7998016251038,17.8363767572055,265236.502031661,0.0,1.0
2025-04-30,18.86,18.86,18.42,18.6,141244,18.1051703789502,18.1051703789502,17.6827804019227,17.8555763016158,147132.657922795,0.0,1.0
2025-05-01,19.11,19.2,18.9199,18.96,231257,18.3451646840795,18.431562633926,18.1626730144592,18.2011681010019,240898.42452247,0.0,1.0
2025-05-02,19.32,19.44,19.27,19.3,211608,18.546759900388,18.6619571668501,18.4987610393622,18.5275603559777,220430.230506972,0.0,1.0
2025-05-05,19.33,19.35,19.2,19.3,251912,18.5563596725932,18.5755592170035,18.431562633926,18.5275603559777,262414.56007085,0.0,1.0
2025-05-06,19.2,19.3125,19.0,19.07,208638,18.431562633926,18.5395600712341,18.2395671898226,18.3067655952588,217336.407094787,0.0,1.0
2025-05-07,19.25,19.32,19.0512,19.32,123167,18.4795614949518,18.546759900388,18.2887180235131,18.546759900388,128302.002763848,0.0,1.0
2025-05-08,19.37,19.45,19.18,19.29,278262,18.5947587614139,18.6715569390552,18.4123630895156,18.5179605837725,289863.128054379,0.0,1.0
2025-05-09,19.27,19.48,19.22,19.48,245741,18.4987610393622,18.7003562556707,18.4507621783363,18.7003562556707,255986.282536642,0.0,1.0
2025-05-12,19.84,19.94,19.645,19.68,345622,19.0459480550569,19.1419457771085,18.858752497056,18.8923516997741,360031.459719295,0.0,1.0
2025-05-13,20.1,20.14,19.8812,19.91,221982,19.2955421323913,19.3339412212119,19.0854991165421,19.113146460493,231236.736930544,0.0,1.0
2025-05-14,20.22,20.3179,20.11,20.2,192637,19.4107393988533,19.5047211687419,19.3051419045964,19.391539854443,200668.303250216,0.0,1.0
2025-05-15,20.13,20.325,20.07,20.25,257742,19.3243414490068,19.5115370070076,19.2667428157758,19.4395387154688,268487.620842917,0.0,1.0
2025-05-16,20.4,20.4,20.08,20.28,219256,19.5835352985464,19.5835352985464,19.2763425879809,19.4683380320843,228397.086216195,0.0,1.0
2025-05-19,20.39,20.45,20.25,20.25,231515,19.5739355263412,19.6315341595722,19.4395387154688,19.4395387154688,241167.18089969,0.0,1.0
2025-05-20,20.35,20.45,20.265,20.42,143970,19.5355364375205,19.6315341595722,19.4539383737766,19.6027348429567,149972.308637144,0.0,1.0
2025-05-21,20.16,20.4109,20.06,20.3,157373,19.3531407656223,19.59399905025,19.2571430435706,19.4875375764947,163934.098264592,0.0,1.0
2025-05-22,20.14,20.2599,20.05,20.14,153183,19.3339412212119,19.4490424899519,19.2475432713654,19.3339412212119,159569.411363226,0.0,1.0
2025-05-23,20.08,20.12,19.9091,20.04,204795,19.2763425879809,19.3147416768016,19.1122824809946,19.2379434991602,213333.187103869,0.0,1.0
2025-05-27,20.4,20.4,20.2,20.39,168234,19.5835352985464,19.5835352985464,19.391539854443,19.5739355263412,175247.908392451,0.0,1.0
2025-05-28,20.29,20.45,20.25,20.4,106852,19.4779378042895,19.6315341595722,19.4395387154688,19.5835352985464,111306.80782452,0.0,1.0
2025-05-29,20.47,20.55,20.37,20.55,259083,19.6507337039825,19.7275318816239,19.5547359819309,19.7275318816239,269884.528989632,0.0,1.0
2025-05-30,20.44,20.605,20.315,20.56,316938,19.621934387367,19.7803306287523,19.5019372348024,19.7371316538291,330151.584044171,0.0,1.0
2025-06-02,20.51,20.57,20.34,20.34,207230,19.6891327928032,19.7467314260342,19.5259366653153,19.5259366653153,215869.705625307,0.0,1.0
2025-06-03,20.56,20.6884,20.51,20.6,197343,19.7371316538291,19.8603927289435,19.6891327928032,19.7755307426498,205570.502906021,0.0,1.0
