date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-05-20,9.05,9.05,9.05,9.05,100,78225.0955650734,78225.0955650734,78225.0955650734,78225.0955650734,0.0115691773012556,0.0,1.0
2008-05-21,8.95,8.95,8.95,8.95,2200,77360.7298682218,77360.7298682218,77360.7298682218,77360.7298682218,0.254521900627624,0.0,1.0
2008-05-22,9.12,9.12,9.1,9.1,500,78830.1515528696,78830.1515528696,78657.2784134992,78657.2784134992,0.0578458865062781,0.0,1.0
2008-05-23,9.024,9.11,9.0,9.07,2000,78000.360483892,78743.7149831844,77792.9127166476,78397.9687044437,0.231383546025113,0.0,1.0
2008-05-27,9.0,9.0,9.0,9.0,200,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0.0231383546025113,0.0,1.0
2008-05-28,9.0,9.0,9.0,9.0,0,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0,0.0,1.0
2008-05-29,9.0,9.0,9.0,9.0,150000,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,17.3537659518834,0.0,1.0
2008-05-30,9.03,9.03,9.03,9.03,778800,78052.2224257031,78052.2224257031,78052.2224257031,78052.2224257031,90.1007528221788,0.0,1.0
2008-06-02,9.12,9.12,9.12,9.12,100,78830.1515528696,78830.1515528696,78830.1515528696,78830.1515528696,0.0115691773012556,0.0,1.0
2008-06-03,9.07,9.12,9.07,9.12,400,78397.9687044437,78830.1515528696,78397.9687044437,78830.1515528696,0.0462767092050226,0.0,1.0
2008-06-04,9.08,9.12,9.08,9.12,200,78484.4052741289,78830.1515528696,78484.4052741289,78830.1515528696,0.0231383546025113,0.0,1.0
2008-06-05,9.15,9.15,9.1,9.1,30200,79089.4612619251,79089.4612619251,78657.2784134992,78657.2784134992,3.4938915449792,0.0,1.0
2008-06-06,9.08,9.1,9.08,9.1,2700,78484.4052741289,78657.2784134992,78484.4052741289,78657.2784134992,0.312367787133902,0.0,1.0
2008-06-09,9.08,9.08,9.08,9.08,0,78484.4052741289,78484.4052741289,78484.4052741289,78484.4052741289,0,0.0,1.0
2008-06-10,9.08,9.08,9.08,9.08,0,78484.4052741289,78484.4052741289,78484.4052741289,78484.4052741289,0,0.0,1.0
2008-06-11,9.08,9.08,9.08,9.08,0,78484.4052741289,78484.4052741289,78484.4052741289,78484.4052741289,0,0.0,1.0
2008-06-12,9.08,9.08,9.08,9.08,0,78484.4052741289,78484.4052741289,78484.4052741289,78484.4052741289,0,0.0,1.0
2008-06-13,9.07,9.07,9.07,9.07,100,78397.9687044437,78397.9687044437,78397.9687044437,78397.9687044437,0.0115691773012556,0.0,1.0
2008-06-16,9.06,9.06,9.06,9.06,100,78311.5321347586,78311.5321347586,78311.5321347586,78311.5321347586,0.0115691773012556,0.0,1.0
2008-06-17,9.06,9.06,9.06,9.06,100,78311.5321347586,78311.5321347586,78311.5321347586,78311.5321347586,0.0115691773012556,0.0,1.0
2008-06-18,9.07,9.07,9.07,9.07,100,78397.9687044437,78397.9687044437,78397.9687044437,78397.9687044437,0.0115691773012556,0.0,1.0
2008-06-19,9.07,9.07,9.07,9.07,0,78397.9687044437,78397.9687044437,78397.9687044437,78397.9687044437,0,0.0,1.0
2008-06-20,9.06,9.08,9.06,9.06,600,78311.5321347586,78484.4052741289,78311.5321347586,78311.5321347586,0.0694150638075338,0.0,1.0
2008-06-23,9.06,9.06,9.06,9.06,100,78311.5321347586,78311.5321347586,78311.5321347586,78311.5321347586,0.0115691773012556,0.0,1.0
2008-06-24,9.09,9.09,9.07,9.08,47500,78570.8418438141,78570.8418438141,78397.9687044437,78484.4052741289,5.49535921809642,0.0,1.0
2008-06-25,9.15,9.15,9.1,9.1,2400,79089.4612619251,79089.4612619251,78657.2784134992,78657.2784134992,0.277660255230135,0.0,1.0
2008-06-26,9.19,9.19,9.19,9.19,200,79435.2075406657,79435.2075406657,79435.2075406657,79435.2075406657,0.0231383546025113,0.0,1.0
2008-06-27,9.2,9.2,9.2,9.2,300,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0.0347075319037669,0.0,1.0
2008-06-30,9.08,9.15,9.08,9.15,10000,78484.4052741289,79089.4612619251,78484.4052741289,79089.4612619251,1.15691773012556,0.0,1.0
2008-07-01,9.1,9.1,9.1,9.1,53300,78657.2784134992,78657.2784134992,78657.2784134992,78657.2784134992,6.16637150156926,0.0,1.0
2008-07-02,9.12,9.15,9.1,9.15,16600,78830.1515528696,79089.4612619251,78657.2784134992,79089.4612619251,1.92048343200843,0.0,1.0
2008-07-03,9.15,9.15,9.15,9.15,5100,79089.4612619251,79089.4612619251,79089.4612619251,79089.4612619251,0.590028042364037,0.0,1.0
2008-07-07,9.19,9.21,9.19,9.2,782000,79435.2075406657,79608.080680036,79435.2075406657,79521.6441103509,90.4709664958191,0.0,1.0
2008-07-08,9.14,9.17,9.12,9.17,22000,79003.0246922399,79262.3344012954,78830.1515528696,79262.3344012954,2.54521900627624,0.0,1.0
2008-07-09,9.2,9.2,9.14,9.15,11000,79521.6441103509,79521.6441103509,79003.0246922399,79089.4612619251,1.27260950313812,0.0,1.0
2008-07-10,9.2,9.2,9.2,9.2,200,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0.0231383546025113,0.0,1.0
2008-07-11,9.19,9.19,9.19,9.19,100,79435.2075406657,79435.2075406657,79435.2075406657,79435.2075406657,0.0115691773012556,0.0,1.0
2008-07-14,9.17,9.17,9.14,9.14,500,79262.3344012954,79262.3344012954,79003.0246922399,79003.0246922399,0.0578458865062782,0.0,1.0
2008-07-15,9.14,9.14,9.14,9.14,6700,79003.0246922399,79003.0246922399,79003.0246922399,79003.0246922399,0.775134879184127,0.0,1.0
2008-07-16,9.14,9.14,9.14,9.14,0,79003.0246922399,79003.0246922399,79003.0246922399,79003.0246922399,0,0.0,1.0
2008-07-17,9.13,9.13,9.11,9.13,19500,78916.5881225547,78916.5881225547,78743.7149831844,78916.5881225547,2.25598957374485,0.0,1.0
2008-07-18,9.13,9.13,9.13,9.13,0,78916.5881225547,78916.5881225547,78916.5881225547,78916.5881225547,0,0.0,1.0
2008-07-21,9.13,9.15,9.1,9.12,197100,78916.5881225547,79089.4612619251,78657.2784134992,78830.1515528696,22.8028484607749,0.0,1.0
2008-07-22,9.2,9.2,9.13,9.2,4500,79521.6441103509,79521.6441103509,78916.5881225547,79521.6441103509,0.520612978556503,0.0,1.0
2008-07-23,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-07-24,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-07-25,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-07-28,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-07-29,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-07-30,9.2,9.2,9.2,9.2,200,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0.0231383546025113,0.0,1.0
2008-07-31,9.1,9.1,9.1,9.1,2000,78657.2784134992,78657.2784134992,78657.2784134992,78657.2784134992,0.231383546025113,0.0,1.0
2008-08-01,9.1,9.1,9.1,9.1,0,78657.2784134992,78657.2784134992,78657.2784134992,78657.2784134992,0,0.0,1.0
2008-08-04,9.1,9.1,9.1,9.1,0,78657.2784134992,78657.2784134992,78657.2784134992,78657.2784134992,0,0.0,1.0
2008-08-05,9.15,9.2,9.15,9.2,30200,79089.4612619251,79521.6441103509,79089.4612619251,79521.6441103509,3.4938915449792,0.0,1.0
2008-08-06,9.15,9.15,9.15,9.15,0,79089.4612619251,79089.4612619251,79089.4612619251,79089.4612619251,0,0.0,1.0
2008-08-07,9.2,9.2,9.2,9.2,56300,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,6.51344682060692,0.0,1.0
2008-08-08,9.25,9.25,9.25,9.25,100,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0.0115691773012556,0.0,1.0
2008-08-11,9.25,9.25,9.25,9.25,0,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0,0.0,1.0
2008-08-12,9.25,9.25,9.25,9.25,0,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0,0.0,1.0
2008-08-13,9.25,9.25,9.25,9.25,300,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0.0347075319037669,0.0,1.0
2008-08-14,9.25,9.25,9.25,9.25,0,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0,0.0,1.0
2008-08-15,9.25,9.25,9.25,9.25,0,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0,0.0,1.0
2008-08-18,9.3,9.3,9.15,9.15,300,80386.0098072025,80386.0098072025,79089.4612619251,79089.4612619251,0.0347075319037669,0.0,1.0
2008-08-19,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2008-08-20,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2008-08-21,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2008-08-22,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2008-08-25,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2008-08-26,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2008-08-27,9.4,9.4,9.3999,9.4,300,81250.3755040542,81250.3755040542,81249.5111383573,81250.3755040542,0.0347075319037669,0.0,1.0
2008-08-28,9.3,9.3,9.3,9.3,500,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0.0578458865062782,0.0,1.0
2008-08-29,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2008-09-02,9.2,9.2831,9.2,9.2001,399400,79521.6441103509,80239.9320044346,79521.6441103509,79522.5084760477,46.207294141215,0.0,1.0
2008-09-03,9.2,9.2001,9.2,9.2001,1000,79521.6441103509,79522.5084760477,79521.6441103509,79522.5084760477,0.115691773012556,0.0,1.0
2008-09-04,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-09-05,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-09-08,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2008-09-09,9.2,9.2,9.2,9.2,100,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0.0115691773012556,0.0,1.0
2008-09-10,9.2,9.25,9.2,9.2499,7600,79521.6441103509,79953.8269587767,79521.6441103509,79952.9625930799,0.879257474895428,0.0,1.0
2008-09-11,9.35,9.35,9.2,9.2,43400,80818.1926556283,80818.1926556283,79521.6441103509,79521.6441103509,5.02102294874495,0.0,1.0
2008-09-12,9.35,9.35,9.35,9.35,2900,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0.335506141736414,0.0,1.0
2008-09-15,9.35,9.35,9.35,9.35,0,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0,0.0,1.0
2008-09-16,9.35,9.35,9.35,9.35,0,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0,0.0,1.0
2008-09-17,9.35,9.35,9.35,9.35,0,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0,0.0,1.0
2008-09-18,9.35,9.35,9.35,9.35,0,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0,0.0,1.0
2008-09-19,9.35,9.35,9.35,9.35,0,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0,0.0,1.0
2008-09-22,9.2,9.25,9.2,9.25,1000,79521.6441103509,79953.8269587767,79521.6441103509,79953.8269587767,0.115691773012556,0.0,1.0
2008-09-23,9.25,9.25,9.25,9.25,400,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0.0462767092050225,0.0,1.0
2008-09-24,9.25,9.25,9.25,9.25,0,79953.8269587767,79953.8269587767,79953.8269587767,79953.8269587767,0,0.0,1.0
2008-09-25,9.0,9.0,9.0,9.0,5100,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0.590028042364037,0.0,1.0
2008-09-26,9.0,9.0,9.0,9.0,0,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0,0.0,1.0
2008-09-29,9.0,9.0,9.0,9.0,0,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0,0.0,1.0
2008-09-30,9.03,9.03,8.7,8.95,800,78052.2224257031,78052.2224257031,75199.8156260927,77360.7298682218,0.092553418410045,0.0,1.0
2008-10-01,8.9,9.0,8.85,9.0,2600,76928.547019796,77792.9127166476,76496.3641713701,77792.9127166476,0.300798609832646,0.0,1.0
2008-10-02,8.8,8.8,8.65,8.77,18800,76064.1813229443,76064.1813229443,74767.6327776669,75804.8716138888,2.17500533263606,0.0,1.0
2008-10-03,8.55,8.62,8.55,8.62,2200,73903.2670808152,74508.3230686114,73903.2670808152,74508.3230686114,0.254521900627624,0.0,1.0
2008-10-06,8.3,8.56,8.3,8.56,52300,71742.3528386861,73989.7036505004,71742.3528386861,73989.7036505004,6.0506797285567,0.0,1.0
2008-10-07,8.3,8.3,8.2,8.3,167900,71742.3528386861,71742.3528386861,70877.9871418345,71742.3528386861,19.4246486888082,0.0,1.0
2008-10-08,8.4,8.4,8.2201,8.2201,300,72606.7185355378,72606.7185355378,71051.7246469017,71051.7246469017,0.0347075319037669,0.0,1.0
2008-10-09,8.4,8.4,8.28,8.28,500,72606.7185355378,72606.7185355378,71569.4796993158,71569.4796993158,0.0578458865062781,0.0,1.0
2008-10-10,8.4,8.4,8.4,8.4,10000,72606.7185355378,72606.7185355378,72606.7185355378,72606.7185355378,1.15691773012556,0.0,1.0
2008-10-13,8.5,8.5,8.5,8.5,500,73471.0842323894,73471.0842323894,73471.0842323894,73471.0842323894,0.0578458865062782,0.0,1.0
2008-10-14,8.5,8.5,8.5,8.5,0,73471.0842323894,73471.0842323894,73471.0842323894,73471.0842323894,0,0.0,1.0
2008-10-15,8.5,8.5,8.5,8.5,0,73471.0842323894,73471.0842323894,73471.0842323894,73471.0842323894,0,0.0,1.0
2008-10-16,8.5,8.5,8.5,8.5,0,73471.0842323894,73471.0842323894,73471.0842323894,73471.0842323894,0,0.0,1.0
2008-10-17,8.5,8.5,8.5,8.5,200,73471.0842323894,73471.0842323894,73471.0842323894,73471.0842323894,0.0231383546025113,0.0,1.0
2008-10-20,8.45,8.45,8.45,8.45,33100,73038.9013839636,73038.9013839636,73038.9013839636,73038.9013839636,3.82939768671561,0.0,1.0
2008-10-21,8.45,8.45,8.45,8.45,0,73038.9013839636,73038.9013839636,73038.9013839636,73038.9013839636,0,0.0,1.0
2008-10-22,8.6,8.6,8.6,8.6,64000,74335.449929241,74335.449929241,74335.449929241,74335.449929241,7.40427347280361,0.0,1.0
2008-10-23,8.6,8.6,8.6,8.6,0,74335.449929241,74335.449929241,74335.449929241,74335.449929241,0,0.0,1.0
2008-10-24,8.6,8.6,8.6,8.6,0,74335.449929241,74335.449929241,74335.449929241,74335.449929241,0,0.0,1.0
2008-10-27,8.6,8.6,8.6,8.6,0,74335.449929241,74335.449929241,74335.449929241,74335.449929241,0,0.0,1.0
2008-10-28,8.75,8.75,8.6,8.65,53100,75631.9984745185,75631.9984745185,74335.449929241,74767.6327776669,6.14323314696674,0.0,1.0
2008-10-29,8.75,8.75,8.75,8.75,0,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0,0.0,1.0
2008-10-30,8.65,8.68,8.65,8.68,11000,74767.6327776669,75026.9424867223,74767.6327776669,75026.9424867223,1.27260950313812,0.0,1.0
2008-10-31,8.75,8.75,8.75,8.75,500,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0.0578458865062782,0.0,1.0
2008-11-03,8.8,8.8,8.8,8.8,500,76064.1813229443,76064.1813229443,76064.1813229443,76064.1813229443,0.0578458865062782,0.0,1.0
2008-11-04,8.8,8.8,8.8,8.8,0,76064.1813229443,76064.1813229443,76064.1813229443,76064.1813229443,0,0.0,1.0
2008-11-05,8.7,8.7,8.7,8.7,400,75199.8156260927,75199.8156260927,75199.8156260927,75199.8156260927,0.0462767092050225,0.0,1.0
2008-11-06,8.7,8.7,8.7,8.7,1200,75199.8156260927,75199.8156260927,75199.8156260927,75199.8156260927,0.138830127615068,0.0,1.0
2008-11-07,8.7,8.8,8.6,8.6,75900,75199.8156260927,76064.1813229443,74335.449929241,74335.449929241,8.78100557165302,0.0,1.0
2008-11-10,8.75,8.75,8.7,8.7,448700,75631.9984745185,75631.9984745185,75199.8156260927,75199.8156260927,51.910898550734,0.0,1.0
2008-11-11,8.7,8.76,8.7,8.76,20800,75199.8156260927,75718.4350442037,75199.8156260927,75718.4350442037,2.40638887866117,0.0,1.0
2008-11-12,8.7,8.7,8.7,8.7,0,75199.8156260927,75199.8156260927,75199.8156260927,75199.8156260927,0,0.0,1.0
2008-11-13,8.7,8.7,8.7,8.7,0,75199.8156260927,75199.8156260927,75199.8156260927,75199.8156260927,0,0.0,1.0
2008-11-14,8.7,8.7,8.7,8.7,0,75199.8156260927,75199.8156260927,75199.8156260927,75199.8156260927,0,0.0,1.0
2008-11-17,8.75,8.75,8.75,8.75,19300,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,2.23285121914234,0.0,1.0
2008-11-18,8.75,8.75,8.75,8.75,0,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0,0.0,1.0
2008-11-19,8.78,8.78,8.78,8.78,203800,75891.308183574,75891.308183574,75891.308183574,75891.308183574,23.577983339959,0.0,1.0
2008-11-20,8.75,8.75,8.75,8.75,1500,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0.173537659518834,0.0,1.0
2008-11-21,8.8,8.8,8.8,8.8,800,76064.1813229443,76064.1813229443,76064.1813229443,76064.1813229443,0.0925534184100451,0.0,1.0
2008-11-24,8.7501,8.7501,8.75,8.75,300,75632.8628402153,75632.8628402153,75631.9984745185,75631.9984745185,0.0347075319037669,0.0,1.0
2008-11-25,8.75,8.75,8.75,8.75,0,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0,0.0,1.0
2008-11-26,8.7,8.7501,8.7,8.75,25700,75199.8156260927,75632.8628402153,75199.8156260927,75631.9984745185,2.9732785664227,0.0,1.0
2008-11-28,8.65,8.66,8.65,8.66,26100,74767.6327776669,74854.069347352,74767.6327776669,74854.069347352,3.01955527562772,0.0,1.0
2008-12-01,8.65,8.65,8.65,8.65,12500,74767.6327776669,74767.6327776669,74767.6327776669,74767.6327776669,1.44614716265695,0.0,1.0
2008-12-02,8.75,8.75,8.74,8.75,18700,75631.9984745185,75631.9984745185,75545.5619048333,75631.9984745185,2.1634361553348,0.0,1.0
2008-12-03,8.75,8.75,8.75,8.75,0,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0,0.0,1.0
2008-12-04,8.75,8.75,8.75,8.75,0,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0,0.0,1.0
2008-12-05,8.76,8.76,8.75,8.75,204400,75718.4350442037,75718.4350442037,75631.9984745185,75631.9984745185,23.6473984037665,0.0,1.0
2008-12-08,8.75,8.75,8.75,8.75,500,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0.0578458865062782,0.0,1.0
2008-12-09,8.75,8.75,8.75,8.75,0,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,0,0.0,1.0
2008-12-10,8.84,8.84,8.7,8.71,11400,76409.927601685,76409.927601685,75199.8156260927,75286.2521957779,1.31888621234314,0.0,1.0
2008-12-11,8.84,8.84,8.84,8.84,100,76409.927601685,76409.927601685,76409.927601685,76409.927601685,0.0115691773012556,0.0,1.0
2008-12-12,8.75,8.75,8.75,8.75,174700,75631.9984745185,75631.9984745185,75631.9984745185,75631.9984745185,20.2113527452936,0.0,1.0
2008-12-15,8.75,8.8,8.7,8.75,186900,75631.9984745185,76064.1813229443,75199.8156260927,75631.9984745185,21.6227923760468,0.0,1.0
2008-12-16,8.75,8.75,8.7,8.7,10800,75631.9984745185,75631.9984745185,75199.8156260927,75199.8156260927,1.24947114853561,0.0,1.0
2008-12-17,8.71,8.71,8.71,8.71,5500,75286.2521957779,75286.2521957779,75286.2521957779,75286.2521957779,0.636304751569059,0.0,1.0
2008-12-18,8.71,8.71,8.71,8.71,0,75286.2521957779,75286.2521957779,75286.2521957779,75286.2521957779,0,0.0,1.0
2008-12-19,8.8,8.8,8.7488,8.7488,50500,76064.1813229443,76064.1813229443,75621.6260861563,75621.6260861563,5.8424345371341,0.0,1.0
2008-12-22,8.8,8.8,8.8,8.8,100,76064.1813229443,76064.1813229443,76064.1813229443,76064.1813229443,0.0115691773012556,0.0,1.0
2008-12-23,8.8,8.8,8.8,8.8,0,76064.1813229443,76064.1813229443,76064.1813229443,76064.1813229443,0,0.0,1.0
2008-12-24,8.8,8.8,8.8,8.8,0,76064.1813229443,76064.1813229443,76064.1813229443,76064.1813229443,0,0.0,1.0
2008-12-26,8.8,8.8,8.8,8.8,3500,76064.1813229443,76064.1813229443,76064.1813229443,76064.1813229443,0.404921205543947,0.0,1.0
2008-12-29,8.8001,8.8001,8.8001,8.8001,1000,76065.0456886412,76065.0456886412,76065.0456886412,76065.0456886412,0.115691773012556,0.0,1.0
2008-12-30,8.9,8.9,8.9,8.9,11700,76928.547019796,76928.547019796,76928.547019796,76928.547019796,1.35359374424691,0.0,1.0
2008-12-31,8.9,8.9,8.9,8.9,0,76928.547019796,76928.547019796,76928.547019796,76928.547019796,0,0.0,1.0
2009-01-02,8.8328,8.8328,8.8328,8.8328,103800,76347.6932715117,76347.6932715117,76347.6932715117,76347.6932715117,12.0088060387033,0.0,1.0
2009-01-05,9.0,9.0,8.9999,9.0,12600,77792.9127166476,77792.9127166476,77792.0483509507,77792.9127166476,1.45771633995821,0.0,1.0
2009-01-06,9.0,9.0,9.0,9.0,100000,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,11.5691773012556,0.0,1.0
2009-01-07,9.0,9.04,9.0,9.0,190000,77792.9127166476,78138.6589953883,77792.9127166476,77792.9127166476,21.9814368723857,0.0,1.0
2009-01-08,9.0,9.09,9.0,9.0,711100,77792.9127166476,78570.8418438141,77792.9127166476,77792.9127166476,82.2684197892288,0.0,1.0
2009-01-09,9.1,9.1,9.07,9.07,210300,78657.2784134992,78657.2784134992,78397.9687044437,78397.9687044437,24.3299798645406,0.0,1.0
2009-01-12,9.1,9.1,9.01,9.1,145000,78657.2784134992,78657.2784134992,77879.3492863328,78657.2784134992,16.7753070868207,0.0,1.0
2009-01-13,9.03,9.1,9.01,9.1,316900,78052.2224257031,78657.2784134992,77879.3492863328,78657.2784134992,36.6627228676791,0.0,1.0
2009-01-14,9.09,9.09,9.01,9.09,530900,78570.8418438141,78570.8418438141,77879.3492863328,78570.8418438141,61.4207622923661,0.0,1.0
2009-01-15,9.09,9.09,9.09,9.09,0,78570.8418438141,78570.8418438141,78570.8418438141,78570.8418438141,0,0.0,1.0
2009-01-16,9.1,9.1364,9.1,9.1,5800,78657.2784134992,78971.9075271532,78657.2784134992,78657.2784134992,0.671012283472827,0.0,1.0
2009-01-20,9.0832,9.12,9.0832,9.1,12600,78512.0649764282,78830.1515528696,78512.0649764282,78657.2784134992,1.45771633995821,0.0,1.0
2009-01-21,9.13,9.13,9.1,9.12,5300,78916.5881225547,78916.5881225547,78657.2784134992,78830.1515528696,0.613166396966549,0.0,1.0
2009-01-22,9.13,9.13,9.13,9.13,0,78916.5881225547,78916.5881225547,78916.5881225547,78916.5881225547,0,0.0,1.0
2009-01-23,9.13,9.15,9.1,9.15,22500,78916.5881225547,79089.4612619251,78657.2784134992,79089.4612619251,2.60306489278252,0.0,1.0
2009-01-26,9.14,9.14,9.12,9.13,35900,79003.0246922399,79003.0246922399,78830.1515528696,78916.5881225547,4.15333465115077,0.0,1.0
2009-01-27,9.14,9.14,9.14,9.14,0,79003.0246922399,79003.0246922399,79003.0246922399,79003.0246922399,0,0.0,1.0
2009-01-28,9.14,9.14,9.14,9.14,0,79003.0246922399,79003.0246922399,79003.0246922399,79003.0246922399,0,0.0,1.0
2009-01-29,9.14,9.14,9.14,9.14,0,79003.0246922399,79003.0246922399,79003.0246922399,79003.0246922399,0,0.0,1.0
2009-01-30,9.14,9.14,9.14,9.14,0,79003.0246922399,79003.0246922399,79003.0246922399,79003.0246922399,0,0.0,1.0
2009-02-02,9.15,9.15,9.12,9.12,6000,79089.4612619251,79089.4612619251,78830.1515528696,78830.1515528696,0.694150638075338,0.0,1.0
2009-02-03,9.15,9.15,9.15,9.15,100500,79089.4612619251,79089.4612619251,79089.4612619251,79089.4612619251,11.6270231877619,0.0,1.0
2009-02-04,9.19,9.19,9.17,9.17,250600,79435.2075406657,79435.2075406657,79262.3344012954,79262.3344012954,28.9923583169466,0.0,1.0
2009-02-05,9.19,9.19,9.19,9.19,0,79435.2075406657,79435.2075406657,79435.2075406657,79435.2075406657,0,0.0,1.0
2009-02-06,9.19,9.19,9.19,9.19,6800,79435.2075406657,79435.2075406657,79435.2075406657,79435.2075406657,0.786704056485383,0.0,1.0
2009-02-09,9.19,9.19,9.19,9.19,102200,79435.2075406657,79435.2075406657,79435.2075406657,79435.2075406657,11.8236992018833,0.0,1.0
2009-02-10,9.179,9.18,9.16,9.16,125400,79340.127314012,79348.7709709805,79175.8978316102,79175.8978316102,14.5077483357746,0.0,1.0
2009-02-11,9.1999,9.2,9.17,9.17,523000,79520.779744654,79521.6441103509,79262.3344012954,79262.3344012954,60.506797285567,0.0,1.0
2009-02-12,9.21,9.21,9.16,9.16,202700,79608.080680036,79608.080680036,79175.8978316102,79175.8978316102,23.4507223896452,0.0,1.0
2009-02-13,9.21,9.21,9.21,9.21,0,79608.080680036,79608.080680036,79608.080680036,79608.080680036,0,0.0,1.0
2009-02-17,9.23,9.23,9.15,9.1572,1000,79780.9538194064,79780.9538194064,79089.4612619251,79151.6955920984,0.115691773012556,0.0,1.0
2009-02-18,9.23,9.3,9.23,9.3,22800,79780.9538194064,80386.0098072025,79780.9538194064,80386.0098072025,2.63777242468628,0.0,1.0
2009-02-19,9.26,9.26,9.23,9.23,221800,80040.2635284619,80040.2635284619,79780.9538194064,79780.9538194064,25.660435254185,0.0,1.0
2009-02-20,9.26,9.26,9.26,9.26,5500,80040.2635284619,80040.2635284619,80040.2635284619,80040.2635284619,0.636304751569059,0.0,1.0
2009-02-23,9.3,9.3,9.29,9.29,1700,80386.0098072025,80386.0098072025,80299.5732375173,80299.5732375173,0.196676014121346,0.0,1.0
2009-02-24,9.3,9.3,9.3,9.3,3300,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0.381782850941436,0.0,1.0
2009-02-25,9.3,9.3,9.3,9.3,0,80386.0098072025,80386.0098072025,80386.0098072025,80386.0098072025,0,0.0,1.0
2009-02-26,9.31,9.31,9.31,9.31,200,80472.4463768877,80472.4463768877,80472.4463768877,80472.4463768877,0.0231383546025113,0.0,1.0
2009-02-27,9.31,9.31,9.31,9.31,0,80472.4463768877,80472.4463768877,80472.4463768877,80472.4463768877,0,0.0,1.0
2009-03-02,9.31,9.31,9.31,9.31,0,80472.4463768877,80472.4463768877,80472.4463768877,80472.4463768877,0,0.0,1.0
2009-03-03,9.31,9.31,9.31,9.31,0,80472.4463768877,80472.4463768877,80472.4463768877,80472.4463768877,0,0.0,1.0
2009-03-04,9.31,9.31,9.31,9.31,200,80472.4463768877,80472.4463768877,80472.4463768877,80472.4463768877,0.0231383546025113,0.0,1.0
2009-03-05,9.31,9.31,9.28,9.28,70100,80472.4463768877,80472.4463768877,80213.1366678322,80213.1366678322,8.1099932881802,0.0,1.0
2009-03-06,9.29,9.31,9.19,9.28,276200,80299.5732375173,80472.4463768877,79435.2075406657,80213.1366678322,31.9540677060681,0.0,1.0
2009-03-09,9.3,9.31,9.3,9.31,120400,80386.0098072025,80472.4463768877,80386.0098072025,80472.4463768877,13.9292894707118,0.0,1.0
2009-03-10,9.31,9.31,9.3,9.31,206200,80472.4463768877,80472.4463768877,80386.0098072025,80472.4463768877,23.8556435951891,0.0,1.0
2009-03-11,9.3,9.3,9.28,9.3,206600,80386.0098072025,80386.0098072025,80213.1366678322,80386.0098072025,23.9019203043941,0.0,1.0
2009-03-12,9.34,9.34,9.31,9.31,5200,80731.7560859432,80731.7560859432,80472.4463768877,80472.4463768877,0.601597219665293,0.0,1.0
2009-03-13,9.32,9.32,9.3199,9.32,8700,80558.8829465728,80558.8829465728,80558.018580876,80558.8829465728,1.00651842520924,0.0,1.0
2009-03-16,9.2957,9.2957,9.29,9.29,1900,80348.8420822379,80348.8420822379,80299.5732375173,80299.5732375173,0.219814368723857,0.0,1.0
2009-03-17,9.33,9.34,9.3,9.3,302500,80645.319516258,80731.7560859432,80386.0098072025,80386.0098072025,34.9967613362983,0.0,1.0
2009-03-18,9.33,9.33,9.33,9.33,0,80645.319516258,80645.319516258,80645.319516258,80645.319516258,0,0.0,1.0
2009-03-19,9.29,9.29,9.29,9.29,800,80299.5732375173,80299.5732375173,80299.5732375173,80299.5732375173,0.0925534184100451,0.0,1.0
2009-03-20,9.27,9.27,9.27,9.27,1000,80126.700098147,80126.700098147,80126.700098147,80126.700098147,0.115691773012556,0.0,1.0
2009-03-23,9.28,9.29,9.28,9.29,400,80213.1366678322,80299.5732375173,80213.1366678322,80299.5732375173,0.0462767092050225,0.0,1.0
2009-03-24,9.12,9.12,9.12,9.12,22200,78830.1515528696,78830.1515528696,78830.1515528696,78830.1515528696,2.56835736087875,0.0,1.0
2009-03-25,9.27,9.27,9.15,9.15,5200,80126.700098147,80126.700098147,79089.4612619251,79089.4612619251,0.601597219665293,0.0,1.0
2009-03-26,9.34,9.34,9.32,9.32,1100,80731.7560859432,80731.7560859432,80558.8829465728,80558.8829465728,0.127260950313812,0.0,1.0
2009-03-27,9.34,9.34,9.31,9.31,4500,80731.7560859432,80731.7560859432,80472.4463768877,80472.4463768877,0.520612978556503,0.0,1.0
2009-03-30,9.34,9.34,9.34,9.34,0,80731.7560859432,80731.7560859432,80731.7560859432,80731.7560859432,0,0.0,1.0
2009-03-31,9.33,9.33,9.32,9.32,10200,80645.319516258,80645.319516258,80558.8829465728,80558.8829465728,1.18005608472807,0.0,1.0
2009-04-01,9.29,9.3,9.29,9.3,300,80299.5732375173,80386.0098072025,80299.5732375173,80386.0098072025,0.0347075319037669,0.0,1.0
2009-04-02,9.29,9.29,9.29,9.29,0,80299.5732375173,80299.5732375173,80299.5732375173,80299.5732375173,0,0.0,1.0
2009-04-03,9.35,9.36,9.32,9.32,4400,80818.1926556283,80904.6292253135,80558.8829465728,80558.8829465728,0.509043801255248,0.0,1.0
2009-04-06,9.35,9.35,9.35,9.35,0,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0,0.0,1.0
2009-04-07,9.32,9.33,9.3194,9.32,30200,80558.8829465728,80645.319516258,80553.6967523917,80558.8829465728,3.4938915449792,0.0,1.0
2009-04-08,9.32,9.32,9.32,9.32,8500,80558.8829465728,80558.8829465728,80558.8829465728,80558.8829465728,0.983380070606729,0.0,1.0
2009-04-09,9.34,9.34,9.34,9.34,400,80731.7560859432,80731.7560859432,80731.7560859432,80731.7560859432,0.0462767092050225,0.0,1.0
2009-04-13,9.34,9.34,9.33,9.33,400,80731.7560859432,80731.7560859432,80645.319516258,80645.319516258,0.0462767092050225,0.0,1.0
2009-04-14,9.36,9.36,9.35,9.35,5100,80904.6292253135,80904.6292253135,80818.1926556283,80818.1926556283,0.590028042364037,0.0,1.0
2009-04-15,9.35,9.35,9.35,9.35,500,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0.0578458865062782,0.0,1.0
2009-04-16,9.33,9.33,9.33,9.33,100,80645.319516258,80645.319516258,80645.319516258,80645.319516258,0.0115691773012556,0.0,1.0
2009-04-17,9.33,9.33,9.33,9.33,0,80645.319516258,80645.319516258,80645.319516258,80645.319516258,0,0.0,1.0
2009-04-20,9.33,9.33,9.32,9.32,500,80645.319516258,80645.319516258,80558.8829465728,80558.8829465728,0.0578458865062782,0.0,1.0
2009-04-21,9.33,9.33,9.33,9.33,0,80645.319516258,80645.319516258,80645.319516258,80645.319516258,0,0.0,1.0
2009-04-22,9.33,9.33,9.33,9.33,0,80645.319516258,80645.319516258,80645.319516258,80645.319516258,0,0.0,1.0
2009-04-23,9.35,9.35,9.33,9.33,900,80818.1926556283,80818.1926556283,80645.319516258,80645.319516258,0.104122595711301,0.0,1.0
2009-04-24,9.35,9.35,9.35,9.35,0,80818.1926556283,80818.1926556283,80818.1926556283,80818.1926556283,0,0.0,1.0
2009-04-27,9.36,9.36,9.36,9.36,9700,80904.6292253135,80904.6292253135,80904.6292253135,80904.6292253135,1.1222101982218,0.0,1.0
2009-04-28,9.36,9.36,9.36,9.36,0,80904.6292253135,80904.6292253135,80904.6292253135,80904.6292253135,0,0.0,1.0
2009-04-29,9.36,9.36,9.36,9.36,0,80904.6292253135,80904.6292253135,80904.6292253135,80904.6292253135,0,0.0,1.0
2009-04-30,9.36,9.36,9.36,9.36,0,80904.6292253135,80904.6292253135,80904.6292253135,80904.6292253135,0,0.0,1.0
2009-05-01,9.37,9.37,9.37,9.37,4400,80991.0657949987,80991.0657949987,80991.0657949987,80991.0657949987,0.509043801255248,0.0,1.0
2009-05-04,9.37,9.37,9.37,9.37,0,80991.0657949987,80991.0657949987,80991.0657949987,80991.0657949987,0,0.0,1.0
2009-05-05,9.39,9.39,9.37,9.37,4200,81163.938934369,81163.938934369,80991.0657949987,80991.0657949987,0.485905446652737,0.0,1.0
2009-05-06,9.39,9.39,9.39,9.39,12000,81163.938934369,81163.938934369,81163.938934369,81163.938934369,1.38830127615068,0.0,1.0
2009-05-07,9.39,9.4,9.38,9.39,23600,81163.938934369,81250.3755040542,81077.5023646838,81163.938934369,2.73032584309633,0.0,1.0
2009-05-08,9.3913,9.4,9.39,9.4,1200,81175.1756884281,81250.3755040542,81163.938934369,81250.3755040542,0.138830127615067,0.0,1.0
2009-05-11,9.4,9.4,9.36,9.39,5000,81250.3755040542,81250.3755040542,80904.6292253135,81163.938934369,0.578458865062781,0.0,1.0
2009-05-12,9.4101,9.4101,9.4,9.4,27900,81337.6764394362,81337.6764394362,81250.3755040542,81250.3755040542,3.22780046705032,0.0,1.0
2009-05-13,9.41,9.41,9.41,9.41,0,81336.8120737393,81336.8120737393,81336.8120737393,81336.8120737393,0,0.0,1.0
2009-05-14,9.41,9.41,9.41,9.41,0,81336.8120737393,81336.8120737393,81336.8120737393,81336.8120737393,0,0.0,1.0
2009-05-15,9.41,9.41,9.41,9.41,1400,81336.8120737393,81336.8120737393,81336.8120737393,81336.8120737393,0.161968482217579,0.0,1.0
2009-05-18,9.41,9.41,9.41,9.41,0,81336.8120737393,81336.8120737393,81336.8120737393,81336.8120737393,0,0.0,1.0
2009-05-19,9.47,9.47,9.47,9.47,4100,81855.4314918503,81855.4314918503,81855.4314918503,81855.4314918503,0.474336269351481,0.0,1.0
2009-05-20,9.5,9.57,9.5,9.57,3800,82114.7412009058,82719.797188702,82114.7412009058,82719.797188702,0.439628737447714,0.0,1.0
2009-05-21,9.5,9.5,9.5,9.5,0,82114.7412009058,82114.7412009058,82114.7412009058,82114.7412009058,0,0.0,1.0
2009-05-22,9.5,9.5,9.5,9.5,0,82114.7412009058,82114.7412009058,82114.7412009058,82114.7412009058,0,0.0,1.0
2009-05-26,9.5,9.5,9.47,9.47,1400,82114.7412009058,82114.7412009058,81855.4314918503,81855.4314918503,0.161968482217579,0.0,1.0
2009-05-27,9.5,9.5,9.5,9.5,0,82114.7412009058,82114.7412009058,82114.7412009058,82114.7412009058,0,0.0,1.0
2009-05-28,9.5,9.5,9.5,9.5,1000,82114.7412009058,82114.7412009058,82114.7412009058,82114.7412009058,0.115691773012556,0.0,1.0
2009-05-29,9.5,9.5,9.5,9.5,0,82114.7412009058,82114.7412009058,82114.7412009058,82114.7412009058,0,0.0,1.0
2009-06-01,9.5,9.5,9.5,9.5,0,82114.7412009058,82114.7412009058,82114.7412009058,82114.7412009058,0,0.0,1.0
2009-06-02,9.5,9.5,9.5,9.5,0,82114.7412009058,82114.7412009058,82114.7412009058,82114.7412009058,0,0.0,1.0
2009-06-03,9.45,9.45,9.45,9.45,1000,81682.55835248,81682.55835248,81682.55835248,81682.55835248,0.115691773012556,0.0,1.0
2009-06-04,9.45,9.45,9.45,9.45,0,81682.55835248,81682.55835248,81682.55835248,81682.55835248,0,0.0,1.0
2009-06-05,9.45,9.45,9.45,9.45,0,81682.55835248,81682.55835248,81682.55835248,81682.55835248,0,0.0,1.0
2009-06-08,9.45,9.45,9.45,9.45,0,81682.55835248,81682.55835248,81682.55835248,81682.55835248,0,0.0,1.0
2009-06-09,9.45,9.45,9.45,9.45,0,81682.55835248,81682.55835248,81682.55835248,81682.55835248,0,0.0,1.0
2009-06-10,9.5,9.5,9.48,9.48,26500,82114.7412009058,82114.7412009058,81941.8680615355,81941.8680615355,3.06583198483274,0.0,1.0
2009-06-11,9.58,9.58,9.48,9.48,300,82806.2337583871,82806.2337583871,81941.8680615355,81941.8680615355,0.0347075319037669,0.0,1.0
2009-06-12,9.58,9.58,9.58,9.58,0,82806.2337583871,82806.2337583871,82806.2337583871,82806.2337583871,0,0.0,1.0
2009-06-15,9.49,9.49,9.49,9.49,100,82028.3046312206,82028.3046312206,82028.3046312206,82028.3046312206,0.0115691773012556,0.0,1.0
2009-06-16,9.42,9.45,9.42,9.45,800,81423.2486434245,81682.55835248,81423.2486434245,81682.55835248,0.0925534184100451,0.0,1.0
2009-06-17,9.42,9.42,9.42,9.42,0,81423.2486434245,81423.2486434245,81423.2486434245,81423.2486434245,0,0.0,1.0
2009-06-18,9.42,9.42,9.42,9.42,0,81423.2486434245,81423.2486434245,81423.2486434245,81423.2486434245,0,0.0,1.0
2009-06-19,9.42,9.42,9.42,9.42,0,81423.2486434245,81423.2486434245,81423.2486434245,81423.2486434245,0,0.0,1.0
2009-06-22,9.42,9.42,9.42,9.42,0,81423.2486434245,81423.2486434245,81423.2486434245,81423.2486434245,0,0.0,1.0
2009-06-23,9.47,9.47,9.47,9.47,200000,81855.4314918503,81855.4314918503,81855.4314918503,81855.4314918503,23.1383546025113,0.0,1.0
2009-06-24,9.55,9.55,9.51,9.51,2100,82546.9240493316,82546.9240493316,82201.177770591,82201.177770591,0.242952723326368,0.0,1.0
2009-06-25,9.55,9.55,9.55,9.55,0,82546.9240493316,82546.9240493316,82546.9240493316,82546.9240493316,0,0.0,1.0
2009-06-26,9.55,9.55,9.55,9.55,16200,82546.9240493316,82546.9240493316,82546.9240493316,82546.9240493316,1.87420672280341,0.0,1.0
2009-06-29,9.55,9.55,9.55,9.55,0,82546.9240493316,82546.9240493316,82546.9240493316,82546.9240493316,0,0.0,1.0
2009-06-30,9.55,9.55,9.55,9.55,0,82546.9240493316,82546.9240493316,82546.9240493316,82546.9240493316,0,0.0,1.0
2009-07-01,9.55,9.55,9.55,9.55,0,82546.9240493316,82546.9240493316,82546.9240493316,82546.9240493316,0,0.0,1.0
2009-07-02,9.55,9.55,9.55,9.55,0,82546.9240493316,82546.9240493316,82546.9240493316,82546.9240493316,0,0.0,1.0
2009-07-06,9.61,9.68,9.52,9.52,2900,83065.5434674426,83670.5994552387,82287.6143402761,82287.6143402761,0.335506141736413,0.0,1.0
2009-07-07,9.54,9.54,9.54,9.54,100,82460.4874796464,82460.4874796464,82460.4874796464,82460.4874796464,0.0115691773012556,0.0,1.0
2009-07-08,9.54,9.54,9.54,9.54,0,82460.4874796464,82460.4874796464,82460.4874796464,82460.4874796464,0,0.0,1.0
2009-07-09,9.65,9.65,9.65,9.65,100,83411.2897461833,83411.2897461833,83411.2897461833,83411.2897461833,0.0115691773012556,0.0,1.0
