date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-24,25.45,25.49,25.29,25.4,1422300,18.8797299393622,18.9094033852394,18.7610361558535,18.8426381320158,1917269.74465519,0.0,1.0
2019-10-25,25.67,25.68,25.56,25.61,1088300,19.0429338916868,19.0503522531561,18.9613319155245,18.998423722871,1467035.55024133,0.0,1.0
2019-10-28,25.59,25.68,25.55,25.68,1128400,18.9835869999324,19.0503522531561,18.9539135540552,19.0503522531561,1521090.6137024,0.0,1.0
2019-10-29,25.57,25.61,25.5,25.61,497700,18.9687502769938,18.998423722871,18.9168217467087,18.998423722871,670902.869939457,0.0,1.0
2019-10-30,25.66,25.67,25.5,25.53,1517600,19.0355155302175,19.0429338916868,18.9168217467087,18.9390768311166,2045734.77078585,0.0,1.0
2019-10-31,25.76,25.81,25.65,25.73,4931900,19.1096991449105,19.146790952257,19.0280971687482,19.0874440605026,6648233.60308298,0.0,1.0
2019-11-01,25.7,25.82,25.68,25.74,475400,19.0651889760947,19.1542093137263,19.0503522531561,19.0948624219719,640842.323426195,0.0,1.0
2019-11-04,25.67,25.7,25.65,25.68,330500,19.0429338916868,19.0651889760947,19.0280971687482,19.0503522531561,445516.171418505,0.0,1.0
2019-11-05,25.52,25.64,25.47,25.55,948500,18.9316584696473,19.0206788072789,18.8945666623008,18.9539135540552,1278584.23174116,0.0,1.0
2019-11-06,25.53,25.59,25.45,25.52,900700,18.9390768311166,18.9835869999324,18.8797299393622,18.9316584696473,1214149.51769031,0.0,1.0
2019-11-07,25.2,25.5,25.11,25.5,222400,18.6942709026298,18.9168217467087,18.6275056494061,18.9168217467087,299796.661190547,0.0,1.0
2019-11-08,25.34,25.37,25.25,25.27,174200,18.7981279632,18.8203830476079,18.7313627099763,18.7461994329149,234822.74451166,0.0,1.0
2019-11-11,25.36,25.42,25.35,25.39,88000,18.8129646861386,18.8574748549544,18.8055463246693,18.8352197705465,118624.578168921,0.0,1.0
2019-11-12,25.45,25.46,25.343,25.39,224000,18.8797299393622,18.8871483008315,18.8003534716408,18.8352197705465,301953.471702709,0.0,1.0
2019-11-13,25.48,25.55,25.476,25.5,168200,18.9019850237701,18.9539135540552,18.8990176791824,18.9168217467087,226734.705091052,0.0,1.0
2019-11-14,25.55,25.65,25.5,25.57,178200,18.9539135540552,19.0280971687482,18.9168217467087,18.9687502769938,240214.770792066,0.0,1.0
2019-11-15,25.53,25.585,25.48,25.58,473200,18.9390768311166,18.9798778191978,18.9019850237701,18.9761686384631,637876.708971973,0.0,1.0
2019-11-18,25.55,25.58,25.48,25.55,967500,18.9539135540552,18.9761686384631,18.9019850237701,18.9539135540552,1304196.35657308,0.0,1.0
2019-11-19,25.54,25.56,25.47,25.55,383700,18.9464951925859,18.9613319155245,18.8945666623008,18.9539135540552,517230.120947899,0.0,1.0
2019-11-20,25.51,25.625,25.5,25.55,244100,18.924240108178,19.009551265075,18.9168217467087,18.9539135540552,329048.403761747,0.0,1.0
2019-11-21,25.51,25.55,25.45,25.54,340400,18.924240108178,18.9539135540552,18.8797299393622,18.9464951925859,458861.43646251,0.0,1.0
2019-11-22,25.48,25.55,25.48,25.55,156400,18.9019850237701,18.9539135540552,18.9019850237701,18.9539135540552,210828.227563856,0.0,1.0
2019-11-25,25.51,25.57,25.5,25.56,93700,18.924240108178,18.9687502769938,18.9168217467087,18.9613319155245,126308.215618499,0.0,1.0
2019-11-26,25.53,25.57,25.5,25.55,150600,18.9390768311166,18.9687502769938,18.9168217467087,18.9539135540552,203009.789457268,0.0,1.0
2019-11-27,25.26,25.44,25.22,25.43,167500,18.7387810714456,18.872311577893,18.7091076255684,18.8648932164237,225791.100491981,0.0,1.0
2019-11-29,25.26,25.37,25.21,25.33,180400,18.7387810714456,18.8203830476079,18.7016892640991,18.7907096017307,243180.385246288,0.0,1.0
2019-12-02,25.23,25.32,25.2,25.28,170300,18.7165259870377,18.7832912402614,18.6942709026298,18.7536177943842,229565.518888265,0.0,1.0
2019-12-03,25.24,25.28,25.15,25.24,89600,18.723944348507,18.7536177943842,18.6571790952833,18.723944348507,120781.388681083,0.0,1.0
2019-12-04,25.28,25.55,25.25,25.31,139000,18.7536177943842,18.9539135540552,18.7313627099763,18.7758728787921,187372.913244091,0.0,1.0
2019-12-05,25.26,25.55,25.21,25.28,140900,18.7387810714456,18.9539135540552,18.7016892640991,18.7536177943842,189934.125727284,0.0,1.0
2019-12-06,25.19,25.25,25.17,25.25,69000,18.6868525411605,18.7313627099763,18.6720158182219,18.7313627099763,93012.4533369951,0.0,1.0
2019-12-09,25.26,25.3,25.22,25.24,65300,18.7387810714456,18.7684545173228,18.7091076255684,18.723944348507,88024.82902762,0.0,1.0
2019-12-10,25.27,25.33,25.24,25.3,52800,18.7461994329149,18.7907096017307,18.723944348507,18.7684545173228,71174.7469013527,0.0,1.0
2019-12-11,25.33,25.33,25.28,25.3,193400,18.7907096017307,18.7907096017307,18.7536177943842,18.7684545173228,260704.470657606,0.0,1.0
2019-12-12,25.29,25.39,25.23,25.34,184500,18.7610361558535,18.8352197705465,18.7165259870377,18.7981279632,248707.212183704,0.0,1.0
2019-12-13,25.39,25.4,25.293,25.32,106519,18.8352197705465,18.8426381320158,18.7632616642943,18.7832912402614,143588.311840628,0.0,1.0
2019-12-16,25.5,25.53,25.4,25.43,257998,18.9168217467087,18.9390768311166,18.8426381320158,18.8648932164237,347782.999073016,0.0,1.0
2019-12-17,25.6,25.61,25.51,25.53,122650,18.9910053614017,18.998423722871,18.924240108178,18.9390768311166,165333.005822934,0.0,1.0
2019-12-18,25.692,25.73,25.55,25.6,151348,19.0592542869193,19.0874440605026,18.9539135540552,18.9910053614017,204018.098371703,0.0,1.0
2019-12-19,25.769,25.78,25.679,25.7,89661,19.1163756702328,19.1245358678491,19.0496104170092,19.0651889760947,120863.61708186,0.0,1.0
2019-12-20,25.785,25.84,25.7,25.75,67199,19.1282450485837,19.1690460366649,19.0651889760947,19.1022807834412,90584.6935042426,0.0,1.0
2019-12-23,25.89,25.9,25.72,25.72,59864,19.2061378440113,19.2135562054806,19.0800256990333,19.0800256990333,80697.065312549,0.0,1.0
2019-12-24,25.84,25.92,25.8,25.89,24652,19.1690460366649,19.2283929284192,19.1393725907877,19.2061378440113,33231.0579661391,0.0,1.0
2019-12-26,25.8,25.88,25.8,25.86,44250,19.1393725907877,19.198719482542,19.1393725907877,19.1838827596034,59649.2907269859,0.0,1.0
2019-12-27,25.86,25.9,25.8,25.88,51664,19.1838827596034,19.2135562054806,19.1393725907877,19.198719482542,69643.4114377178,0.0,1.0
2019-12-30,25.85,25.899,25.76,25.88,78257,19.1764643981342,19.2128143693337,19.1096991449105,19.198719482542,105490.950156423,0.0,1.0
2019-12-31,25.95,25.95,25.77,25.8,87980,19.2506480128271,19.2506480128271,19.1171175063798,19.1393725907877,118597.618037519,0.0,1.0
2020-01-02,26.16,26.16,25.94,25.95,136832,19.4064336036824,19.4064336036824,19.2432296513578,19.2506480128271,184450.435000111,0.0,1.0
2020-01-03,26.09,26.15,26.04,26.15,91364,19.3545050733973,19.3990152422131,19.3174132660508,19.3990152422131,123159.272270742,0.0,1.0
2020-01-06,26.01,26.15,25.93,26.05,107203,19.2951581816429,19.3990152422131,19.2358112898885,19.3248316275201,144510.348334578,0.0,1.0
2020-01-07,25.952,26.06,25.93,26.06,174159,19.252131685121,19.3322499889894,19.2358112898885,19.3322499889894,234767.476242286,0.0,1.0
2020-01-08,25.938,26.06,25.85,25.99,225600,19.241745979064,19.3322499889894,19.1764643981342,19.2803214587043,304110.28221487,0.0,1.0
2020-01-09,25.96,26.0,25.86,25.86,217003,19.2580663742964,19.2877398201736,19.1838827596034,19.1838827596034,292521.46973171,0.0,1.0
2020-01-10,25.99,26.04,25.96,26.04,144776,19.2803214587043,19.3174132660508,19.2580663742964,19.3174132660508,195158.999192997,0.0,1.0
2020-01-13,25.85,26.03,25.77,26.03,266839,19.1764643981342,19.3099949045815,19.1171175063798,19.3099949045815,359700.725159281,0.0,1.0
2020-01-14,25.89,25.891,25.86,25.88,62544,19.2061378440113,19.2068796801583,19.1838827596034,19.198719482542,84309.7229204208,0.0,1.0
2020-01-15,25.72,26.01,25.6,25.88,332842,19.0800256990333,19.2951581816429,18.9910053614017,19.198719482542,448673.202805682,0.0,1.0
2020-01-16,25.71,25.779,25.61,25.72,137149,19.072607337564,19.1237940317021,18.998423722871,19.0800256990333,184877.753082834,0.0,1.0
2020-01-17,25.81,25.82,25.68,25.71,72476,19.146790952257,19.1542093137263,19.0503522531561,19.072607337564,97698.1241746673,0.0,1.0
2020-01-21,25.75,25.93,25.69,25.85,113012,19.1022807834412,19.2358112898885,19.0577706146254,19.1764643981342,152340.918500297,0.0,1.0
2020-01-22,25.69,25.79,25.69,25.79,99771,19.0577706146254,19.1319542293184,19.0577706146254,19.1319542293184,134491.963505585,0.0,1.0
2020-01-23,25.72,25.78,25.71,25.74,77586,19.0800256990333,19.1245358678491,19.072607337564,19.0948624219719,104586.437747885,0.0,1.0
2020-01-24,25.75,25.78,25.71,25.74,47394,19.1022807834412,19.1245358678491,19.072607337564,19.0948624219719,63887.4233833846,0.0,1.0
2020-01-27,25.715,25.76,25.635,25.69,141358,19.0763165182986,19.1096991449105,19.0169696265443,19.0577706146254,190551.512736391,0.0,1.0
2020-01-28,25.6,25.75,25.56,25.75,151170,18.9910053614017,19.1022807834412,18.9613319155245,19.1022807834412,203778.153202225,0.0,1.0
2020-01-29,25.66,25.711,25.608,25.62,103750,19.0355155302175,19.0733491737109,18.9969400505772,19.0058420843403,139855.681648018,0.0,1.0
2020-01-30,25.8037,25.88,25.71,25.75,96297,19.1421173845313,19.198719482542,19.072607337564,19.1022807834412,129808.988681052,0.0,1.0
2020-01-31,25.82,26.021,25.76,25.84,566712,19.1542093137263,19.3033183792591,19.1096991449105,19.1690460366649,763931.49935529,0.0,1.0
2020-02-03,25.75,25.88,25.744,25.88,186854,19.1022807834412,19.198719482542,19.0978297665596,19.198719482542,251880.419649723,0.0,1.0
2020-02-04,25.74,25.85,25.7,25.81,250309,19.0948624219719,19.1764643981342,19.0651889760947,19.146790952257,337418.176555505,0.0,1.0
2020-02-05,25.81,25.94,25.7257,25.79,775676,19.146790952257,19.2432296513578,19.0842541650708,19.1319542293184,1045616.34426995,0.0,1.0
2020-02-06,25.99,25.99,25.79,25.83,963921,19.2803214587043,19.2803214587043,19.1319542293184,19.1616276751956,1299371.84105869,0.0,1.0
2020-02-07,26.09,26.15,25.97,25.97,91175,19.3545050733973,19.3990152422131,19.2654847357657,19.2654847357657,122904.499028993,0.0,1.0
2020-02-10,26.28,26.28,26.07,26.08,56166,19.4954539413139,19.4954539413139,19.3396683504587,19.347086711928,75712.1370163142,0.0,1.0
2020-02-11,26.5,26.54,26.147,26.28,140441,19.6586578936385,19.6883313395157,19.3967897337723,19.4954539413139,189315.390711607,0.0,1.0
2020-02-12,26.33,26.531,26.33,26.5,107136,19.5325457486604,19.6816548141933,19.5325457486604,19.6586578936385,144420.031894381,0.0,1.0
2020-02-13,26.33,26.42,26.31,26.38,81427,19.5325457486604,19.5993110018841,19.5177090257218,19.5696375560069,109764.130983645,0.0,1.0
2020-02-14,26.24,26.35,26.24,26.31,98782,19.4657804954368,19.547382471599,19.4657804954368,19.5177090257218,133158.785007754,0.0,1.0
2020-02-18,26.1,26.2,26.05,26.2,93456,19.3619234348666,19.4361070495596,19.3248316275201,19.4361070495596,125979.302015394,0.0,1.0
2020-02-19,26.11,26.24,26.11,26.11,140180,19.3693417963359,19.4657804954368,19.3693417963359,19.3693417963359,188963.560996811,0.0,1.0
2020-02-20,26.19,26.22,26.13,26.15,66231,19.4286886880903,19.4509437724982,19.3841785192745,19.3990152422131,89279.8231443842,0.0,1.0
2020-02-21,26.11,26.231,26.1,26.22,55590,19.3693417963359,19.4591039701144,19.3619234348666,19.4509437724982,74935.6852319356,0.0,1.0
2020-02-24,25.96,26.08,25.95,25.99,90802,19.2580663742964,19.347086711928,19.2506480128271,19.2803214587043,122401.692578345,0.0,1.0
2020-02-25,25.7,26.05,25.43,26.05,167344,19.0651889760947,19.3248316275201,18.8648932164237,19.3248316275201,225580.811467045,0.0,1.0
2020-02-26,25.78,25.83,25.65,25.72,235200,19.1245358678491,19.1616276751956,19.0280971687482,19.0800256990333,317051.145287844,0.0,1.0
2020-02-27,25.23,25.4,25.09,25.35,316100,18.7165259870377,18.8426381320158,18.6126689264675,18.8055463246693,426104.876809046,0.0,1.0
2020-02-28,24.82,25.178,24.82,25.08,204300,18.4123731667965,18.6779505073974,18.4123731667965,18.6052505649982,275397.742271712,0.0,1.0
2020-03-02,25.2,25.24,24.86,24.86,258400,18.6942709026298,18.723944348507,18.4420466126737,18.4420466126737,348324.897714196,0.0,1.0
2020-03-03,25.11,25.679,25.11,25.38,247800,18.6275056494061,19.0496104170092,18.6275056494061,18.8278014090772,334036.028071122,0.0,1.0
2020-03-04,26.08,26.09,25.22,25.31,272900,19.347086711928,19.3545050733973,18.7091076255684,18.7758728787921,367870.992980666,0.0,1.0
2020-03-05,25.79,25.929,25.69,25.8,84600,19.1319542293184,19.2350694537416,19.0577706146254,19.1393725907877,114041.355830576,0.0,1.0
2020-03-06,25.46,25.737,25.348,25.65,103600,18.8871483008315,19.0926369135311,18.8040626523754,19.0280971687482,139653.480662503,0.0,1.0
2020-03-09,24.47,25.08,24.31,25.01,199500,18.1527305153711,18.6052505649982,18.0340367318623,18.5533220347132,268927.310735225,0.0,1.0
2020-03-10,24.9,24.95,24.52,24.82,143800,18.4717200585509,18.5088118658974,18.1898223227176,18.4123731667965,193843.344780578,0.0,1.0
2020-03-11,24.51,24.84,24.43,24.84,202500,18.1824039612483,18.4272098897351,18.1230570694939,18.4272098897351,272971.330445529,0.0,1.0
2020-03-12,21.69,24.18,21.5,24.18,248400,16.0904260269064,17.9375980327615,15.9494771589897,17.9375980327615,334844.832013182,0.0,1.0
2020-03-13,23.69,23.69,22.0,23.68,85800,17.5740983207659,17.5740983207659,16.3203952324546,17.5666799592966,115658.963714698,0.0,1.0
2020-03-16,19.33,22.0,19.33,22.0,147200,14.3396927201522,16.3203952324546,14.3396927201522,16.3203952324546,198426.567118922,0.0,1.0
2020-03-17,17.75,19.56,17.37,19.56,198200,13.1675916080031,14.510315033946,12.8856938721698,14.510315033946,267174.902194094,0.0,1.0
2020-03-18,11.19,17.429,11.05,17.4,160400,8.30114648414395,12.9294622048387,8.19728942357379,12.9079489565777,216220.253844261,0.0,1.0
2020-03-19,13.0,13.653,11.11,11.71,269200,9.64386991008681,10.1282889140319,8.24179959238957,8.68690128054743,362883.368671291,0.0,1.0
2020-03-20,15.005,17.7,15.0,15.0,150200,11.131251384681,13.1304998006567,11.1275422039463,11.1275422039463,202470.586829226,0.0,1.0
2020-03-23,14.13,15.3,13.005,15.0,167100,10.4821447561174,11.3500930480252,9.64757909082146,11.1275422039463,225251.897863941,0.0,1.0
2020-03-24,17.0,18.27,15.5,15.5,142000,12.6112144978058,13.5533464044066,11.4984602774112,11.4984602774112,191416.932954396,0.0,1.0
2020-03-25,19.58,20.7,17.0,17.2,136400,14.5251517568846,15.3560082414459,12.6112144978058,12.7595817271918,183868.096161828,0.0,1.0
2020-03-26,21.88,22.0,19.85,19.85,193000,16.231374894823,16.3203952324546,14.7254475165556,14.7254475165556,260165.268029566,0.0,1.0
2020-03-27,21.12,21.6,20.36,21.6,112300,15.6675794231564,16.0236607736827,15.1037839514898,16.0236607736827,151381.137822385,0.0,1.0
2020-03-30,20.86,21.25,20.22,20.9,98500,15.4747020249547,15.7640181222573,14.9999268909196,15.5043754708319,132778.647154986,0.0,1.0
2020-03-31,20.82,21.177,20.82,21.0,83500,15.4450285790775,15.7098640835314,15.4450285790775,15.5785590855248,112558.548603465,0.0,1.0
2020-04-01,19.22,20.45,18.73,20.29,128100,14.2580907439899,15.1705492047135,13.8945910319943,15.0518554212047,172679.641629986,0.0,1.0
2020-04-02,18.99,20.521,18.665,19.38,67200,14.087468430196,15.2232195711455,13.8463716824439,14.3767845274986,90586.0415108128,0.0,1.0
2020-04-03,18.74,19.34,18.0,19.34,113000,13.9020093934636,14.3471110816215,13.3530506447356,14.3471110816215,152324.742421456,0.0,1.0
2020-04-06,19.9,19.92,19.2,19.34,118200,14.7625393239021,14.7773760468407,14.2432540210513,14.3471110816215,159334.376585983,0.0,1.0
2020-04-07,20.79,20.79,20.0,20.46,107600,15.4227734946696,15.4227734946696,14.8367229385951,15.1779675661828,145045.506942908,0.0,1.0
2020-04-08,21.99,22.47,20.62,20.92,114700,16.3129768709853,16.6690582215116,15.2966613496915,15.5192121937705,154616.353590628,0.0,1.0
2020-04-09,22.97,23.2,22.3,22.3,186600,17.0399762949765,17.2105986087703,16.5429460765335,16.5429460765335,251538.025980916,0.0,1.0
2020-04-13,22.82,22.97,21.78,22.97,87800,16.928700872937,17.0399762949765,16.1571912801301,17.0399762949765,118354.976854901,0.0,1.0
2020-04-14,23.26,23.27,22.88,23.16,95100,17.2551087775861,17.2625271390554,16.9732110417528,17.1809251628931,128195.424816641,0.0,1.0
2020-04-15,23.17,23.26,22.6,22.8,83000,17.1883435243624,17.2551087775861,16.7654969206125,16.9138641499984,111884.545318414,0.0,1.0
2020-04-16,23.3,23.432,23.01,23.39,80600,17.2847822234633,17.382704594858,17.0696497408537,17.351547476687,108649.329550171,0.0,1.0
2020-04-17,23.58,23.6,23.35,23.5,85600,17.4924963446036,17.5073330675422,17.3218740308098,17.4331494528492,115389.362400678,0.0,1.0
2020-04-20,23.33,23.66,23.19,23.58,57100,17.3070373078712,17.551843236358,17.203180247301,17.4924963446036,76971.1751527885,0.0,1.0
2020-04-21,22.303,23.2,22.3,23.14,109000,16.5451715849743,17.2105986087703,16.5429460765335,17.1660884399545,146932.71614105,0.0,1.0
2020-04-22,22.76,23.16,22.61,22.81,53500,16.8841907041212,17.1809251628931,16.7729152820817,16.9212825114677,72118.3515004238,0.0,1.0
2020-04-23,23.1,23.25,22.5,23.0,90200,17.1364149940773,17.2476904161168,16.6913133059195,17.0622313793844,121590.192623144,0.0,1.0
2020-04-24,23.05,23.29,22.95,23.29,40300,17.0993231867308,17.277363861994,17.0251395720379,17.277363861994,54324.6647750857,0.0,1.0
2020-04-27,23.22,23.24,22.93,23.23,52100,17.2254353317089,17.2402720546475,17.0103028490993,17.2328536931782,70231.1423022818,0.0,1.0
2020-04-28,23.39,23.56,23.01,23.22,79700,17.351547476687,17.477659621665,17.0696497408537,17.2254353317089,107436.12363708,0.0,1.0
2020-04-29,23.46,23.59,23.18,23.5,96600,17.403476006972,17.4999147060729,17.1957618858317,17.4331494528492,130217.434671793,0.0,1.0
2020-04-30,24.01,24.09,23.35,23.5,276900,17.8114858877834,17.8708327795378,17.3218740308098,17.4331494528492,373263.019261072,0.0,1.0
2020-05-01,23.81,24.02,23.64,23.96,72600,17.6631186583975,17.8189042492527,17.5370065134194,17.7743940804369,97865.2769893598,0.0,1.0
2020-05-04,23.35,23.83,23.22,23.79,86200,17.3218740308098,17.677955381336,17.2254353317089,17.6482819354589,116198.166342739,0.0,1.0
2020-05-05,23.25,23.81,23.25,23.5,63000,17.2476904161168,17.6631186583975,17.2476904161168,17.4331494528492,84924.4139163868,0.0,1.0
2020-05-06,23.32,23.52,23.32,23.47,67700,17.2996189464019,17.4479861757878,17.2996189464019,17.4108943684413,91260.0447958631,0.0,1.0
2020-05-07,23.47,23.562,23.41,23.46,35900,17.4108943684413,17.4791432939589,17.3663841996256,17.403476006972,48393.4358666396,0.0,1.0
2020-05-08,23.33,23.71,23.31,23.56,79600,17.3070373078712,17.5889350437045,17.2922005849326,17.477659621665,107301.322980069,0.0,1.0
2020-05-11,23.38,23.46,23.26,23.38,33200,17.3441291152177,17.403476006972,17.2551087775861,17.3441291152177,44753.8181273656,0.0,1.0
2020-05-12,23.34,23.65,23.32,23.4,59600,17.3144556693405,17.5444248748887,17.2996189464019,17.3589658381563,80341.191578042,0.0,1.0
2020-05-13,22.84,23.42,22.83,23.42,78700,16.9435375958756,17.3738025610949,16.9361192344063,17.3738025610949,106088.117066978,0.0,1.0
2020-05-14,22.16,22.79,22.05,22.79,142300,16.4390890159634,16.9064457885291,16.3574870398011,16.9064457885291,191821.334925426,0.0,1.0
2020-05-15,21.82,22.4,21.8,22.18,114600,16.1868647260072,16.6171296912265,16.1720280030686,16.453925738902,154481.552933618,0.0,1.0
2020-05-18,22.07,22.32,22.05,22.21,110400,16.3723237627397,16.5577827994721,16.3574870398011,16.4761808233098,148819.925339192,0.0,1.0
2020-05-19,22.12,22.25,22.09,22.16,71900,16.4094155700862,16.505854269187,16.3871604856783,16.4390890159634,96921.6723902889,0.0,1.0
2020-05-20,22.36,22.48,22.31,22.32,68500,16.5874562453493,16.6764765829809,16.5503644380028,16.5577827994721,92338.4500519444,0.0,1.0
2020-05-21,22.82,23.12,22.43,22.45,190200,16.928700872937,17.1512517170159,16.6393847756344,16.654221498573,256390.849633282,0.0,1.0
2020-05-22,22.86,23.01,22.85,22.85,130900,16.9583743188142,17.0696497408537,16.9509559573449,16.9509559573449,176454.06002627,0.0,1.0
2020-05-26,23.05,23.321,23.05,23.2,68400,17.0993231867308,17.3003607825488,17.0993231867308,17.2105986087703,92203.6493949345,0.0,1.0
2020-05-27,23.5,23.5,23.15,23.27,98500,17.4331494528492,17.4331494528492,17.1735068014238,17.2625271390554,132778.647154986,0.0,1.0
2020-05-28,23.32,23.58,22.94,23.29,114800,17.5362646772725,17.7317804927137,17.250510793166,17.5137051601062,152662.841789201,0.319,1.0
2020-05-29,23.46,23.69,23.35,23.4,129400,17.6415424240485,17.8144987223235,17.5588241944388,17.5964233897159,172078.150936609,0.0,1.0
2020-06-01,24.03,24.05,23.6,23.63,75300,18.0701732502083,18.0852129283192,17.7468201708246,17.7693796879909,100135.1218356,0.0,1.0
2020-06-02,24.25,24.32,24.12,24.23,82300,18.2356097094278,18.2882485828159,18.1378518017072,18.220570031317,109443.831700795,0.0,1.0
2020-06-03,24.37,24.43,24.15,24.43,98900,18.3258477780931,18.3709668124257,18.1604113188735,18.3709668124257,131518.772238257,0.0,1.0
2020-06-04,24.29,24.37,24.19,24.34,93400,18.2656890656496,18.3258477780931,18.1904906750952,18.3032882609267,124204.785915604,0.0,1.0
2020-06-05,24.49,24.5,24.26,24.35,58200,18.4160858467583,18.4236056858137,18.2431295484833,18.3108080999822,77395.2734506226,0.0,1.0
2020-06-08,24.63,24.63,24.36,24.55,65500,18.5213635935343,18.5213635935343,18.3183279390376,18.4612048810909,87102.9280243265,0.0,1.0
2020-06-09,24.57,24.68,24.52,24.52,46900,18.4762445592017,18.5589627888115,18.4386453639246,18.4386453639246,62368.3560968078,0.0,1.0
2020-06-10,24.48,24.65,24.42,24.6,42200,18.4085660077028,18.5364032716452,18.3634469733702,18.498804076368,56118.2223301768,0.0,1.0
2020-06-11,23.39,24.165,23.35,24.05,89400,17.5889035506605,18.1716910774567,17.5588241944388,18.0852129283192,118885.523135493,0.0,1.0
2020-06-12,23.31,23.83,23.29,23.8,50100,17.528744838217,17.9197764690996,17.5137051601062,17.8972169519333,66623.766320897,0.0,1.0
2020-06-15,23.29,23.434,22.97,23.0,93600,17.5137051601062,17.6219908425044,17.2730703103323,17.2956298274986,124470.74905461,0.0,1.0
2020-06-16,23.49,23.76,23.36,23.68,104900,17.6641019412148,17.8671375957116,17.5663440334942,17.8069788832681,139497.666408425,0.0,1.0
2020-06-17,23.5,23.72,23.5,23.55,101200,17.6716217802703,17.8370582394898,17.6716217802703,17.7092209755474,134577.348336822,0.0,1.0
2020-06-18,23.49,23.547,23.38,23.38,75800,17.6641019412148,17.7069650238308,17.5813837116051,17.5813837116051,100800.029683114,0.0,1.0
2020-06-19,23.45,23.63,23.39,23.63,58500,17.6340225849931,17.7693796879909,17.5889035506605,17.7693796879909,77794.2181591312,0.0,1.0
2020-06-22,23.16,23.51,23.12,23.48,75300,17.4159472523855,17.6791416193257,17.3858678961638,17.6565821021594,100135.1218356,0.0,1.0
2020-06-23,23.34,23.36,23.18,23.3,75400,17.5513043553833,17.5663440334942,17.4309869304964,17.5212249991616,100268.103405103,0.0,1.0
2020-06-24,23.15,23.33,22.98,23.33,84200,17.4084274133301,17.5437845163279,17.2805901493877,17.5437845163279,111970.481521348,0.0,1.0
2020-06-25,23.28,23.31,23.13,23.15,65500,17.5061853210507,17.528744838217,17.3933877352192,17.4084274133301,87102.9280243265,0.0,1.0
2020-06-26,23.08,23.31,23.065,23.31,46300,17.355788539942,17.528744838217,17.3445087813589,17.528744838217,61570.4666797911,0.0,1.0
2020-06-29,23.14,23.31,23.06,23.23,108071,17.4009075742747,17.528744838217,17.3407488618312,17.4685861257736,143714.511977358,0.0,1.0
2020-06-30,22.98,23.343,22.91,23.24,226800,17.2805901493877,17.5535603071,17.2279512759997,17.476105964829,301602.199632324,0.0,1.0
2020-07-01,23.34,23.34,23.02,23.08,89000,17.5513043553833,17.5513043553833,17.3106695056094,17.355788539942,118353.596857482,0.0,1.0
2020-07-02,23.6,23.75,23.51,23.62,74500,17.7468201708246,17.8596177566561,17.6791416193257,17.7618598489355,99071.2692795774,0.0,1.0
2020-07-06,24.07,24.09,23.84,23.84,116600,18.10025260643,18.1152922845409,17.927296308155,17.927296308155,155056.510040251,0.0,1.0
2020-07-07,24.12,24.3,24.0,24.08,74000,18.1378518017072,18.273208904705,18.047613733042,18.1077724454855,98406.3614320633,0.0,1.0
2020-07-08,24.06,24.3,24.01,24.2,51800,18.0927327673746,18.273208904705,18.0551335720974,18.1980105141507,68884.4530024443,0.0,1.0
2020-07-09,24.24,24.291,24.07,24.07,76400,18.2280898703724,18.2664410495551,18.10025260643,18.10025260643,101597.91910013,0.0,1.0
2020-07-10,24.44,24.48,24.25,24.25,84400,18.3784866514811,18.4085660077028,18.2356097094278,18.2356097094278,112236.444660353,0.0,1.0
2020-07-13,24.2,24.5,24.2,24.45,55500,18.1980105141507,18.4236056858137,18.1980105141507,18.3860064905365,73804.7710740474,0.0,1.0
2020-07-14,24.24,24.45,24.1,24.36,66300,18.2280898703724,18.3860064905365,18.1228121235963,18.3183279390376,88166.7805803487,0.0,1.0
2020-07-15,24.44,24.45,24.25,24.42,28300,18.3784866514811,18.3860064905365,18.2356097094278,18.3634469733702,37633.7841692891,0.0,1.0
2020-07-16,24.494,24.63,24.3,24.36,65900,18.4190937823804,18.5213635935343,18.273208904705,18.3183279390376,87634.8543023377,0.0,1.0
2020-07-17,24.26,24.55,24.25,24.45,92400,18.2431295484833,18.4612048810909,18.2356097094278,18.3860064905365,122874.970220576,0.0,1.0
2020-07-20,24.24,24.38,24.16,24.35,96500,18.2280898703724,18.3333676171485,18.1679311579289,18.3108080999822,128327.214570191,0.0,1.0
2020-07-21,24.27,24.42,24.24,24.42,54900,18.2506493875387,18.3634469733702,18.2280898703724,18.3634469733702,73006.8816570308,0.0,1.0
2020-07-22,24.29,24.41,24.28,24.33,68070,18.2656890656496,18.3559271343148,18.2581692265941,18.2957684218713,90520.5543605479,0.0,1.0
2020-07-23,24.33,24.455,24.25,24.37,72381,18.2957684218713,18.3897664100642,18.2356097094278,18.3258477780931,96253.3898218133,0.0,1.0