2025-06-04,20.56,20.69,20.53,20.53,195346,19.7371316538291,19.8619286924963,19.7083323372136,19.7083323372136,203490.245211027,0.0,1.0
2025-06-05,20.59,20.68,20.5,20.64,283681,19.7659309704446,19.8523289202911,19.6795330205981,19.8139298314704,295508.053667387,0.0,1.0
2025-06-06,20.78,20.79,20.63,20.66,228321,19.9483266423428,19.957926414548,19.8043300592653,19.8331293758808,237840.018617361,0.0,1.0
2025-06-09,20.88,21.215,20.88,20.92,633803,20.0443243643945,20.3659167332677,20.0443243643945,20.0827234532152,660227.124617266,0.0,1.0
2025-06-10,20.94,21.05,20.88,20.98,307439,20.1019229976255,20.2075204918824,20.0443243643945,20.1403220864462,320256.5575821,0.0,1.0
2025-06-11,20.85,20.9899,20.8,20.98,301282,20.015525047779,20.1498258609293,19.9675261867532,20.1403220864462,313842.863727277,0.0,1.0
2025-06-12,20.85,21.03,20.81,20.91,430149,20.015525047779,20.1883209474721,19.9771259589583,20.07312368101,448082.507383197,0.0,1.0
2025-06-13,20.72,20.8699,20.66,20.79,259352,19.8907280091118,20.0346285944673,19.8331293758808,19.957926414548,270164.743972082,0.0,1.0
2025-06-16,20.89,20.95,20.78,20.88,257235,20.0539241365997,20.1115227698307,19.9483266423428,20.0443243643945,267959.483310938,0.0,1.0
2025-06-17,20.76,20.8896,20.7005,20.77,235527,19.9291270979325,20.0535401457115,19.8720084533117,19.9387268701376,245346.446734602,0.0,1.0
2025-06-18,20.76,20.9384,20.71,20.72,276729,19.9291270979325,20.1003870340727,19.8811282369066,19.8907280091118,288266.215161827,0.0,1.0
2025-06-20,20.71,21.0,20.66,20.94,278655,19.8811282369066,20.1595216308565,19.8331293758808,20.1019229976255,290272.512768517,0.0,1.0
2025-06-23,20.93,20.9699,20.65,20.67,354699,20.0923232254204,20.130626316519,19.8235296036756,19.8427291480859,369486.892417075,0.0,1.0
2025-06-24,21.21,21.235,21.01,21.1,308455,20.3611168471651,20.385116277678,20.1691214030617,20.2555193529082,321314.916028828,0.0,1.0
2025-06-25,21.24,21.3199,21.19,21.28,277789,20.3899161637806,20.4666183436999,20.3419173027548,20.4283152526013,289370.408029476,0.0,1.0
2025-06-26,21.39,21.4999,21.3301,21.36,361858,20.5339127468582,20.639414243393,20.4764101113492,20.5051134302427,376944.361039242,0.0,1.0
2025-06-27,21.48,21.6,21.3401,21.5,432196,20.6203106967047,20.7355079631667,20.4860098835544,20.639510241115,450214.84964742,0.0,1.0
2025-06-30,21.71,21.8,21.58,21.58,285092,20.8411054574236,20.9275034072701,20.7163084187564,20.7163084187564,296977.880211021,0.0,1.0
2025-07-01,21.55,21.7955,21.53,21.65,367816,20.6875091021409,20.9231835097778,20.6683095577305,20.7835068241926,383150.758308535,0.0,1.0
2025-07-02,21.6,21.64,21.55,21.61,328230,20.7355079631667,20.7739070519874,20.6875091021409,20.7451077353719,341914.363158782,0.0,1.0
2025-07-03,21.9,21.9,21.7,21.7,207061,21.0235011293218,21.0235011293218,20.8315056852184,20.8315056852184,215693.659781314,0.0,1.0
2025-07-07,21.62,21.9034,21.5,21.88,308177,20.7547075075771,21.0267650518716,20.639510241115,21.0043015849115,321025.325823915,0.0,1.0
2025-07-08,21.65,21.74,21.61,21.66,244366,20.7835068241926,20.8699047740391,20.7451077353719,20.7931065963978,254553.956882853,0.0,1.0
2025-07-09,21.94,21.94,21.66,21.79,450299,21.0619002181425,21.0619002181425,20.7931065963978,20.917903635065,469072.588782367,0.0,1.0