2009-07-10,9.63,9.65,9.63,9.65,200,83238.4166068129,83411.2897461833,83238.4166068129,83411.2897461833,0.0231383546025113,0.0,1.0
2009-07-13,9.63,9.63,9.63,9.63,0,83238.4166068129,83238.4166068129,83238.4166068129,83238.4166068129,0,0.0,1.0
2009-07-14,9.63,9.63,9.63,9.63,0,83238.4166068129,83238.4166068129,83238.4166068129,83238.4166068129,0,0.0,1.0
2009-07-15,9.63,9.63,9.63,9.63,0,83238.4166068129,83238.4166068129,83238.4166068129,83238.4166068129,0,0.0,1.0
2009-07-16,9.63,9.63,9.63,9.63,0,83238.4166068129,83238.4166068129,83238.4166068129,83238.4166068129,0,0.0,1.0
2009-07-17,9.65,9.65,9.58,9.58,400,83411.2897461833,83411.2897461833,82806.2337583871,82806.2337583871,0.0462767092050225,0.0,1.0
2009-07-20,9.65,9.65,9.61,9.61,3900,83411.2897461833,83411.2897461833,83065.5434674426,83065.5434674426,0.451197914748969,0.0,1.0
2009-07-21,9.6,9.64,9.59,9.62,102400,82979.1068977574,83324.8531764981,82892.6703280723,83151.9800371278,11.8468375564858,0.0,1.0
2009-07-22,9.59,9.59,9.59,9.59,100,82892.6703280723,82892.6703280723,82892.6703280723,82892.6703280723,0.0115691773012556,0.0,1.0
2009-07-23,9.58,9.58,9.53,9.53,600,82806.2337583871,82806.2337583871,82374.0509099613,82374.0509099613,0.0694150638075338,0.0,1.0
2009-07-24,9.58,9.58,9.58,9.58,0,82806.2337583871,82806.2337583871,82806.2337583871,82806.2337583871,0,0.0,1.0
2009-07-27,9.58,9.58,9.58,9.58,0,82806.2337583871,82806.2337583871,82806.2337583871,82806.2337583871,0,0.0,1.0
2009-07-28,9.58,9.58,9.56,9.57,120400,82806.2337583871,82806.2337583871,82633.3606190168,82719.797188702,13.9292894707118,0.0,1.0
2009-07-29,9.58,9.58,9.56,9.56,8600,82806.2337583871,82806.2337583871,82633.3606190168,82633.3606190168,0.994949247907984,0.0,1.0
2009-07-30,9.58,9.58,9.58,9.58,33900,82806.2337583871,82806.2337583871,82806.2337583871,82806.2337583871,3.92195110512566,0.0,1.0
2009-07-31,9.6,9.65,9.6,9.65,408000,82979.1068977574,83411.2897461833,82979.1068977574,83411.2897461833,47.202243389123,0.0,1.0
2009-08-03,9.6,9.6,9.6,9.6,73500,82979.1068977574,82979.1068977574,82979.1068977574,82979.1068977574,8.50334531642289,0.0,1.0
2009-08-04,9.6,9.6,9.6,9.6,0,82979.1068977574,82979.1068977574,82979.1068977574,82979.1068977574,0,0.0,1.0
2009-08-05,9.6,9.6,9.6,9.6,4900,82979.1068977574,82979.1068977574,82979.1068977574,82979.1068977574,0.566889687761526,0.0,1.0
2009-08-06,9.6,9.6,9.55,9.57,1300,82979.1068977574,82979.1068977574,82546.9240493316,82719.797188702,0.150399304916323,0.0,1.0
2009-08-07,9.65,9.67,9.62,9.62,33500,83411.2897461833,83584.1628855536,83151.9800371278,83151.9800371278,3.87567439592063,0.0,1.0
2009-08-10,9.65,9.65,9.61,9.6126,100200,83411.2897461833,83411.2897461833,83065.5434674426,83088.0169755607,11.5923156558581,0.0,1.0
2009-08-11,9.68,9.75,9.65,9.65,683400,83670.5994552387,84275.6554430349,83411.2897461833,83411.2897461833,79.063757676781,0.0,1.0
2009-08-12,9.68,9.68,9.68,9.68,300,83670.5994552387,83670.5994552387,83670.5994552387,83670.5994552387,0.0347075319037669,0.0,1.0
2009-08-13,9.6,9.64,9.6,9.64,7900,82979.1068977574,83324.8531764981,82979.1068977574,83324.8531764981,0.913965006799195,0.0,1.0
2009-08-14,9.6,9.6003,9.6,9.6003,13100,82979.1068977574,82981.699994848,82979.1068977574,82981.699994848,1.51556222646449,0.0,1.0
2009-08-17,9.6,9.6,9.6,9.6,0,82979.1068977574,82979.1068977574,82979.1068977574,82979.1068977574,0,0.0,1.0
2009-08-18,9.61,9.62,9.61,9.62,500,83065.5434674426,83151.9800371278,83065.5434674426,83151.9800371278,0.0578458865062782,0.0,1.0
2009-08-19,9.6208,9.63,9.62,9.63,1400,83158.8949627026,83238.4166068129,83151.9800371278,83238.4166068129,0.161968482217579,0.0,1.0
2009-08-20,9.64,9.64,9.64,9.64,100,83324.8531764981,83324.8531764981,83324.8531764981,83324.8531764981,0.0115691773012556,0.0,1.0
2009-08-21,9.63,9.65,9.63,9.65,4100,83238.4166068129,83411.2897461833,83238.4166068129,83411.2897461833,0.474336269351481,0.0,1.0
2009-08-24,9.64,9.64,9.64,9.64,100,83324.8531764981,83324.8531764981,83324.8531764981,83324.8531764981,0.0115691773012556,0.0,1.0
2009-08-25,9.62,9.63,9.62,9.6232,1500,83151.9800371278,83238.4166068129,83151.9800371278,83179.639739427,0.173537659518834,0.0,1.0
2009-08-26,9.63,9.63,9.6001,9.6001,10800,83238.4166068129,83238.4166068129,82979.9712634543,82979.9712634543,1.24947114853561,0.0,1.0
2009-08-27,9.63,9.63,9.63,9.63,0,83238.4166068129,83238.4166068129,83238.4166068129,83238.4166068129,0,0.0,1.0
2009-08-28,9.67,9.68,9.65,9.65,1000,83584.1628855536,83670.5994552387,83411.2897461833,83411.2897461833,0.115691773012556,0.0,1.0
2009-08-31,9.71,9.73,9.67,9.67,3000,83929.9091642943,84102.7823036646,83584.1628855536,83584.1628855536,0.347075319037669,0.0,1.0
2009-09-01,9.7099,9.7099,9.65,9.65,700,83929.0447985974,83929.0447985974,83411.2897461833,83411.2897461833,0.0809842411087894,0.0,1.0
2009-09-02,9.6932,9.705,9.67,9.67,700,83784.6957272232,83886.6908794517,83584.1628855536,83584.1628855536,0.0809842411087894,0.0,1.0
2009-09-03,9.66,9.75,9.65,9.75,400,83497.7263158684,84275.6554430349,83411.2897461833,84275.6554430349,0.0462767092050225,0.0,1.0
2009-09-04,9.66,9.66,9.66,9.66,0,83497.7263158684,83497.7263158684,83497.7263158684,83497.7263158684,0,0.0,1.0
2009-09-08,9.73,9.73,9.73,9.73,100,84102.7823036646,84102.7823036646,84102.7823036646,84102.7823036646,0.0115691773012556,0.0,1.0
2009-09-09,9.7,9.71,9.68,9.68,300,83843.4725946091,83929.9091642943,83670.5994552387,83670.5994552387,0.0347075319037669,0.0,1.0
2009-09-10,9.6515,9.71,9.65,9.71,1200,83424.255231636,83929.9091642943,83411.2897461833,83929.9091642943,0.138830127615068,0.0,1.0
2009-09-11,9.65,9.65,9.65,9.65,0,83411.2897461833,83411.2897461833,83411.2897461833,83411.2897461833,0,0.0,1.0
2009-09-14,9.66,9.71,9.65,9.68,7000,83497.7263158684,83929.9091642943,83411.2897461833,83670.5994552387,0.809842411087894,0.0,1.0
2009-09-15,9.66,9.66,9.66,9.66,0,83497.7263158684,83497.7263158684,83497.7263158684,83497.7263158684,0,0.0,1.0
2009-09-16,9.66,9.66,9.66,9.66,100,83497.7263158684,83497.7263158684,83497.7263158684,83497.7263158684,0.0115691773012556,0.0,1.0
2009-09-17,9.7,9.7,9.68,9.68,2200,83843.4725946091,83843.4725946091,83670.5994552387,83670.5994552387,0.254521900627624,0.0,1.0
2009-09-18,9.7,9.7,9.7,9.7,0,83843.4725946091,83843.4725946091,83843.4725946091,83843.4725946091,0,0.0,1.0
2009-09-21,9.69,9.69,9.67,9.67,400,83757.0360249239,83757.0360249239,83584.1628855536,83584.1628855536,0.0462767092050225,0.0,1.0
2009-09-22,9.68,9.68,9.67,9.67,500,83670.5994552387,83670.5994552387,83584.1628855536,83584.1628855536,0.0578458865062782,0.0,1.0
2009-09-23,9.69,9.69,9.68,9.68,51000,83757.0360249239,83757.0360249239,83670.5994552387,83670.5994552387,5.90028042364037,0.0,1.0
2009-09-24,9.66,9.67,9.66,9.66,43700,83497.7263158684,83584.1628855536,83497.7263158684,83497.7263158684,5.05573048064871,0.0,1.0
2009-09-25,9.66,9.66,9.66,9.66,0,83497.7263158684,83497.7263158684,83497.7263158684,83497.7263158684,0,0.0,1.0
2009-09-28,9.68,9.7,9.68,9.7,600,83670.5994552387,83843.4725946091,83670.5994552387,83843.4725946091,0.0694150638075338,0.0,1.0
2009-09-29,9.7,9.7,9.7,9.7,100,83843.4725946091,83843.4725946091,83843.4725946091,83843.4725946091,0.0115691773012556,0.0,1.0
2009-09-30,9.7,9.7,9.7,9.7,1700,83843.4725946091,83843.4725946091,83843.4725946091,83843.4725946091,0.196676014121346,0.0,1.0
2009-10-01,9.7,9.7,9.7,9.7,0,83843.4725946091,83843.4725946091,83843.4725946091,83843.4725946091,0,0.0,1.0
2009-10-02,9.72,9.72,9.72,9.72,700,84016.3457339794,84016.3457339794,84016.3457339794,84016.3457339794,0.0809842411087894,0.0,1.0
2009-10-05,9.72,9.72,9.72,9.72,100,84016.3457339794,84016.3457339794,84016.3457339794,84016.3457339794,0.0115691773012556,0.0,1.0
2009-10-06,9.62,9.66,9.62,9.66,300,83151.9800371278,83497.7263158684,83151.9800371278,83497.7263158684,0.0347075319037669,0.0,1.0
2009-10-07,9.63,9.63,9.63,9.63,200,83238.4166068129,83238.4166068129,83238.4166068129,83238.4166068129,0.0231383546025113,0.0,1.0
2009-10-08,9.68,9.69,9.64,9.67,9000,83670.5994552387,83757.0360249239,83324.8531764981,83584.1628855536,1.04122595711301,0.0,1.0
2009-10-09,9.7,9.72,9.68,9.69,1900,83843.4725946091,84016.3457339794,83670.5994552387,83757.0360249239,0.219814368723857,0.0,1.0
2009-10-12,9.71,9.71,9.71,9.71,200,83929.9091642943,83929.9091642943,83929.9091642943,83929.9091642943,0.0231383546025113,0.0,1.0
2009-10-13,9.71,9.72,9.71,9.71,400,83929.9091642943,84016.3457339794,83929.9091642943,83929.9091642943,0.0462767092050225,0.0,1.0
2009-10-14,9.68,9.72,9.66,9.66,1500,83670.5994552387,84016.3457339794,83497.7263158684,83497.7263158684,0.173537659518835,0.0,1.0
2009-10-15,9.69,9.69,9.69,9.69,20500,83757.0360249239,83757.0360249239,83757.0360249239,83757.0360249239,2.3716813467574,0.0,1.0
2009-10-16,9.66,9.66,9.66,9.66,100,83497.7263158684,83497.7263158684,83497.7263158684,83497.7263158684,0.0115691773012556,0.0,1.0
2009-10-19,9.68,9.68,9.68,9.68,200,83670.5994552387,83670.5994552387,83670.5994552387,83670.5994552387,0.0231383546025113,0.0,1.0
2009-10-20,9.697,9.697,9.697,9.697,200,83817.5416237035,83817.5416237035,83817.5416237035,83817.5416237035,0.0231383546025113,0.0,1.0
2009-10-21,9.74,9.74,9.7,9.7,20400,84189.2188733497,84189.2188733497,83843.4725946091,83843.4725946091,2.36011216945615,0.0,1.0
2009-10-22,9.7,9.74,9.7,9.71,11300,83843.4725946091,84189.2188733497,83843.4725946091,83929.9091642943,1.30731703504189,0.0,1.0
2009-10-23,9.71,9.71,9.71,9.71,200,83929.9091642943,83929.9091642943,83929.9091642943,83929.9091642943,0.0231383546025113,0.0,1.0
2009-10-26,9.72,9.72,9.71,9.71,45400,84016.3457339794,84016.3457339794,83929.9091642943,83929.9091642943,5.25240649477006,0.0,1.0
2009-10-27,9.71,9.75,9.71,9.72,7900,83929.9091642943,84275.6554430349,83929.9091642943,84016.3457339794,0.913965006799194,0.0,1.0
2009-10-28,9.73,9.73,9.73,9.73,100,84102.7823036646,84102.7823036646,84102.7823036646,84102.7823036646,0.0115691773012556,0.0,1.0
2009-10-29,9.65,9.76,9.65,9.73,64900,83411.2897461833,84362.0920127201,83411.2897461833,84102.7823036646,7.5083960685149,0.0,1.0
2009-10-30,9.66,9.66,9.65,9.65,800,83497.7263158684,83497.7263158684,83411.2897461833,83411.2897461833,0.0925534184100451,0.0,1.0
2009-11-02,9.67,9.76,9.67,9.76,1000,83584.1628855536,84362.0920127201,83584.1628855536,84362.0920127201,0.115691773012556,0.0,1.0
2009-11-03,9.7399,9.75,9.58,9.58,15600,84188.3545076529,84275.6554430349,82806.2337583871,82806.2337583871,1.80479165899588,0.0,1.0
2009-11-04,9.74,9.77,9.68,9.77,4000,84189.2188733497,84448.5285824052,83670.5994552387,84448.5285824052,0.462767092050225,0.0,1.0
2009-11-05,9.6701,9.74,9.6701,9.68,400,83585.0272512504,84189.2188733497,83585.0272512504,83670.5994552387,0.0462767092050225,0.0,1.0
2009-11-06,9.73,9.73,9.73,9.73,100,84102.7823036646,84102.7823036646,84102.7823036646,84102.7823036646,0.0115691773012556,0.0,1.0
2009-11-09,9.7,9.73,9.7,9.73,1000,83843.4725946091,84102.7823036646,83843.4725946091,84102.7823036646,0.115691773012556,0.0,1.0
2009-11-10,9.7,9.702,9.7,9.702,1900,83843.4725946091,83860.7599085461,83843.4725946091,83860.7599085461,0.219814368723857,0.0,1.0
2009-11-11,9.31,9.68,9.23,9.61,4600,80472.4463768877,83670.5994552387,79780.9538194064,83065.5434674426,0.532182155857759,0.0,1.0
2009-11-12,8.81,9.09,8.4,9.09,10500,76150.6178926295,78570.8418438141,72606.7185355378,78570.8418438141,1.21476361663184,0.0,1.0
2009-11-13,9.6,9.7,8.64,8.65,30900,82979.1068977574,83843.4725946091,74681.1962079817,74767.6327776669,3.57487578608799,0.0,1.0
2009-11-16,9.4,9.8,9.35,9.8,37100,81250.3755040542,84707.8382914607,80818.1926556283,84707.8382914607,4.29216477876584,0.0,1.0
2009-11-17,9.79,10.01,9.58,10.0,1694600,84621.4017217755,86523.0062548492,82806.2337583871,86436.569685164,196.051278547078,0.0,1.0
2009-11-18,9.8,10.0,9.75,9.99,2844500,84707.8382914607,86436.569685164,84275.6554430349,86350.1331154788,329.085248334217,0.0,1.0
2009-11-19,9.75,9.93,9.75,9.79,22500,84275.6554430349,85831.5136973678,84275.6554430349,84621.4017217755,2.60306489278252,0.0,1.0
2009-11-20,9.75,9.9,9.75,9.8,141300,84275.6554430349,85572.2039883124,84275.6554430349,84707.8382914607,16.3472475266742,0.0,1.0
2009-11-23,8.91,9.77,8.9,9.7445,197600,77014.9835894811,84448.5285824052,76928.547019796,84228.1153297081,22.8606943472811,0.0,1.0
2009-11-24,8.95,8.95,8.81,8.87,14300,77360.7298682218,77360.7298682218,76150.6178926295,76669.2373107405,1.65439235407955,0.0,1.0
2009-11-25,9.5,9.9,8.83,8.92,49400,82114.7412009058,85572.2039883124,76323.4910319998,77101.4201591663,5.71517358682028,0.0,1.0
2009-11-27,9.0701,9.25,8.91,9.0,16500,78398.8330701406,79953.8269587767,77014.9835894811,77792.9127166476,1.90891425470718,0.0,1.0
2009-11-30,8.9,9.15,8.9,9.12,4200,76928.547019796,79089.4612619251,76928.547019796,78830.1515528696,0.485905446652736,0.0,1.0
2009-12-01,8.84,8.9892,8.38,8.94,27500,76409.927601685,77699.5612213876,72433.8453961674,77274.2932985366,3.1815237578453,0.0,1.0
2009-12-02,9.1,9.5,8.97,8.99,28500,78657.2784134992,82114.7412009058,77533.6030075921,77706.4761469624,3.29721553085786,0.0,1.0
2009-12-03,9.16,9.95,8.91,9.2,20500,79175.8978316102,86004.3868367382,77014.9835894811,79521.6441103509,2.37168134675741,0.0,1.0
2009-12-04,8.92,9.5,8.92,9.25,12000,77101.4201591663,82114.7412009058,77101.4201591663,79953.8269587767,1.38830127615068,0.0,1.0
2009-12-07,8.965,9.09,8.62,8.8,16600,77490.3847227495,78570.8418438141,74508.3230686114,76064.1813229443,1.92048343200844,0.0,1.0
2009-12-08,8.95,9.1501,8.931,8.94,32300,77360.7298682218,79090.3256276219,77196.50038582,77274.2932985366,3.73684426830557,0.0,1.0
2009-12-09,9.06,9.06,8.9,8.98,5800,78311.5321347586,78311.5321347586,76928.547019796,77620.0395772773,0.671012283472826,0.0,1.0
2009-12-10,9.05,9.2,8.9,9.09,5600,78225.0955650734,79521.6441103509,76928.547019796,78570.8418438141,0.647873928870316,0.0,1.0
2009-12-11,9.0599,9.19,8.98,9.19,6900,78310.6677690617,79435.2075406657,77620.0395772773,79435.2075406657,0.798273233786639,0.0,1.0
2009-12-14,8.84,8.961,8.84,8.96,6800,76409.927601685,77455.8100948755,76409.927601685,77447.1664379069,0.786704056485383,0.0,1.0
2009-12-15,8.0,8.9899,7.74,8.9899,74200,69149.2557481312,77705.6117812656,66901.9049363169,77705.6117812656,8.58432955753168,0.0,1.0
2009-12-16,7.95,8.31,7.8,8.31,8900,68717.0728997054,71828.7894083713,67420.5243544279,71828.7894083713,1.02965677981175,0.0,1.0
2009-12-17,7.8501,8.069,7.85,7.9,4200,67853.5715685506,69745.6680789588,67852.7072028537,68284.8900512796,0.485905446652736,0.0,1.0
2009-12-18,7.8399,7.9,7.83,7.9,4600,67765.4062674717,68284.8900512796,67679.8340634834,68284.8900512796,0.532182155857759,0.0,1.0
2009-12-21,7.79,7.851,7.75,7.81,33400,67334.0877847427,67861.3508598223,66988.3415060021,67506.9609241131,3.86410521861938,0.0,1.0
2009-12-22,7.7987,7.8,7.7707,7.78,600,67409.2876003688,67420.5243544279,67167.2652052504,67247.6512150576,0.0694150638075338,0.0,1.0
2009-12-23,7.7,7.79,7.7,7.76,4300,66556.1586575763,67334.0877847427,66556.1586575763,67074.7780756873,0.497474623953992,0.0,1.0
2009-12-24,7.7001,7.77,7.66,7.73,7800,66557.0230232731,67161.2146453724,66210.4123788356,66815.4683666318,0.90239582949794,0.0,1.0
2009-12-28,7.5,7.77,7.5,7.77,7300,64827.427263873,67161.2146453724,64827.427263873,67161.2146453724,0.844549942991661,0.0,1.0
2009-12-29,7.4,7.4,7.4,7.4,900,63963.0615670214,63963.0615670214,63963.0615670214,63963.0615670214,0.104122595711301,0.0,1.0
2009-12-30,8.25,8.25,7.4,7.4,9600,71310.1699902603,71310.1699902603,63963.0615670214,63963.0615670214,1.11064102092054,0.0,1.0
2009-12-31,8.3,8.5,7.0,8.5,11300,71742.3528386861,73471.0842323894,60505.5987796148,73471.0842323894,1.30731703504189,0.0,1.0
2010-01-04,8.1,8.15,8.1,8.14,5300,70013.6214449828,70445.8042934087,70013.6214449828,70359.3677237235,0.613166396966549,0.0,1.0
2010-01-05,8.0,8.0,7.5,7.5,1400,69149.2557481312,69149.2557481312,64827.427263873,64827.427263873,0.161968482217579,0.0,1.0
2010-01-06,7.9,7.9,7.2,7.2,200,68284.8900512796,68284.8900512796,62234.3301733181,62234.3301733181,0.0231383546025113,0.0,1.0
2010-01-07,7.9,7.9,7.9,7.9,0,68284.8900512796,68284.8900512796,68284.8900512796,68284.8900512796,0,0.0,1.0
2010-01-08,7.79,7.79,7.01,7.01,900,67334.0877847427,67334.0877847427,60592.0353493,60592.0353493,0.104122595711301,0.0,1.0
2010-01-11,7.9,7.9,7.5,7.5,5500,68284.8900512796,68284.8900512796,64827.427263873,64827.427263873,0.63630475156906,0.0,1.0
2010-01-12,7.89,7.89,7.75,7.75,500,68198.4534815944,68198.4534815944,66988.3415060021,66988.3415060021,0.0578458865062782,0.0,1.0
2010-01-13,7.79,7.79,7.7,7.7,200,67334.0877847427,67334.0877847427,66556.1586575763,66556.1586575763,0.0231383546025113,0.0,1.0
2010-01-14,7.25,7.5,7.2,7.5,19000,62666.5130217439,64827.427263873,62234.3301733181,64827.427263873,2.19814368723857,0.0,1.0
2010-01-15,7.0,7.2,7.0,7.2,500,60505.5987796148,62234.3301733181,60505.5987796148,62234.3301733181,0.0578458865062782,0.0,1.0
2010-01-19,7.0,7.25,7.0,7.25,10000,60505.5987796148,62666.5130217439,60505.5987796148,62666.5130217439,1.15691773012556,0.0,1.0
2010-01-20,7.25,7.25,7.09,7.15,4700,62666.5130217439,62666.5130217439,61283.5279067813,61802.1473248923,0.543751333159015,0.0,1.0
2010-01-21,7.25,7.25,7.25,7.25,0,62666.5130217439,62666.5130217439,62666.5130217439,62666.5130217439,0,0.0,1.0
2010-01-22,7.25,7.25,7.25,7.25,0,62666.5130217439,62666.5130217439,62666.5130217439,62666.5130217439,0,0.0,1.0
2010-01-25,7.25,7.25,7.25,7.25,2000,62666.5130217439,62666.5130217439,62666.5130217439,62666.5130217439,0.231383546025113,0.0,1.0
2010-01-26,7.0,7.0,7.0,7.0,2000,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0.231383546025113,0.0,1.0
2010-01-27,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-01-28,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-01-29,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-02-01,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-02-02,6.9,6.9,6.9,6.9,500,59641.2330827632,59641.2330827632,59641.2330827632,59641.2330827632,0.0578458865062781,0.0,1.0
2010-02-03,7.4,7.4,7.25,7.25,1000,63963.0615670214,63963.0615670214,62666.5130217439,62666.5130217439,0.115691773012556,0.0,1.0
2010-02-04,7.4,7.4,7.4,7.4,0,63963.0615670214,63963.0615670214,63963.0615670214,63963.0615670214,0,0.0,1.0
2010-02-05,7.4,7.4,7.4,7.4,0,63963.0615670214,63963.0615670214,63963.0615670214,63963.0615670214,0,0.0,1.0
2010-02-08,7.0,7.2,6.27,6.27,1500,60505.5987796148,62234.3301733181,54195.7291925978,54195.7291925978,0.173537659518834,0.0,1.0
2010-02-09,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-02-10,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-02-11,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-02-12,7.0,7.0,7.0,7.0,0,60505.5987796148,60505.5987796148,60505.5987796148,60505.5987796148,0,0.0,1.0
2010-02-16,6.89,6.89,6.26,6.27,1100,59554.796513078,59554.796513078,54109.2926229127,54195.7291925978,0.127260950313812,0.0,1.0
2010-02-17,6.0,7.0,6.0,7.0,20600,51861.9418110984,60505.5987796148,51861.9418110984,60505.5987796148,2.38325052405866,0.0,1.0
2010-02-18,5.83,6.24,5.83,6.1,15100,50392.5201264506,53936.4194835423,50392.5201264506,52726.30750795,1.7469457724896,0.0,1.0
2010-02-19,5.5,6.0,5.45,6.0,16800,47540.1133268402,51861.9418110984,47107.9304784144,51861.9418110984,1.94362178661095,0.0,1.0
2010-02-22,5.5,5.5,5.49,5.49,1100,47540.1133268402,47540.1133268402,47453.676757155,47453.676757155,0.127260950313812,0.0,1.0
2010-02-23,6.0,6.5,6.0,6.26,500,51861.9418110984,56183.7702953566,51861.9418110984,54109.2926229127,0.0578458865062782,0.0,1.0
2010-02-24,6.0,6.0,6.0,6.0,0,51861.9418110984,51861.9418110984,51861.9418110984,51861.9418110984,0,0.0,1.0
2010-02-25,6.0,6.0,6.0,6.0,0,51861.9418110984,51861.9418110984,51861.9418110984,51861.9418110984,0,0.0,1.0
2010-02-26,6.0,6.0,5.75,6.0,400,51861.9418110984,51861.9418110984,49701.0275689693,51861.9418110984,0.0462767092050225,0.0,1.0
2010-03-01,6.0,6.0,5.5,5.5,1300,51861.9418110984,51861.9418110984,47540.1133268402,47540.1133268402,0.150399304916323,0.0,1.0
2010-03-02,6.99,7.0,6.0,6.0,2400,60419.1622099296,60505.5987796148,51861.9418110984,51861.9418110984,0.277660255230135,0.0,1.0
2010-03-03,6.8,7.0,6.8,7.0,2100,58776.8673859115,60505.5987796148,58776.8673859115,60505.5987796148,0.242952723326368,0.0,1.0
2010-03-04,6.87,6.9,6.81,6.85,25800,59381.9233737077,59641.2330827632,58863.3039555967,59209.0502343373,2.98484774372395,0.0,1.0
2010-03-05,7.2,7.2,6.8,6.9,24700,62234.3301733181,62234.3301733181,58776.8673859115,59641.2330827632,2.85758679341014,0.0,1.0
2010-03-08,7.0,7.15,7.0,7.01,51700,60505.5987796148,61802.1473248923,60505.5987796148,60592.0353493,5.98126466474916,0.0,1.0
2010-03-09,7.05,7.2,7.0,7.0,76300,60937.7816280406,62234.3301733181,60505.5987796148,60505.5987796148,8.82728228085805,0.0,1.0
2010-03-10,7.1,7.1,7.0,7.05,26700,61369.9644764664,61369.9644764664,60505.5987796148,60937.7816280406,3.08897033943526,0.0,1.0
2010-03-11,7.2,7.2,7.07,7.1,17300,62234.3301733181,62234.3301733181,61110.6547674109,61369.9644764664,2.00146767311722,0.0,1.0
2010-03-12,8.2,8.2,7.17,7.25,9300,70877.9871418345,70877.9871418345,61975.0204642626,62666.5130217439,1.07593348901677,0.0,1.0
2010-03-15,8.15,8.3,8.15,8.25,16900,70445.8042934087,71742.3528386861,70445.8042934087,71310.1699902603,1.9551909639122,0.0,1.0
2010-03-16,8.15,8.25,8.15,8.25,1600,70445.8042934087,71310.1699902603,70445.8042934087,71310.1699902603,0.18510683682009,0.0,1.0
2010-03-17,8.19,8.2,8.19,8.2,1600,70791.5505721493,70877.9871418345,70791.5505721493,70877.9871418345,0.18510683682009,0.0,1.0
2010-03-18,9.4,9.48,8.2,8.25,16800,81250.3755040542,81941.8680615355,70877.9871418345,71310.1699902603,1.94362178661095,0.0,1.0
2010-03-19,9.2,9.95,7.93,7.93,13600,79521.6441103509,86004.3868367382,68544.199760335,68544.199760335,1.57340811297077,0.0,1.0
2010-03-22,9.2,9.2,9.2,9.2,0,79521.6441103509,79521.6441103509,79521.6441103509,79521.6441103509,0,0.0,1.0
2010-03-23,8.9,8.9,8.5,8.5,4800,76928.547019796,76928.547019796,73471.0842323894,73471.0842323894,0.55532051046027,0.0,1.0
2010-03-24,8.9,9.0,8.9,9.0,700,76928.547019796,77792.9127166476,76928.547019796,77792.9127166476,0.0809842411087894,0.0,1.0
2010-03-25,8.9,9.0,8.9,8.9,1500,76928.547019796,77792.9127166476,76928.547019796,76928.547019796,0.173537659518834,0.0,1.0
2010-03-26,8.9,8.9,8.66,8.66,700,76928.547019796,76928.547019796,74854.069347352,74854.069347352,0.0809842411087894,0.0,1.0
2010-03-29,9.0,9.1,8.8,8.8,1200,77792.9127166476,78657.2784134992,76064.1813229443,76064.1813229443,0.138830127615068,0.0,1.0
2010-03-30,9.0,9.0,9.0,9.0,200,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0.0231383546025113,0.0,1.0
2010-03-31,9.0,9.0,9.0,9.0,2200,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0.254521900627624,0.0,1.0
2010-04-01,9.0,9.0,9.0,9.0,0,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0,0.0,1.0
2010-04-05,9.0,9.0,9.0,9.0,0,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0,0.0,1.0
2010-04-06,8.75,8.75,8.5,8.5,1100,75631.9984745185,75631.9984745185,73471.0842323894,73471.0842323894,0.127260950313812,0.0,1.0
2010-04-07,8.5,8.75,8.5,8.75,3500,73471.0842323894,75631.9984745185,73471.0842323894,75631.9984745185,0.404921205543947,0.0,1.0
2010-04-08,8.95,8.95,8.5,8.94,5200,77360.7298682218,77360.7298682218,73471.0842323894,77274.2932985366,0.601597219665293,0.0,1.0
2010-04-09,9.0,9.0,9.0,9.0,11300,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,1.30731703504189,0.0,1.0
2010-04-12,9.0,9.15,9.0,9.15,1900,77792.9127166476,79089.4612619251,77792.9127166476,79089.4612619251,0.219814368723857,0.0,1.0
2010-04-13,8.05,9.0,8.05,9.0,12900,69581.438596557,77792.9127166476,69581.438596557,77792.9127166476,1.49242387186198,0.0,1.0
2010-04-14,8.85,8.85,8.02,8.1,3500,76496.3641713701,76496.3641713701,69322.1288875015,70013.6214449828,0.404921205543947,0.0,1.0
2010-04-15,9.0,9.2,8.84,8.84,8000,77792.9127166476,79521.6441103509,76409.927601685,76409.927601685,0.925534184100451,0.0,1.0
2010-04-16,8.5,9.0,8.5,8.7,2000,73471.0842323894,77792.9127166476,73471.0842323894,75199.8156260927,0.231383546025113,0.0,1.0
2010-04-19,9.0,9.0,8.95,8.95,400,77792.9127166476,77792.9127166476,77360.7298682218,77360.7298682218,0.0462767092050225,0.0,1.0
2010-04-20,9.0,9.0,9.0,9.0,0,77792.9127166476,77792.9127166476,77792.9127166476,77792.9127166476,0,0.0,1.0
2010-04-21,8.9,8.93,8.5,8.51,600,76928.547019796,77187.8567288514,73471.0842323894,73557.5208020746,0.0694150638075338,0.0,1.0
2010-04-22,8.87,8.87,8.5,8.5,700,76669.2373107405,76669.2373107405,73471.0842323894,73471.0842323894,0.0809842411087894,0.0,1.0
2010-04-23,8.88,8.88,8.5,8.87,1600,76755.6738804256,76755.6738804256,73471.0842323894,76669.2373107405,0.18510683682009,0.0,1.0
2010-04-26,8.5,8.5,8.5,8.5,400,73471.0842323894,73471.0842323894,73471.0842323894,73471.0842323894,0.0462767092050225,0.0,1.0
2010-04-27,8.88,8.88,8.5,8.6,2800,76755.6738804256,76755.6738804256,73471.0842323894,74335.449929241,0.323936964435158,0.0,1.0
2010-04-28,8.88,8.88,8.88,8.88,0,76755.6738804256,76755.6738804256,76755.6738804256,76755.6738804256,0,0.0,1.0
2010-04-29,8.88,8.88,8.88,8.88,0,76755.6738804256,76755.6738804256,76755.6738804256,76755.6738804256,0,0.0,1.0
2010-04-30,9.0,9.0,8.5,8.8,1100,77792.9127166476,77792.9127166476,73471.0842323894,76064.1813229443,0.127260950313812,0.0,1.0
2010-05-03,8.5,9.0,8.5,8.5,1200,73471.0842323894,77792.9127166476,73471.0842323894,73471.0842323894,0.138830127615068,0.0,1.0
2010-05-04,7.8,9.0,7.8,9.0,7900,67420.5243544279,77792.9127166476,67420.5243544279,77792.9127166476,0.913965006799195,0.0,1.0
2010-05-05,8.0,8.0,6.61,7.78,7200,69149.2557481312,69149.2557481312,57134.5725618934,67247.6512150576,0.832980765690406,0.0,1.0
2010-05-06,8.0,8.0,7.0,7.1,1300,69149.2557481312,69149.2557481312,60505.5987796148,61369.9644764664,0.150399304916323,0.0,1.0
2010-05-07,8.0,8.0,8.0,8.0,0,69149.2557481312,69149.2557481312,69149.2557481312,69149.2557481312,0,0.0,1.0
2010-05-10,8.0,8.0,7.7,7.7,600,69149.2557481312,69149.2557481312,66556.1586575763,66556.1586575763,0.0694150638075338,0.0,1.0
2010-05-11,8.0,8.0,8.0,8.0,0,69149.2557481312,69149.2557481312,69149.2557481312,69149.2557481312,0,0.0,1.0
2010-05-12,8.0,8.0,8.0,8.0,0,69149.2557481312,69149.2557481312,69149.2557481312,69149.2557481312,0,0.0,1.0
2010-05-13,8.0,8.0,8.0,8.0,0,69149.2557481312,69149.2557481312,69149.2557481312,69149.2557481312,0,0.0,1.0
2010-05-14,7.65,7.65,7.3,7.3,1500,66123.9758091505,66123.9758091505,63098.6958701697,63098.6958701697,0.173537659518834,0.0,1.0
2010-05-17,7.65,7.65,7.65,7.65,0,66123.9758091505,66123.9758091505,66123.9758091505,66123.9758091505,0,0.0,1.0
2010-05-18,7.5,7.5,7.5,7.5,100,64827.427263873,64827.427263873,64827.427263873,64827.427263873,0.0115691773012556,0.0,1.0
2010-05-19,7.0,7.25,7.0,7.25,1000,60505.5987796148,62666.5130217439,60505.5987796148,62666.5130217439,0.115691773012556,0.0,1.0
2010-05-20,6.5,6.5,6.2,6.2,900,56183.7702953566,56183.7702953566,53590.6732048017,53590.6732048017,0.104122595711301,0.0,1.0
2010-05-21,6.5,6.5,6.5,6.5,500,56183.7702953566,56183.7702953566,56183.7702953566,56183.7702953566,0.0578458865062782,0.0,1.0
2010-05-24,6.5,6.5,6.5,6.5,0,56183.7702953566,56183.7702953566,56183.7702953566,56183.7702953566,0,0.0,1.0
2010-05-25,6.0,6.99,5.95,6.25,5700,51861.9418110984,60419.1622099296,51429.7589626726,54022.8560532275,0.659443106171571,0.0,1.0
2010-05-26,6.0,6.0,6.0,6.0,0,51861.9418110984,51861.9418110984,51861.9418110984,51861.9418110984,0,0.0,1.0
2010-05-27,6.0,6.0,6.0,6.0,0,51861.9418110984,51861.9418110984,51861.9418110984,51861.9418110984,0,0.0,1.0
2010-05-28,6.0,6.0,6.0,6.0,0,51861.9418110984,51861.9418110984,51861.9418110984,51861.9418110984,0,0.0,1.0
2010-06-01,6.16,7.0,6.16,7.0,1100,53244.926926061,60505.5987796148,53244.926926061,60505.5987796148,0.127260950313812,0.0,1.0
2010-06-02,6.16,6.16,6.16,6.16,0,53244.926926061,53244.926926061,53244.926926061,53244.926926061,0,0.0,1.0
2010-06-03,6.5,6.5,6.5,6.5,300,56183.7702953566,56183.7702953566,56183.7702953566,56183.7702953566,0.0347075319037669,0.0,1.0
2010-06-04,6.18,6.5,6.18,6.5,500,53417.8000654313,56183.7702953566,53417.8000654313,56183.7702953566,0.0578458865062782,0.0,1.0
2010-06-07,6.18,6.18,6.18,6.18,0,53417.8000654313,53417.8000654313,53417.8000654313,53417.8000654313,0,0.0,1.0
2010-06-08,6.18,6.18,6.18,6.18,0,53417.8000654313,53417.8000654313,53417.8000654313,53417.8000654313,0,0.0,1.0
2010-06-09,6.5,6.5,6.18,6.18,2200,56183.7702953566,56183.7702953566,53417.8000654313,53417.8000654313,0.254521900627624,0.0,1.0
2010-06-10,6.2,6.5,6.2,6.5,600,53590.6732048017,56183.7702953566,53590.6732048017,56183.7702953566,0.0694150638075338,0.0,1.0
2010-06-11,6.2,6.2,6.2,6.2,1500,53590.6732048017,53590.6732048017,53590.6732048017,53590.6732048017,0.173537659518834,0.0,1.0
2010-06-14,6.35,6.36,6.35,6.36,2000,54887.2217500791,54973.6583197643,54887.2217500791,54973.6583197643,0.231383546025113,0.0,1.0
2010-06-15,6.35,6.35,6.35,6.35,0,54887.2217500791,54887.2217500791,54887.2217500791,54887.2217500791,0,0.0,1.0
2010-06-16,6.35,6.35,6.35,6.35,0,54887.2217500791,54887.2217500791,54887.2217500791,54887.2217500791,0,0.0,1.0
2010-06-17,6.35,6.35,6.35,6.35,0,54887.2217500791,54887.2217500791,54887.2217500791,54887.2217500791,0,0.0,1.0
2010-06-18,6.39,6.4,6.2,6.4,3400,55232.9680288198,55319.404598505,53590.6732048017,55319.404598505,0.393352028242691,0.0,1.0
2010-06-21,6.2,6.2,6.15,6.2,3000,53590.6732048017,53590.6732048017,53158.4903563759,53590.6732048017,0.347075319037669,0.0,1.0
2010-06-22,6.18,6.18,6.18,6.18,200,53417.8000654313,53417.8000654313,53417.8000654313,53417.8000654313,0.0231383546025113,0.0,1.0
2010-06-23,6.09,6.19,6.02,6.02,2600,52639.8709382649,53504.2366351165,52034.8149504687,52034.8149504687,0.300798609832646,0.0,1.0
2010-06-24,6.33,6.33,6.33,6.33,600,54714.3486107088,54714.3486107088,54714.3486107088,54714.3486107088,0.0694150638075338,0.0,1.0
2010-06-25,6.33,6.33,6.33,6.33,0,54714.3486107088,54714.3486107088,54714.3486107088,54714.3486107088,0,0.0,1.0
2010-06-28,6.33,6.33,6.33,6.33,0,54714.3486107088,54714.3486107088,54714.3486107088,54714.3486107088,0,0.0,1.0
2010-06-29,5.91,6.01,5.91,6.01,300,51084.0126839319,51948.3783807836,51084.0126839319,51948.3783807836,0.0347075319037669,0.0,1.0
2010-06-30,5.91,5.91,5.91,5.91,0,51084.0126839319,51084.0126839319,51084.0126839319,51084.0126839319,0,0.0,1.0
2010-07-01,5.91,5.91,5.91,5.91,0,51084.0126839319,51084.0126839319,51084.0126839319,51084.0126839319,0,0.0,1.0
2010-07-02,5.98,5.98,5.98,5.98,100,51689.0686717281,51689.0686717281,51689.0686717281,51689.0686717281,0.0115691773012556,0.0,1.0
2010-07-06,5.98,5.98,5.98,5.98,0,51689.0686717281,51689.0686717281,51689.0686717281,51689.0686717281,0,0.0,1.0
2010-07-07,6.03,6.03,6.0,6.02,3400,52121.2515201539,52121.2515201539,51861.9418110984,52034.8149504687,0.393352028242691,0.0,1.0
2010-07-08,7.0,7.0,6.35,6.37,1300,60505.5987796148,60505.5987796148,54887.2217500791,55060.0948894495,0.150399304916323,0.0,1.0
2010-07-09,6.57,6.57,6.57,6.57,500,56788.8262831527,56788.8262831527,56788.8262831527,56788.8262831527,0.0578458865062782,0.0,1.0
2010-07-12,6.57,6.57,6.57,6.57,0,56788.8262831527,56788.8262831527,56788.8262831527,56788.8262831527,0,0.0,1.0
2010-07-13,6.6,6.6,5.96,5.96,400,57048.1359922082,57048.1359922082,51516.1955323577,51516.1955323577,0.0462767092050226,0.0,1.0
2010-07-14,6.25,6.25,6.25,6.25,500,54022.8560532275,54022.8560532275,54022.8560532275,54022.8560532275,0.0578458865062782,0.0,1.0
2010-07-15,6.4,6.4,6.0,6.02,600,55319.404598505,55319.404598505,51861.9418110984,52034.8149504687,0.0694150638075337,0.0,1.0
2010-07-16,5.9,5.95,5.9,5.95,300,50997.5761142468,51429.7589626726,50997.5761142468,51429.7589626726,0.0347075319037669,0.0,1.0
2010-07-19,5.9,5.9,5.9,5.9,0,50997.5761142468,50997.5761142468,50997.5761142468,50997.5761142468,0,0.0,1.0
2010-07-20,5.9,5.9,5.9,5.9,0,50997.5761142468,50997.5761142468,50997.5761142468,50997.5761142468,0,0.0,1.0
2010-07-21,6.35,6.35,6.35,6.35,300,54887.2217500791,54887.2217500791,54887.2217500791,54887.2217500791,0.0347075319037669,0.0,1.0
2010-07-22,6.5,6.95,6.5,6.62,1600,56183.7702953566,60073.415931189,56183.7702953566,57221.0091315786,0.18510683682009,0.0,1.0
2010-07-23,6.5,6.5,6.45,6.45,5000,56183.7702953566,56183.7702953566,55751.5874469308,55751.5874469308,0.578458865062782,0.0,1.0
2010-07-26,5.86,7.0,5.86,6.7,6600,50651.8298355061,60505.5987796148,50651.8298355061,57912.5016890599,0.763565701882872,0.0,1.0
2010-07-27,5.86,5.86,5.86,5.86,0,50651.8298355061,50651.8298355061,50651.8298355061,50651.8298355061,0,0.0,1.0
2010-07-28,5.66,6.25,5.4,6.0,26500,48923.0984418028,54022.8560532275,46675.7476299886,51861.9418110984,3.06583198483274,0.0,1.0
2010-07-29,5.8,5.85,5.5,5.5,3300,50133.2104173951,50565.3932658209,47540.1133268402,47540.1133268402,0.381782850941436,0.0,1.0
2010-07-30,5.41,5.42,5.4,5.42,500,46762.1841996737,46848.6207693589,46675.7476299886,46848.6207693589,0.0578458865062782,0.0,1.0
2010-08-02,5.79,5.79,5.7499,5.75,600,50046.77384771,50046.77384771,49700.1632032724,49701.0275689693,0.0694150638075337,0.0,1.0
2010-08-03,5.79,5.79,5.41,5.41,300,50046.77384771,50046.77384771,46762.1841996737,46762.1841996737,0.0347075319037669,0.0,1.0
2010-08-04,5.79,5.79,5.51,5.51,1400,50046.77384771,50046.77384771,47626.5498965254,47626.5498965254,0.161968482217579,0.0,1.0
2010-08-05,5.8,5.88,5.6,5.6,4500,50133.2104173951,50824.7029748764,48404.4790236918,48404.4790236918,0.520612978556504,0.0,1.0
2010-08-06,5.8,5.8,5.8,5.8,0,50133.2104173951,50133.2104173951,50133.2104173951,50133.2104173951,0,0.0,1.0
2010-08-09,5.8,5.8,5.6999,5.8,3500,50133.2104173951,50133.2104173951,49267.9803548466,50133.2104173951,0.404921205543947,0.0,1.0
2010-08-10,5.8,5.8,5.8,5.8,0,50133.2104173951,50133.2104173951,50133.2104173951,50133.2104173951,0,0.0,1.0
2010-08-11,5.8,5.8,5.2,5.2,800,50133.2104173951,50133.2104173951,44947.0162362853,44947.0162362853,0.0925534184100451,0.0,1.0