2020-07-24,24.47,24.53,24.25,24.3,59253,18.4010461686474,18.44616520298,18.2356097094278,18.273208904705,78795.5693774871,0.0,1.0
2020-07-27,24.82,24.9689,24.53,24.53,83159,18.6642405355876,18.776210939123,18.44616520298,18.44616520298,110586.143382824,0.0,1.0
2020-07-28,24.99,25.0,24.82,24.9,98433,18.79207779953,18.7995976385854,18.6642405355876,18.7243992480311,130897.748308679,0.0,1.0
2020-07-29,25.0,25.07,24.9,24.93,153770,18.7995976385854,18.8522365119734,18.7243992480311,18.7469587651974,204485.759424438,0.0,1.0
2020-07-30,24.96,25.05,24.81,24.94,75916,18.7695182823637,18.8371968338626,18.6567206965322,18.7544786042528,100954.288303737,0.0,1.0
2020-07-31,25.07,25.07,24.95,25.04,120482,18.8522365119734,18.8522365119734,18.7619984433082,18.8296769948071,160218.85456835,0.0,1.0
2020-08-03,25.17,25.29,25.041,25.08,63850,18.9274349025278,19.017672971193,18.8304289787127,18.8597563510289,84908.7321275303,0.0,1.0
2020-08-04,25.15,25.21,25.01,25.21,89540,18.9123952244169,18.9575142587495,18.8071174776408,18.9575142587495,119071.697332797,0.0,1.0
2020-08-05,25.17,25.25,25.11,25.2,58064,18.9274349025278,18.9875936149713,18.8823158681952,18.9499944196941,77214.4185160989,0.0,1.0
2020-08-06,25.13,25.18,25.11,25.18,81252,18.897355546306,18.9349547415832,18.8823158681952,18.9349547415832,108050.184852406,0.0,1.0
2020-08-07,25.2,25.2,25.08,25.13,94554,18.9499944196941,18.9499944196941,18.8597563510289,18.897355546306,125739.393227666,0.0,1.0
2020-08-10,25.27,25.38,25.17,25.27,68453,19.0026332930821,19.0853515226919,18.9274349025278,19.0026332930821,91029.8737717438,0.0,1.0
2020-08-11,25.1,25.35,25.1,25.27,83548,18.8747960291397,19.0627920055256,18.8747960291397,19.0026332930821,111103.44168819,0.0,1.0
2020-08-12,25.39,25.44,25.185,25.19,53389,19.0928713617473,19.1304705570245,18.9387146611109,18.9424745806387,70997.5301418438,0.0,1.0
2020-08-13,25.16,25.35,25.11,25.26,144806,18.9199150634723,19.0627920055256,18.8823158681952,18.9951134540267,192565.291534208,0.0,1.0
2020-08-14,25.25,25.27,25.15,25.19,75473,18.9875936149713,19.0026332930821,18.9123952244169,18.9424745806387,100365.179950839,0.0,1.0
2020-08-17,25.44,25.44,25.25,25.26,92550,19.1304705570245,19.1304705570245,18.9875936149713,18.9951134540267,123074.442574831,0.0,1.0
2020-08-18,25.52,25.58,25.43,25.45,120043,19.190629269468,19.2357483038006,19.1229507179691,19.1379903960799,159635.065478232,0.0,1.0
2020-08-19,25.6,25.7,25.45,25.52,84411,19.2507879819115,19.3259863724658,19.1379903960799,19.190629269468,112251.072632998,0.0,1.0
2020-08-20,25.58,25.6,25.4501,25.51,80297,19.2357483038006,19.2507879819115,19.1380655944705,19.1831094304125,106780.210863654,0.0,1.0
2020-08-21,25.6,25.65,25.58,25.59,59358,19.2507879819115,19.2883871771886,19.2357483038006,19.243268142856,78935.2000254649,0.0,1.0
2020-08-24,25.58,25.65,25.51,25.58,58378,19.2357483038006,19.2883871771886,19.1831094304125,19.2357483038006,77631.9806443377,0.0,1.0
2020-08-25,25.62,25.67,25.53,25.53,53308,19.2658276600223,19.3034268552995,19.1981491085234,19.1981491085234,70889.8150705465,0.0,1.0
2020-08-26,25.66,25.72,25.64,25.65,70986,19.2959070162441,19.3410260505767,19.2808673381332,19.2883871771886,94398.2969272491,0.0,1.0
2020-08-27,25.9,25.96,25.68,25.68,66163,19.4763831535745,19.5215021879071,19.3109466943549,19.3109466943549,87984.5958301297,0.0,1.0
2020-08-28,25.85,25.89,25.62,25.7,77560,19.6784788281893,19.7089290855636,19.5033898482866,19.5642903630354,101884.196309318,0.31875,1.0
2020-08-31,25.65,25.84,25.62,25.77,146740,19.5262275413174,19.6708662638457,19.5033898482866,19.6175783134405,192760.275482586,0.0,1.0
2020-09-01,25.73,26.67,25.605,25.65,105760,19.5871280560661,20.3027091043639,19.4919710017712,19.5262275413174,138928.218175265,0.0,1.0
2020-09-02,25.58,25.73,25.56,25.73,53925,19.4729395909122,19.5871280560661,19.4577144622251,19.5871280560661,70836.839685147,0.0,1.0
2020-09-03,25.46,25.65,25.45,25.63,96835,19.3815888187891,19.5262275413174,19.3739762544455,19.5110024126302,127204.179340032,0.0,1.0
2020-09-04,25.4,25.55,25.24,25.48,79087,19.3359134327276,19.4501018978815,19.2141124032301,19.3968139474763,103890.090684825,0.0,1.0
2020-09-08,25.42,25.59,25.25,25.25,91483,19.3511385614147,19.4805521552558,19.2217249675737,19.2217249675737,120173.696892282,0.0,1.0
2020-09-09,25.5,25.58,25.48,25.51,27317,19.4120390761635,19.4729395909122,19.3968139474763,19.4196516405071,35884.0973514911,0.0,1.0
2020-09-10,25.68,25.8,25.576,25.58,53086,19.5490652343482,19.6404160064713,19.4698945651748,19.4729395909122,69734.7143537451,0.0,1.0
2020-09-11,25.62,25.75,25.6,25.75,49895,19.5033898482866,19.6023531847533,19.4881647195994,19.6023531847533,65542.959964588,0.0,1.0
2020-09-14,25.65,25.75,25.56,25.63,108765,19.5262275413174,19.6023531847533,19.4577144622251,19.5110024126302,142875.639654242,0.0,1.0
2020-09-15,25.65,25.8,25.6488,25.78,177477,19.5262275413174,19.6404160064713,19.5253140335962,19.6251908777841,233136.945698671,0.0,1.0
2020-09-16,25.74,25.78,25.6,25.71,163784,19.5947406204097,19.6251908777841,19.4881647195994,19.571902927379,215149.577208941,0.0,1.0
2020-09-17,25.65,25.72,25.57,25.68,105965,19.5262275413174,19.5795154917226,19.4653270265687,19.5490652343482,139197.509823581,0.0,1.0
2020-09-18,25.67,25.75,25.56,25.6,94219,19.5414526700046,19.6023531847533,19.4577144622251,19.4881647195994,123767.755183956,0.0,1.0
2020-09-21,25.56,25.68,25.47,25.6,149440,19.4577144622251,19.5490652343482,19.3892013831327,19.4881647195994,196307.04353358,0.0,1.0
2020-09-22,25.72,25.73,25.53,25.59,112774,19.5795154917226,19.5871280560661,19.4348767691943,19.4805521552558,148141.933401071,0.0,1.0
2020-09-23,25.455,25.7253,25.4,25.66,150499,19.3777825366173,19.5835501508247,19.3359134327276,19.533840105661,197698.164780249,0.0,1.0
2020-09-24,25.55,25.65,25.4,25.4,104343,19.4501018978815,19.5262275413174,19.3359134327276,19.3359134327276,137066.82175739,0.0,1.0
2020-09-25,25.61,25.6898,25.5501,25.6,257552,19.495777283943,19.5565255474049,19.4501780235249,19.4881647195994,338324.890766601,0.0,1.0
2020-09-28,25.71,25.74,25.61,25.61,196515,19.571902927379,19.5947406204097,19.495777283943,19.495777283943,258145.601311574,0.0,1.0
2020-09-29,25.75,25.75,25.62,25.75,69387,19.6023531847533,19.6023531847533,19.5033898482866,19.6023531847533,91147.9980571774,0.0,1.0
2020-09-30,25.47,25.8,25.47,25.78,217055,19.3892013831327,19.6404160064713,19.3892013831327,19.6251908777841,285127.310855068,0.0,1.0
2020-10-01,25.77,25.85,25.51,25.51,135113,19.6175783134405,19.6784788281893,19.4196516405071,19.4196516405071,177486.841360765,0.0,1.0
2020-10-02,25.97,25.99,25.63,25.66,89890,19.7698296003124,19.7850547289996,19.5110024126302,19.533840105661,118081.103742195,0.0,1.0
2020-10-05,25.94,26.1,25.86,25.87,107552,19.7469919072816,19.8687929367791,19.6860913925329,19.6937039568765,141282.221266888,0.0,1.0
2020-10-06,26.03,26.2165,25.915,25.92,92239,19.815504986374,19.957479311382,19.7279604964226,19.7317667785944,121166.79194656,0.0,1.0
2020-10-07,25.96,26.11,25.96,26.09,67215,19.7622170359688,19.8764055011227,19.7622170359688,19.8611803724355,88294.8202028214,0.0,1.0
2020-10-08,26.12,26.15,25.93,25.94,51876,19.8840180654663,19.9068557584971,19.739379342938,19.7469919072816,68145.2368197808,0.0,1.0
2020-10-09,26.05,26.15,26.02,26.1,58285,19.8307301150611,19.9068557584971,19.8078924220304,19.8687929367791,76564.2132786053,0.0,1.0
2020-10-12,26.14,26.15,26.04,26.04,49412,19.8992431941535,19.9068557584971,19.8231175507175,19.8231175507175,64908.4825687988,0.0,1.0
2020-10-13,26.18,26.21,26.1,26.11,73210,19.9296934515279,19.9525311445586,19.8687929367791,19.8764055011227,96169.9588938264,0.0,1.0
2020-10-14,26.15,26.18,26.1,26.13,38602,19.9068557584971,19.9296934515279,19.8687929367791,19.8916306298099,50708.2741868528,0.0,1.0
2020-10-15,26.21,26.27,26.08,26.08,41699,19.9525311445586,19.9982065306202,19.8535678080919,19.8535678080919,54776.5485031237,0.0,1.0
2020-10-16,25.97,26.2699,25.97,26.2239,65284,19.7698296003124,19.9981304049768,19.7698296003124,19.9631126089962,85758.2242374618,0.0,1.0
2020-10-19,25.74,25.9849,25.61,25.92,116504,19.5947406204097,19.7811723211843,19.495777283943,19.7317667785944,153041.727782631,0.0,1.0
2020-10-20,25.7,25.84,25.67,25.77,105321,19.5642903630354,19.6708662638457,19.5414526700046,19.6175783134405,138351.539962528,0.0,1.0
2020-10-21,25.67,25.81,25.52,25.72,107326,19.5414526700046,19.6480285708149,19.4272642048507,19.5795154917226,140985.343644841,0.0,1.0
2020-10-22,25.9,25.91,25.607,25.67,75654,19.7165416499072,19.7241542142508,19.4934935146399,19.5414526700046,99380.4407888755,0.0,1.0
2020-10-23,26.12,26.23,25.882,25.93,91451,19.8840180654663,19.9677562732458,19.7028390340888,19.739379342938,120131.661122788,0.0,1.0
2020-10-26,26.07,26.17,25.94,26.01,142355,19.8459552437483,19.9220808871843,19.7469919072816,19.8002798576868,187000.061444211,0.0,1.0
2020-10-27,26.01,26.18,25.98,26.16,149485,19.8002798576868,19.9296934515279,19.777442164656,19.9144683228407,196366.15633443,0.0,1.0
2020-10-28,25.76,25.97,25.74,25.94,61224,19.6099657490969,19.7698296003124,19.5947406204097,19.7469919072816,80424.935983003,0.0,1.0
2020-10-29,25.8,25.92,25.65,25.75,35022,19.6404160064713,19.7317667785944,19.5262275413174,19.6023531847533,46005.522474793,0.0,1.0
2020-10-30,26.06,26.06,25.8,25.8,158434,19.8383426794047,19.8383426794047,19.6404160064713,19.6404160064713,208121.721996784,0.0,1.0
2020-11-02,26.03,26.1,25.96,26.01,61069,19.815504986374,19.8687929367791,19.7622170359688,19.8002798576868,80221.3252245197,0.0,1.0
2020-11-03,26.06,26.205,26.02,26.02,56286,19.8383426794047,19.9487248623868,19.8078924220304,19.8078924220304,73938.2913030725,0.0,1.0
2020-11-04,26.44,26.44,26.1,26.1,65948,20.1276201244613,20.1276201244613,19.8687929367791,19.8687929367791,86630.4664544472,0.0,1.0
2020-11-05,26.57,26.58,26.3,26.38,59710,20.226583460928,20.2341960252716,20.021044223651,20.0819447383997,78436.1186388525,0.0,1.0
2020-11-06,26.49,26.54,26.4294,26.52,59861,20.1656829461793,20.2037457678972,20.1195508062571,20.18852063921,78634.4749261487,0.0,1.0
2020-11-09,26.7,26.72,26.5,26.54,77647,20.3255467973947,20.3407719260819,20.1732955105229,20.2037457678972,101998.481057628,0.0,1.0
2020-11-10,26.54,26.67,26.41,26.6,83941,20.2037457678972,20.3027091043639,20.1047824314305,20.2494211539588,110266.391469836,0.0,1.0
2020-11-11,26.55,26.57,26.5,26.52,48997,20.2113583322408,20.226583460928,20.1732955105229,20.18852063921,64363.331183183,0.0,1.0
2020-11-12,26.53,26.58,26.49,26.535,34064,20.1961332035536,20.2341960252716,20.1656829461793,20.1999394857254,44747.0766255882,0.0,1.0
2020-11-13,26.6,26.65,26.55,26.57,25934,20.2494211539588,20.2874839756768,20.2113583322408,20.226583460928,34067.3639387037,0.0,1.0
2020-11-16,26.65,26.65,26.45,26.61,103808,20.2874839756768,20.2874839756768,20.1352326888049,20.2570337183024,136364.036236174,0.0,1.0
2020-11-17,26.58,26.72,26.5,26.61,83951,20.2341960252716,20.3407719260819,20.1732955105229,20.2570337183024,110279.527647803,0.0,1.0
2020-11-18,26.59,26.7,26.58,26.58,43940,20.2418085896152,20.3255467973947,20.2341960252716,20.2341960252716,57720.3659854493,0.0,1.0
2020-11-19,26.68,26.68,26.59,26.67,34508,20.3103216687075,20.3103216687075,20.2418085896152,20.3027091043639,45330.3229273074,0.0,1.0
2020-11-20,26.6,26.72,26.51,26.65,40802,20.2494211539588,20.3407719260819,20.1809080748664,20.2874839756768,53598.2333395153,0.0,1.0
2020-11-23,26.67,26.84,26.61,26.7,80107,20.3027091043639,20.432122698205,20.2570337183024,20.3255467973947,105229.980837424,0.0,1.0
2020-11-24,26.54,26.74,26.53,26.7,71589,20.2037457678972,20.3559970547691,20.1961332035536,20.3255467973947,94040.5844454332,0.0,1.0
2020-11-25,26.68,26.68,26.58,26.65,40333,20.3103216687075,20.3103216687075,20.2341960252716,20.2874839756768,52982.1465928796,0.0,1.0
2020-11-27,26.3799,26.4,26.3,26.36,24375,20.0818686127563,20.0971698670869,20.021044223651,20.0667196097125,32019.4337937034,0.0,1.0
2020-11-30,26.12,26.37,26.01,26.37,131417,19.8840180654663,20.0743321740561,19.8002798576868,20.0743321740561,172631.709984292,0.0,1.0
2020-12-01,26.0,26.17,25.93,26.13,93945,19.7926672933432,19.9220808871843,19.739379342938,19.8916306298099,123407.82390767,0.0,1.0
2020-12-02,26.15,26.16,25.93,26.0,79923,19.9068557584971,19.9144683228407,19.739379342938,19.7926672933432,104988.275162837,0.0,1.0
2020-12-03,26.11,26.2797,26.07,26.13,85159,19.8764055011227,20.0055907180335,19.8459552437483,19.8916306298099,111866.377946174,0.0,1.0
2020-12-04,26.09,26.19,26.01,26.19,76531,19.8611803724355,19.9373060158715,19.8002798576868,19.9373060158715,100532.48359655,0.0,1.0
2020-12-07,26.08,26.12,26.02,26.11,33358,19.8535678080919,19.8840180654663,19.8078924220304,19.8764055011227,43819.6624611429,0.0,1.0
2020-12-08,26.17,26.2199,26.08,26.1,71680,19.9220808871843,19.9600675832588,19.8535678080919,19.8687929367791,94160.1236649294,0.0,1.0
2020-12-09,26.22,26.85,26.15,26.21,48345,19.9601437089022,20.4397352625486,19.9068557584971,19.9525311445586,63506.8523797576,0.0,1.0
2020-12-10,26.21,26.3,26.13,26.19,59885,19.9525311445586,20.021044223651,19.8916306298099,19.9373060158715,78666.001753269,0.0,1.0
2020-12-11,26.29,26.3,26.13,26.2,40067,20.0134316593074,20.021044223651,19.8916306298099,19.944918580215,52632.7242589667,0.0,1.0
2020-12-14,26.44,26.44,26.24,26.29,70229,20.1276201244613,20.1276201244613,19.9753688375894,20.0134316593074,92254.064241969,0.0,1.0
2020-12-15,26.55,26.58,26.355,26.46,73767,20.2113583322408,20.2341960252716,20.0629133275407,20.1428452531485,96901.644006569,0.0,1.0
2020-12-16,26.79,26.8,26.5386,26.58,65079,20.3940598764871,20.4016724408307,20.2026800088891,20.2341960252716,85488.9325891454,0.0,1.0
2020-12-17,26.76,26.88,26.66,26.72,68209,20.3712221834563,20.4625729555794,20.2950965400203,20.3407719260819,89600.5562927061,0.0,1.0
2020-12-18,26.8,26.809,26.73,26.79,27004,20.4016724408307,20.4085237487399,20.3483844904255,20.3940598764871,35472.9349811349,0.0,1.0
2020-12-21,26.81,26.95,26.67,26.74,49515,20.4092850051742,20.5158609059846,20.3027091043639,20.3559970547691,65043.7852018554,0.0,1.0
2020-12-22,26.92,27.0,26.74,26.76,104239,20.4930232129538,20.5539237277025,20.3559970547691,20.3712221834563,136930.205506537,0.0,1.0
2020-12-23,26.95,27.04,26.88,26.92,109531,20.5158609059846,20.5843739850769,20.4625729555794,20.4930232129538,143881.870886487,0.0,1.0
2020-12-24,27.05,27.07,26.999,27.06,24307,20.5919865494205,20.6072116781077,20.5531624712682,20.5995991137641,31930.1077835302,0.0,1.0
2020-12-28,27.01,27.06,26.98,27.0,59366,20.5615362920461,20.5995991137641,20.5386985990153,20.5539237277025,77984.2341167999,0.0,1.0
2020-12-29,27.05,27.11,26.99,27.0,36198,20.5919865494205,20.6376619354821,20.5463111633589,20.5539237277025,47550.3370036707,0.0,1.0
2020-12-30,27.3,27.31,26.9742,26.99,34094,20.7823006580103,20.7899132223539,20.5342833116961,20.5463111633589,44786.4851594882,0.0,1.0
2020-12-31,27.58,27.63,27.186,27.21,196024,20.995452459631,21.0335152813489,20.6955174244934,20.713787578918,257500.614973411,0.0,1.0
2021-01-04,27.23,27.5,27.15,27.5,54537,20.7290127076052,20.9345519448822,20.6681121928564,20.9345519448822,71640.7737767056,0.0,1.0
2021-01-05,27.085,27.218,27.0205,27.14,82556,20.6186305246231,20.7198776303929,20.5695294846069,20.6604996285128,108447.030821455,0.0,1.0
2021-01-06,26.49,27.02,26.41,27.02,70333,20.1656829461793,20.5691488563897,20.1047824314305,20.5691488563897,92390.6804928219,0.0,1.0
2021-01-07,26.09,26.42,25.97,26.3,99640,19.8611803724355,20.1123949957741,19.7698296003124,20.021044223651,130888.877259676,0.0,1.0
2021-01-08,26.04,26.19,25.94,26.1,80414,19.8231175507175,19.9373060158715,19.7469919072816,19.8687929367791,105633.261501,0.0,1.0
2021-01-11,25.71,26.04,25.68,25.96,82621,19.571902927379,19.8231175507175,19.5490652343482,19.7622170359688,108532.415978238,0.0,1.0
2021-01-12,25.74,25.8227,25.63,25.75,134684,19.5947406204097,19.6576965275313,19.5110024126302,19.6023531847533,176923.299325996,0.0,1.0
2021-01-13,26.36,26.36,25.72,25.72,94401,20.0667196097125,20.0667196097125,19.5795154917226,19.5795154917226,124006.83362295,0.0,1.0
2021-01-14,26.29,26.49,26.1,26.41,51460,20.0134316593074,20.1656829461793,19.8687929367791,20.1047824314305,67598.7718163682,0.0,1.0
2021-01-15,26.09,26.36,26.03,26.36,140723,19.8611803724355,20.0667196097125,19.815504986374,20.0667196097125,184856.237200054,0.0,1.0
2021-01-19,26.03,26.17,26.0,26.09,71173,19.815504986374,19.9220808871843,19.7926672933432,19.8611803724355,93494.1194420203,0.0,1.0
2021-01-20,26.04,26.13,25.9,26.07,98184,19.8231175507175,19.8916306298099,19.7165416499072,19.8459552437483,128976.249747733,0.0,1.0
2021-01-21,26.01,26.15,25.96,26.1,89763,19.8002798576868,19.9068557584971,19.7622170359688,19.8687929367791,117914.274282018,0.0,1.0
2021-01-22,26.17,26.21,26.07,26.07,43426,19.9220808871843,19.9525311445586,19.8459552437483,19.8459552437483,57045.1664379635,0.0,1.0
2021-01-25,26.31,26.42,26.2,26.23,63742,20.0286567879946,20.1123949957741,19.944918580215,19.9677562732458,83732.6255950046,0.0,1.0
2021-01-26,26.3,26.32,26.12,26.3,251524,20.021044223651,20.0362693523382,19.8840180654663,20.021044223651,330406.402688305,0.0,1.0
2021-01-27,25.8,26.245,25.8,26.22,87300,19.6404160064713,19.9791751197612,19.6404160064713,19.9601437089022,114678.833648833,0.0,1.0
2021-01-28,26.08,26.09,25.98,25.98,100343,19.8535678080919,19.8611803724355,19.777442164656,19.777442164656,131812.350570732,0.0,1.0
2021-01-29,26.05,26.18,26.0,26.0,120997,19.8307301150611,19.9296934515279,19.7926672933432,19.7926672933432,158943.812543046,0.0,1.0
2021-02-01,26.06,26.13,25.91,26.07,74010,19.8383426794047,19.8916306298099,19.7241542142508,19.8459552437483,97220.8531311586,0.0,1.0
2021-02-02,26.09,26.2088,26.07,26.18,50587,19.8611803724355,19.9516176368374,19.8459552437483,19.9296934515279,66451.98347988,0.0,1.0
2021-02-03,25.94,26.11,25.88,26.06,41574,19.7469919072816,19.8764055011227,19.7013165212201,19.8383426794047,54612.3462785405,0.0,1.0
2021-02-04,25.98,26.07,25.81,26.0,48491,19.777442164656,19.8459552437483,19.6480285708149,19.7926672933432,63698.6405780705,0.0,1.0
2021-02-05,26.01,26.1,25.92,26.06,92965,19.8002798576868,19.8687929367791,19.7317667785944,19.8383426794047,122120.478466939,0.0,1.0
2021-02-08,25.99,26.03,25.95,25.95,44667,19.7850547289996,19.815504986374,19.7546044716252,19.7546044716252,58675.3661236245,0.0,1.0
2021-02-09,26.05,26.13,25.98,26.0,41308,19.8307301150611,19.8916306298099,19.777442164656,19.7926672933432,54262.9239446278,0.0,1.0
2021-02-10,26.01,26.12,25.89,26.12,36696,19.8002798576868,19.8840180654663,19.7089290855636,19.8840180654663,48204.5186664097,0.0,1.0
2021-02-11,25.85,26.04,25.795,26.04,85731,19.6784788281893,19.8231175507175,19.6366097242995,19.8231175507175,112617.767325866,0.0,1.0
2021-02-12,25.75,25.8299,25.62,25.75,57596,19.6023531847533,19.6631775738586,19.5033898482866,19.6023531847533,75659.1306167033,0.0,1.0
2021-02-16,25.59,25.77,25.51,25.71,54677,19.4805521552558,19.6175783134405,19.4196516405071,19.571902927379,71824.6802682389,0.0,1.0
2021-02-17,25.69,25.71,25.52,25.59,53266,19.5566777986918,19.571902927379,19.4272642048507,19.4805521552558,69971.1655571447,0.0,1.0
2021-02-18,25.74,25.76,25.44,25.7,139907,19.5947406204097,19.6099657490969,19.3663636901019,19.5642903630354,183784.325077976,0.0,1.0
2021-02-19,25.67,25.77,25.6121,25.74,41661,19.5414526700046,19.6175783134405,19.4973759224552,19.5947406204097,54726.6310268503,0.0,1.0
2021-02-22,25.72,25.7454,25.6,25.6,36169,19.5795154917226,19.5988514051553,19.4881647195994,19.4881647195994,47512.2420875674,0.0,1.0
2021-02-23,25.59,25.72,25.5,25.72,31711,19.4805521552558,19.5795154917226,19.4120390761635,19.5795154917226,41656.1339500361,0.0,1.0
2021-02-24,25.43,25.59,25.4298,25.59,82159,19.3587511257583,19.4805521552558,19.3585988744715,19.4805521552558,107925.52455618,0.0,1.0
2021-02-25,25.07,25.22,24.92,25.22,168226,19.3275396119496,19.4431810535847,19.2118981703145,19.4431810535847,218208.10639511,0.319,1.0
2021-02-26,25.13,25.2657,24.96,25.21,170451,19.3737961886037,19.4784131461362,19.2427358880839,19.4354716241424,221094.182487563,0.0,1.0
2021-03-01,25.27,25.45,25.14,25.14,122178,19.4817282007964,19.6204979307586,19.381505618046,19.381505618046,158478.653853398,0.0,1.0
2021-03-02,25.55,25.59,25.315,25.44,45879,19.697592225182,19.7284299429514,19.516420633287,19.6127885013162,59510.2404699704,0.0,1.0
2021-03-03,25.75,25.8,25.42,25.5,57979,19.8517808140288,19.8903279612405,19.5973696424316,19.6590450779703,75205.3059615166,0.0,1.0
2021-03-04,25.78,26.04,25.72,25.78,102862,19.8749091023558,20.0753542678567,19.8286525257018,19.8749091023558,133423.622032348,0.0,1.0
2021-03-05,25.64,25.86,25.5501,25.84,116497,19.7669770901631,19.9365845378946,19.6976693194764,19.9211656790099,151109.755749474,0.0,1.0
2021-03-08,25.79,25.865,25.66,25.7,67927,19.8826185317982,19.9404392526157,19.7823959490477,19.8132336668171,88108.9845986982,0.0,1.0
2021-03-09,25.78,25.83,25.72,25.75,55686,19.8749091023558,19.9134562495675,19.8286525257018,19.8517808140288,72231.0261952261,0.0,1.0
2021-03-10,25.81,25.91,25.78,25.91,60227,19.8980373906829,19.9751316851063,19.8749091023558,19.9751316851063,78121.2156495325,0.0,1.0
2021-03-11,25.92,25.96,25.811,25.82,49101,19.9828411145486,20.013678832318,19.8988083336271,19.9057468201252,63689.5380744136,0.0,1.0
2021-03-12,25.78,25.88,25.65,25.85,46443,19.8749091023558,19.9520033967793,19.7746865196054,19.9288751084522,60241.8121176757,0.0,1.0
2021-03-15,25.74,25.87,25.65,25.8,87793,19.8440713845865,19.9442939673369,19.7746865196054,19.8903279612405,113877.428487546,0.0,1.0
2021-03-16,25.905,25.93,25.76,25.76,33969,19.9712769703851,19.990550543991,19.8594902434712,19.8594902434712,44061.6264200271,0.0,1.0
2021-03-17,25.87,25.93,25.83,25.86,40282,19.9442939673369,19.990550543991,19.9134562495675,19.9365845378946,52250.2998454925,0.0,1.0
2021-03-18,25.64,25.89,25.64,25.8,36537,19.7669770901631,19.9597128262216,19.7669770901631,19.8903279612405,47392.6122202163,0.0,1.0
2021-03-19,25.63,25.73,25.51,25.73,132625,19.7592676607207,19.8363619551441,19.6667545074126,19.8363619551441,172029.591803,0.0,1.0
2021-03-22,25.72,25.85,25.53,25.53,55649,19.8286525257018,19.9288751084522,19.6821733662973,19.6821733662973,72183.0330197559,0.0,1.0
2021-03-23,25.83,25.88,25.72,25.72,36220,19.9134562495675,19.9520033967793,19.8286525257018,19.8286525257018,46981.427446595,0.0,1.0
2021-03-24,26.03,26.15,25.83,25.89,86177,20.0676448384144,20.1601579917225,19.9134562495675,19.9597128262216,111781.294121071,0.0,1.0
2021-03-25,25.94,26.06,25.91,26.06,26751,19.9982599734333,20.0907731267414,19.9751316851063,20.0907731267414,34699.0658648222,0.0,1.0
2021-03-26,26.04,26.06,25.92,25.92,45411,20.0753542678567,20.0907731267414,19.9828411145486,19.9828411145486,58903.1916559173,0.0,1.0
2021-03-29,26.03,26.1311,26.02,26.06,56987,20.0676448384144,20.1455871700764,20.059935408972,20.0907731267414,73918.5700137797,0.0,1.0
2021-03-30,26.11,26.11,25.97,26.0,54808,20.1293202739531,20.1293202739531,20.0213882617603,20.0445165500873,71092.161112451,0.0,1.0
2021-03-31,25.95,26.19,25.95,26.13,111377,20.0059694028756,20.1909957094918,20.0059694028756,20.1447391328378,144468.537954705,0.0,1.0
2021-04-01,26.26,26.29,26.01,26.01,51647,20.2449617155882,20.2680900039152,20.0522259795297,20.0522259795297,66991.987391891,0.0,1.0
2021-04-05,26.5,26.5,26.25,26.26,43372,20.4299880222044,20.4299880222044,20.2372522861459,20.2449617155882,56258.3785536642,0.0,1.0
2021-04-06,26.58,26.6486,26.4501,26.5,46347,20.4916634577431,20.5445501437176,20.3915179692871,20.4299880222044,60117.2892840237,0.0,1.0
2021-04-07,26.57,26.675,26.5363,26.62,32936,20.4839540283008,20.5649030374454,20.4579732510801,20.5225011755125,42721.7088454183,0.0,1.0
2021-04-08,26.58,26.66,26.48,26.59,68238,20.4916634577431,20.5533388932819,20.4145691633197,20.4993728871855,88512.3866952167,0.0,1.0
2021-04-09,26.5128,26.58,26.5128,26.58,20031,20.4398560918906,20.4916634577431,20.4398560918906,20.4916634577431,25982.4675091867,0.0,1.0
2021-04-12,26.5141,26.58,26.4211,26.57,36470,20.4408583177181,20.4916634577431,20.3691606239043,20.4839540283008,47305.7056592302,0.0,1.0
2021-04-13,26.62,26.68,26.4595,26.55,26363,20.5225011755125,20.5687577521666,20.3987648329629,20.4685351694161,34195.7860788123,0.0,1.0
2021-04-14,26.57,26.64,26.56,26.64,95333,20.4839540283008,20.5379200343972,20.4762445988585,20.5379200343972,123657.659380625,0.0,1.0
2021-04-15,26.59,26.65,26.55,26.57,36685,20.4993728871855,20.5456294638395,20.4685351694161,20.4839540283008,47584.5849220965,0.0,1.0
2021-04-16,26.64,26.64,26.52,26.55,34000,20.5379200343972,20.5379200343972,20.4454068810891,20.4685351694161,44101.8369183939,0.0,1.0
2021-04-19,26.5656,26.66,26.561,26.64,36326,20.4805618793462,20.5533388932819,20.4770155418027,20.5379200343972,47118.9214087522,0.0,1.0
2021-04-20,26.57,26.62,26.4901,26.6,21911,20.4839540283008,20.5225011755125,20.4223556870565,20.5070823166278,28421.0396682038,0.0,1.0
2021-04-21,26.74,26.77,26.59,26.61,37835,20.6150143288206,20.6381426171476,20.4993728871855,20.5147917460702,49076.2647002186,0.0,1.0
2021-04-22,26.68,26.75,26.5801,26.75,39743,20.5687577521666,20.6227237582629,20.4917405520376,20.6227237582629,51551.1560190507,0.0,1.0
2021-04-23,26.88,26.9,26.68,26.72,25246,20.7229463410134,20.7383651998981,20.5687577521666,20.5995954699359,32746.911024758,0.0,1.0