2025-07-10,21.75,21.93,21.72,21.91,372650,20.8795045462443,21.0523004459373,20.8507052296288,21.033100901527,388186.294461566,0.0,1.0
2025-07-11,21.67,21.84,21.62,21.8,317313,20.8027063686029,20.9659024960908,20.7547075075771,20.9275034072701,330542.218313386,0.0,1.0
2025-07-14,21.68,21.79,21.63,21.67,256053,20.8123061408081,20.917903635065,20.7643072797822,20.8027063686029,266728.204094371,0.0,1.0
2025-07-15,21.7,21.785155,21.635,21.78,261418,20.8315056852184,20.9132525454316,20.7691071658848,20.9083038628598,272316.878372612,0.0,1.0
2025-07-16,21.71,21.8,21.52,21.8,288592,20.8411054574236,20.9275034072701,20.6587097855254,20.9275034072701,300623.800057031,0.0,1.0
2025-07-17,21.8,21.82,21.67,21.7,327004,20.9275034072701,20.9467029516805,20.8027063686029,20.8315056852184,340637.249521294,0.0,1.0
2025-07-18,21.99,22.0,21.7,21.78,344152,21.1098990791684,21.1194988513735,20.8315056852184,20.9083038628598,358500.173383971,0.0,1.0
2025-07-21,21.95,22.0815,21.8,22.0,334028,21.0714999903477,21.1977369948457,20.9275034072701,21.1194988513735,347954.089806542,0.0,1.0
2025-07-22,21.87,21.9208,21.79,21.92,316234,20.9947018127063,21.0434686555086,20.917903635065,21.0427006737322,329418.23330943,0.0,1.0
2025-07-23,22.03,22.0499,21.87,22.0,314411,21.148298167989,21.1674017146773,20.9947018127063,21.1194988513735,327519.229915352,0.0,1.0
2025-07-24,22.01,22.1562,22.01,22.08,303502,21.1290986235787,21.2694472932183,21.1290986235787,21.1962970290149,316155.418601031,0.0,1.0
2025-07-25,22.2,22.25,22.0701,22.11,353625,21.3114942954769,21.3594931565028,21.1867932545318,21.2250963456304,368368.115870043,0.0,1.0
2025-07-28,21.82,21.8979,21.74,21.76,329386,21.3882924731183,21.4646512258065,21.3098752688172,21.3294795698925,336034.42299254,0.46,1.0
2025-07-29,21.63,21.83,21.63,21.83,237513,21.2020516129032,21.3980946236559,21.2020516129032,21.3980946236559,242307.031592804,0.0,1.0
2025-07-30,21.57,21.66,21.48,21.63,213986,21.1432387096774,21.2314580645161,21.0550193548387,21.2020516129032,218305.155770075,0.0,1.0
2025-07-31,21.6,21.84,21.55,21.83,214321,21.1726451612903,21.4078967741935,21.1236344086022,21.3980946236559,218646.917507679,0.0,1.0
2025-08-01,21.15,21.484,21.11,21.43,303991,20.7315483870968,21.0589402150538,20.6923397849462,21.0060086021505,310126.842913558,0.0,1.0
2025-08-04,21.47,21.47,21.25,21.25,214693,21.0452172043011,21.0452172043011,20.8295698924731,20.8295698924731,219026.426064063,0.0,1.0
2025-08-05,21.41,21.5499,21.325,21.5,162520,20.9864043010753,21.1235363870968,20.9030860215054,21.074623655914,165800.351031154,0.0,1.0
2025-08-06,21.45,21.53,21.37,21.44,143759,21.0256129032258,21.1040301075269,20.9471956989247,21.0158107526882,146660.673541027,0.0,1.0
2025-08-07,21.64,21.65,21.5,21.61,271841,21.2118537634409,21.2216559139785,21.074623655914,21.182447311828,277327.917946467,0.0,1.0
2025-08-08,21.69,21.745,21.6285,21.65,137965,21.260864516129,21.314776344086,21.2005812903226,21.2216559139785,140749.725756911,0.0,1.0
2025-08-11,21.75,21.8,21.7,21.71,189591,21.3196774193548,21.368688172043,21.2706666666667,21.2804688172043,193417.759982449,0.0,1.0
2025-08-12,22.0,22.0,21.77,21.78,174940,21.5647311827957,21.5647311827957,21.3392817204301,21.3490838709677,178471.039929794,0.0,1.0