2010-08-12,5.8,5.8,5.75,5.75,5400,50133.2104173951,50133.2104173951,49701.0275689693,49701.0275689693,0.624735574267804,0.0,1.0
2010-08-13,6.8,6.8,5.8,6.0,3400,58776.8673859115,58776.8673859115,50133.2104173951,51861.9418110984,0.393352028242692,0.0,1.0
2010-08-16,6.9,8.5,6.02,8.5,1300,59641.2330827632,73471.0842323894,52034.8149504687,73471.0842323894,0.150399304916323,0.0,1.0
2010-08-17,6.9,6.9,6.9,6.9,0,59641.2330827632,59641.2330827632,59641.2330827632,59641.2330827632,0,0.0,1.0
2010-08-18,6.5,6.85,6.31,6.85,3900,56183.7702953566,59209.0502343373,54541.4754713385,59209.0502343373,0.45119791474897,0.0,1.0
2010-08-19,6.95,6.95,6.8,6.8,200,60073.415931189,60073.415931189,58776.8673859115,58776.8673859115,0.0231383546025113,0.0,1.0
2010-08-20,7.0,7.0,6.95,6.95,1900,60505.5987796148,60505.5987796148,60073.415931189,60073.415931189,0.219814368723857,0.0,1.0
2010-08-23,6.95,6.95,6.95,6.95,100,60073.415931189,60073.415931189,60073.415931189,60073.415931189,0.0115691773012556,0.0,1.0
2010-08-24,6.0,6.0,6.0,6.0,400,51861.9418110984,51861.9418110984,51861.9418110984,51861.9418110984,0.0462767092050225,0.0,1.0
2010-08-25,6.08,6.08,6.08,6.08,1000,52553.4343685797,52553.4343685797,52553.4343685797,52553.4343685797,0.115691773012556,0.0,1.0
2010-08-26,6.95,6.95,6.95,6.95,500,60073.415931189,60073.415931189,60073.415931189,60073.415931189,0.0578458865062781,0.0,1.0
2010-08-27,6.15,6.95,6.15,6.5,2500,53158.4903563759,60073.415931189,53158.4903563759,56183.7702953566,0.289229432531391,0.0,1.0
2010-08-30,6.5,6.95,6.25,6.95,2400,56183.7702953566,60073.415931189,54022.8560532275,60073.415931189,0.277660255230135,0.0,1.0
2010-08-31,6.95,7.01,6.2,6.95,11900,60073.415931189,60592.0353493,53590.6732048017,60073.415931189,1.37673209884942,0.0,1.0
2010-09-01,6.95,8.0,6.4,8.0,300,60073.415931189,69149.2557481312,55319.404598505,69149.2557481312,0.0347075319037669,0.0,1.0
2010-09-02,6.5,6.5,6.2,6.45,700,56183.7702953566,56183.7702953566,53590.6732048017,55751.5874469308,0.0809842411087894,0.0,1.0
2010-09-03,6.5,6.5,6.5,6.5,0,56183.7702953566,56183.7702953566,56183.7702953566,56183.7702953566,0,0.0,1.0
2010-09-07,6.5,6.5,6.5,6.5,0,56183.7702953566,56183.7702953566,56183.7702953566,56183.7702953566,0,0.0,1.0
2010-09-08,6.5,6.5,6.5,6.5,0,56183.7702953566,56183.7702953566,56183.7702953566,56183.7702953566,0,0.0,1.0
2010-09-09,6.1,6.1,6.1,6.1,100,52726.30750795,52726.30750795,52726.30750795,52726.30750795,0.0115691773012556,0.0,1.0
2010-09-10,6.0,6.11,5.99,6.0,4200,51861.9418110984,52812.7440776352,51775.5052414132,51861.9418110984,0.485905446652737,0.0,1.0
2010-09-13,6.0,6.0,6.0,6.0,0,51861.9418110984,51861.9418110984,51861.9418110984,51861.9418110984,0,0.0,1.0
2010-09-14,5.8,5.8,5.22,5.22,600,50133.2104173951,50133.2104173951,45119.8893756556,45119.8893756556,0.0694150638075338,0.0,1.0
2010-09-15,5.8,5.8,5.8,5.8,200,50133.2104173951,50133.2104173951,50133.2104173951,50133.2104173951,0.0231383546025113,0.0,1.0
2010-09-16,5.45,5.8,5.2,5.8,2300,47107.9304784144,50133.2104173951,44947.0162362853,50133.2104173951,0.266091077928879,0.0,1.0
2010-09-17,5.45,5.45,5.45,5.45,8000,47107.9304784144,47107.9304784144,47107.9304784144,47107.9304784144,0.92553418410045,0.0,1.0
2010-09-20,5.6,5.6,5.6,5.6,600,48404.4790236918,48404.4790236918,48404.4790236918,48404.4790236918,0.0694150638075338,0.0,1.0
2010-09-21,5.45,5.5,5.4,5.5,19800,47107.9304784144,47540.1133268402,46675.7476299886,47540.1133268402,2.29069710564861,0.0,1.0
2010-09-22,5.45,5.45,5.45,5.45,6100,47107.9304784144,47107.9304784144,47107.9304784144,47107.9304784144,0.705719815376593,0.0,1.0
2010-09-23,5.1,5.3,5.05,5.3,12500,44082.6505394336,45811.3819331369,43650.4676910078,45811.3819331369,1.44614716265696,0.0,1.0
2010-09-24,5.2,5.3,5.2,5.3,1000,44947.0162362853,45811.3819331369,44947.0162362853,45811.3819331369,0.115691773012556,0.0,1.0
2010-09-27,5.2,5.2,5.2,5.2,0,44947.0162362853,44947.0162362853,44947.0162362853,44947.0162362853,0,0.0,1.0
2010-09-28,5.25,5.5,5.22,5.22,3300,45379.1990847111,47540.1133268402,45119.8893756556,45119.8893756556,0.381782850941436,0.0,1.0
2010-09-29,5.3,5.5,5.3,5.5,600,45811.3819331369,47540.1133268402,45811.3819331369,47540.1133268402,0.0694150638075338,0.0,1.0
2010-09-30,5.4,5.6,5.3,5.4,8000,46675.7476299886,48404.4790236918,45811.3819331369,46675.7476299886,0.92553418410045,0.0,1.0
2010-10-01,5.45,5.8,5.35,5.5,700,47107.9304784144,50133.2104173951,46243.5647815627,47540.1133268402,0.0809842411087894,0.0,1.0
2010-10-04,5.5,5.5,5.5,5.5,1300,47540.1133268402,47540.1133268402,47540.1133268402,47540.1133268402,0.150399304916323,0.0,1.0
2010-10-05,5.5,5.5,5.5,5.5,0,47540.1133268402,47540.1133268402,47540.1133268402,47540.1133268402,0,0.0,1.0
2010-10-06,5.75,5.75,5.55,5.75,11200,49701.0275689693,49701.0275689693,47972.296175266,49701.0275689693,1.29574785774063,0.0,1.0
2010-10-07,5.95,5.99,5.41,5.99,1600,51429.7589626726,51775.5052414132,46762.1841996737,51775.5052414132,0.18510683682009,0.0,1.0
2010-10-08,5.95,5.98,5.51,5.51,1000,51429.7589626726,51689.0686717281,47626.5498965254,47626.5498965254,0.115691773012556,0.0,1.0
2010-10-11,5.95,5.95,5.55,5.55,2800,51429.7589626726,51429.7589626726,47972.296175266,47972.296175266,0.323936964435158,0.0,1.0
2010-10-12,5.6,5.9,5.55,5.9,15900,48404.4790236918,50997.5761142468,47972.296175266,50997.5761142468,1.83949919089965,0.0,1.0
2010-10-13,5.95,5.95,5.6,5.6,16700,51429.7589626726,51429.7589626726,48404.4790236918,48404.4790236918,1.93205260930969,0.0,1.0
2010-10-14,6.12,6.28,5.9,5.95,17400,52899.1806473204,54282.165762283,50997.5761142468,51429.7589626726,2.01303685041848,0.0,1.0
2010-10-15,6.75,6.75,6.16,6.16,28400,58344.6845374857,58344.6845374857,53244.926926061,53244.926926061,3.2856463535566,0.0,1.0
2010-10-18,7.2,7.23,6.9,7.0,23900,62234.3301733181,62493.6398823736,59641.2330827632,60505.5987796148,2.7650333750001,0.0,1.0
2010-10-19,7.0,7.25,6.95,7.0,24400,60505.5987796148,62666.5130217439,60073.415931189,60505.5987796148,2.82287926150637,0.0,1.0
2010-10-20,7.59,7.59,6.9,6.91,8400,65605.3563910395,65605.3563910395,59641.2330827632,59727.6696524483,0.971810893305473,0.0,1.0
2010-10-21,7.55,7.79,7.5,7.79,8200,65259.6101122988,67334.0877847427,64827.427263873,67334.0877847427,0.948672538702962,0.0,1.0
2010-10-22,7.4,7.59,7.25,7.25,6300,63963.0615670214,65605.3563910395,62666.5130217439,62666.5130217439,0.728858169979104,0.0,1.0
2010-10-25,7.4,7.5,7.27,7.27,700,63963.0615670214,64827.427263873,62839.3861611142,62839.3861611142,0.0809842411087894,0.0,1.0
2010-10-26,7.29,7.43,7.29,7.4,19100,63012.2593004846,64222.3712760768,63012.2593004846,63963.0615670214,2.20971286453982,0.0,1.0
2010-10-27,7.25,7.31,7.25,7.31,9400,62666.5130217439,63185.1324398549,62666.5130217439,63185.1324398549,1.08750266631803,0.0,1.0
2010-10-28,7.3,7.3,7.15,7.3,5600,63098.6958701697,63098.6958701697,61802.1473248923,63098.6958701697,0.647873928870316,0.0,1.0
2010-10-29,7.3,7.3,7.15,7.17,1600,63098.6958701697,63098.6958701697,61802.1473248923,61975.0204642626,0.18510683682009,0.0,1.0
2010-11-01,7.15,7.3,6.65,7.3,31000,61802.1473248923,63098.6958701697,57480.3188406341,63098.6958701697,3.58644496338924,0.0,1.0
2010-11-02,7.6,7.7,7.2,7.3,54800,65691.7929607246,66556.1586575763,62234.3301733181,63098.6958701697,6.33990916108809,0.0,1.0
2010-11-03,8.8899,8.94,7.7,7.7,63700,76841.2460844139,77274.2932985366,66556.1586575763,66556.1586575763,7.36956594089984,0.0,1.0
2010-11-04,9.9,10.1,8.72,9.18,106700,85572.2039883124,87300.9353820156,75372.688765463,79348.7709709805,12.3443121804398,0.0,1.0
2010-11-05,9.05,9.4,8.87,9.4,69500,78225.0955650734,81250.3755040542,76669.2373107405,81250.3755040542,8.04057822437267,0.0,1.0
2010-11-08,8.9,9.5001,8.5,9.25,59600,76928.547019796,82115.6055666027,73471.0842323894,79953.8269587767,6.89522967154835,0.0,1.0
2010-11-09,8.7599,8.8599,8.56,8.56,10100,75717.5706785068,76581.9363753584,73989.7036505004,73989.7036505004,1.16848690742682,0.0,1.0
2010-11-10,8.93,8.95,8.3,8.8,14700,77187.8567288514,77360.7298682218,71742.3528386861,76064.1813229443,1.70066906328458,0.0,1.0
2010-11-11,8.97,9.5,8.93,9.1499,52800,77533.6030075921,82114.7412009058,77187.8567288514,79088.5968962282,6.10852561506297,0.0,1.0
2010-11-12,8.4499,8.71,8.31,8.71,6800,73038.0370182667,75286.2521957779,71828.7894083713,75286.2521957779,0.786704056485383,0.0,1.0
2010-11-15,8.75,8.85,8.67,8.7,9500,75631.9984745185,76496.3641713701,74940.5059170372,75199.8156260927,1.09907184361929,0.0,1.0
2010-11-16,8.5299,8.65,8.13,8.13,5600,73729.529575748,74767.6327776669,70272.9311540383,70272.9311540383,0.647873928870316,0.0,1.0
2010-11-17,8.25,8.88,8.1501,8.88,26900,71310.1699902603,76755.6738804256,70446.6686591055,76755.6738804256,3.11210869403777,0.0,1.0
2010-11-18,8.45,8.8,8.35,8.8,5700,73038.9013839636,76064.1813229443,72174.5356871119,76064.1813229443,0.659443106171571,0.0,1.0
2010-11-19,7.76,7.91,7.75,7.75,536200,67074.7780756873,68371.3266209647,66988.3415060021,66988.3415060021,62.0339286893327,0.0,1.0
2010-11-22,7.76,8.1,7.75,7.89,578800,67074.7780756873,70013.6214449828,66988.3415060021,68198.4534815944,66.9623982196676,0.0,1.0
2010-11-23,7.74,7.94,7.74,7.94,79200,66901.9049363169,68630.6363300202,66901.9049363169,68630.6363300202,9.16278842259447,0.0,1.0
2010-11-24,7.64,7.78,7.51,7.77,41900,66037.5392394653,67247.6512150576,64913.8638335582,67161.2146453724,4.84748528922611,0.0,1.0
2010-11-26,7.67,7.77,7.555,7.75,27000,66296.8489485208,67161.2146453724,65302.8283971414,66988.3415060021,3.12367787133902,0.0,1.0
2010-11-29,7.56,7.64,7.35,7.62,26100,65346.046681984,66037.5392394653,63530.8787185955,65864.666100095,3.01955527562772,0.0,1.0
2010-11-30,7.35,7.58,7.11,7.41,43000,63530.8787185955,65518.9198213543,61456.4010461516,64049.4981367065,4.97474623953992,0.0,1.0
2010-12-01,7.42,7.59,7.32,7.59,17600,64135.9347063917,65605.3563910395,63271.56900954,65605.3563910395,2.03617520502099,0.0,1.0
2010-12-02,7.4,7.5,7.26,7.5,52800,63963.0615670214,64827.427263873,62752.9495914291,64827.427263873,6.10852561506297,0.0,1.0
2010-12-03,7.43,7.53,7.32,7.41,18400,64222.3712760768,65086.7369729285,63271.56900954,64049.4981367065,2.12872862343104,0.0,1.0
2010-12-06,7.48,7.62,7.36,7.55,35100,64654.5541245027,65864.666100095,63617.3152882807,65259.6101122988,4.06078123274073,0.0,1.0
2010-12-07,7.34,7.69,6.89,7.69,39500,63444.4421489104,66469.7220878911,59554.796513078,66469.7220878911,4.56982503399597,0.0,1.0
2010-12-08,7.23,7.34,6.86,7.2,18200,62493.6398823736,63444.4421489104,59295.4868040225,62234.3301733181,2.10559026882852,0.0,1.0
2010-12-09,7.2,7.32,7.1,7.1,6900,62234.3301733181,63271.56900954,61369.9644764664,61369.9644764664,0.798273233786638,0.0,1.0
2010-12-10,7.24,7.36,6.92,7.2,10000,62580.0764520587,63617.3152882807,59814.1062221335,62234.3301733181,1.15691773012556,0.0,1.0
2010-12-13,7.26,7.36,7.1,7.3,38800,62752.9495914291,63617.3152882807,61369.9644764664,63098.6958701697,4.48884079288718,0.0,1.0
2010-12-14,7.16,7.34,7.14,7.3,30300,61888.5838945774,63444.4421489104,61715.7107552071,63098.6958701697,3.50546072228046,0.0,1.0
2010-12-15,7.23,7.3,7.16,7.3,1900,62493.6398823736,63098.6958701697,61888.5838945774,63098.6958701697,0.219814368723857,0.0,1.0
2010-12-16,7.19,7.29,7.18,7.29,6300,62147.8936036329,63012.2593004846,62061.4570339477,63012.2593004846,0.728858169979105,0.0,1.0
2010-12-17,7.61,7.63,7.2,7.49,31600,65778.2295304098,65951.1026697801,62234.3301733181,64740.9906941878,3.65586002719678,0.0,1.0
2010-12-20,7.45,7.76,7.45,7.66,48000,64395.2444154472,67074.7780756873,64395.2444154472,66210.4123788356,5.5532051046027,0.0,1.0
2010-12-21,7.35,7.6,7.25,7.6,22500,63530.8787185955,65691.7929607246,62666.5130217439,65691.7929607246,2.60306489278252,0.0,1.0
2010-12-22,7.26,7.4001,7.205,7.4,7400,62752.9495914291,63963.9259327182,62277.5484581607,63963.0615670214,0.856119120292916,0.0,1.0
2010-12-23,7.43,7.67,7.35,7.47,9500,64222.3712760768,66296.8489485208,63530.8787185955,64568.1175548175,1.09907184361929,0.0,1.0
2010-12-27,7.45,7.6,7.37,7.59,5400,64395.2444154472,65691.7929607246,63703.7518579659,65605.3563910395,0.624735574267804,0.0,1.0
2010-12-28,7.7,7.8,7.46,7.4601,21400,66556.1586575763,67420.5243544279,64481.6809851323,64482.5453508292,2.4758039424687,0.0,1.0
2010-12-29,7.7,7.79,7.45,7.7,23000,66556.1586575763,67334.0877847427,64395.2444154472,66556.1586575763,2.66091077928879,0.0,1.0
2010-12-30,7.8,7.8,7.511,7.8,50600,67420.5243544279,67420.5243544279,64922.5074905267,67420.5243544279,5.85400371443535,0.0,1.0
2010-12-31,7.83,7.91,7.6301,7.8,28100,67679.8340634834,68371.3266209647,65951.967035477,67420.5243544279,3.25093882165283,0.0,1.0
2011-01-03,8.07,8.47,7.9,7.9,34000,69754.3117359273,73211.7745233339,68284.8900512796,68284.8900512796,3.93352028242692,0.0,1.0
2011-01-04,8.09,8.2,7.85,8.13,13800,69927.1848752977,70877.9871418345,67852.7072028537,70272.9311540383,1.59654646757328,0.0,1.0
2011-01-05,8.4,8.45,8.15,8.2,21300,72606.7185355378,73038.9013839636,70445.8042934087,70877.9871418345,2.46423476516745,0.0,1.0
2011-01-06,8.38,8.47,8.34,8.47,7504,72433.8453961674,73211.7745233339,72088.0991174268,73211.7745233339,0.868151064686223,0.0,1.0
2011-01-07,8.37,8.46,8.3,8.46,1900,72347.4088264823,73125.3379536487,71742.3528386861,73125.3379536487,0.219814368723857,0.0,1.0
2011-01-10,8.3,8.48,8.29,8.47,13100,71742.3528386861,73298.2110930191,71655.9162690009,73211.7745233339,1.51556222646449,0.0,1.0
2011-01-11,8.0,8.4,7.85,8.4,43700,69149.2557481312,72606.7185355378,67852.7072028537,72606.7185355378,5.05573048064871,0.0,1.0
2011-01-12,8.24,8.36,8.08,8.11,44800,71223.7334205751,72260.9722567971,69840.7483056125,70100.058014668,5.18299143096253,0.0,1.0
2011-01-13,8.18,8.25,8.16,8.25,11300,70705.1140024641,71310.1699902603,70532.2408630938,71310.1699902603,1.30731703504189,0.0,1.0
2011-01-14,7.96,8.27,7.96,8.27,16700,68803.5094693905,71483.0431296306,68803.5094693905,71483.0431296306,1.93205260930969,0.0,1.0
2011-01-18,7.86,8.2,7.83,8.2,23100,67939.1437725389,70877.9871418345,67679.8340634834,70877.9871418345,2.67247995659005,0.0,1.0
2011-01-19,7.85,7.95,7.72,7.95,40600,67852.7072028537,68717.0728997054,66729.0317969466,68717.0728997054,4.69708598430979,0.0,1.0
2011-01-20,7.58,7.75,7.29,7.71,30800,65518.9198213543,66988.3415060021,63012.2593004846,66642.5952272614,3.56330660878674,0.0,1.0
2011-01-21,7.53,7.67,7.428,7.6,27200,65086.7369729285,66296.8489485208,64205.0839621398,65691.7929607246,3.14681622594153,0.0,1.0
2011-01-24,7.55,7.7,7.53,7.53,3200,65259.6101122988,66556.1586575763,65086.7369729285,65086.7369729285,0.37021367364018,0.0,1.0
2011-01-25,7.48,7.54,7.37,7.5301,7000,64654.5541245027,65173.1735426137,63703.7518579659,65087.6013386253,0.809842411087894,0.0,1.0
2011-01-26,7.46,7.5,7.34,7.5,8400,64481.6809851323,64827.427263873,63444.4421489104,64827.427263873,0.971810893305474,0.0,1.0
2011-01-27,7.6499,7.7,7.47,7.5,64600,66123.1114434536,66556.1586575763,64568.1175548175,64827.427263873,7.47368853661114,0.0,1.0
2011-01-28,7.91,7.92,7.61,7.61,23000,68371.3266209647,68457.7631906499,65778.2295304098,65778.2295304098,2.6609107792888,0.0,1.0
2011-01-31,7.65,7.85,7.6,7.7199,13600,66123.9758091505,67852.7072028537,65691.7929607246,66728.1674312497,1.57340811297076,0.0,1.0
2011-02-01,7.6,7.85,7.57,7.6,31800,65691.7929607246,67852.7072028537,65432.4832516691,65691.7929607246,3.67899838179929,0.0,1.0
2011-02-02,7.68,7.69,7.5733,7.6,28600,66383.2855182059,66469.7220878911,65461.0073196652,65691.7929607246,3.30878470815911,0.0,1.0
2011-02-03,7.63,7.7,7.45,7.7,56700,65951.1026697801,66556.1586575763,64395.2444154472,66556.1586575763,6.55972352981195,0.0,1.0
2011-02-04,7.51,7.53,7.45,7.49,10700,64913.8638335582,65086.7369729285,64395.2444154472,64740.9906941878,1.23790197123435,0.0,1.0
2011-02-07,7.56,7.57,7.46,7.51,59400,65346.046681984,65432.4832516691,64481.6809851323,64913.8638335582,6.87209131694584,0.0,1.0
2011-02-08,7.5799,7.58,7.5248,7.56,22400,65518.0554556575,65518.9198213543,65041.7899566922,65346.046681984,2.59149571548126,0.0,1.0
2011-02-09,7.55,7.55,7.51,7.523,29400,65259.6101122988,65259.6101122988,64913.8638335582,65026.2313741489,3.40133812656916,0.0,1.0
2011-02-10,7.54,7.55,7.39,7.482,41100,65173.1735426137,65259.6101122988,63876.6249973362,64671.8414384397,4.75493187081606,0.0,1.0
2011-02-11,7.44,7.55,7.35,7.55,21600,64308.807845762,65259.6101122988,63530.8787185955,65259.6101122988,2.49894229707122,0.0,1.0
2011-02-14,7.4679,7.52,7.44,7.44,12400,64549.9658751836,65000.3004032433,64308.807845762,64308.807845762,1.4345779853557,0.0,1.0
2011-02-15,7.3,7.46,7.27,7.46,31100,63098.6958701697,64481.6809851323,62839.3861611142,64481.6809851323,3.5980141406905,0.0,1.0
2011-02-16,7.3,7.38,7.24,7.38,7600,63098.6958701697,63790.188427651,62580.0764520587,63790.188427651,0.879257474895428,0.0,1.0
2011-02-17,7.2,7.38,7.16,7.38,9800,62234.3301733181,63790.188427651,61888.5838945774,63790.188427651,1.13377937552305,0.0,1.0
2011-02-18,7.26,7.43,7.14,7.43,10600,62752.9495914291,64222.3712760768,61715.7107552071,64222.3712760768,1.2263327939331,0.0,1.0
2011-02-22,7.13,7.28,7.13,7.28,7300,61629.2741855219,62925.8227307994,61629.2741855219,62925.8227307994,0.844549942991662,0.0,1.0
2011-02-23,7.11,7.2,6.7,7.12,73600,61456.4010461516,62234.3301733181,57912.5016890599,61542.8376158368,8.51491449372415,0.0,1.0
2011-02-24,6.94,7.12,6.94,7.12,3900,59986.9793615038,61542.8376158368,59986.9793615038,61542.8376158368,0.45119791474897,0.0,1.0
2011-02-25,7.12,7.12,6.9327,7.0,40800,61542.8376158368,61542.8376158368,59923.8806656336,60505.5987796148,4.7202243389123,0.0,1.0
2011-02-28,7.29,7.46,7.12,7.12,66300,63012.2593004846,64481.6809851323,61542.8376158368,61542.8376158368,7.67036455073248,0.0,1.0
2011-03-01,7.05,7.46,7.01,7.43,35100,60937.7816280406,64481.6809851323,60592.0353493,64222.3712760768,4.06078123274073,0.0,1.0
2011-03-02,6.949,7.09,6.89,7.05,7500,60064.7722742205,61283.5279067813,59554.796513078,60937.7816280406,0.867688297594172,0.0,1.0
2011-03-03,6.83,7.2,6.65,6.92,25400,59036.177094967,62234.3301733181,57480.3188406341,59814.1062221335,2.93857103451893,0.0,1.0
2011-03-04,6.85,7.08,6.8,7.06,18900,59209.0502343373,61197.0913370961,58776.8673859115,61024.2181977258,2.18657450993732,0.0,1.0
2011-03-07,6.83,7.14,6.8,7.0,18600,59036.177094967,61715.7107552071,58776.8673859115,60505.5987796148,2.15186697803355,0.0,1.0
2011-03-08,6.9,7.05,6.8,6.9,11100,59641.2330827632,60937.7816280406,58776.8673859115,59641.2330827632,1.28417868043937,0.0,1.0
2011-03-09,6.93,7.12,6.64,7.12,122500,59900.5427918186,61542.8376158368,57393.8822709489,61542.8376158368,14.1722421940382,0.0,1.0
2011-03-10,6.76,7.08,6.63,7.08,75400,58431.1211071709,61197.0913370961,57307.4457012637,61197.0913370961,8.72315968514674,0.0,1.0
2011-03-11,6.35,6.69,6.31,6.65,79600,54887.2217500791,57826.0651193747,54541.4754713385,57480.3188406341,9.20906513179949,0.0,1.0
2011-03-14,6.67,6.84,6.43,6.55,163600,57653.1919800044,59122.6136646522,55578.7143075604,56615.9531437824,18.9271740648542,0.0,1.0
2011-03-15,6.4501,6.5,5.88,6.35,81600,55752.4518126276,56183.7702953566,50824.7029748764,54887.2217500791,9.4404486778246,0.0,1.0
2011-03-16,6.65,6.66,6.39,6.4,47800,57480.3188406341,57566.7554103192,55232.9680288198,55319.404598505,5.53006675000019,0.0,1.0
2011-03-17,6.42,6.65,6.42,6.6,13900,55492.2777378753,57480.3188406341,55492.2777378753,57048.1359922082,1.60811564487453,0.0,1.0
2011-03-18,6.62,6.6373,6.31,6.6373,39300,57221.0091315786,57370.5443971339,54541.4754713385,57370.5443971339,4.54668667939346,0.0,1.0
2011-03-21,6.53,6.66,6.45,6.66,69100,56443.0800044121,57566.7554103192,55751.5874469308,57566.7554103192,7.99430151516764,0.0,1.0
2011-03-22,6.27,6.51,5.98,6.32,184200,54195.7291925978,56270.2068650418,51689.0686717281,54627.9120410237,21.3104245889129,0.0,1.0
2011-03-23,6.02,6.23,5.52,6.06,80000,52034.8149504687,53849.9829138572,47712.9864662105,52380.5612292094,9.25534184100451,0.0,1.0
2011-03-24,5.84,6.08,5.72,6.08,50400,50478.9566961358,52553.4343685797,49441.7178599138,52553.4343685797,5.83086535983284,0.0,1.0
2011-03-25,6.0,6.1,5.85,5.93,81700,51861.9418110984,52726.30750795,50565.3932658209,51256.8858233022,9.45201785512585,0.0,1.0
2011-03-28,5.82,5.94,5.55,5.94,164500,50306.0835567655,51343.3223929874,47972.296175266,51343.3223929874,19.0312966605655,0.0,1.0
2011-03-29,6.14,6.14,5.67,5.85,88000,53072.0537866907,53072.0537866907,49009.535011488,50565.3932658209,10.180876025105,0.0,1.0
2011-03-30,6.25,6.25,5.89,5.9,72200,54022.8560532275,54022.8560532275,50911.1395445616,50997.5761142468,8.35294601150657,0.0,1.0
2011-03-31,6.17,6.25,6.1,6.25,44800,53331.3634957462,54022.8560532275,52726.30750795,54022.8560532275,5.18299143096252,0.0,1.0
2011-04-01,6.04,6.2,5.93,6.2,20100,52207.6880898391,53590.6732048017,51256.8858233022,53590.6732048017,2.32540463755238,0.0,1.0
2011-04-04,5.61,6.08,5.47,5.97,203200,48490.915593377,52553.4343685797,47280.8036177847,51602.6321020429,23.5085682761514,0.0,1.0
2011-04-05,5.65,5.7399,5.45,5.68,79000,48836.6618721177,49613.7266335873,47107.9304784144,49095.9715811731,9.13965006799194,0.0,1.0
2011-04-06,5.43,5.67,5.41,5.67,63400,46935.057339044,49009.535011488,46762.1841996737,49009.535011488,7.33485840899608,0.0,1.0
2011-04-07,5.23,5.47,5.16,5.47,69300,45206.3259453408,47280.8036177847,44601.2699575446,47280.8036177847,8.01743986977015,0.0,1.0
2011-04-08,5.1952,5.33,5.15,5.2,44400,44905.5266828364,46070.6916421924,44514.8333878595,44947.0162362853,5.1367147217575,0.0,1.0
2011-04-11,4.87,5.25,4.71,5.25,188200,42094.6094366749,45379.1990847111,40711.6243217122,45379.1990847111,21.7731916809631,0.0,1.0
2011-04-12,4.38,4.87,4.16,4.87,387200,37859.2175221018,42094.6094366749,35957.6129890282,42094.6094366749,44.7958545104618,0.0,1.0
2011-04-13,4.4,4.66,3.96,4.38,233600,38032.0906614722,40279.4414732864,34228.8815953249,37859.2175221018,27.0255981757331,0.0,1.0
2011-04-14,4.55,4.61,4.38,4.38,100000,39328.6392067496,39847.2586248606,37859.2175221018,37859.2175221018,11.5691773012556,0.0,1.0
2011-04-15,4.7199,4.75,4.45,4.5,96500,40797.1965257006,41057.3706004529,38464.273509898,38896.4563583238,11.1642560957117,0.0,1.0
2011-04-18,4.85,4.9,4.7,4.74,60800,41921.7362973045,42353.9191457304,40625.1877520271,40970.9340307677,7.03405979916343,0.0,1.0
2011-04-19,5.4,5.58,5.0,5.0,87900,46675.7476299886,48231.6058843215,43218.284842582,43218.284842582,10.1693068478037,0.0,1.0
2011-04-20,5.79,5.83,5.47,5.83,146400,50046.77384771,50392.5201264506,47280.8036177847,50392.5201264506,16.9372755690382,0.0,1.0
2011-04-21,5.5,5.85,5.37,5.85,160400,47540.1133268402,50565.3932658209,46416.4379209331,50565.3932658209,18.556960391214,0.0,1.0
2011-04-25,5.3,5.5699,4.98,5.54,102400,45811.3819331369,48144.3049489395,43045.4117032117,47885.8596055809,11.8468375564858,0.0,1.0
2011-04-26,5.16,5.35,4.99,5.27,51400,44601.2699575446,46243.5647815627,43131.8482728968,45552.0722240814,5.9465571328454,0.0,1.0
2011-04-27,5.42,5.76,4.899,5.23,88300,46848.6207693589,49787.4641386545,42345.2754887618,45206.3259453408,10.2155835570087,0.0,1.0
2011-04-28,5.512,5.52,5.4,5.47,43400,47643.8372104624,47712.9864662105,46675.7476299886,47280.8036177847,5.02102294874494,0.0,1.0
2011-04-29,5.5,5.66,5.4271,5.66,10000,47540.1133268402,48923.0984418028,46909.9907338354,48923.0984418028,1.15691773012556,0.0,1.0
2011-05-02,5.45,5.5,5.35,5.5,21600,47107.9304784144,47540.1133268402,46243.5647815627,47540.1133268402,2.49894229707122,0.0,1.0
2011-05-03,5.329,5.45,5.2,5.45,18000,46062.0479852239,47107.9304784144,44947.0162362853,47107.9304784144,2.08245191422601,0.0,1.0
2011-05-04,5.1399,5.21,5.04,5.21,31000,44427.5324524774,45033.4528059704,43564.0311213227,45033.4528059704,3.58644496338925,0.0,1.0
2011-05-05,5.2,5.35,5.11,5.12,18100,44947.0162362853,46243.5647815627,44169.0871091188,44255.523678804,2.09402109152727,0.0,1.0
2011-05-06,5.24,5.6599,5.2,5.6599,33000,45292.7625150259,48922.234076106,44947.0162362853,48922.234076106,3.81782850941436,0.0,1.0
2011-05-09,5.1,5.51,5.03,5.51,62600,44082.6505394336,47626.5498965254,43477.5945516375,47626.5498965254,7.24230499058603,0.0,1.0
2011-05-10,5.12,5.18,5.0,5.03,24900,44255.523678804,44774.1430969149,43218.284842582,43477.5945516375,2.88072514801265,0.0,1.0
2011-05-11,4.94,5.2,4.841,5.18,255600,42699.665424471,44947.0162362853,41843.9433845879,44774.1430969149,29.5708171820094,0.0,1.0
2011-05-12,4.7474,4.99,4.69,4.99,89400,41034.8970923348,43131.8482728968,40538.7511823419,43131.8482728968,10.3428445073225,0.0,1.0
2011-05-13,4.75,4.98,4.71,4.77,183300,41057.3706004529,43045.4117032117,40711.6243217122,41230.2437398232,21.2063019932016,0.0,1.0
2011-05-16,4.76,4.89,4.75,4.89,153000,41143.8071701381,42267.4825760452,41057.3706004529,42267.4825760452,17.7008412709211,0.0,1.0
2011-05-17,4.95,5.12,4.79,4.8,52300,42786.1019941562,44255.523678804,41403.1168791936,41489.5534488787,6.05067972855669,0.0,1.0
2011-05-18,5.0,5.1,4.75,4.8,50300,43218.284842582,44082.6505394336,41057.3706004529,41489.5534488787,5.81929618253158,0.0,1.0
2011-05-19,5.15,5.16,4.9,4.95,61300,44514.8333878595,44601.2699575446,42353.9191457304,42786.1019941562,7.0919056856697,0.0,1.0
2011-05-20,5.12,5.165,5.0072,5.165,33000,44255.523678804,44644.4882423872,43280.5191727553,44644.4882423872,3.81782850941436,0.0,1.0
2011-05-23,5.02,5.18,4.96,5.16,35300,43391.1579819523,44774.1430969149,42872.5385638413,44601.2699575446,4.08391958734324,0.0,1.0
2011-05-24,5.04,5.17,4.97,5.16,43000,43564.0311213227,44687.7065272298,42958.9751335265,44601.2699575446,4.97474623953992,0.0,1.0
2011-05-25,4.95,5.07,4.93,5.02,59300,42786.1019941562,43823.3408303781,42613.2288547858,43391.1579819523,6.86052213964459,0.0,1.0
2011-05-26,4.8,4.95,4.77,4.95,36000,41489.5534488787,42786.1019941562,41230.2437398232,42786.1019941562,4.16490382845203,0.0,1.0
2011-05-27,4.81,4.9,4.75,4.76,39200,41575.9900185639,42353.9191457304,41057.3706004529,41143.8071701381,4.53511750209221,0.0,1.0
2011-05-31,4.95,4.96,4.85,4.92,64500,42786.1019941562,42872.5385638413,41921.7362973045,42526.7922851007,7.46211935930988,0.0,1.0
2011-06-01,4.78,5.0,4.78,5.0,15600,41316.6803095084,43218.284842582,41316.6803095084,43218.284842582,1.80479165899588,0.0,1.0
2011-06-02,4.58,4.84,4.55,4.84,26700,39587.9489158051,41835.2997276194,39328.6392067496,41835.2997276194,3.08897033943525,0.0,1.0
2011-06-03,4.55,4.72,4.51,4.57,49200,39328.6392067496,40798.0608913974,38982.892928009,39501.5123461199,5.69203523221777,0.0,1.0
2011-06-06,4.41,4.5283,4.25,4.4,21900,38118.5272311573,39141.0718505328,36735.5421161947,38032.0906614722,2.53364982897499,0.0,1.0
2011-06-07,4.22,4.38,4.15,4.33,64900,36476.2324071392,37859.2175221018,35871.1764193431,37427.034673676,7.50839606851491,0.0,1.0
2011-06-08,4.34,4.45,4.15,4.23,31500,37513.4712433612,38464.273509898,35871.1764193431,36562.6689768244,3.64429084989552,0.0,1.0
2011-06-09,4.25,4.5,4.13,4.34,85100,36735.5421161947,38896.4563583238,35698.3032799727,37513.4712433612,9.84536988336854,0.0,1.0
2011-06-10,4.1,4.2,4.05,4.17,16300,35438.9935709172,36303.3592677689,35006.8107224914,36044.0495587134,1.88577590010467,0.0,1.0
2011-06-13,4.04,4.3,3.85,4.3,15300,34920.3741528063,37167.7249646205,33278.0793287881,37167.7249646205,1.77008412709211,0.0,1.0
2011-06-14,4.0,4.3,3.949,4.1,46400,34574.6278740656,37167.7249646205,34133.8013686713,35438.9935709172,5.36809826778261,0.0,1.0
2011-06-15,4.11,4.13,4.04,4.04,2700,35525.4301406024,35698.3032799727,34920.3741528063,34920.3741528063,0.312367787133902,0.0,1.0
2011-06-16,3.91,4.53,3.85,4.07,17600,33796.6987468991,39155.7660673793,33278.0793287881,35179.6838618617,2.03617520502099,0.0,1.0
2011-06-17,3.95,4.169,3.8,3.85,43400,34142.4450256398,36035.4059017449,32845.8964803623,33278.0793287881,5.02102294874494,0.0,1.0
2011-06-20,3.91,4.02,3.83,3.97,7800,33796.6987468991,34747.5010134359,33105.2061894178,34315.3181650101,0.90239582949794,0.0,1.0
2011-06-21,3.94,3.95,3.86,3.86,7400,34056.0084559546,34142.4450256398,33364.5158984733,33364.5158984733,0.856119120292917,0.0,1.0
2011-06-22,3.95,4.1701,3.9,4.03,45400,34142.4450256398,36044.9139244102,33710.262177214,34833.9375831211,5.25240649477005,0.0,1.0
2011-06-23,4.16,4.16,3.95,3.95,15500,35957.6129890282,35957.6129890282,34142.4450256398,34142.4450256398,1.79322248169462,0.0,1.0
2011-06-24,4.21,4.21,4.0625,4.16,26000,36389.795837454,36389.795837454,35114.8564345979,35957.6129890282,3.00798609832647,0.0,1.0
2011-06-27,4.54,4.6,4.22,4.26,45400,39242.2026370645,39760.8220551754,36476.2324071392,36821.9786858799,5.25240649477005,0.0,1.0
2011-06-28,4.4,4.631,4.35,4.6,12200,38032.0906614722,40028.7754211994,37599.9078130463,39760.8220551754,1.41143963075319,0.0,1.0
2011-06-29,4.4,4.52,4.4,4.403,10600,38032.0906614722,39069.3294976941,38032.0906614722,38058.0216323777,1.2263327939331,0.0,1.0
2011-06-30,4.49,4.5,4.4,4.4,12000,38810.0197886386,38896.4563583238,38032.0906614722,38032.0906614722,1.38830127615068,0.0,1.0
2011-07-01,4.58,4.63,4.475,4.51,19900,39587.9489158051,40020.1317642309,38680.3649341109,38982.892928009,2.30226628294987,0.0,1.0
2011-07-05,4.82,4.82,4.73,4.7915,15900,41662.4265882491,41662.4265882491,40884.4974610826,41416.0823646463,1.83949919089964,0.0,1.0
2011-07-06,5.01,5.04,4.7107,4.73,46900,43304.7214122672,43564.0311213227,40717.6748815902,40884.4974610826,5.42594415428889,0.0,1.0
2011-07-07,5.14,5.45,5.09,5.09,28000,44428.3968181743,47107.9304784144,43996.2139697485,43996.2139697485,3.23936964435158,0.0,1.0
2011-07-08,5.15,5.29,5.13,5.16,24600,44514.8333878595,45724.9453634518,44341.9602484891,44601.2699575446,2.84601761610888,0.0,1.0
2011-07-11,5.02,5.21,4.9,5.21,15600,43391.1579819523,45033.4528059704,42353.9191457304,45033.4528059704,1.80479165899588,0.0,1.0
2011-07-12,5.02,5.2,4.83,5.2,5700,43391.1579819523,44947.0162362853,41748.8631579342,44947.0162362853,0.659443106171571,0.0,1.0
2011-07-13,4.96,5.1,4.9,5.01,7100,42872.5385638413,44082.6505394336,42353.9191457304,43304.7214122672,0.821411588389151,0.0,1.0
2011-07-14,5.0501,5.22,4.91,4.91,38800,43651.3320567047,45119.8893756556,42440.3557154155,42440.3557154155,4.48884079288718,0.0,1.0
2011-07-15,5.0001,5.09,4.95,5.09,21100,43219.1492082788,43996.2139697485,42786.1019941562,43996.2139697485,2.44109641056494,0.0,1.0
2011-07-18,5.0,5.03,4.96,5.03,3500,43218.284842582,43477.5945516375,42872.5385638413,43477.5945516375,0.404921205543947,0.0,1.0
2011-07-19,5.09,5.1,4.7999,5.0,70000,43996.2139697485,44082.6505394336,41488.6890831819,43218.284842582,8.09842411087894,0.0,1.0
2011-07-20,4.95,5.0401,4.82,5.04,71800,42786.1019941562,43564.8954870195,41662.4265882491,43564.0311213227,8.30666930230154,0.0,1.0
2011-07-21,5.06,5.13,5.0301,5.09,144900,43736.904260693,44341.9602484891,43478.4589173343,43996.2139697485,16.7637379095194,0.0,1.0
2011-07-22,5.135,5.14,4.98,5.14,42400,44385.1785333317,44428.3968181743,43045.4117032117,44428.3968181743,4.90533117573239,0.0,1.0
2011-07-25,5.075,5.35,5.07,5.19,9774,43866.5591152207,46243.5647815627,43823.3408303781,44860.5796666001,1.13077138942473,0.0,1.0
2011-07-26,5.13,5.2,5.0,5.07,10918,44341.9602484891,44947.0162362853,43218.284842582,43823.3408303781,1.26312277775109,0.0,1.0
2011-07-27,4.93,5.04,4.9,5.04,21000,42613.2288547858,43564.0311213227,42353.9191457304,43564.0311213227,2.42952723326369,0.0,1.0
2011-07-28,4.9298,5.08,4.85,4.96,7600,42611.5001233922,43909.7774000633,41921.7362973045,42872.5385638413,0.879257474895427,0.0,1.0
2011-07-29,4.85,4.99,4.81,4.95,6200,41921.7362973045,43131.8482728968,41575.9900185639,42786.1019941562,0.71728899267785,0.0,1.0
2011-08-01,4.65,4.98,4.47,4.92,58000,40193.0049036013,43045.4117032117,38637.1466492683,42526.7922851007,6.71012283472826,0.0,1.0
2011-08-02,4.54,4.74,4.49,4.53,31600,39242.2026370645,40970.9340307677,38810.0197886386,39155.7660673793,3.65586002719678,0.0,1.0
2011-08-03,4.37,4.52,4.12,4.44,50100,37772.7809524167,39069.3294976941,35611.8667102876,38377.8369402128,5.79615782792907,0.0,1.0
2011-08-04,4.31,4.37,4.2,4.32,34300,37254.1615343057,37772.7809524167,36303.3592677689,37340.5981039909,3.96822781433068,0.0,1.0
2011-08-05,4.18,4.47,4.0,4.47,19900,36130.4861283985,38637.1466492683,34574.6278740656,38637.1466492683,2.30226628294987,0.0,1.0
2011-08-08,3.8601,4.14,3.67,3.86,58200,33365.3802641702,35784.7398496579,31722.2210744552,33364.5158984733,6.73326118933077,0.0,1.0
2011-08-09,4.21,4.5,3.84,4.0,34100,36389.795837454,38896.4563583238,33191.642759103,34574.6278740656,3.94508945972817,0.0,1.0
2011-08-10,4.05,4.36,3.95,4.36,52500,35006.8107224914,37686.3443827315,34142.4450256398,37686.3443827315,6.07381808315921,0.0,1.0
2011-08-11,4.24,4.76,3.83,4.76,91000,36649.1055465095,41143.8071701381,33105.2061894178,41143.8071701381,10.5279513441426,0.0,1.0
2011-08-12,4.08,4.47,4.02,4.3,10100,35266.1204315469,38637.1466492683,34747.5010134359,37167.7249646205,1.16848690742682,0.0,1.0
2011-08-15,4.22,4.24,4.06,4.24,12400,36476.2324071392,36649.1055465095,35093.2472921766,36649.1055465095,1.4345779853557,0.0,1.0
2011-08-16,4.13,4.23,4.01,4.18,11600,35698.3032799727,36562.6689768244,34661.0644437508,36130.4861283985,1.34202456694565,0.0,1.0
2011-08-17,4.03,4.18,3.9786,4.11,7300,34833.9375831211,36130.4861283985,34389.6536149394,35525.4301406024,0.844549942991661,0.0,1.0
2011-08-18,3.87,4.0,3.82,4.0,54000,33450.9524681585,34574.6278740656,33018.7696197326,34574.6278740656,6.24735574267804,0.0,1.0
2011-08-19,3.76,3.84,3.7,3.72,32400,32500.1502016217,33191.642759103,31981.5307835107,32154.403922881,3.74841344560682,0.0,1.0
2011-08-22,3.85,3.97,3.77,3.84,19100,33278.0793287881,34315.3181650101,32586.5867713068,33191.642759103,2.20971286453983,0.0,1.0
2011-08-23,3.97,4.0,3.85,3.91,1600,34315.3181650101,34574.6278740656,33278.0793287881,33796.6987468991,0.18510683682009,0.0,1.0
2011-08-24,3.96,3.98,3.85,3.86,110400,34228.8815953249,34401.7547346953,33278.0793287881,33364.5158984733,12.7723717405862,0.0,1.0