2021-04-26,26.87,26.9494,26.81,26.85,28526,20.715236911571,20.7764497813432,20.668980334917,20.6998180526864,37001.4411745326,0.0,1.0
2021-04-27,26.64,26.88,26.53,26.88,71036,20.5379200343972,20.7229463410134,20.4531163105314,20.7229463410134,92141.7084510303,0.0,1.0
2021-04-28,26.5,26.7,26.45,26.7,74776,20.4299880222044,20.5841766110512,20.3914408749927,20.5841766110512,96992.9105120537,0.0,1.0
2021-04-29,26.39,26.58,26.37,26.58,23499,20.3451842983387,20.4916634577431,20.329765439454,20.4916634577431,30480.8548748628,0.0,1.0
2021-04-30,26.21,26.445,26.16,26.39,126081,20.2064145683765,20.3875861602715,20.1678674211648,20.3451842983387,163541.28530906,0.0,1.0
2021-05-03,26.35,26.37,26.19,26.29,89647,20.3143465805693,20.329765439454,20.1909957094918,20.2680900039152,116282.275712449,0.0,1.0
2021-05-04,26.42,26.44,26.23,26.32,54695,20.3683125866657,20.3837314455504,20.2218334272612,20.2912182922423,70945.5873603398,0.0,1.0
2021-05-05,26.33,26.49,26.27,26.43,53200,20.2989277216846,20.4222785927621,20.2526711450306,20.376022016108,69006.4036487811,0.0,1.0
2021-05-06,26.28,26.3479,26.11,26.19,56266,20.2603805744729,20.3127276003864,20.1293202739531,20.1909957094918,72983.3516485398,0.0,1.0
2021-05-07,26.38,26.4628,26.33,26.33,48110,20.3374748688963,20.4013089446789,20.2989277216846,20.2989277216846,62404.0992395274,0.0,1.0
2021-05-10,26.28,26.47,26.22,26.4,52966,20.2603805744729,20.4068597338774,20.2141239978189,20.352893727781,68702.8792417545,0.0,1.0
2021-05-11,26.18,26.24,26.07,26.15,41457,20.1832862800495,20.2295428567035,20.0984825561837,20.1601579917225,53774.4074448781,0.0,1.0
2021-05-12,25.82,26.01,25.74,26.0,100909,19.9057468201252,20.0522259795297,19.8440713845865,20.0445165500873,130890.360635242,0.0,1.0
2021-05-13,26.02,26.07,25.86,25.9,46276,20.059935408972,20.0984825561837,19.9365845378946,19.9674222556639,60025.1942716353,0.0,1.0
2021-05-14,26.3,26.4,26.07,26.12,38527,20.2757994333576,20.352893727781,20.0984825561837,20.1370297033954,49973.866792793,0.0,1.0
2021-05-17,26.1,26.34,26.07,26.34,67574,20.1216108445108,20.306637151127,20.0984825561837,20.306637151127,87651.1037624572,0.0,1.0
2021-05-18,26.18,26.239,26.1113,26.15,95660,20.1832862800495,20.2287719137593,20.1303224997806,20.1601579917225,124081.815282752,0.0,1.0
2021-05-19,26.2,26.29,25.99,25.99,32732,20.1987051389342,20.2680900039152,20.036807120645,20.036807120645,42457.0978239079,0.0,1.0
2021-05-20,26.39,26.39,26.1912,26.2,37578,20.3451842983387,20.3451842983387,20.1919208410249,20.1987051389342,48742.9066976295,0.0,1.0
2021-05-21,26.51,26.53,26.2928,26.49,41045,20.4376974516468,20.4531163105314,20.2702486441591,20.4222785927621,53239.9969504551,0.0,1.0
2021-05-24,26.52,26.64,26.5,26.6,39869,20.4454068810891,20.5379200343972,20.4299880222044,20.5070823166278,51714.592238219,0.0,1.0
2021-05-25,26.26,26.613,26.23,26.59,76037,20.2449617155882,20.5171045749029,20.2218334272612,20.4993728871855,98628.5698165859,0.0,1.0
2021-05-26,26.27,26.37,26.19,26.27,44452,20.2526711450306,20.329765439454,20.1909957094918,20.2526711450306,57659.2604322483,0.0,1.0
2021-05-27,25.98,26.0599,25.95,26.04,26131,20.2750284904134,20.3373831777261,20.2516162173297,20.3218530365806,33483.7201496903,0.319,1.0
2021-05-28,26.16,26.16,25.99,26.05,86518,20.4155021289151,20.4155021289151,20.2828325814412,20.3296571276085,110862.366534419,0.0,1.0
2021-06-01,26.28,26.3,26.2,26.2,23780,20.5091512212495,20.5247594033053,20.4467184930266,20.4467184930266,30471.1976257946,0.0,1.0
2021-06-02,26.38,26.3996,26.27,26.3,41478,20.5871921315283,20.6024881499429,20.5013471302217,20.5247594033053,53149.0468933012,0.0,1.0
2021-06-03,26.36,26.42,26.34,26.38,40552,20.5715839494725,20.6184084956398,20.5559757674168,20.5871921315283,51962.4897443743,0.0,1.0
2021-06-04,26.45,26.47,26.35,26.37,29304,20.6418207687234,20.6574289507791,20.5637798584446,20.5793880405004,37549.5363846208,0.0,1.0
2021-06-07,26.38,26.49,26.37,26.49,24626,20.5871921315283,20.6730371328349,20.5793880405004,20.6730371328349,31555.2444378812,0.0,1.0
2021-06-08,26.45,26.47,26.32,26.42,21964,20.6418207687234,20.6574289507791,20.540367585361,20.6184084956398,28144.2129795185,0.0,1.0
2021-06-09,26.5,26.5,26.41,26.45,31173,20.6808412238627,20.6808412238627,20.6106044046119,20.6418207687234,39944.4341290536,0.0,1.0
2021-06-10,26.54,26.57,26.3317,26.5,46185,20.7120575879742,20.7354698610578,20.5494983718636,20.6808412238627,59180.4988371456,0.0,1.0
2021-06-11,26.53,26.56,26.45,26.55,24858,20.7042534969464,20.72766577003,20.6418207687234,20.7198616790021,31852.5244147182,0.0,1.0
2021-06-14,26.62,26.62,26.4986,26.54,25318,20.7744903161972,20.7744903161972,20.6797486511188,20.7120575879742,32441.9588515503,0.0,1.0
2021-06-15,26.63,26.72,26.565,26.65,31351,20.7822944072251,20.8525312264759,20.7315678155439,20.7979025892808,40172.5196285233,0.0,1.0
2021-06-16,26.71,26.73,26.6,26.68,54780,20.8447271354481,20.8603353175038,20.7588821341415,20.8213148623644,70193.9531514307,0.0,1.0
2021-06-17,26.79,26.82,26.6,26.65,42855,20.907159863671,20.9305721367547,20.7588821341415,20.7979025892808,54913.506066166,0.0,1.0
2021-06-18,26.85,26.85,26.71,26.76,54688,20.9539844098383,20.9539844098383,20.8447271354481,20.8837475905874,70076.0662640644,0.0,1.0
2021-06-21,26.86,26.91,26.7973,26.82,27244,20.9617885008662,21.0008089560055,20.9128568501214,20.9305721367547,34909.8952109817,0.0,1.0
2021-06-22,27.22,27.23,26.85,26.88,45150,21.2427357778696,21.2505398688974,20.9539844098383,20.9773966829219,57854.2713542734,0.0,1.0
2021-06-23,27.04,27.15,26.9758,27.15,33118,21.1022621393679,21.1881071406745,21.0521598749689,21.1881071406745,42436.7166934845,0.0,1.0
2021-06-24,27.05,27.1,26.95,27.01,22775,21.1100662303957,21.1490866855351,21.032025320117,21.0788498662842,29183.4115192377,0.0,1.0
2021-06-25,26.94,27.03,26.86,27.03,19437,21.0242212290891,21.09445804834,20.9617885008662,21.09445804834,24906.167714574,0.0,1.0
2021-06-28,27.0,27.0,26.88,26.96,26501,21.0710457752564,21.0710457752564,20.9773966829219,21.0398294111449,33957.830457577,0.0,1.0
2021-06-29,26.92,26.99,26.85,26.99,48658,21.0086130470334,21.0632416842285,20.9539844098383,21.0632416842285,62349.3496247229,0.0,1.0
2021-06-30,26.87,27.05,26.86,26.89,122618,20.969592591894,21.1100662303957,20.9617885008662,20.9852007739498,157120.156033628,0.0,1.0
2021-07-01,27.06,27.084,26.9,26.9,22075,21.1178703214236,21.1366001398905,20.9930048649776,20.9930048649776,28286.4460718846,0.0,1.0
2021-07-02,27.08,27.1399,27.023,27.06,25873,21.1334785034793,21.1802250087363,21.0889951846205,21.1178703214236,33153.1243133803,0.0,1.0
2021-07-06,27.19,27.19,26.969,27.05,26110,21.219323504786,21.219323504786,21.04685309307,21.1100662303957,33456.8111862697,0.0,1.0
2021-07-07,27.07,27.2,27.06,27.14,57218,21.1256744124515,21.2271275958138,21.1178703214236,21.1803030496466,73317.9556666405,0.0,1.0
2021-07-08,27.13,27.169,26.9979,27.08,35072,21.1724989586187,21.2029349136274,21.0694069161405,21.1334785034793,44940.5316708102,0.0,1.0
2021-07-09,27.12,27.2,27.0,27.12,23202,21.1646948675908,21.2271275958138,21.0710457752564,21.1646948675908,29730.5604421231,0.0,1.0
2021-07-12,27.1,27.12,27.06,27.1,60626,21.1490866855351,21.1646948675908,21.1178703214236,21.1490866855351,77684.8960160395,0.0,1.0
2021-07-13,27.09,27.11,27.02,27.02,36130,21.1412825945072,21.156890776563,21.0866539573121,21.0866539573121,46296.2308755239,0.0,1.0
2021-07-14,27.08,27.17,27.0,27.09,36724,21.1334785034793,21.2037153227302,21.0710457752564,21.1412825945072,47057.3701265636,0.0,1.0
2021-07-15,27.15,27.15,26.98,27.09,13707,21.1881071406745,21.1881071406745,21.0554375932006,21.1412825945072,17563.8648383837,0.0,1.0
2021-07-16,27.1,27.13,26.9811,27.08,14316,21.1490866855351,21.1724989586187,21.0562960432137,21.1334785034793,18344.2247775809,0.0,1.0
2021-07-19,26.91,27.035,26.85,27.0,64101,21.0008089560055,21.0983600938539,20.9539844098383,21.0710457752564,82137.6887725424,0.0,1.0
2021-07-20,26.95,27.01,26.86,26.98,24637,21.032025320117,21.0788498662842,20.9617885008662,21.0554375932006,31569.3396091968,0.0,1.0
2021-07-21,26.95,26.99,26.84,26.89,35633,21.032025320117,21.0632416842285,20.9461803188104,20.9852007739498,45659.3854079032,0.0,1.0
2021-07-22,26.9,26.97,26.8567,26.93,17726,20.9930048649776,21.0476335021728,20.959213150827,21.0164171380613,22713.727885401,0.0,1.0
2021-07-23,26.89,26.98,26.82,26.92,18494,20.9852007739498,21.0554375932006,20.9305721367547,21.0086130470334,23697.8271190683,0.0,1.0
2021-07-26,26.89,26.95,26.845,26.88,61939,20.9852007739498,21.032025320117,20.9500823643243,20.9773966829219,79367.3469194317,0.0,1.0
2021-07-27,26.9,26.9,26.72,26.84,20106,20.9930048649776,20.9930048649776,20.8525312264759,20.9461803188104,25763.4104064014,0.0,1.0
2021-07-28,26.85,26.93,26.8017,26.93,11784,20.9539844098383,21.0164171380613,20.9162906501737,21.0164171380613,15099.7726165838,0.0,1.0
2021-07-29,26.85,26.914,26.81,26.81,42357,20.9539844098383,21.0039305924167,20.9227680457268,20.9227680457268,54275.3792193347,0.0,1.0
2021-07-30,27.0,27.0,26.83,26.83,71911,21.0710457752564,21.0710457752564,20.9383762277825,20.9383762277825,92145.2604065815,0.0,1.0
2021-08-02,27.08,27.1,26.9874,27.0,41729,21.1334785034793,21.1490866855351,21.0612126205612,21.0710457752564,53470.6730751381,0.0,1.0
2021-08-03,27.17,27.19,27.01,27.08,40744,21.2037153227302,21.219323504786,21.0788498662842,21.1334785034793,52208.5145527911,0.0,1.0
2021-08-04,27.14,27.17,27.08,27.08,24577,21.1803030496466,21.2037153227302,21.1334785034793,21.1334785034793,31492.4568565665,0.0,1.0
2021-08-05,27.26,27.364,27.2,27.2,73535,21.2739521419811,21.3551146886709,21.2271275958138,21.2271275958138,94226.2202444406,0.0,1.0
2021-08-06,27.32,27.33,27.19,27.19,38602,21.3207766881483,21.3285807791762,21.219323504786,21.219323504786,49463.8002838907,0.0,1.0
2021-08-09,27.11,27.27,27.1,27.25,38993,21.156890776563,21.2817562330089,21.1490866855351,21.2661480509532,49964.8195551978,0.0,1.0
2021-08-10,27.03,27.11,26.815,27.11,36714,21.09445804834,21.156890776563,20.9266700912407,21.156890776563,47044.5563344584,0.0,1.0
2021-08-11,26.99,27.1,26.89,27.03,28838,21.0632416842285,21.1490866855351,20.9852007739498,21.09445804834,36952.4136725258,0.0,1.0
2021-08-12,27.05,27.12,26.86,27.03,45320,21.1100662303957,21.1646948675908,20.9617885008662,21.09445804834,58072.1058200593,0.0,1.0
2021-08-13,27.1621,27.2,27.05,27.06,43471,21.1975500908182,21.2271275958138,21.1100662303957,21.1178703214236,55702.8356598366,0.0,1.0
2021-08-16,27.19,27.23,27.095,27.14,39758,21.219323504786,21.2505398688974,21.1451846400212,21.1803030496466,50945.0746512337,0.0,1.0
2021-08-17,27.15,27.1699,27.05,27.16,30143,21.1881071406745,21.2036372818199,21.1100662303957,21.1959112317023,38624.6135422339,0.0,1.0
2021-08-18,27.11,27.13,27.0,27.11,45867,21.156890776563,21.1724989586187,21.0710457752564,21.156890776563,58773.0202482051,0.0,1.0
2021-08-19,27.16,27.16,27.03,27.05,31241,21.1959112317023,21.1959112317023,21.09445804834,21.1100662303957,40031.5679153679,0.0,1.0
2021-08-20,27.2,27.235,27.14,27.14,33487,21.2271275958138,21.2544419144114,21.1803030496466,21.1803030496466,42909.5456221608,0.0,1.0
2021-08-23,27.22,27.25,27.165,27.18,28649,21.2427357778696,21.2661480509532,21.1998132772163,21.2115194137581,36710.2330017404,0.0,1.0
2021-08-24,27.25,27.2798,27.175,27.2,22500,21.2661480509532,21.2894042422162,21.2076173682441,21.2271275958138,28831.0322363489,0.0,1.0
2021-08-25,27.22,27.23,27.17,27.23,51173,21.2427357778696,21.2505398688974,21.2037153227302,21.2505398688974,65572.0183391414,0.0,1.0
2021-08-26,27.14,27.2,27.13,27.2,28916,21.1803030496466,21.2271275958138,21.1724989586187,21.2271275958138,37052.3612509451,0.0,1.0
2021-08-27,27.34,27.34,27.09,27.16,31415,21.336384870204,21.336384870204,21.1412825945072,21.1959112317023,40254.5278979957,0.0,1.0
2021-08-30,27.02,27.14,26.94,27.02,36226,21.3356044611013,21.4303591811358,21.2724346477449,21.3356044611013,45877.609035384,0.319,1.0
2021-08-31,26.92,27.1,26.84,27.06,144260,21.2566421944058,21.3987742744576,21.1934723810495,21.3671893677794,182694.8567174,0.0,1.0
2021-09-01,27.16,27.22,26.86,26.91,35398,21.4461516344748,21.4935289944921,21.2092648343886,21.2487459677363,44829.0069186366,0.0,1.0
2021-09-02,27.28,27.28,27.17,27.24,38380,21.5409063545093,21.5409063545093,21.4540478611444,21.5093214478312,48605.4942521406,0.0,1.0
2021-09-03,27.23,27.23,27.16,27.23,24847,21.5014252211616,21.5014252211616,21.4461516344748,21.5014252211616,31466.9284961682,0.0,1.0
2021-09-07,27.12,27.16,27.05,27.16,50804,21.4145667277967,21.4461516344748,21.3592931411099,21.4461516344748,64339.5917140631,0.0,1.0
2021-09-08,26.99,27.16,26.92,27.16,29517,21.3119157810926,21.4461516344748,21.2566421944058,21.4461516344748,37381.1457488388,0.0,1.0
2021-09-09,26.86,26.98,26.8401,26.91,154957,21.2092648343886,21.3040195544231,21.1935513433162,21.2487459677363,196241.833580743,0.0,1.0
2021-09-10,26.93,26.98,26.87,26.93,36183,21.2645384210754,21.3040195544231,21.2171610610581,21.2645384210754,45823.1526452631,0.0,1.0
2021-09-13,26.87,26.96,26.81,26.96,44662,21.2171610610581,21.288227101084,21.1697837010409,21.288227101084,56561.1929205081,0.0,1.0
2021-09-14,26.81,26.87,26.74,26.87,24537,21.1697837010409,21.2171610610581,21.1145101143541,21.2171610610581,31074.3359162264,0.0,1.0
2021-09-15,26.83,26.96,26.8,26.85,56084,21.18557615438,21.288227101084,21.1618874743713,21.201368607719,71026.3298498448,0.0,1.0
2021-09-16,26.87,26.87,26.76,26.83,85037,21.2171610610581,21.2171610610581,21.1303025676932,21.18557615438,107693.210388725,0.0,1.0
2021-09-17,26.85,26.87,26.81,26.87,55185,21.201368607719,21.2171610610581,21.1697837010409,21.2171610610581,69887.811368014,0.0,1.0
2021-09-20,26.64,26.8381,26.56,26.75,52254,21.0355478476587,21.1919720979823,20.9723780343023,21.1224063410236,66175.9118460486,0.0,1.0
2021-09-21,26.63,26.7,26.5,26.64,62809,21.0276516209891,21.0829252076759,20.9250006742851,21.0355478476587,79543.0559792261,0.0,1.0
2021-09-22,26.8,26.96,26.65,26.65,129802,21.1618874743713,21.288227101084,21.0434440743282,21.0434440743282,164384.845359988,0.0,1.0
2021-09-23,26.81,26.97,26.55,26.83,91519,21.1697837010409,21.2961233277535,20.9644818076328,21.18557615438,115902.194592539,0.0,1.0
2021-09-24,26.77,26.78,26.6502,26.73,36625,21.1381987943627,21.1460950210323,21.0436019988616,21.1066138876845,46382.9136785994,0.0,1.0
2021-09-27,26.68,26.77,26.66,26.72,30702,21.0671327543368,21.1381987943627,21.0513403009978,21.098717661015,38881.862546358,0.0,1.0
2021-09-28,26.37,26.59,26.23,26.59,87952,20.8223497275811,20.996066714311,20.7118025542075,20.996066714311,111384.847067854,0.0,1.0
2021-09-29,26.4979,26.5985,26.42,26.42,41862,20.9233424666845,21.0027785069801,20.8618308609288,20.8618308609288,53015.1954242601,0.0,1.0
2021-09-30,26.46,26.52,26.32,26.5,160356,20.8934157676069,20.9407931276242,20.7828685942333,20.9250006742851,203079.276610116,0.0,1.0
2021-10-01,26.54,26.5799,26.493,26.51,45554,20.9565855809633,20.9880915253747,20.9194733156164,20.9328969009546,57690.8464085983,0.0,1.0
2021-10-04,26.41,26.58,26.32,26.58,80054,20.8539346342592,20.9881704876414,20.7828685942333,20.9881704876414,101382.601273081,0.0,1.0
2021-10-05,26.44,26.47,26.35,26.44,70698,20.8776233142678,20.9013119942765,20.806557274242,20.8776233142678,89533.9039249045,0.0,1.0
2021-10-06,26.33,26.44,26.3,26.44,113819,20.7907648209029,20.8776233142678,20.7670761408943,20.8776233142678,144143.531794799,0.0,1.0
2021-10-07,26.32,26.38,26.25,26.38,69612,20.7828685942333,20.8302459542506,20.7275950075466,20.8302459542506,88158.5634674312,0.0,1.0
2021-10-08,26.36,26.38,26.25,26.29,78533,20.8144535009115,20.8302459542506,20.7275950075466,20.7591799142247,99456.3647760123,0.0,1.0
2021-10-11,26.42,26.44,26.335,26.34,22079,20.8618308609288,20.8776233142678,20.7947129342377,20.7986610475724,27961.4566855917,0.0,1.0
2021-10-12,26.5,26.54,26.4,26.4,70936,20.9250006742851,20.9565855809633,20.8460384075897,20.8460384075897,89835.3137120854,0.0,1.0
2021-10-13,26.76,26.76,26.5,26.5,38431,21.1303025676932,21.1303025676932,20.9250006742851,20.9250006742851,48670.0820636792,0.0,1.0
2021-10-14,26.99,27.0,26.725,26.79,37490,21.3119157810926,21.3198120077622,21.1026657743498,21.1539912477018,47478.3736194046,0.0,1.0
2021-10-15,26.83,26.98,26.796,26.98,37059,21.18557615438,21.3040195544231,21.1587289837035,21.3040195544231,46932.5432905177,0.0,1.0
2021-10-18,26.83,26.88,26.744,26.83,26009,21.18557615438,21.2250572877277,21.1176686050219,21.18557615438,32938.517457111,0.0,1.0
2021-10-19,26.83,26.915,26.705,26.88,41769,21.18557615438,21.2526940810711,21.0868733210107,21.2250572877277,52897.4176502776,0.0,1.0
2021-10-20,27.04,27.04,26.7636,26.85,46102,21.3513969144403,21.3513969144403,21.1331452092942,21.201368607719,58384.8487757213,0.0,1.0
2021-10-21,27.03,27.09,26.98,26.99,14864,21.3435006877708,21.390878047788,21.3040195544231,21.3119157810926,18824.1809943673,0.0,1.0
2021-10-22,27.0396,27.111,26.96,27.05,27632,21.3510810653736,21.4074601237941,21.288227101084,21.3592931411099,34993.9295772575,0.0,1.0
2021-10-25,27.05,27.11,27.035,27.04,20551,21.3592931411099,21.4066705011271,21.3474488011056,21.3513969144403,26026.3551947821,0.0,1.0
2021-10-26,27.01,27.14,26.9565,27.06,36717,21.3277082344317,21.4303591811358,21.2854634217497,21.3671893677794,46499.4250249047,0.0,1.0
2021-10-27,27.045,27.1089,26.99,27.05,44798,21.3553450277751,21.4058019161935,21.3119157810926,21.3592931411099,56733.4270846115,0.0,1.0
2021-10-28,27.03,27.07,26.94,27.04,20472,21.3435006877708,21.375085594449,21.2724346477449,21.3513969144403,25926.3074082809,0.0,1.0
2021-10-29,26.94,27.069,26.8977,27.0,78186,21.2724346477449,21.374295971782,21.2390336089328,21.3198120077622,99016.9143720131,0.0,1.0
2021-11-01,27.05,27.0851,26.9386,27.02,36879,21.3592931411099,21.38700889672,21.2713291760112,21.3356044611013,46704.5863086161,0.0,1.0
2021-11-02,27.0286,27.05,26.9,26.98,50874,21.3423952160371,21.3592931411099,21.2408497410668,21.3040195544231,64428.2416514693,0.0,1.0
2021-11-03,27.0,27.09,26.96,27.09,38032,21.3198120077622,21.390878047788,21.288227101084,21.390878047788,48164.7774204639,0.0,1.0
2021-11-04,27.16,27.21,27.01,27.06,40401,21.4461516344748,21.4856327678225,21.3277082344317,21.3671893677794,51164.9445878252,0.0,1.0
2021-11-05,27.19,27.209,27.14,27.19,34096,21.4698403144835,21.4848431451556,21.4303591811358,21.4698403144835,43180.1180828812,0.0,1.0
2021-11-08,27.19,27.22,27.0901,27.21,32499,21.4698403144835,21.4935289944921,21.3909570100547,21.4856327678225,41157.6330823427,0.0,1.0
2021-11-09,27.06,27.19,26.98,27.19,27116,21.3671893677794,21.4698403144835,21.3040195544231,21.4698403144835,34340.4528958062,0.0,1.0
2021-11-10,26.74,27.0,26.7,26.97,24042,21.1145101143541,21.3198120077622,21.0829252076759,21.2961233277535,30447.4542159969,0.0,1.0
2021-11-11,26.674,26.9,26.62,26.82,14422,21.0623950183351,21.2408497410668,21.0197553943196,21.1776799277104,18264.419961031,0.0,1.0
2021-11-12,26.73,26.8222,26.6001,26.7,31297,21.1066138876845,21.1794170975777,21.0040419032472,21.0829252076759,39635.3870143107,0.0,1.0
2021-11-15,26.61,26.8462,26.56,26.83,21999,21.01185916765,21.1983680415846,20.9723780343023,21.18557615438,27860.1424714133,0.0,1.0
2021-11-16,26.51,26.69,26.43,26.61,30093,20.9328969009546,21.0750289810064,20.8697270875983,21.01185916765,38110.6080909241,0.0,1.0
2021-11-17,26.52,26.6,26.4,26.51,58725,20.9407931276242,21.0039629409805,20.8460384075897,20.9328969009546,74370.9653454129,0.0,1.0
2021-11-18,26.6,26.65,26.55,26.63,32053,21.0039629409805,21.0434440743282,20.9644818076328,21.0276516209891,40592.8063382975,0.0,1.0
2021-11-19,26.59,26.64,26.54,26.64,40582,20.996066714311,21.0355478476587,20.9565855809633,21.0355478476587,51394.1679974039,0.0,1.0
2021-11-22,26.45,26.69,26.39,26.64,18572,20.8855195409374,21.0750289810064,20.8381421809201,21.0355478476587,23520.0948215412,0.0,1.0
2021-11-23,26.38,26.45,26.3,26.45,23225,20.8302459542506,20.8855195409374,20.7670761408943,20.8855195409374,29412.7828036989,0.0,1.0
2021-11-24,26.35,26.5,26.2748,26.45,25826,20.806557274242,20.9250006742851,20.747177649687,20.8855195409374,32706.7611921777,0.0,1.0
2021-11-26,26.19,26.3613,26.11,26.32,16349,20.6802176475293,20.8154800103786,20.617047834173,20.7828685942333,20704.8260950559,0.0,1.0
2021-11-29,26.02,26.11,26.0,26.01,30031,20.7978714249055,20.8698087203798,20.7818853592445,20.789878392075,37571.4708508229,0.319,1.0
2021-11-30,26.15,26.15,25.8061,26.08,105818,20.9017808517017,20.9017808517017,20.6269004526615,20.8458296218883,132387.796027185,0.0,1.0
2021-12-01,26.16,26.42,26.12,26.22,30032,20.9097738845322,21.1175927381246,20.8778017532103,20.957732081515,37572.7219403921,0.0,1.0
2021-12-02,26.22,26.36,26.02,26.02,31696,20.957732081515,21.0696345411417,20.7978714249055,20.7978714249055,39654.53498344,0.0,1.0
2021-12-03,26.2,26.33,26.17,26.33,16232,20.9417460158541,21.0456554426503,20.9177669173627,21.0456554426503,20307.6858862695,0.0,1.0
2021-12-06,26.36,26.3857,26.1587,26.2,23255,21.0696345411417,21.0901766355161,20.9087347902642,20.9417460158541,29094.087930335,0.0,1.0
2021-12-07,26.53,26.5608,26.38,26.4,48407,21.2055160992599,21.2301346403778,21.0856206068027,21.1016066724637,60561.4927733271,0.0,1.0
2021-12-08,26.42,26.53,26.36,26.53,77778,21.1175927381246,21.2055160992599,21.0696345411417,21.2055160992599,97307.2445085183,0.0,1.0
2021-12-09,26.47,26.51,26.42,26.42,14074,21.157557902277,21.1895300335989,21.1175927381246,21.1175927381246,17607.8345960668,0.0,1.0
2021-12-10,26.37,26.48,26.27,26.48,20455,21.0776275739722,21.1655509351075,20.9976972456674,21.1655509351075,25591.0371367449,0.0,1.0
2021-12-13,26.46,26.49,26.3077,26.43,11302,21.1495648694465,21.173543967938,21.0278309794383,21.1255857709551,14139.8143104126,0.0,1.0
2021-12-14,26.42,26.48,26.32,26.39,17932,21.1175927381246,21.1655509351075,21.0376624098198,21.0936136396332,22434.5381538063,0.0,1.0
2021-12-15,26.54,26.58,26.31,26.46,24922,21.2135091320904,21.2454812634123,21.0296693769894,21.1495648694465,31179.6542420901,0.0,1.0
2021-12-16,26.748,26.82,26.55,26.58,43532,21.3797642149643,21.4373140513438,21.2215021649208,21.2454812634123,54462.431123773,0.0,1.0
2021-12-17,26.59,26.82,26.54,26.74,36611,21.2534742962428,21.4373140513438,21.2135091320904,21.3733697886999,45803.6402157596,0.0,1.0
2021-12-20,26.48,26.645,26.45,26.51,36774,21.1655509351075,21.2974359768104,21.1415718366161,21.1895300335989,46007.5678155294,0.0,1.0
2021-12-21,26.5404,26.62,26.5,26.5,8341,21.2138288534036,21.2774533947342,21.1815370007684,21.1815370007684,10435.3380961911,0.0,1.0
2021-12-22,26.8,26.8,26.55,26.59,25106,21.4213279856828,21.4213279856828,21.2215021649208,21.2534742962428,31409.8547228118,0.0,1.0
2021-12-23,26.64,26.82,26.55,26.82,14672,21.2934394603951,21.4373140513438,21.2215021649208,21.4373140513438,18355.9861584122,0.0,1.0
2021-12-27,26.6201,26.79,26.62,26.68,25419,21.2775333250625,21.4133349528523,21.2774533947342,21.3254115917171,31801.4457579524,0.0,1.0
2021-12-28,26.68,26.69,26.6014,26.66,6766,21.3254115917171,21.3334046245475,21.2625863536695,21.3094255260561,8464.87202479664,0.0,1.0
2021-12-29,26.77,26.79,26.6101,26.69,15766,21.3973488871914,21.4133349528523,21.269540292232,21.3334046245475,19724.6781470505,0.0,1.0
2021-12-30,26.8,26.82,26.68,26.68,28168,21.4213279856828,21.4373140513438,21.3254115917171,21.3254115917171,35240.6909835164,0.0,1.0
2021-12-31,26.79,26.82,26.74,26.79,56826,21.4133349528523,21.4373140513438,21.3733697886999,21.4133349528523,71094.4158559112,0.0,1.0
2022-01-03,26.69,26.8,26.63,26.8,20910,21.3334046245475,21.4213279856828,21.2854464275647,21.4213279856828,26160.2828907033,0.0,1.0
2022-01-04,26.36,26.65,26.32,26.65,38502,21.0696345411417,21.3014324932256,21.0376624098198,21.3014324932256,48169.4505910023,0.0,1.0
2022-01-05,25.97,26.53,25.95,26.37,42514,20.7579062607531,21.2055160992599,20.7419201950921,21.0776275739722,53188.8219423891,0.0,1.0
2022-01-06,26.07,26.3277,25.92,25.97,46262,20.8378365890579,21.0438170450993,20.7179410966007,20.7579062607531,57877.9056475232,0.0,1.0
2022-01-07,26.21,26.27,26.0,26.03,22262,20.9497390486846,20.9976972456674,20.7818853592445,20.805864457736,27851.7559881795,0.0,1.0
2022-01-10,26.06,26.18,26.05,26.18,49026,20.8298435562274,20.9257599501931,20.8218505233969,20.9257599501931,61335.9172166244,0.0,1.0
2022-01-11,26.11,26.23,26.055,26.12,34033,20.8698087203798,20.9657251143455,20.8258470398121,20.8778017532103,42578.3313065185,0.0,1.0
2022-01-12,26.25,26.27,26.07,26.17,34770,20.9817111800065,20.9976972456674,20.8378365890579,20.9177669173627,43500.3843189742,0.0,1.0
2022-01-13,26.22,26.3,26.17,26.21,27629,20.957732081515,21.0216763441589,20.9177669173627,20.9497390486846,34566.3537057504,0.0,1.0
2022-01-14,26.12,26.2461,26.1,26.2,29697,20.8778017532103,20.9785938972026,20.8618156875493,20.9417460158541,37153.6069347304,0.0,1.0
2022-01-18,26.04,26.09,26.0,26.05,45993,20.8138574905664,20.8538226547188,20.7818853592445,20.8218505233969,57541.3625534249,0.0,1.0
2022-01-19,26.12,26.15,26.07,26.09,22787,20.8778017532103,20.9017808517017,20.8378365890579,20.8538226547188,28508.5780119777,0.0,1.0
2022-01-20,26.06,26.15,26.05,26.1,42307,20.8298435562274,20.9017808517017,20.8218505233969,20.8618156875493,52929.8464015773,0.0,1.0