2025-08-13,22.04,22.07,21.97,22.02,156884,21.6039397849462,21.6333462365591,21.5353247311828,21.584335483871,160050.592365073,0.0,1.0
2025-08-14,21.97,22.07,21.97,22.0,182650,21.5353247311828,21.6333462365591,21.5353247311828,21.5647311827957,186336.660816147,0.0,1.0
2025-08-15,21.98,22.07,21.9,22.05,149663,21.5451268817204,21.6333462365591,21.4667096774194,21.6137419354839,152683.841597192,0.0,1.0
2025-08-18,21.83,21.98,21.795,21.95,237292,21.3980946236559,21.5451268817204,21.3637870967742,21.5157204301075,242081.570864414,0.0,1.0
2025-08-19,21.62,21.9699,21.56,21.88,244358,21.1922494623656,21.5352267096774,21.1334365591398,21.4471053763441,249290.193067135,0.0,1.0
2025-08-20,21.55,21.7,21.43,21.55,249439,21.1236344086022,21.2706666666667,21.0060086021505,21.1236344086022,254473.749451513,0.0,1.0
2025-08-21,21.39,21.6999,21.365,21.54,242104,20.9668,21.2705686451613,20.9422946236559,21.1138322580645,246990.697674419,0.0,1.0
2025-08-22,21.65,21.9499,21.42,21.54,448539,21.2216559139785,21.5156224086021,20.9962064516129,21.1138322580645,457592.441860465,0.0,1.0
2025-08-25,21.61,21.65,21.518,21.63,237963,21.182447311828,21.2216559139785,21.0922675268817,21.2020516129032,242766.114523913,0.0,1.0
2025-08-26,21.67,21.72,21.56,21.69,163164,21.2412602150538,21.2902709677419,21.1334365591398,21.260864516129,166457.349714787,0.0,1.0
2025-08-27,21.76,21.83,21.71,21.73,192159,21.3294795698925,21.3980946236559,21.2804688172043,21.3000731182796,196037.59324265,0.0,1.0
2025-08-28,21.88,21.89,21.71,21.89,246644,21.4471053763441,21.4569075268817,21.2804688172043,21.4569075268817,251622.334357174,0.0,1.0
2025-08-29,21.69,21.88,21.61,21.88,278629,21.260864516129,21.4471053763441,21.182447311828,21.4471053763441,284252.928916192,0.0,1.0
2025-09-02,21.45,21.69,21.43,21.63,560361,21.0256129032258,21.260864516129,21.0060086021505,21.2020516129032,571671.48968846,0.0,1.0
2025-09-03,21.66,21.66,21.5101,21.56,320244,21.2314580645161,21.2314580645161,21.084523827957,21.1334365591398,326707.898200966,0.0,1.0
2025-09-04,21.75,21.8299,21.61,21.61,186849,21.3196774193548,21.3979966021505,21.182447311828,21.182447311828,190620.414655551,0.0,1.0
2025-09-05,21.77,21.9,21.6501,21.85,170256,21.3392817204301,21.4667096774194,21.2217539354839,21.4176989247312,173692.496709083,0.0,1.0
2025-09-08,21.75,21.85,21.71,21.77,195065,21.3196774193548,21.4176989247312,21.2804688172043,21.3392817204301,199002.248793331,0.0,1.0
2025-09-09,21.8,21.83,21.7179,21.82,136183,21.368688172043,21.3980946236559,21.288212516129,21.3882924731183,138931.757349715,0.0,1.0
2025-09-10,21.94,21.98,21.8415,21.89,123467,21.5059182795699,21.5451268817204,21.4093670967742,21.4569075268817,125959.093900834,0.0,1.0
2025-09-11,22.13,22.13,22.0,22.05,222421,21.6921591397849,21.6921591397849,21.5647311827957,21.6137419354839,226910.410267662,0.0,1.0
2025-09-12,22.07,22.13,22.07,22.12,153928,21.6333462365591,21.6921591397849,21.6333462365591,21.6823569892473,157034.927599825,0.0,1.0
2025-09-15,22.25,22.25,22.15,22.15,225245,21.8097849462366,21.8097849462366,21.7117634408602,21.7117634408602,229791.41070645,0.0,1.0
2025-09-16,22.1,22.25,22.1,22.23,174402,21.662752688172,21.8097849462366,21.662752688172,21.7901806451613,177922.180781045,0.0,1.0
2025-09-17,22.19,22.22,22.01,22.19,241407,21.7509720430108,21.7803784946237,21.5745333333333,21.7509720430108,246279.629223343,0.0,1.0