2011-08-25,3.8,3.99,3.79,3.99,15800,32845.8964803623,34488.1913043804,32759.4599106772,34488.1913043804,1.82793001359839,0.0,1.0
2011-08-26,3.7,3.778,3.65,3.74,5600,31981.5307835107,32655.736027055,31549.3479350849,32327.2770622513,0.647873928870315,0.0,1.0
2011-08-29,3.7,3.72,3.68,3.71,9100,31981.5307835107,32154.403922881,31808.6576441404,32067.9673531958,1.05279513441426,0.0,1.0
2011-08-30,3.79,3.8,3.64,3.65,15500,32759.4599106772,32845.8964803623,31462.9113653997,31549.3479350849,1.79322248169462,0.0,1.0
2011-08-31,3.73,3.7899,3.7,3.776,6400,32240.8404925662,32758.5955449803,31981.5307835107,32638.4487131179,0.74042734728036,0.0,1.0
2011-09-01,3.73,3.7901,3.73,3.788,26000,32240.8404925662,32760.324276374,32240.8404925662,32742.1725967401,3.00798609832646,0.0,1.0
2011-09-02,3.67,3.7,3.59,3.7,48400,31722.2210744552,31981.5307835107,31030.7285169739,31981.5307835107,5.59948181380772,0.0,1.0
2011-09-06,3.6492,3.67,3.6007,3.67,5700,31542.43300951,31722.2210744552,31123.215646537,31722.2210744552,0.659443106171572,0.0,1.0
2011-09-07,3.63,3.69,3.59,3.65,13700,31376.4747957145,31895.0942138255,31030.7285169739,31549.3479350849,1.58497729027202,0.0,1.0
2011-09-08,3.64,3.65,3.6,3.61,10400,31462.9113653997,31549.3479350849,31117.165086659,31203.6016563442,1.20319443933059,0.0,1.0
2011-09-09,3.65,3.65,3.58,3.58,1500,31549.3479350849,31549.3479350849,30944.2919472887,30944.2919472887,0.173537659518834,0.0,1.0
2011-09-12,3.55,3.6,3.55,3.6,24700,30684.9822382332,31117.165086659,30684.9822382332,31117.165086659,2.85758679341014,0.0,1.0
2011-09-13,3.57,3.6,3.5,3.6,5700,30857.8553776035,31117.165086659,30252.7993898074,31117.165086659,0.659443106171572,0.0,1.0
2011-09-14,3.6,3.65,3.6,3.6,1900,31117.165086659,31549.3479350849,31117.165086659,31117.165086659,0.219814368723857,0.0,1.0
2011-09-15,3.55,3.6,3.42,3.6,8300,30684.9822382332,31117.165086659,29561.3068323261,31117.165086659,0.960241716004218,0.0,1.0
2011-09-16,3.42,3.6,3.4,3.6,25100,29561.3068323261,31117.165086659,29388.4336929558,31117.165086659,2.90386350261516,0.0,1.0
2011-09-19,3.1501,3.43,3.13,3.43,100600,27228.3838165235,29647.7434020113,27054.6463114563,29647.7434020113,11.6385923650632,0.0,1.0
2011-09-20,3.05,3.22,2.84,3.14,136200,26363.153753975,27832.5754386228,24547.9857905866,27141.0828811415,15.7572194843102,0.0,1.0
2011-09-21,2.94,3.15,2.89,3.05,66400,25412.3514874382,27227.5194508267,24980.1686390124,26363.153753975,7.68193372803374,0.0,1.0
2011-09-22,2.79,2.89,2.72,2.75,118400,24115.8029421608,24980.1686390124,23510.7469543646,23770.0566634201,13.6979059246866,0.0,1.0
2011-09-23,2.7,2.85,2.67,2.8,14500,23337.8738149943,24634.4223602717,23078.5641059388,24202.2395118459,1.67753070868207,0.0,1.0
2011-09-26,2.52,2.66,2.45,2.65,92700,21782.0155606613,22992.1275362536,21176.9595728652,22905.6909665685,10.724627358264,0.0,1.0
2011-09-27,2.84,3.0,2.52,2.57,140500,24547.9857905866,25930.9709055492,21782.0155606613,22214.1984090871,16.2546941082641,0.0,1.0
2011-09-28,2.66,3.15,2.5599,2.8,151900,22992.1275362536,27227.5194508267,22126.8974737051,24202.2395118459,17.5735803206073,0.0,1.0
2011-09-29,2.76,2.79,2.65,2.7,71500,23856.4932331053,24115.8029421608,22905.6909665685,23337.8738149943,8.27196177039776,0.0,1.0
2011-09-30,2.78,2.83,2.69,2.78,11300,24029.3663724756,24461.5492209014,23251.4372453091,24029.3663724756,1.30731703504189,0.0,1.0
2011-10-03,2.79,2.9499,2.7,2.9,27900,24115.8029421608,25497.9236914265,23337.8738149943,25066.6052086976,3.22780046705032,0.0,1.0
2011-10-04,2.61,2.75,2.5,2.75,38700,22559.9446878278,23770.0566634201,21609.142421291,23770.0566634201,4.47727161558593,0.0,1.0
2011-10-05,2.7,2.88,2.63,2.75,8500,23337.8738149943,24893.7320693272,22732.8178271981,23770.0566634201,0.983380070606728,0.0,1.0
2011-10-06,2.55,2.74,2.55,2.72,10400,22041.3252697168,23683.6200937349,22041.3252697168,23510.7469543646,1.20319443933059,0.0,1.0
2011-10-07,2.65,2.69,2.59,2.67,11800,22905.6909665685,23251.4372453091,22387.0715484575,23078.5641059388,1.36516292154816,0.0,1.0
2011-10-10,2.73,2.86,2.6725,2.68,20700,23597.1835240498,24720.8589299569,23100.1732483601,23165.000675624,2.39481970135991,0.0,1.0
2011-10-11,2.68,2.87,2.49,2.8,21500,23165.000675624,24807.2954996421,21522.7058516058,24202.2395118459,2.48737311976996,0.0,1.0
2011-10-12,2.58,2.84,2.52,2.84,63600,22300.6349787723,24547.9857905866,21782.0155606613,24547.9857905866,7.35799676359859,0.0,1.0
2011-10-13,2.59,2.62,2.56,2.6,33900,22387.0715484575,22646.381257513,22127.761839402,22473.5081181426,3.92195110512565,0.0,1.0
2011-10-14,2.6,3.0,2.59,2.73,74900,22473.5081181426,25930.9709055492,22387.0715484575,23597.1835240498,8.66531379864048,0.0,1.0
2011-10-17,2.65,2.7,2.52,2.59,25400,22905.6909665685,23337.8738149943,21782.0155606613,22387.0715484575,2.93857103451893,0.0,1.0
2011-10-18,2.58,2.65,2.5,2.65,26800,22300.6349787723,22905.6909665685,21609.142421291,22905.6909665685,3.10053951673651,0.0,1.0
2011-10-19,2.81,2.819,2.53,2.53,56200,24288.6760815311,24366.4689942477,21868.4521303465,21868.4521303465,6.50187764330566,0.0,1.0
2011-10-20,2.87,2.93,2.79,2.93,27900,24807.2954996421,25325.9149177531,24115.8029421608,25325.9149177531,3.22780046705032,0.0,1.0
2011-10-21,2.998,2.998,2.85,2.93,71800,25913.6835916122,25913.6835916122,24634.4223602717,25325.9149177531,8.30666930230153,0.0,1.0
2011-10-24,3.12,3.34,3.0,3.0,32500,26968.2097417712,28869.8142748448,25930.9709055492,25930.9709055492,3.75998262290808,0.0,1.0
2011-10-25,3.08,3.16,3.0,3.16,17900,26622.4634630305,27313.9560205118,25930.9709055492,27313.9560205118,2.07088273692476,0.0,1.0
2011-10-26,2.98,3.02,2.92,3.01,17900,25758.0977661789,26103.8440449195,25239.4783480679,26017.4074752344,2.07088273692476,0.0,1.0
2011-10-27,3.05,3.09,2.92,3.08,35100,26363.153753975,26708.9000327157,25239.4783480679,26622.4634630305,4.06078123274073,0.0,1.0
2011-10-28,2.92,3.03,2.8,2.95,26100,25239.4783480679,26190.2806146047,24202.2395118459,25498.7880571234,3.01955527562772,0.0,1.0
2011-10-31,3.02,3.08,2.94,2.98,22500,26103.8440449195,26622.4634630305,25412.3514874382,25758.0977661789,2.60306489278252,0.0,1.0
2011-11-01,2.91,3.09,2.89,3.01,15500,25153.0417783827,26708.9000327157,24980.1686390124,26017.4074752344,1.79322248169462,0.0,1.0
2011-11-02,2.82,3.02,2.81,2.86,70000,24375.1126512162,26103.8440449195,24288.6760815311,24720.8589299569,8.09842411087896,0.0,1.0
2011-11-03,2.88,2.9,2.8,2.86,78000,24893.7320693272,25066.6052086976,24202.2395118459,24720.8589299569,9.0239582949794,0.0,1.0
2011-11-04,2.88,2.9,2.83,2.83,10500,24893.7320693272,25066.6052086976,24461.5492209014,24461.5492209014,1.21476361663184,0.0,1.0
2011-11-07,2.8,2.85,2.74,2.85,75600,24202.2395118459,24634.4223602717,23683.6200937349,24634.4223602717,8.74629803974926,0.0,1.0
2011-11-08,3.05,3.07,2.78,2.85,229100,26363.153753975,26536.0268933453,24029.3663724756,24634.4223602717,26.5049851971767,0.0,1.0
2011-11-09,2.93,3.07,2.85,3.07,147200,25325.9149177531,26536.0268933453,24634.4223602717,26536.0268933453,17.0298289874483,0.0,1.0
2011-11-10,2.95,3.0,2.9,2.9499,23400,25498.7880571234,25930.9709055492,25066.6052086976,25497.9236914265,2.70718748849382,0.0,1.0
2011-11-11,2.91,3.04,2.91,2.95,93100,25153.0417783827,26276.7171842899,25153.0417783827,25498.7880571234,10.770904067469,0.0,1.0
2011-11-14,2.88,2.99,2.8,2.85,53200,24893.7320693272,25844.534335864,24202.2395118459,24634.4223602717,6.154802324268,0.0,1.0
2011-11-15,2.86,2.88,2.75,2.88,53800,24720.8589299569,24893.7320693272,23770.0566634201,24893.7320693272,6.22421738807553,0.0,1.0
2011-11-16,2.8,2.84,2.63,2.78,74900,24202.2395118459,24547.9857905866,22732.8178271981,24029.3663724756,8.66531379864047,0.0,1.0
2011-11-17,2.87,2.88,2.68,2.88,12200,24807.2954996421,24893.7320693272,23165.000675624,24893.7320693272,1.41143963075319,0.0,1.0
2011-11-18,2.89,2.89,2.65,2.81,57700,24980.1686390124,24980.1686390124,22905.6909665685,24288.6760815311,6.6754153028245,0.0,1.0
2011-11-21,2.79,2.87,2.64,2.8,49400,24115.8029421608,24807.2954996421,22819.2543968833,24202.2395118459,5.71517358682027,0.0,1.0
2011-11-22,2.7,2.7494,2.65,2.7,23000,23337.8738149943,23764.870469239,22905.6909665685,23337.8738149943,2.66091077928879,0.0,1.0
2011-11-23,2.7,2.7,2.7,2.7,2200,23337.8738149943,23337.8738149943,23337.8738149943,23337.8738149943,0.254521900627624,0.0,1.0
2011-11-25,2.7,2.81,2.65,2.65,5100,23337.8738149943,24288.6760815311,22905.6909665685,22905.6909665685,0.590028042364037,0.0,1.0
2011-11-28,2.66,2.81,2.66,2.81,12500,22992.1275362536,24288.6760815311,22992.1275362536,24288.6760815311,1.44614716265696,0.0,1.0
2011-11-29,2.61,2.72,2.61,2.69,9700,22559.9446878278,23510.7469543646,22559.9446878278,23251.4372453091,1.1222101982218,0.0,1.0
2011-11-30,2.75,2.7601,2.65,2.65,11800,23770.0566634201,23857.3575988021,22905.6909665685,22905.6909665685,1.36516292154816,0.0,1.0
2011-12-01,2.79,2.79,2.65,2.71,10700,24115.8029421608,24115.8029421608,22905.6909665685,23424.3103846794,1.23790197123435,0.0,1.0
2011-12-02,2.75,2.82,2.75,2.79,13091,23770.0566634201,24375.1126512162,23770.0566634201,24115.8029421608,1.51452100050737,0.0,1.0
2011-12-05,2.75,2.81,2.75,2.8,4300,23770.0566634201,24288.6760815311,23770.0566634201,24202.2395118459,0.497474623953992,0.0,1.0
2011-12-06,2.74,2.81,2.62,2.81,6800,23683.6200937349,24288.6760815311,22646.381257513,24288.6760815311,0.786704056485384,0.0,1.0
2011-12-07,2.72,2.73,2.65,2.65,10700,23510.7469543646,23597.1835240498,22905.6909665685,22905.6909665685,1.23790197123435,0.0,1.0
2011-12-08,2.77,2.78,2.65,2.65,17000,23942.9298027904,24029.3663724756,22905.6909665685,22905.6909665685,1.96676014121346,0.0,1.0
2011-12-09,2.74,2.77,2.71,2.77,6600,23683.6200937349,23942.9298027904,23424.3103846794,23942.9298027904,0.763565701882873,0.0,1.0
2011-12-12,2.67,2.78,2.67,2.77,3400,23078.5641059388,24029.3663724756,23078.5641059388,23942.9298027904,0.393352028242691,0.0,1.0
2011-12-13,2.67,2.76,2.67,2.68,7400,23078.5641059388,23856.4932331053,23078.5641059388,23165.000675624,0.856119120292916,0.0,1.0
2011-12-14,2.6007,2.67,2.6,2.67,15600,22479.5586780206,23078.5641059388,22473.5081181426,23078.5641059388,1.80479165899588,0.0,1.0
2011-12-15,2.6,2.7,2.6,2.7,24900,22473.5081181426,23337.8738149943,22473.5081181426,23337.8738149943,2.88072514801266,0.0,1.0
2011-12-16,2.67,2.74,2.64,2.64,14600,23078.5641059388,23683.6200937349,22819.2543968833,22819.2543968833,1.68909988598332,0.0,1.0
2011-12-19,2.61,2.69,2.6,2.65,18700,22559.9446878278,23251.4372453091,22473.5081181426,22905.6909665685,2.1634361553348,0.0,1.0
2011-12-20,2.65,2.68,2.6,2.62,7600,22905.6909665685,23165.000675624,22473.5081181426,22646.381257513,0.879257474895426,0.0,1.0
2011-12-21,2.67,2.75,2.66,2.66,11800,23078.5641059388,23770.0566634201,22992.1275362536,22992.1275362536,1.36516292154816,0.0,1.0
2011-12-22,2.78,2.82,2.66,2.66,14100,24029.3663724756,24375.1126512162,22992.1275362536,22992.1275362536,1.63125399947704,0.0,1.0
2011-12-23,2.78,2.85,2.74,2.74,23600,24029.3663724756,24634.4223602717,23683.6200937349,23683.6200937349,2.73032584309633,0.0,1.0
2011-12-27,2.8,2.84,2.75,2.83,39900,24202.2395118459,24547.9857905866,23770.0566634201,24461.5492209014,4.616101743201,0.0,1.0
2011-12-28,2.81,2.82,2.75,2.81,50700,24288.6760815311,24375.1126512162,23770.0566634201,24288.6760815311,5.8655728917366,0.0,1.0
2011-12-29,2.78,2.81,2.78,2.8,99200,24029.3663724756,24288.6760815311,24029.3663724756,24202.2395118459,11.4766238828456,0.0,1.0
2011-12-30,2.89,2.89,2.74,2.78,41500,24980.1686390124,24980.1686390124,23683.6200937349,24029.3663724756,4.80120858002109,0.0,1.0
2012-01-03,2.84,2.9,2.83,2.84,8200,24547.9857905866,25066.6052086976,24461.5492209014,24547.9857905866,0.948672538702961,0.0,1.0
2012-01-04,2.94,2.97,2.86,2.86,33500,25412.3514874382,25671.6611964937,24720.8589299569,24720.8589299569,3.87567439592064,0.0,1.0
2012-01-05,3.05,3.12,2.9,2.9,78800,26363.153753975,26968.2097417712,25066.6052086976,25066.6052086976,9.11651171338944,0.0,1.0
2012-01-06,3.07,3.08,3.0,3.0,17800,26536.0268933453,26622.4634630305,25930.9709055492,25930.9709055492,2.05931355962351,0.0,1.0
2012-01-09,3.04,3.09,2.91,3.09,28800,26276.7171842899,26708.9000327157,25153.0417783827,26708.9000327157,3.33192306276162,0.0,1.0
2012-01-10,3.01,3.08,2.99,3.0,38600,26017.4074752344,26622.4634630305,25844.534335864,25930.9709055492,4.46570243828467,0.0,1.0
2012-01-11,3.05,3.05,2.91,3.04,23000,26363.153753975,26363.153753975,25153.0417783827,26276.7171842899,2.6609107792888,0.0,1.0
2012-01-12,3.03,3.07,2.96,3.06,35300,26190.2806146047,26536.0268933453,25585.2246268085,26449.5903236602,4.08391958734324,0.0,1.0
2012-01-13,3.01,3.05,2.9301,3.0,13500,26017.4074752344,26363.153753975,25326.7792834499,25930.9709055492,1.56183893566951,0.0,1.0
2012-01-17,2.9901,3.02,2.961,3.0,34800,25845.3987015609,26103.8440449195,25593.8682837771,25930.9709055492,4.02607370083696,0.0,1.0
2012-01-18,3.03,3.04,2.97,2.97,8400,26190.2806146047,26276.7171842899,25671.6611964937,25671.6611964937,0.971810893305473,0.0,1.0
2012-01-19,3.11,3.13,2.9899,2.99,31100,26881.773172086,27054.6463114563,25843.6699701672,25844.534335864,3.5980141406905,0.0,1.0
2012-01-20,3.1,3.12,3.0902,3.12,13500,26795.3366024008,26968.2097417712,26710.6287641094,26968.2097417712,1.56183893566951,0.0,1.0
2012-01-23,3.28,3.35,3.1,3.11,26200,28351.1948567338,28956.2508445299,26795.3366024008,26881.773172086,3.03112445292897,0.0,1.0
2012-01-24,3.29,3.3,3.24,3.3,14100,28437.631426419,28524.0679961041,28005.4485779931,28524.0679961041,1.63125399947704,0.0,1.0
2012-01-25,3.212,3.3,3.17,3.29,9000,27763.4261828747,28524.0679961041,27400.392590197,28437.631426419,1.04122595711301,0.0,1.0
2012-01-26,3.31,3.31,3.201,3.25,82400,28610.5045657893,28610.5045657893,27668.345956221,28091.8851476783,9.53300209623464,0.0,1.0
2012-01-27,3.33,3.33,3.2301,3.3,17100,28783.3777051596,28783.3777051596,27919.8763740048,28524.0679961041,1.97832931851471,0.0,1.0
2012-01-30,3.2799,3.3,3.15,3.3,18300,28350.3304910369,28524.0679961041,27227.5194508267,28524.0679961041,2.11715944612978,0.0,1.0
2012-01-31,3.2,3.28,3.15,3.28,27600,27659.7022992525,28351.1948567338,27227.5194508267,28351.1948567338,3.19309293514655,0.0,1.0
2012-02-01,3.19,3.27,3.19,3.22,21300,27573.2657295673,28264.7582870486,27573.2657295673,27832.5754386228,2.46423476516745,0.0,1.0
2012-02-02,3.18,3.33,3.18,3.19,82900,27486.8291598822,28783.3777051596,27486.8291598822,27573.2657295673,9.5908479827409,0.0,1.0
2012-02-03,3.25,3.38,3.2,3.22,21400,28091.8851476783,29215.5605535854,27659.7022992525,27832.5754386228,2.47580394246871,0.0,1.0
2012-02-06,3.29,3.38,3.26,3.26,30800,28437.631426419,29215.5605535854,28178.3217173635,28178.3217173635,3.56330660878673,0.0,1.0
2012-02-07,3.33,3.36,3.32,3.34,7400,28783.3777051596,29042.6874142151,28696.9411354744,28869.8142748448,0.856119120292917,0.0,1.0
2012-02-08,3.3,3.36,3.3,3.34,26100,28524.0679961041,29042.6874142151,28524.0679961041,28869.8142748448,3.01955527562772,0.0,1.0
2012-02-09,3.24,3.3087,3.15,3.29,19500,28005.4485779931,28599.2678117302,27227.5194508267,28437.631426419,2.25598957374485,0.0,1.0
2012-02-10,3.389,3.4,3.19,3.19,59100,29293.3534663021,29388.4336929558,27573.2657295673,27573.2657295673,6.83738378504207,0.0,1.0
2012-02-13,3.5,3.5499,3.39,3.39,51000,30252.7993898074,30684.1178725364,29301.9971232706,29301.9971232706,5.90028042364037,0.0,1.0
2012-02-14,3.53,3.53,3.46,3.47,66000,30512.1090988629,30512.1090988629,29907.0531110667,29993.4896807519,7.63565701882871,0.0,1.0
2012-02-15,3.44,3.61,3.4,3.52,24100,29734.1799716964,31203.6016563442,29388.4336929558,30425.6725291777,2.78817172960261,0.0,1.0
2012-02-16,3.44,3.5,3.35,3.44,19800,29734.1799716964,30252.7993898074,28956.2508445299,29734.1799716964,2.29069710564862,0.0,1.0
2012-02-17,3.45,3.45,3.41,3.43,8600,29820.6165413816,29820.6165413816,29474.8702626409,29647.7434020113,0.994949247907984,0.0,1.0
2012-02-21,3.36,3.45,3.32,3.32,8700,29042.6874142151,29820.6165413816,28696.9411354744,28696.9411354744,1.00651842520924,0.0,1.0
2012-02-22,3.36,3.44,3.36,3.44,6600,29042.6874142151,29734.1799716964,29042.6874142151,29734.1799716964,0.763565701882872,0.0,1.0
2012-02-23,3.39,3.41,3.36,3.4,6000,29301.9971232706,29474.8702626409,29042.6874142151,29388.4336929558,0.694150638075338,0.0,1.0
2012-02-24,3.39,3.4,3.34,3.39,23800,29301.9971232706,29388.4336929558,28869.8142748448,29301.9971232706,2.75346419769884,0.0,1.0
2012-02-27,3.4,3.42,3.25,3.25,24000,29388.4336929558,29561.3068323261,28091.8851476783,28091.8851476783,2.77660255230135,0.0,1.0
2012-02-28,3.41,3.41,3.4,3.4,400,29474.8702626409,29474.8702626409,29388.4336929558,29388.4336929558,0.0462767092050226,0.0,1.0
2012-02-29,3.42,3.42,3.33,3.39,6400,29561.3068323261,29561.3068323261,28783.3777051596,29301.9971232706,0.74042734728036,0.0,1.0
2012-03-01,3.49,3.52,3.41,3.41,71500,30166.3628201222,30425.6725291777,29474.8702626409,29474.8702626409,8.27196177039779,0.0,1.0
2012-03-02,3.54,3.54,3.45,3.48,38400,30598.5456685481,30598.5456685481,29820.6165413816,30079.9262504371,4.44256408368216,0.0,1.0
2012-03-05,3.6,3.64,3.5,3.51,53900,31117.165086659,31462.9113653997,30252.7993898074,30339.2359594926,6.23578656537679,0.0,1.0
2012-03-06,3.44,3.58,3.43,3.56,24100,29734.1799716964,30944.2919472887,29647.7434020113,30771.4188079184,2.78817172960261,0.0,1.0
2012-03-07,3.75,3.88,3.47,3.47,99500,32413.7136319365,33537.3890378436,29993.4896807519,29993.4896807519,11.5113314147494,0.0,1.0
2012-03-08,4.08,4.29,3.78,3.79,110400,35266.1204315469,37081.2883949354,32673.023340992,32759.4599106772,12.7723717405862,0.0,1.0
2012-03-09,4.41,4.58,4.18,4.58,143000,38118.5272311573,39587.9489158051,36130.4861283985,39587.9489158051,16.5439235407956,0.0,1.0
2012-03-12,4.54,4.75,4.45,4.59,112000,39242.2026370645,41057.3706004529,38464.273509898,39674.3854854903,12.9574785774063,0.0,1.0
2012-03-13,4.25,4.55,4.1825,4.55,82200,36735.5421161947,39328.6392067496,36152.0952708198,39328.6392067496,9.50986374163213,0.0,1.0
2012-03-14,3.98,4.25,3.96,4.17,80400,34401.7547346953,36735.5421161947,34228.8815953249,36044.0495587134,9.30161855020952,0.0,1.0
2012-03-15,3.91,4.07,3.75,4.07,88100,33796.6987468991,35179.6838618617,32413.7136319365,35179.6838618617,10.1924452024062,0.0,1.0
2012-03-16,3.92,4.0,3.7601,3.96,56400,33883.1353165843,34574.6278740656,32501.0145673185,34228.8815953249,6.52501599790817,0.0,1.0
2012-03-19,4.08,4.36,3.9199,3.9199,88700,35266.1204315469,37686.3443827315,33882.2709508874,33882.2709508874,10.2618602662138,0.0,1.0
2012-03-20,4.03,4.2,3.95,4.08,23000,34833.9375831211,36303.3592677689,34142.4450256398,35266.1204315469,2.66091077928879,0.0,1.0
2012-03-21,4.09,4.15,4.0,4.05,38100,35352.5570012321,35871.1764193431,34574.6278740656,35006.8107224914,4.40785655177839,0.0,1.0
2012-03-22,4.08,4.2,4.0,4.09,16700,35266.1204315469,36303.3592677689,34574.6278740656,35352.5570012321,1.93205260930969,0.0,1.0
2012-03-23,4.02,4.13,3.9001,4.1,19700,34747.5010134359,35698.3032799727,33711.1265429108,35438.9935709172,2.27912792834736,0.0,1.0
2012-03-26,3.87,4.08,3.85,4.05,37500,33450.9524681585,35266.1204315469,33278.0793287881,35006.8107224914,4.33844148797086,0.0,1.0
2012-03-27,4.05,4.05,3.84,3.84,29500,35006.8107224914,35006.8107224914,33191.642759103,33191.642759103,3.41290730387041,0.0,1.0
2012-03-28,3.9,4.04,3.8414,4.04,34800,33710.262177214,34920.3741528063,33203.7438788589,34920.3741528063,4.02607370083695,0.0,1.0
2012-03-29,3.91,3.96,3.87,3.94,33200,33796.6987468991,34228.8815953249,33450.9524681585,34056.0084559546,3.84096686401687,0.0,1.0
2012-03-30,3.99,4.03,3.87,3.91,200400,34488.1913043804,34833.9375831211,33450.9524681585,33796.6987468991,23.1846313117163,0.0,1.0
2012-04-02,3.99,4.05,3.99,4.05,62300,34488.1913043804,35006.8107224914,34488.1913043804,35006.8107224914,7.20759745868227,0.0,1.0
2012-04-03,3.67,4.0,3.65,4.0,54600,31722.2210744552,34574.6278740656,31549.3479350849,34574.6278740656,6.31677080648557,0.0,1.0
2012-04-04,3.52,3.67,3.5,3.67,25500,30425.6725291777,31722.2210744552,30252.7993898074,31722.2210744552,2.95014021182019,0.0,1.0
2012-04-05,3.54,3.6899,3.54,3.58,31000,30598.5456685481,31894.2298481287,30598.5456685481,30944.2919472887,3.58644496338924,0.0,1.0
2012-04-09,3.5,3.6,3.5,3.52,11600,30252.7993898074,31117.165086659,30252.7993898074,30425.6725291777,1.34202456694565,0.0,1.0
2012-04-10,3.38,3.51,3.38,3.51,62700,29215.5605535854,30339.2359594926,29215.5605535854,30339.2359594926,7.25387416788729,0.0,1.0
2012-04-11,3.36,3.53,3.36,3.45,40800,29042.6874142151,30512.1090988629,29042.6874142151,29820.6165413816,4.7202243389123,0.0,1.0
2012-04-12,3.48,3.48,3.0,3.37,215600,30079.9262504371,30079.9262504371,25930.9709055492,29129.1239839003,24.9431462615071,0.0,1.0
2012-04-13,3.53,3.54,3.3501,3.3501,29700,30512.1090988629,30598.5456685481,28957.1152102268,28957.1152102268,3.43604565847292,0.0,1.0
2012-04-16,3.23,3.56,3.2,3.55,127500,27919.012008308,30771.4188079184,27659.7022992525,30684.9822382332,14.7507010591009,0.0,1.0
2012-04-17,3.29,3.3,3.1601,3.24,33000,28437.631426419,28524.0679961041,27314.8203862087,28005.4485779931,3.81782850941435,0.0,1.0
2012-04-18,3.35,3.39,3.29,3.29,130300,28956.2508445299,29301.9971232706,28437.631426419,28437.631426419,15.0746380235361,0.0,1.0
2012-04-19,3.3,3.4,3.27,3.38,38400,28524.0679961041,29388.4336929558,28264.7582870486,29215.5605535854,4.44256408368217,0.0,1.0
2012-04-20,3.23,3.3,3.14,3.3,64700,27919.012008308,28524.0679961041,27141.0828811415,28524.0679961041,7.48525771391239,0.0,1.0
2012-04-23,3.16,3.3,3.1,3.2001,126000,27313.9560205118,28524.0679961041,26795.3366024008,27660.5666649493,14.5771633995821,0.0,1.0
2012-04-24,3.24,3.25,3.12,3.2,219400,28005.4485779931,28091.8851476783,26968.2097417712,27659.7022992525,25.3827749989549,0.0,1.0
2012-04-25,3.45,3.47,3.2,3.21,70000,29820.6165413816,29993.4896807519,27659.7022992525,27746.1388689376,8.09842411087894,0.0,1.0
2012-04-26,3.37,3.44,3.35,3.39,13800,29129.1239839003,29734.1799716964,28956.2508445299,29301.9971232706,1.59654646757328,0.0,1.0
2012-04-27,3.4,3.45,3.3,3.39,2800,29388.4336929558,29820.6165413816,28524.0679961041,29301.9971232706,0.323936964435157,0.0,1.0
2012-04-30,3.45,3.51,3.3299,3.36,18700,29820.6165413816,30339.2359594926,28782.5133394628,29042.6874142151,2.1634361553348,0.0,1.0
2012-05-01,3.41,3.53,3.41,3.5299,13000,29474.8702626409,30512.1090988629,29474.8702626409,30511.244733166,1.50399304916323,0.0,1.0
2012-05-02,3.41,3.52,3.41,3.49,7500,29474.8702626409,30425.6725291777,29474.8702626409,30166.3628201222,0.867688297594173,0.0,1.0
2012-05-03,3.33,3.46,3.33,3.4099,5400,28783.3777051596,29907.0531110667,28783.3777051596,29474.0058969441,0.624735574267804,0.0,1.0
2012-05-04,3.35,3.41,3.35,3.38,3900,28956.2508445299,29474.8702626409,28956.2508445299,29215.5605535854,0.45119791474897,0.0,1.0
2012-05-07,3.3,3.36,3.1218,3.3,13900,28524.0679961041,29042.6874142151,26983.7683243145,28524.0679961041,1.60811564487453,0.0,1.0
2012-05-08,3.29,3.43,3.2201,3.43,5100,28437.631426419,29647.7434020113,27833.4398043197,29647.7434020113,0.590028042364036,0.0,1.0
2012-05-09,3.28,3.28,3.2,3.25,4500,28351.1948567338,28351.1948567338,27659.7022992525,28091.8851476783,0.520612978556503,0.0,1.0
2012-05-10,3.47,3.5299,3.29,3.29,11000,29993.4896807519,30511.244733166,28437.631426419,28437.631426419,1.27260950313812,0.0,1.0
2012-05-11,3.47,3.63,3.47,3.47,10700,29993.4896807519,31376.4747957145,29993.4896807519,29993.4896807519,1.23790197123435,0.0,1.0
2012-05-14,3.21,3.48,3.0994,3.48,37000,27746.1388689376,30079.9262504371,26790.1504082197,30079.9262504371,4.28059560146459,0.0,1.0
2012-05-15,3.24,3.29,3.1498,3.22,38700,28005.4485779931,28437.631426419,27225.790719433,27832.5754386228,4.47727161558594,0.0,1.0
2012-05-16,3.05,3.29,2.84,3.29,48000,26363.153753975,28437.631426419,24547.9857905866,28437.631426419,5.55320510460271,0.0,1.0
2012-05-17,3.0,3.14,3.0,3.05,10000,25930.9709055492,27141.0828811415,25930.9709055492,26363.153753975,1.15691773012556,0.0,1.0
2012-05-18,2.91,3.06,2.91,2.98,20000,25153.0417783827,26449.5903236602,25153.0417783827,25758.0977661789,2.31383546025113,0.0,1.0
2012-05-21,3.08,3.15,2.99,2.99,6900,26622.4634630305,27227.5194508267,25844.534335864,25844.534335864,0.798273233786639,0.0,1.0
2012-05-22,3.16,3.16,3.05,3.14,22400,27313.9560205118,27313.9560205118,26363.153753975,27141.0828811415,2.59149571548126,0.0,1.0
2012-05-23,3.09,3.1,3.01,3.1,3600,26708.9000327157,26795.3366024008,26017.4074752344,26795.3366024008,0.416490382845202,0.0,1.0
2012-05-24,3.1,3.14,3.0501,3.08,16500,26795.3366024008,27141.0828811415,26364.0181196719,26622.4634630305,1.90891425470718,0.0,1.0
2012-05-25,2.99,3.14,2.99,3.08,22400,25844.534335864,27141.0828811415,25844.534335864,26622.4634630305,2.59149571548127,0.0,1.0
2012-05-29,3.0,3.16,3.0,3.16,3300,25930.9709055492,27313.9560205118,25930.9709055492,27313.9560205118,0.381782850941436,0.0,1.0
2012-05-30,3.01,3.02,2.92,2.99,9200,26017.4074752344,26103.8440449195,25239.4783480679,25844.534335864,1.06436431171552,0.0,1.0
2012-05-31,2.897,2.98,2.8601,2.88,10100,25040.674237792,25758.0977661789,24721.7232956538,24893.7320693272,1.16848690742682,0.0,1.0
2012-06-01,2.69,2.95,2.6,2.86,37700,23251.4372453091,25498.7880571234,22473.5081181426,24720.8589299569,4.36157984257338,0.0,1.0
2012-06-04,2.74,2.85,2.65,2.69,1200,23683.6200937349,24634.4223602717,22905.6909665685,23251.4372453091,0.138830127615068,0.0,1.0
2012-06-05,2.76,2.89,2.65,2.69,20300,23856.4932331053,24980.1686390124,22905.6909665685,23251.4372453091,2.34854299215489,0.0,1.0
2012-06-06,2.8,2.88,2.73,2.79,10400,24202.2395118459,24893.7320693272,23597.1835240498,24115.8029421608,1.20319443933059,0.0,1.0
2012-06-07,2.78,2.85,2.75,2.8,24100,24029.3663724756,24634.4223602717,23770.0566634201,24202.2395118459,2.78817172960261,0.0,1.0
2012-06-08,2.76,2.82,2.75,2.77,17000,23856.4932331053,24375.1126512162,23770.0566634201,23942.9298027904,1.96676014121345,0.0,1.0
2012-06-11,2.7,2.88,2.7,2.76,6900,23337.8738149943,24893.7320693272,23337.8738149943,23856.4932331053,0.798273233786638,0.0,1.0
2012-06-12,2.85,2.88,2.7,2.7,15000,24634.4223602717,24893.7320693272,23337.8738149943,23337.8738149943,1.73537659518835,0.0,1.0
2012-06-13,2.75,2.89,2.75,2.88,15200,23770.0566634201,24980.1686390124,23770.0566634201,24893.7320693272,1.75851494979086,0.0,1.0
2012-06-14,2.62,2.84,2.6,2.8,15900,22646.381257513,24547.9857905866,22473.5081181426,24202.2395118459,1.83949919089964,0.0,1.0
2012-06-15,2.55,2.79,2.52,2.79,36300,22041.3252697168,24115.8029421608,21782.0155606613,24115.8029421608,4.1996113603558,0.0,1.0
2012-06-18,2.57,2.77,2.56,2.56,26600,22214.1984090871,23942.9298027904,22127.761839402,22127.761839402,3.077401162134,0.0,1.0
2012-06-19,2.69,2.75,2.64,2.64,13500,23251.4372453091,23770.0566634201,22819.2543968833,22819.2543968833,1.56183893566951,0.0,1.0
2012-06-20,2.68,2.75,2.58,2.7,69300,23165.000675624,23770.0566634201,22300.6349787723,23337.8738149943,8.01743986977014,0.0,1.0
2012-06-21,2.98,3.05,2.69,2.7,33700,25758.0977661789,26363.153753975,23251.4372453091,23337.8738149943,3.89881275052314,0.0,1.0
2012-06-22,3.1,3.17,2.91,2.97,3900,26795.3366024008,27400.392590197,25153.0417783827,25671.6611964937,0.45119791474897,0.0,1.0
2012-06-25,2.99,3.16,2.73,3.16,6800,25844.534335864,27313.9560205118,23597.1835240498,27313.9560205118,0.786704056485384,0.0,1.0
2012-06-26,3.15,3.27,2.889,2.92,24400,27227.5194508267,28264.7582870486,24971.5249820439,25239.4783480679,2.82287926150637,0.0,1.0
2012-06-27,3.1,3.15,3.0326,3.15,4200,26795.3366024008,27227.5194508267,26212.7541227228,27227.5194508267,0.485905446652737,0.0,1.0
2012-06-28,3.09,3.1,3.025,3.025,1200,26708.9000327157,26795.3366024008,26147.0623297621,26147.0623297621,0.138830127615067,0.0,1.0
2012-06-29,3.07,3.1,3.0089,3.09,42400,26536.0268933453,26795.3366024008,26007.899452569,26708.9000327157,4.9053311757324,0.0,1.0
2012-07-02,2.93,3.1,2.93,3.035,1000,25325.9149177531,26795.3366024008,25325.9149177531,26233.4988994473,0.115691773012556,0.0,1.0
2012-07-03,3.08,3.1,2.97,2.97,1000,26622.4634630305,26795.3366024008,25671.6611964937,25671.6611964937,0.115691773012556,0.0,1.0
2012-07-05,3.09,3.09,2.99,2.99,600,26708.9000327157,26708.9000327157,25844.534335864,25844.534335864,0.0694150638075337,0.0,1.0
2012-07-06,3.0,3.06,2.99,3.0,1600,25930.9709055492,26449.5903236602,25844.534335864,25930.9709055492,0.18510683682009,0.0,1.0
2012-07-09,2.83,2.97,2.8,2.97,9200,24461.5492209014,25671.6611964937,24202.2395118459,25671.6611964937,1.06436431171552,0.0,1.0
2012-07-10,2.8599,2.86,2.8,2.81,1100,24719.9945642601,24720.8589299569,24202.2395118459,24288.6760815311,0.127260950313812,0.0,1.0
2012-07-11,3.0099,3.0099,2.81,2.85,5000,26016.5431095375,26016.5431095375,24288.6760815311,24634.4223602717,0.578458865062782,0.0,1.0
2012-07-12,2.95,2.95,2.95,2.95,800,25498.7880571234,25498.7880571234,25498.7880571234,25498.7880571234,0.092553418410045,0.0,1.0
2012-07-13,2.955,3.0,2.85,2.895,3900,25542.006341966,25930.9709055492,24634.4223602717,25023.386923855,0.451197914748969,0.0,1.0
2012-07-16,2.93,2.94,2.9,2.94,1800,25325.9149177531,25412.3514874382,25066.6052086976,25412.3514874382,0.208245191422601,0.0,1.0
2012-07-17,2.99,3.0,2.87,2.98,1400,25844.534335864,25930.9709055492,24807.2954996421,25758.0977661789,0.161968482217579,0.0,1.0
2012-07-18,2.94,3.0,2.75,2.9,14400,25412.3514874382,25930.9709055492,23770.0566634201,25066.6052086976,1.66596153138081,0.0,1.0
2012-07-19,2.94,2.98,2.81,2.88,3100,25412.3514874382,25758.0977661789,24288.6760815311,24893.7320693272,0.358644496338925,0.0,1.0
2012-07-20,2.84,2.92,2.75,2.86,77500,24547.9857905866,25239.4783480679,23770.0566634201,24720.8589299569,8.9661124084731,0.0,1.0
2012-07-23,2.81,2.81,2.65,2.8,13800,24288.6760815311,24288.6760815311,22905.6909665685,24202.2395118459,1.59654646757328,0.0,1.0
2012-07-24,2.84,2.87,2.6601,2.74,4700,24547.9857905866,24807.2954996421,22992.9919019505,23683.6200937349,0.543751333159014,0.0,1.0
2012-07-25,2.83,2.92,2.65,2.83,2500,24461.5492209014,25239.4783480679,22905.6909665685,24461.5492209014,0.289229432531391,0.0,1.0
2012-07-26,2.89,2.9,2.83,2.88,2200,24980.1686390124,25066.6052086976,24461.5492209014,24893.7320693272,0.254521900627624,0.0,1.0
2012-07-27,2.9,2.9,2.9,2.9,800,25066.6052086976,25066.6052086976,25066.6052086976,25066.6052086976,0.0925534184100449,0.0,1.0
2012-07-30,2.75,2.86,2.75,2.86,700,23770.0566634201,24720.8589299569,23770.0566634201,24720.8589299569,0.0809842411087894,0.0,1.0
2012-07-31,2.77,2.8,2.58,2.73,45200,23942.9298027904,24202.2395118459,22300.6349787723,23597.1835240498,5.22926814016755,0.0,1.0
2012-08-01,2.69,2.84,2.68,2.84,1800,23251.4372453091,24547.9857905866,23165.000675624,24547.9857905866,0.208245191422602,0.0,1.0
2012-08-02,2.72,2.79,2.53,2.68,4500,23510.7469543646,24115.8029421608,21868.4521303465,23165.000675624,0.520612978556504,0.0,1.0
2012-08-03,2.67,2.78,2.51,2.78,72100,23078.5641059388,24029.3663724756,21695.5789909762,24029.3663724756,8.34137683420531,0.0,1.0
2012-08-06,2.75,2.77,2.67,2.76,1300,23770.0566634201,23942.9298027904,23078.5641059388,23856.4932331053,0.150399304916323,0.0,1.0
2012-08-07,2.77,2.77,2.6,2.75,17900,23942.9298027904,23942.9298027904,22473.5081181426,23770.0566634201,2.07088273692476,0.0,1.0
2012-08-08,2.61,2.7699,2.61,2.7699,2800,22559.9446878278,23942.0654370936,22559.9446878278,23942.0654370936,0.323936964435158,0.0,1.0
2012-08-09,2.65,2.7,2.63,2.63,7400,22905.6909665685,23337.8738149943,22732.8178271981,22732.8178271981,0.856119120292915,0.0,1.0
2012-08-10,2.6955,2.78,2.6955,2.78,2900,23298.977358636,24029.3663724756,23298.977358636,24029.3663724756,0.335506141736413,0.0,1.0
2012-08-13,2.7,2.72,2.67,2.71,12000,23337.8738149943,23510.7469543646,23078.5641059388,23424.3103846794,1.38830127615067,0.0,1.0
2012-08-14,2.78,2.78,2.7,2.74,19500,24029.3663724756,24029.3663724756,23337.8738149943,23683.6200937349,2.25598957374485,0.0,1.0
2012-08-15,2.69,2.7,2.62,2.7,32700,23251.4372453091,23337.8738149943,22646.381257513,23337.8738149943,3.78312097751059,0.0,1.0
2012-08-16,2.68,2.7,2.62,2.7,2600,23165.000675624,23337.8738149943,22646.381257513,23337.8738149943,0.300798609832646,0.0,1.0
2012-08-17,2.69,2.69,2.33,2.62,10800,23251.4372453091,23251.4372453091,20139.7207366432,22646.381257513,1.24947114853561,0.0,1.0
2012-08-20,2.58,2.68,2.58,2.68,2600,22300.6349787723,23165.000675624,22300.6349787723,23165.000675624,0.300798609832647,0.0,1.0
2012-08-21,2.6,2.68,2.54,2.54,8500,22473.5081181426,23165.000675624,21954.8887000317,21954.8887000317,0.98338007060673,0.0,1.0
2012-08-22,2.66,2.66,2.5501,2.65,2700,22992.1275362536,22992.1275362536,22042.1896354137,22905.6909665685,0.312367787133902,0.0,1.0
2012-08-23,2.5889,2.6,2.55,2.6,8300,22377.5635257921,22473.5081181426,22041.3252697168,22473.5081181426,0.960241716004218,0.0,1.0
2012-08-24,2.59,2.5999,2.55,2.59,6700,22387.0715484575,22472.6437524458,22041.3252697168,22387.0715484575,0.775134879184126,0.0,1.0
2012-08-27,2.58,2.66,2.58,2.6,9500,22300.6349787723,22992.1275362536,22300.6349787723,22473.5081181426,1.09907184361929,0.0,1.0
2012-08-28,2.46,2.58,2.22,2.58,29600,21263.3961425503,22300.6349787723,19188.9184701064,22300.6349787723,3.42447648117167,0.0,1.0
2012-08-29,2.24,2.45,2.22,2.33,44400,19361.7916094767,21176.9595728652,19188.9184701064,20139.7207366432,5.13671472175751,0.0,1.0
2012-08-30,2.298,2.35,2.22,2.3,3900,19863.1237136507,20312.5938760135,19188.9184701064,19880.4110275877,0.451197914748969,0.0,1.0
2012-08-31,2.45,2.45,2.25,2.27,6700,21176.9595728652,21176.9595728652,19448.2281791619,19621.1013185322,0.775134879184127,0.0,1.0
2012-09-04,2.5,2.55,2.3601,2.47,1500,21609.142421291,22041.3252697168,20399.8948113956,21349.8327122355,0.173537659518834,0.0,1.0
2012-09-05,2.5,2.5,2.44,2.49,1200,21609.142421291,21609.142421291,21090.52300318,21522.7058516058,0.138830127615068,0.0,1.0
2012-09-06,2.5,2.5,2.3601,2.5,3400,21609.142421291,21609.142421291,20399.8948113956,21609.142421291,0.393352028242691,0.0,1.0