2022-01-21,25.98,26.12,25.89,26.05,40315,20.7658992935836,20.8778017532103,20.6939619981093,20.8218505233969,50437.6759798517,0.0,1.0
2022-01-24,26.02,26.05,25.83,25.91,71868,20.7978714249055,20.8218505233969,20.6460038011264,20.7099480637702,89913.3051549047,0.0,1.0
2022-01-25,25.87,25.97,25.71,25.95,43577,20.6779759324483,20.7579062607531,20.5500874071606,20.7419201950921,54518.7301543842,0.0,1.0
2022-01-26,25.67,26.007,25.64,26.0,47954,20.5181152758387,20.7874804822259,20.4941361773473,20.7818853592445,59994.7491985071,0.0,1.0
2022-01-27,25.27,25.75,25.11,25.73,117825,20.1983939626196,20.5820595384826,20.0705054373319,20.5660734728216,147409.62848384,0.0,1.0
2022-01-28,25.52,25.53,25.08,25.31,67045,20.3982197833815,20.406212816212,20.0465263388405,20.2303660939415,83879.300162946,0.0,1.0
2022-01-31,25.52,25.71,25.33,25.57,101648,20.3982197833815,20.5500874071606,20.2463521596024,20.4381849475339,127170.752523874,0.0,1.0
2022-02-01,25.71,25.7592,25.52,25.56,35004,20.5500874071606,20.5894131286866,20.3982197833815,20.4301919147035,43793.1392781529,0.0,1.0
2022-02-02,25.44,25.87,25.3,25.76,71370,20.3342755207377,20.6779759324483,20.222373061111,20.590052571313,89290.2625494734,0.0,1.0
2022-02-03,25.29,25.45,25.02,25.34,47959,20.2143800282805,20.3422685535682,19.9985681418576,20.2543451924329,60001.0046463528,0.0,1.0
2022-02-04,25.02,25.29,25.0,25.22,65418,19.9985681418576,20.2143800282805,19.9825820761966,20.1584287984672,81843.7774339562,0.0,1.0
2022-02-07,25.09,25.15,25.02,25.08,37140,20.054519371671,20.1024775686538,19.9985681418576,20.0465263388405,46465.4665978343,0.0,1.0
2022-02-08,24.95,25.12,24.88,25.09,126112,19.9426169120443,20.0784984701624,19.8866656822309,20.054519371671,157777.407743298,0.0,1.0
2022-02-09,24.98,25.1201,24.97,25.07,51011,19.9665960105357,20.0785784004907,19.9586029777052,20.03853330601,63819.3300113659,0.0,1.0
2022-02-10,24.71,25.01,24.61,24.89,188753,19.7507841241128,19.9905751090271,19.670853795808,19.8946587150614,236146.909443754,0.0,1.0
2022-02-11,24.37,24.8599,24.2,24.78,89994,19.4790210078765,19.8705996862416,19.3431394497584,19.8067353539261,112590.554685124,0.0,1.0
2022-02-14,24.18,24.545,24.05,24.3,85302,19.3271533840974,19.6188990824099,19.2232439573012,19.4230697780631,106720.442426722,0.0,1.0
2022-02-15,24.375,24.6218,24.23,24.32,88918,19.4830175242917,19.6802855745479,19.3671185482498,19.4390558437241,111244.38230873,0.0,1.0
2022-02-16,24.57,24.6498,24.37,24.38,67110,19.6388816644861,19.7026660664733,19.4790210078765,19.487014040707,83960.6209849398,0.0,1.0
2022-02-17,24.64,24.9422,24.63,24.66,57072,19.6948328942994,19.9363823464365,19.6868398614689,19.7108189599604,71402.1838899194,0.0,1.0
2022-02-18,24.66,24.8135,24.6,24.73,66029,19.7108189599604,19.8335120139082,19.6628607629775,19.7667701897737,82608.1931607002,0.0,1.0
2022-02-22,24.58,24.73,24.52,24.66,66259,19.6468746973165,19.7667701897737,19.5989165003337,19.7108189599604,82895.9437616025,0.0,1.0
2022-02-23,24.67,24.78,24.6157,24.75,58045,19.7188119927909,19.8067353539261,19.6754098245214,19.7827562554347,72619.4940406918,0.0,1.0
2022-02-24,24.57,24.62,24.172,24.48,151725,19.6388816644861,19.6788468286385,19.320758957833,19.5669443690118,189821.564877663,0.0,1.0
2022-02-25,24.31,24.5802,24.25,24.46,95849,19.6860405581859,19.904846323666,19.637453045496,19.8075093399106,118362.510892577,0.319,1.0
2022-02-28,24.22,24.49,24.21,24.3,87635,19.6131592891511,19.8318030962556,19.6050613703694,19.6779426394042,108219.163914814,0.0,1.0
2022-03-01,24.4,24.4786,24.24,24.29,80539,19.7589218272207,19.8225714688445,19.6293551267144,19.6698447206226,99456.4185831601,0.0,1.0
2022-03-02,24.41,24.4815,24.375,24.42,56864,19.7670197460024,19.8249198652912,19.7386770302666,19.775117664784,70220.5116317908,0.0,1.0
2022-03-03,24.49,24.59,24.445,24.5,40577,19.8318030962556,19.912782284072,19.7953624617381,19.8399010150372,50107.9364885195,0.0,1.0
2022-03-04,24.38,24.49,24.31,24.49,67151,19.7427259896574,19.8318030962556,19.6860405581859,19.8318030962556,82923.7756152644,0.0,1.0
2022-03-07,23.93,24.41,23.88,24.41,108651,19.3783196444833,19.7670197460024,19.337830050575,19.7670197460024,134171.511137199,0.0,1.0
2022-03-08,23.79,24.0239,23.74,23.95,74173,19.2649487815402,19.4543591018429,19.224459187632,19.3945154820466,91595.1394426145,0.0,1.0
2022-03-09,23.815,23.92,23.7186,23.76,106633,19.2851935784943,19.3702217257016,19.2071296414392,19.2406550251953,131679.512817121,0.0,1.0
2022-03-10,23.69,23.82,23.648,23.8,80073,19.1839695937237,19.2892425378851,19.1499583348408,19.2730467003219,98880.9620830825,0.0,1.0
2022-03-11,23.65,23.79,23.6,23.73,68573,19.1515779185971,19.2649487815402,19.1110883246889,19.2163612688503,84679.7823601366,0.0,1.0
2022-03-14,23.11,23.64,23.1,23.64,47430,18.7142903043882,19.1434799998155,18.7061923856065,19.1434799998155,58570.6047182019,0.0,1.0
2022-03-15,23.24,23.42,23.15,23.25,36733,18.8195632485496,18.9653257866192,18.7466819795147,18.8276611673312,45361.0378054757,0.0,1.0
2022-03-16,23.45,23.56,23.2,23.36,116076,18.9896195429642,19.0786966495623,18.787171573423,18.9167382739293,143340.533697449,0.0,1.0
2022-03-17,23.85,23.88,23.3,23.57,123538,19.3135362942301,19.337830050575,18.8681507612395,19.086794568344,152555.247009851,0.0,1.0
2022-03-18,23.94,24.05,23.82,23.82,28264,19.3864175632649,19.475494669863,19.2892425378851,19.2892425378851,34902.7951034212,0.0,1.0
2022-03-21,23.86,24.015,23.7,23.93,60102,19.3216342130117,19.4471519541273,19.1920675125054,19.3783196444833,74219.0698876953,0.0,1.0
2022-03-22,23.55,23.79,23.5,23.79,121165,19.0705987307807,19.2649487815402,19.0301091368724,19.2649487815402,149624.864446151,0.0,1.0
2022-03-23,23.5,23.6156,23.45,23.54,113073,19.0301091368724,19.1237210779883,18.9896195429642,19.062500811999,139632.173461971,0.0,1.0
2022-03-24,23.45,23.595,23.43,23.5,189126,18.9896195429642,19.1070393652981,18.9734237054009,19.0301091368724,233548.897067988,0.0,1.0
2022-03-25,23.3,23.455,23.3,23.43,118174,18.8681507612395,18.993668502355,18.8681507612395,18.9734237054009,145931.322832992,0.0,1.0
2022-03-28,23.48,23.49,23.3309,23.4,42039,19.0139132993091,19.0220112180908,18.8931733302748,18.9491299490559,51913.3386411238,0.0,1.0
2022-03-29,23.76,23.8307,23.57,23.57,104396,19.2406550251953,19.2979073109815,19.086794568344,19.086794568344,128917.074639709,0.0,1.0
2022-03-30,24.06,24.12,23.79,23.79,171774,19.4835925886447,19.5321801013346,19.2649487815402,19.2649487815402,212121.169193853,0.0,1.0
2022-03-31,24.29,24.36,24.09,24.15,126503,19.6698447206226,19.7265301520941,19.5078863449896,19.5564738576795,156216.681607985,0.0,1.0
2022-04-01,24.04,24.348,24.02,24.25,37325,19.4673967510814,19.7168126495562,19.4512009135181,19.637453045496,46092.0898399092,0.0,1.0
2022-04-04,24.06,24.23,23.96,24.11,49456,19.4835925886447,19.6212572079327,19.4026134008282,19.5240821825529,61072.4821198271,0.0,1.0
2022-04-05,23.66,24.045,23.62,24.03,67099,19.1596758373788,19.4714457104722,19.1272841622522,19.4592988322998,82859.5615852127,0.0,1.0
2022-04-06,23.29,23.55,23.28,23.55,71827,18.8600528424578,19.0705987307807,18.8519549236762,19.0705987307807,88698.0987791335,0.0,1.0
2022-04-07,23.36,23.4893,23.28,23.29,60611,18.9167382739293,19.0214443637761,18.8519549236762,18.8600528424578,74847.6264510848,0.0,1.0
2022-04-08,23.21,23.3551,23.14,23.31,60946,18.7952694922046,18.9127702937263,18.7385840607331,18.8762486800211,75261.3129908402,0.0,1.0
2022-04-11,22.85,23.17,22.83,23.15,69266,18.5037444160653,18.762877817078,18.487548578502,18.7466819795147,85535.5577990931,0.0,1.0
2022-04-12,22.7937,23.1199,22.7665,22.98,32436,18.4581531333246,18.722307243982,18.4361267942385,18.6090173602267,40054.7361298673,0.0,1.0
2022-04-13,22.8,22.9335,22.7,22.7,71472,18.4632548221571,18.5713620378921,18.3822756343406,18.3822756343406,88259.7145355119,0.0,1.0
2022-04-14,22.75,22.9,22.7362,22.84,92500,18.4227652282488,18.5442340099735,18.4115901003302,18.4956464972837,114226.880380217,0.0,1.0
2022-04-18,22.64,22.89,22.6187,22.8,68008,18.3336881216507,18.5361360911919,18.3164395546458,18.4632548221571,83982.0722259222,0.0,1.0
2022-04-19,22.38,22.5545,22.29,22.46,88214,18.1231422333279,18.2644509160676,18.050260964293,18.187925583581,108934.162441734,0.0,1.0
2022-04-20,22.48,22.66,22.36,22.5,56844,18.2041214211443,18.349883959214,18.1069463957646,18.2203172587076,70195.8139279251,0.0,1.0
2022-04-21,22.05,22.595,22.01,22.48,43763,17.8559109135335,18.2972474871333,17.8235192384069,18.2041214211443,54042.2807143722,0.0,1.0
2022-04-22,21.79,22.09,21.66,22.09,82998,17.6453650252106,17.8883025886601,17.5400920810492,17.8883025886601,102493.001273484,0.0,1.0
2022-04-25,21.85,21.9299,21.64,21.9,83393,17.6939525379005,17.7586549089659,17.5238962434859,17.7344421318088,102980.780924837,0.0,1.0
2022-04-26,21.62,21.8592,21.62,21.85,65296,17.5077004059226,17.7014026231796,17.5077004059226,17.6939525379005,80633.0635816936,0.0,1.0
2022-04-27,21.27,21.8,21.23,21.67,72106,17.2242732485649,17.6534629439923,17.1918815734384,17.5481899998309,89042.6317480643,0.0,1.0
2022-04-28,21.56,21.77,21.0486,21.34,54763,17.4591128932327,17.6291691876473,17.0449853267393,17.2809586800365,67626.0178406685,0.0,1.0
2022-04-29,21.15,21.69,21.13,21.58,157081,17.1270982231852,17.5643858373942,17.1109023856219,17.475308730796,193977.001048701,0.0,1.0
2022-05-02,20.46,21.09,20.39,21.01,78863,16.5683418272515,17.0785107104953,16.5116563957799,17.0137273602421,97386.7509991896,0.0,1.0
2022-05-03,20.45,20.7888,20.32,20.58,77828,16.5602439084698,16.8346013967921,16.4549709643084,16.6655168526312,96108.6448241248,0.0,1.0
2022-05-04,21.21,21.22,20.45,20.51,132737,17.1756857358751,17.1837836546567,16.5602439084698,16.6088314211597,163914.955903014,0.0,1.0
2022-05-05,21.08,21.59,20.7414,20.98,129217,17.0704127917136,17.4834066495777,16.796217261767,16.9894336038972,159568.1600226,0.0,1.0
2022-05-06,20.6,20.98,20.57,20.86,43837,16.6817126901945,16.9894336038972,16.6574189338496,16.8922585785174,54133.6622186766,0.0,1.0
2022-05-09,20.41,20.7284,20.36,20.6,79520,16.5278522333432,16.7856899673509,16.487362639435,16.6817126901945,98198.0705711878,0.0,1.0
2022-05-10,20.63,20.8855,20.5674,20.78,60564,16.7060064465395,16.9129082714106,16.6553134749664,16.8274752282642,74789.5868469995,0.0,1.0
2022-05-11,20.62,20.95,20.57,20.6,67270,16.6979085277578,16.9651398475522,16.6574189338496,16.6817126901945,83070.7269532672,0.0,1.0
2022-05-12,20.87,20.91,20.63,20.7,66301,16.900356497299,16.9327481724256,16.7060064465395,16.762691878011,81874.1232009598,0.0,1.0
2022-05-13,20.99,21.18,20.97,20.98,46984,16.9975315226788,17.1513919795301,16.9813356851155,16.9894336038972,58019.8459219905,0.0,1.0
2022-05-16,21.19,21.29,21.0,21.03,22455,17.1594898983118,17.2404690861282,17.0056294414605,17.0299231978054,27729.3470155434,0.0,1.0
2022-05-17,21.39,21.86,21.23,21.32,159944,17.3214482739447,17.7020504566822,17.1918815734384,17.2647628424732,197512.477357118,0.0,1.0
2022-05-18,21.5201,21.64,21.31,21.31,87233,17.426802197294,17.5238962434859,17.2566649236915,17.2566649236915,107722.740067108,0.0,1.0
2022-05-19,21.96,21.98,21.47,21.52,88847,17.7830296444987,17.7992254820619,17.3862316241979,17.4267212181061,109715.844769093,0.0,1.0
2022-05-20,22.04,22.28,21.865,22.08,118673,17.8478129947518,18.0421630455114,17.706099416073,17.8802046698784,146547.530544449,0.0,1.0
2022-05-23,22.17,22.23,22.021,22.15,78612,17.9530859389133,18.0016734516031,17.8324269490667,17.93689010135,97076.7948156713,0.0,1.0
2022-05-24,22.21,22.33,22.079,22.12,23876,17.9854776140398,18.0826526394196,17.8793948780003,17.912596345005,29484.1188752224,0.0,1.0
2022-05-25,22.56,22.66,22.24,22.24,45498,18.2689047713975,18.349883959214,18.0097713703848,18.0097713703848,56184.8065247472,0.0,1.0
2022-05-26,23.05,23.1399,22.68,22.71,27812,18.6657027916983,18.7385030815453,18.3660797967773,18.3903735531222,34344.6269960496,0.0,1.0
2022-05-27,23.255,23.52,22.897,22.9,54231,19.0900337358566,19.3075722841259,18.7961514706476,18.798614171194,66062.8431803769,0.319,1.0
2022-05-31,23.11,23.34,23.05,23.27,199019,18.9710032094451,19.1598102513392,18.9217491985162,19.1023472385888,242439.951078082,0.0,1.0
2022-06-01,22.97,23.35,22.77,23.11,43632,18.8560771839444,19.1680192531607,18.6918971475147,18.9710032094451,53151.407380395,0.0,1.0
2022-06-02,23.02,23.1,22.8301,22.96,31900,18.8971221930518,18.9627942076236,18.7412332484618,18.8478681821229,38859.7794149844,0.0,1.0
2022-06-03,22.86,22.9977,22.74,22.87,120846,18.7657781639081,18.8788161189899,18.6672701420503,18.7739871657296,147211.56436311,0.0,1.0
2022-06-06,22.66,22.9768,22.5791,22.9,34287,18.6015981274784,18.861659305183,18.5351873027426,18.798614171194,41767.5629091403,0.0,1.0
2022-06-07,22.81,22.909,22.55,22.6,25076,18.7247331548007,18.8060022728333,18.5112991074421,18.5523441165495,30546.9538749263,0.0,1.0
2022-06-08,22.81,22.91,22.7301,22.81,43476,18.7247331548007,18.8068231730155,18.659143230247,18.7247331548007,52961.3720954815,0.0,1.0
2022-06-09,22.6,22.9,22.59,22.75,81745,18.5523441165495,18.798614171194,18.544135114728,18.6754791438718,99579.707469527,0.0,1.0
2022-06-10,21.97,22.44,21.93,22.44,50292,18.0351770017962,18.4210000874058,18.0023409945102,18.4210000874058,61264.4522363133,0.0,1.0
2022-06-13,20.95,21.6,20.845,21.55,81376,17.197858816005,17.7314439344013,17.1116642968794,17.6903989252939,99130.2009302124,0.0,1.0
2022-06-14,20.8592,21.16,20.73,21.1,57845,17.1233210794659,17.3702478542561,17.0172607759324,17.3209938433272,70465.3272808709,0.0,1.0
2022-06-15,21.25,21.38,20.9,21.07,110165,17.4441288706495,17.5508458943287,17.1568138068976,17.2963668378628,134200.238221058,0.0,1.0
2022-06-16,20.78,21.054,20.64,20.88,81528,17.0583057850398,17.2832324349484,16.943379759539,17.1403958032546,99315.3635155127,0.0,1.0
2022-06-17,20.86,20.93,20.72,20.86,100269,17.1239777996116,17.181440812362,17.0090517741109,17.1239777996116,122145.179378091,0.0,1.0
2022-06-21,20.88,21.04,20.82,20.92,145335,17.1403958032546,17.2717398323983,17.0911417923257,17.1732318105405,177043.449569805,0.0,1.0
2022-06-22,20.91,21.0895,20.8,20.8,100435,17.1650228087191,17.3123743914147,17.0747237886828,17.0747237886828,122347.396412036,0.0,1.0
2022-06-23,21.0,21.2116,20.92,21.04,44750,17.2389038251124,17.412606303655,17.1732318105405,17.2717398323983,54513.3269222745,0.0,1.0
2022-06-24,21.12,21.26,21.05,21.14,25779,17.3374118469702,17.4523378724709,17.2799488342198,17.3538298506131,31403.3308319399,0.0,1.0
2022-06-27,21.11,21.32,21.0514,21.16,30951,17.3292028451487,17.5015918833998,17.2810980944748,17.3702478542561,37703.7314317613,0.0,1.0
2022-06-28,20.95,21.165,20.87,21.09,43029,17.197858816005,17.3743523551669,17.1321868014331,17.3127848415057,52416.8479137105,0.0,1.0
2022-06-29,20.89,21.03,20.8,21.02,54858,17.1486048050761,17.2635308305768,17.0747237886828,17.2553218287554,66826.6388447404,0.0,1.0
2022-06-30,21.0,21.0291,20.82,20.92,35535,17.2389038251124,17.2627920204129,17.0911417923257,17.1732318105405,43287.8451884474,0.0,1.0
2022-07-01,21.71,21.77,21.07,21.07,47257,17.8217429544376,17.8709969653665,17.2963668378628,17.2963668378628,57567.2914048252,0.0,1.0
2022-07-05,21.5966,21.82,21.5,21.71,22181,17.728652873782,17.9120419744739,17.6493539161865,17.8217429544376,27020.3375298988,0.0,1.0
2022-07-06,21.57,21.7816,21.43,21.69,35709,17.7068169289369,17.8805194074794,17.5918909034361,17.8053249507947,43499.80762162,0.0,1.0
2022-07-07,21.66,21.8,21.6101,21.68,30635,17.7806979453302,17.895623970831,17.739735026241,17.7971159489732,37318.7881623213,0.0,1.0
2022-07-08,21.93,21.94,21.591,21.65,23418,18.0023409945102,18.0105499963317,17.724055832762,17.7724889435087,28527.2198852699,0.0,1.0
2022-07-11,21.92,22.0699,21.89,21.89,12779,17.9941319926888,18.1171849299928,17.9695049872243,17.9695049872243,15567.0570891563,0.0,1.0
2022-07-12,22.01,22.19,21.99,21.99,23451,18.0680130090821,18.2157750418688,18.0515950054391,18.0515950054391,28567.4196570784,0.0,1.0
2022-07-13,22.02,22.08,21.82,21.82,30739,18.0762220109036,18.1254760218325,17.9120419744739,17.9120419744739,37445.4783522635,0.0,1.0
2022-07-14,22.0,22.0,21.77,21.96,19023,18.0598040072606,18.0598040072606,17.8709969653665,18.0269679999747,23173.3411853056,0.0,1.0
2022-07-15,22.25,22.25,22.04,22.04,17475,18.2650290527977,18.2650290527977,18.0926400145465,18.0926400145465,21287.606435011,0.0,1.0
2022-07-18,22.1991,22.25,22.17,22.25,6486,18.2232452335263,18.2650290527977,18.1993570382258,18.2650290527977,7901.08242274576,0.0,1.0
2022-07-19,22.24,22.3899,22.1862,22.2,26718,18.2568200509762,18.3798729882802,18.2126556211766,18.2239840436902,32547.1970661302,0.0,1.0
2022-07-20,22.44,22.46,22.25,22.25,14648,18.4210000874058,18.4374180910488,18.2650290527977,18.2650290527977,17843.8259834073,0.0,1.0
2022-07-21,22.58,22.58,22.44,22.44,15070,18.5359261129066,18.5359261129066,18.4210000874058,18.4210000874058,18357.8957925961,0.0,1.0
2022-07-22,22.82,22.8599,22.567,22.65,17165,18.7329421566221,18.7656960738899,18.5252544105386,18.5933891256569,20909.9722149909,0.0,1.0
2022-07-25,22.76,22.8,22.65,22.8,24972,18.6836881456932,18.7165241529792,18.5933891256569,18.7165241529792,30420.2636849842,0.0,1.0
2022-07-26,22.69,22.76,22.65,22.76,21444,18.6262251329429,18.6836881456932,18.5933891256569,18.6836881456932,26122.5426261732,0.0,1.0
2022-07-27,22.72,22.76,22.65,22.72,19436,18.6508521384073,18.6836881456932,18.5933891256569,18.6508521384073,23676.4474203649,0.0,1.0
2022-07-28,23.0,23.0,22.7177,22.75,16933,18.8807041894088,18.8807041894088,18.6489640679884,18.6754791438718,20627.3556374274,0.0,1.0
2022-07-29,23.46,23.46,22.96,22.98,73719,19.258318273197,19.258318273197,18.8478681821229,18.8642861857659,89802.6356957129,0.0,1.0
2022-08-01,23.5,23.56,23.2,23.32,40478,19.2911542804829,19.3404082914118,19.0448842258385,19.1433922476962,49309.2837354152,0.0,1.0
2022-08-02,24.21,24.42,23.37,23.49,117335,19.8739934098082,20.0463824480593,19.1844372568037,19.2829452786614,142934.552277655,0.0,1.0
2022-08-03,24.25,24.25,23.87,24.2,61722,19.9068294170941,19.9068294170941,19.5948873478778,19.8657844079867,75188.1913809301,0.0,1.0
2022-08-04,24.32,24.33,24.08,24.25,62521,19.9642924298445,19.9725014316659,19.7672763861289,19.9068294170941,76161.5131286595,0.0,1.0
2022-08-05,23.94,24.17,23.79,24.17,57239,19.6523503606281,19.8411574025222,19.5292153333059,19.8411574025222,69727.1132894765,0.0,1.0
2022-08-08,23.88,24.1684,23.82,24.03,78031,19.6030963496992,19.8398439622308,19.5538423387703,19.7262313770215,95055.4058787041,0.0,1.0
2022-08-09,23.51,23.875,23.43,23.84,91260,19.2993632823044,19.5989918487885,19.2336912677325,19.5702603424133,111170.641674341,0.0,1.0
2022-08-10,23.61,23.94,23.57,23.77,65201,19.3814533005192,19.6523503606281,19.3486172932333,19.5127973296629,79426.2218694798,0.0,1.0
2022-08-11,23.6,23.8399,23.56,23.77,54003,19.3732442986977,19.5701782523951,19.3404082914118,19.5127973296629,65785.0993024267,0.0,1.0
2022-08-12,23.81,23.88,23.6,23.71,80330,19.5456333369489,19.6030963496992,19.3732442986977,19.463543318734,97855.9899813698,0.0,1.0
2022-08-15,23.86,24.0,23.75,23.75,44768,19.5866783460563,19.701604371557,19.49637932602,19.49637932602,54535.2540705336,0.0,1.0
2022-08-16,23.8,23.89,23.63,23.89,28672,19.5374243351274,19.6113053515207,19.3978713041622,19.6113053515207,34927.5108271609,0.0,1.0
2022-08-17,23.33,23.81,23.33,23.66,31278,19.1516012495177,19.5456333369489,19.1516012495177,19.4224983096266,38102.0746251375,0.0,1.0
2022-08-18,23.25,23.4697,23.22,23.31,19405,19.0859292349459,19.2662810049638,19.0613022294814,19.1351832458748,23638.6839983628,0.0,1.0
2022-08-19,23.0,23.1778,21.65,21.65,18922,18.8807041894088,19.0266602417948,17.7724889435087,17.7724889435087,23050.3055200733,0.0,1.0
2022-08-22,22.45,22.8777,22.44,22.84,47873,18.4292090892273,18.7803080971321,18.4210000874058,18.7493601602651,58317.6871452524,0.0,1.0
2022-08-23,21.7,22.78,21.1,22.49,166603,17.8135339526161,18.7001061493362,17.3209938433272,18.4620450965132,202951.593412999,0.0,1.0
2022-08-24,21.91,22.14,21.56,21.72,57295,17.9859229908673,18.1747300327614,17.6986079271154,17.8299519562591,69795.3310840606,0.0,1.0
2022-08-25,22.34,22.34,21.74,22.01,36207,18.338910069191,18.338910069191,17.8463699599021,18.0680130090821,44106.458723459,0.0,1.0
2022-08-26,22.14,22.44,22.04,22.33,39082,18.1747300327614,18.4210000874058,18.0926400145465,18.3307010673695,47608.7115704207,0.0,1.0
2022-08-29,22.06,22.13,21.91,21.91,61999,18.1090580181895,18.1665210309399,17.9859229908673,17.9859229908673,75525.6258291418,0.0,1.0
2022-08-30,21.61,21.83,21.5,21.83,53336,18.0015200943281,18.1847840656725,17.9098881086559,18.1847840656725,64027.4240153284,0.319,1.0
2022-08-31,21.19,21.7,21.19,21.66,87884,17.6516525126706,18.076491718969,17.6516525126706,18.0431709969064,105500.714942312,0.0,1.0
2022-09-01,21.17,21.27,21.01,21.19,48262,17.6349921516393,17.7182939567959,17.5017092633889,17.6516525126706,57936.3195182951,0.0,1.0
2022-09-02,21.07,21.34,21.05,21.27,48659,17.5516903464828,17.7766052204054,17.5350299854515,17.7182939567959,58412.8998267936,0.0,1.0
2022-09-06,20.7,21.1652,20.64,21.09,51079,17.2434736674036,17.6309936649918,17.1934925843097,17.5683507075141,61317.9989365337,0.0,1.0
2022-09-07,20.76,20.87,20.72,20.77,61542,17.2934547504975,17.3850867361697,17.2601340284349,17.3017849310132,73878.3509965379,0.0,1.0
2022-09-08,20.59,20.9824,20.58,20.76,77803,17.1518416817314,17.4787179651656,17.1435115012157,17.2934547504975,93398.9363781423,0.0,1.0
2022-09-09,20.83,20.9086,20.66,20.73,44946,17.3517660141071,17.4172412329601,17.210152945341,17.2684642089505,53955.6134654445,0.0,1.0
2022-09-12,21.0601,21.2,20.95,20.95,46529,17.5434434677723,17.6599826931863,17.4517281802949,17.4517281802949,55855.9324285513,0.0,1.0
2022-09-13,20.99,21.0314,20.8,20.83,19286,17.4850489023575,17.5195358496923,17.3267754725601,17.3517660141071,23151.9592687796,0.0,1.0
2022-09-14,21.08,21.14,20.9502,21.07,31415,17.5600205269984,17.6100016100924,17.4518947839052,17.5516903464828,37712.2679886296,0.0,1.0
2022-09-15,20.92,21.078,20.895,21.03,45308,17.426737638748,17.5583544908953,17.4059121874588,17.5183696244202,54390.1778777279,0.0,1.0
2022-09-16,20.98,20.98,20.68,20.78,25299,17.4767187218419,17.4767187218419,17.2268133063723,17.3101151115288,30370.2902385592,0.0,1.0
2022-09-19,20.91,20.9686,20.8,20.9,13410,17.4184074582323,17.467222316054,17.3267754725601,17.4100772777167,16098.0905213281,0.0,1.0
2022-09-20,20.87,20.89,20.65,20.74,37981,17.3850867361697,17.401747097201,17.2018227648253,17.2767943894662,45594.4501186101,0.0,1.0
2022-09-21,21.09,21.285,20.8,20.95,63789,17.5683507075141,17.7307892275693,17.3267754725601,17.4517281802949,76575.7715335568,0.0,1.0
2022-09-22,20.88,21.05,20.8,21.05,25668,17.3934169166853,17.5350299854515,17.3267754725601,17.5350299854515,30813.2578300858,0.0,1.0
2022-09-23,20.65,20.84,20.51,20.81,53761,17.2018227648253,17.3600961946227,17.0852002376062,17.3351056530758,64537.6170407994,0.0,1.0
2022-09-26,20.4444,20.67,20.37,20.59,20145,17.0305542534235,17.2184831258566,16.968577710387,17.1518416817314,24183.1494073194,0.0,1.0
2022-09-27,20.61,20.64,20.38,20.56,34624,17.1685020427627,17.1934925843097,16.9769078909027,17.1268511401844,41564.525444479,0.0,1.0
2022-09-28,20.97,21.01,20.71,20.71,34569,17.4683885413262,17.5017092633889,17.2518038479192,17.2518038479192,41498.5004647123,0.0,1.0
2022-09-29,20.98,21.03,20.575,20.96,38523,17.4767187218419,17.5183696244202,17.1393464109579,17.4600583608106,46245.0962828577,0.0,1.0
2022-09-30,20.87,21.04,20.53,21.04,234278,17.3850867361697,17.5266998049358,17.1018605986375,17.5266998049358,281240.003814743,0.0,1.0
2022-10-03,20.96,21.17,20.87,20.94,79242,17.4600583608106,17.6349921516393,17.3850867361697,17.4433979997793,95126.3899396778,0.0,1.0
2022-10-04,21.06,21.36,21.03,21.08,87487,17.5433601659671,17.7932655814367,17.5183696244202,17.5600205269984,105024.134633813,0.0,1.0
2022-10-05,20.9,21.0,20.85,20.92,40007,17.4100772777167,17.4933790828732,17.3684263751384,17.426737638748,48026.5702823841,0.0,1.0
2022-10-06,20.8,21.0199,20.7201,20.96,47998,17.3267754725601,17.5099561420993,17.26021733024,17.4600583608106,57619.3996154143,0.0,1.0
2022-10-07,20.55,20.71,20.55,20.71,12104,17.1185209596688,17.2518038479192,17.1185209596688,17.2518038479192,14530.2973654105,0.0,1.0
2022-10-10,20.3,20.69,20.25,20.69,29293,16.9102664467774,17.2351434868879,16.8686155441992,17.2351434868879,35164.9042238079,0.0,1.0
2022-10-11,20.14,20.4268,20.11,20.36,71683,16.776983558527,17.0158931357159,16.75199301698,16.9602475298713,86052.1568113616,0.0,1.0
2022-10-12,19.88,20.1669,19.88,20.09,38740,16.56039886512,16.7993917441141,16.56039886512,16.7353326559487,46505.5948393921,0.0,1.0
2022-10-13,19.73,20.0,19.62,19.67,70931,16.4354461573851,16.6603610313078,16.343814171713,16.3854650742912,85149.415269823,0.0,1.0
2022-10-14,19.58,19.8909,19.5401,19.77,39996,16.3104934496503,16.569478761882,16.2772560293929,16.4687668794478,48013.365286431,0.0,1.0
2022-10-17,19.6,19.9255,19.57,19.73,23552,16.3271538106817,16.5983011864662,16.3021632691347,16.4354461573851,28273.0967903295,0.0,1.0
2022-10-18,19.59,19.8588,19.54,19.71,30254,16.318823630166,16.5427388824268,16.2771727275877,16.4187857963538,36318.5406884608,0.0,1.0
2022-10-19,19.4,19.5401,19.195,19.44,62890,16.1605502003686,16.2772560293929,15.9897814997977,16.1938709224312,75496.5632279136,0.0,1.0