2025-09-18,22.22,22.3,22.22,22.3,232296,21.7803784946237,21.8587956989247,21.7803784946237,21.8587956989247,236984.7301448,0.0,1.0
2025-09-19,22.39,22.4,22.28,22.34,316010,21.9470150537634,21.9568172043011,21.8391913978495,21.8980043010753,322388.437911365,0.0,1.0
2025-09-22,22.45,22.48,22.4046,22.42,271575,22.0058279569892,22.0352344086022,21.9613261935484,21.9764215053763,277056.548924968,0.0,1.0
2025-09-23,22.41,22.5386,22.28,22.5,211900,21.9666193548387,22.0926750107527,21.8391913978495,22.0548387096774,216177.051338306,0.0,1.0
2025-09-24,22.24,22.5152,22.2043,22.46,178768,21.7999827956989,22.0697379784946,21.7649891182796,22.0156301075269,182376.305397104,0.0,1.0
2025-09-25,22.01,22.2763,21.91,22.22,324294,21.5745333333333,21.8355646021505,21.476511827957,21.7803784946237,330839.644580957,0.0,1.0
2025-09-26,22.11,22.3,22.0582,22.11,187679,21.6725548387097,21.8587956989247,21.6217796989247,21.6725548387097,191467.167617376,0.0,1.0
2025-09-29,22.24,22.34,22.1109,22.18,200792,21.7999827956989,21.8980043010753,21.6734370322581,21.7411698924731,204844.844229926,0.0,1.0
2025-09-30,22.3,22.3499,22.1601,22.24,218310,21.8587956989247,21.9077084301075,21.7216636129032,21.7999827956989,222716.432645898,0.0,1.0
2025-10-01,22.42,22.49,22.2,22.2,163303,21.9764215053763,22.0450365591398,21.7607741935484,21.7607741935484,166599.155331286,0.0,1.0
2025-10-02,22.45,22.55,22.37,22.51,222806,22.0058279569892,22.1038494623656,21.9274107526882,22.0646408602151,227303.181219834,0.0,1.0
2025-10-03,22.51,22.62,22.46,22.56,276279,22.0646408602151,22.172464516129,22.0156301075269,22.1136516129032,281855.495831505,0.0,1.0
2025-10-06,22.5,22.56,22.48,22.53,166204,22.0548387096774,22.1136516129032,22.0352344086022,22.0842451612903,169558.709960509,0.0,1.0
2025-10-07,22.45,22.68,22.45,22.56,199711,22.0058279569892,22.2312774193548,22.0058279569892,22.1136516129032,203742.02501097,0.0,1.0
2025-10-08,22.67,22.68,22.5,22.5,204765,22.2214752688172,22.2312774193548,22.0548387096774,22.0548387096774,208898.036419482,0.0,1.0
2025-10-09,22.64,22.77,22.5,22.77,218794,22.1920688172043,22.3194967741935,22.0548387096774,22.3194967741935,223210.201842914,0.0,1.0
2025-10-10,22.12,22.8,22.1,22.71,333196,21.6823569892473,22.3489032258065,21.662752688172,22.2606838709677,339921.325142607,0.0,1.0
2025-10-13,22.52,22.52,22.35,22.39,177407,22.0744430107527,22.0744430107527,21.9078064516129,21.9470150537634,180987.834576569,0.0,1.0
2025-10-14,22.49,22.5696,22.24,22.39,206703,22.0450365591398,22.1230616774194,21.7999827956989,21.9470150537634,210875.15357613,0.0,1.0
2025-10-15,22.61,22.7899,22.42,22.65,176927,22.1626623655914,22.3390030537634,21.9764215053763,22.2018709677419,180498.146116718,0.0,1.0
2025-10-16,22.51,22.74,22.3536,22.72,421159,22.0646408602151,22.2900903225806,21.9113352258065,22.2704860215054,429659.795963141,0.0,1.0
2025-10-17,22.5,22.7299,22.4221,22.61,293861,22.0548387096774,22.2801901505376,21.9784799569892,22.1626623655914,299792.376042124,0.0,1.0
2025-10-20,22.78,22.8099,22.651,22.68,288053,22.3292989247312,22.3586073548387,22.2028511827957,22.2312774193548,293867.145677929,0.0,1.0
2025-10-21,22.87,22.896,22.79,22.79,187601,22.4175182795699,22.4430038709677,22.3391010752688,22.3391010752688,191387.59324265,0.0,1.0