2012-09-07,2.45,2.5,2.4086,2.4086,7300,21176.9595728652,21609.142421291,20819.1121743686,20819.1121743686,0.84454994299166,0.0,1.0
2012-09-10,2.46,2.5,2.4,2.5,6400,21263.3961425503,21609.142421291,20744.7767244394,21609.142421291,0.740427347280362,0.0,1.0
2012-09-11,2.49,2.5,2.48,2.48,2400,21522.7058516058,21609.142421291,21436.2692819207,21436.2692819207,0.277660255230136,0.0,1.0
2012-09-12,1.94,2.22,1.9,2.0,224200,16768.6945189218,19188.9184701064,16422.9482401812,17287.3139370328,25.9380955094152,0.0,1.0
2012-09-13,1.9,1.91,1.85,1.91,133100,16422.9482401812,16509.3848098663,15990.7653917553,16509.3848098663,15.3985749879712,0.0,1.0
2012-09-14,1.87,1.9,1.85,1.9,73400,16163.6385311257,16422.9482401812,15990.7653917553,16422.9482401812,8.49177613912162,0.0,1.0
2012-09-17,1.8492,1.91,1.75,1.91,20600,15983.8504661805,16509.3848098663,15126.3996949037,16509.3848098663,2.38325052405866,0.0,1.0
2012-09-18,1.88,1.9,1.77,1.89,24300,16250.0751008108,16422.9482401812,15299.272834274,16336.511670496,2.81131008420512,0.0,1.0
2012-09-19,1.87,1.9,1.81,1.9,3200,16163.6385311257,16422.9482401812,15645.0191130147,16422.9482401812,0.370213673640179,0.0,1.0
2012-09-20,1.82,1.85,1.8,1.85,4700,15731.4556826998,15990.7653917553,15558.5825433295,15990.7653917553,0.543751333159016,0.0,1.0
2012-09-21,1.7701,1.8,1.77,1.8,27800,15300.1371999709,15558.5825433295,15299.272834274,15558.5825433295,3.21623128974906,0.0,1.0
2012-09-24,1.85,1.85,1.77,1.79,16200,15990.7653917553,15990.7653917553,15299.272834274,15472.1459736444,1.87420672280342,0.0,1.0
2012-09-25,1.83,1.85,1.76,1.85,5000,15817.892252385,15990.7653917553,15212.8362645889,15990.7653917553,0.578458865062782,0.0,1.0
2012-09-26,1.78,1.85,1.771,1.85,7800,15385.7094039592,15990.7653917553,15307.9164912425,15990.7653917553,0.902395829497939,0.0,1.0
2012-09-27,1.77,1.85,1.76,1.82,26700,15299.272834274,15990.7653917553,15212.8362645889,15731.4556826998,3.08897033943526,0.0,1.0
2012-09-28,1.85,1.85,1.79,1.79,4400,15990.7653917553,15990.7653917553,15472.1459736444,15472.1459736444,0.509043801255249,0.0,1.0
2012-10-01,1.73,1.8,1.72,1.8,67800,14953.5265555334,15558.5825433295,14867.0899858482,15558.5825433295,7.8439022102513,0.0,1.0
2012-10-02,1.6,1.73,1.5999,1.73,217600,13829.8511496262,14953.5265555334,13828.9867839294,14953.5265555334,25.1745298075323,0.0,1.0
2012-10-03,1.54,1.6,1.33,1.57,21700,13311.2317315153,13829.8511496262,11496.0637681268,13570.5414405707,2.51051147437246,0.0,1.0
2012-10-04,1.54,1.54,1.5,1.53,55400,13311.2317315153,13311.2317315153,12965.4854527746,13224.7951618301,6.4093242248956,0.0,1.0
2012-10-05,1.55,1.6199,1.49,1.52,157500,13397.6683012004,14001.8599232997,12879.0488830894,13138.3585921449,18.2214542494776,0.0,1.0
2012-10-08,1.61,1.65,1.57,1.57,5100,13916.2877193114,14262.0339980521,13570.5414405707,13570.5414405707,0.590028042364037,0.0,1.0
2012-10-09,1.59,1.63,1.5601,1.62,2100,13743.4145799411,14089.1608586817,13484.9692365824,14002.7242889966,0.242952723326368,0.0,1.0
2012-10-10,1.59,1.63,1.55,1.55,6100,13743.4145799411,14089.1608586817,13397.6683012004,13397.6683012004,0.705719815376592,0.0,1.0
2012-10-11,1.58,1.59,1.51,1.59,21400,13656.9780102559,13743.4145799411,13051.9220224598,13743.4145799411,2.47580394246871,0.0,1.0
2012-10-12,1.48,1.6,1.43,1.6,35200,12792.6123134043,13829.8511496262,12360.4294649785,13829.8511496262,4.07235041004197,0.0,1.0
2012-10-15,1.54,1.5999,1.5133,1.59,44600,13311.2317315153,13828.9867839294,13080.4460904559,13743.4145799411,5.15985307635999,0.0,1.0
2012-10-16,1.5,1.55,1.46,1.54,22000,12965.4854527746,13397.6683012004,12619.7391740339,13311.2317315153,2.54521900627624,0.0,1.0
2012-10-17,1.5252,1.55,1.46,1.46,6900,13183.3056083812,13397.6683012004,12619.7391740339,12619.7391740339,0.798273233786639,0.0,1.0
2012-10-18,1.5,1.52,1.46,1.5,14900,12965.4854527746,13138.3585921449,12619.7391740339,12965.4854527746,1.72380741788709,0.0,1.0
2012-10-19,1.5,1.54,1.4601,1.5,80100,12965.4854527746,13311.2317315153,12620.6035397308,12965.4854527746,9.26691101830576,0.0,1.0
2012-10-22,1.53,1.55,1.461,1.55,196400,13224.7951618301,13397.6683012004,12628.3828310025,13397.6683012004,22.721864219666,0.0,1.0
2012-10-23,1.49,1.53,1.471,1.53,43700,12879.0488830894,13224.7951618301,12714.8194006876,13224.7951618301,5.05573048064873,0.0,1.0
2012-10-24,1.5401,1.58,1.4969,1.58,20500,13312.0960972121,13656.9780102559,12938.6901161722,13656.9780102559,2.37168134675741,0.0,1.0
2012-10-25,1.55,1.55,1.54,1.5499,12800,13397.6683012004,13397.6683012004,13311.2317315153,13396.8039355036,1.48085469456072,0.0,1.0
2012-10-26,1.47,1.6,1.4606,1.55,32800,12706.1757437191,13829.8511496262,12624.9253682151,13397.6683012004,3.79469015481185,0.0,1.0
2012-10-31,1.53,1.55,1.47,1.4831,16200,13224.7951618301,13397.6683012004,12706.1757437191,12819.4076500067,1.87420672280341,0.0,1.0
2012-11-01,1.55,1.55,1.54,1.55,2900,13397.6683012004,13397.6683012004,13311.2317315153,13397.6683012004,0.335506141736414,0.0,1.0
2012-11-02,1.51,1.7,1.4101,1.5499,109800,13051.9220224598,14694.2168464779,12188.420691305,13396.8039355036,12.7029566767786,0.0,1.0
2012-11-05,1.55,1.55,1.45,1.52,33100,13397.6683012004,13397.6683012004,12533.3026043488,13138.3585921449,3.82939768671562,0.0,1.0
2012-11-06,1.55,1.55,1.49,1.5,17000,13397.6683012004,13397.6683012004,12879.0488830894,12965.4854527746,1.96676014121346,0.0,1.0
2012-11-07,1.54,1.54,1.47,1.5,60300,13311.2317315153,13311.2317315153,12706.1757437191,12965.4854527746,6.97621391265712,0.0,1.0
2012-11-08,1.55,1.55,1.5,1.55,103200,13397.6683012004,13397.6683012004,12965.4854527746,13397.6683012004,11.9393909748958,0.0,1.0
2012-11-09,1.549,1.549,1.45,1.48,165100,13389.0246442319,13389.0246442319,12533.3026043488,12792.6123134043,19.1007117243731,0.0,1.0
2012-11-12,1.5,1.51,1.45,1.5,9200,12965.4854527746,13051.9220224598,12533.3026043488,12965.4854527746,1.06436431171552,0.0,1.0
2012-11-13,1.5,1.5,1.45,1.49,113200,12965.4854527746,12965.4854527746,12533.3026043488,12879.0488830894,13.0963087050214,0.0,1.0
2012-11-14,1.49,1.51,1.45,1.48,137300,12879.0488830894,13051.9220224598,12533.3026043488,12792.6123134043,15.884480434624,0.0,1.0
2012-11-15,1.48,1.5,1.45,1.48,80900,12792.6123134043,12965.4854527746,12533.3026043488,12792.6123134043,9.35946443671579,0.0,1.0
2012-11-16,1.53,1.53,1.46,1.5,69600,13224.7951618301,13224.7951618301,12619.7391740339,12965.4854527746,8.05214740167392,0.0,1.0
2012-11-19,1.69,1.71,1.46,1.53,294800,14607.7802767927,14780.653416163,12619.7391740339,13224.7951618301,34.1059346841016,0.0,1.0
2012-11-20,1.65,1.72,1.5601,1.63,30400,14262.0339980521,14867.0899858482,13484.9692365824,14089.1608586817,3.5170298995817,0.0,1.0
2012-11-21,1.7,1.7,1.55,1.64,174900,14694.2168464779,14694.2168464779,13397.6683012004,14175.5974283669,20.2344910998961,0.0,1.0
2012-11-23,2.4999,2.7,1.71,1.71,862800,21608.2780555941,23337.8738149943,14780.653416163,14780.653416163,99.8188617552338,0.0,1.0
2012-11-26,2.24,2.48,2.12,2.46,319000,19361.7916094767,21436.2692819207,18324.5527732548,21263.3961425503,36.9056755910055,0.0,1.0
2012-11-27,2.2,2.84,2.11,2.75,735800,19016.0453307361,24547.9857905866,18238.1162035696,23770.0566634201,85.1260065826389,0.0,1.0
2012-11-28,2.08,2.27,2.02,2.27,249800,17978.8064945141,19621.1013185322,17460.1870764031,19621.1013185322,28.8998048985366,0.0,1.0
2012-11-29,2.06,2.13,2.01,2.1,136900,17805.9333551438,18410.9893429399,17373.750506718,18151.6796338844,15.8382037254189,0.0,1.0
2012-11-30,1.97,2.18,1.87,2.08,287800,17028.0042279773,18843.1721913658,16163.6385311257,17978.8064945141,33.2960922730137,0.0,1.0
2012-12-03,1.97,2.084,1.94,2.02,105300,17028.0042279773,18013.3811223882,16768.6945189218,17460.1870764031,12.1823436982222,0.0,1.0
2012-12-04,1.95,2.02,1.92,1.97,157200,16855.131088607,17460.1870764031,16595.8213795515,17028.0042279773,18.1867467175738,0.0,1.0
2012-12-05,1.9301,2.2,1.919,1.95,670900,16683.1223149335,19016.0453307361,16587.177722583,16855.131088607,77.6176105141241,0.0,1.0
2012-12-06,1.89,1.95,1.88,1.92,118900,16336.511670496,16855.131088607,16250.0751008108,16595.8213795515,13.7557518111929,0.0,1.0
2012-12-07,1.92,1.98,1.9,1.91,47700,16595.8213795515,17114.4407976625,16422.9482401812,16509.3848098663,5.51849757269893,0.0,1.0
2012-12-10,1.96,2.05,1.93,1.95,590700,16941.5676582921,17719.4967854586,16682.2579492366,16855.131088607,68.3391303185172,0.0,1.0
2012-12-11,2.05,2.1,1.97,2.0,150700,17719.4967854586,18151.6796338844,17028.0042279773,17287.3139370328,17.4347501929923,0.0,1.0
2012-12-12,2.07,2.15,2.03,2.08,211000,17892.3699248289,18583.8624823103,17546.6236460883,17978.8064945141,24.4109641056494,0.0,1.0
2012-12-13,2.11,2.2,2.06,2.14,102900,18238.1162035696,19016.0453307361,17805.9333551438,18497.4259126251,11.904683442992,0.0,1.0
2012-12-14,2.25,2.28,2.14,2.14,127600,19448.2281791619,19707.5378882174,18497.4259126251,18497.4259126251,14.7622702364022,0.0,1.0
2012-12-17,2.38,2.38,2.2701,2.3,91300,20571.903585069,20571.903585069,19621.9656842291,19880.4110275877,10.5626588760464,0.0,1.0
2012-12-18,2.54,2.7399,2.41,2.45,280900,21954.8887000317,23682.7557280381,20831.2132941245,21176.9595728652,32.497819039227,0.0,1.0
2012-12-19,2.4,2.61,2.35,2.5,115400,20744.7767244394,22559.9446878278,20312.5938760135,21609.142421291,13.350830605649,0.0,1.0
2012-12-20,2.35,2.49,2.29,2.39,152300,20312.5938760135,21522.7058516058,19793.9744579026,20658.3401547542,17.6198570298124,0.0,1.0
2012-12-21,2.31,2.48,2.26,2.48,64400,19966.8475972729,21436.2692819207,19534.6647488471,21436.2692819207,7.45055018200862,0.0,1.0
2012-12-24,2.3,2.3229,2.27,2.31,9100,19880.4110275877,20078.3507721667,19621.1013185322,19966.8475972729,1.05279513441426,0.0,1.0
2012-12-26,2.3,2.35,2.15,2.35,83200,19880.4110275877,20312.5938760135,18583.8624823103,20312.5938760135,9.6255555146447,0.0,1.0
2012-12-27,2.27,2.38,2.21,2.3,70500,19621.1013185322,20571.903585069,19102.4819004212,19880.4110275877,8.15626999738523,0.0,1.0
2012-12-28,2.19,2.3,2.18,2.3,66800,18929.6087610509,19880.4110275877,18843.1721913658,19880.4110275877,7.72821043723877,0.0,1.0
2012-12-31,2.15,2.22,2.06,2.22,196700,18583.8624823103,19188.9184701064,17805.9333551438,19188.9184701064,22.7565717515698,0.0,1.0
2013-01-02,2.46,2.4899,2.24,2.25,152000,21263.3961425503,21521.841485909,19361.7916094767,19448.2281791619,17.5851494979086,0.0,1.0
2013-01-03,2.5,2.54,2.4,2.48,119800,21609.142421291,21954.8887000317,20744.7767244394,21436.2692819207,13.8598744069042,0.0,1.0
2013-01-04,2.47,2.5792,2.4,2.53,27200,21349.8327122355,22293.7200531975,20744.7767244394,21868.4521303465,3.14681622594153,0.0,1.0
2013-01-07,2.53,2.54,2.41,2.44,61400,21868.4521303465,21954.8887000317,20831.2132941245,21090.52300318,7.10347486297095,0.0,1.0
2013-01-08,2.52,2.57,2.44,2.55,32900,21782.0155606613,22214.1984090871,21090.52300318,22041.3252697168,3.80625933211311,0.0,1.0
2013-01-09,2.55,2.6,2.52,2.53,51800,22041.3252697168,22473.5081181426,21782.0155606613,21868.4521303465,5.99283384205042,0.0,1.0
2013-01-10,2.6,2.65,2.5392,2.54,39500,22473.5081181426,22905.6909665685,21947.9737744568,21954.8887000317,4.56982503399598,0.0,1.0
2013-01-11,2.65,2.66,2.59,2.64,90500,22905.6909665685,22992.1275362536,22387.0715484575,22819.2543968833,10.4701054576363,0.0,1.0
2013-01-14,2.7,2.8399,2.641,2.65,142400,23337.8738149943,24547.1214248897,22827.8980538518,22905.6909665685,16.474508476988,0.0,1.0
2013-01-15,2.91,2.9799,2.7,2.7,93500,25153.0417783827,25757.233400482,23337.8738149943,23337.8738149943,10.817180776674,0.0,1.0
2013-01-16,2.96,3.0,2.9,2.91,98500,25585.2246268085,25930.9709055492,25066.6052086976,25153.0417783827,11.3956396417368,0.0,1.0
2013-01-17,3.38,3.41,3.0,3.04,361800,29215.5605535854,29474.8702626409,25930.9709055492,26276.7171842899,41.8572834759429,0.0,1.0
2013-01-18,3.3,3.4,3.25,3.4,129200,28524.0679961041,29388.4336929558,28091.8851476783,29388.4336929558,14.9473770732223,0.0,1.0
2013-01-22,3.44,3.59,3.34,3.35,201200,29734.1799716964,31030.7285169739,28869.8142748448,28956.2508445299,23.2771847301263,0.0,1.0
2013-01-23,3.3,3.54,3.22,3.5,104900,28524.0679961041,30598.5456685481,27832.5754386228,30252.7993898074,12.1360669890172,0.0,1.0
2013-01-24,3.03,3.27,2.8202,3.27,278100,26190.2806146047,28264.7582870486,24376.8413826099,28264.7582870486,32.1738820747919,0.0,1.0
2013-01-25,3.15,3.2499,3.0501,3.15,65600,27227.5194508267,28091.0207819814,26364.0181196719,27227.5194508267,7.58938030962368,0.0,1.0
2013-01-28,3.11,3.29,3.0,3.19,74900,26881.773172086,28437.631426419,25930.9709055492,27573.2657295673,8.66531379864047,0.0,1.0
2013-01-29,3.1,3.17,3.02,3.0802,19600,26795.3366024008,27400.392590197,26103.8440449195,26624.1921944242,2.26755875104611,0.0,1.0
2013-01-30,3.06,3.17,3.06,3.17,43600,26449.5903236602,27400.392590197,26449.5903236602,27400.392590197,5.04416130334745,0.0,1.0
2013-01-31,3.05,3.1,2.93,3.1,51200,26363.153753975,26795.3366024008,25325.9149177531,26795.3366024008,5.92341877824289,0.0,1.0
2013-02-01,3.09,3.09,3.02,3.02,24900,26708.9000327157,26708.9000327157,26103.8440449195,26103.8440449195,2.88072514801265,0.0,1.0
2013-02-04,3.08,3.2,3.0,3.12,74200,26622.4634630305,27659.7022992525,25930.9709055492,26968.2097417712,8.58432955753168,0.0,1.0
2013-02-05,3.07,3.07,3.01,3.07,39600,26536.0268933453,26536.0268933453,26017.4074752344,26536.0268933453,4.58139421129724,0.0,1.0
2013-02-06,2.93,3.13,2.78,3.1,103900,25325.9149177531,27054.6463114563,24029.3663724756,26795.3366024008,12.0203752160046,0.0,1.0
2013-02-07,2.85,2.93,2.8,2.93,74700,24634.4223602717,25325.9149177531,24202.2395118459,25325.9149177531,8.64217544403797,0.0,1.0
2013-02-08,2.85,2.887,2.8,2.83,36000,24634.4223602717,24954.2376681068,24202.2395118459,24461.5492209014,4.16490382845203,0.0,1.0
2013-02-11,2.93,3.01,2.81,2.81,33900,25325.9149177531,26017.4074752344,24288.6760815311,24288.6760815311,3.92195110512565,0.0,1.0
2013-02-12,3.0,3.15,2.9584,3.03,43500,25930.9709055492,27227.5194508267,25571.3947756589,26190.2806146047,5.0325921260462,0.0,1.0
2013-02-13,3.12,3.19,2.98,2.98,71700,26968.2097417712,27573.2657295673,25758.0977661789,25758.0977661789,8.29510012500028,0.0,1.0
2013-02-14,3.22,3.29,3.14,3.14,98500,27832.5754386228,28437.631426419,27141.0828811415,27141.0828811415,11.3956396417368,0.0,1.0
2013-02-15,3.3,3.35,3.2135,3.23,87900,28524.0679961041,28956.2508445299,27776.3916683274,27919.012008308,10.1693068478037,0.0,1.0
2013-02-19,3.25,3.34,3.14,3.3,74200,28091.8851476783,28869.8142748448,27141.0828811415,28524.0679961041,8.58432955753168,0.0,1.0
2013-02-20,3.17,3.28,3.14,3.22,37300,27400.392590197,28351.1948567338,27141.0828811415,27832.5754386228,4.31530313336835,0.0,1.0
2013-02-21,2.9,3.18,2.85,3.15,87600,25066.6052086976,27486.8291598822,24634.4223602717,27227.5194508267,10.1345993158999,0.0,1.0
2013-02-22,3.09,3.25,2.93,2.93,48300,26708.9000327157,28091.8851476783,25325.9149177531,25325.9149177531,5.58791263650646,0.0,1.0
2013-02-25,2.91,3.09,2.8,3.06,77600,25153.0417783827,26708.9000327157,24202.2395118459,26449.5903236602,8.97768158577438,0.0,1.0
2013-02-26,2.93,3.04,2.87,2.92,26400,25325.9149177531,26276.7171842899,24807.2954996421,25239.4783480679,3.05426280753148,0.0,1.0
2013-02-27,2.95,2.98,2.8,2.92,52200,25498.7880571234,25758.0977661789,24202.2395118459,25239.4783480679,6.03911055125544,0.0,1.0
2013-02-28,3.06,3.15,2.9,2.91,80000,26449.5903236602,27227.5194508267,25066.6052086976,25153.0417783827,9.2553418410045,0.0,1.0
2013-03-01,2.981,3.1,2.82,3.1,60800,25766.7414231474,26795.3366024008,24375.1126512162,26795.3366024008,7.03405979916342,0.0,1.0
2013-03-04,2.8,2.99,2.8,2.98,122600,24202.2395118459,25844.534335864,24202.2395118459,25758.0977661789,14.1838113713394,0.0,1.0
2013-03-05,2.68,2.96,2.61,2.82,74900,23165.000675624,25585.2246268085,22559.9446878278,24375.1126512162,8.66531379864045,0.0,1.0
2013-03-06,2.79,2.82,2.6,2.68,49700,24115.8029421608,24375.1126512162,22473.5081181426,23165.000675624,5.74988111872404,0.0,1.0
2013-03-07,2.56,2.82,2.55,2.75,98200,22127.761839402,24375.1126512162,22041.3252697168,23770.0566634201,11.360932109833,0.0,1.0
2013-03-08,2.67,2.71,2.5,2.58,120900,23078.5641059388,23424.3103846794,21609.142421291,22300.6349787723,13.9871353572181,0.0,1.0
2013-03-11,2.91,2.98,2.7,2.7,135600,25153.0417783827,25758.0977661789,23337.8738149943,23337.8738149943,15.6878044205027,0.0,1.0
2013-03-12,2.83,2.94,2.71,2.94,55300,24461.5492209014,25412.3514874382,23424.3103846794,25412.3514874382,6.39775504759437,0.0,1.0
2013-03-13,2.69,2.89,2.6006,2.86,49500,23251.4372453091,24980.1686390124,22478.6943123238,24720.8589299569,5.72674276412154,0.0,1.0
2013-03-14,2.5,2.7,2.45,2.62,222500,21609.142421291,23337.8738149943,21176.9595728652,22646.381257513,25.7414194952938,0.0,1.0
2013-03-15,2.58,2.75,2.35,2.5,311300,22300.6349787723,23770.0566634201,20312.5938760135,21609.142421291,36.0148489388088,0.0,1.0
2013-03-18,2.43,2.6601,2.4,2.64,71900,21004.0864334949,22992.9919019505,20744.7767244394,22819.2543968833,8.31823847960278,0.0,1.0
2013-03-19,2.28,2.46,2.21,2.43,168700,19707.5378882174,21263.3961425503,19102.4819004212,21004.0864334949,19.5172021072182,0.0,1.0
2013-03-20,2.26,2.37,2.19,2.32,119500,19534.6647488471,20485.4670153839,18929.6087610509,20053.284166958,13.8251668750005,0.0,1.0
2013-03-21,2.18,2.38,2.15,2.26,139100,18843.1721913658,20571.903585069,18583.8624823103,19534.6647488471,16.0927256260465,0.0,1.0
2013-03-22,2.13,2.21,2.1,2.2,61100,18410.9893429399,19102.4819004212,18151.6796338844,19016.0453307361,7.0687673310672,0.0,1.0
2013-03-25,2.14,2.1799,2.07,2.07,69200,18497.4259126251,18842.3078256689,17892.3699248289,17892.3699248289,8.00587069246889,0.0,1.0
2013-03-26,2.08,2.19,2.05,2.19,90600,17978.8064945141,18929.6087610509,17719.4967854586,18929.6087610509,10.4816746349376,0.0,1.0
2013-03-27,2.08,2.13,2.05,2.05,35100,17978.8064945141,18410.9893429399,17719.4967854586,17719.4967854586,4.06078123274073,0.0,1.0
2013-03-28,2.15,2.24,2.05,2.12,115400,18583.8624823103,19361.7916094767,17719.4967854586,18324.5527732548,13.350830605649,0.0,1.0
2013-04-01,2.08,2.21,2.07,2.1,79100,17978.8064945141,19102.4819004212,17892.3699248289,18151.6796338844,9.15121924529321,0.0,1.0
2013-04-02,2.23,2.26,2.0799,2.08,149000,19275.3550397916,19534.6647488471,17977.9421288173,17978.8064945141,17.2380741788709,0.0,1.0
2013-04-03,2.2,2.3,2.2,2.22,196900,19016.0453307361,19880.4110275877,19016.0453307361,19188.9184701064,22.7797101061723,0.0,1.0
2013-04-04,2.279,2.3,2.24,2.3,36100,19698.8942312489,19880.4110275877,19361.7916094767,19880.4110275877,4.17647300575328,0.0,1.0
2013-04-05,2.24,2.3,2.211,2.25,17700,19361.7916094767,19880.4110275877,19111.1255573898,19448.2281791619,2.04774438232225,0.0,1.0
2013-04-08,2.36,2.379,2.24,2.24,69300,20399.0304456987,20563.2599281005,19361.7916094767,19361.7916094767,8.01743986977015,0.0,1.0
2013-04-09,2.4,2.45,2.3701,2.41,74400,20744.7767244394,21176.9595728652,20486.3313810807,20831.2132941245,8.60746791213417,0.0,1.0
2013-04-10,2.53,2.54,2.39,2.43,66300,21868.4521303465,21954.8887000317,20658.3401547542,21004.0864334949,7.67036455073248,0.0,1.0
2013-04-11,2.38,2.55,2.36,2.4,55700,20571.903585069,22041.3252697168,20399.0304456987,20744.7767244394,6.4440317567994,0.0,1.0
2013-04-12,2.41,2.48,2.38,2.45,23500,20831.2132941245,21436.2692819207,20571.903585069,21176.9595728652,2.71875666579508,0.0,1.0
2013-04-15,2.25,2.3935,2.25,2.39,177500,19448.2281791619,20688.592954144,19448.2281791619,20658.3401547542,20.5352897097287,0.0,1.0
2013-04-16,2.28,2.34,2.22,2.34,55200,19707.5378882174,20226.1573063284,19188.9184701064,20226.1573063284,6.38618587029311,0.0,1.0
2013-04-17,2.13,2.25,2.1,2.25,99300,18410.9893429399,19448.2281791619,18151.6796338844,19448.2281791619,11.4881930601469,0.0,1.0
2013-04-18,2.1994,2.28,2.12,2.12,34100,19010.859136555,19707.5378882174,18324.5527732548,18324.5527732548,3.94508945972816,0.0,1.0
2013-04-19,2.18,2.25,2.17,2.24,74100,18843.1721913658,19448.2281791619,18756.7356216806,19361.7916094767,8.5727603802304,0.0,1.0
2013-04-22,2.35,2.38,2.22,2.27,87400,20312.5938760135,20571.903585069,19188.9184701064,19621.1013185322,10.1114609612974,0.0,1.0
2013-04-23,2.36,2.42,2.3301,2.42,78400,20399.0304456987,20917.6498638097,20140.5851023401,20917.6498638097,9.07023500418442,0.0,1.0
2013-04-24,2.06,2.29,1.9,2.29,484900,17805.9333551438,19793.9744579026,16422.9482401812,19793.9744579026,56.0989407337885,0.0,1.0
2013-04-25,2.01,2.06,1.95,2.0,100300,17373.750506718,17805.9333551438,16855.131088607,17287.3139370328,11.6038848331594,0.0,1.0
2013-04-26,2.1,2.24,1.98,2.01,73800,18151.6796338844,19361.7916094767,17114.4407976625,17373.750506718,8.53805284832668,0.0,1.0
2013-04-29,2.14,2.19,2.13,2.19,8400,18497.4259126251,18929.6087610509,18410.9893429399,18929.6087610509,0.971810893305473,0.0,1.0
2013-04-30,2.14,2.18,2.12,2.14,30800,18497.4259126251,18843.1721913658,18324.5527732548,18497.4259126251,3.56330660878673,0.0,1.0
2013-05-01,2.11,2.14,2.1,2.125,23600,18238.1162035696,18497.4259126251,18151.6796338844,18367.7710580974,2.73032584309633,0.0,1.0
2013-05-02,2.1,2.14,2.06,2.14,11600,18151.6796338844,18497.4259126251,17805.9333551438,18497.4259126251,1.34202456694566,0.0,1.0
2013-05-03,2.17,2.18,2.1001,2.11,38300,18756.7356216806,18843.1721913658,18152.5439995813,18238.1162035696,4.4309949063809,0.0,1.0
2013-05-06,2.1599,2.18,2.13,2.18,24300,18669.4346862986,18843.1721913658,18410.9893429399,18843.1721913658,2.81131008420511,0.0,1.0
2013-05-07,2.26,2.29,2.156,2.18,43700,19534.6647488471,19793.9744579026,18635.7244241214,18843.1721913658,5.0557304806487,0.0,1.0
2013-05-08,2.24,2.3,2.2,2.25,7040,19361.7916094767,19880.4110275877,19016.0453307361,19448.2281791619,0.814470082008398,0.0,1.0
2013-05-09,2.23,2.28,2.21,2.25,11287,19275.3550397916,19707.5378882174,19102.4819004212,19448.2281791619,1.30581304199272,0.0,1.0
2013-05-10,2.23,2.24,2.18,2.2064,37500,19275.3550397916,19361.7916094767,18843.1721913658,19071.3647353346,4.33844148797086,0.0,1.0
2013-05-13,2.3,2.311,2.12,2.28,65700,19880.4110275877,19975.4912542414,18324.5527732548,19707.5378882174,7.60094948692496,0.0,1.0
2013-05-14,2.09,2.16,1.98,2.0,367300,18065.2430641993,18670.2990519954,17114.4407976625,17287.3139370328,42.4935882275119,0.0,1.0
2013-05-15,2.08,2.09,2.01,2.01,69200,17978.8064945141,18065.2430641993,17373.750506718,17373.750506718,8.0058706924689,0.0,1.0
2013-05-16,2.09,2.09,2.04,2.04,22100,18065.2430641993,18065.2430641993,17633.0602157735,17633.0602157735,2.55678818357749,0.0,1.0
2013-05-17,2.12,2.12,2.099,2.1,18300,18324.5527732548,18324.5527732548,18143.0359769159,18151.6796338844,2.11715944612978,0.0,1.0
2013-05-20,2.1901,2.26,2.11,2.15,93300,18930.4731267478,19534.6647488471,18238.1162035696,18583.8624823103,10.7940424220715,0.0,1.0
2013-05-21,2.2,2.24,2.1601,2.24,19300,19016.0453307361,19361.7916094767,18671.1634176923,19361.7916094767,2.23285121914234,0.0,1.0
2013-05-22,2.14,2.2,2.14,2.199,34200,18497.4259126251,19016.0453307361,18497.4259126251,19007.4016737676,3.95665863702942,0.0,1.0
2013-05-23,2.12,2.19,2.11,2.16,20600,18324.5527732548,18929.6087610509,18238.1162035696,18670.2990519954,2.38325052405866,0.0,1.0
2013-05-24,2.17,2.1899,2.12,2.12,42200,18756.7356216806,18928.7443953541,18324.5527732548,18324.5527732548,4.88219282112987,0.0,1.0
2013-05-28,2.15,2.23,2.14,2.2,54100,18583.8624823103,19275.3550397916,18497.4259126251,19016.0453307361,6.25892491997928,0.0,1.0
2013-05-29,2.18,2.2,2.13,2.13,17400,18843.1721913658,19016.0453307361,18410.9893429399,18410.9893429399,2.01303685041847,0.0,1.0
2013-05-30,2.22,2.23,2.1901,2.21,65000,19188.9184701064,19275.3550397916,18930.4731267478,19102.4819004212,7.51996524581616,0.0,1.0
2013-05-31,2.25,2.25,2.13,2.23,46300,19448.2281791619,19448.2281791619,18410.9893429399,19275.3550397916,5.35652909048136,0.0,1.0
2013-06-03,2.25,2.26,2.1864,2.24,65300,19448.2281791619,19534.6647488471,18898.4915959643,19361.7916094767,7.55467277771993,0.0,1.0
2013-06-04,2.22,2.26,2.191,2.25,47500,19188.9184701064,19534.6647488471,18938.2524180194,19448.2281791619,5.49535921809643,0.0,1.0
2013-06-05,2.1,2.25,2.07,2.25,76400,18151.6796338844,19448.2281791619,17892.3699248289,19448.2281791619,8.83885145815932,0.0,1.0
2013-06-06,2.21,2.21,2.12,2.12,65700,19102.4819004212,19102.4819004212,18324.5527732548,18324.5527732548,7.60094948692497,0.0,1.0
2013-06-07,2.24,2.24,2.18,2.21,36100,19361.7916094767,19361.7916094767,18843.1721913658,19102.4819004212,4.17647300575329,0.0,1.0
2013-06-10,2.22,2.26,2.2,2.22,52700,19188.9184701064,19534.6647488471,19016.0453307361,19188.9184701064,6.09695643776172,0.0,1.0
2013-06-11,2.18,2.2,2.05,2.2,27600,19664.3196033748,19844.7262052406,18491.676691247,19844.7262052406,3.05975498840417,0.095,1.0
2013-06-12,2.13,2.2,2.02,2.18,28500,19213.3030987102,19844.7262052406,18221.0667884482,19664.3196033748,3.15952960759127,0.0,1.0
2013-06-13,2.1,2.2,2.1,2.1001,36500,18942.6931959115,19844.7262052406,18942.6931959115,18943.5952289208,4.04641511147653,0.0,1.0
2013-06-14,2.12,2.12,2.05,2.12,38600,19123.0997977773,19123.0997977773,18491.676691247,19123.0997977773,4.27922255624642,0.0,1.0
2013-06-17,2.03,2.12,2.0,2.1,84200,18311.2700893811,19123.0997977773,18040.6601865824,18942.6931959115,9.33446992839245,0.0,1.0
2013-06-18,2.09,2.09,1.9,2.05,173000,18852.4898949786,18852.4898949786,17138.6271772533,18491.676691247,19.1788990215189,0.0,1.0
2013-06-19,2.08,2.1,2.0,2.1,14500,18762.2865940457,18942.6931959115,18040.6601865824,18942.6931959115,1.60747997579205,0.0,1.0
2013-06-20,1.9799,2.09,1.96,2.09,25500,17859.3515517072,18852.4898949786,17679.8469828507,18852.4898949786,2.82694754363429,0.0,1.0
2013-06-21,2.02,2.08,1.93,1.94,24600,18221.0667884482,18762.2865940457,17409.237080052,17499.4403809849,2.7271729244472,0.0,1.0
2013-06-24,1.99,2.04,1.9,1.93,87200,17950.4568856495,18401.473390314,17138.6271772533,17409.237080052,9.6670519923494,0.0,1.0
2013-06-25,1.99,2.04,1.94,2.04,8800,17950.4568856495,18401.473390314,17499.4403809849,18401.473390314,0.975574054273793,0.0,1.0
2013-06-26,2.01,2.03,1.99,2.03,5900,18130.8634875153,18311.2700893811,17950.4568856495,18311.2700893811,0.654078059115385,0.0,1.0
2013-06-27,2.08,2.1,2.01,2.01,6100,18762.2865940457,18942.6931959115,18130.8634875153,18130.8634875153,0.676250196712516,0.0,1.0
2013-06-28,2.08,2.1,2.0201,2.1,19300,18762.2865940457,18942.6931959115,18221.9688214575,18942.6931959115,2.13961127812321,0.0,1.0
2013-07-01,2.08,2.12,2.05,2.12,20700,18762.2865940457,19123.0997977773,18491.676691247,19123.0997977773,2.29481624130313,0.0,1.0
2013-07-02,2.05,2.09,2.03,2.05,8100,18491.676691247,18852.4898949786,18311.2700893811,18491.676691247,0.89797157268383,0.0,1.0
2013-07-03,2.03,2.1,2.02,2.03,7600,18311.2700893811,18942.6931959115,18221.0667884482,18311.2700893811,0.842541228691005,0.0,1.0
2013-07-05,2.05,2.05,2.0,2.02,24300,18491.676691247,18491.676691247,18040.6601865824,18221.0667884482,2.69391471805149,0.0,1.0
2013-07-08,2.0,2.05,1.97,2.05,21800,18040.6601865824,18491.676691247,17770.0502837837,18491.676691247,2.41676299808735,0.0,1.0
2013-07-09,2.05,2.07,2.01,2.07,1100,18491.676691247,18672.0832931128,18130.8634875153,18672.0832931128,0.121946756784224,0.0,1.0
2013-07-10,1.98,2.05,1.93,2.0,26700,17860.2535847166,18491.676691247,17409.237080052,18040.6601865824,2.95998036921707,0.0,1.0
2013-07-11,2.02,2.02,1.99,1.99,8700,18221.0667884482,18221.0667884482,17950.4568856495,17950.4568856495,0.964487985475229,0.0,1.0
2013-07-12,2.01,2.02,1.95,2.02,13300,18130.8634875153,18221.0667884482,17589.6436819178,18221.0667884482,1.47444715020926,0.0,1.0
2013-07-15,2.04,2.04,1.99,2.02,20800,18401.473390314,18401.473390314,17950.4568856495,18221.0667884482,2.3059023101017,0.0,1.0
2013-07-16,2.05,2.05,2.03,2.05,39000,18491.676691247,18491.676691247,18311.2700893811,18491.676691247,4.32356683144067,0.0,1.0
2013-07-17,2.06,2.1,2.02,2.04,17500,18581.8799921799,18942.6931959115,18221.0667884482,18401.473390314,1.94006203974902,0.0,1.0
2013-07-18,2.1,2.1,2.06,2.09,11000,18942.6931959115,18942.6931959115,18581.8799921799,18852.4898949786,1.21946756784224,0.0,1.0
2013-07-19,2.06,2.1,2.01,2.07,17600,18581.8799921799,18942.6931959115,18130.8634875153,18672.0832931128,1.95114810854758,0.0,1.0
2013-07-22,2.05,2.09,2.05,2.06,6200,18491.676691247,18852.4898949786,18491.676691247,18581.8799921799,0.68733626551108,0.0,1.0
2013-07-23,2.1,2.1,2.068,2.1,24500,18942.6931959115,18942.6931959115,18654.0426329262,18942.6931959115,2.71608685564863,0.0,1.0
2013-07-24,2.06,2.12,2.06,2.09,44000,18581.8799921799,19123.0997977773,18581.8799921799,18852.4898949786,4.87787027136896,0.0,1.0
2013-07-25,2.12,2.15,2.05,2.06,29000,19123.0997977773,19393.7097005761,18491.676691247,18581.8799921799,3.2149599515841,0.0,1.0
2013-07-26,2.16,2.19,2.14,2.14,14500,19483.913001509,19754.5229043077,19303.5063996432,19303.5063996432,1.60747997579205,0.0,1.0
2013-07-29,2.16,2.18,2.07,2.18,15800,19483.913001509,19664.3196033748,18672.0832931128,19664.3196033748,1.7515988701734,0.0,1.0
2013-07-30,2.18,2.2,2.12,2.17,23100,19664.3196033748,19844.7262052406,19123.0997977773,19574.1163024419,2.56088189246871,0.0,1.0
2013-07-31,2.15,2.2,2.15,2.2,9000,19393.7097005761,19844.7262052406,19393.7097005761,19844.7262052406,0.997746191870924,0.0,1.0
2013-08-01,2.16,2.19,2.13,2.19,17400,19483.913001509,19754.5229043077,19213.3030987102,19754.5229043077,1.92897597095045,0.0,1.0
2013-08-02,2.16,2.2,2.15,2.18,32300,19483.913001509,19844.7262052406,19393.7097005761,19664.3196033748,3.58080022193676,0.0,1.0
2013-08-05,2.2,2.2,2.1609,2.2,20900,19844.7262052406,19844.7262052406,19492.0312985929,19844.7262052406,2.31698837890026,0.0,1.0
2013-08-06,2.25,2.26,2.2,2.2,76000,20295.7427099052,20385.9460108381,19844.7262052406,19844.7262052406,8.42541228691003,0.0,1.0
2013-08-07,2.35,2.35,2.251,2.29,22600,21197.7757192343,21197.7757192343,20304.7630399985,20656.5559136368,2.50545154847588,0.0,1.0
2013-08-08,2.32,2.39,2.19,2.39,21200,20927.1658164356,21558.588922966,19754.5229043077,21558.588922966,2.35024658529595,0.0,1.0
2013-08-09,2.49,2.49,2.33,2.34,109300,22460.6219322951,22460.6219322951,21017.3691173685,21107.5724183014,12.1170731968325,0.0,1.0
2013-08-12,2.5,2.59,2.4,2.57,122800,22550.825233228,23362.6549416242,21648.7922238989,23182.2483397584,13.6136924846388,0.0,1.0
2013-08-13,2.55,2.55,2.39,2.47,95700,23001.8417378925,23001.8417378925,21558.588922966,22280.2153304293,10.6093678402275,0.0,1.0
2013-08-14,2.51,2.58,2.48,2.55,16300,22641.0285341609,23272.4516406913,22370.4186313622,23001.8417378925,1.80702921416623,0.0,1.0
2013-08-15,2.46,2.52,2.4101,2.52,49800,22190.0120294963,22731.2318350938,21739.8975578411,22731.2318350938,5.5208622616858,0.0,1.0
2013-08-16,2.54,2.58,2.46,2.49,55700,22911.6384369596,23272.4516406913,22190.0120294963,22460.6219322951,6.17494032080118,0.0,1.0
2013-08-19,2.5,2.54,2.4501,2.54,7800,22550.825233228,22911.6384369596,22100.7107615728,22911.6384369596,0.864713366288135,0.0,1.0
2013-08-20,2.52,2.52,2.48,2.48,8500,22731.2318350938,22731.2318350938,22370.4186313622,22370.4186313622,0.942315847878097,0.0,1.0
2013-08-21,2.53,2.56,2.46,2.53,10000,22821.4351360267,23092.0450388255,22190.0120294963,22821.4351360267,1.10860687985658,0.0,1.0
2013-08-22,2.59,2.69,2.48,2.54,47700,23362.6549416242,24264.6879509533,22370.4186313622,22911.6384369596,5.2880548169159,0.0,1.0
2013-08-23,2.63,2.65,2.6001,2.64,34600,23723.4681453558,23903.8747472217,23453.7602755664,23813.6714462888,3.83577980430379,0.0,1.0
2013-08-26,2.62,2.63,2.6,2.61,23000,23633.2648444229,23723.4681453558,23452.8582425571,23543.06154349,2.54979582367015,0.0,1.0
2013-08-27,2.58,2.63,2.53,2.63,33100,23272.4516406913,23723.4681453558,22821.4351360267,23723.4681453558,3.66948877232529,0.0,1.0
2013-08-28,2.55,2.5652,2.48,2.56,37100,23001.8417378925,23138.9507553106,22370.4186313622,23092.0450388255,4.11293152426793,0.0,1.0
2013-08-29,2.48,2.54,2.48,2.52,16700,22370.4186313622,22911.6384369596,22370.4186313622,22731.2318350938,1.85137348936049,0.0,1.0
2013-08-30,2.54,2.6,2.49,2.49,5500,22911.6384369596,23452.8582425571,22460.6219322951,22460.6219322951,0.609733783921122,0.0,1.0
2013-09-03,2.63,2.65,2.55,2.59,38200,23723.4681453558,23903.8747472217,23001.8417378925,23362.6549416242,4.23487828105216,0.0,1.0
2013-09-04,2.6366,2.65,2.6,2.6,8700,23783.0023239716,23903.8747472217,23452.8582425571,23452.8582425571,0.964487985475227,0.0,1.0
2013-09-05,2.63,2.66,2.6,2.65,22300,23723.4681453558,23994.0780481546,23452.8582425571,23903.8747472217,2.47219334208019,0.0,1.0
2013-09-06,2.68,2.68,2.65,2.65,8300,24174.4846500204,24174.4846500204,23903.8747472217,23903.8747472217,0.920143710280965,0.0,1.0
2013-09-09,2.68,2.7,2.616,2.65,19200,24174.4846500204,24354.8912518862,23597.1835240498,23903.8747472217,2.12852520932464,0.0,1.0
2013-09-10,2.7,2.7,2.68,2.68,14600,24354.8912518862,24354.8912518862,24174.4846500204,24174.4846500204,1.61856604459061,0.0,1.0
2013-09-11,2.73,2.73,2.7,2.7,13900,24625.501154685,24625.501154685,24354.8912518862,24354.8912518862,1.54096356300065,0.0,1.0
2013-09-12,2.74,2.74,2.71,2.74,34000,24715.7044556179,24715.7044556179,24445.0945528191,24715.7044556179,3.76926339151238,0.0,1.0
2013-09-13,2.74,2.8,2.55,2.74,79100,24715.7044556179,25256.9242612154,23001.8417378925,24715.7044556179,8.76908041966557,0.0,1.0
2013-09-16,2.84,2.9,2.798,2.8,26800,25617.737464947,26158.9572705445,25238.8836010288,25256.9242612154,2.97106643801564,0.0,1.0
2013-09-17,2.9,2.95,2.82,2.82,43400,26158.9572705445,26609.973775209,25437.3308630812,25437.3308630812,4.81135385857757,0.0,1.0
2013-09-18,2.9852,3.0,2.893,2.8999,59900,26927.4893944929,27060.9902798736,26095.8149598914,26158.0552375351,6.64055521034093,0.0,1.0
2013-09-19,2.99,3.04,2.95,3.0,34000,26970.7869789407,27421.8034836052,26609.973775209,27060.9902798736,3.76926339151238,0.0,1.0
2013-09-20,2.88,3.01,2.87,3.0,79800,25978.5506686786,27151.1935808065,25888.3473677457,27060.9902798736,8.84668290125555,0.0,1.0