2022-10-20,19.02,19.4,18.985,19.4,44042,15.8440033407737,16.1605502003686,15.8148477089689,16.1605502003686,52870.4028889137,0.0,1.0
2022-10-21,18.92,19.2699,18.77,18.92,58314,15.7607015356172,16.0521745518599,15.6357488278824,15.7607015356172,70003.2849113143,0.0,1.0
2022-10-24,18.94,19.09,18.92,18.98,31755,15.7773618966485,15.9023146043833,15.7607015356172,15.8106826187111,38120.4224090062,0.0,1.0
2022-10-25,19.16,19.26,19.03,19.05,41800,15.9606258679929,16.0439276731494,15.8523335212894,15.8689938823207,50178.9846227825,0.0,1.0
2022-10-26,19.25,19.52,19.092,19.21,59423,16.0355974926338,16.2605123665564,15.9039806404864,16.0022767705711,71334.5885942488,0.0,1.0
2022-10-27,19.36,19.4799,19.3,19.32,34809,16.127229478306,16.2271083426886,16.077248395212,16.0939087562433,41786.6094673309,0.0,1.0
2022-10-28,19.52,19.55,19.35,19.35,56247,16.2605123665564,16.2855029081034,16.1188992977903,16.1188992977903,67521.9461262596,0.0,1.0
2022-10-31,19.5,19.68,19.45,19.49,90896,16.2438520055251,16.3937952548069,16.2022011029468,16.2355218250095,109116.482925178,0.0,1.0
2022-11-01,19.5,19.73,19.3954,19.66,53657,16.2438520055251,16.4354461573851,16.1567183173314,16.3771348937756,64412.7698063312,0.0,1.0
2022-11-02,19.48,19.77,19.4201,19.55,46856,16.2271916444938,16.4687668794478,16.177293863205,16.2855029081034,56248.4809446196,0.0,1.0
2022-11-03,19.34,19.455,19.25,19.37,56180,16.1105691172746,16.2063661932047,16.0355974926338,16.1355596588216,67441.515696362,0.0,1.0
2022-11-04,19.22,19.4683,19.12,19.42,78859,16.0106069510868,16.2174453332905,15.9273051459303,16.1772105613999,94666.6159896653,0.0,1.0
2022-11-07,19.18,19.305,19.12,19.28,35432,15.9772862290242,16.0814134854699,15.9273051459303,16.0605880341807,42534.4924199624,0.0,1.0
2022-11-08,19.66,19.66,19.18,19.22,41799,16.3771348937756,16.3771348937756,15.9772862290242,16.0106069510868,50177.7841686049,0.0,1.0
2022-11-09,19.61,19.865,19.3929,19.66,46516,16.3354839911973,16.5479035943465,16.1546357722025,16.3771348937756,55840.3265242429,0.0,1.0
2022-11-10,20.82,20.83,19.94,19.94,56357,17.3434358335914,17.3517660141071,16.6103799482139,16.6103799482139,67653.9960857933,0.0,1.0
2022-11-11,20.82,21.07,20.75,20.82,40582,17.3434358335914,17.5516903464828,17.2851245699818,17.3434358335914,48716.831434492,0.0,1.0
2022-11-14,20.1,20.825,20.1,20.82,86553,16.7436628364643,17.3476009238492,16.7436628364643,17.3434358335914,103902.910431955,0.0,1.0
2022-11-15,20.5504,20.6,20.3,20.36,169902,17.1188541668894,17.160171862247,16.9102664467774,16.9602475298713,203959.565678947,0.0,1.0
2022-11-16,20.55,20.77,20.53,20.58,58461,17.1185209596688,17.3017849310132,17.1018605986375,17.1435115012157,70179.7516754183,0.0,1.0
2022-11-17,20.45,20.69,20.3223,20.47,37314,17.0352191545122,17.2351434868879,16.9288427493273,17.0518795155435,44793.7471821654,0.0,1.0
2022-11-18,20.45,20.5483,20.38,20.53,31434,17.0352191545122,17.1171048289811,16.9769078909027,17.1018605986375,37735.0766180036,0.0,1.0
2022-11-21,20.53,20.55,20.3377,20.52,36142,17.1018605986375,17.1185209596688,16.9416712273214,17.0935304181218,43386.8148860431,0.0,1.0
2022-11-22,20.55,20.65,20.49,20.57,14088,17.1185209596688,17.2018227648253,17.0685398765748,17.1351813207001,16911.9984537263,0.0,1.0
2022-11-23,20.7999,20.8,20.5,20.59,21806,17.326692170755,17.3267754725601,17.0768700570905,17.1518416817314,26177.1037962774,0.0,1.0
2022-11-25,20.86,20.87,20.748,20.77,14432,17.376756555654,17.3850867361697,17.2834585338787,17.3017849310132,17324.9546908134,0.0,1.0
2022-11-28,20.81,20.8911,20.7393,20.89,31199,17.3351056530758,17.4026634170577,17.2762112768301,17.401747097201,37452.9698862725,0.0,1.0
2022-11-29,19.88,20.51,19.88,20.51,42514,16.8261316235693,17.3593541045979,16.8261316235693,17.3593541045979,50230.102729977,0.319,1.0
2022-11-30,20.26,20.28,19.94,19.94,89398,17.1477578819675,17.164685579778,16.8769147170006,16.8769147170006,105623.341107741,0.0,1.0
2022-12-01,20.51,20.8599,20.33,20.46,60526,17.3593541045979,17.6555041777914,17.207004824304,17.3170348600718,71511.2009652017,0.0,1.0
2022-12-02,20.66,20.75,20.37,20.37,55391,17.4863118381762,17.5624864783231,17.2408602199249,17.2408602199249,65444.2212051594,0.0,1.0
2022-12-05,20.32,20.74,20.32,20.6,60274,17.1985409753988,17.5540226294179,17.1985409753988,17.4355287447449,71213.4640811646,0.0,1.0
2022-12-06,20.3,20.44,20.2003,20.35,56142,17.1816132775884,17.3001071622614,17.0972287040034,17.2239325221145,66331.5243794129,0.0,1.0
2022-12-07,20.31,20.47,20.2689,20.35,61431,17.1900771264936,17.3254987089771,17.1552907074932,17.2239325221145,72580.4544574778,0.0,1.0
2022-12-08,20.24,20.45,20.22,20.38,51622,17.1308301841571,17.3085710111666,17.1139024863467,17.2493240688301,60991.16439589,0.0,1.0
2022-12-09,19.94,20.331,19.9101,20.18,60656,16.8769147170006,17.2078512091946,16.851607808774,17.0800470907258,71664.7953895066,0.0,1.0
2022-12-12,19.82,20.19,19.76,20.07,106236,16.775348530138,17.088510939631,16.7245654367067,16.9869447527684,125517.363541935,0.0,1.0
2022-12-13,19.99,20.21,19.93,20.12,103257,16.9192339615267,17.1054386374414,16.8684508680954,17.0292639972945,121997.68823421,0.0,1.0
2022-12-14,19.95,20.1231,19.91,20.03,48738,16.8853785659058,17.0318877904551,16.851523170285,16.9530893571476,57583.7311674653,0.0,1.0
2022-12-15,19.9,20.01,19.8603,19.94,100355,16.8430593213797,16.9361616593371,16.809457841226,16.8769147170006,118568.988085498,0.0,1.0
2022-12-16,19.99,20.08,19.7714,19.82,102186,16.9192339615267,16.9954086016736,16.7342142244587,16.775348530138,120732.306477053,0.0,1.0
2022-12-19,19.98,20.08,19.91,20.01,45067,16.9107701126215,16.9954086016736,16.851523170285,16.9361616593371,53246.4609242101,0.0,1.0
2022-12-20,19.88,20.0822,19.85,19.97,55134,16.8261316235693,16.9972706484328,16.8007400768537,16.9023062637163,65140.5768432646,0.0,1.0
2022-12-21,19.89,20.1017,19.85,19.95,32846,16.8345954724745,17.013775153798,16.8007400768537,16.8853785659058,38807.4035439814,0.0,1.0
2022-12-22,19.56,19.87,19.41,19.87,61538,16.5552884586024,16.8176677746641,16.4283307250242,16.8176677746641,72706.8744836364,0.0,1.0
2022-12-23,19.46,19.69,19.34,19.62,70410,16.4706499695502,16.6653184943702,16.3690837826877,16.6060715520337,83189.1031946579,0.0,1.0
2022-12-27,19.25,19.6297,19.16,19.41,100435,16.2929091425407,16.6142814854718,16.2167345023938,16.4283307250242,118663.507731223,0.0,1.0
2022-12-28,19.11,19.41,19.07,19.26,91301,16.1744152578677,16.4283307250242,16.1405598622468,16.3013729914459,107871.727180449,0.0,1.0
2022-12-29,19.17,19.36,19.13,19.23,90117,16.225198351299,16.3860114804981,16.1913429556781,16.2759814447303,106472.836423703,0.0,1.0
2022-12-30,19.06,19.33,19.03,19.2,138941,16.1320960133416,16.3606199337824,16.106704466626,16.2505898980146,164158.176210324,0.0,1.0
2023-01-03,19.44,19.8069,19.25,19.25,73452,16.4537222717398,16.7642608880722,16.2929091425407,16.2929091425407,86783.2127233915,0.0,1.0
2023-01-04,20.09,20.09,19.57,19.57,35203,17.0038724505789,17.0038724505789,16.5637523075076,16.5637523075076,41592.1886061855,0.0,1.0
2023-01-05,20.35,20.61,19.91,20.01,99628,17.2239325221145,17.4439925936501,16.851523170285,16.9361616593371,117710.040804961,0.0,1.0
2023-01-06,20.79,20.9499,20.3994,20.42,169747,17.596341873944,17.7316788179384,17.2657439357062,17.283179464451,200555.32878829,0.0,1.0
2023-01-09,20.77,20.99,20.6687,20.83,45253,17.5794141761335,17.7656188520483,17.4936753867237,17.6301972695648,53466.2191005234,0.0,1.0
2023-01-10,20.85,20.8855,20.71,20.82,26048,17.6471249673753,17.6771716309888,17.5286310827022,17.6217334206596,30775.5966484084,0.0,1.0
2023-01-11,21.01,21.08,20.85,20.85,32472,17.7825465498587,17.8417934921952,17.6471249673753,17.6471249673753,38365.524200212,0.0,1.0
2023-01-12,21.34,21.47,21.06,21.11,26834,18.0618535637308,18.1718835994987,17.8248657943848,17.8671850389109,31704.2521676672,0.0,1.0
2023-01-13,21.55,21.74,21.22,21.23,42194,18.2395943907404,18.4004075199395,17.9602873768683,17.9687512257735,49852.0241470726,0.0,1.0
2023-01-17,21.69,21.79,21.55,21.59,79297,18.3580882754134,18.4427267644656,18.2395943907404,18.2734497863612,93689.0543392525,0.0,1.0
2023-01-18,21.78,22.2,21.5,21.88,64585,18.4342629155603,18.7897445695794,18.1972751462143,18.5189014046125,76306.8914902283,0.0,1.0
2023-01-19,21.98,22.06,21.6501,21.78,44387,18.6035398936647,18.6712506849064,18.3243175182816,18.4342629155603,52443.0439355384,0.0,1.0
2023-01-20,22.0,22.05,21.822,21.98,39023,18.6204675914751,18.6627868360012,18.4698110809623,18.6035398936647,46105.5016896055,0.0,1.0
2023-01-23,22.2585,22.31,21.92,22.04,60700,18.8392580856749,18.8828469075368,18.5527568002334,18.654322987096,71716.781194656,0.0,1.0
2023-01-24,22.31,22.49,22.19,22.25,94783,18.8828469075368,19.0351961878307,18.7812807206742,18.8320638141055,111985.694760676,0.0,1.0
2023-01-25,22.46,22.5,22.16,22.22,41700,19.009804641115,19.0436600367359,18.7558891739586,18.8066722673898,49268.3653347142,0.0,1.0
2023-01-26,22.64,22.7,22.468,22.51,55405,19.1621539214089,19.2129370148402,19.0165757202392,19.0521238856411,65460.7621431616,0.0,1.0
2023-01-27,22.61,22.72,22.54,22.57,41890,19.1367623746933,19.2298647126506,19.0775154323568,19.1029069790724,49492.8494933135,0.0,1.0
2023-01-30,22.65,22.7,22.49,22.59,70900,19.1706177703141,19.2129370148402,19.0351961878307,19.1198346768828,83768.03602473,0.0,1.0
2023-01-31,22.65,22.7336,22.62,22.69,106481,19.1706177703141,19.2413755471617,19.1452262235985,19.204473165935,125806.829956971,0.0,1.0
2023-02-01,22.66,22.75,22.596,22.62,51539,19.1790816192194,19.2552562593663,19.124912986226,19.1452262235985,60893.1002634491,0.0,1.0
2023-02-02,22.85,22.87,22.73,22.74,86926,19.3398947484185,19.3568224462289,19.2383285615559,19.2467924104611,102702.684054805,0.0,1.0
2023-02-03,22.33,22.7515,22.31,22.55,56626,18.8997746053472,19.2565258367021,18.8828469075368,19.085979281262,66903.3682360558,0.0,1.0
2023-02-06,22.18,22.2602,22.09,22.2,27724,18.772816871769,18.8406969399888,18.696642231622,18.7897445695794,32755.7832263696,0.0,1.0
2023-02-07,21.98,22.22,21.86,22.06,70656,18.6035398936647,18.8066722673898,18.5019737068021,18.6712506849064,83479.7511052652,0.0,1.0
2023-02-08,22.11,22.15,21.88,22.0,51716,18.7135699294325,18.7474253250533,18.5189014046125,18.6204675914751,61102.2249796181,0.0,1.0
2023-02-09,21.95,22.36,21.85,22.28,33843,18.578148346949,18.9251661520629,18.4935098578969,18.8574553608211,39985.3546288425,0.0,1.0
2023-02-10,21.79,21.95,21.7,21.95,50064,18.4427267644656,18.578148346949,18.3665521243186,18.578148346949,59150.3942953747,0.0,1.0
2023-02-13,21.8,21.9394,21.76,21.88,82829,18.4511906133708,18.5691766671095,18.4173352177499,18.5189014046125,97862.0966980584,0.0,1.0
2023-02-14,21.79,22.01,21.71,21.8,95326,18.4427267644656,18.6289314403803,18.3750159732238,18.4511906133708,112627.246856042,0.0,1.0
2023-02-15,21.92,21.95,21.7,21.8,48940,18.5527568002334,18.578148346949,18.3665521243186,18.4511906133708,57822.3932729234,0.0,1.0
2023-02-16,21.6,21.87,21.6,21.81,28847,18.2819136352665,18.5104375557073,18.2819136352665,18.459654462276,34082.6027532493,0.0,1.0
2023-02-17,21.64,21.7,21.41,21.61,47924,18.3157690308873,18.3665521243186,18.1211005060674,18.2903774841717,56621.9937722025,0.0,1.0
2023-02-21,20.78,21.52,20.78,21.5,52896,17.5878780250388,18.2142028440247,17.5878780250388,18.1972751462143,62496.3897540775,0.0,1.0
2023-02-22,21.05,21.2,20.8,20.8,65832,17.8164019454796,17.9433596790578,17.6048057228492,17.6048057228492,77780.2164679832,0.0,1.0
2023-02-23,21.21,21.23,21.0,21.18,112946,17.951823527963,17.9687512257735,17.7740827009535,17.9264319812474,133445.19882721,0.0,1.0
2023-02-24,21.21,21.25,20.9568,21.25,60448,17.951823527963,17.9856789235839,17.737518873683,17.9856789235839,71419.0443106189,0.0,1.0
2023-02-27,20.83,21.06,20.79,20.98,43298,17.8999824534186,18.0976298832931,17.8656089873535,18.0288829511628,50385.3756475472,0.31875,1.0
2023-02-28,20.78,20.97,20.72,20.86,106232,17.8570156208372,18.0202895846466,17.8054554217395,17.9257625529674,123620.934587977,0.0,1.0
2023-03-01,20.58,20.79,20.5,20.78,51897,17.6851482905115,17.8656089873535,17.6164013583812,17.8570156208372,60391.9312665887,0.0,1.0
2023-03-02,20.51,20.53,20.34,20.45,32698,17.6249947248975,17.6421814579301,17.4789074941207,17.5734345257998,38050.2797571135,0.0,1.0
2023-03-03,20.9,20.96,20.53,20.63,40566,17.9601360190326,18.0116962181303,17.6421814579301,17.7281151230929,47206.1792350316,0.0,1.0
2023-03-06,20.97,21.02,20.9,20.94,29473,18.0202895846466,18.063256417228,17.9601360190326,17.9945094850977,34297.3850168635,0.0,1.0
2023-03-07,20.76,20.98,20.645,20.98,52152,17.8398288878046,18.0288829511628,17.7410051728673,18.0288829511628,60688.6717809341,0.0,1.0
2023-03-08,20.8,20.8599,20.64,20.76,30751,17.8742023538697,17.9256766193023,17.7367084896092,17.8398288878046,35784.578653465,0.0,1.0
2023-03-09,20.1505,20.81,20.11,20.81,51834,17.3160631986371,17.882795720386,17.2812600642462,17.882795720386,60318.6189042212,0.0,1.0
2023-03-10,19.65,20.3094,19.6,20.11,79193,16.8859652044971,17.4526117925809,16.8429983719157,17.2812600642462,92155.9668727474,0.0,1.0
2023-03-13,19.53,19.9,19.15,19.45,89523,16.7828448063017,17.1007993674042,16.456296878683,16.7140978741715,104176.866924463,0.0,1.0
2023-03-14,19.99,20.22,19.81,19.81,30949,17.1781396660508,17.3757870959253,17.0234590687577,17.0234590687577,36014.9889351919,0.0,1.0
2023-03-15,19.6,19.87,19.33,19.6,47066,16.8429983719157,17.0750192678554,16.6109774759761,16.8429983719157,54770.153130109,0.0,1.0
2023-03-16,20.43,20.75,19.3,19.49,94452,17.5562477927673,17.8312355212883,16.5851973764272,16.7484713402366,109912.686513514,0.0,1.0
2023-03-17,19.24,20.37,19.15,20.37,61824,16.5336371773295,17.5046875936696,16.456296878683,17.5046875936696,71943.8649368091,0.0,1.0
2023-03-20,19.09,19.78,19.09,19.38,53886,16.4047366795853,16.9976789692088,16.4047366795853,16.6539443085575,62706.5072784822,0.0,1.0
2023-03-21,19.72,19.86,19.31,19.31,44259,16.9461187701111,17.0664259013391,16.5937907429435,16.5937907429435,51503.6800957272,0.0,1.0
2023-03-22,20.17,20.31,19.54,19.8,41227,17.3328202633439,17.4531273945718,16.791438172818,17.0148657022414,47975.3771957464,0.0,1.0
2023-03-23,19.77,20.38,19.72,20.21,29298,16.9890856026925,17.5132809601858,16.9461187701111,17.367193729409,34093.7395658424,0.0,1.0
2023-03-24,19.53,19.76,19.41,19.44,29327,16.7828448063017,16.9804922361763,16.6797244081063,16.7055045076552,34127.4865262973,0.0,1.0
2023-03-27,20.02,20.15,19.658,19.66,66411,17.2039197655996,17.3156335303113,16.8928398977102,16.8945585710134,77281.7031301507,0.0,1.0
2023-03-28,20.32,20.35,19.9,20.0,41306,17.4617207610881,17.487500860637,17.1007993674042,17.1867330325671,48067.308570779,0.0,1.0
2023-03-29,21.01,21.05,20.48,20.53,39049,18.0546630507117,18.0890365167768,17.5992146253487,17.6421814579301,45440.8640967498,0.0,1.0
2023-03-30,21.19,21.3036,20.89,21.05,36171,18.2093436480048,18.3069642916298,17.9515426525163,18.0890365167768,42091.7691936679,0.0,1.0
2023-03-31,21.59,21.59,21.22,21.27,131324,18.5530783086561,18.5530783086561,18.2351237475537,18.2780905801351,152820.201199559,0.0,1.0
2023-04-03,21.75,21.8,21.29,21.52,44930,18.6905721729167,18.7335390054981,18.2952773131676,18.4929247430422,52284.5149393574,0.0,1.0
2023-04-04,21.91,21.91,21.5,21.74,29860,18.8280660371772,18.8280660371772,18.4757380100096,18.6819788064004,34747.7323856936,0.0,1.0
2023-04-05,22.16,22.16,21.67,21.77,86185,19.0429002000843,19.0429002000843,18.6218252407864,18.7077589059492,100292.475407267,0.0,1.0
2023-04-06,22.29,22.3,22.0,22.12,22222,19.154613964796,19.1632073313123,18.9054063358238,19.0085267340192,25859.481214832,0.0,1.0
2023-04-10,22.24,22.29,22.05,22.11,37182,19.1116471322146,19.154613964796,18.9483731684052,18.9999333675029,43268.2580564252,0.0,1.0
2023-04-11,22.33,22.41,22.15,22.25,38655,19.1889874308611,19.2577343629914,19.034306833568,19.1202404987309,44982.370909879,0.0,1.0
2023-04-12,22.1,22.5,22.08,22.5,86393,18.9913400009866,19.3350746616379,18.974153267954,19.3350746616379,100534.52257191,0.0,1.0
2023-04-13,22.32,22.3499,22.04,22.22,30291,19.1803940643448,19.2060882302285,18.9397798018889,19.094460399182,35249.2820393518,0.0,1.0
2023-04-14,22.39,22.45,22.1491,22.29,36980,19.2405476299588,19.2921078290565,19.0335334305816,19.154613964796,43033.1930215322,0.0,1.0
2023-04-17,22.28,22.45,22.2,22.45,85692,19.1460205982797,19.2921078290565,19.0772736661494,19.2921078290565,99718.777079533,0.0,1.0
2023-04-18,22.35,22.4,22.21,22.4,48651,19.2061741638937,19.2491409964751,19.0858670326657,19.2491409964751,56614.5990722163,0.0,1.0
2023-04-19,22.33,22.36,22.2046,22.28,41187,19.1889874308611,19.21476753041,19.0812266147469,19.1460205982797,47928.8296640845,0.0,1.0
2023-04-20,22.25,22.36,22.21,22.21,23100,19.1202404987309,19.21476753041,19.0858670326657,19.0858670326657,26881.1995348131,0.0,1.0
2023-04-21,22.375,22.43,22.25,22.25,34018,19.2276575801844,19.274921096024,19.1202404987309,19.1202404987309,39586.3483019599,0.0,1.0
2023-04-24,22.44,22.49,22.3406,22.42,27332,19.2835144625402,19.3264812951217,19.1980963993684,19.2663277295077,31805.9283846544,0.0,1.0
2023-04-25,22.03,22.4,21.97,22.3,34810,18.9311864353726,19.2491409964751,18.8796262362749,19.1632073313123,40507.9894288679,0.0,1.0
2023-04-26,21.82,22.43,21.82,22.11,55890,18.7507257385307,19.274921096024,18.7507257385307,18.9999333675029,65038.5386147492,0.0,1.0
2023-04-27,22.04,22.2,21.8933,21.94,40152,18.9397798018889,19.0772736661494,18.813715115095,18.8538461367261,46724.4122823298,0.0,1.0
2023-04-28,22.23,22.37,22.085,22.09,119038,19.1030537656983,19.2233608969263,18.9784499512122,18.9827466344703,138523.126849571,0.0,1.0
2023-05-01,21.87,22.22,21.71,22.22,48011,18.7936925711121,19.094460399182,18.6561987068515,19.094460399182,55869.838565624,0.0,1.0
2023-05-02,21.48,21.83,21.11,21.83,57879,18.458551276977,18.7593191050469,18.1405967158745,18.7593191050469,67353.114626643,0.0,1.0
2023-05-03,20.96,21.69,20.96,21.44,56625,18.0116962181303,18.639011973819,18.0116962181303,18.4241778109119,65893.8495090387,0.0,1.0
2023-05-04,20.19,20.79,20.0425,20.79,32123,17.3500069963765,17.8656089873535,17.2232548402613,17.8656089873535,37381.1589894719,0.0,1.0
2023-05-05,20.65,20.98,20.42,20.42,27623,17.7453018561255,18.0288829511628,17.547654426251,17.547654426251,32144.5616774954,0.0,1.0
2023-05-08,20.77,20.95,20.63,20.7,27358,17.8484222543209,18.003102851614,17.7281151230929,17.7882686887069,31836.1842802346,0.0,1.0
2023-05-09,20.83,20.84,20.46,20.84,32380,17.8999824534186,17.9085758199349,17.5820278923161,17.9085758199349,37680.2268804005,0.0,1.0
2023-05-10,20.965,21.215,20.7,21.0,57151,18.0159929013884,18.2308270642955,17.7882686887069,18.0460696841954,66505.9495503944,0.0,1.0
2023-05-11,20.63,20.935,20.6,20.9,35301,17.7281151230929,17.9902128018396,17.7023350235441,17.9601360190326,41079.3603800191,0.0,1.0
2023-05-12,20.59,20.7799,20.44,20.74,38453,17.6937416570278,17.856929687172,17.5648411592835,17.822642154772,44747.3058749857,0.0,1.0
2023-05-15,20.34,20.7,20.3,20.7,160011,17.4789074941207,17.7882686887069,17.4445340280556,17.7882686887069,186202.927219264,0.0,1.0
2023-05-16,20.0,20.61,19.96,20.34,28323,17.1867330325671,17.7109283900604,17.1523595665019,17.4789074941207,32959.1434815806,0.0,1.0
2023-05-17,20.29,20.34,20.1279,20.15,103520,17.4359406615393,17.4789074941207,17.2966421903103,17.3156335303113,120465.011941293,0.0,1.0
2023-05-18,20.36,20.49,20.16,20.29,49027,17.4960942271533,17.607807991865,17.3242268968276,17.4359406615393,57052.1458698391,0.0,1.0
2023-05-19,20.3,20.51,20.1,20.41,26760,17.4445340280556,17.6249947248975,17.2726666977299,17.5390610597347,31140.2986818874,0.0,1.0
2023-05-22,20.49,20.51,20.27,20.39,32810,17.607807991865,17.6249947248975,17.4187539285067,17.5218743267021,38180.612845767,0.0,1.0
2023-05-23,20.55,20.62,20.34,20.34,23294,17.6593681909627,17.7195217565766,17.4789074941207,17.4789074941207,27106.9550633739,0.0,1.0
2023-05-24,20.74,20.84,20.399,20.53,36214,17.822642154772,17.9085758199349,17.5296083565668,17.6421814579301,42141.8077902046,0.0,1.0
2023-05-25,20.7,20.94,20.45,20.79,27622,17.7882686887069,17.9945094850977,17.5734345257998,17.8656089873535,32143.3979892039,0.0,1.0
2023-05-26,20.9,20.9,20.65,20.68,29607,17.9601360190326,17.9601360190326,17.7453018561255,17.7710819556743,34453.3192479313,0.0,1.0
2023-05-30,20.71,21.08,20.36,20.69,33782,18.0707756129297,18.3936238493751,17.7653786325084,18.0533243569057,38715.8379355569,0.31875,1.0
2023-05-31,21.1,21.3295,20.8,20.8,138170,18.4110751053992,18.6113282682755,18.1493062650381,18.1493062650381,158349.633756317,0.0,1.0
2023-06-01,21.41,21.51,21.05,21.12,35740,18.6815695737724,18.7688258538927,18.367446965339,18.4285263614233,40959.8024929488,0.0,1.0
2023-06-02,21.62,21.85,21.38,21.51,60497,18.8648077620251,19.065497206302,18.6553926897362,18.7688258538927,69332.545366982,0.0,1.0
2023-06-05,21.9,22.0,21.575,21.62,49589,19.1091253463622,19.1963816264826,18.825542435971,18.8648077620251,56831.4394466381,0.0,1.0
2023-06-06,22.11,22.14,21.72,21.99,30728,19.292363534615,19.3185404186511,18.9520640421455,19.1876559984705,35215.803329696,0.0,1.0
2023-06-07,22.04,22.1599,21.97,22.11,38254,19.2312841385307,19.3359044183951,19.1702047424465,19.292363534615,43840.9704690898,0.0,1.0
2023-06-08,21.96,22.1301,21.88,22.04,29671,19.1614791144344,19.3099020469192,19.0916740903381,19.2312841385307,34004.4292044849,0.0,1.0
2023-06-09,21.93,22.113,21.88,22.04,14882,19.1353022303983,19.2949812230186,19.0916740903381,19.2312841385307,17055.5058953572,0.0,1.0
2023-06-12,21.7,21.9706,21.6757,21.95,26721,18.9346127861214,19.1707282801272,18.9134095100522,19.1527534864224,30623.5837273109,0.0,1.0
2023-06-13,21.74,21.969,21.545,21.8,39062,18.9695152981696,19.1693321796453,18.7993655519349,19.0218690662418,44766.9783150412,0.0,1.0
2023-06-14,21.52,21.82,21.4465,21.82,31893,18.7775514819048,19.0393203222659,18.7134181160163,19.0393203222659,36550.9507808511,0.0,1.0
2023-06-15,21.69,21.75,21.535,21.63,19572,18.9258871581094,18.9782409261816,18.7906399239228,18.8735333900372,22430.4771794067,0.0,1.0
2023-06-16,21.77,21.8699,21.71,21.79,25610,18.9956921822057,19.082861206046,18.9433384141335,19.0131434382298,29350.3229391277,0.0,1.0
2023-06-20,21.48,21.75,21.48,21.75,16617,18.7426489698566,18.9782409261816,18.7426489698566,18.9782409261816,19043.9014556613,0.0,1.0
2023-06-21,21.37,21.6,21.24,21.52,36574,18.6466670617242,18.8473565060011,18.5332338975677,18.7775514819048,41915.607621072,0.0,1.0
2023-06-22,21.23,21.51,21.23,21.43,21119,18.5245082695557,18.7688258538927,18.5245082695557,18.6990208297964,24203.415468623,0.0,1.0
2023-06-23,21.3,21.61,21.27,21.29,14601,18.5855876656399,18.8560821340131,18.5594107816038,18.5768620376279,16733.46603804,0.0,1.0
2023-06-26,21.29,21.69,21.26,21.41,33600,18.5768620376279,18.9258871581094,18.5506851535918,18.6815695737724,38507.2569603549,0.0,1.0
2023-06-27,21.24,21.39,21.22,21.39,22431,18.5332338975677,18.6641183177483,18.5157826415436,18.6641183177483,25707.0321689798,0.0,1.0
2023-06-28,21.3,21.3899,21.22,21.27,27619,18.5855876656399,18.6640310614682,18.5157826415436,18.5594107816038,31652.736011549,0.0,1.0
2023-06-29,20.94,21.28,20.77,21.28,24137,18.2714650572066,18.5681364096159,18.123129381002,18.5681364096159,27662.1922991692,0.0,1.0
2023-06-30,21.21,21.2583,20.94,20.96,120598,18.5070570135316,18.5492017968297,18.2714650572066,18.2889163132307,138211.255205502,0.0,1.0
2023-07-03,21.37,21.48,21.26,21.26,11341,18.6466670617242,18.7426489698566,18.5506851535918,18.5506851535918,12997.3452734341,0.0,1.0
2023-07-05,21.07,21.45,21.04,21.42,30550,18.3848982213631,18.7164720858205,18.358721337327,18.6902952017844,35011.8065517512,0.0,1.0
2023-07-06,20.84,20.96,20.71,20.96,50065,18.1842087770862,18.2889163132307,18.0707756129297,18.2889163132307,57376.9589202432,0.0,1.0
2023-07-07,20.66,21.02,20.6213,20.84,62773,18.0271474728695,18.3412700813029,17.993379292463,18.1842087770862,71940.9536063204,0.0,1.0
2023-07-10,20.65,20.73,20.52,20.7,61137,18.0184218448575,18.0882268689538,17.904988680701,18.0620499849177,70066.0169281315,0.0,1.0
2023-07-11,20.64,20.65,20.5581,20.62,73192,18.0096962168455,18.0184218448575,17.9382333234269,17.9922449608214,83881.6414119729,0.0,1.0
2023-07-12,20.84,20.86,20.7,20.76,157302,18.1842087770862,18.2016600331103,18.0620499849177,18.1144037529899,180275.849237433,0.0,1.0
2023-07-13,20.83,20.9644,20.75,20.92,43239,18.1754831490742,18.292755589556,18.1056781249779,18.2540138011825,49554.0263008567,0.0,1.0
2023-07-14,20.59,20.89,20.5,20.89,32369,17.9660680767853,18.2278369171464,17.8875374246769,18.2278369171464,37096.4702544561,0.0,1.0
2023-07-17,20.33,20.6599,20.12,20.59,49768,17.7392017484723,18.0270602165894,17.5559635602195,17.9660680767853,57036.5822738971,0.0,1.0
2023-07-18,20.43,20.55,20.23,20.35,35023,17.8264580285927,17.9311655647371,17.6519454683519,17.7566530044964,40138.0851345985,0.0,1.0
2023-07-19,20.58,20.7,20.49,20.53,32685,17.9573424487732,18.0620499849177,17.8788117966649,17.9137143087131,37458.6218377739,0.0,1.0
2023-07-20,20.5,20.58,20.3612,20.58,50229,17.8875374246769,17.9573424487732,17.7664257078699,17.9573424487732,57564.9110077878,0.0,1.0
2023-07-21,20.54,20.76,20.51,20.58,20809,17.9224399367251,18.1144037529899,17.896263052689,17.9573424487732,23848.1401811912,0.0,1.0