2025-10-22,22.66,22.94,22.6,22.94,281982,22.2116731182796,22.4861333333333,22.1528602150538,22.4861333333333,287673.606845107,0.0,1.0
2025-10-23,22.83,22.9,22.65,22.65,223706,22.3783096774194,22.4469247311828,22.2018709677419,22.2018709677419,228221.347082053,0.0,1.0
2025-10-24,22.97,23.0396,22.8901,23.0,344904,22.5155397849462,22.5837627526882,22.4372206021505,22.5449462365591,351865.642825801,0.0,1.0
2025-10-27,23.1,23.29,23.06,23.15,387286,22.6429677419355,22.8292086021505,22.6037591397849,22.6919784946237,395103.093462044,0.0,1.0
2025-10-28,23.18,23.29,23.13,23.27,317173,22.7213849462366,22.8292086021505,22.6723741935484,22.8096043010753,323574.912242211,0.0,1.0
2025-10-29,23.1,23.33,23.07,23.16,264024,22.6429677419355,22.8684172043011,22.6135612903226,22.7017806451613,269353.137340939,0.0,1.0
2025-10-30,23.02,23.2105,23.0,23.13,329683,22.5645505376344,22.7512815053763,22.5449462365591,22.6723741935484,336337.417727073,0.0,1.0
2025-10-31,23.28,23.3015,23.09,23.22,292056,22.8194064516129,22.8404810752688,22.6331655913978,22.7605935483871,297950.943396227,0.0,1.0
2025-11-03,23.4,23.41,23.18,23.39,284847,22.9370322580645,22.9468344086022,22.7213849462366,22.9272301075269,290596.434839842,0.0,1.0
2025-11-04,23.05,23.29,23.0,23.18,514570,22.5939569892473,22.8292086021505,22.5449462365591,22.7213849462366,524956.230802984,0.0,1.0
2025-11-05,23.3,23.3899,23.06,23.12,220403,22.8390107526882,22.9271320860215,22.6037591397849,22.6625720430108,224851.678367705,0.0,1.0
2025-11-06,22.84,23.3,22.75,23.24,341426,22.388111827957,22.8390107526882,22.2998924731183,22.7801978494624,348317.441860465,0.0,1.0
2025-11-07,22.79,22.91,22.63,22.8,330261,22.3391010752688,22.4567268817204,22.1822666666667,22.3489032258065,336927.084247477,0.0,1.0
2025-11-10,23.17,23.2247,22.96,22.96,300442,22.7115827956989,22.7652005591398,22.5057376344086,22.5057376344086,306506.208863537,0.0,1.0
2025-11-11,23.48,23.48,23.19,23.28,276854,23.0154494623656,23.0154494623656,22.7311870967742,22.8194064516129,282442.101799035,0.0,1.0
2025-11-12,23.69,23.7299,23.5601,23.59,323288,23.2212946236559,23.2604052043011,23.093964688172,23.1232731182796,329813.339183853,0.0,1.0
2025-11-13,23.39,23.69,23.31,23.69,296748,22.9272301075269,23.2212946236559,22.8488129032258,23.2212946236559,302737.648091268,0.0,1.0
2025-11-14,23.17,23.45,22.87,23.0,360387,22.7115827956989,22.9860430107527,22.4175182795699,22.5449462365591,367661.156208864,0.0,1.0
2025-11-17,23.34,23.45,23.13,23.18,475254,22.8782193548387,22.9860430107527,22.6723741935484,22.7213849462366,484846.665204037,0.0,1.0
2025-11-18,23.15,23.29,22.95,23.29,355806,22.6919784946237,22.8292086021505,22.495935483871,22.8292086021505,362987.691970162,0.0,1.0
2025-11-19,23.45,23.46,23.19,23.19,474309,22.9860430107527,22.9958451612903,22.7311870967742,22.7311870967742,483882.591048705,0.0,1.0
2025-11-20,23.25,23.85,23.2025,23.85,340344,22.79,23.3781290322581,22.7434397849462,23.3781290322581,347213.602457218,0.0,1.0
2025-11-21,22.79,23.05,22.7,22.88,373255,22.79,23.05,22.7,22.88,373255,0.46,1.0
2025-11-24,22.56,22.9,22.51,22.81,506287,22.56,22.9,22.51,22.81,506287,0.0,1.0
2025-11-25,22.4,22.6097,22.35,22.57,535440,22.4,22.6097,22.35,22.57,535440,0.0,1.0
2025-11-26,22.6,22.7,22.44,22.44,315286,22.6,22.7,22.44,22.44,315286,0.0,1.0