2013-09-23,3.05,3.05,2.8812,2.9,49800,27512.0067845381,27512.0067845381,25989.3750647906,26158.9572705445,5.5208622616858,0.0,1.0
2013-09-24,3.05,3.06,2.999,3.05,36200,27512.0067845381,27602.2100854711,27051.9699497803,27512.0067845381,4.01315690508084,0.0,1.0
2013-09-25,3.09,3.1,3.01,3.02,38400,27872.8199882698,27963.0232892027,27151.1935808065,27241.3968817394,4.25705041864928,0.0,1.0
2013-09-26,3.14,3.15,3.0501,3.0501,66800,28323.8364929344,28414.0397938673,27512.9088175475,27512.9088175475,7.40549395744197,0.0,1.0
2013-09-27,3.16,3.18,3.12,3.15,30900,28504.2430948002,28684.649696666,28143.4298910685,28414.0397938673,3.42559525875684,0.0,1.0
2013-09-30,3.34,3.35,3.13,3.17,129100,30127.9025115926,30218.1058125255,28233.6331920014,28594.4463957331,14.3121148189485,0.0,1.0
2013-10-01,3.47,3.53,3.34,3.35,121900,31300.5454237205,31841.7652293179,30127.9025115926,30218.1058125255,13.5139178654517,0.0,1.0
2013-10-02,3.66,3.6965,3.4701,3.49,70900,33014.4081414458,33343.6501898509,31301.4474567298,31480.9520255863,7.86002277818317,0.0,1.0
2013-10-03,3.59,3.9099,3.47,3.7,236700,32382.9850349154,35268.5886317592,31300.5454237205,33375.2213451774,26.2407248462053,0.0,1.0
2013-10-04,3.7289,3.75,3.5728,3.59,37600,33635.9088848735,33826.237849842,32227.8353573108,32382.9850349154,4.16836186826076,0.0,1.0
2013-10-07,3.75,3.78,3.7,3.78,93600,33826.237849842,34096.8477526407,33375.2213451774,34096.8477526407,10.3765603954576,0.0,1.0
2013-10-08,3.57,3.78,3.4,3.78,138700,32202.5784330496,34096.8477526407,30669.1223171901,34096.8477526407,15.3763774236108,0.0,1.0
2013-10-09,3.42,3.68,3.29,3.54,148900,30849.5289190559,33194.8147433116,29676.886006928,31931.9685302508,16.5071564410645,0.0,1.0
2013-10-10,3.61,3.61,3.02,3.41,79700,32563.3916367812,32563.3916367812,27241.3968817394,30759.325618123,8.83559683245698,0.0,1.0
2013-10-11,3.63,3.73,3.5001,3.66,26500,32743.798238647,33645.8312479762,31572.0573595285,33014.4081414458,2.93780823161995,0.0,1.0
2013-10-14,3.62,3.63,3.4363,3.63,32000,32653.5949377141,32743.798238647,30996.5602995765,32743.798238647,3.54754201554107,0.0,1.0
2013-10-15,3.5,3.63,3.48,3.6,66000,31571.1553265192,32743.798238647,31390.7487246534,32473.1883358483,7.31680540705345,0.0,1.0
2013-10-16,3.81,3.88,3.5,3.5,95500,34367.4576554395,34998.8807619698,31571.1553265192,31571.1553265192,10.5871957026304,0.0,1.0
2013-10-17,3.77,3.86,3.7001,3.85,49300,34006.6444517078,34818.474160104,33376.1233781868,34728.2708591711,5.46543191769296,0.0,1.0
2013-10-18,3.95,4.25,3.789,3.87,127600,35630.3038685002,38336.4028964876,34178.0307234803,34908.6774610369,14.14582378697,0.0,1.0
2013-10-21,4.06,4.19,3.95,3.95,125700,36622.5401787623,37795.1830908901,35630.3038685002,35630.3038685002,13.9351884797972,0.0,1.0
2013-10-22,4.04,4.14,3.9716,3.99,58500,36442.1335768964,37344.1665862256,35825.1429985153,35991.1170722319,6.48535024716102,0.0,1.0
2013-10-23,3.77,3.96,3.71,3.96,90900,34006.6444517078,35720.5071694331,33465.4246461103,35720.5071694331,10.0772365378963,0.0,1.0
2013-10-24,3.79,3.86,3.5201,3.82,83000,34187.0510535736,34818.474160104,31752.4639613943,34457.6609563724,9.20143710280965,0.0,1.0
2013-10-25,3.53,3.8004,3.4,3.79,92000,31841.7652293179,34280.8624865439,30669.1223171901,34187.0510535736,10.1991832946806,0.0,1.0
2013-10-28,3.6,3.6,3.26,3.48,76500,32473.1883358483,32473.1883358483,29406.2761041293,31390.7487246534,8.48084263090287,0.0,1.0
2013-10-29,3.58,3.6,3.3501,3.56,57000,32292.7817339825,32473.1883358483,30219.0078455348,32112.3751321167,6.31905921518252,0.0,1.0
2013-10-30,3.51,3.6,3.42,3.6,32000,31661.3586274521,32473.1883358483,30849.5289190559,32473.1883358483,3.54754201554107,0.0,1.0
2013-10-31,3.5,3.579,3.47,3.47,20000,31571.1553265192,32283.7614038892,31300.5454237205,31300.5454237205,2.21721375971317,0.0,1.0
2013-11-01,3.46,3.54,3.43,3.51,12700,31210.3421227875,31931.9685302508,30939.7322199888,31661.3586274521,1.40793073741786,0.0,1.0
2013-11-04,3.46,3.5,3.41,3.44,12700,31210.3421227875,31571.1553265192,30759.325618123,31029.9355209217,1.40793073741786,0.0,1.0
2013-11-05,3.46,3.51,3.41,3.41,27600,31210.3421227875,31661.3586274521,30759.325618123,30759.325618123,3.05975498840417,0.0,1.0
2013-11-06,3.51,3.54,3.45,3.45,16600,31661.3586274521,31931.9685302508,31120.1388218546,31120.1388218546,1.84028742056193,0.0,1.0
2013-11-07,3.4,3.55,3.4,3.55,15300,30669.1223171901,32022.1718311837,30669.1223171901,32022.1718311837,1.69616852618057,0.0,1.0
2013-11-08,3.46,3.5,3.3999,3.42,25600,31210.3421227875,31571.1553265192,30668.2202841807,30849.5289190559,2.83803361243286,0.0,1.0
2013-11-11,3.5,3.55,3.42,3.42,34100,31571.1553265192,32022.1718311837,30849.5289190559,30849.5289190559,3.78034946031095,0.0,1.0
2013-11-12,3.52,3.54,3.491,3.53,30800,31751.561928385,31931.9685302508,31489.9723556796,31841.7652293179,3.41450918995828,0.0,1.0
2013-11-13,3.15,3.29,2.481,3.29,194000,28414.0397938673,29676.886006928,22379.4389614555,29676.886006928,21.5069734692177,0.0,1.0
2013-11-14,3.05,3.21,3.01,3.05,74300,27512.0067845381,28955.2595994647,27151.1935808065,27512.0067845381,8.23694911733443,0.0,1.0
2013-11-15,3.1,3.15,3.05,3.05,21900,27963.0232892027,28414.0397938673,27512.0067845381,27512.0067845381,2.42784906688592,0.0,1.0
2013-11-18,3.07,3.1001,2.9231,3.1,51400,27692.413386404,27963.925322212,26367.3268956995,27963.0232892027,5.69823936246283,0.0,1.0
2013-11-19,3.04,3.0853,2.9616,3.03,22000,27421.8034836052,27830.4244368313,26714.6096042912,27331.6001826723,2.43893513568449,0.0,1.0
2013-11-20,2.99,3.03,2.85,3.0,41800,26970.7869789407,27331.6001826723,25707.9407658799,27060.9902798736,4.63397675780052,0.0,1.0
2013-11-21,3.08,3.1,2.95,2.95,11900,27782.6166873369,27963.0232892027,26609.973775209,26609.973775209,1.31924218702933,0.0,1.0
2013-11-22,3.01,3.07,2.9329,3.07,18200,27151.1935808065,27692.413386404,26455.7261306138,27692.413386404,2.01766452133898,0.0,1.0
2013-11-25,2.86,3.08,2.8,3.02,58000,25798.1440668128,27782.6166873369,25256.9242612154,27241.3968817394,6.42991990316819,0.0,1.0
2013-11-26,2.89,2.92,2.83,2.83,18400,26068.7539696116,26339.3638724103,25527.5341640141,25527.5341640141,2.03983665893611,0.0,1.0
2013-11-27,2.81,2.97,2.81,2.93,25400,25347.1275621483,26790.3803770749,25347.1275621483,26429.5671733432,2.81586147483572,0.0,1.0
2013-11-29,2.88,2.94,2.79,2.79,12900,25978.5506686786,26519.7704742761,25166.7209602824,25166.7209602824,1.430102875015,0.0,1.0
2013-12-02,2.7,2.94,2.6801,2.85,112200,24354.8912518862,26519.7704742761,24175.3866830297,25707.9407658799,12.4385691919909,0.0,1.0
2013-12-03,2.51,2.58,1.93,1.95,173400,22641.0285341609,23272.4516406913,17409.237080052,17589.6436819178,19.2232432967132,0.0,1.0
2013-12-04,2.46,2.53,2.448,2.5,41100,22190.0120294963,22821.4351360267,22081.7680683768,22550.825233228,4.55637427621057,0.0,1.0
2013-12-05,2.51,2.58,2.4157,2.52,85800,22641.0285341609,23272.4516406913,21790.4114063635,22731.2318350938,9.51184702916949,0.0,1.0
2013-12-06,2.49,2.56,2.48,2.51,35700,22460.6219322951,23092.0450388255,22370.4186313622,22641.0285341609,3.957726561088,0.0,1.0
2013-12-09,2.5,2.5385,2.49,2.53,44000,22550.825233228,22898.1079418197,22460.6219322951,22821.4351360267,4.87787027136897,0.0,1.0
2013-12-10,2.5,2.52,2.42,2.52,147600,22550.825233228,22731.2318350938,21829.1988257647,22731.2318350938,16.3630375466832,0.0,1.0
2013-12-11,2.41,2.49,2.37,2.37,33800,22595.9268836945,23345.9991453939,22220.8907528447,22220.8907528447,3.60498599678073,0.095,1.0
2013-12-12,2.3399,2.43,2.31,2.43,42800,21938.6760643803,22783.4449491193,21658.3365565702,22783.4449491193,4.56489351071645,0.0,1.0
2013-12-13,2.27,2.3299,2.248,2.3299,56500,21283.3004257205,21844.9170316679,21077.0305537532,21844.9170316679,6.02608605970745,0.0,1.0
2013-12-16,2.27,2.33,2.2203,2.25,104200,21283.3004257205,21845.854621995,20817.3180331397,21095.7823602956,11.1135958835667,0.0,1.0
2013-12-17,2.24,2.29,2.22,2.29,52000,21002.0233275832,21470.8184911453,20814.5052621584,21470.8184911453,5.54613230273961,0.0,1.0
2013-12-18,2.17,2.27,2.15,2.2,100300,20345.7100985962,21283.3004257205,20158.1920331714,20626.9871967335,10.6976359608612,0.0,1.0
2013-12-19,2.14,2.21,2.1,2.15,154200,20064.433000459,20720.7462294459,19689.3968696093,20158.1920331714,16.4464154054316,0.0,1.0
2013-12-20,2.08,2.2,2.08,2.1965,93100,19501.8788041844,20626.9871967335,19501.8788041844,20594.1715352842,9.92970994971265,0.0,1.0
2013-12-23,2.1897,2.26,2.06,2.1,109500,20530.4153930397,21189.5413930081,19314.3607387596,19689.3968696093,11.6788747528844,0.0,1.0
2013-12-24,2.1801,2.21,2.16,2.21,12200,20440.4067216358,20720.7462294459,20251.9510658838,20720.7462294459,1.30120796333506,0.0,1.0
2013-12-26,2.15,2.22,2.121,2.16,37000,20158.1920331714,20814.5052621584,19886.2908383054,20251.9510658838,3.9462864461801,0.0,1.0
2013-12-27,2.25,2.28,2.17,2.21,93300,21095.7823602956,21377.0594584329,20345.7100985962,20720.7462294459,9.95104122780012,0.0,1.0
2013-12-30,2.4,2.5256,2.23,2.23,169900,22502.167850982,23679.7813018501,20908.2642948708,20908.2642948708,18.1209207352973,0.0,1.0
2013-12-31,2.44,2.6,2.37,2.44,77000,22877.2039818317,24377.3485052305,22220.8907528447,22877.2039818317,8.21254206367211,0.0,1.0
2014-01-02,2.39,2.45,2.37,2.45,45600,22408.4088182696,22970.9630145442,22220.8907528447,22970.9630145442,4.86353140394088,0.0,1.0
2014-01-03,2.41,2.43,2.37,2.39,23600,22595.9268836945,22783.4449491193,22220.8907528447,22408.4088182696,2.51709081432028,0.0,1.0
2014-01-06,2.4,2.4548,2.39,2.45,48400,22502.167850982,23015.9673502461,22408.4088182696,22970.9630145442,5.16216929716533,0.0,1.0
2014-01-07,2.35,2.41,2.35,2.41,50300,22033.3726874199,22595.9268836945,22033.3726874199,22595.9268836945,5.36481643899619,0.0,1.0
2014-01-08,2.45,2.48,2.37,2.39,64600,22970.9630145442,23252.2401126814,22220.8907528447,22408.4088182696,6.89000282224957,0.0,1.0
2014-01-09,2.45,2.49,2.4201,2.43,41100,22970.9630145442,23345.9991453939,22690.623506734,22783.4449491193,4.38357764697302,0.0,1.0
2014-01-10,2.45,2.5,2.42,2.47,81300,22970.9630145442,23439.7581781063,22689.6859164069,23158.481079969,8.67116454255248,0.0,1.0
2014-01-13,2.41,2.4699,2.4,2.46,46800,22595.9268836945,23157.5434896419,22502.167850982,23064.7220472566,4.99151907246563,0.0,1.0
2014-01-14,2.46,2.47,2.42,2.45,28700,23064.7220472566,23158.481079969,22689.6859164069,22970.9630145442,3.06103840555051,0.0,1.0
2014-01-15,2.44,2.47,2.43,2.43,34800,22877.2039818317,23158.481079969,22783.4449491193,22783.4449491193,3.71164238721805,0.0,1.0
2014-01-16,2.42,2.46,2.4,2.46,28400,22689.6859164069,23064.7220472566,22502.167850982,23064.7220472566,3.02904148841932,0.0,1.0
2014-01-17,2.53,2.63,2.41,2.44,264300,23721.0352762435,24658.6256033678,22595.9268836945,22877.2039818317,28.1892839925785,0.0,1.0
2014-01-21,2.55,2.5889,2.47,2.56,45400,23908.5533416684,24273.2759789197,23158.481079969,24002.3123743808,4.84220012585342,0.0,1.0
2014-01-22,2.56,2.64,2.4854,2.59,57100,24002.3123743808,24752.3846360802,23302.8699903461,24283.5894725181,6.09007989396984,0.0,1.0
2014-01-23,2.4,2.53,2.39,2.51,108200,22502.167850982,23721.0352762435,22408.4088182696,23533.5172108187,11.5402214453159,0.0,1.0
2014-01-24,2.25,2.35,2.23,2.35,96800,21095.7823602956,22033.3726874199,20908.2642948708,22033.3726874199,10.3243385943307,0.0,1.0
2014-01-27,2.14,2.25,2.13,2.25,97800,20064.433000459,21095.7823602956,19970.6739677465,21095.7823602956,10.4309949847679,0.0,1.0
2014-01-28,2.22,2.25,2.16,2.16,87600,20814.5052621584,21095.7823602956,20251.9510658838,20251.9510658838,9.34309980230747,0.0,1.0
2014-01-29,2.18,2.2452,2.17,2.2,32500,20439.4691313087,21050.7780245937,20345.7100985962,20626.9871967335,3.46633268921225,0.0,1.0
2014-01-30,2.26,2.26,2.19,2.19,32900,21189.5413930081,21189.5413930081,20533.2281640211,20533.2281640211,3.50899524538717,0.0,1.0
2014-01-31,2.29,2.36,2.23,2.3,25100,21470.8184911453,22127.1317201323,20908.2642948708,21564.5775238578,2.67707539997624,0.0,1.0
2014-02-03,2.21,2.3,2.17,2.3,27000,20720.7462294459,21564.5775238578,20345.7100985962,21564.5775238578,2.87972254180711,0.0,1.0
2014-02-04,2.16,2.3368,2.1516,2.3368,14700,20251.9510658838,21909.6107642395,20173.1934784054,21909.6107642395,1.56784893942831,0.0,1.0
2014-02-05,2.15,2.21,2.141,2.16,14400,20158.1920331714,20720.7462294459,20073.8089037302,20251.9510658838,1.53585202229712,0.0,1.0
2014-02-06,2.1477,2.2,2.14,2.15,11300,20136.6274556475,20626.9871967335,20064.433000459,20158.1920331714,1.20521721194149,0.0,1.0
2014-02-07,2.1599,2.2,2.12,2.2,40100,20251.0134755567,20626.9871967335,19876.9149350341,20626.9871967335,4.27692125653573,0.0,1.0
2014-02-10,2.19,2.19,2.13,2.1796,20000,20533.2281640211,20533.2281640211,19970.6739677465,20435.7187700002,2.133127808746,0.0,1.0
2014-02-11,2.17,2.192,2.12,2.1753,48100,20345.7100985962,20551.9799705636,19876.9149350341,20395.4023859338,5.13017238003414,0.0,1.0
2014-02-12,2.2,2.23,2.16,2.16,21300,20626.9871967335,20908.2642948708,20251.9510658838,20251.9510658838,2.27178111631449,0.0,1.0
2014-02-13,2.23,2.23,2.16,2.22,76300,20908.2642948708,20908.2642948708,20251.9510658838,20814.5052621584,8.13788259036599,0.0,1.0
2014-02-14,2.25,2.3365,2.21,2.25,47400,21095.7823602956,21906.7979932581,20720.7462294459,21095.7823602956,5.05551290672803,0.0,1.0
2014-02-18,2.21,2.255,2.16,2.25,11800,20720.7462294459,21142.6618766519,20251.9510658838,21095.7823602956,1.25854540716014,0.0,1.0
2014-02-19,2.24,2.2599,2.18,2.2599,12300,21002.0233275832,21188.6038026809,20439.4691313087,21188.6038026809,1.31187360237879,0.0,1.0
2014-02-20,2.16,2.24,2.13,2.2101,51400,20251.9510658838,21002.0233275832,19970.6739677465,20721.6838197731,5.48213846847723,0.0,1.0
2014-02-21,2.17,2.19,2.15,2.19,22800,20345.7100985962,20533.2281640211,20158.1920331714,20533.2281640211,2.43176570197045,0.0,1.0
2014-02-24,2.14,2.25,2.11,2.25,67600,20064.433000459,21095.7823602956,19783.1559023217,21095.7823602956,7.20997199356147,0.0,1.0
2014-02-25,1.77,2.165,1.75,2.09,896500,16595.3487900992,20298.83058224,16407.8307246744,19595.6378368968,95.6174540270397,0.0,1.0
2014-02-26,1.73,1.9,1.72,1.9,429700,16220.3126592495,17814.2162153608,16126.5536265371,17814.2162153608,45.830250970908,0.0,1.0
2014-02-27,1.78,1.83,1.73,1.81,127000,16689.1078228117,17157.9029863738,16220.3126592495,16970.3849209489,13.5453615855371,0.0,1.0
2014-02-28,1.83,1.83,1.76,1.78,135400,17157.9029863738,17157.9029863738,16501.5897573868,16689.1078228117,14.4412752652104,0.0,1.0
2014-03-03,1.82,1.86,1.7903,1.84,118800,17064.1439536614,17439.1800845111,16785.6796265055,17251.6620190862,12.6707791839512,0.0,1.0
2014-03-04,1.79,1.8696,1.7601,1.83,132300,16782.8668555241,17529.188755915,16502.5273477139,17157.9029863738,14.1106404548548,0.0,1.0
2014-03-05,1.8208,1.84,1.79,1.79,76500,17071.6446762784,17251.6620190862,16782.8668555241,16782.8668555241,8.15921386845344,0.0,1.0
2014-03-06,1.89,2.0,1.819,1.85,285700,17720.4571826483,18751.806542485,17054.7680503901,17345.4210517986,30.4717307479367,0.0,1.0
2014-03-07,1.88,1.95,1.8384,1.92,107500,17626.6981499359,18283.0113789229,17236.6605738522,18001.7342807856,11.4655619720098,0.0,1.0
2014-03-10,1.8,1.88,1.8,1.85,98500,16876.6258882365,17626.6981499359,16876.6258882365,17345.4210517986,10.5056544580741,0.0,1.0
2014-03-11,1.78,1.86,1.77,1.83,74000,16689.1078228117,17439.1800845111,16595.3487900992,17157.9029863738,7.89257289236019,0.0,1.0
2014-03-12,1.74,1.79,1.72,1.79,107100,16314.071691962,16782.8668555241,16126.5536265371,16782.8668555241,11.4228994158348,0.0,1.0
2014-03-13,1.67,1.79,1.65,1.73,167000,15657.758462975,16782.8668555241,15470.2403975501,16220.3126592495,17.8116172030291,0.0,1.0
2014-03-14,1.66,1.74,1.62,1.63,95600,15563.9994302626,16314.071691962,15188.9632994129,15282.7223321253,10.1963509258059,0.0,1.0
2014-03-17,1.65,1.75,1.65,1.66,58600,15470.2403975501,16407.8307246744,15470.2403975501,15563.9994302626,6.2500644796258,0.0,1.0
2014-03-18,1.66,1.7199,1.66,1.66,61400,15563.9994302626,16125.61603621,15563.9994302626,15563.9994302626,6.54870237285021,0.0,1.0
2014-03-19,1.65,1.7087,1.65,1.65,41600,15470.2403975501,16020.6059195721,15470.2403975501,15470.2403975501,4.43690584219169,0.0,1.0
2014-03-20,1.66,1.6999,1.65,1.6999,32400,15563.9994302626,15938.0979707851,15470.2403975501,15938.0979707851,3.45566705016851,0.0,1.0
2014-03-21,1.62,1.73,1.62,1.69,434200,15188.9632994129,16220.3126592495,15188.9632994129,15845.2765283998,46.3102047278756,0.0,1.0
2014-03-24,1.65,1.6799,1.64,1.66,61600,15470.2403975501,15750.5799053603,15376.4813648377,15563.9994302626,6.5700336509377,0.0,1.0
2014-03-25,1.66,1.73,1.6499,1.65,108300,15563.9994302626,16220.3126592495,15469.302807223,15470.2403975501,11.5508870843596,0.0,1.0
2014-03-26,1.78,1.83,1.69,1.69,154200,16689.1078228117,17157.9029863738,15845.2765283998,15845.2765283998,16.4464154054316,0.0,1.0
2014-03-27,1.67,1.799,1.66,1.67,54800,15657.758462975,16867.2499849653,15563.9994302626,15657.758462975,5.84477019596404,0.0,1.0
2014-03-28,1.62,1.69,1.6,1.65,206000,15188.9632994129,15845.2765283998,15001.445233988,15470.2403975501,21.9712164300838,0.0,1.0
2014-03-31,1.65,1.77,1.6,1.65,78100,15470.2403975501,16595.3487900992,15001.445233988,15470.2403975501,8.32986409315316,0.0,1.0
2014-04-01,1.69,1.72,1.62,1.68,58400,15845.2765283998,16126.5536265371,15188.9632994129,15751.5174956874,6.22873320153834,0.0,1.0
2014-04-02,1.64,1.7,1.62,1.6892,62500,15376.4813648377,15939.0355611123,15188.9632994129,15837.7758057828,6.66602440233126,0.0,1.0
2014-04-03,1.62,1.66,1.62,1.62,29600,15188.9632994129,15563.9994302626,15188.9632994129,15188.9632994129,3.15702915694408,0.0,1.0
2014-04-04,1.62,1.64,1.6,1.6201,55200,15188.9632994129,15376.4813648377,15001.445233988,15189.90088974,5.88743275213895,0.0,1.0
2014-04-07,1.62,1.64,1.6,1.6,41200,15188.9632994129,15376.4813648377,15001.445233988,15001.445233988,4.39424328601675,0.0,1.0
2014-04-08,1.64,1.67,1.6,1.6,50300,15376.4813648377,15657.758462975,15001.445233988,15001.445233988,5.3648164389962,0.0,1.0
2014-04-09,1.63,1.6579,1.6,1.627,81900,15282.7223321253,15544.310033393,15001.445233988,15254.5946223116,8.73515837681487,0.0,1.0
2014-04-10,1.63,1.649,1.63,1.6374,41700,15282.7223321253,15460.8644942789,15282.7223321253,15352.1040163325,4.44757148123541,0.0,1.0
2014-04-11,1.61,1.65,1.6,1.64,77400,15095.2042667004,15470.2403975501,15001.445233988,15376.4813648377,8.25520461984705,0.0,1.0
2014-04-14,1.62,1.64,1.6,1.63,71100,15188.9632994129,15376.4813648377,15001.445233988,15282.7223321253,7.58326936009202,0.0,1.0
2014-04-15,1.47,1.62,1.41,1.62,230800,13782.5778087265,15188.9632994129,13220.0236124519,15188.9632994129,24.6162949129288,0.0,1.0
2014-04-16,1.49,1.501,1.45,1.45,83900,13970.0958741513,14073.230810135,13595.0597433016,13595.0597433016,8.9484711576895,0.0,1.0
2014-04-17,1.6,1.61,1.51,1.51,46400,15001.445233988,15095.2042667004,14157.6139395762,14157.6139395762,4.94885651629073,0.0,1.0
2014-04-21,1.56,1.62,1.55,1.62,51300,14626.4091031383,15188.9632994129,14532.6500704259,15188.9632994129,5.4714728294335,0.0,1.0
2014-04-22,1.62,1.63,1.58,1.59,85700,15188.9632994129,15282.7223321253,14813.9271685632,14907.6862012756,9.1404526604766,0.0,1.0
2014-04-23,1.56,1.62,1.56,1.6,44200,14626.4091031383,15188.9632994129,14626.4091031383,15001.445233988,4.71421245732867,0.0,1.0
2014-04-24,1.56,1.5801,1.52,1.58,53700,14626.4091031383,14814.8647588903,14251.3729722886,14813.9271685632,5.72744816648302,0.0,1.0
2014-04-25,1.48,1.55,1.431,1.54,55800,13876.3368414389,14532.6500704259,13416.917581148,14438.8910377135,5.95142658640135,0.0,1.0
2014-04-28,1.46,1.51,1.46,1.5,29200,13688.8187760141,14157.6139395762,13688.8187760141,14063.8549068638,3.11436660076915,0.0,1.0
2014-04-29,1.37,1.4676,1.361,1.45,94200,12844.9874816022,13760.0756408755,12760.6043521611,13595.0597433016,10.0470319791937,0.0,1.0
2014-04-30,1.35,1.4099,1.3,1.4,119500,12657.4694161774,13219.0860221248,12188.6742526153,13126.2645797395,12.7454386572573,0.0,1.0
2014-05-01,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-02,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-05,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-06,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-07,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-08,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-09,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-12,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-13,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-14,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-15,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-16,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-19,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-20,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-21,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-22,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-23,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-27,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-28,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-29,1.35,1.35,1.35,1.35,0,12657.4694161774,12657.4694161774,12657.4694161774,12657.4694161774,0,0.0,1.0
2014-05-30,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-02,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-03,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-04,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-05,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-06,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-09,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-10,1.33,1.33,1.33,1.33,0,12469.9513507525,12469.9513507525,12469.9513507525,12469.9513507525,0,0.0,1.0
2014-06-11,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0125,1.0
2014-06-12,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-13,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-16,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-17,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-18,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-19,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-20,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-23,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-24,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-25,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-26,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-27,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-06-30,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-01,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-02,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-03,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-07,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-08,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-09,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-10,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-11,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-14,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-15,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-16,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-17,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-18,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-21,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-22,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-23,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-24,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-25,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-28,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-29,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-30,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-07-31,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-08-01,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-08-04,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-08-05,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-08-06,1.33,1.33,1.33,1.33,0,12587.1501416431,12587.1501416431,12587.1501416431,12587.1501416431,0,0.0,1.0
2014-08-07,1.04,1.2,0.7621,0.811,950300,9842.58356940511,11356.8271954674,7212.53167138811,7675.32237960341,100.411847461686,0.0,1.0
2014-08-08,0.99,1.0499,0.95,0.9503,171000,9369.38243626063,9936.27739376771,8990.82152974505,8993.66073654392,18.0684267241379,0.0,1.0
2014-08-11,1.01,1.05,0.9,1.0,178100,9558.66288951842,9937.223796034,8517.62039660057,9464.02266288953,18.8186362547893,0.0,1.0
2014-08-12,0.98,1.0,0.9602,1.0,151100,9274.74220963174,9464.02266288953,9087.35456090652,9464.02266288953,15.9657267720306,0.0,1.0
2014-08-13,0.98,0.98,0.98,0.98,496900,9274.74220963174,9274.74220963174,9274.74220963174,9274.74220963174,52.5041008141762,0.0,1.0
2014-08-14,1.15,1.2399,1.11,1.13,150200,10883.626062323,11734.4416997167,10505.0651558074,10694.3456090652,15.870629789272,0.0,1.0
2014-08-15,1.15,1.15,1.08,1.1311,147100,10883.626062323,10883.626062323,10221.1444759207,10704.7560339943,15.5430735153256,0.0,1.0
2014-08-18,1.1,1.15,1.08,1.13,166800,10410.4249291785,10883.626062323,10221.1444759207,10694.3456090652,17.6246408045977,0.0,1.0
2014-08-19,1.07,1.11,1.0301,1.08,202800,10126.5042492918,10505.0651558074,9748.8897450425,10221.1444759207,21.4285201149425,0.0,1.0
2014-08-20,1.04,1.0801,1.01,1.08,105000,9842.58356940511,10222.090878187,9558.66288951842,10221.1444759207,11.0946479885057,0.0,1.0
2014-08-21,1.01,1.09,0.982,1.02,175000,9558.66288951842,10315.7847025496,9293.67025495751,9653.30311614732,18.4910799808429,0.0,1.0
2014-08-22,1.02,1.09,0.98,0.98,373600,9653.30311614732,10315.7847025496,9274.74220963174,9274.74220963174,39.4758141762452,0.0,1.0
2014-08-25,1.1048,1.18,1.03,1.03,355100,10455.8522379603,11167.5467422096,9747.94334277621,9747.94334277621,37.5210428639848,0.0,1.0
2014-08-26,1.1458,1.216,1.06,1.12,231600,10843.8771671388,11508.2515580737,10031.8640226629,10599.7053824363,24.4716235632184,0.0,1.0
2014-08-27,1.13,1.19,1.1136,1.15,112800,10694.3456090652,11262.1869688385,10539.1356373938,10883.626062323,11.9188218390804,0.0,1.0
2014-08-28,1.13,1.24,1.08,1.1,93600,10694.3456090652,11735.388101983,10221.1444759207,10410.4249291785,9.89008620689651,0.0,1.0
2014-08-29,1.15,1.23,1.1201,1.15,31600,10883.626062323,11640.7478753541,10600.6517847026,10883.626062323,3.33896072796933,0.0,1.0
2014-09-02,1.12,1.18,1.01,1.15,69600,10599.7053824363,11167.5467422096,9558.66288951842,10883.626062323,7.35416666666664,0.0,1.0
2014-09-03,1.0914,1.11,1.0726,1.077,47500,10329.0343342776,10505.0651558074,10151.1107082153,10192.752407932,5.01900742337166,0.0,1.0
2014-09-04,1.0777,1.09,1.05,1.062,30100,10199.377223796,10315.7847025496,9937.223796034,10050.7920679887,3.18046575670499,0.0,1.0
2014-09-05,1.07,1.09,1.05,1.05,39700,10126.5042492918,10315.7847025496,9937.223796034,9937.223796034,4.19483357279693,0.0,1.0
2014-09-08,1.06,1.09,0.99,1.05,39000,10031.8640226629,10315.7847025496,9369.38243626063,9937.223796034,4.12086925287356,0.0,1.0
2014-09-09,1.06,1.06,1.02,1.02,18100,10031.8640226629,10031.8640226629,9653.30311614732,9653.30311614732,1.91250598659004,0.0,1.0
2014-09-10,1.09,1.09,1.0423,1.07,20500,10315.7847025496,10315.7847025496,9864.35082152975,10126.5042492918,2.16609794061302,0.0,1.0
2014-09-11,1.1206,1.13,1.0405,1.0812,105700,10605.383796034,10694.3456090652,9847.31558073655,10232.5013031162,11.1686123084291,0.0,1.0
2014-09-12,1.16,1.21,1.1,1.13,86400,10978.2662889518,11451.4674220963,10410.4249291785,10694.3456090652,9.12931034482762,0.0,1.0
2014-09-15,1.15,1.15,1.1,1.12,11500,10883.626062323,10883.626062323,10410.4249291785,10599.7053824363,1.21512811302681,0.0,1.0
2014-09-16,1.15,1.15,1.11,1.15,3600,10883.626062323,10883.626062323,10505.0651558074,10883.626062323,0.380387931034481,0.0,1.0
2014-09-17,1.14,1.15,1.0664,1.15,33800,10788.9858356941,10883.626062323,10092.4337677054,10883.626062323,3.57142001915707,0.0,1.0
2014-09-18,1.099,1.14,1.08,1.14,20700,10400.9609065156,10788.9858356941,10221.1444759207,10788.9858356941,2.18723060344827,0.0,1.0
2014-09-19,1.099,1.13,1.06,1.13,15600,10400.9609065156,10694.3456090652,10031.8640226629,10694.3456090652,1.64834770114942,0.0,1.0
2014-09-22,1.051,1.13,1.02,1.112,69100,9946.68781869689,10694.3456090652,9653.30311614732,10523.9932011332,7.30133500957854,0.0,1.0
2014-09-23,1.0699,1.09,1.03,1.05,23400,10125.5578470255,10315.7847025496,9747.94334277621,9937.223796034,2.47252155172414,0.0,1.0
2014-09-24,1.0799,1.08,1.0332,1.0332,12308,10220.1980736544,10221.1444759207,9778.22821529746,9778.22821529746,1.30050407088122,0.0,1.0
2014-09-25,1.01,1.0799,1.009,1.05,49315,9558.66288951842,10220.1980736544,9549.19886685553,9937.223796034,5.21078633860153,0.0,1.0
2014-09-26,1.02,1.06,1.0,1.0499,32307,9653.30311614732,10031.8640226629,9464.02266288953,9936.27739376771,3.41366469109195,0.0,1.0
2014-09-29,0.983,1.03,0.9805,1.0,33155,9303.1342776204,9747.94334277621,9279.47422096318,9464.02266288953,3.50326718151341,0.0,1.0
2014-09-30,1.0002,1.02,0.97,1.0,73663,9465.9154674221,9653.30311614732,9180.10198300284,9464.02266288953,7.78347671216475,0.0,1.0
2014-10-01,0.9799,1.012,0.811,1.0,125814,9273.79580736545,9577.5909348442,7675.32237960341,9464.02266288953,13.2939242097701,0.0,1.0
2014-10-02,0.93,0.968,0.91,0.93,60190,8801.54107648726,9161.17393767706,8612.26062322947,8801.54107648726,6.35987488026819,0.0,1.0
2014-10-03,0.91,0.95,0.91,0.91,40469,8612.26062322947,8990.82152974505,8612.26062322947,8612.26062322947,4.27608866139846,0.0,1.0
2014-10-06,0.8802,0.9371,0.8672,0.91,67248,8330.23274787536,8868.73563739377,8207.2004532578,8612.26062322947,7.10564655172413,0.0,1.0
2014-10-07,0.87,0.9,0.86,0.86,28984,8233.69971671389,8517.62039660057,8139.05949008499,8139.05949008499,3.06254549808429,0.0,1.0
2014-10-08,0.8202,0.87,0.8202,0.86,61635,7762.39138810199,8233.69971671389,7762.39138810199,8139.05949008499,6.51255836925287,0.0,1.0
2014-10-09,0.825,0.8399,0.76,0.83,93193,7807.81869688386,7948.83263456091,7192.65722379604,7855.13881019831,9.84708123802681,0.0,1.0
2014-10-10,0.78,0.8399,0.78,0.8298,49870,7381.93767705383,7948.83263456091,7381.93767705383,7853.24600566573,5.26942947796934,0.0,1.0
2014-10-13,0.789,0.7979,0.76,0.78,23638,7467.11388101984,7551.34368271955,7192.65722379604,7381.93767705383,2.49766942049808,0.0,1.0
2014-10-14,0.74,0.798,0.71,0.798,102974,7003.37677053825,7552.29008498584,6719.45609065156,7552.29008498584,10.8805741139847,0.0,1.0
2014-10-15,0.74,0.75,0.74,0.7465,7145,7003.37677053825,7098.01699716714,7003.37677053825,7064.89291784703,0.754964379789271,0.0,1.0
2014-10-16,0.735,0.748,0.73,0.7317,52345,6956.0566572238,7079.08895184137,6908.73654390935,6924.82538243627,5.53094618055555,0.0,1.0
2014-10-17,0.74,0.75,0.73,0.733,19340,7003.37677053825,7098.01699716714,6908.73654390935,6937.12861189802,2.04352849616858,0.0,1.0
2014-10-20,0.7402,0.758,0.73,0.75,20708,7005.26957507083,7173.72917847026,6908.73654390935,7098.01699716714,2.18807590996168,0.0,1.0
2014-10-21,0.81,0.8899,0.74,0.74,63298,7665.85835694052,8422.03376770539,7003.37677053825,7003.37677053825,6.68827646072796,0.0,1.0
2014-10-22,0.8016,0.8427,0.7901,0.84,13775,7586.36056657224,7975.331898017,7477.52430594901,7949.7790368272,1.45551215277778,0.0,1.0
2014-10-23,0.8,0.82,0.795,0.81,13239,7571.21813031162,7760.49858356941,7523.89801699717,7665.85835694052,1.39887661637931,0.0,1.0
2014-10-24,0.861,0.92,0.78,0.8,92008,8148.52351274788,8706.90084985836,7381.93767705383,7571.21813031162,9.72187021072796,0.0,1.0
2014-10-27,0.8153,0.904,0.79,0.82,18729,7716.01767705383,8555.47648725213,7476.57790368273,7760.49858356941,1.9789682112069,0.0,1.0
2014-10-28,0.86,0.94,0.7511,0.89,140605,8139.05949008499,8896.18130311615,7108.42742209632,8422.98016997168,14.856790289751,0.0,1.0
2014-10-29,0.91,0.9299,0.87,0.92,99036,8612.26062322947,8800.59467422097,8233.69971671389,8706.90084985836,10.4644719827586,0.0,1.0
2014-10-30,1.0,1.02,0.9,0.91,99740,9464.02266288953,9653.30311614732,8517.62039660057,8612.26062322947,10.5388589559387,0.0,1.0
2014-10-31,1.0,1.0,0.9301,0.9302,27510,9464.02266288953,9464.02266288953,8802.48747875355,8803.43388101984,2.9067977729885,0.0,1.0
2014-11-03,0.9484,1.0,0.9282,1.0,11058,8975.67909348443,9464.02266288953,8784.50583569406,9464.02266288953,1.16842492816092,0.0,1.0
2014-11-04,0.9201,0.99,0.92,0.99,8887,8707.84725212465,9369.38243626063,8706.90084985836,9369.38243626063,0.939029873084291,0.0,1.0
2014-11-05,0.802,0.91,0.8001,0.91,26678,7590.1461756374,8612.26062322947,7572.16453257791,8612.26062322947,2.81888589559387,0.0,1.0
2014-11-06,0.8,0.888,0.8,0.8353,13574,7571.21813031162,8404.0521246459,7571.21813031162,7905.29813031162,1.43427382662835,0.0,1.0
2014-11-07,0.84,0.8898,0.81,0.81,143991,7949.7790368272,8421.0873654391,7665.85835694052,7665.85835694052,15.2145662715517,0.0,1.0
2014-11-10,0.8575,0.8898,0.8251,0.87,30156,8115.39943342777,8421.0873654391,7808.76509915015,8233.69971671389,3.18638290229885,0.0,1.0
2014-11-11,0.82,0.9591,0.8101,0.88,89789,7760.49858356941,9076.94413597734,7666.80475920681,8328.33994334278,9.48740331657087,0.0,1.0
2014-11-12,0.8321,0.9499,0.83,0.9398,17884,7875.01325779037,8989.87512747876,7855.13881019831,8894.28849858358,1.88968271072797,0.0,1.0
2014-11-13,0.88,0.99,0.82,0.95,148213,8328.33994334278,9369.38243626063,7760.49858356941,8990.82152974505,15.6606767840038,0.0,1.0
2014-11-14,0.895,0.895,0.85,0.86,104263,8470.30028328613,8470.30028328613,8044.4192634561,8139.05949008499,11.0167741259578,0.0,1.0
2014-11-17,0.8464,0.92,0.8206,0.86,14614,8010.34878186969,8706.90084985836,7766.17699716714,8139.05949008499,1.54416367337165,0.0,1.0
2014-11-18,0.8499,0.8899,0.84,0.8683,43050,8043.47286118981,8422.03376770539,7949.7790368272,8217.61087818698,4.54880567528735,0.0,1.0
2014-11-19,0.85,0.87,0.82,0.84,74918,8044.4192634561,8233.69971671389,7760.49858356941,7949.7790368272,7.91608417145593,0.0,1.0