2023-07-24,20.59,20.68,20.52,20.57,26250,17.9660680767853,18.0445987288936,17.904988680701,17.9486168207612,30083.7945002772,0.0,1.0
2023-07-25,20.7,20.71,20.55,20.59,18721,18.0620499849177,18.0707756129297,17.9311655647371,17.9660680767853,21455.1892129406,0.0,1.0
2023-07-26,20.93,21.12,20.71,20.76,44545,18.2627394291946,18.4285263614233,18.0707756129297,18.1144037529899,51050.7667053275,0.0,1.0
2023-07-27,20.9,21.42,20.74,21.11,58336,18.2365625451584,18.6902952017844,18.0969524969658,18.4198007334112,66855.9327987878,0.0,1.0
2023-07-28,20.9,21.04,20.73,21.04,17431,18.2365625451584,18.358721337327,18.0882268689538,18.358721337327,19976.7855974984,0.0,1.0
2023-07-31,21.22,21.22,20.85,20.99,73338,18.5157826415436,18.5157826415436,18.1929344050983,18.3150931972668,84048.9646118606,0.0,1.0
2023-08-01,21.07,21.1431,20.9,21.06,27705,18.3848982213631,18.4486825621311,18.2365625451584,18.376172593351,31751.2962525783,0.0,1.0
2023-08-02,21.01,21.05,20.71,20.81,39459,18.3325444532909,18.367446965339,18.0707756129297,18.1580318930501,45221.9598928167,0.0,1.0
2023-08-03,20.875,20.96,20.64,20.86,21429,18.2147484751283,18.2889163132307,18.0096962168455,18.2016600331103,24558.690756055,0.0,1.0
2023-08-04,21.09,21.2,20.93,20.93,20294,18.4023494773872,18.4983313855196,18.2627394291946,18.2627394291946,23257.9247843286,0.0,1.0
2023-08-07,21.19,21.25,20.99,21.09,19441,18.4896057575075,18.5419595255798,18.3150931972668,18.4023494773872,22280.344719234,0.0,1.0
2023-08-08,21.16,21.24,21.04,21.19,18057,18.4634288734714,18.5332338975677,18.358721337327,18.4896057575075,20694.2124682479,0.0,1.0
2023-08-09,21.23,21.38,21.12,21.2,24194,18.5245082695557,18.6553926897362,18.4285263614233,18.4983313855196,27727.5171100841,0.0,1.0
2023-08-10,21.28,21.425,21.1962,21.27,28306,18.5681364096159,18.6946580157904,18.495015646875,18.5594107816038,32440.0718904704,0.0,1.0
2023-08-11,21.35,21.44,21.18,21.2,10177,18.6292158057001,18.7077464578085,18.4808801294955,18.4983313855196,11663.3438715932,0.0,1.0
2023-08-14,21.43,21.455,21.28,21.28,13449,18.6990208297964,18.7208348998265,18.5681364096159,18.5681364096159,15413.2172279707,0.0,1.0
2023-08-15,21.22,21.35,21.16,21.35,25756,18.5157826415436,18.6292158057001,18.4634288734714,18.6292158057001,29517.646139015,0.0,1.0
2023-08-16,20.98,21.17,20.98,21.17,34671,18.3063675692547,18.4721545014835,18.3063675692547,18.4721545014835,39734.6757759663,0.0,1.0
2023-08-17,20.92,21.0,20.74,21.0,46054,18.2540138011825,18.3238188252788,18.0969524969658,18.3238188252788,52780.1551206008,0.0,1.0
2023-08-18,20.88,20.97,20.6716,20.86,31598,18.2191112891344,18.2976419412427,18.0372692013635,18.2016600331103,36212.8662331337,0.0,1.0
2023-08-21,20.68,20.85,20.54,20.8,42082,18.0445987288936,18.1929344050983,17.9224399367251,18.1493062650381,48228.047244216,0.0,1.0
2023-08-22,20.59,20.72,20.4946,20.65,56722,17.9660680767853,18.0795012409418,17.8828255855504,18.0184218448575,65006.2092055133,0.0,1.0
2023-08-23,20.84,20.84,20.59,20.59,25471,18.1842087770862,18.1842087770862,17.9660680767853,17.9660680767853,29191.0220844405,0.0,1.0
2023-08-24,20.88,20.94,20.74,20.84,33178,18.2191112891344,18.2714650572066,18.0969524969658,18.1842087770862,38023.6241497218,0.0,1.0
2023-08-25,20.95,21.0,20.83,20.9,28805,18.2801906852186,18.3238188252788,18.1754831490742,18.2365625451584,33011.9504983043,0.0,1.0
2023-08-28,20.88,20.9884,20.75,20.96,27876,18.2191112891344,18.3136970967849,18.1056781249779,18.2889163132307,31947.270685323,0.0,1.0
2023-08-29,20.85,20.93,20.8,20.93,50795,18.1929344050983,18.2627394291946,18.1493062650381,18.2627394291946,58213.5749196792,0.0,1.0
2023-08-30,20.61,20.86,20.5621,20.67,9958,18.261648725693,18.4831631449761,18.2192065629584,18.314812186321,11238.5460416423,0.31875,1.0
2023-08-31,20.7,20.89,20.57,20.66,73260,18.3413939166349,18.50974487529,18.2262064186078,18.3059516095497,82680.8478620926,0.0,1.0
2023-09-01,20.65,20.78,20.46,20.76,14669,18.2970910327783,18.4122785308055,18.1287400741232,18.3945573772629,16555.355682351,0.0,1.0
2023-09-05,20.4,20.64,20.4,20.63,27033,18.0755766134953,18.288230456007,18.0755766134953,18.2793698792357,30509.3005767942,0.0,1.0
2023-09-06,20.3,20.53,20.26,20.46,60500,17.9869708457821,18.1907641115225,17.9515285386968,18.1287400741232,68279.9794656919,0.0,1.0
2023-09-07,20.19,20.3399,20.15,20.25,30622,17.8895045012976,18.0223245470997,17.8540621942123,17.9426679619255,34559.8269619572,0.0,1.0
2023-09-08,20.25,20.39,20.18,20.18,27357,17.9426679619255,18.066716036724,17.8806439245262,17.8806439245262,30874.9652602137,0.0,1.0
2023-09-11,20.18,20.3598,20.17,20.27,21360,17.8806439245262,18.0399570948746,17.8717833477549,17.9603891154681,24106.782832846,0.0,1.0
2023-09-12,20.3,20.303,20.2085,20.24,18765,17.9869708457821,17.9896290188135,17.9058965683245,17.9338073851542,21178.0795813836,0.0,1.0
2023-09-13,20.47,20.5599,20.3,20.3,32960,18.1376006508946,18.2172572360687,17.9869708457821,17.9869708457821,37198.4813750281,0.0,1.0
2023-09-14,20.64,20.65,20.51,20.53,20241,18.288230456007,18.2970910327783,18.1730429579798,18.1907641115225,22843.8853614061,0.0,1.0
2023-09-15,20.58,20.63,20.47,20.62,52403,18.2350669953791,18.2793698792357,18.1376006508946,18.2705093024644,59141.7481643083,0.0,1.0
2023-09-18,20.56,20.7,20.47,20.56,44735,18.2173458418364,18.3413939166349,18.1376006508946,18.2173458418364,50487.6839900452,0.0,1.0
2023-09-19,20.585,20.65,20.41,20.5,13682,18.2394972837647,18.2970910327783,18.0844371902666,18.1641823812085,15441.4327115636,0.0,1.0
2023-09-20,20.65,20.72,20.58,20.58,19842,18.2970910327783,18.3591150701776,18.2350669953791,18.2350669953791,22393.5760753432,0.0,1.0
2023-09-21,20.3172,20.5958,20.3,20.47,33653,18.0022110378288,18.2490667066778,17.9869708457821,18.1376006508946,37980.5975034533,0.0,1.0
2023-09-22,20.29,20.44,20.26,20.35,34893,17.9781102690108,18.1110189205806,17.9515285386968,18.0312737296387,39380.0549338245,0.0,1.0
2023-09-25,20.18,20.2399,20.05,20.16,24175,17.8806439245262,17.9337187793865,17.7654564264991,17.8629227709836,27283.776918729,0.0,1.0
2023-09-26,20.01,20.18,19.951,20.11,69496,17.7300141194138,17.8806439245262,17.677736716463,17.818619887127,78432.8174040945,0.0,1.0
2023-09-27,19.99,20.095,19.8506,20.07,57733,17.7122929658711,17.80532902197,17.5887765256789,17.7831775800417,65157.1579255008,0.0,1.0
2023-09-28,19.87,19.987,19.7,19.93,47929,17.6059660446153,17.7096347928397,17.4553362395028,17.6591295052432,54092.4154679528,0.0,1.0
2023-09-29,19.86,20.14,19.86,19.94,247908,17.597105467844,17.845201617441,17.597105467844,17.6679900820145,279787.655361665,0.0,1.0
2023-10-02,19.45,19.89,19.45,19.85,28740,17.2338218202198,17.6236871981579,17.2338218202198,17.5882448910726,32435.8117329584,0.0,1.0
2023-10-03,18.68,19.52,18.52,19.45,55961,16.5515574088281,17.295845857619,16.4097881804869,17.2338218202198,63157.288113712,0.0,1.0
2023-10-04,18.48,18.9837,18.47,18.8,41129,16.3743458734016,16.8206531253731,16.3654852966303,16.6578843300839,46417.9714949495,0.0,1.0
2023-10-05,18.55,18.6146,18.34,18.58,36942,16.4363699108009,16.4936092367436,16.2502977986031,16.4629516411148,41692.5454780428,0.0,1.0
2023-10-06,18.5,18.6,18.25,18.28,98384,16.3920670269443,16.4806727946575,16.1705526076612,16.1971343379752,111035.661152936,0.0,1.0
2023-10-09,18.76,18.76,18.4431,18.49,35100,16.6224420229986,16.6224420229986,16.3416503451155,16.3832064501729,39613.6740371205,0.0,1.0
2023-10-10,18.95,18.98,18.5798,18.75,42551,16.7907929816537,16.8173747119677,16.4627744295794,16.6135814462273,48022.8331610688,0.0,1.0
2023-10-11,19.13,19.18,19.03,19.06,23022,16.9502833635375,16.9945862473941,16.8616775958243,16.8882593261383,25982.5072274241,0.0,1.0
2023-10-12,18.92,19.136,18.76,19.0,13461,16.7642112513398,16.9555997096003,16.6224420229986,16.8350958655103,15192.0132824409,0.0,1.0
2023-10-13,18.98,19.09,18.84,18.96,46346,16.8173747119677,16.9148410564522,16.6933266371692,16.799653558425,52305.8500548257,0.0,1.0
2023-10-16,19.16,19.19,18.92,19.03,28851,16.9768650938515,17.0034468241654,16.7642112513398,16.8616775958243,32561.0857448706,0.0,1.0
2023-10-17,18.9,19.2084,18.88,19.01,24620,16.7464900977971,17.0197502854247,16.7287689442545,16.8439564422817,27786.0015610799,0.0,1.0
2023-10-18,18.78,18.89,18.59,18.87,37586,16.6401631765413,16.7376295210258,16.4718122178862,16.7199083674832,42419.3604660742,0.0,1.0
2023-10-19,18.56,18.91,18.54,18.72,33115,16.4452304875722,16.7553506745684,16.4275093340296,16.5869997159133,37373.4135538246,0.0,1.0
2023-10-20,18.47,18.58,18.24,18.46,45214,16.3654852966303,16.4629516411148,16.1616920308899,16.356624719859,51028.2808522611,0.0,1.0
2023-10-23,18.42,18.5987,18.35,18.46,27772,16.3211824127737,16.4795209196772,16.2591583753745,16.356624719859,31343.3320615074,0.0,1.0
2023-10-24,18.75,18.75,18.52,18.54,24105,16.6135814462273,16.6135814462273,16.4097881804869,16.4275093340296,27204.7752895951,0.0,1.0
2023-10-25,18.55,18.73,18.52,18.71,16558,16.4363699108009,16.5958602926847,16.4097881804869,16.578139139142,18687.2710742632,0.0,1.0
2023-10-26,18.77,18.89,18.6,18.6,50112,16.6313025997699,16.7376295210258,16.4806727946575,16.4806727946575,56556.1377022275,0.0,1.0
2023-10-27,18.7,18.83,18.69,18.82,25816,16.5692785623707,16.6844660603979,16.5604179855994,16.6756054836266,29135.800824567,0.0,1.0
2023-10-30,18.79,18.89,18.7,18.76,34994,16.6490237533126,16.7376295210258,16.5692785623707,16.6224420229986,39494.0429987177,0.0,1.0
2023-10-31,18.63,18.94,18.62,18.88,71592,16.5072545249714,16.7819324048824,16.4983939482001,16.7287689442545,80798.3518993029,0.0,1.0
2023-11-01,18.92,19.07,18.72,18.72,55910,16.7642112513398,16.8971199029096,16.5869997159133,16.5869997159133,63099.7297839145,0.0,1.0
2023-11-02,19.62,19.71,19.07,19.15,63290,17.3844516253323,17.4641968162741,16.8971199029096,16.9680045170801,71428.7586840269,0.0,1.0
2023-11-03,20.12,20.15,19.59,19.89,43607,17.8274804638983,17.8540621942123,17.3578698950183,17.6236871981579,49214.6291662881,0.0,1.0
2023-11-06,19.965,20.2299,19.84,20.04,124394,17.6901415239428,17.9248582026151,17.5793843143013,17.7565958497277,140390.409349674,0.0,1.0
2023-11-07,19.9,20.05,19.89,20.05,58330,17.6325477749292,17.7654564264991,17.6236871981579,17.7654564264991,65830.9289625424,0.0,1.0
2023-11-08,20.05,20.0764,19.86,19.86,44610,17.7654564264991,17.7888483491753,17.597105467844,17.597105467844,50346.6096523059,0.0,1.0
2023-11-09,19.73,20.08,19.68,20.08,26350,17.4819179698168,17.792038156813,17.4376150859602,17.792038156813,29738.4703953881,0.0,1.0
2023-11-10,19.91,20.0335,19.76,19.76,36154,17.6414083517006,17.7508364748264,17.5084997001307,17.5084997001307,40803.2128529359,0.0,1.0
2023-11-13,20.06,20.14,19.82,19.92,67043,17.7743170032704,17.845201617441,17.5616631607587,17.6502689284719,75664.3746003038,0.0,1.0
2023-11-14,20.51,20.57,20.33,20.37,78934,18.1730429579798,18.2262064186078,18.0135525760961,18.0489948831813,89084.4942007427,0.0,1.0
2023-11-15,20.49,20.52,20.37,20.5,49343,18.1553218044372,18.1819035347512,18.0489948831813,18.1641823812085,55688.2483764568,0.0,1.0
2023-11-16,20.57,20.64,20.45,20.57,26953,18.2262064186078,18.288230456007,18.1198794973519,18.2262064186078,30419.0130006412,0.0,1.0
2023-11-17,20.68,20.764,20.66,20.66,24482,18.3236727630923,18.3981016079714,18.3059516095497,18.3059516095497,27630.255492216,0.0,1.0
2023-11-20,20.69,20.71,20.62,20.68,23402,18.3325333398636,18.3502544934063,18.2705093024644,18.3236727630923,26411.3732141508,0.0,1.0
2023-11-21,20.62,20.78,20.4706,20.67,25294,18.2705093024644,18.4122785308055,18.1381322855008,18.314812186321,28546.6743901687,0.0,1.0
2023-11-22,20.34,20.71,20.2,20.71,47906,18.0224131528674,18.3502544934063,17.8983650780689,18.3502544934063,54066.4577898088,0.0,1.0
2023-11-24,20.64,20.64,20.41,20.41,26689,18.288230456007,18.288230456007,18.0844371902666,18.0844371902666,30121.0639993364,0.0,1.0
2023-11-27,20.78,20.84,20.6208,20.66,49712,18.4122785308055,18.4654419914334,18.2712181486061,18.3059516095497,56104.6998214624,0.0,1.0
2023-11-28,20.62,20.8,20.49,20.8,33737,18.2705093024644,18.4299996843482,18.1553218044372,18.4299996843482,38075.3994584139,0.0,1.0
2023-11-29,20.68,20.7964,20.37,20.37,30310,18.6061036476782,18.7108304593121,18.3271920359383,18.3271920359383,33688.4504068759,0.31875,1.0
2023-11-30,20.97,20.98,20.2901,20.73,124953,18.8670209618864,18.8760181106522,18.2553048172996,18.6510893915072,138880.664588927,0.0,1.0
2023-12-01,21.15,21.15,20.7517,20.87,28977,19.0289696396709,19.0289696396709,18.670613204329,18.7770494742284,32206.8699254386,0.0,1.0
2023-12-04,20.99,21.13,20.8,21.01,39684,18.885015259418,19.0109753421392,18.7140694328678,18.9030095569496,44107.3066956934,0.0,1.0
2023-12-05,20.89,21.1885,20.88,20.99,68593,18.79504377176,19.0636086624192,18.7860466229942,18.885015259418,76238.5971217039,0.0,1.0
2023-12-06,20.93,21.05,20.86,20.99,28238,18.8310323668232,18.9389981520128,18.7680523254626,18.885015259418,31385.4986007708,0.0,1.0
2023-12-07,20.92,21.125,20.92,20.98,19898,18.8220352180574,19.0064767677563,18.8220352180574,18.8760181106522,22115.8952885522,0.0,1.0
2023-12-08,20.82,20.97,20.75,20.88,35833,18.7320637303994,18.8670209618864,18.6690836890388,18.7860466229942,39827.0618089603,0.0,1.0
2023-12-11,20.65,20.79,20.495,20.79,33981,18.5791122013808,18.705072284102,18.4396563955108,18.705072284102,37768.6319127697,0.0,1.0
2023-12-12,20.62,20.83,20.57,20.57,27401,18.5521207550834,18.7410608791652,18.5071350112543,18.5071350112543,30455.2038798682,0.0,1.0
2023-12-13,21.06,21.143,20.54,20.72,39303,18.9479953007786,19.0226716355348,18.4801435649569,18.6420922427414,43683.8392062504,0.0,1.0
2023-12-14,21.23,21.445,21.11,21.11,85074,19.1009468297973,19.294385528262,18.9929810446076,18.9929810446076,94556.6225639908,0.0,1.0
2023-12-15,21.12,21.3606,21.07,21.23,42923,19.0019781933734,19.2184495926786,18.9569924495444,19.1009468297973,47707.3360875731,0.0,1.0
2023-12-18,20.98,21.24,20.9,21.16,59854,18.8760181106522,19.1099439785631,18.8040409205258,19.0379667884367,66525.5199819583,0.0,1.0
2023-12-19,21.3,21.35,20.98,20.98,60678,19.1639268711579,19.2089126149869,18.8760181106522,18.8760181106522,67441.3656809112,0.0,1.0
2023-12-20,21.6,21.72,21.3,21.31,93643,19.4338413341319,19.5418071193216,19.1639268711579,19.1729240199237,104080.750955166,0.0,1.0
2023-12-21,21.78,21.85,21.64,21.71,39203,19.5957900119164,19.658770053277,19.4698299291951,19.5328099705558,43572.6928835618,0.0,1.0
2023-12-22,21.91,21.98,21.8323,21.86,44825,19.7127529458718,19.7757329872324,19.6428450999615,19.6677672020428,49821.3391451077,0.0,1.0
2023-12-26,21.92,22.07,21.85,21.9,23214,19.7217500946376,19.8567073261246,19.658770053277,19.703755797106,25801.507348902,0.0,1.0
2023-12-27,21.96,22.0888,21.88,21.95,34984,19.7577386897008,19.8736219658043,19.6857614995744,19.748741540935,38883.4295293352,0.0,1.0
2023-12-28,21.99,22.08,21.7696,22.06,52644,19.7847301359982,19.8657044748904,19.5864329771999,19.8477101773588,58511.8701161194,0.0,1.0
2023-12-29,21.74,21.99,21.65,21.9,113811,19.5598014168532,19.7847301359982,19.4788270779609,19.703755797106,126496.741314977,0.0,1.0
2024-01-02,21.86,21.8876,21.6134,21.67,47481,19.6677672020428,19.6925993326364,19.4458975134781,19.4968213754925,52773.3854757135,0.0,1.0
2024-01-03,21.84,21.95,21.62,21.74,55529,19.6497729045112,19.748741540935,19.4518356316635,19.5598014168532,61718.4415256818,0.0,1.0
2024-01-04,21.7,21.88,21.66,21.79,24011,19.52381282179,19.6857614995744,19.4878242267267,19.6047871606822,26687.343540729,0.0,1.0
2024-01-05,21.59,21.83,21.56,21.67,53066,19.4248441853661,19.6407757557454,19.3978527390687,19.4968213754925,58980.9075978648,0.0,1.0
2024-01-08,21.8,21.83,21.5512,21.75,35697,19.613784309448,19.6407757557454,19.3899352481548,19.568798565619,39675.9028101039,0.0,1.0
2024-01-09,21.7,21.8653,21.69,21.8,26010,19.52381282179,19.6725356908887,19.5148156730242,19.613784309448,28909.1585312716,0.0,1.0
2024-01-10,21.62,21.9022,21.62,21.77,42189,19.4518356316635,19.7057351698345,19.4518356316635,19.5867928631506,46891.5220790397,0.0,1.0
2024-01-11,21.68,21.85,21.57,21.66,27609,19.5058185242583,19.658770053277,19.4068498878345,19.4878242267267,30686.3882310604,0.0,1.0
2024-01-12,21.72,21.81,21.69,21.74,22507,19.5418071193216,19.6227814582138,19.5148156730242,19.5598014168532,25015.7028474944,0.0,1.0
2024-01-16,21.35,21.7899,21.34,21.72,58438,19.2089126149869,19.6046971891945,19.1999154662211,19.5418071193216,64951.6880526894,0.0,1.0
2024-01-17,21.37,21.54,21.21,21.3,22568,19.2269069125185,19.3798584415371,19.0829525322657,19.1639268711579,25083.5021043344,0.0,1.0
2024-01-18,21.37,21.49,21.27,21.44,36093,19.2269069125185,19.3348726977081,19.1369354248605,19.2898869538791,40116.0422479503,0.0,1.0
2024-01-19,21.66,21.735,21.32,21.44,15789,19.4878242267267,19.5553028424703,19.1819211686895,19.2898869538791,17548.8928892829,0.0,1.0
2024-01-22,21.82,21.968,21.76,21.77,50129,19.6317786069796,19.7649364087134,19.5777957143848,19.5867928631506,55716.5401005042,0.0,1.0
2024-01-23,21.76,21.85,21.72,21.84,56853,19.5777957143848,19.658770053277,19.5418071193216,19.6497729045112,63190.0188380771,0.0,1.0
2024-01-24,21.8203,21.9486,21.8,21.9,32606,19.6320485214425,19.7474819401078,19.613784309448,19.703755797106,36240.3699758034,0.0,1.0
2024-01-25,21.95,21.99,21.87,21.92,39790,19.748741540935,19.7847301359982,19.6767643508086,19.7217500946376,44225.1217977431,0.0,1.0
2024-01-26,21.9147,21.95,21.856,21.91,42486,19.7169816057917,19.748741540935,19.6641683425365,19.7127529458718,47221.6266574244,0.0,1.0
2024-01-29,21.95,22.02,21.92,21.92,17562,19.748741540935,19.8117215822956,19.7217500946376,19.7217500946376,19519.5171905495,0.0,1.0
2024-01-30,22.15,22.1501,21.95,22.0,107305,19.928684516251,19.9287744877387,19.748741540935,19.793727284764,119265.561560865,0.0,1.0
2024-01-31,22.21,22.24,22.05,22.06,60426,19.9826674088458,20.0096588551433,19.838713028593,19.8477101773588,67161.2769477365,0.0,1.0
2024-02-01,22.44,22.44,22.12,22.21,64969,20.1896018304593,20.1896018304593,19.9016930699536,19.9826674088458,72210.6543874736,0.0,1.0
2024-02-02,22.25,22.29,22.1414,22.2,45802,20.0186560039091,20.0546445989723,19.9209469683124,19.97367026008,50907.238717774,0.0,1.0
2024-02-05,21.93,22.2044,21.89,22.15,24771,19.7307472434034,19.977629005537,19.6947586483402,19.928684516251,27532.0555931615,0.0,1.0
2024-02-06,22.05,22.1,21.8498,22.03,31144,19.838713028593,19.883698772422,19.6585901103017,19.8207187310614,34615.4107380979,0.0,1.0
2024-02-07,22.29,22.35,22.03,22.03,40495,20.0546445989723,20.1086274915671,19.8207187310614,19.8207187310614,45008.7033726968,0.0,1.0
2024-02-08,22.32,22.35,22.21,22.27,39054,20.0816360452697,20.1086274915671,19.9826674088458,20.0366503014407,43407.0848627559,0.0,1.0
2024-02-09,22.58,22.58,22.35,22.35,27995,20.3155619131805,20.3155619131805,20.1086274915671,20.1086274915671,31115.4130366379,0.0,1.0
2024-02-12,22.5,22.63,22.4,22.57,39457,20.2435847230541,20.3605476570095,20.1536132353961,20.3065647644147,43855.0045431905,0.0,1.0
2024-02-13,22.25,22.36,22.1583,22.26,43193,20.0186560039091,20.1176246403329,19.9361521497266,20.0276531526749,48007.4311588318,0.0,1.0
2024-02-14,22.33,22.4,22.25,22.3,24538,20.0906331940355,20.1536132353961,20.0186560039091,20.0636417477381,27273.0846612973,0.0,1.0
2024-02-15,22.41,22.43,22.28,22.35,36133,20.1626103841619,20.1806046816935,20.0456474502065,20.1086274915671,40160.5007770257,0.0,1.0
2024-02-16,22.35,22.37,22.3,22.33,24089,20.1086274915671,20.1266217890987,20.0636417477381,20.0906331940355,26774.0376724261,0.0,1.0
2024-02-20,22.34,22.35,22.201,22.33,34718,20.0996303428013,20.1086274915671,19.9745699749566,20.0906331940355,38587.7803109838,0.0,1.0
2024-02-21,22.33,22.49,22.31,22.34,18795,20.0906331940355,20.2345875742883,20.0726388965039,20.0996303428013,20889.9513492983,0.0,1.0
2024-02-22,22.35,22.5,22.35,22.43,24684,20.1086274915671,20.2435847230541,20.1086274915671,20.1806046816935,27435.3582924225,0.0,1.0
2024-02-23,22.37,22.57,22.31,22.46,74763,20.1266217890987,20.3065647644147,20.0726388965039,20.2075961279909,83096.3252315825,0.0,1.0
2024-02-26,22.25,22.5337,22.22,22.45,53114,20.0186560039091,20.2739051143949,19.9916645576116,20.1985989792251,59034.2578327551,0.0,1.0
2024-02-27,21.84,21.98,21.73,21.9,26312,19.9365570214211,20.0643554638661,19.8361439595,19.991327782469,28824.1384599435,0.31875,1.0
2024-02-28,21.83,21.9987,21.7001,21.89,34116,19.9274285612465,20.0814256843927,19.8088498635779,19.9821993222943,37373.2254370412,0.0,1.0
2024-02-29,22.27,22.29,21.8668,21.9,123982,20.3290808089308,20.3473377292801,19.9610212946892,19.991327782469,135819.182674852,0.0,1.0
2024-03-01,22.17,22.24,22.0,22.24,23193,20.2377962071843,20.3016954284068,20.0826123842154,20.3016954284068,25407.3519041301,0.0,1.0
2024-03-04,22.08,22.17,22.03,22.17,19557,20.1556400656126,20.2377962071843,20.1099977647393,20.2377962071843,21424.2047682089,0.0,1.0
2024-03-05,22.05,22.07,21.98,21.98,29794,20.1282546850886,20.1465116054379,20.0643554638661,20.0643554638661,32638.5824443431,0.0,1.0
2024-03-06,22.16,22.1997,22.03,22.15,27454,20.2286677470097,20.264907733903,20.1099977647393,20.2195392868351,30075.1709212256,0.0,1.0
2024-03-07,22.27,22.32,22.16,22.16,24037,20.3290808089308,20.374723109804,20.2286677470097,20.2286677470097,26331.9328124681,0.0,1.0
2024-03-08,22.41,22.42,22.27,22.28,27482,20.4568792513758,20.4660077115504,20.3290808089308,20.3382092691054,30105.8442215022,0.0,1.0
2024-03-11,22.4,22.509,22.301,22.44,24029,20.4477507912011,20.5472510071048,20.3573790354722,20.4842646318997,26323.1690123891,0.0,1.0
2024-03-12,22.3299,22.39,22.24,22.39,20407,20.3837602853769,20.4386223310265,20.3016954284068,20.4386223310265,22355.3585266063,0.0,1.0
2024-03-13,22.41,22.48,22.29,22.29,21729,20.4568792513758,20.5207784725983,20.3473377292801,20.3473377292801,23803.5764896667,0.0,1.0
2024-03-14,22.21,22.4,22.15,22.4,32534,20.2743100478829,20.4477507912011,20.2195392868351,20.4477507912011,35640.1839714123,0.0,1.0
2024-03-15,22.13,22.22,21.99,22.22,36094,20.2012823664858,20.2834385080576,20.0734839240408,20.2834385080576,39540.0750065825,0.0,1.0
2024-03-18,22.13,22.2,22.04,22.1,29798,20.2012823664858,20.2651815877083,20.119126224914,20.1738969859618,32642.9643443826,0.0,1.0
2024-03-19,22.2561,22.28,22.18,22.18,43105,20.316392249288,20.3382092691054,20.246924667359,20.246924667359,47220.4503008462,0.0,1.0
2024-03-20,22.32,22.36,22.18,22.25,66846,20.374723109804,20.4112369505026,20.246924667359,20.3108238885815,73228.1225103899,0.0,1.0
2024-03-21,22.58,22.62,22.3,22.32,29849,20.6120630743447,20.6485769150433,20.3564661894547,20.374723109804,32698.8335698865,0.0,1.0
2024-03-22,22.5,22.7,22.4596,22.68,40917,20.5390353929476,20.7216045964404,20.502156413842,20.7033476760912,44823.5509792302,0.0,1.0
2024-03-25,22.28,22.54,22.2106,22.54,33696,20.3382092691054,20.5755492336461,20.2748577554934,20.5755492336461,36913.1259328921,0.0,1.0
2024-03-26,22.03,22.313,22.03,22.25,28593,20.1099977647393,20.3683331876817,20.1099977647393,20.3108238885815,31322.9169574781,0.0,1.0
2024-03-27,22.2,22.2,22.06,22.15,24966,20.2651815877083,20.2651815877083,20.1373831452633,20.2195392868351,27349.6290966459,0.0,1.0
2024-03-28,21.67,22.23,21.63,22.1,186824,19.7813731984522,20.2925669682322,19.7448593577536,20.1738969859618,204661.023245685,0.0,1.0
2024-04-01,21.67,21.83,21.48,21.74,114053,19.7813731984522,19.9274285612465,19.607932455134,19.8452724196747,124942.211301761,0.0,1.0
2024-04-02,21.38,21.51,21.23,21.5,54899,19.5166478533875,19.6353178356579,19.3797209507679,19.6261893754832,60140.4825673623,0.0,1.0
2024-04-03,21.45,21.48,21.13,21.3,73700,19.58054707461,19.607932455134,19.2884363490214,19.4436201719904,80736.5082281026,0.0,1.0
2024-04-04,21.54,21.73,21.47,21.58,37554,19.6627032161818,19.8361439595,19.5988039949593,19.6992170568804,41139.4685210063,0.0,1.0
2024-04-05,21.44,21.597,21.38,21.47,50846,19.5714186144354,19.7147354391773,19.5166478533875,19.5988039949593,55700.5223523215,0.0,1.0
2024-04-08,21.37,21.46,21.34,21.43,18140,19.5075193932129,19.5896755347847,19.4801340126889,19.5622901542607,19871.91667921,0.0,1.0
2024-04-09,21.37,21.47,21.36,21.47,18111,19.5075193932129,19.5988039949593,19.4983909330382,19.5988039949593,19840.1479039235,0.0,1.0
2024-04-10,21.1,21.21,20.92,21.21,75926,19.2610509684975,19.3614640304186,19.0967386853539,19.3614640304186,83175.0356000938,0.0,1.0
2024-04-11,20.97,21.11,20.87,21.1,44516,19.1423809862271,19.2701794286721,19.0510963844807,19.2610509684975,48766.1655397859,0.0,1.0
2024-04-12,20.9,21.07,20.9,20.95,28261,19.0784817650046,19.2336655879736,19.0784817650046,19.1241240658779,30959.2192541982,0.0,1.0
2024-04-15,20.5,20.97,20.46,20.97,82453,18.7133433580189,19.1423809862271,18.6768295173203,19.1423809862271,90325.2009895758,0.0,1.0
2024-04-16,20.54,20.69,20.395,20.48,38521,18.7498571987175,18.8867841013371,18.6174945261851,18.6950864376696,42198.7928555594,0.0,1.0
2024-04-17,20.7,20.91,20.52,20.63,67726,18.8959125615118,19.0876102251793,18.7316002783682,18.8320133402893,74192.1405190836,0.0,1.0
2024-04-18,20.82,20.86,20.65,20.8,62289,19.0054540836075,19.0419679243061,18.8502702606386,18.9871971632582,68236.0428903701,0.0,1.0
2024-04-19,20.96,21.05,20.84,20.85,39624,19.1332525260525,19.2154086676243,19.0237110039568,19.0328394641314,43407.1017914563,0.0,1.0
2024-04-22,21.13,21.19,20.99,21.01,30173,19.2884363490214,19.3432071100693,19.1606379065764,19.1788948269257,33053.7674730874,0.0,1.0