2014-11-20,0.88,0.88,0.82,0.83,17600,8328.33994334278,8328.33994334278,7760.49858356941,7855.13881019831,1.85967432950191,0.0,1.0
2014-11-21,0.8306,0.8799,0.83,0.87,37600,7860.81722379604,8327.39354107649,7855.13881019831,8233.69971671389,3.97294061302682,0.0,1.0
2014-11-24,0.856,0.8799,0.8302,0.85,10189,8101.20339943343,8327.39354107649,7857.03161473088,8044.4192634561,1.07660350814176,0.0,1.0
2014-11-25,0.84,0.86,0.8351,0.858,18216,7949.7790368272,8139.05949008499,7903.40532577904,8120.13144475921,1.92476293103448,0.0,1.0
2014-11-26,0.83,0.8498,0.8,0.82,30850,7855.13881019831,8042.52645892352,7571.21813031162,7760.49858356941,3.25971324233716,0.0,1.0
2014-11-28,0.8056,0.83,0.8,0.8,29350,7624.2166572238,7855.13881019831,7571.21813031162,7571.21813031162,3.1012182710728,0.0,1.0
2014-12-01,0.84,0.84,0.8,0.801,56070,7949.7790368272,7949.7790368272,7571.21813031162,7580.68215297451,5.92454202586207,0.0,1.0
2014-12-02,0.87,0.89,0.82,0.84,37731,8233.69971671389,8422.98016997168,7760.49858356941,7949.7790368272,3.9867825071839,0.0,1.0
2014-12-03,0.9,0.92,0.84,0.9,19779,8517.62039660057,8706.90084985836,7949.7790368272,8517.62039660057,2.08991469109195,0.0,1.0
2014-12-04,0.95,0.95,0.8376,0.8601,60742,8990.82152974505,8990.82152974505,7927.06538243627,8140.00589235128,6.41820102969348,0.0,1.0
2014-12-05,0.95,0.95,0.92,0.95,7025,8990.82152974505,8990.82152974505,8706.90084985836,8990.82152974505,0.742284782088122,0.0,1.0
2014-12-08,0.8998,0.95,0.88,0.9203,20550,8515.727592068,8990.82152974505,8328.33994334278,8709.74005665723,2.17138110632184,0.0,1.0
2014-12-09,0.9,0.9,0.85,0.8998,44498,8517.62039660057,8517.62039660057,8044.4192634561,8515.727592068,4.70180615421456,0.0,1.0
2014-12-10,0.87,0.9,0.8451,0.9,32006,8352.00000000001,8640.00000000001,8112.96000000001,8640.00000000001,3.33395833333333,0.0125,1.0
2014-12-11,0.87,0.891,0.87,0.89,22050,8352.00000000001,8553.60000000001,8352.00000000001,8544.00000000001,2.296875,0.0,1.0
2014-12-12,0.88,0.8999,0.8,0.88,65200,8448.00000000001,8639.04000000001,7680.00000000001,8448.00000000001,6.79166666666666,0.0,1.0
2014-12-15,0.88,0.88,0.83,0.85,38912,8448.00000000001,8448.00000000001,7968.00000000001,8160.00000000001,4.05333333333333,0.0,1.0
2014-12-16,0.8436,0.89,0.84,0.84,10910,8098.56000000001,8544.00000000001,8064.00000000001,8064.00000000001,1.13645833333333,0.0,1.0
2014-12-17,0.87,0.8799,0.82,0.8625,14410,8352.00000000001,8447.04000000001,7872.00000000001,8280.00000000001,1.50104166666667,0.0,1.0
2014-12-18,0.88,0.89,0.7875,0.85,63113,8448.00000000001,8544.00000000001,7560.00000000001,8160.00000000001,6.57427083333333,0.0,1.0
2014-12-19,0.89,0.89,0.8197,0.851,56672,8544.00000000001,8544.00000000001,7869.12000000001,8169.60000000001,5.90333333333333,0.0,1.0
2014-12-22,0.85,0.85,0.8,0.83,32240,8160.00000000001,8160.00000000001,7680.00000000001,7968.00000000001,3.35833333333333,0.0,1.0
2014-12-23,0.8,0.84,0.799,0.8,130314,7680.00000000001,8064.00000000001,7670.40000000001,7680.00000000001,13.574375,0.0,1.0
2014-12-24,0.801,0.85,0.801,0.85,11457,7689.60000000001,8160.00000000001,7689.60000000001,8160.00000000001,1.1934375,0.0,1.0
2014-12-26,0.84,0.85,0.77,0.8,81774,8064.00000000001,8160.00000000001,7392.00000000001,7680.00000000001,8.51812499999999,0.0,1.0
2014-12-29,0.8199,0.87,0.8,0.84,47693,7871.04000000001,8352.00000000001,7680.00000000001,8064.00000000001,4.96802083333333,0.0,1.0
2014-12-30,0.82,0.825,0.77,0.816,40795,7872.00000000001,7920.00000000001,7392.00000000001,7833.60000000001,4.24947916666666,0.0,1.0
2014-12-31,0.81,0.82,0.78,0.78,52457,7776.00000000001,7872.00000000001,7488.00000000001,7488.00000000001,5.46427083333333,0.0,1.0
2015-01-02,0.85,0.87,0.754,0.7811,18731,8160.00000000001,8352.00000000001,7238.40000000001,7498.56000000001,1.95114583333333,0.0,1.0
2015-01-05,0.85,0.86,0.793,0.8101,35693,8160.00000000001,8256.00000000001,7612.80000000001,7776.96000000001,3.71802083333333,0.0,1.0
2015-01-06,0.8535,0.8535,0.83,0.83,17447,8193.60000000001,8193.60000000001,7968.00000000001,7968.00000000001,1.81739583333333,0.0,1.0
2015-01-07,0.851,0.86,0.83,0.86,17805,8169.60000000001,8256.00000000001,7968.00000000001,8256.00000000001,1.8546875,0.0,1.0
2015-01-08,0.85,0.87,0.85,0.85,15224,8160.00000000001,8352.00000000001,8160.00000000001,8160.00000000001,1.58583333333333,0.0,1.0
2015-01-09,0.9,0.9,0.85,0.87,4288,8640.00000000001,8640.00000000001,8160.00000000001,8352.00000000001,0.446666666666666,0.0,1.0
2015-01-12,0.9,0.904,0.86,0.86,20900,8640.00000000001,8678.40000000001,8256.00000000001,8256.00000000001,2.17708333333333,0.0,1.0
2015-01-13,0.9,0.91,0.8619,0.8619,11509,8640.00000000001,8736.00000000001,8274.24000000001,8274.24000000001,1.19885416666667,0.0,1.0
2015-01-14,0.901,0.901,0.8999,0.8999,858,8649.60000000001,8649.60000000001,8639.04000000001,8639.04000000001,0.0893749999999999,0.0,1.0
2015-01-15,0.9,0.94,0.8,0.81,19875,8640.00000000001,9024.00000000001,7680.00000000001,7776.00000000001,2.0703125,0.0,1.0
2015-01-16,0.9,0.9501,0.9,0.95,42178,8640.00000000001,9120.96000000001,8640.00000000001,9120.00000000001,4.39354166666666,0.0,1.0
2015-01-20,0.81,0.86,0.81,0.86,22611,7776.00000000001,8256.00000000001,7776.00000000001,8256.00000000001,2.3553125,0.0,1.0
2015-01-21,0.88,0.91,0.84,0.8601,16815,8448.00000000001,8736.00000000001,8064.00000000001,8256.96000000001,1.7515625,0.0,1.0
2015-01-22,0.9,0.9,0.87,0.87,1505,8640.00000000001,8640.00000000001,8352.00000000001,8352.00000000001,0.156770833333333,0.0,1.0
2015-01-23,0.8814,0.9,0.8526,0.8965,1942,8461.44000000001,8640.00000000001,8184.96000000001,8606.40000000001,0.202291666666666,0.0,1.0
2015-01-26,0.9,0.9799,0.89,0.8901,7574,8640.00000000001,9407.04000000001,8544.00000000001,8544.96000000001,0.788958333333333,0.0,1.0
2015-01-27,0.9,0.9001,0.7999,0.9001,66576,8640.00000000001,8640.96000000001,7679.04000000001,8640.96000000001,6.93499999999999,0.0,1.0
2015-01-28,0.885,0.9,0.8012,0.9,2425,8496.00000000001,8640.00000000001,7691.52000000001,8640.00000000001,0.252604166666666,0.0,1.0
2015-01-29,0.9,0.9,0.9,0.9,908,8640.00000000001,8640.00000000001,8640.00000000001,8640.00000000001,0.0945833333333332,0.0,1.0
2015-01-30,0.85,0.89,0.85,0.8524,33548,8160.00000000001,8544.00000000001,8160.00000000001,8183.04000000001,3.49458333333333,0.0,1.0
2015-02-02,0.85,0.89,0.85,0.85,21347,8160.00000000001,8544.00000000001,8160.00000000001,8160.00000000001,2.22364583333333,0.0,1.0
2015-02-03,0.86,0.89,0.85,0.85,16701,8256.00000000001,8544.00000000001,8160.00000000001,8160.00000000001,1.7396875,0.0,1.0
2015-02-04,0.85,0.88,0.85,0.86,9335,8160.00000000001,8448.00000000001,8160.00000000001,8256.00000000001,0.972395833333332,0.0,1.0
2015-02-05,0.89,0.89,0.85,0.85,12151,8544.00000000001,8544.00000000001,8160.00000000001,8160.00000000001,1.26572916666667,0.0,1.0
2015-02-06,0.87,0.9,0.869,0.869,8315,8352.00000000001,8640.00000000001,8342.40000000001,8342.40000000001,0.866145833333332,0.0,1.0
2015-02-09,0.8612,0.89,0.85,0.85,2910,8267.52000000001,8544.00000000001,8160.00000000001,8160.00000000001,0.303125,0.0,1.0
2015-02-10,0.884,0.884,0.85,0.85,1612,8486.40000000001,8486.40000000001,8160.00000000001,8160.00000000001,0.167916666666666,0.0,1.0
2015-02-11,0.85,0.88,0.85,0.86,12963,8160.00000000001,8448.00000000001,8160.00000000001,8256.00000000001,1.3503125,0.0,1.0
2015-02-12,0.85,0.874,0.8135,0.85,12761,8160.00000000001,8390.40000000001,7809.60000000001,8160.00000000001,1.32927083333333,0.0,1.0
2015-02-13,0.85,0.89,0.85,0.85,9578,8160.00000000001,8544.00000000001,8160.00000000001,8160.00000000001,0.997708333333332,0.0,1.0
2015-02-17,0.87,0.88,0.83,0.84,1814,8352.00000000001,8448.00000000001,7968.00000000001,8064.00000000001,0.188958333333333,0.0,1.0
2015-02-18,0.93,0.93,0.87,0.87,3708,8928.00000000001,8928.00000000001,8352.00000000001,8352.00000000001,0.38625,0.0,1.0
2015-02-19,0.89,0.9,0.88,0.9,944,8544.00000000001,8640.00000000001,8448.00000000001,8640.00000000001,0.0983333333333332,0.0,1.0
2015-02-20,0.8799,0.92,0.86,0.86,9288,8447.04000000001,8832.00000000001,8256.00000000001,8256.00000000001,0.967499999999999,0.0,1.0
2015-02-23,0.91,0.95,0.89,0.89,20086,8736.00000000001,9120.00000000001,8544.00000000001,8544.00000000001,2.09229166666666,0.0,1.0
2015-02-24,0.94,0.95,0.9,0.93,7356,9024.00000000001,9120.00000000001,8640.00000000001,8928.00000000001,0.766249999999999,0.0,1.0
2015-02-25,0.92,0.98,0.9199,0.98,48374,8832.00000000001,9408.00000000001,8831.04000000001,9408.00000000001,5.03895833333333,0.0,1.0
2015-02-26,1.0,1.09,0.92,0.92,129364,9600.00000000001,10464.0,8832.00000000001,8832.00000000001,13.4754166666667,0.0,1.0
2015-02-27,1.04,1.08,1.02,1.04,25500,9984.00000000001,10368.0,9792.00000000001,9984.00000000001,2.65625,0.0,1.0
2015-03-02,1.1899,1.25,1.04,1.08,157761,11423.04,12000.0,9984.00000000001,10368.0,16.4334375,0.0,1.0
2015-03-03,1.2,1.2,1.0101,1.13,97282,11520.0,11520.0,9696.96000000001,10848.0,10.1335416666667,0.0,1.0
2015-03-04,1.13,1.24,1.1,1.19,10112,10848.0,11904.0,10560.0,11424.0,1.05333333333333,0.0,1.0
2015-03-05,1.11,1.19,1.1,1.19,16163,10656.0,11424.0,10560.0,11424.0,1.68364583333333,0.0,1.0
2015-03-06,1.13,1.25,1.1,1.19,100115,10848.0,12000.0,10560.0,11424.0,10.4286458333333,0.0,1.0
2015-03-09,1.2,1.25,1.1301,1.1301,13150,11520.0,12000.0,10848.96,10848.96,1.36979166666667,0.0,1.0
2015-03-10,1.1,1.24,1.07,1.16,77800,10560.0,11904.0,10272.0,11136.0,8.10416666666667,0.0,1.0
2015-03-11,1.05,1.15,1.0,1.1,77073,10080.0,11040.0,9600.00000000001,10560.0,8.0284375,0.0,1.0
2015-03-12,1.096,1.1,1.0,1.03,61734,10521.6,10560.0,9600.00000000001,9888.00000000001,6.430625,0.0,1.0
2015-03-13,1.0999,1.14,1.03,1.0452,6417,10559.04,10944.0,9888.00000000001,10033.92,0.6684375,0.0,1.0
2015-03-16,1.13,1.18,1.1,1.1,22447,10848.0,11328.0,10560.0,10560.0,2.33822916666667,0.0,1.0
2015-03-17,1.18,1.21,1.1599,1.16,8486,11328.0,11616.0,11135.04,11136.0,0.883958333333333,0.0,1.0
2015-03-18,1.16,1.25,1.14,1.18,128165,11136.0,12000.0,10944.0,11328.0,13.3505208333333,0.0,1.0
2015-03-19,1.19,1.23,1.16,1.16,16261,11424.0,11808.0,11136.0,11136.0,1.69385416666667,0.0,1.0
2015-03-20,1.23,1.23,1.15,1.17,32140,11808.0,11808.0,11040.0,11232.0,3.34791666666667,0.0,1.0
2015-03-23,1.24,1.28,1.22,1.23,32436,11904.0,12288.0,11712.0,11808.0,3.37875,0.0,1.0
2015-03-24,1.2227,1.29,1.17,1.28,58100,11737.92,12384.0,11232.0,12288.0,6.05208333333333,0.0,1.0
2015-03-25,1.17,1.24,1.15,1.24,30518,11232.0,11904.0,11040.0,11904.0,3.17895833333333,0.0,1.0
2015-03-26,1.17,1.1811,1.1688,1.17,36209,11232.0,11338.56,11220.48,11232.0,3.77177083333333,0.0,1.0
2015-03-27,1.12,1.19,1.12,1.19,24997,10752.0,11424.0,10752.0,11424.0,2.60385416666667,0.0,1.0
2015-03-30,1.13,1.18,1.12,1.121,31976,10848.0,11328.0,10752.0,10761.6,3.33083333333333,0.0,1.0
2015-03-31,1.16,1.16,1.04,1.1,22758,11136.0,11136.0,9984.00000000001,10560.0,2.370625,0.0,1.0
2015-04-01,1.17,1.18,1.1,1.1,9926,11232.0,11328.0,10560.0,10560.0,1.03395833333333,0.0,1.0
2015-04-02,1.17,1.2,1.1301,1.17,45561,11232.0,11520.0,10848.96,11232.0,4.7459375,0.0,1.0
2015-04-06,1.18,1.19,1.15,1.19,12406,11328.0,11424.0,11040.0,11424.0,1.29229166666667,0.0,1.0
2015-04-07,1.17,1.18,1.14,1.171,62806,11232.0,11328.0,10944.0,11241.6,6.54229166666667,0.0,1.0
2015-04-08,1.17,1.25,1.17,1.2,48226,11232.0,12000.0,11232.0,11520.0,5.02354166666667,0.0,1.0
2015-04-09,1.21,1.25,1.18,1.2001,42809,11616.0,12000.0,11328.0,11520.96,4.45927083333333,0.0,1.0
2015-04-10,1.2632,1.5299,1.18,1.18,796803,12126.72,14687.04,11328.0,11328.0,83.0003125,0.0,1.0
2015-04-13,1.31,1.37,1.25,1.31,172019,12576.0,13152.0,12000.0,12576.0,17.9186458333333,0.0,1.0
2015-04-14,1.41,1.94,1.37,1.46,5103609,13536.0,18624.0,13152.0,14016.0,531.6259375,0.0,1.0
2015-04-15,1.35,1.42,1.32,1.36,435928,12960.0,13632.0,12672.0,13056.0,45.4091666666667,0.0,1.0
2015-04-16,1.39,1.48,1.35,1.41,115591,13344.0,14208.0,12960.0,13536.0,12.0407291666667,0.0,1.0
2015-04-17,1.42,1.45,1.35,1.4,79330,13632.0,13920.0,12960.0,13440.0,8.26354166666667,0.0,1.0
2015-04-20,1.28,1.4,1.25,1.4,110145,12288.0,13440.0,12000.0,13440.0,11.4734375,0.0,1.0
2015-04-21,1.3,1.3,1.2,1.21,95374,12480.0,12480.0,11520.0,11616.0,9.93479166666667,0.0,1.0
2015-04-22,1.2747,1.35,1.23,1.24,66981,12237.12,12960.0,11808.0,11904.0,6.9771875,0.0,1.0
2015-04-23,1.33,1.347,1.23,1.3,94287,12768.0,12931.2,11808.0,12480.0,9.8215625,0.0,1.0
2015-04-24,1.31,1.36,1.28,1.31,37554,12576.0,13056.0,12288.0,12576.0,3.911875,0.0,1.0
2015-04-27,1.35,1.39,1.3,1.3,81568,12960.0,13344.0,12480.0,12480.0,8.49666666666667,0.0,1.0
2015-04-28,1.36,1.39,1.32,1.36,109101,13056.0,13344.0,12672.0,13056.0,11.3646875,0.0,1.0
2015-04-29,1.38,1.43,1.36,1.39,92290,13248.0,13728.0,13056.0,13344.0,9.61354166666667,0.0,1.0
2015-04-30,1.41,1.47,1.35,1.39,56236,13536.0,14112.0,12960.0,13344.0,5.85791666666667,0.0,1.0
2015-05-01,1.4,1.45,1.35,1.42,65032,13440.0,13920.0,12960.0,13632.0,6.77416666666667,0.0,1.0
2015-05-04,1.38,1.4,1.35,1.386,34863,13248.0,13440.0,12960.0,13305.6,3.6315625,0.0,1.0
2015-05-05,1.36,1.39,1.35,1.39,10996,13056.0,13344.0,12960.0,13344.0,1.14541666666667,0.0,1.0
2015-05-06,1.32,1.37,1.3148,1.36,19235,12672.0,13152.0,12622.08,13056.0,2.00364583333333,0.0,1.0
2015-05-07,1.29,1.3,1.2101,1.3,76745,12384.0,12480.0,11616.96,12480.0,7.99427083333333,0.0,1.0
2015-05-08,1.23,1.3,1.073,1.3,25190,11808.0,12480.0,10300.8,12480.0,2.62395833333333,0.0,1.0
2015-05-11,1.2,1.25,1.169,1.23,65828,11520.0,12000.0,11222.4,11808.0,6.85708333333333,0.0,1.0
2015-05-12,1.21,1.26,1.16,1.16,48816,11616.0,12096.0,11136.0,11136.0,5.085,0.0,1.0
2015-05-13,1.16,1.23,1.13,1.23,18132,11136.0,11808.0,10848.0,11808.0,1.88875,0.0,1.0
2015-05-14,1.18,1.19,1.1,1.18,26606,11328.0,11424.0,10560.0,11328.0,2.77145833333333,0.0,1.0
2015-05-15,1.12,1.17,1.11,1.17,26800,10752.0,11232.0,10656.0,11232.0,2.79166666666667,0.0,1.0
2015-05-18,1.18,1.19,1.11,1.11,63955,11328.0,11424.0,10656.0,10656.0,6.66197916666667,0.0,1.0
2015-05-19,1.16,1.19,0.99,1.11,52552,11136.0,11424.0,9504.00000000001,10656.0,5.47416666666667,0.0,1.0
2015-05-20,1.1606,1.1606,1.08,1.15,23717,11141.76,11141.76,10368.0,11040.0,2.47052083333333,0.0,1.0
2015-05-21,1.139,1.18,1.09,1.15,60511,10934.4,11328.0,10464.0,11040.0,6.30322916666667,0.0,1.0
2015-05-22,1.12,1.13,1.09,1.09,24098,10752.0,10848.0,10464.0,10464.0,2.51020833333333,0.0,1.0
2015-05-26,1.12,1.15,1.07,1.09,49856,10752.0,11040.0,10272.0,10464.0,5.19333333333333,0.0,1.0
2015-05-27,1.14,1.15,1.12,1.15,15964,10944.0,11040.0,10752.0,11040.0,1.66291666666667,0.0,1.0
2015-05-28,1.11,1.1499,1.0901,1.1234,14653,10656.0,11039.04,10464.96,10784.64,1.52635416666667,0.0,1.0
2015-05-29,1.1201,1.15,1.07,1.07,35648,10752.96,11040.0,10272.0,10272.0,3.71333333333333,0.0,1.0
2015-06-01,1.31,1.31,1.1464,1.149,79550,12576.0,12576.0,11005.44,11030.4,8.28645833333333,0.0,1.0
2015-06-02,1.34,1.38,1.31,1.32,66901,12864.0,13248.0,12576.0,12672.0,6.96885416666667,0.0,1.0
2015-06-03,1.3072,1.4,1.3,1.4,21893,12549.12,13440.0,12480.0,13440.0,2.28052083333333,0.0,1.0
2015-06-04,1.19,1.46,1.19,1.397,85399,11424.0,14016.0,11424.0,13411.2,8.89572916666667,0.0,1.0
2015-06-05,1.15,1.29,1.14,1.19,34921,11040.0,12384.0,10944.0,11424.0,3.63760416666667,0.0,1.0
2015-06-08,1.1771,1.3,1.1501,1.16,23587,11300.16,12480.0,11040.96,11136.0,2.45697916666667,0.0,1.0
2015-06-09,1.1972,1.2079,1.15,1.151,38432,11493.12,11595.84,11040.0,11049.6,4.00333333333333,0.0,1.0
2015-06-10,1.15,1.19,1.15,1.1899,23735,11040.0,11424.0,11040.0,11423.04,2.47239583333333,0.0,1.0
2015-06-11,1.21,1.21,1.181,1.181,5608,11616.0,11616.0,11337.6,11337.6,0.584166666666667,0.0,1.0
2015-06-12,1.18,1.2052,1.17,1.1701,14460,11328.0,11569.92,11232.0,11232.96,1.50625,0.0,1.0
2015-06-15,1.18,1.24,1.17,1.24,23779,11328.0,11904.0,11232.0,11904.0,2.47697916666667,0.0,1.0
2015-06-16,1.17,1.19,1.15,1.17,30302,11232.0,11424.0,11040.0,11232.0,3.15645833333333,0.0,1.0
2015-06-17,1.11,1.2,1.11,1.2,51288,10656.0,11520.0,10656.0,11520.0,5.3425,0.0,1.0
2015-06-18,1.16,1.19,1.15,1.1518,69922,11136.0,11424.0,11040.0,11057.28,7.28354166666667,0.0,1.0
2015-06-19,1.15,1.1802,1.15,1.15,45862,11040.0,11329.92,11040.0,11040.0,4.77729166666667,0.0,1.0
2015-06-22,1.15,1.17,1.15,1.17,24398,11040.0,11232.0,11040.0,11232.0,2.54145833333333,0.0,1.0
2015-06-23,1.18,1.24,1.15,1.1586,12766,11328.0,11904.0,11040.0,11122.56,1.32979166666667,0.0,1.0
2015-06-24,1.15,1.18,1.15,1.1701,29567,11040.0,11328.0,11040.0,11232.96,3.07989583333333,0.0,1.0
2015-06-25,1.16,1.18,1.15,1.16,32988,11136.0,11328.0,11040.0,11136.0,3.43625,0.0,1.0
2015-06-26,1.15,1.168,1.15,1.168,44947,11040.0,11212.8,11040.0,11212.8,4.68197916666667,0.0,1.0
2015-06-29,1.1516,1.16,1.15,1.16,80246,11055.36,11136.0,11040.0,11136.0,8.35895833333333,0.0,1.0
2015-06-30,1.15,1.18,1.15,1.16,9783,11040.0,11328.0,11040.0,11136.0,1.0190625,0.0,1.0
2015-07-01,1.16,1.18,1.16,1.168,15748,11136.0,11328.0,11136.0,11212.8,1.64041666666667,0.0,1.0
2015-07-02,1.15,1.18,1.15,1.16,16338,11040.0,11328.0,11040.0,11136.0,1.701875,0.0,1.0
2015-07-06,1.15,1.16,1.15,1.15,87966,11040.0,11136.0,11040.0,11040.0,9.163125,0.0,1.0
2015-07-07,1.02,1.1506,1.0,1.15,215378,9792.00000000001,11045.76,9600.00000000001,11040.0,22.4352083333333,0.0,1.0
2015-07-08,0.9636,1.0374,0.922,1.03,28108,9250.56000000001,9959.04000000001,8851.20000000001,9888.00000000001,2.92791666666666,0.0,1.0
2015-07-09,1.02,1.0792,0.94,0.98,43056,9792.00000000001,10360.32,9024.00000000001,9408.00000000001,4.485,0.0,1.0
2015-07-10,1.06,1.0699,1.03,1.03,10386,10176.0,10271.04,9888.00000000001,9888.00000000001,1.081875,0.0,1.0
2015-07-13,1.06,1.06,1.0297,1.03,3253,10176.0,10176.0,9885.12000000001,9888.00000000001,0.338854166666667,0.0,1.0
2015-07-14,0.9785,1.04,0.95,1.02,42702,9393.60000000001,9984.00000000001,9120.00000000001,9792.00000000001,4.448125,0.0,1.0
2015-07-15,0.99,0.99,0.95,0.9502,36206,9504.00000000001,9504.00000000001,9120.00000000001,9121.92000000001,3.77145833333333,0.0,1.0
2015-07-16,0.97,0.97,0.95,0.97,24073,9312.00000000001,9312.00000000001,9120.00000000001,9312.00000000001,2.50760416666666,0.0,1.0
2015-07-17,0.9956,1.01,0.96,0.96,4964,9557.76000000001,9696.00000000001,9216.00000000001,9216.00000000001,0.517083333333333,0.0,1.0
2015-07-20,0.96,1.01,0.96,0.9601,8395,9216.00000000001,9696.00000000001,9216.00000000001,9216.96000000001,0.874479166666666,0.0,1.0
2015-07-21,0.9633,0.9962,0.9601,0.97,3350,9247.68000000001,9563.52000000001,9216.96000000001,9312.00000000001,0.348958333333333,0.0,1.0
2015-07-22,0.96,0.9798,0.96,0.9601,3795,9216.00000000001,9406.08000000001,9216.00000000001,9216.96000000001,0.3953125,0.0,1.0
2015-07-23,0.96,0.98,0.96,0.96,11712,9216.00000000001,9408.00000000001,9216.00000000001,9216.00000000001,1.22,0.0,1.0
2015-07-24,0.98,0.99,0.9601,0.9633,10197,9408.00000000001,9504.00000000001,9216.96000000001,9247.68000000001,1.0621875,0.0,1.0
2015-07-27,0.99,0.99,0.96,0.99,13385,9504.00000000001,9504.00000000001,9216.00000000001,9504.00000000001,1.39427083333333,0.0,1.0
2015-07-28,1.08,1.1201,0.96,0.96,183026,10368.0,10752.96,9216.00000000001,9216.00000000001,19.0652083333333,0.0,1.0
2015-07-29,1.04,1.04,0.9792,1.04,3225,9984.00000000001,9984.00000000001,9400.32000000001,9984.00000000001,0.3359375,0.0,1.0
2015-07-30,1.01,1.0338,0.9701,1.02,86028,9696.00000000001,9924.48000000001,9312.96000000001,9792.00000000001,8.96124999999999,0.0,1.0
2015-07-31,1.04,1.04,0.97,0.97,36110,9984.00000000001,9984.00000000001,9312.00000000001,9312.00000000001,3.76145833333333,0.0,1.0
2015-08-03,0.97,1.03,0.97,1.03,15694,9312.00000000001,9888.00000000001,9312.00000000001,9888.00000000001,1.63479166666667,0.0,1.0
2015-08-04,1.08,1.1,0.9801,0.9901,73374,10368.0,10560.0,9408.96000000001,9504.96000000001,7.643125,0.0,1.0
2015-08-05,1.03,1.12,1.01,1.08,103496,9888.00000000001,10752.0,9696.00000000001,10368.0,10.7808333333333,0.0,1.0
2015-08-06,1.01,1.08,0.9503,1.0,52695,9696.00000000001,10368.0,9122.88000000001,9600.00000000001,5.48906249999999,0.0,1.0
2015-08-07,0.9501,1.02,0.94,0.98,5706,9120.96000000001,9792.00000000001,9024.00000000001,9408.00000000001,0.594374999999999,0.0,1.0
2015-08-10,0.99,1.0,0.96,0.99,12271,9504.00000000001,9600.00000000001,9216.00000000001,9504.00000000001,1.27822916666667,0.0,1.0
2015-08-11,0.98,0.99,0.935,0.99,6564,9408.00000000001,9504.00000000001,8976.00000000001,9504.00000000001,0.683749999999999,0.0,1.0
2015-08-12,0.98,0.98,0.92,0.95,7050,9408.00000000001,9408.00000000001,8832.00000000001,9120.00000000001,0.734374999999999,0.0,1.0
2015-08-13,0.9,0.98,0.9,0.9301,4001,8640.00000000001,9408.00000000001,8640.00000000001,8928.96000000001,0.416770833333333,0.0,1.0
2015-08-14,0.93,0.98,0.9,0.9071,6173,8928.00000000001,9408.00000000001,8640.00000000001,8708.16000000001,0.643020833333333,0.0,1.0
2015-08-17,0.99,0.99,0.98,0.98,1911,9504.00000000001,9504.00000000001,9408.00000000001,9408.00000000001,0.1990625,0.0,1.0
2015-08-18,0.9897,1.0,0.9002,1.0,50146,9501.12000000001,9600.00000000001,8641.92000000001,9600.00000000001,5.22354166666666,0.0,1.0
2015-08-19,0.94,0.9699,0.94,0.95,12902,9024.00000000001,9311.04000000001,9024.00000000001,9120.00000000001,1.34395833333333,0.0,1.0
2015-08-20,0.89,0.94,0.86,0.94,16642,8544.00000000001,9024.00000000001,8256.00000000001,9024.00000000001,1.73354166666666,0.0,1.0
2015-08-21,0.85,0.8882,0.85,0.86,6831,8160.00000000001,8526.72000000001,8160.00000000001,8256.00000000001,0.711562499999999,0.0,1.0
2015-08-24,0.76,0.8399,0.7101,0.7101,12252,7296.00000000001,8063.04000000001,6816.96000000001,6816.96000000001,1.27625,0.0,1.0
2015-08-25,0.76,0.82,0.75,0.82,13299,7296.00000000001,7872.00000000001,7200.00000000001,7872.00000000001,1.3853125,0.0,1.0
2015-08-26,0.7647,0.79,0.72,0.79,46804,7341.12000000001,7584.00000000001,6912.00000000001,7584.00000000001,4.87541666666666,0.0,1.0
2015-08-27,0.79,0.79,0.7599,0.7649,35892,7584.00000000001,7584.00000000001,7295.04000000001,7343.04000000001,3.73875,0.0,1.0
2015-08-28,0.783,0.79,0.75,0.79,10759,7516.80000000001,7584.00000000001,7200.00000000001,7584.00000000001,1.12072916666667,0.0,1.0
2015-08-31,0.7501,0.785,0.7405,0.78,12010,7200.96000000001,7536.00000000001,7108.80000000001,7488.00000000001,1.25104166666667,0.0,1.0
2015-09-01,0.78,0.785,0.7799,0.785,1304,7488.00000000001,7536.00000000001,7487.04000000001,7536.00000000001,0.135833333333333,0.0,1.0
2015-09-02,0.78,0.78,0.78,0.78,16,7488.00000000001,7488.00000000001,7488.00000000001,7488.00000000001,0.00166666666666666,0.0,1.0
2015-09-03,0.8,0.8,0.7505,0.78,24414,7680.00000000001,7680.00000000001,7204.80000000001,7488.00000000001,2.543125,0.0,1.0
2015-09-04,0.8,0.8,0.8,0.8,2,7680.00000000001,7680.00000000001,7680.00000000001,7680.00000000001,0.000208333333333333,0.0,1.0
2015-09-08,0.8837,0.897,0.75,0.75,20896,8483.52000000001,8611.20000000001,7200.00000000001,7200.00000000001,2.17666666666666,0.0,1.0
2015-09-09,0.8795,0.9099,0.83,0.9099,5574,8443.20000000001,8735.04000000001,7968.00000000001,8735.04000000001,0.580624999999999,0.0,1.0
2015-09-10,0.8728,0.8801,0.8208,0.8801,7940,8378.88000000001,8448.96000000001,7879.68000000001,8448.96000000001,0.827083333333332,0.0,1.0
2015-09-11,0.77,0.9,0.77,0.9,2732,7392.00000000001,8640.00000000001,7392.00000000001,8640.00000000001,0.284583333333333,0.0,1.0
2015-09-14,0.7829,0.7829,0.7741,0.7741,970,7515.84000000001,7515.84000000001,7431.36000000001,7431.36000000001,0.101041666666667,0.0,1.0
2015-09-15,0.84,0.84,0.84,0.84,2001,8064.00000000001,8064.00000000001,8064.00000000001,8064.00000000001,0.2084375,0.0,1.0
2015-09-16,0.89,0.89,0.8799,0.89,7245,8544.00000000001,8544.00000000001,8447.04000000001,8544.00000000001,0.754687499999999,0.0,1.0
2015-09-17,0.89,0.89,0.8604,0.8604,336,8544.00000000001,8544.00000000001,8259.84000000001,8259.84000000001,0.035,0.0,1.0
2015-09-18,0.85,0.85,0.85,0.85,323,8160.00000000001,8160.00000000001,8160.00000000001,8160.00000000001,0.0336458333333333,0.0,1.0
2015-09-21,0.79,0.83,0.75,0.75,15497,7584.00000000001,7968.00000000001,7200.00000000001,7200.00000000001,1.61427083333333,0.0,1.0
2015-09-22,0.84,0.85,0.7701,0.7703,19877,8064.00000000001,8160.00000000001,7392.96000000001,7394.88000000001,2.07052083333333,0.0,1.0
2015-09-23,0.7725,0.79,0.77,0.79,6598,7416.00000000001,7584.00000000001,7392.00000000001,7584.00000000001,0.687291666666666,0.0,1.0
2015-09-24,0.7725,0.7725,0.7725,0.7725,0,7416.00000000001,7416.00000000001,7416.00000000001,7416.00000000001,0,0.0,1.0
2015-09-25,0.78,0.84,0.76,0.76,17774,7488.00000000001,8064.00000000001,7296.00000000001,7296.00000000001,1.85145833333333,0.0,1.0
2015-09-28,0.75,0.79,0.75,0.76,39294,7200.00000000001,7584.00000000001,7200.00000000001,7296.00000000001,4.09312499999999,0.0,1.0
2015-09-29,0.76,0.8299,0.76,0.8299,2315,7296.00000000001,7967.04000000001,7296.00000000001,7967.04000000001,0.241145833333333,0.0,1.0
2015-09-30,0.78,0.78,0.75,0.76,21750,7488.00000000001,7488.00000000001,7200.00000000001,7296.00000000001,2.265625,0.0,1.0
2015-10-01,0.75,0.78,0.75,0.75,3522,7200.00000000001,7488.00000000001,7200.00000000001,7200.00000000001,0.366875,0.0,1.0
2015-10-02,0.78,0.78,0.78,0.78,250,7488.00000000001,7488.00000000001,7488.00000000001,7488.00000000001,0.0260416666666666,0.0,1.0
2015-10-05,0.825,0.825,0.7756,0.7756,21205,7920.00000000001,7920.00000000001,7445.76000000001,7445.76000000001,2.20885416666666,0.0,1.0
2015-10-06,0.8399,0.8399,0.7852,0.825,20068,8063.04000000001,8063.04000000001,7537.92000000001,7920.00000000001,2.09041666666666,0.0,1.0
2015-10-07,0.99,0.99,0.8,0.8,9256,9504.00000000001,9504.00000000001,7680.00000000001,7680.00000000001,0.964166666666666,0.0,1.0
2015-10-08,0.9,0.98,0.8802,0.98,14832,8640.00000000001,9408.00000000001,8449.92000000001,9408.00000000001,1.545,0.0,1.0
2015-10-09,0.91,0.95,0.84,0.84,13784,8736.00000000001,9120.00000000001,8064.00000000001,8064.00000000001,1.43583333333333,0.0,1.0
2015-10-12,0.99,1.0,0.9,0.9101,16948,9504.00000000001,9600.00000000001,8640.00000000001,8736.96000000001,1.76541666666666,0.0,1.0
2015-10-13,0.99,0.991,0.97,0.99,11052,9504.00000000001,9513.60000000001,9312.00000000001,9504.00000000001,1.15125,0.0,1.0
2015-10-14,1.038,1.072,0.91,0.9201,22908,9964.80000000001,10291.2,8736.00000000001,8832.96000000001,2.38625,0.0,1.0
2015-10-15,0.96,0.96,0.96,0.96,1120,9216.00000000001,9216.00000000001,9216.00000000001,9216.00000000001,0.116666666666667,0.0,1.0
2015-10-16,0.9401,0.999,0.9,0.9,2449,9024.96000000001,9590.40000000001,8640.00000000001,8640.00000000001,0.255104166666666,0.0,1.0
2015-10-19,0.91,0.97,0.91,0.91,8513,8736.00000000001,9312.00000000001,8736.00000000001,8736.00000000001,0.886770833333333,0.0,1.0
2015-10-20,0.99,0.99,0.91,0.99,2426,9504.00000000001,9504.00000000001,8736.00000000001,9504.00000000001,0.252708333333333,0.0,1.0
2015-10-21,0.9936,1.15,0.98,0.98,46480,9538.56000000001,11040.0,9408.00000000001,9408.00000000001,4.84166666666666,0.0,1.0
2015-10-22,1.07,1.137,0.989,1.136,20724,10272.0,10915.2,9494.40000000001,10905.6,2.15875,0.0,1.0
2015-10-23,1.0456,1.06,1.0401,1.06,2630,10037.76,10176.0,9984.96000000001,10176.0,0.273958333333333,0.0,1.0
2015-10-26,0.97,1.06,0.97,1.03,2608,9312.00000000001,10176.0,9312.00000000001,9888.00000000001,0.271666666666666,0.0,1.0
2015-10-27,1.04,1.04,1.04,1.04,404,9984.00000000001,9984.00000000001,9984.00000000001,9984.00000000001,0.0420833333333333,0.0,1.0
2015-10-28,1.04,1.04,0.9644,1.03,7890,9984.00000000001,9984.00000000001,9258.24000000001,9888.00000000001,0.821874999999999,0.0,1.0
2015-10-29,0.94,1.04,0.91,0.91,27508,9024.00000000001,9984.00000000001,8736.00000000001,8736.00000000001,2.86541666666666,0.0,1.0
2015-10-30,1.0,1.04,0.93,0.98,5649,9600.00000000001,9984.00000000001,8928.00000000001,9408.00000000001,0.588437499999999,0.0,1.0
2015-11-02,1.0001,1.0001,1.0,1.0,10390,9600.96000000001,9600.96000000001,9600.00000000001,9600.00000000001,1.08229166666667,0.0,1.0
2015-11-03,1.0101,1.04,1.0,1.04,9448,9696.96000000001,9984.00000000001,9600.00000000001,9984.00000000001,0.984166666666666,0.0,1.0
2015-11-04,1.01,1.01,0.98,0.98,426,9696.00000000001,9696.00000000001,9408.00000000001,9408.00000000001,0.044375,0.0,1.0
2015-11-05,1.0199,1.0199,1.0199,1.0199,1000,9791.04000000001,9791.04000000001,9791.04000000001,9791.04000000001,0.104166666666667,0.0,1.0
2015-11-06,0.9601,0.9601,0.9601,0.9601,3240,9216.96000000001,9216.96000000001,9216.96000000001,9216.96000000001,0.3375,0.0,1.0
2015-11-09,0.95,0.95,0.95,0.95,3,9120.00000000001,9120.00000000001,9120.00000000001,9120.00000000001,0.0003125,0.0,1.0
2015-11-10,0.9401,0.9871,0.93,0.9751,9010,9024.96000000001,9476.16000000001,8928.00000000001,9360.96000000001,0.938541666666666,0.0,1.0
2015-11-11,0.964,0.9871,0.95,0.9871,3302,9254.40000000001,9476.16000000001,9120.00000000001,9476.16000000001,0.343958333333333,0.0,1.0
2015-11-12,0.93,0.9591,0.93,0.95,5706,8928.00000000001,9207.36000000001,8928.00000000001,9120.00000000001,0.594374999999999,0.0,1.0
2015-11-13,0.9599,0.9599,0.93,0.9301,2608,9215.04000000001,9215.04000000001,8928.00000000001,8928.96000000001,0.271666666666666,0.0,1.0
2015-11-16,0.96,0.9807,0.96,0.96,1304,9216.00000000001,9414.72000000001,9216.00000000001,9216.00000000001,0.135833333333333,0.0,1.0
2015-11-17,0.9,0.96,0.9,0.94,973,8640.00000000001,9216.00000000001,8640.00000000001,9024.00000000001,0.101354166666667,0.0,1.0
2015-11-18,0.878,0.96,0.85,0.9599,21854,8428.80000000001,9216.00000000001,8160.00000000001,9215.04000000001,2.27645833333333,0.0,1.0
2015-11-19,0.918,1.0,0.908,0.9398,38534,8812.80000000001,9600.00000000001,8716.80000000001,9022.08000000001,4.01395833333333,0.0,1.0
2015-11-20,0.9619,0.98,0.94,0.94,19604,9234.24000000001,9408.00000000001,9024.00000000001,9024.00000000001,2.04208333333333,0.0,1.0
2015-11-23,1.0,1.03,1.0,1.03,12987,9600.00000000001,9888.00000000001,9600.00000000001,9888.00000000001,1.3528125,0.0,1.0
2015-11-24,0.9,0.962,0.8752,0.962,21796,8640.00000000001,9235.20000000001,8401.92000000001,9235.20000000001,2.27041666666666,0.0,1.0
2015-11-25,0.92,0.93,0.92,0.92,2403,8832.00000000001,8928.00000000001,8832.00000000001,8832.00000000001,0.2503125,0.0,1.0
2015-11-27,0.9905,1.0,0.9766,0.98,4997,9508.80000000001,9600.00000000001,9375.36000000001,9408.00000000001,0.520520833333333,0.0,1.0
2015-11-30,0.96,0.97,0.939,0.97,33935,9216.00000000001,9312.00000000001,9014.40000000001,9312.00000000001,3.53489583333333,0.0,1.0
2015-12-01,1.09,1.14,0.96,0.98,53248,10464.0,10944.0,9216.00000000001,9408.00000000001,5.54666666666667,0.0,1.0
2015-12-02,1.1993,1.26,1.0554,1.1,147800,11513.28,12096.0,10131.84,10560.0,15.3958333333333,0.0,1.0
2015-12-03,1.15,1.2199,1.02,1.02,26008,11040.0,11711.04,9792.00000000001,9792.00000000001,2.70916666666667,0.0,1.0
2015-12-04,1.07,1.19,1.0612,1.19,3374,10272.0,11424.0,10187.52,11424.0,0.351458333333333,0.0,1.0
2015-12-07,1.07,1.113,1.02,1.05,46190,10272.0,10684.8,9792.00000000001,10080.0,4.81145833333333,0.0,1.0
2015-12-08,1.0014,1.06,0.93,1.06,13728,9613.44000000001,10176.0,8928.00000000001,10176.0,1.43,0.0,1.0
2015-12-09,0.99,1.0299,0.9602,0.98,3539,9504.00000000001,9887.04000000001,9217.92000000001,9408.00000000001,0.368645833333333,0.0,1.0
2015-12-10,0.97,0.97,0.934,0.934,9637,9312.00000000001,9312.00000000001,8966.40000000001,8966.40000000001,1.00385416666667,0.0,1.0
2015-12-11,0.92,0.9612,0.92,0.9307,19852,8832.00000000001,9227.52000000001,8832.00000000001,8934.72000000001,2.06791666666666,0.0,1.0
2015-12-14,0.91,0.9301,0.864,0.92,9670,8736.00000000001,8928.96000000001,8294.40000000001,8832.00000000001,1.00729166666667,0.0,1.0
2015-12-15,0.92,0.92,0.9062,0.92,22255,8832.00000000001,8832.00000000001,8699.52000000001,8832.00000000001,2.31822916666666,0.0,1.0
2015-12-16,0.9252,0.9252,0.89,0.89,5833,8881.92000000001,8881.92000000001,8544.00000000001,8544.00000000001,0.607604166666666,0.0,1.0
2015-12-17,0.9544,0.97,0.9544,0.968,1916,9162.24000000001,9312.00000000001,9162.24000000001,9292.80000000001,0.199583333333333,0.0,1.0
2015-12-18,0.98,0.98,0.92,0.92,8671,9408.00000000001,9408.00000000001,8832.00000000001,8832.00000000001,0.903229166666666,0.0,1.0
2015-12-21,1.0,1.0,0.9199,0.9199,2725,9600.00000000001,9600.00000000001,8831.04000000001,8831.04000000001,0.283854166666666,0.0,1.0
2015-12-22,0.9996,1.0,0.95,0.9615,9329,9596.16000000001,9600.00000000001,9120.00000000001,9230.40000000001,0.971770833333332,0.0,1.0
2015-12-23,0.97,1.0,0.902,1.0,21358,9312.00000000001,9600.00000000001,8659.20000000001,9600.00000000001,2.22479166666666,0.0,1.0
2015-12-24,0.9412,0.9412,0.9412,0.9412,329,9035.52000000001,9035.52000000001,9035.52000000001,9035.52000000001,0.0342708333333333,0.0,1.0
2015-12-28,0.97,0.99,0.93,0.99,1129,9312.00000000001,9504.00000000001,8928.00000000001,9504.00000000001,0.117604166666667,0.0,1.0
2015-12-29,0.9501,0.97,0.93,0.9699,7265,9120.96000000001,9312.00000000001,8928.00000000001,9311.04000000001,0.756770833333333,0.0,1.0
2015-12-30,0.99,1.0,0.93,0.93,13714,9504.00000000001,9600.00000000001,8928.00000000001,8928.00000000001,1.42854166666667,0.0,1.0
2015-12-31,0.98,0.98,0.93,0.95,18398,9408.00000000001,9408.00000000001,8928.00000000001,9120.00000000001,1.91645833333333,0.0,1.0
2016-01-04,0.9903,1.0,0.9401,1.0,9867,9506.88000000001,9600.00000000001,9024.96000000001,9600.00000000001,1.0278125,0.0,1.0
2016-01-05,0.95,1.0,0.95,0.963,26505,9120.00000000001,9600.00000000001,9120.00000000001,9244.80000000001,2.7609375,0.0,1.0
2016-01-06,1.08,1.19,0.97,1.0,211558,10368.0,11424.0,9312.00000000001,9600.00000000001,22.0372916666667,0.0,1.0
2016-01-07,0.9576,1.13,0.93,1.13,67289,9192.96000000001,10848.0,8928.00000000001,10848.0,7.00927083333333,0.0,1.0
2016-01-08,0.9999,0.9999,0.94,0.94,14423,9599.04000000001,9599.04000000001,9024.00000000001,9024.00000000001,1.50239583333333,0.0,1.0
2016-01-11,0.9699,1.0,0.938,0.99,13898,9311.04000000001,9600.00000000001,9004.80000000001,9504.00000000001,1.44770833333333,0.0,1.0
2016-01-12,0.93,0.9978,0.852,0.9978,20157,8928.00000000001,9578.88000000001,8179.20000000001,9578.88000000001,2.0996875,0.0,1.0