2024-04-23,21.48,21.48,21.14,21.19,33267,19.607932455134,19.607932455134,19.2975648091961,19.3432071100693,36443.1671536537,0.0,1.0
2024-04-24,21.51,21.57,21.16,21.3,71999,19.6353178356579,19.6900885967057,19.3158217295454,19.4436201719904,78873.1052362978,0.0,1.0
2024-04-25,21.3,21.36,21.08,21.3,82537,19.4436201719904,19.4983909330382,19.2427940481482,19.4436201719904,90417.2208904055,0.0,1.0
2024-04-26,21.32,21.5,21.27,21.3,69415,19.4618770923397,19.6261893754832,19.4162347914664,19.4436201719904,76042.3978107696,0.0,1.0
2024-04-29,21.54,21.58,21.33,21.42,50303,19.6627032161818,19.6992170568804,19.4710055525143,19.5531616940861,55105.6794219571,0.0,1.0
2024-04-30,21.03,21.54,21.02,21.51,39837,19.197151747275,19.6627032161818,19.1880232871004,19.6353178356579,43640.4379685606,0.0,1.0
2024-05-01,21.17,21.23,21.02,21.13,46443,19.32495018972,19.3797209507679,19.1880232871004,19.2884363490214,50877.1458838231,0.0,1.0
2024-05-02,21.28,21.37,21.07,21.2,22684,19.4253632516411,19.5075193932129,19.2336655879736,19.3523355702439,24849.7551241014,0.0,1.0
2024-05-03,21.55,21.6,21.4307,21.46,19951,19.6718316763565,19.7174739772297,19.562929146473,19.5896755347847,21855.8219221013,0.0,1.0
2024-05-06,21.71,21.8,21.6,21.62,33830,19.8178870391508,19.9000431807225,19.7174739772297,19.735730897579,37059.9195842157,0.0,1.0
2024-05-07,21.64,21.9,21.5993,21.82,36758,19.7539878179282,19.991327782469,19.7168349850174,19.9183001010718,40267.4704131424,0.0,1.0
2024-05-08,21.27,21.72,21.16,21.62,73781,19.4162347914664,19.8270154993254,19.3158217295454,19.735730897579,80825.2417039029,0.0,1.0
2024-05-09,21.28,21.37,21.14,21.31,28401,19.4253632516411,19.5075193932129,19.2975648091961,19.452748632165,31112.5857555812,0.0,1.0
2024-05-10,21.36,21.365,21.178,21.31,15207,19.4983909330382,19.5029551631256,19.3322529578597,19.452748632165,16658.8884752341,0.0,1.0
2024-05-13,21.46,21.46,21.32,21.43,11978,19.5896755347847,19.5896755347847,19.4618770923397,19.5622901542607,13121.5996683339,0.0,1.0
2024-05-14,21.44,21.56,21.38,21.49,41220,19.5714186144354,19.6809601365311,19.5166478533875,19.6170609153086,45155.4799072236,0.0,1.0
2024-05-15,21.65,21.71,21.5,21.57,33591,19.7631162781029,19.8178870391508,19.6261893754832,19.6900885967057,36798.1010568547,0.0,1.0
2024-05-16,21.6,21.65,21.55,21.65,19031,19.7174739772297,19.7631162781029,19.6718316763565,19.7631162781029,20847.9849130124,0.0,1.0
2024-05-17,21.57,21.63,21.44,21.56,12380,19.6900885967057,19.7448593577536,19.5714186144354,19.6809601365311,13561.9806223054,0.0,1.0
2024-05-20,21.65,21.76,21.4483,21.55,20014,19.7631162781029,19.863529340024,19.5789952363803,19.6718316763565,21924.8368477238,0.0,1.0
2024-05-21,21.56,21.7664,21.49,21.76,23504,19.6809601365311,19.8693715545357,19.6170609153086,19.863529340024,25748.0446322024,0.0,1.0
2024-05-22,21.52,21.67,21.5,21.56,28469,19.6444462958325,19.7813731984522,19.6261893754832,19.6809601365311,31187.0780562531,0.0,1.0
2024-05-23,21.1,21.64,21.07,21.64,47388,19.2610509684975,19.7539878179282,19.2336655879736,19.7539878179282,51912.369768159,0.0,1.0
2024-05-24,21.26,21.3,21.15,21.15,36784,19.4071063312918,19.4436201719904,19.3066932693707,19.3066932693707,40295.9527633992,0.0,1.0
2024-05-28,21.13,21.27,21.09,21.27,56262,19.2884363490214,19.4162347914664,19.2519225083229,19.4162347914664,61633.6150058278,0.0,1.0
2024-05-29,20.98,21.28,20.8601,21.03,39315,19.1515094464018,19.4253632516411,19.0420592089078,19.197151747275,43068.6000134036,0.0,1.0
2024-05-30,21.16,21.34,21.01,21.08,28302,19.3158217295454,19.4801340126889,19.1788948269257,19.2427940481482,31004.1337296032,0.0,1.0
2024-05-31,20.82,21.08,20.79,20.95,70352,19.2964237516743,19.5373973431937,19.2686191064989,19.416910547434,75906.7410028715,0.31875,1.0
2024-06-03,20.93,21.0599,20.83,20.94,40652,19.3983741173171,19.5187682309262,19.3056919667327,19.4076423323755,43861.7357750845,0.0,1.0
2024-06-04,21.045,21.16,20.95,20.95,21184,19.5049585904892,19.6115430636612,19.416910547434,19.416910547434,22856.6124830116,0.0,1.0
2024-06-05,21.0,21.13,20.87,21.13,19203,19.4632516227262,19.5837384184859,19.3427648269665,19.5837384184859,20719.1998447542,0.0,1.0
2024-06-06,21.08,21.14,20.9288,20.98,22390,19.5373973431937,19.5930066335444,19.3972619315101,19.4447151926093,24157.8339074127,0.0,1.0
2024-06-07,20.93,21.071,20.72,20.98,40328,19.3983741173171,19.5290559496411,19.2037416010898,19.4447151926093,43512.1538998722,0.0,1.0
2024-06-10,20.785,20.93,20.73,20.93,14854,19.2639849989697,19.3983741173171,19.2130098161483,19.3983741173171,16026.8184395135,0.0,1.0
2024-06-11,20.63,20.84,20.52,20.84,23903,19.1203276655639,19.3149601817911,19.018377299921,19.3149601817911,25790.2949481414,0.0,1.0
2024-06-12,20.85,21.0862,20.8,20.8,33520,19.3242283968496,19.54314363653,19.2778873215574,19.2778873215574,36166.6186947956,0.0,1.0
2024-06-13,20.88,21.03,20.8,21.03,13553,19.3520330420249,19.4910562679015,19.2778873215574,19.4910562679015,14623.0961566398,0.0,1.0
2024-06-14,20.79,20.92,20.76,20.92,23611,19.2686191064989,19.3891059022587,19.2408144613236,19.3891059022587,25475.2396778884,0.0,1.0
2024-06-17,20.79,20.86,20.71,20.83,30691,19.2686191064989,19.333496611908,19.1944733860314,19.3056919667327,33114.2510251185,0.0,1.0
2024-06-18,20.97,20.99,20.83,20.83,20216,19.4354469775509,19.4539834076677,19.3056919667327,19.3056919667327,21812.1826829948,0.0,1.0
2024-06-20,20.76,20.97,20.69,20.91,34980,19.2408144613236,19.4354469775509,19.1759369559145,19.3798376872002,37741.8950460606,0.0,1.0
2024-06-21,20.83,20.8872,20.795,20.8,20534,19.3056919667327,19.358706156867,19.2732532140281,19.2778873215574,22155.2908197772,0.0,1.0
2024-06-24,20.92,20.98,20.84,20.84,33503,19.3891059022587,19.4447151926093,19.3149601817911,19.3149601817911,36148.276435911,0.0,1.0
2024-06-25,21.15,21.15,20.98,20.98,41249,19.6022748486028,19.6022748486028,19.4447151926093,19.4447151926093,44505.8727488551,0.0,1.0
2024-06-26,21.26,21.29,21.05,21.13,31112,19.7042252142457,19.732029859421,19.5095926980184,19.5837384184859,33568.4916716133,0.0,1.0
2024-06-27,21.16,21.35,21.06,21.28,18959,19.6115430636612,19.7876391497716,19.5188609130768,19.7227616443625,20455.9344819401,0.0,1.0
2024-06-28,20.77,21.14,20.73,21.14,96715,19.250082676382,19.5930066335444,19.2130098161483,19.5930066335444,104351.268707254,0.0,1.0
2024-07-01,20.79,20.8802,20.54,20.75,70603,19.2686191064989,19.3522184063261,19.0369137300379,19.2315462462652,76177.5590605208,0.0,1.0
2024-07-02,20.94,20.94,20.81,20.81,30991,19.4076423323755,19.4076423323755,19.2871555366158,19.2871555366158,33437.9379466114,0.0,1.0
2024-07-03,21.26,21.26,20.98,20.99,25290,19.7042252142457,19.7042252142457,19.4447151926093,19.4539834076677,27286.807481843,0.0,1.0
2024-07-05,21.2155,21.26,21.1095,21.24,13928,19.6629816572356,19.7042252142457,19.5647385776161,19.6856887841288,15027.7048085058,0.0,1.0
2024-07-08,21.19,21.29,21.02,21.2,52940,19.6393477088366,19.732029859421,19.4817880528431,19.648615923895,57119.9520794295,0.0,1.0
2024-07-09,20.94,21.19,20.9,21.19,26946,19.4076423323755,19.6393477088366,19.3705694721418,19.6393477088366,29073.5592884834,0.0,1.0
2024-07-10,21.04,21.12,20.95,20.96,38836,19.50032448296,19.5744702034275,19.416910547434,19.4261787624924,41902.3509436479,0.0,1.0
2024-07-11,21.32,21.4,21.12,21.17,17065,19.7598345045963,19.8339802250638,19.5744702034275,19.6208112787197,18412.3910509155,0.0,1.0
2024-07-12,21.46,21.525,21.38,21.39,26781,19.8895895154145,19.9498329132943,19.8154437949469,19.8247120100054,28895.5314816623,0.0,1.0
2024-07-15,21.41,21.48,21.36,21.46,20127,19.8432484401223,19.9081259455314,19.7969073648301,19.8895895154145,21716.155562952,0.0,1.0
2024-07-16,21.47,21.55,21.45,21.5,9609,19.8988577304729,19.9730034509404,19.880321300356,19.9266623756482,10367.6920954144,0.0,1.0
2024-07-17,21.5,21.505,21.4201,21.46,14067,19.9266623756482,19.9312964831775,19.8526093373313,19.8895895154145,15177.6797487975,0.0,1.0
2024-07-18,21.4984,21.6987,21.44,21.53,20445,19.9251794612389,20.1108218088595,19.8710530852976,19.9544670208236,22059.2636997344,0.0,1.0
2024-07-19,21.52,21.54,21.38,21.54,37914,19.9451988057651,19.963735235882,19.8154437949469,19.963735235882,40907.5531382602,0.0,1.0
2024-07-22,21.56,21.7,21.51,21.59,23762,19.9822716659989,20.1120266768171,19.9359305907067,20.0100763111742,25638.1620950398,0.0,1.0
2024-07-23,21.4,21.58,21.4,21.54,23678,19.8339802250638,20.0008080961158,19.8339802250638,19.963735235882,25547.5297570218,0.0,1.0
2024-07-24,21.11,21.5,21.1,21.49,60770,19.565201988369,19.9266623756482,19.5559337733106,19.9173941605898,65568.1807303918,0.0,1.0
2024-07-25,21.16,21.32,21.1,21.15,46458,19.6115430636612,19.7598345045963,19.5559337733106,19.6022748486028,50126.1566623753,0.0,1.0
2024-07-26,21.15,21.32,21.14,21.29,42573,19.6022748486028,19.7598345045963,19.5930066335444,19.732029859421,45934.4110290434,0.0,1.0
2024-07-29,21.13,21.2,21.08,21.2,27161,19.5837384184859,19.648615923895,19.5373973431937,19.648615923895,29305.5349155532,0.0,1.0
2024-07-30,21.18,21.24,21.1,21.21,18740,19.6300794937781,19.6856887841288,19.5559337733106,19.6578841389535,20219.6430292503,0.0,1.0
2024-07-31,21.29,21.3,20.98,21.2,46136,19.732029859421,19.7412980744794,19.4447151926093,19.648615923895,49778.7326999728,0.0,1.0
2024-08-01,21.27,21.338,21.18,21.29,109567,19.7134934293041,19.7765172917015,19.6300794937781,19.732029859421,118218.016424006,0.0,1.0
2024-08-02,21.35,21.37,21.19,21.19,30072,19.7876391497716,19.8061755798885,19.6393477088366,19.6393477088366,32446.3770104384,0.0,1.0
2024-08-05,21.04,21.215,20.9501,21.1,21172,19.50032448296,19.6625182464827,19.4170032295846,19.5559337733106,22843.6650061519,0.0,1.0
2024-08-06,21.38,21.42,21.03,21.11,25283,19.8154437949469,19.8525166551807,19.4910562679015,19.565201988369,27279.2547870083,0.0,1.0
2024-08-07,21.44,21.59,21.42,21.42,33174,19.8710530852976,20.0100763111742,19.8525166551807,19.8525166551807,35793.2997786739,0.0,1.0
2024-08-08,21.72,21.78,21.48,21.48,33507,20.1305631069339,20.1861723972846,19.9081259455314,19.9081259455314,36152.592261531,0.0,1.0
2024-08-09,21.73,21.81,21.54,21.81,12404,20.1398313219924,20.2139770424599,19.963735235882,20.2139770424599,13383.3752473223,0.0,1.0
2024-08-12,21.63,21.7312,21.602,21.63,18315,20.047149171408,20.1409435077994,20.0211981692443,20.047149171408,19761.0865571355,0.0,1.0
2024-08-13,21.78,21.8,21.685,21.71,19677,20.1861723972846,20.2047088274015,20.0981243542294,20.1212948918755,21230.6251807128,0.0,1.0
2024-08-14,22.01,22.11,21.8,21.84,44754,20.3993413436287,20.4920234942131,20.2047088274015,20.2417816876352,48287.6149482961,0.0,1.0
2024-08-15,21.94,22.08,21.84,22.08,27341,20.3344638382196,20.4642188490378,20.2417816876352,20.4642188490378,29499.747068449,0.0,1.0
2024-08-16,22.0,22.1351,21.95,22.02,22900,20.3900731285703,20.5152867140098,20.3437320532781,20.4086095586872,24708.1016739505,0.0,1.0
2024-08-19,22.23,22.23,22.0301,22.08,14517,20.6032420749144,20.6032420749144,20.4179704558962,20.4642188490378,15663.2101310367,0.0,1.0
2024-08-20,22.32,22.34,22.13,22.29,20946,20.6866560104404,20.7051924405573,20.51055992433,20.6588513652651,22599.8208586274,0.0,1.0
2024-08-21,22.48,22.4917,22.35,22.36,28860,20.8349474513755,20.8457912629938,20.7144606556157,20.7237288706742,31138.6818476074,0.0,1.0
2024-08-22,22.4,22.48,22.35,22.44,17771,20.7608017309079,20.8349474513755,20.7144606556157,20.7978745911417,19174.1342728286,0.0,1.0
2024-08-23,22.73,22.79,22.37,22.45,37775,21.0666528278365,21.1222621181871,20.7329970857326,20.8071428062001,40757.5781979685,0.0,1.0
2024-08-26,22.66,22.88,22.62,22.8,39225,21.0017753224274,21.2056760537131,20.9647024621936,21.1315303332456,42322.0649851837,0.0,1.0
2024-08-27,22.6101,22.74,22.58,22.66,25403,20.9555269292858,21.0759210428949,20.9276296019599,21.0017753224274,27408.7295556054,0.0,1.0
2024-08-28,22.7,22.75,22.5901,22.69,20740,21.0388481826612,21.0851892579534,20.9369904991689,21.0295799676027,22377.5558392023,0.0,1.0
2024-08-29,22.7,22.7713,22.675,22.76,25556,21.0388481826612,21.1049305560278,21.0156776450151,21.0944574730118,27573.8098855667,0.0,1.0
2024-08-30,22.03,22.42,21.93,22.36,98617,20.7133021287334,21.0799924523924,20.6192789688209,21.0235785564448,104885.860134598,0.31875,1.0
2024-09-03,22.08,22.1517,22.04,22.08,8572,20.7603137086897,20.827728314347,20.7227044447247,20.7603137086897,9116.9026950097,0.0,1.0
2024-09-04,22.39,22.39,22.12,22.13,31119,21.0517855044186,21.0517855044186,20.7979229726547,20.807325288646,33097.1646017273,0.0,1.0
2024-09-05,22.53,22.5443,22.4,22.4,35089,21.1834179282961,21.1968632401636,21.0611878204098,21.0611878204098,37319.5285423701,0.0,1.0
2024-09-06,22.42,22.66,22.35,22.59,30446,21.0799924523924,21.3056480361825,21.0141762404536,21.2398318242437,32381.3835105302,0.0,1.0
2024-09-09,22.68,22.6899,22.4,22.4,22152,21.324452668165,21.3337609609963,21.0611878204098,21.0611878204098,23560.1526481398,0.0,1.0
2024-09-10,22.78,22.8,22.53,22.65,30671,21.4184758280775,21.43728046006,21.1834179282961,21.2962457201912,32620.6862527581,0.0,1.0
2024-09-11,22.69,22.81,22.64,22.81,39903,21.3338549841562,21.4466827760513,21.2868434041999,21.4466827760513,42439.5436583029,0.0,1.0
2024-09-12,22.71,22.8,22.61,22.69,38545,21.3526596161387,21.43728046006,21.2586364562262,21.3338549841562,40995.2186629899,0.0,1.0
2024-09-13,22.78,22.8699,22.68,22.76,29434,21.4184758280775,21.5030026488389,21.324452668165,21.399671196095,31305.0529543765,0.0,1.0
2024-09-16,22.8,22.88,22.71,22.88,43366,21.43728046006,21.51249898799,21.3526596161387,21.51249898799,46122.6787531254,0.0,1.0
2024-09-17,22.8,22.85,22.63,22.8,36900,21.43728046006,21.4842920400163,21.2774410882087,21.43728046006,39245.6497253685,0.0,1.0
2024-09-18,22.73,22.85,22.7107,22.83,62711,21.3714642481212,21.4842920400163,21.3533177782581,21.4654874080338,66697.396746005,0.0,1.0
2024-09-19,22.83,22.9,22.73,22.82,50212,21.4654874080338,21.5313036199726,21.3714642481212,21.4560850920425,53403.8635233116,0.0,1.0
2024-09-20,22.84,22.875,22.75,22.85,25837,21.474889724025,21.5077978299944,21.3902688801037,21.4842920400163,27479.3997819606,0.0,1.0
2024-09-23,22.72,22.9,22.68,22.89,26705,21.36206193213,21.5313036199726,21.324452668165,21.5219013039813,28402.5765830884,0.0,1.0
2024-09-24,22.69,22.75,22.57,22.7,46917,21.3338549841562,21.3902688801037,21.2210271922612,21.3432573001475,49899.4078093526,0.0,1.0
2024-09-25,22.74,22.83,22.66,22.77,20821,21.3808665641125,21.4654874080338,21.3056480361825,21.4090735120863,22144.5439818942,0.0,1.0
2024-09-26,22.6,22.806966,22.57,22.8,28467,21.2492341402349,21.4438301133795,21.2210271922612,21.43728046006,30276.5829466684,0.0,1.0
2024-09-27,22.69,22.75,22.51,22.72,36420,21.3338549841562,21.3902688801037,21.1646132963136,21.36206193213,38735.1372086157,0.0,1.0
2024-09-30,22.25,22.64,22.25,22.61,117105,20.920153080541,21.2868434041999,20.920153080541,21.2586364562262,124549.100571525,0.0,1.0
2024-10-01,22.57,22.6,22.3,22.35,37301,21.2210271922612,21.2492341402349,20.9671646604973,21.0141762404536,39672.1403904056,0.0,1.0
2024-10-02,22.585,22.63,22.445,22.56,30360,21.235130666248,21.2774410882087,21.1034982423705,21.2116248762699,32289.9166846121,0.0,1.0
2024-10-03,22.62,22.71,22.52,22.52,32775,21.2680387722174,21.3526596161387,21.1740156123049,21.1740156123049,34858.4327845244,0.0,1.0
2024-10-04,22.53,22.57,22.36,22.57,39993,21.1834179282961,21.2210271922612,21.0235785564448,21.2210271922612,42535.2647551941,0.0,1.0
2024-10-07,22.35,22.48,22.185,22.48,27760,21.0141762404536,21.1364063483399,20.8590380265979,21.1364063483399,29524.6405522012,0.0,1.0
2024-10-08,22.59,22.64,22.211,22.33,15284,21.2398318242437,21.2868434041999,20.8834840481751,20.9953716084711,16255.5693876024,0.0,1.0
2024-10-09,22.68,22.69,22.471415,22.58,31982,21.324452668165,21.3338549841562,21.1283344600614,21.2304295082524,34015.023564139,0.0,1.0
2024-10-10,22.55,22.68,22.5187,22.64,30666,21.2022225602787,21.324452668165,21.172793311226,21.2868434041999,32615.3684140419,0.0,1.0
2024-10-11,22.54,22.55,22.4416,22.5,27930,21.1928202442874,21.2022225602787,21.1003014549335,21.1552109803224,29705.4470685512,0.0,1.0
2024-10-14,22.53,22.6,22.47,22.54,31807,21.1834179282961,21.2492341402349,21.1270040323486,21.1928202442874,33828.8992090731,0.0,1.0
2024-10-15,22.52,22.66,22.51,22.58,43269,21.1740156123049,21.3056480361825,21.1646132963136,21.2304295082524,46019.5126820316,0.0,1.0
2024-10-16,22.55,22.6952,22.52,22.55,31371,21.2022225602787,21.3387441884717,21.1740156123049,21.2022225602787,33365.1836730225,0.0,1.0
2024-10-17,22.505,22.64,22.41,22.5,20764,21.159912138318,21.2868434041999,21.0705901364011,21.1552109803224,22083.9206205298,0.0,1.0
2024-10-18,22.49,22.6565,22.4,22.51,18911,21.1458086643311,21.3023572255855,21.0611878204098,21.1646132963136,20113.1295923155,0.0,1.0
2024-10-21,22.2,22.43,22.11,22.43,12886,20.8731415005848,21.0893947683836,20.7885206566635,21.0893947683836,13705.1339393251,0.0,1.0
2024-10-22,22.11,22.3099,22.07,22.22,46834,20.7885206566635,20.9764729533286,20.7509113926984,20.8919461325673,49811.131686664,0.0,1.0
2024-10-23,21.99,22.1712,21.9013,22.08,43962,20.6756928647684,20.8460628305299,20.592294321926,20.7603137086897,46756.5651280934,0.0,1.0
2024-10-24,22.0,22.02,21.9001,22.01,29932,20.6850951807597,20.7038998127422,20.591166044007,20.6944974967509,31834.7096905075,0.0,1.0
2024-10-25,21.95,22.13,21.85,22.06,24248,20.6380836008034,20.807325288646,20.5440604408908,20.7415090767072,25789.3906379602,0.0,1.0
2024-10-28,21.98,22.05,21.92,22.04,25761,20.6662905487772,20.7321067607159,20.6098766528296,20.7227044447247,27398.5686334746,0.0,1.0
2024-10-29,21.8761,21.95,21.67,21.89,18363,20.568600485628,20.6380836008034,20.3748187530483,20.5816697048559,19530.2944690228,0.0,1.0
2024-10-30,21.88,22.09,21.88,21.95,16798,20.5722673888646,20.769716024681,20.5722673888646,20.6380836008034,17865.8109508601,0.0,1.0
2024-10-31,21.73,21.96,21.6617,21.93,75161,20.4312326489958,20.6474859167946,20.3670148307755,20.6192789688209,79938.8151492795,0.0,1.0
2024-11-01,21.6,21.85,21.6,21.85,14263,20.3090025411095,20.5440604408908,20.3090025411095,20.5440604408908,15169.6667217596,0.0,1.0
2024-11-04,21.9024,21.9024,21.57,21.71,21802,20.593328576685,20.593328576685,20.2807955931357,20.4124280170133,23187.9039380077,0.0,1.0
2024-11-05,22.124,22.16,21.78,21.82,24491,20.8016838990512,20.8355322366197,20.4782442289521,20.5158534929171,26047.8375995664,0.0,1.0
2024-11-06,21.75,22.05,21.5,21.98,33592,20.4500372809783,20.7321067607159,20.2149793811969,20.6662905487772,35727.3676307473,0.0,1.0
2024-11-07,21.91,21.9799,21.77,21.8,19661,20.6004743368384,20.6661965256172,20.4688419129608,20.4970488609346,20910.8053997417,0.0,1.0
2024-11-08,22.16,22.2,21.85,21.97,33798,20.8355322366197,20.8731415005848,20.5440604408908,20.6568882327859,35946.4625858538,0.0,1.0
2024-11-11,21.8,22.16,21.8,22.16,15963,20.4970488609346,20.8355322366197,20.4970488609346,20.8355322366197,16977.7318852589,0.0,1.0
2024-11-12,21.62,21.8309,21.61,21.72,95484,20.327807173092,20.5261020173476,20.3184048571007,20.4218303330045,101553.702395043,0.0,1.0
2024-11-13,21.65,21.83,21.61,21.75,67886,20.3560141210658,20.5252558089083,20.3184048571007,20.4500372809783,72201.3598172454,0.0,1.0
2024-11-14,21.65,21.725,21.54,21.72,28491,20.3560141210658,20.4265314910002,20.252588645162,20.4218303330045,30302.1085725059,0.0,1.0
2024-11-15,21.7,21.7,21.53,21.66,25876,20.403025701022,20.403025701022,20.2431863291707,20.365416437057,27520.8789239467,0.0,1.0
2024-11-18,21.61,21.75,21.57,21.7,38795,20.3184048571007,20.4500372809783,20.2807955931357,20.403025701022,41261.1105987987,0.0,1.0
2024-11-19,21.42,21.6,21.33,21.58,33929,20.1397608532669,20.3090025411095,20.0551400093456,20.290197909127,36085.7899602175,0.0,1.0
2024-11-20,21.25,21.45,21.206,21.45,25804,19.9799214814156,20.1679678012407,19.9385512910541,20.1679678012407,27444.3020464338,0.0,1.0
2024-11-21,21.497,21.53,21.26,21.32,30512,20.2121586863996,20.2431863291707,19.9893237974068,20.0457376933544,32451.5789815837,0.0,1.0
2024-11-22,21.65,21.7,21.58,21.6,40989,20.3560141210658,20.403025701022,20.290197909127,20.3090025411095,43594.5782274559,0.0,1.0
2024-11-25,21.81,21.99,21.7,21.85,29762,20.5064511769258,20.6756928647684,20.403025701022,20.5440604408908,31653.9031741576,0.0,1.0
2024-11-26,21.49,21.79,21.415,21.79,40627,20.2055770652057,20.4876465449433,20.1350596952713,20.4876465449433,43209.5667044049,0.0,1.0
2024-11-27,21.44,21.59,21.4,21.59,52158,20.1585654852494,20.2996002251182,20.1209562212844,20.2996002251182,55473.5663516468,0.0,1.0
2024-11-29,21.79,21.8,21.121,21.27,75047,20.7873453671646,20.7968852227713,20.1491290270713,20.2912728756122,78666.8091146961,0.31875,1.0
2024-12-02,21.46,21.74,21.45,21.74,31359,20.472530132141,20.7396460891307,20.4629902765342,20.7396460891307,32871.5667118973,0.0,1.0
2024-12-03,21.4255,21.52,21.36,21.51,41798,20.4396176302976,20.5297692657816,20.3771315760732,20.5202294101748,43814.0803413337,0.0,1.0
2024-12-04,21.46,21.53,21.34,21.44,33836,20.472530132141,20.5393091213884,20.3580518648596,20.4534504209274,35468.0420697011,0.0,1.0
2024-12-05,21.45,21.54,21.41,21.47,20375,20.4629902765342,20.5488489769952,20.4248308541071,20.4820699877477,21357.7656097104,0.0,1.0
2024-12-06,21.385,21.61,21.385,21.51,41987,20.4009812150901,20.6156279662426,20.4009812150901,20.5202294101748,44012.1965474804,0.0,1.0
2024-12-09,21.22,21.37,21.12,21.32,41457,20.2435735975783,20.38667143168,20.1481750415106,20.3389721536461,43456.6325831541,0.0,1.0
2024-12-10,21.2,21.2172,21.0208,21.17,65144,20.2244938863648,20.2409024380084,20.0535396738914,20.1958743195445,68286.1488529557,0.0,1.0
2024-12-11,21.2,21.3602,21.15,21.31,39651,20.2244938863648,20.3773223731853,20.1767946083309,20.3294322980393,41563.5221688651,0.0,1.0
2024-12-12,21.05,21.22,21.05,21.1,67980,20.0813960522631,20.2435735975783,20.0813960522631,20.129095330297,71258.9401790487,0.0,1.0
2024-12-13,20.8,21.06,20.75,21.0,50902,19.8428996620937,20.0909359078699,19.7952003840599,20.0336967742293,53357.2017210052,0.0,1.0
2024-12-16,20.91,20.91,20.75,20.81,76856,19.9478380737683,19.9478380737683,19.7952003840599,19.8524395177005,80563.06423067,0.0,1.0
2024-12-17,21.05,21.05,20.77,20.9,38738,20.0813960522631,20.0813960522631,19.8142800952734,19.9382982181615,40606.4846227712,0.0,1.0
2024-12-18,20.8,21.12,20.8,21.0,49272,19.8428996620937,20.1481750415106,19.8428996620937,20.0336967742293,51648.5804722284,0.0,1.0
2024-12-19,20.6,20.7,20.5318,20.61,143834,19.6521025499582,19.747501106026,19.58704073472,19.661642405565,150771.674046974,0.0,1.0
2024-12-20,20.69,20.82,20.59,20.6,49094,19.7379612504192,19.8619793733073,19.6425626943515,19.6521025499582,51461.9948389263,0.0,1.0
2024-12-23,20.55,20.7499,20.53,20.58,39697,19.6044032719244,19.7951049855038,19.5853235607108,19.6330228387447,41611.740928033,0.0,1.0
2024-12-24,20.47,20.55,20.25,20.55,22388,19.5280844270701,19.6044032719244,19.3182076037211,19.6044032719244,23467.8604402551,0.0,1.0
2024-12-26,20.34,20.5176,20.25,20.47,42353,19.4040663041821,19.5734941397584,19.3182076037211,19.5280844270701,44395.8501530338,0.0,1.0
2024-12-27,20.24,20.38,20.19,20.2,85313,19.3086677481143,19.4422257266092,19.2609684700804,19.2705083256872,89427.9782803055,0.0,1.0
2024-12-30,20.38,20.38,20.22,20.22,38611,19.4422257266092,19.4422257266092,19.2895880369007,19.2895880369007,40473.3589181117,0.0,1.0
2024-12-31,20.3,20.39,20.12,20.38,340589,19.365906881755,19.4517655822159,19.194189480833,19.4422257266092,357016.934048866,0.0,1.0
2025-01-02,20.85,20.92,20.41,20.41,27858,19.8905989401276,19.9573779293751,19.4708452934295,19.4708452934295,29201.6998456595,0.0,1.0
2025-01-03,20.99,21.08,20.7,20.95,34437,20.0241569186225,20.1100156190835,19.747501106026,19.9859974961954,36098.0306405692,0.0,1.0
2025-01-06,20.93,21.0,20.79,21.0,27353,19.9669177849818,20.0336967742293,19.833359806487,20.0336967742293,28672.3417287072,0.0,1.0
2025-01-07,20.55,20.93,20.422,20.93,26910,19.6044032719244,19.9669177849818,19.4822931201576,19.9669177849818,28207.974113242,0.0,1.0
2025-01-08,20.47,20.52,20.31,20.47,43063,19.5280844270701,19.575783705104,19.3754467373617,19.5280844270701,45140.0962184521,0.0,1.0
2025-01-10,20.15,20.4,20.1,20.25,56850,19.2228090476533,19.4613054378227,19.1751097696194,19.3182076037211,59592.0969281982,0.0,1.0
2025-01-13,19.98,20.13,19.9,20.13,68562,19.0606315023381,19.2037293364398,18.9843126574839,19.2037293364398,71869.0123059125,0.0,1.0
2025-01-14,19.96,20.0944,19.94,20.0,42285,19.0415517911246,19.1697674504796,19.022472079911,19.0797112135517,44324.5702481768,0.0,1.0
2025-01-15,20.52,20.66,20.2,20.22,44025,19.575783705104,19.7093416835989,19.2705083256872,19.2895880369007,46148.4972253988,0.0,1.0
2025-01-16,20.88,20.97,20.3384,20.46,40383,19.919218506948,20.0050772074089,19.402539927285,19.5185445714634,42330.8293799722,0.0,1.0
2025-01-17,20.85,21.07,20.79,20.99,24550,19.8905989401276,20.1004757634767,19.833359806487,20.0241569186225,25734.142121148,0.0,1.0
2025-01-21,21.23,21.23,20.89,20.94,29276,20.2531134531851,20.2531134531851,19.9287583625547,19.9764576405886,30688.0955087059,0.0,1.0
2025-01-22,21.03,21.26,21.02,21.26,19224,20.0623163410496,20.2817330200054,20.0527764854428,20.2817330200054,20151.2483966171,0.0,1.0
2025-01-23,20.81,20.96,20.62,20.92,57308,19.8524395177005,19.9955373518022,19.6711822611718,19.9573779293751,60072.1880520876,0.0,1.0
2025-01-24,20.919776,21.0,20.84,20.84,25961,19.9571642366095,20.0336967742293,19.8810590845208,19.8810590845208,27213.2001469296,0.0,1.0
2025-01-27,21.35,21.45,20.88,20.88,49926,20.3675917204664,20.4629902765342,19.919218506948,19.919218506948,52334.125439529,0.0,1.0
2025-01-28,21.27,21.38,21.12,21.38,26974,20.2912728756122,20.3962112872867,20.1481750415106,20.3962112872867,28275.0610825192,0.0,1.0
2025-01-29,20.97,21.3,20.86,21.3,38466,20.0050772074089,20.3198924424325,19.9001387957344,20.3198924424325,40321.3650033434,0.0,1.0
2025-01-30,21.05,21.1299,21.0,21.03,14826,20.0813960522631,20.1576194985613,20.0336967742293,20.0623163410496,15541.1157266045,0.0,1.0
2025-01-31,20.6,21.1963,20.6,21.09,24742,19.6521025499582,20.2209641397903,19.6521025499582,20.1195554746902,25935.4030289794,0.0,1.0
2025-02-03,20.58,20.7899,20.52,20.52,20176,19.6330228387447,19.8332644079309,19.575783705104,19.575783705104,21149.1670646143,0.0,1.0
2025-02-04,20.6,20.64,20.554,20.58,12705,19.6521025499582,19.6902619723853,19.6082192141671,19.6330228387447,13317.8116354047,0.0,1.0
2025-02-05,20.79,20.9,20.68,20.68,19301,19.833359806487,19.9382982181615,19.7284213948124,19.7284213948124,20231.9624065286,0.0,1.0
2025-02-06,20.76,20.96,20.68,20.88,17838,19.8047402396666,19.9955373518022,19.7284213948124,19.919218506948,18698.3962182093,0.0,1.0
2025-02-07,20.63,20.84,20.6,20.72,16825,19.6807221167786,19.8810590845208,19.6521025499582,19.7665808172395,17636.5352826197,0.0,1.0
2025-02-10,20.69,20.78,20.6501,20.7,10228,19.7379612504192,19.8238199508802,19.6998972265482,19.747501106026,10721.3362776009,0.0,1.0
2025-02-11,20.77,20.79,20.57,20.57,32310,19.8142800952734,19.833359806487,19.6234829831379,19.6234829831379,33868.4371459997,0.0,1.0
2025-02-12,20.56,20.62,20.42,20.6,19755,19.6139431275311,19.6711822611718,19.4803851490363,19.6521025499582,20707.8605948383,0.0,1.0
2025-02-13,20.87,20.9,20.5477,20.63,30626,19.9096786513412,19.9382982181615,19.6022091051348,19.6807221167786,32103.2112668952,0.0,1.0
2025-02-14,20.93,21.0442,20.74,20.96,19078,19.9669177849818,20.0758629360112,19.7856605284531,19.9955373518022,19998.2062479537,0.0,1.0
2025-02-18,20.79,20.97,20.69,20.86,44031,19.833359806487,20.0050772074089,19.7379612504192,19.9001387957344,46154.7866287685,0.0,1.0
2025-02-19,20.6,20.8,20.57,20.72,24811,19.6521025499582,19.8428996620937,19.6234829831379,19.7665808172395,26007.7311677313,0.0,1.0
2025-02-20,20.54,20.645,20.47,20.6,24516,19.5948634163176,19.6950319001887,19.5280844270701,19.6521025499582,25698.5021687195,0.0,1.0
2025-02-21,20.55,20.63,20.51,20.55,36769,19.6044032719244,19.6807221167786,19.5662438494973,19.6044032719244,38542.5120836044,0.0,1.0
2025-02-24,20.64,20.7,20.5633,20.57,32509,19.6902619723853,19.747501106026,19.6170912798814,19.6234829831379,34077.0356910958,0.0,1.0
2025-02-25,20.93,21.02,20.6801,20.77,37005,19.9669177849818,20.0527764854428,19.7285167933685,19.8142800952734,38789.895282814,0.0,1.0
2025-02-26,20.87,21.0,20.81,20.95,43046,19.9096786513412,20.0336967742293,19.8524395177005,19.9859974961954,45122.2762422377,0.0,1.0
2025-02-27,20.86,20.89,20.73,20.87,30089,19.9001387957344,19.9287583625547,19.7761206728463,19.9096786513412,31540.3096653044,0.0,1.0
2025-02-28,20.64,20.69,20.43,20.58,25397,19.9943448698513,20.0427807828112,19.7909140354197,19.9362217742994,26217.117060455,0.31875,1.0
2025-03-03,20.74,20.82,20.61,20.68,61988,20.0912166957711,20.168714156507,19.9652833220754,20.0330936002192,63989.709506772,0.0,1.0
2025-03-04,20.66,20.74,20.58,20.74,22814,20.0137192350353,20.0912166957711,19.9362217742994,20.0912166957711,23550.7071156916,0.0,1.0
2025-03-05,20.59,20.6706,20.535,20.67,12243,19.9459089568914,20.0239876485828,19.8926294526355,20.0234064176273,12638.3495755857,0.0,1.0
2025-03-06,20.44,20.5848,20.4,20.5,41834,19.8006012180117,19.9408716219436,19.7618524876437,19.8587243135636,43184.8988111617,0.0,1.0
2025-03-07,20.3,20.5402,20.3,20.46,31971,19.6649806617239,19.8976667875833,19.6649806617239,19.8199755831956,33003.4039272279,0.0,1.0
2025-03-10,20.14,20.29,20.13,20.29,28133,19.5099857402522,19.6552934791319,19.5002985576602,19.6552934791319,29041.4676639674,0.0,1.0
2025-03-11,19.99,20.19,19.886,20.16,43024,19.3646780013725,19.5584216532121,19.2639313024159,19.5293601054362,44413.3261569876,0.0,1.0
2025-03-12,20.06,20.08,19.83,20.05,91167,19.4324882795163,19.4518626447003,19.2096830799008,19.4228010969244,94110.9544848016,0.0,1.0
2025-03-13,20.1,20.15,19.95,20.07,34265,19.4712370098843,19.5196729228442,19.3259292710045,19.4421754621083,35371.4815165764,0.0,1.0
2025-03-14,20.21,20.28,20.08,20.08,25955,19.5777960183961,19.64560629654,19.4518626447003,19.4518626447003,26793.1359335398,0.0,1.0
2025-03-17,20.29,20.37,20.15,20.25,46924,19.6552934791319,19.7327909398678,19.5196729228442,19.616544748764,48439.2645172577,0.0,1.0
2025-03-18,20.17,20.3507,20.1501,20.28,20547,19.5390472880282,19.7140946774653,19.5197697946701,19.64560629654,21210.5014072988,0.0,1.0
2025-03-19,20.13,20.24,20.05,20.17,41284,19.5002985576602,19.606857566172,19.4228010969244,19.5390472880282,42617.138273175,0.0,1.0
2025-03-20,20.09,20.23,20.06,20.16,34761,19.4615498272923,19.59717038358,19.4324882795163,19.5293601054362,35883.4982926517,0.0,1.0
2025-03-21,20.1,20.15,20.02,20.02,17636,19.4712370098843,19.5196729228442,19.3937395491484,19.3937395491484,18205.4997235179,0.0,1.0
2025-03-24,20.05,20.18,20.03,20.17,15500,19.4228010969244,19.5487344706201,19.4034267317404,19.5390472880282,16000.5242523547,0.0,1.0
2025-03-25,20.13,20.14,20.0363,20.05,36040,19.5002985576602,19.5099857402522,19.4095296567733,19.4228010969244,37203.7996164429,0.0,1.0
2025-03-26,19.86,20.1192,19.81,20.11,39885,19.2387446276767,19.4898364004609,19.1903087147168,19.4809241924763,41172.9619229141,0.0,1.0
2025-03-27,19.77,19.8998,19.655,19.81,31046,19.1515599843489,19.2772996143928,19.0401573845411,19.1903087147168,32048.5339315228,0.0,1.0
2025-03-28,19.58,19.837,19.54,19.77,53045,18.9675035151012,19.2164641077151,18.9287547847333,19.1515599843489,54757.9231591068,0.0,1.0
2025-03-31,19.94,19.95,19.5,19.51,355430,19.3162420884126,19.3259292710045,18.8900060543653,18.8996932369573,366907.505484802,0.0,1.0
2025-04-01,20.27,20.29,19.71,19.9,135781,19.635919113948,19.6552934791319,19.093436888797,19.2774933580446,140165.624742514,0.0,1.0
2025-04-02,20.4,20.5,20.05,20.18,81870,19.7618524876437,19.8587243135636,19.4228010969244,19.5487344706201,84513.7368090505,0.0,1.0
2025-04-03,20.64,20.66,20.06,20.14,317430,19.9943448698513,20.0137192350353,19.4324882795163,19.5099857402522,327680.413769352,0.0,1.0
2025-04-04,20.5,20.68,20.18,20.36,108412,19.8587243135636,20.0330936002192,19.5487344706201,19.7231037572758,111912.828080405,0.0,1.0
2025-04-07,20.47,20.78,19.9892,20.09,210713,19.8296627657876,20.1299654261391,19.3639030267651,19.4615498272923,217517.320437834,0.0,1.0
2025-04-08,20.37,20.65,20.3,20.62,141356,19.7327909398678,20.0040320524433,19.6649806617239,19.9749705046674,145920.652013926,0.0,1.0
2025-04-09,20.73,20.87,20.09,20.25,81467,20.0815295131792,20.2171500694669,19.4615498272923,19.616544748764,84097.7231784889,0.0,1.0
2025-04-10,20.21,20.6496,20.21,20.55,49351,19.5777960183961,20.0036445651396,19.5777960183961,19.9071602265235,50944.6369276101,0.0,1.0
2025-04-11,19.67,20.2978,19.48,20.17,206349,19.054688158429,19.6628494815537,18.8706316891814,19.5390472880282,213012.398641881,0.0,1.0
2025-04-14,19.8,19.9,19.7,19.74,44129,19.1806215321248,19.2774933580446,19.083749706205,19.1224984365729,45554.0086923975,0.0,1.0
2025-04-15,19.75,19.9,19.7,19.85,38640,19.1321856191649,19.2774933580446,19.083749706205,19.2290574450847,39887.7585232894,0.0,1.0
2025-04-16,19.73,19.87,19.7001,19.75,60459,19.1128112539809,19.2484318102687,19.0838465780309,19.1321856191649,62411.3352111687,0.0,1.0
2025-04-17,19.8,19.8766,19.73,19.84,59711,19.1806215321248,19.2548253507794,19.1128112539809,19.2193702624927,61639.1808795066,0.0,1.0
2025-04-21,19.66,19.84,19.62,19.76,25646,19.0450009758371,19.2193702624927,19.0062522454691,19.1418728017569,26474.1577403799,0.0,1.0
2025-04-22,19.79,19.85,19.73,19.76,18444,19.1709343495328,19.2290574450847,19.1128112539809,19.1418728017569,19039.5915684149,0.0,1.0
2025-04-23,19.96,20.1,19.91,20.06,23811,19.3356164535965,19.4712370098843,19.2871805406366,19.4324882795163,24579.9021272786,0.0,1.0
2025-04-24,20.28,20.3,20.0081,20.01,30914,19.64560629654,19.6649806617239,19.382211801864,19.3840523665564,31912.271402406,0.0,1.0
2025-04-25,20.28,20.3899,20.15,20.31,16420,19.64560629654,19.7520684332258,19.5196729228442,19.6746678443159,16950.2327886235,0.0,1.0
2025-04-28,20.37,20.37,20.1488,20.35,27593,19.7327909398678,19.7327909398678,19.5185104609331,19.7134165746838,28484.0300448531,0.0,1.0
2025-04-29,20.35,20.461,20.27,20.36,10746,19.7134165746838,19.8209443014548,19.635919113948,19.7231037572758,11093.0086203745,0.0,1.0
2025-04-30,20.12,20.33,20.12,20.3,30290,19.4906113750682,19.6940422094999,19.4906113750682,19.6649806617239,31268.1212647629,0.0,1.0
2025-05-01,20.05,20.34,20.03,20.14,44462,19.4228010969244,19.7037293920918,19.4034267317404,19.5099857402522,45897.7618908512,0.0,1.0
2025-05-02,20.08,20.2,20.05,20.2,40032,19.4518626447003,19.5681088358041,19.4228010969244,19.5681088358041,41324.7088303396,0.0,1.0
2025-05-05,20.09,20.17,19.97,20.02,55740,19.4615498272923,19.5390472880282,19.3453036361885,19.3937395491484,57539.949795242,0.0,1.0
2025-05-06,20.23,20.24,20.05,20.09,23948,19.59717038358,19.606857566172,19.4228010969244,19.4615498272923,24721.3261158317,0.0,1.0
2025-05-07,20.4399,20.49,20.14,20.23,44439,19.8005043461858,19.8490371309716,19.5099857402522,19.59717038358,45874.0191774445,0.0,1.0
2025-05-08,20.27,20.5,20.26,20.48,34698,19.635919113948,19.8587243135636,19.626231931356,19.8393499483796,35818.463903755,0.0,1.0
2025-05-09,20.33,20.4519,20.25,20.33,15531,19.6940422094999,19.8121289652961,19.616544748764,19.6940422094999,16032.5253008594,0.0,1.0
2025-05-12,20.48,20.6,20.37,20.45,52630,19.8393499483796,19.9555961394834,19.7327909398678,19.8102884006036,54329.5220258986,0.0,1.0
2025-05-13,20.46,20.53,20.3625,20.5,53743,19.8199755831956,19.8877858613395,19.7255255529238,19.8587243135636,55478.4628964065,0.0,1.0
2025-05-14,19.86,20.455,18.61,20.45,99961,19.2387446276767,19.8151319918996,18.0278468036789,19.8102884006036,103188.929341266,0.0,1.0
2025-05-15,19.86,20.13,19.81,19.83,82637,19.2387446276767,19.5002985576602,19.1903087147168,19.2096830799008,85305.5046865701,0.0,1.0
2025-05-16,20.05,20.07,19.8196,19.92,40781,19.4228010969244,19.4421754621083,19.1996084100051,19.2968677232286,42097.8954538888,0.0,1.0
2025-05-19,20.18,20.1825,19.8224,19.85,22459,19.5487344706201,19.5511562662681,19.2023208211308,19.2290574450847,23184.2434957184,0.0,1.0
2025-05-20,20.03,20.2904,19.98,20.18,51812,19.4034267317404,19.6556809664356,19.3549908187805,19.5487344706201,53485.1072621292,0.0,1.0
2025-05-21,19.7,19.99,19.69,19.98,56362,19.083749706205,19.3646780013725,19.074062523613,19.3549908187805,58182.0353491107,0.0,1.0
2025-05-22,19.53,19.755,19.48,19.63,67415,18.9190676021413,19.1370292104609,18.8706316891814,19.0159394280611,69591.9575788705,0.0,1.0
2025-05-23,19.6,19.6,19.42,19.47,32041,18.9868778802852,18.9868778802852,18.8125085936295,18.8609445065894,33075.6643593352,0.0,1.0
2025-05-27,19.72,19.77,19.66,19.68,42139,19.1031240713889,19.1515599843489,19.0450009758371,19.064375341021,43499.7478367727,0.0,1.0
2025-05-28,19.63,19.8,19.61,19.72,31549,19.0159394280611,19.1806215321248,18.9965650628771,19.1031240713889,32567.776750809,0.0,1.0
2025-05-29,19.52,19.69,19.48,19.63,58389,18.9093804195493,19.074062523613,18.8706316891814,19.0159394280611,60274.4910045638,0.0,1.0
2025-05-30,19.46,19.545,19.21,19.25,218953,19.1600362691168,19.2437260472708,18.9138898627818,18.9532732877954,222380.861922889,0.31875,1.0
2025-06-02,19.36,19.44,19.23,19.44,19130,19.0615777065828,19.14034455661,18.9335815752886,19.14034455661,19429.4934921415,0.0,1.0
2025-06-03,19.43,19.52,19.34,19.44,47130,19.1304987003566,19.2191114066372,19.041885994076,19.14034455661,47867.8530206288,0.0,1.0
2025-06-04,19.51,19.5755,19.4,19.48,39325,19.2092655503839,19.2737559088436,19.1009611315964,19.1797279816236,39940.6603020628,0.0,1.0
2025-06-05,19.54,19.62,19.51,19.58,57593,19.238803119144,19.3175699691713,19.2092655503839,19.2781865441576,58494.6585830061,0.0,1.0
2025-06-06,19.48,19.58,19.42,19.58,20336,19.1797279816236,19.2781865441576,19.1206528441032,19.2781865441576,20654.3742632613,0.0,1.0
2025-06-09,19.47,19.54,19.44,19.48,59258,19.1698821253702,19.238803119144,19.14034455661,19.1797279816236,60185.7253192536,0.0,1.0
2025-06-10,19.61,19.62,19.4701,19.51,39571,19.3077241129178,19.3175699691713,19.1699805839328,19.2092655503839,40190.5116036347,0.0,1.0
2025-06-11,19.51,19.76,19.29,19.61,42901,19.2092655503839,19.4554119567189,18.992656712809,19.3077241129178,43572.6450761295,0.0,1.0
2025-06-12,19.53,19.6,19.49,19.58,37450,19.2289572628906,19.2978782566645,19.189573837877,19.2781865441576,38036.3058693518,0.0,1.0
2025-06-13,19.398,19.52,19.355,19.45,49318,19.0989919603458,19.2191114066372,19.0566547784561,19.1501904128634,50090.1076866404,0.0,1.0
2025-06-16,19.43,19.53,19.41,19.47,48190,19.1304987003566,19.2289572628906,19.1108069878498,19.1698821253702,48944.4480599215,0.0,1.0
2025-06-17,19.42,19.52,19.38,19.45,18804,19.1206528441032,19.2191114066372,19.0812694190896,19.1501904128634,19098.3897347741,0.0,1.0
2025-06-18,19.44,19.5,19.421239,19.47,31548,19.14034455661,19.1994196941304,19.121872745693,19.1698821253702,32041.9059430256,0.0,1.0
2025-06-20,19.51,19.6,19.44,19.45,24196,19.2092655503839,19.2978782566645,19.14034455661,19.1501904128634,24574.8052554027,0.0,1.0
2025-06-23,19.56,19.61,19.4925,19.53,24319,19.2584948316508,19.3077241129178,19.1920353019404,19.2289572628906,24699.7309061887,0.0,1.0
2025-06-24,19.75,19.79,19.526315,19.63,27269,19.4455661004655,19.4849495254791,19.2253290648613,19.3274158254246,27695.9152136542,0.0,1.0
2025-06-25,19.62,19.81,19.59,19.81,22322,19.3175699691713,19.5046412379859,19.2880324004111,19.5046412379859,22671.4664783889,0.0,1.0
2025-06-26,19.72,19.78,19.64,19.66,26459,19.4160285317053,19.4751036692257,19.3372616816781,19.3569533941849,26873.2340987229,0.0,1.0
2025-06-27,19.7,19.8558,19.7,19.72,42842,19.3963368191985,19.5497352596264,19.3963368191985,19.4160285317053,43512.7213899803,0.0,1.0
2025-06-30,19.52,19.7699,19.52,19.7,215984,19.2191114066372,19.4651593544097,19.2191114066372,19.3963368191985,219365.380157171,0.0,1.0
2025-07-01,19.735,19.79,19.56,19.56,25194,19.4307973160854,19.4849495254791,19.2584948316508,19.2584948316508,25588.4296414538,0.0,1.0
2025-07-02,19.92,19.92,19.65,19.73,29285,19.6129456567733,19.6129456567733,19.3471075379314,19.4258743879587,29743.4770997052,0.0,1.0
2025-07-03,19.99,20.01,19.91,19.96,9622,19.6818666505471,19.7015583630539,19.6030998005199,19.6523290817869,9772.63912082513,0.0,1.0
2025-07-07,19.84,19.99,19.84,19.9,43122,19.5341788067461,19.6818666505471,19.5341788067461,19.5932539442665,43797.1049852651,0.0,1.0
2025-07-08,19.87,19.97,19.78,19.9,21855,19.5637163755063,19.6621749380403,19.4751036692257,19.5932539442665,22197.1552676817,0.0,1.0
2025-07-09,19.94,20.06,19.91,19.94,22392,19.6326373692801,19.7507876443209,19.6030998005199,19.6326373692801,22742.5623772102,0.0,1.0
2025-07-10,20.04,20.15,19.9,19.95,41919,19.7310959318141,19.8394003506015,19.5932539442665,19.6424832255335,42575.2711812376,0.0,1.0
2025-07-11,20.09,20.15,19.99,20.1,43334,19.7803252130811,19.8394003506015,19.6818666505471,19.7901710693345,44012.4239931237,0.0,1.0
2025-07-14,20.02,20.12,19.885,20.09,38232,19.7114042193073,19.8098627818413,19.5784851598864,19.7803252130811,38830.5486247543,0.0,1.0
2025-07-15,19.86,20.1,19.85,20.1,44019,19.5538705192529,19.7901710693345,19.5440246629995,19.7901710693345,44708.1481458742,0.0,1.0
2025-07-16,19.75,19.92,19.68,19.88,41247,19.4455661004655,19.6129456567733,19.3766451066917,19.5735622317597,41892.7505525539,0.0,1.0
2025-07-17,19.81,19.86,19.73,19.74,38392,19.5046412379859,19.5538705192529,19.4258743879587,19.4357202442121,38993.0535363457,0.0,1.0
2025-07-18,19.84,19.88,19.77,19.83,15227,19.5341788067461,19.5735622317597,19.4652578129723,19.5243329504927,15465.3893050098,0.0,1.0
2025-07-21,19.89,20.01,19.81,19.91,31475,19.5834080880131,19.7015583630539,19.5046412379859,19.6030998005199,31967.7630771119,0.0,1.0
2025-07-22,19.87,19.92,19.8155,19.9,19776,19.5637163755063,19.6129456567733,19.5100564589252,19.5932539442665,20085.6070726915,0.0,1.0
2025-07-23,19.89,19.96,19.85,19.85,25208,19.5834080880131,19.6523290817869,19.5440246629995,19.5440246629995,25602.648821218,0.0,1.0
2025-07-24,19.92,19.93,19.8502,19.87,14896,19.6129456567733,19.6227915130267,19.5442215801245,19.5637163755063,15129.2072691552,0.0,1.0
2025-07-25,20.03,20.1,19.9201,19.93,31338,19.7212500755607,19.7901710693345,19.6130441153358,19.6227915130267,31828.6182465618,0.0,1.0
2025-07-28,19.94,20.03,19.9098,20.03,21165,19.6326373692801,19.7212500755607,19.6029028833948,19.7212500755607,21496.352836444,0.0,1.0
2025-07-29,20.3,20.39,19.98,19.99,30397,19.9870881944025,20.0757009006831,19.6720207942937,19.6818666505471,30872.8862352652,0.0,1.0
2025-07-30,20.31,20.34,20.175,20.31,30009,19.9969340506559,20.0264716194161,19.864014991235,19.9969340506559,30478.8118246561,0.0,1.0
2025-07-31,20.05,20.33,20.01,20.26,64470,19.7409417880675,20.0166257631627,19.7015583630539,19.9477047693889,65479.3228143417,0.0,1.0
2025-08-01,19.99,20.06,19.94,20.06,29338,19.6818666505471,19.7507876443209,19.6326373692801,19.7507876443209,29797.3068516699,0.0,1.0
2025-08-04,20.11,20.195,20.02,20.07,25579,19.8000169255879,19.8837067037418,19.7114042193073,19.7606335005743,25979.4570849705,0.0,1.0
2025-08-05,20.05,20.15,20.025,20.15,34912,19.7409417880675,19.8394003506015,19.716327147434,19.8394003506015,35458.5717092337,0.0,1.0
2025-08-06,20.01,20.11,19.95,20.05,24531,19.7015583630539,19.8000169255879,19.6424832255335,19.7409417880675,24915.0499140471,0.0,1.0
2025-08-07,19.96,20.0742,19.86,20.01,32083,19.6523290817869,19.7647687602007,19.5538705192529,19.7015583630539,32585.2817411591,0.0,1.0
2025-08-08,20.03,20.03,19.91,19.99,39037,19.7212500755607,19.7212500755607,19.6030998005199,19.6818666505471,39648.1514611984,0.0,1.0
2025-08-11,20.12,20.12,19.99,20.02,23548,19.8098627818413,19.8098627818413,19.6818666505471,19.7114042193073,23916.6603634577,0.0,1.0
2025-08-12,20.24,20.24,20.12,20.12,23710,19.9280130568821,19.9280130568821,19.8098627818413,19.8098627818413,24081.196586444,0.0,1.0
2025-08-13,20.47,20.47,20.245,20.27,441068,20.1544677507103,20.1544677507103,19.9329359850088,19.9575506256423,447973.227161099,0.0,1.0
2025-08-14,20.35,20.43,20.3,20.43,26757,20.0363174756695,20.1150843256967,19.9870881944025,20.1150843256967,27175.8994965618,0.0,1.0
2025-08-15,20.38,20.4,20.29,20.4,55350,20.0658550444297,20.0855467569365,19.9772423381491,20.0855467569365,56216.5428536345,0.0,1.0
2025-08-18,20.36,20.39,20.2882,20.38,26785,20.0461633319229,20.0757009006831,19.9754700840235,20.0658550444297,27204.3378560903,0.0,1.0
2025-08-19,20.45,20.5202,20.345,20.38,43254,20.1347760382035,20.2038939491023,20.0313945475428,20.0658550444297,43931.171537328,0.0,1.0
2025-08-20,20.28,20.52,20.22,20.52,107081,19.9673964818957,20.2036970319773,19.9083213443753,20.2036970319773,108757.427738212,0.0,1.0
2025-08-21,20.23,20.32,20.19,20.25,24311,19.9181672006287,20.0067799069093,19.8787837756151,19.9378589131355,24691.605660609,0.0,1.0
2025-08-22,20.54,20.5625,20.25,20.27,46449,20.2233887444841,20.2455419210542,19.9378589131355,19.9575506256423,47176.1914906679,0.0,1.0
2025-08-25,20.565,20.6973,20.4,20.54,29662,20.2480033851176,20.3782640633501,20.0855467569365,20.2233887444841,30126.3792976424,0.0,1.0
2025-08-26,20.41,20.55,20.38,20.55,65899,20.0953926131899,20.2332346007375,20.0658550444297,20.2332346007375,66930.694805992,0.0,1.0
2025-08-27,20.43,20.4799,20.35,20.42,33545,20.1150843256967,20.1642151484011,20.0363174756695,20.1052384694433,34070.1703708251,0.0,1.0
2025-08-28,20.45,20.48,20.4,20.45,27443,20.1347760382035,20.1643136069637,20.0855467569365,20.1347760382035,27872.6393050098,0.0,1.0
2025-08-29,20.36,20.36,20.13,20.16,114964,20.36,20.36,20.13,20.16,114964,0.31875,1.0
2025-09-02,20.32,20.32,20.1,20.27,28279,20.32,20.32,20.1,20.27,28279,0.0,1.0
2025-09-03,20.46,20.49,20.29,20.34,29179,20.46,20.49,20.29,20.34,29179,0.0,1.0
2025-09-04,20.53,20.54,20.4301,20.48,23914,20.53,20.54,20.4301,20.48,23914,0.0,1.0
2025-09-05,20.83,20.8699,20.6,20.65,35636,20.83,20.8699,20.6,20.65,35636,0.0,1.0
2025-09-08,20.86,20.97,20.83,20.83,40596,20.86,20.97,20.83,20.83,40596,0.0,1.0
2025-09-09,20.66,20.87,20.58,20.85,79769,20.66,20.87,20.58,20.85,79769,0.0,1.0
2025-09-10,20.74,20.78,20.67,20.73,31508,20.74,20.78,20.67,20.73,31508,0.0,1.0
2025-09-11,21.03,21.06,20.775,20.78,36656,21.03,21.06,20.775,20.78,36656,0.0,1.0
2025-09-12,21.2,21.2399,20.965,21.14,32070,21.2,21.2399,20.965,21.14,32070,0.0,1.0
2025-09-15,21.27,21.3068,21.15,21.25,25381,21.27,21.3068,21.15,21.25,25381,0.0,1.0
2025-09-16,21.3,21.33,21.25,21.25,32817,21.3,21.33,21.25,21.25,32817,0.0,1.0
2025-09-17,21.26,21.39,21.21,21.35,27159,21.26,21.39,21.21,21.35,27159,0.0,1.0
2025-09-18,21.14,21.26,21.0574,21.21,30119,21.14,21.26,21.0574,21.21,30119,0.0,1.0
2025-09-19,21.12,21.2,21.0101,21.2,20718,21.12,21.2,21.0101,21.2,20718,0.0,1.0
2025-09-22,21.05,21.1499,20.985,21.12,26482,21.05,21.1499,20.985,21.12,26482,0.0,1.0
2025-09-23,21.02,21.09,20.89,21.01,16475,21.02,21.09,20.89,21.01,16475,0.0,1.0
2025-09-24,21.0,21.1,20.956,21.02,18238,21.0,21.1,20.956,21.02,18238,0.0,1.0
2025-09-25,20.84,21.0,20.805,20.98,16242,20.84,21.0,20.805,20.98,16242,0.0,1.0
2025-09-26,20.93,20.9388,20.81,20.84,23602,20.93,20.9388,20.81,20.84,23602,0.0,1.0
2025-09-29,20.81,20.92,20.74,20.92,19884,20.81,20.92,20.74,20.92,19884,0.0,1.0
2025-09-30,20.55,20.9099,20.48,20.74,118969,20.55,20.9099,20.48,20.74,118969,0.0,1.0
2025-10-01,20.792,20.83,20.6,20.6,23236,20.792,20.83,20.6,20.6,23236,0.0,1.0
2025-10-02,20.72,20.83,20.68,20.83,41473,20.72,20.83,20.68,20.83,41473,0.0,1.0
2025-10-03,20.66,20.8,20.66,20.73,36365,20.66,20.8,20.66,20.73,36365,0.0,1.0
2025-10-06,20.6,20.7496,20.5143,20.61,28904,20.6,20.7496,20.5143,20.61,28904,0.0,1.0
2025-10-07,20.57,20.66,20.51,20.66,16325,20.57,20.66,20.51,20.66,16325,0.0,1.0
2025-10-08,20.56,20.67,20.53,20.55,19791,20.56,20.67,20.53,20.55,19791,0.0,1.0
2025-10-09,20.47,20.56,20.4201,20.56,20772,20.47,20.56,20.4201,20.56,20772,0.0,1.0
2025-10-10,20.3,20.59,20.27,20.55,28553,20.3,20.59,20.27,20.55,28553,0.0,1.0
2025-10-13,20.45,20.5,20.337,20.45,20666,20.45,20.5,20.337,20.45,20666,0.0,1.0
2025-10-14,20.22,20.49,20.15,20.49,95699,20.22,20.49,20.15,20.49,95699,0.0,1.0
2025-10-15,20.37,20.52,20.28,20.32,22311,20.37,20.52,20.28,20.32,22311,0.0,1.0
2025-10-16,20.34,20.45,20.3,20.45,17892,20.34,20.45,20.3,20.45,17892,0.0,1.0
2025-10-17,20.35,20.4399,20.25,20.34,33198,20.35,20.4399,20.25,20.34,33198,0.0,1.0
2025-10-20,20.48,20.56,20.44,20.44,14748,20.48,20.56,20.44,20.44,14748,0.0,1.0
2025-10-21,20.51,20.6,20.42,20.54,21248,20.51,20.6,20.42,20.54,21248,0.0,1.0
2025-10-22,20.45,20.56,20.32,20.56,33531,20.45,20.56,20.32,20.56,33531,0.0,1.0
2025-10-23,20.47,20.5,20.4,20.45,20066,20.47,20.5,20.4,20.45,20066,0.0,1.0
2025-10-24,20.48,20.61,20.42,20.54,28744,20.48,20.61,20.42,20.54,28744,0.0,1.0
2025-10-27,20.5,20.56,20.48,20.49,33302,20.5,20.56,20.48,20.49,33302,0.0,1.0
2025-10-28,20.48,20.55,20.42,20.51,24062,20.48,20.55,20.42,20.51,24062,0.0,1.0
2025-10-29,20.3,20.55,20.22,20.52,29439,20.3,20.55,20.22,20.52,29439,0.0,1.0
2025-10-30,20.05,20.2396,19.98,20.17,37746,20.05,20.2396,19.98,20.17,37746,0.0,1.0
2025-10-31,20.12,20.24,20.0,20.05,146104,20.12,20.24,20.0,20.05,146104,0.0,1.0
2025-11-03,20.05,20.2,20.04,20.19,79751,20.05,20.2,20.04,20.19,79751,0.0,1.0
2025-11-04,20.07,20.07,19.91,19.97,58929,20.07,20.07,19.91,19.97,58929,0.0,1.0
2025-11-05,20.23,20.25,20.0,20.0,46759,20.23,20.25,20.0,20.0,46759,0.0,1.0
2025-11-06,20.14,20.25,20.12,20.25,32096,20.14,20.25,20.12,20.25,32096,0.0,1.0
2025-11-07,20.08,20.19,19.92,20.19,49128,20.08,20.19,19.92,20.19,49128,0.0,1.0
2025-11-10,20.22,20.25,20.021,20.17,36104,20.22,20.25,20.021,20.17,36104,0.0,1.0
2025-11-11,20.4,20.4001,20.2,20.2,51543,20.4,20.4001,20.2,20.2,51543,0.0,1.0
2025-11-12,20.27,20.45,20.26,20.45,30664,20.27,20.45,20.26,20.45,30664,0.0,1.0
2025-11-13,20.07,20.3,20.05,20.3,54037,20.07,20.3,20.05,20.3,54037,0.0,1.0
2025-11-14,20.17,20.23,20.0,20.05,33581,20.17,20.23,20.0,20.05,33581,0.0,1.0
2025-11-17,20.23,20.23,19.76,20.21,43422,20.23,20.23,19.76,20.21,43422,0.0,1.0
2025-11-18,20.12,20.16,19.8101,20.13,35960,20.12,20.16,19.8101,20.13,35960,0.0,1.0
2025-11-19,19.95,20.09,19.95,20.03,19929,19.95,20.09,19.95,20.03,19929,0.0,1.0
2025-11-20,19.96,20.14,19.94,20.0,40572,19.96,20.14,19.94,20.0,40572,0.0,1.0
2025-11-21,19.99,20.07,19.87,19.94,29124,19.99,20.07,19.87,19.94,29124,0.0,1.0
2025-11-24,20.04,20.14,19.9901,20.04,21206,20.04,20.14,19.9901,20.04,21206,0.0,1.0
2025-11-25,19.99,20.098,19.95,20.07,60933,19.99,20.098,19.95,20.07,60933,0.0,1.0
2025-11-26,20.03,20.09,19.9669,20.0,61255,20.03,20.09,19.9669,20.0,61255,0.0,1.0