2016-01-13,0.8899,0.97,0.8311,0.91,39290,8543.04000000001,9312.00000000001,7978.56000000001,8736.00000000001,4.09270833333333,0.0,1.0
2016-01-14,0.9453,0.95,0.9,0.9,1677,9074.88000000001,9120.00000000001,8640.00000000001,8640.00000000001,0.1746875,0.0,1.0
2016-01-15,0.8899,0.898,0.822,0.826,19984,8543.04000000001,8620.80000000001,7891.20000000001,7929.60000000001,2.08166666666666,0.0,1.0
2016-01-19,0.888,0.925,0.8368,0.89,5845,8524.80000000001,8880.00000000001,8033.28000000001,8544.00000000001,0.608854166666666,0.0,1.0
2016-01-20,0.79,0.82,0.7538,0.82,14222,7584.00000000001,7872.00000000001,7236.48000000001,7872.00000000001,1.48145833333333,0.0,1.0
2016-01-21,0.85,0.85,0.808,0.808,961,8160.00000000001,8160.00000000001,7756.80000000001,7756.80000000001,0.100104166666667,0.0,1.0
2016-01-22,0.82,0.8679,0.81,0.8312,18012,7872.00000000001,8331.84000000001,7776.00000000001,7979.52000000001,1.87625,0.0,1.0
2016-01-25,0.87,0.87,0.83,0.83,4282,8352.00000000001,8352.00000000001,7968.00000000001,7968.00000000001,0.446041666666666,0.0,1.0
2016-01-26,0.8496,0.87,0.8,0.87,5811,8156.16000000001,8352.00000000001,7680.00000000001,8352.00000000001,0.605312499999999,0.0,1.0
2016-01-27,0.8643,0.8643,0.84,0.85,1912,8297.28000000001,8297.28000000001,8064.00000000001,8160.00000000001,0.199166666666666,0.0,1.0
2016-01-28,0.86,0.86,0.86,0.86,1039,8256.00000000001,8256.00000000001,8256.00000000001,8256.00000000001,0.108229166666667,0.0,1.0
2016-01-29,0.8988,0.9,0.86,0.87,12742,8628.48000000001,8640.00000000001,8256.00000000001,8352.00000000001,1.32729166666667,0.0,1.0
2016-02-01,0.895,0.94,0.89,0.8986,14391,8592.00000000001,9024.00000000001,8544.00000000001,8626.56000000001,1.4990625,0.0,1.0
2016-02-02,0.85,0.8999,0.85,0.899,9927,8160.00000000001,8639.04000000001,8160.00000000001,8630.40000000001,1.0340625,0.0,1.0
2016-02-03,0.8501,0.86,0.85,0.86,15547,8160.96000000001,8256.00000000001,8160.00000000001,8256.00000000001,1.61947916666666,0.0,1.0
2016-02-04,0.5501,0.8,0.53,0.8,326471,5280.96,7680.00000000001,5088.0,7680.00000000001,34.0073958333333,0.0,1.0
2016-02-05,0.55,0.62,0.531,0.56,102881,5280.0,5952.0,5097.6,5376.00000000001,10.7167708333333,0.0,1.0
2016-02-08,0.4968,0.58,0.4801,0.58,88234,4769.28,5568.0,4608.96,5568.0,9.19104166666667,0.0,1.0
2016-02-09,0.4399,0.48,0.37,0.48,121272,4223.04,4608.0,3552.0,4608.0,12.6325,0.0,1.0
2016-02-10,0.39,0.4299,0.3803,0.41,46552,3744.0,4127.04,3650.88,3936.0,4.84916666666667,0.0,1.0
2016-02-11,0.38,0.3899,0.3157,0.38,145987,3648.0,3743.04,3030.72,3648.0,15.2069791666667,0.0,1.0
2016-02-12,0.36,0.5,0.3103,0.5,112556,3456.0,4800.0,2978.88,4800.0,11.7245833333333,0.0,1.0
2016-02-16,0.3507,0.388,0.3311,0.388,86180,3366.72,3724.8,3178.56,3724.8,8.97708333333333,0.0,1.0
2016-02-17,0.3998,0.4,0.3507,0.3965,132726,3838.08,3840.0,3366.72,3806.4,13.825625,0.0,1.0
2016-02-18,0.48,0.49,0.4,0.4,213524,4608.0,4704.0,3840.0,3840.0,22.2420833333333,0.0,1.0
2016-02-19,0.48,0.5,0.4605,0.5,90096,4608.0,4800.0,4420.8,4800.0,9.385,0.0,1.0
2016-02-22,0.5,0.55,0.472,0.4999,58782,4800.0,5280.0,4531.2,4799.04,6.123125,0.0,1.0
2016-02-23,0.48,0.51,0.4,0.42,532040,4608.0,4896.0,3840.0,4032.0,55.4208333333333,0.0,1.0
2016-02-24,0.46,0.4997,0.42,0.4997,64766,4416.0,4797.12,4032.0,4797.12,6.74645833333333,0.0,1.0
2016-02-25,0.4499,0.47,0.44,0.45,115927,4319.04,4512.0,4224.0,4320.0,12.0757291666667,0.0,1.0
2016-02-26,0.4133,0.458,0.413,0.458,44752,3967.68,4396.8,3964.8,4396.8,4.66166666666667,0.0,1.0
2016-02-29,0.413,0.438,0.413,0.4132,34051,3964.8,4204.8,3964.8,3966.72,3.54697916666667,0.0,1.0
2016-03-01,0.45,0.45,0.3917,0.4336,87131,4320.0,4320.0,3760.32,4162.56,9.07614583333333,0.0,1.0
2016-03-02,0.448,0.45,0.417,0.445,59663,4300.8,4320.0,4003.2,4272.0,6.21489583333333,0.0,1.0
2016-03-03,0.44,0.45,0.417,0.45,13847,4224.0,4320.0,4003.2,4320.0,1.44239583333333,0.0,1.0
2016-03-04,0.4,0.44,0.39,0.4173,154435,3840.0,4224.0,3744.0,4006.08,16.0869791666667,0.0,1.0
2016-03-07,0.4241,0.4398,0.38,0.39,209613,4071.36,4222.08,3648.0,3744.0,21.8346875,0.0,1.0
2016-03-08,0.4,0.438,0.4,0.43,142651,3840.0,4204.8,3840.0,4128.0,14.8594791666667,0.0,1.0
2016-03-09,0.3998,0.4199,0.39,0.4001,80367,3838.08,4031.04,3744.0,3840.96,8.3715625,0.0,1.0
2016-03-10,0.3994,0.4095,0.39,0.39,72510,3834.24,3931.2,3744.0,3744.0,7.553125,0.0,1.0
2016-03-11,0.4,0.4101,0.37,0.39,65861,3840.0,3936.96,3552.0,3744.0,6.86052083333333,0.0,1.0
2016-03-14,0.39,0.41,0.39,0.41,47447,3744.0,3936.0,3744.0,3936.0,4.94239583333333,0.0,1.0
2016-03-15,0.3989,0.41,0.3726,0.41,43284,3829.44,3936.0,3576.96,3936.0,4.50875,0.0,1.0
2016-03-16,0.35,0.3988,0.35,0.3988,67271,3360.0,3828.48,3360.0,3828.48,7.00739583333333,0.0,1.0
2016-03-17,0.39,0.39,0.3453,0.3453,3429,3744.0,3744.0,3314.88,3314.88,0.3571875,0.0,1.0
2016-03-18,0.3701,0.39,0.37,0.39,22034,3552.96,3744.0,3552.0,3744.0,2.29520833333333,0.0,1.0
2016-03-21,0.3768,0.41,0.3552,0.3552,273195,3617.28,3936.0,3409.92,3409.92,28.4578125,0.0,1.0
2016-03-22,0.38,0.3988,0.3502,0.38,110033,3648.0,3828.48,3361.92,3648.0,11.4617708333333,0.0,1.0
2016-03-23,0.3611,0.3856,0.3501,0.3856,102004,3466.56,3701.76,3360.96,3701.76,10.6254166666667,0.0,1.0
2016-03-24,0.375,0.375,0.3562,0.3562,9684,3600.0,3600.0,3419.52,3419.52,1.00875,0.0,1.0
2016-03-28,0.3849,0.3849,0.351,0.3564,33513,3695.04,3695.04,3369.6,3421.44,3.4909375,0.0,1.0
2016-03-29,0.4,0.41,0.34,0.385,101725,3840.0,3936.0,3264.0,3696.0,10.5963541666667,0.0,1.0
2016-03-30,0.4,0.4,0.35,0.4,78840,3840.0,3840.0,3360.0,3840.0,8.2125,0.0,1.0
2016-03-31,0.3753,0.4,0.3751,0.4,35618,3602.88,3840.0,3600.96,3840.0,3.71020833333333,0.0,1.0
2016-04-01,0.3751,0.3905,0.36,0.3793,108124,3600.96,3748.8,3456.0,3641.28,11.2629166666667,0.0,1.0
2016-04-04,0.3603,0.3754,0.36,0.3754,95071,3458.88,3603.84,3456.0,3603.84,9.90322916666667,0.0,1.0
2016-04-05,0.3649,0.3753,0.3503,0.36,70221,3503.04,3602.88,3362.88,3456.0,7.3146875,0.0,1.0
2016-04-06,0.3902,0.3932,0.37,0.3831,68342,3745.92,3774.72,3552.0,3677.76,7.11895833333333,0.0,1.0
2016-04-07,0.379,0.38,0.351,0.38,35649,3638.4,3648.0,3369.6,3648.0,3.7134375,0.0,1.0
2016-04-08,0.4,0.4,0.336,0.35,140735,3840.0,3840.0,3225.6,3360.0,14.6598958333333,0.0,1.0
2016-04-11,0.39,0.4,0.36,0.36,66771,3744.0,3840.0,3456.0,3456.0,6.9553125,0.0,1.0
2016-04-12,0.3885,0.3896,0.3605,0.38,50335,3729.6,3740.16,3460.8,3648.0,5.24322916666667,0.0,1.0
2016-04-13,0.41,0.45,0.38,0.387,420989,3936.0,4320.0,3648.0,3715.2,43.8530208333333,0.0,1.0
2016-04-14,0.43,0.489,0.3805,0.42,470189,4128.0,4694.4,3652.8,4032.0,48.9780208333333,0.0,1.0
2016-04-15,0.47,0.49,0.43,0.4515,194864,4512.0,4704.0,4128.0,4334.4,20.2983333333333,0.0,1.0
2016-04-18,0.5099,0.62,0.452,0.484,2258321,4895.04,5952.0,4339.2,4646.4,235.241770833333,0.0,1.0
2016-04-19,0.44,0.55,0.4208,0.495,361383,4224.0,5280.0,4039.68,4752.0,37.6440625,0.0,1.0
2016-04-20,0.3603,0.46,0.3603,0.453,728866,3458.88,4416.0,3458.88,4348.8,75.9235416666667,0.0,1.0
2016-04-21,0.3851,0.42,0.3311,0.41,316745,3696.96,4032.0,3178.56,3936.0,32.9942708333333,0.0,1.0
2016-04-22,0.3685,0.39,0.36,0.39,38226,3537.6,3744.0,3456.0,3744.0,3.981875,0.0,1.0
2016-04-25,0.3501,0.3825,0.3425,0.37,93060,3360.96,3672.0,3288.0,3552.0,9.69375,0.0,1.0
2016-04-26,0.36,0.3876,0.35,0.36,130085,3456.0,3720.96,3360.0,3456.0,13.5505208333333,0.0,1.0
2016-04-27,0.3775,0.379,0.36,0.379,20162,3624.0,3638.4,3456.0,3638.4,2.10020833333333,0.0,1.0
2016-04-28,0.39,0.4,0.36,0.391,53873,3744.0,3840.0,3456.0,3753.6,5.61177083333333,0.0,1.0
2016-04-29,0.38,0.409,0.3601,0.409,32497,3648.0,3926.4,3456.96,3926.4,3.38510416666667,0.0,1.0
2016-05-02,0.3799,0.38,0.3552,0.38,15502,3647.04,3648.0,3409.92,3648.0,1.61479166666667,0.0,1.0
2016-05-03,0.36,0.3763,0.35,0.36,149476,3456.0,3612.48,3360.0,3456.0,15.5704166666667,0.0,1.0
2016-05-04,0.378,0.38,0.3503,0.36,86141,3628.8,3648.0,3362.88,3456.0,8.97302083333333,0.0,1.0
2016-05-05,0.35,0.36,0.333,0.36,149615,3360.0,3456.0,3196.8,3456.0,15.5848958333333,0.0,1.0
2016-05-06,0.3488,0.35,0.3318,0.35,31356,3348.48,3360.0,3185.28,3360.0,3.26625,0.0,1.0
2016-05-09,0.3318,0.34,0.3318,0.34,52197,3185.28,3264.0,3185.28,3264.0,5.4371875,0.0,1.0
2016-05-10,0.3316,0.35,0.3316,0.35,34529,3183.36,3360.0,3183.36,3360.0,3.59677083333333,0.0,1.0
2016-05-11,0.33,0.348,0.3099,0.348,142515,3168.0,3340.8,2975.04,3340.8,14.8453125,0.0,1.0
2016-05-12,0.3388,0.34,0.3003,0.32,174892,3252.48,3264.0,2882.88,3072.0,18.2179166666667,0.0,1.0
2016-05-13,0.318,0.33,0.3003,0.33,38877,3052.8,3168.0,2882.88,3168.0,4.0496875,0.0,1.0
2016-05-16,0.28,0.32,0.2703,0.31,100894,2688.0,3072.0,2594.88,2976.0,10.5097916666667,0.0,1.0
2016-05-17,0.2922,0.293,0.269,0.293,26628,2805.12,2812.8,2582.4,2812.8,2.77375,0.0,1.0
2016-05-18,0.295,0.295,0.29,0.29,72126,2832.0,2832.0,2784.0,2784.0,7.513125,0.0,1.0
2016-05-19,0.295,0.296,0.29,0.296,21130,2832.0,2841.6,2784.0,2841.6,2.20104166666667,0.0,1.0
2016-05-20,0.3,0.3101,0.29,0.294,49486,2880.0,2976.96,2784.0,2822.4,5.15479166666667,0.0,1.0
2016-05-23,0.3089,0.31,0.3,0.309,15010,2965.44,2976.0,2880.0,2966.4,1.56354166666667,0.0,1.0
2016-05-24,0.329,0.3299,0.3,0.3,13906,3158.4,3167.04,2880.0,2880.0,1.44854166666667,0.0,1.0
2016-05-25,0.329,0.3477,0.32,0.32,124641,3158.4,3337.92,3072.0,3072.0,12.9834375,0.0,1.0
2016-05-26,0.326,0.3473,0.326,0.329,50801,3129.6,3334.08,3129.6,3158.4,5.29177083333333,0.0,1.0
2016-05-27,0.3468,0.347,0.3267,0.3334,32642,3329.28,3331.2,3136.32,3200.64,3.40020833333333,0.0,1.0
2016-05-31,0.3451,0.3561,0.33,0.3499,58491,3312.96,3418.56,3168.0,3359.04,6.0928125,0.0,1.0
2016-06-01,0.3402,0.35,0.33,0.34,39041,3265.92,3360.0,3168.0,3264.0,4.06677083333333,0.0,1.0
2016-06-02,0.3541,0.38,0.345,0.35,53588,3399.36,3648.0,3312.0,3360.0,5.58208333333333,0.0,1.0
2016-06-03,0.3802,0.389,0.346,0.348,41289,3649.92,3734.4,3321.6,3340.8,4.3009375,0.0,1.0
2016-06-06,0.379,0.3801,0.36,0.38,154574,3638.4,3648.96,3456.0,3648.0,16.1014583333333,0.0,1.0
2016-06-07,0.3801,0.41,0.3701,0.38,190469,3648.96,3936.0,3552.96,3648.0,19.8405208333333,0.0,1.0
2016-06-08,0.3711,0.3802,0.371,0.3802,87845,3562.56,3649.92,3561.6,3649.92,9.15052083333333,0.0,1.0
2016-06-09,0.362,0.396,0.361,0.37,23465,3475.2,3801.6,3465.6,3552.0,2.44427083333333,0.0,1.0
2016-06-10,0.36,0.389,0.331,0.371,26676,3456.0,3734.4,3177.6,3561.6,2.77875,0.0,1.0
2016-06-13,0.34,0.3799,0.322,0.3311,54987,3264.0,3647.04,3091.2,3178.56,5.7278125,0.0,1.0
2016-06-14,0.355,0.4,0.322,0.3373,89451,3408.0,3840.0,3091.2,3238.08,9.3178125,0.0,1.0
2016-06-15,0.3415,0.36,0.34,0.36,43725,3278.4,3456.0,3264.0,3456.0,4.5546875,0.0,1.0
2016-06-16,0.35,0.3599,0.3301,0.34,106564,3360.0,3455.04,3168.96,3264.0,11.1004166666667,0.0,1.0
2016-06-17,0.34,0.3797,0.332,0.332,4600,3264.0,3645.12,3187.2,3187.2,0.479166666666667,0.0,1.0
2016-06-20,0.3302,0.3799,0.33,0.3512,46411,3169.92,3647.04,3168.0,3371.52,4.83447916666667,0.0,1.0
2016-06-21,0.3305,0.369,0.3302,0.3302,30992,3172.8,3542.4,3169.92,3169.92,3.22833333333333,0.0,1.0
2016-06-22,0.335,0.3647,0.332,0.3647,22191,3216.0,3501.12,3187.2,3501.12,2.3115625,0.0,1.0
2016-06-23,0.3305,0.359,0.3305,0.355,96383,3172.8,3446.4,3172.8,3408.0,10.0398958333333,0.0,1.0
2016-06-24,0.3569,0.36,0.347,0.347,141286,3426.24,3456.0,3331.2,3331.2,14.7172916666667,0.0,1.0
2016-06-27,0.359,0.3679,0.3321,0.3626,27357,3446.4,3531.84,3188.16,3480.96,2.8496875,0.0,1.0
2016-06-28,2.8415,3.67,2.55,2.55,22575,3409.8,4404.0,3060.0,3060.0,18.8125,0.0,0.125
2016-06-29,2.19,3.5,2.01,2.75,193459,2628.0,4200.0,2412.0,3300.0,161.215833333333,0.0,1.0
2016-06-30,2.09,2.55,2.08,2.2,150915,2508.0,3060.0,2496.0,2640.0,125.7625,0.0,1.0
2016-07-01,2.2,2.37,2.05,2.06,36594,2640.0,2844.0,2460.0,2472.0,30.495,0.0,1.0
2016-07-05,2.19,2.24,2.09,2.24,30968,2628.0,2688.0,2508.0,2688.0,25.8066666666667,0.0,1.0
2016-07-06,2.27,2.32,2.13,2.13,7341,2724.0,2784.0,2556.0,2556.0,6.1175,0.0,1.0
2016-07-07,2.27,2.2999,2.15,2.19,22595,2724.0,2759.88,2580.0,2628.0,18.8291666666667,0.0,1.0
2016-07-08,2.26,2.26,2.2,2.2,2175,2712.0,2712.0,2640.0,2640.0,1.8125,0.0,1.0
2016-07-11,2.282,2.4,2.2382,2.27,10613,2738.4,2880.0,2685.84,2724.0,8.84416666666667,0.0,1.0
2016-07-12,2.2701,2.73,2.1601,2.27,179600,2724.12,3276.0,2592.12,2724.0,149.666666666667,0.0,1.0
2016-07-13,2.29,2.42,2.25,2.3192,35414,2748.0,2904.0,2700.0,2783.04,29.5116666666667,0.0,1.0
2016-07-14,2.7795,3.12,2.38,2.39,166055,3335.4,3744.0,2856.0,2868.0,138.379166666667,0.0,1.0
2016-07-15,2.75,3.0685,2.7,2.8,108256,3300.0,3682.2,3240.0,3360.0,90.2133333333333,0.0,1.0
2016-07-18,2.86,3.4699,2.69,2.75,312763,3432.0,4163.88,3228.0,3300.0,260.635833333333,0.0,1.0
2016-07-19,2.94,3.196,2.78,2.97,24526,3528.0,3835.2,3336.0,3564.0,20.4383333333333,0.0,1.0
2016-07-20,3.1399,3.3,2.6701,3.0825,190631,3767.88,3960.0,3204.12,3699.0,158.859166666667,0.0,1.0
2016-07-21,2.71,3.119,2.71,3.07,43942,3252.0,3742.8,3252.0,3684.0,36.6183333333333,0.0,1.0
2016-07-22,3.02,3.92,2.7816,2.79,655706,3624.0,4704.0,3337.92,3348.0,546.421666666667,0.0,1.0
2016-07-25,5.3,6.07,3.22,3.22,17672288,6360.00000000001,7284.00000000001,3864.0,3864.0,14726.9066666666,0.0,1.0
2016-07-26,5.0,5.49,4.37,4.71,3606352,6000.00000000001,6588.00000000001,5244.0,5652.0,3005.29333333333,0.0,1.0
2016-07-27,4.26,5.16,3.96,4.88,744281,5112.0,6192.00000000001,4752.0,5856.0,620.234166666667,0.0,1.0
2016-07-28,4.17,4.25,3.81,4.06,366387,5004.0,5100.0,4572.0,4872.0,305.3225,0.0,1.0
2016-07-29,4.0,4.0784,3.7501,4.0,124647,4800.0,4894.08,4500.12,4800.0,103.8725,0.0,1.0
2016-08-01,3.96,4.05,3.88,4.03,111082,4752.0,4860.0,4656.0,4836.0,92.5683333333333,0.0,1.0
2016-08-02,3.74,3.9799,3.63,3.93,112312,4488.0,4775.88,4356.0,4716.0,93.5933333333333,0.0,1.0
2016-08-03,3.89,4.0,3.52,3.71,80414,4668.0,4800.0,4224.0,4452.0,67.0116666666667,0.0,1.0
2016-08-04,3.98,4.0,3.76,3.86,52491,4776.0,4800.0,4512.0,4632.0,43.7425,0.0,1.0
2016-08-05,3.87,4.08,3.87,3.93,27768,4644.0,4896.0,4644.0,4716.0,23.14,0.0,1.0
2016-08-08,3.82,3.86,3.54,3.83,24882,4584.0,4632.0,4248.0,4596.0,20.735,0.0,1.0
2016-08-09,3.75,3.86,3.71,3.83,9861,4500.0,4632.0,4452.0,4596.0,8.2175,0.0,1.0
2016-08-10,3.61,3.778,3.6,3.77,15038,4332.0,4533.6,4320.0,4524.0,12.5316666666667,0.0,1.0
2016-08-11,3.63,3.64,3.55,3.5901,20248,4356.0,4368.0,4260.0,4308.12,16.8733333333333,0.0,1.0
2016-08-12,3.72,3.7901,3.63,3.67,17263,4464.0,4548.12,4356.0,4404.0,14.3858333333333,0.0,1.0
2016-08-15,3.6,3.8,3.56,3.76,33144,4320.0,4560.0,4272.0,4512.0,27.62,0.0,1.0
2016-08-16,3.5,3.6999,3.34,3.63,41739,4200.0,4439.88,4008.0,4356.0,34.7825,0.0,1.0
2016-08-17,3.17,3.7,3.17,3.3725,142274,3804.0,4440.0,3804.0,4047.0,118.561666666667,0.0,1.0
2016-08-18,3.3,3.4684,3.2,3.2,27381,3960.0,4162.08,3840.0,3840.0,22.8175,0.0,1.0
2016-08-19,3.12,3.47,2.99,3.47,27237,3744.0,4164.0,3588.0,4164.0,22.6975,0.0,1.0
2016-08-22,2.87,3.2601,2.8,3.2601,33286,3444.0,3912.12,3360.0,3912.12,27.7383333333333,0.0,1.0
2016-08-23,2.94,3.044,2.84,2.88,13791,3528.0,3652.8,3408.0,3456.0,11.4925,0.0,1.0
2016-08-24,2.76,2.9999,2.71,2.89,25834,3312.0,3599.88,3252.0,3468.0,21.5283333333333,0.0,1.0
2016-08-25,2.76,2.88,2.76,2.88,4526,3312.0,3456.0,3312.0,3456.0,3.77166666666667,0.0,1.0
2016-08-26,2.71,2.82,2.71,2.82,19207,3252.0,3384.0,3252.0,3384.0,16.0058333333333,0.0,1.0
2016-08-29,3.14,3.28,2.72,2.72,248062,3768.0,3936.0,3264.0,3264.0,206.718333333333,0.0,1.0
2016-08-30,2.93,3.26,2.82,3.19,36656,3516.0,3912.0,3384.0,3828.0,30.5466666666667,0.0,1.0
2016-08-31,2.815,3.0,2.81,2.9811,25808,3378.0,3600.0,3372.0,3577.32,21.5066666666667,0.0,1.0
2016-09-01,2.82,2.93,2.75,2.92,14132,3384.0,3516.0,3300.0,3504.0,11.7766666666667,0.0,1.0
2016-09-02,2.73,2.78,2.41,2.76,107747,3276.0,3336.0,2892.0,3312.0,89.7891666666667,0.0,1.0
2016-09-06,2.745,2.85,2.69,2.7,19056,3294.0,3420.0,3228.0,3240.0,15.88,0.0,1.0
2016-09-07,2.77,2.835,2.72,2.78,20445,3324.0,3402.0,3264.0,3336.0,17.0375,0.0,1.0
2016-09-08,2.74,2.85,2.6101,2.82,135880,3288.0,3420.0,3132.12,3384.0,113.233333333333,0.0,1.0
2016-09-09,2.565,2.83,2.54,2.82,32257,3078.0,3396.0,3048.0,3384.0,26.8808333333333,0.0,1.0
2016-09-12,2.58,2.67,2.4201,2.67,23340,3096.0,3204.0,2904.12,3204.0,19.45,0.0,1.0
2016-09-13,2.6568,2.7325,2.5399,2.57,20870,3188.16,3279.0,3047.88,3084.0,17.3916666666667,0.0,1.0
2016-09-14,2.65,2.7599,2.47,2.47,15665,3180.0,3311.88,2964.0,2964.0,13.0541666666667,0.0,1.0
2016-09-15,2.633,2.73,2.52,2.5801,74343,3159.6,3276.0,3024.0,3096.12,61.9525,0.0,1.0
2016-09-16,2.66,2.7,2.53,2.67,49739,3192.0,3240.0,3036.0,3204.0,41.4491666666667,0.0,1.0
2016-09-19,2.72,2.93,2.56,2.57,258438,3264.0,3516.0,3072.0,3084.0,215.365,0.0,1.0
2016-09-20,2.74,2.83,2.65,2.75,43261,3288.0,3396.0,3180.0,3300.0,36.0508333333333,0.0,1.0
2016-09-21,2.66,2.79,2.65,2.7,19476,3192.0,3348.0,3180.0,3240.0,16.23,0.0,1.0
2016-09-22,2.81,2.866,2.7228,2.7228,25747,3372.0,3439.2,3267.36,3267.36,21.4558333333333,0.0,1.0
2016-09-23,2.72,2.8,2.7,2.74,11554,3264.0,3360.0,3240.0,3288.0,9.62833333333333,0.0,1.0
2016-09-26,2.8,2.88,2.75,2.75,49390,3360.0,3456.0,3300.0,3300.0,41.1583333333333,0.0,1.0
2016-09-27,2.976,3.0826,2.81,2.81,61446,3571.2,3699.12,3372.0,3372.0,51.205,0.0,1.0
2016-09-28,3.55,3.93,3.17,3.21,1024948,4260.0,4716.0,3804.0,3852.0,854.123333333333,0.0,1.0
2016-09-29,3.1686,3.56,3.0,3.56,88571,3802.32,4272.0,3600.0,4272.0,73.8091666666667,0.0,1.0
2016-09-30,3.11,3.2,3.03,3.2,27362,3732.0,3840.0,3636.0,3840.0,22.8016666666667,0.0,1.0
2016-10-03,3.005,3.115,2.94,3.1,38882,3606.0,3738.0,3528.0,3720.0,32.4016666666667,0.0,1.0
2016-10-04,2.894,3.0,2.8,3.0,12182,3472.8,3600.0,3360.0,3600.0,10.1516666666667,0.0,1.0
2016-10-05,2.89,2.966,2.8101,2.966,10864,3468.0,3559.2,3372.12,3559.2,9.05333333333333,0.0,1.0
2016-10-06,2.9,2.9073,2.7345,2.8401,58423,3480.0,3488.76,3281.4,3408.12,48.6858333333333,0.0,1.0
2016-10-07,2.96,3.13,2.72,2.82,127052,3552.0,3756.0,3264.0,3384.0,105.876666666667,0.0,1.0
2016-10-10,3.02,3.11,2.81,2.93,127848,3624.0,3732.0,3372.0,3516.0,106.54,0.0,1.0
2016-10-11,2.9201,3.09,2.91,3.03,132454,3504.12,3708.0,3492.0,3636.0,110.378333333333,0.0,1.0
2016-10-12,2.9,3.15,2.9,2.97,119629,3480.0,3780.0,3480.0,3564.0,99.6908333333333,0.0,1.0
2016-10-13,2.8,2.9,2.67,2.9,51997,3360.0,3480.0,3204.0,3480.0,43.3308333333333,0.0,1.0
2016-10-14,2.63,2.81,2.6121,2.81,43982,3156.0,3372.0,3134.52,3372.0,36.6516666666667,0.0,1.0
2016-10-17,2.44,2.63,2.4168,2.63,51454,2928.0,3156.0,2900.16,3156.0,42.8783333333333,0.0,1.0
2016-10-18,2.4,2.467,2.2,2.46,67948,2880.0,2960.4,2640.0,2952.0,56.6233333333333,0.0,1.0
2016-10-19,2.39,2.47,2.36,2.44,37159,2868.0,2964.0,2832.0,2928.0,30.9658333333333,0.0,1.0
2016-10-20,2.35,2.4,2.2701,2.35,7857,2820.0,2880.0,2724.12,2820.0,6.5475,0.0,1.0
2016-10-21,2.37,2.37,2.32,2.32,4058,2844.0,2844.0,2784.0,2784.0,3.38166666666667,0.0,1.0
2016-10-24,2.3,2.36,2.22,2.33,89443,2760.0,2832.0,2664.0,2796.0,74.5358333333333,0.0,1.0
2016-10-25,2.38,2.47,2.29,2.29,119095,2856.0,2964.0,2748.0,2748.0,99.2458333333333,0.0,1.0
2016-10-26,2.36,2.38,2.28,2.37,9967,2832.0,2856.0,2736.0,2844.0,8.30583333333333,0.0,1.0
2016-10-27,2.25,2.2936,2.19,2.2936,5500,2700.0,2752.32,2628.0,2752.32,4.58333333333333,0.0,1.0
2016-10-28,2.3,2.3799,2.2,2.31,19461,2760.0,2855.88,2640.0,2772.0,16.2175,0.0,1.0
2016-10-31,2.28,2.38,2.27,2.3,13385,2736.0,2856.0,2724.0,2760.0,11.1541666666667,0.0,1.0
2016-11-01,2.3,2.3351,2.2,2.3,14868,2760.0,2802.12,2640.0,2760.0,12.39,0.0,1.0
2016-11-02,2.2,2.245,2.15,2.245,22417,2640.0,2694.0,2580.0,2694.0,18.6808333333333,0.0,1.0
2016-11-03,2.1,2.26,2.01,2.2251,13525,2520.0,2712.0,2412.0,2670.12,11.2708333333333,0.0,1.0
2016-11-04,2.23,2.25,2.0021,2.0909,112449,2676.0,2700.0,2402.52,2509.08,93.7075,0.0,1.0
2016-11-07,2.25,2.46,2.19,2.25,132193,2700.0,2952.0,2628.0,2700.0,110.160833333333,0.0,1.0
2016-11-08,2.18,2.3,2.07,2.25,30594,2616.0,2760.0,2484.0,2700.0,25.495,0.0,1.0
2016-11-09,2.18,2.25,2.09,2.17,39813,2616.0,2700.0,2508.0,2604.0,33.1775,0.0,1.0
2016-11-10,2.37,2.4,2.19,2.19,17592,2844.0,2880.0,2628.0,2628.0,14.66,0.0,1.0
2016-11-11,2.41,2.47,2.3,2.4,97452,2892.0,2964.0,2760.0,2880.0,81.21,0.0,1.0
2016-11-14,2.43,2.45,2.28,2.39,53657,2916.0,2940.0,2736.0,2868.0,44.7141666666667,0.0,1.0
2016-11-15,2.47,2.56,2.1701,2.1701,60840,2964.0,3072.0,2604.12,2604.12,50.7,0.0,1.0
2016-11-16,3.0,3.23,2.44,2.5009,335702,3600.0,3876.0,2928.0,3001.08,279.751666666667,0.0,1.0
2016-11-17,2.8892,3.1846,2.68,3.09,200493,3467.04,3821.52,3216.0,3708.0,167.0775,0.0,1.0
2016-11-18,2.6527,3.02,2.555,3.02,46511,3183.24,3624.0,3066.0,3624.0,38.7591666666667,0.0,1.0
2016-11-21,2.52,2.76,2.39,2.69,44983,3024.0,3312.0,2868.0,3228.0,37.4858333333333,0.0,1.0
2016-11-22,2.39,2.49,2.3,2.49,50895,2868.0,2988.0,2760.0,2988.0,42.4125,0.0,1.0
2016-11-23,2.38,2.48,2.3,2.3,38225,2856.0,2976.0,2760.0,2760.0,31.8541666666667,0.0,1.0
2016-11-25,2.42,2.5001,2.31,2.43,37352,2904.0,3000.12,2772.0,2916.0,31.1266666666667,0.0,1.0
2016-11-28,2.4,2.56,2.3301,2.3301,57838,2880.0,3072.0,2796.12,2796.12,48.1983333333333,0.0,1.0
2016-11-29,2.39,2.46,2.35,2.41,32274,2868.0,2952.0,2820.0,2892.0,26.895,0.0,1.0
2016-11-30,2.36,2.4101,2.36,2.4,16395,2832.0,2892.12,2832.0,2880.0,13.6625,0.0,1.0
2016-12-01,2.44,2.5,2.37,2.38,26543,2928.0,3000.0,2844.0,2856.0,22.1191666666667,0.0,1.0
2016-12-02,2.51,2.67,2.49,2.5,49334,3012.0,3204.0,2988.0,3000.0,41.1116666666667,0.0,1.0
2016-12-05,2.42,2.7,2.42,2.52,26870,2904.0,3240.0,2904.0,3024.0,22.3916666666667,0.0,1.0
2016-12-06,2.45,2.5101,2.43,2.43,8511,2940.0,3012.12,2916.0,2916.0,7.0925,0.0,1.0
2016-12-07,2.42,2.7299,2.41,2.4901,10444,2904.0,3275.88,2892.0,2988.12,8.70333333333333,0.0,1.0
2016-12-08,2.42,2.52,2.4,2.4,9886,2904.0,3024.0,2880.0,2880.0,8.23833333333333,0.0,1.0
2016-12-09,2.42,2.49,2.42,2.49,19050,2904.0,2988.0,2904.0,2988.0,15.875,0.0,1.0
2016-12-12,2.275,2.42,2.26,2.42,23746,2730.0,2904.0,2712.0,2904.0,19.7883333333333,0.0,1.0
2016-12-13,2.27,2.3989,2.11,2.28,30182,2724.0,2878.68,2532.0,2736.0,25.1516666666667,0.0,1.0
2016-12-14,2.4,2.4,2.255,2.255,9061,2880.0,2880.0,2706.0,2706.0,7.55083333333333,0.0,1.0
2016-12-15,2.36,2.42,2.22,2.33,46899,2832.0,2904.0,2664.0,2796.0,39.0825,0.0,1.0
2016-12-16,2.37,2.39,2.27,2.34,92863,2844.0,2868.0,2724.0,2808.0,77.3858333333333,0.0,1.0
2016-12-19,2.37,2.4,2.2434,2.32,38833,2844.0,2880.0,2692.08,2784.0,32.3608333333333,0.0,1.0
2016-12-20,2.29,2.39,2.26,2.3001,59160,2748.0,2868.0,2712.0,2760.12,49.3,0.0,1.0
2016-12-21,2.29,2.3028,2.27,2.29,11974,2748.0,2763.36,2724.0,2748.0,9.97833333333333,0.0,1.0
2016-12-22,2.31,2.35,2.27,2.33,12889,2772.0,2820.0,2724.0,2796.0,10.7408333333333,0.0,1.0
2016-12-23,2.26,2.33,2.23,2.33,24692,2712.0,2796.0,2676.0,2796.0,20.5766666666667,0.0,1.0
2016-12-27,2.34,2.37,2.23,2.28,83323,2808.0,2844.0,2676.0,2736.0,69.4358333333333,0.0,1.0
2016-12-28,2.2501,2.36,2.25,2.34,9382,2700.12,2832.0,2700.0,2808.0,7.81833333333334,0.0,1.0
2016-12-29,2.31,2.349,2.2701,2.28,6606,2772.0,2818.8,2724.12,2736.0,5.505,0.0,1.0
2016-12-30,2.28,2.3,2.2301,2.257,20486,2736.0,2760.0,2676.12,2708.4,17.0716666666667,0.0,1.0
2017-01-03,2.29,2.4,2.28,2.29,56993,2748.0,2880.0,2736.0,2748.0,47.4941666666667,0.0,1.0
2017-01-04,2.17,2.3899,2.04,2.3899,125639,2604.0,2867.88,2448.0,2867.88,104.699166666667,0.0,1.0
2017-01-05,2.18,2.29,2.0601,2.19,31370,2616.0,2748.0,2472.12,2628.0,26.1416666666667,0.0,1.0
2017-01-06,2.15,2.24,2.1101,2.1101,30414,2580.0,2688.0,2532.12,2532.12,25.345,0.0,1.0
2017-01-09,2.08,2.17,2.06,2.17,12242,2496.0,2604.0,2472.0,2604.0,10.2016666666667,0.0,1.0
2017-01-10,2.15,2.18,2.06,2.11,48526,2580.0,2616.0,2472.0,2532.0,40.4383333333333,0.0,1.0
2017-01-11,2.53,2.67,2.08,2.139,334193,3036.0,3204.0,2496.0,2566.8,278.494166666667,0.0,1.0
2017-01-12,2.27,2.67,2.18,2.65,179037,2724.0,3204.0,2616.0,3180.0,149.1975,0.0,1.0
2017-01-13,2.21,2.34,2.09,2.28,82769,2652.0,2808.0,2508.0,2736.0,68.9741666666667,0.0,1.0
2017-01-17,2.21,2.4,2.2,2.2101,41242,2652.0,2880.0,2640.0,2652.12,34.3683333333333,0.0,1.0
2017-01-18,2.16,2.37,2.14,2.35,47436,2592.0,2844.0,2568.0,2820.0,39.53,0.0,1.0
2017-01-19,2.17,2.2489,2.11,2.18,12733,2604.0,2698.68,2532.0,2616.0,10.6108333333333,0.0,1.0
2017-01-20,2.14,2.18,2.09,2.17,22381,2568.0,2616.0,2508.0,2604.0,18.6508333333333,0.0,1.0
2017-01-23,2.19,2.31,2.14,2.14,55545,2628.0,2772.0,2568.0,2568.0,46.2875,0.0,1.0
2017-01-24,2.16,2.2631,2.1,2.2314,25677,2592.0,2715.72,2520.0,2677.68,21.3975,0.0,1.0
2017-01-25,2.14,2.17,2.1115,2.12,20778,2568.0,2604.0,2533.8,2544.0,17.315,0.0,1.0
2017-01-26,2.14,2.2456,2.14,2.1878,31500,2568.0,2694.72,2568.0,2625.36,26.25,0.0,1.0
2017-01-27,2.1,2.2,2.06,2.17,28723,2520.0,2640.0,2472.0,2604.0,23.9358333333333,0.0,1.0
2017-01-30,2.35,2.4,2.07,2.0892,144669,2820.0,2880.0,2484.0,2507.04,120.5575,0.0,1.0
2017-01-31,2.22,2.3,2.15,2.24,63137,2664.0,2760.0,2580.0,2688.0,52.6141666666667,0.0,1.0
2017-02-01,2.15,2.27,2.13,2.22,24945,2580.0,2724.0,2556.0,2664.0,20.7875,0.0,1.0
2017-02-02,2.17,2.2425,2.1521,2.1521,11215,2604.0,2691.0,2582.52,2582.52,9.34583333333333,0.0,1.0
2017-02-03,2.17,2.2599,2.129,2.18,34529,2604.0,2711.88,2554.8,2616.0,28.7741666666667,0.0,1.0
2017-02-06,2.17,2.2499,2.15,2.17,5240,2604.0,2699.88,2580.0,2604.0,4.36666666666667,0.0,1.0
2017-02-07,2.2,2.3,2.11,2.11,12033,2640.0,2760.0,2532.0,2532.0,10.0275,0.0,1.0
2017-02-08,2.23,2.29,2.12,2.2,15118,2676.0,2748.0,2544.0,2640.0,12.5983333333333,0.0,1.0
2017-02-09,2.18,2.285,2.13,2.22,27237,2616.0,2742.0,2556.0,2664.0,22.6975,0.0,1.0
2017-02-10,2.22,2.35,2.16,2.16,56810,2664.0,2820.0,2592.0,2592.0,47.3416666666667,0.0,1.0
2017-02-13,2.21,2.39,2.18,2.25,64659,2652.0,2868.0,2616.0,2700.0,53.8825,0.0,1.0
2017-02-14,2.22,2.329,2.21,2.26,17489,2664.0,2794.8,2652.0,2712.0,14.5741666666667,0.0,1.0
2017-02-15,2.29,2.3399,2.21,2.21,47250,2748.0,2807.88,2652.0,2652.0,39.375,0.0,1.0
2017-02-16,2.31,2.3299,2.28,2.28,6945,2772.0,2795.88,2736.0,2736.0,5.7875,0.0,1.0
2017-02-17,2.47,2.6,2.33,2.4,102670,2964.0,3120.0,2796.0,2880.0,85.5583333333333,0.0,1.0
2017-02-21,2.38,2.5999,2.34,2.53,41655,2856.0,3119.88,2808.0,3036.0,34.7125,0.0,1.0
2017-02-22,2.24,2.4301,2.23,2.33,54416,2688.0,2916.12,2676.0,2796.0,45.3466666666667,0.0,1.0
2017-02-23,2.22,2.29,2.18,2.25,24462,2664.0,2748.0,2616.0,2700.0,20.385,0.0,1.0
2017-02-24,2.2133,2.23,2.2,2.2,14721,2655.96,2676.0,2640.0,2640.0,12.2675,0.0,1.0
2017-02-27,2.32,2.35,2.2,2.2101,30820,2784.0,2820.0,2640.0,2652.12,25.6833333333333,0.0,1.0
2017-02-28,2.17,2.32,2.1601,2.31,14689,2604.0,2784.0,2592.12,2772.0,12.2408333333333,0.0,1.0
2017-03-01,2.19,2.2491,2.1,2.2491,22832,2628.0,2698.92,2520.0,2698.92,19.0266666666667,0.0,1.0
2017-03-02,2.18,2.23,2.1101,2.1101,17521,2616.0,2676.0,2532.12,2532.12,14.6008333333333,0.0,1.0
2017-03-03,2.1799,2.23,2.1394,2.1394,11037,2615.88,2676.0,2567.28,2567.28,9.1975,0.0,1.0
2017-03-06,2.12,2.24,2.12,2.15,42798,2544.0,2688.0,2544.0,2580.0,35.665,0.0,1.0
2017-03-07,2.15,2.18,2.124,2.13,24701,2580.0,2616.0,2548.8,2556.0,20.5841666666667,0.0,1.0
2017-03-08,2.16,2.17,2.13,2.17,988,2592.0,2604.0,2556.0,2604.0,0.823333333333333,0.0,1.0
2017-03-09,2.15,2.1977,2.15,2.1506,3525,2580.0,2637.24,2580.0,2580.72,2.9375,0.0,1.0
2017-03-10,2.18,2.18,2.1101,2.1101,1615,2616.0,2616.0,2532.12,2532.12,1.34583333333333,0.0,1.0
2017-03-13,2.25,2.25,2.1301,2.176,15345,2700.0,2700.0,2556.12,2611.2,12.7875,0.0,1.0
2017-03-14,2.2,2.25,2.2,2.25,3503,2640.0,2700.0,2640.0,2700.0,2.91916666666667,0.0,1.0
2017-03-15,2.21,2.2136,2.21,2.2136,2964,2652.0,2656.32,2652.0,2656.32,2.47,0.0,1.0
2017-03-16,2.19,2.24,2.15,2.158,2669,2628.0,2688.0,2580.0,2589.6,2.22416666666667,0.0,1.0
2017-03-17,2.18,2.2,2.15,2.2,6438,2616.0,2640.0,2580.0,2640.0,5.365,0.0,1.0
2017-03-20,2.17,2.2,2.15,2.161,11056,2604.0,2640.0,2580.0,2593.2,9.21333333333333,0.0,1.0
2017-03-21,2.17,2.17,2.12,2.16,17540,2604.0,2604.0,2544.0,2592.0,14.6166666666667,0.0,1.0
2017-03-22,2.19,2.19,2.09,2.1344,40507,2628.0,2628.0,2508.0,2561.28,33.7558333333333,0.0,1.0
2017-03-23,2.24,2.28,2.101,2.24,41139,2688.0,2736.0,2521.2,2688.0,34.2825,0.0,1.0
2017-03-24,2.18,2.28,2.18,2.28,16967,2616.0,2736.0,2616.0,2736.0,14.1391666666667,0.0,1.0
2017-03-27,2.2,2.24,2.19,2.2,2869,2640.0,2688.0,2628.0,2640.0,2.39083333333333,0.0,1.0
2017-03-28,2.3,2.34,2.17,2.21,28660,2760.0,2808.0,2604.0,2652.0,23.8833333333333,0.0,1.0
2017-03-29,2.26,2.34,2.22,2.34,37664,2712.0,2808.0,2664.0,2808.0,31.3866666666667,0.0,1.0
2017-03-30,2.27,2.29,2.21,2.21,27202,2724.0,2748.0,2652.0,2652.0,22.6683333333333,0.0,1.0
2017-03-31,2.27,2.33,2.22,2.33,29169,2724.0,2796.0,2664.0,2796.0,24.3075,0.0,1.0
2017-04-03,2.26,2.3399,2.26,2.3399,11716,2712.0,2807.88,2712.0,2807.88,9.76333333333333,0.0,1.0
2017-04-04,2.2,2.32,2.1401,2.28,87287,2640.0,2784.0,2568.12,2736.0,72.7391666666667,0.0,1.0
2017-04-05,2.08,2.2501,2.06,2.2501,77929,2496.0,2700.12,2472.0,2700.12,64.9408333333333,0.0,1.0
2017-04-06,2.1,2.23,2.03,2.07,86802,2520.0,2676.0,2436.0,2484.0,72.335,0.0,1.0
2017-04-07,2.05,2.84,2.03,2.12,1267100,2460.0,3408.0,2436.0,2544.0,1055.91666666667,0.0,1.0
2017-04-10,2.12,2.35,2.04,2.04,395042,2544.0,2820.0,2448.0,2448.0,329.201666666667,0.0,1.0
2017-04-11,1.99,2.14,1.83,2.12,151967,2388.0,2568.0,2196.0,2544.0,126.639166666667,0.0,1.0
2017-04-12,1.82,1.9538,1.8,1.9501,135832,2184.0,2344.56,2160.0,2340.12,113.193333333333,0.0,1.0
2017-04-13,1.73,1.949,1.66,1.82,89681,2076.0,2338.8,1992.0,2184.0,74.7341666666667,0.0,1.0
2017-04-17,1.92,1.93,1.7051,1.72,37314,2304.0,2316.0,2046.12,2064.0,31.095,0.0,1.0
2017-04-18,1.81,1.9,1.81,1.9,25383,2172.0,2280.0,2172.0,2280.0,21.1525,0.0,1.0
2017-04-19,1.78,1.91,1.76,1.91,55144,2136.0,2292.0,2112.0,2292.0,45.9533333333333,0.0,1.0
2017-04-20,1.78,1.8199,1.7,1.8101,59904,2136.0,2183.88,2040.0,2172.12,49.92,0.0,1.0
2017-04-21,1.7,1.8,1.63,1.75,80528,2040.0,2160.0,1956.0,2100.0,67.1066666666667,0.0,1.0
2017-04-24,1.64,1.86,1.61,1.72,96332,1968.0,2232.0,1932.0,2064.0,80.2766666666667,0.0,1.0
2017-04-25,1.69,1.9392,1.61,1.61,351369,2028.0,2327.04,1932.0,1932.0,292.8075,0.0,1.0
2017-04-26,1.74,1.78,1.66,1.66,121366,2088.0,2136.0,1992.0,1992.0,101.138333333333,0.0,1.0
2017-04-27,1.7,1.87,1.65,1.74,167274,2040.0,2244.0,1980.0,2088.0,139.395,0.0,1.0
2017-04-28,1.68,1.72,1.59,1.68,94725,2016.0,2064.0,1908.0,2016.0,78.9375,0.0,1.0
2017-05-01,1.66,1.82,1.6,1.67,117035,1992.0,2184.0,1920.0,2004.0,97.5291666666667,0.0,1.0
2017-05-02,1.64,1.67,1.58,1.63,17835,1968.0,2004.0,1896.0,1956.0,14.8625,0.0,1.0
2017-05-03,1.61,1.64,1.5466,1.62,41672,1932.0,1968.0,1855.92,1944.0,34.7266666666667,0.0,1.0
2017-05-04,1.6,1.6,1.5602,1.6,13679,1920.0,1920.0,1872.24,1920.0,11.3991666666667,0.0,1.0
2017-05-05,1.67,1.73,1.61,1.61,30221,2004.0,2076.0,1932.0,1932.0,25.1841666666667,0.0,1.0
2017-05-08,1.64,1.69,1.63,1.69,38900,1968.0,2028.0,1956.0,2028.0,32.4166666666667,0.0,1.0
2017-05-09,1.63,1.75,1.63,1.64,34500,1956.0,2100.0,1956.0,1968.0,28.75,0.0,1.0
2017-05-10,1.6725,1.705,1.63,1.6349,15844,2007.0,2046.0,1956.0,1961.88,13.2033333333333,0.0,1.0
2017-05-11,1.64,1.6501,1.61,1.65,21109,1968.0,1980.12,1932.0,1980.0,17.5908333333333,0.0,1.0
2017-05-12,1.66,1.74,1.6,1.61,34038,1992.0,2088.0,1920.0,1932.0,28.365,0.0,1.0
2017-05-15,1.46,1.56,1.35,1.5,127270,1752.0,1872.0,1620.0,1800.0,106.058333333333,0.0,1.0
2017-05-16,1.41,1.5,1.35,1.5,29908,1692.0,1800.0,1620.0,1800.0,24.9233333333333,0.0,1.0
2017-05-17,1.34,1.449,1.32,1.356,59140,1608.0,1738.8,1584.0,1627.2,49.2833333333333,0.0,1.0
2017-05-18,1.36,1.44,1.33,1.3568,42052,1632.0,1728.0,1596.0,1628.16,35.0433333333333,0.0,1.0
2017-05-19,1.3822,1.43,1.3734,1.39,9058,1658.64,1716.0,1648.08,1668.0,7.54833333333333,0.0,1.0
2017-05-22,1.43,1.45,1.37,1.37,19127,1716.0,1740.0,1644.0,1644.0,15.9391666666667,0.0,1.0
2017-05-23,1.4,1.4616,1.4,1.42,19077,1680.0,1753.92,1680.0,1704.0,15.8975,0.0,1.0
2017-05-24,1.3786,1.42,1.33,1.42,41827,1654.32,1704.0,1596.0,1704.0,34.8558333333333,0.0,1.0
2017-05-25,1.33,1.36,1.33,1.35,19796,1596.0,1632.0,1596.0,1620.0,16.4966666666667,0.0,1.0
2017-05-26,1.37,1.6099,1.34,1.37,134203,1644.0,1931.88,1608.0,1644.0,111.835833333333,0.0,1.0
2017-05-30,1.35,1.43,1.3343,1.43,27054,1620.0,1716.0,1601.16,1716.0,22.545,0.0,1.0
2017-05-31,1.42,1.52,1.31,1.34,81833,1704.0,1824.0,1572.0,1608.0,68.1941666666667,0.0,1.0
2017-06-01,1.43,1.4604,1.38,1.439,15120,1716.0,1752.48,1656.0,1726.8,12.6,0.0,1.0
2017-06-02,1.44,1.47,1.4,1.4014,17971,1728.0,1764.0,1680.0,1681.68,14.9758333333333,0.0,1.0
2017-06-05,1.436,1.48,1.4,1.4,20083,1723.2,1776.0,1680.0,1680.0,16.7358333333333,0.0,1.0
2017-06-06,1.42,1.45,1.4101,1.45,3704,1704.0,1740.0,1692.12,1740.0,3.08666666666667,0.0,1.0
2017-06-07,1.42,1.479,1.42,1.479,4444,1704.0,1774.8,1704.0,1774.8,3.70333333333333,0.0,1.0
2017-06-08,1.41,1.449,1.4,1.4,7084,1692.0,1738.8,1680.0,1680.0,5.90333333333333,0.0,1.0
2017-06-09,1.53,1.57,1.46,1.46,50295,1836.0,1884.0,1752.0,1752.0,41.9125,0.0,1.0
2017-06-12,1.53,1.58,1.44,1.48,16000,1836.0,1896.0,1728.0,1776.0,13.3333333333333,0.0,1.0
2017-06-13,1.36,1.57,1.35,1.5,41123,1632.0,1884.0,1620.0,1800.0,34.2691666666667,0.0,1.0
2017-06-14,1.4,1.56,1.3586,1.49,35419,1680.0,1872.0,1630.32,1788.0,29.5158333333333,0.0,1.0
2017-06-15,1.39,1.52,1.36,1.51,6272,1668.0,1824.0,1632.0,1812.0,5.22666666666667,0.0,1.0
2017-06-16,1.4201,1.49,1.36,1.4,26230,1704.12,1788.0,1632.0,1680.0,21.8583333333333,0.0,1.0
2017-06-19,1.37,1.55,1.36,1.42,59880,1644.0,1860.0,1632.0,1704.0,49.9,0.0,1.0
2017-06-20,1.42,1.48,1.37,1.48,17000,1704.0,1776.0,1644.0,1776.0,14.1666666666667,0.0,1.0
2017-06-21,1.38,1.42,1.37,1.3938,29709,1656.0,1704.0,1644.0,1672.56,24.7575,0.0,1.0
2017-06-22,1.41,1.41,1.3692,1.3692,26433,1692.0,1692.0,1643.04,1643.04,22.0275,0.0,1.0
2017-06-23,1.4,1.43,1.39,1.41,14534,1680.0,1716.0,1668.0,1692.0,12.1116666666667,0.0,1.0
2017-06-26,1.39,1.44,1.36,1.44,13058,1668.0,1728.0,1632.0,1728.0,10.8816666666667,0.0,1.0
2017-06-27,1.37,1.37,1.27,1.37,17058,1644.0,1644.0,1524.0,1644.0,14.215,0.0,1.0
2017-06-28,1.32,1.3486,1.31,1.33,7297,1584.0,1618.32,1572.0,1596.0,6.08083333333333,0.0,1.0
2017-06-29,1.33,1.36,1.31,1.31,6232,1596.0,1632.0,1572.0,1572.0,5.19333333333333,0.0,1.0
2017-06-30,1.38,1.38,1.31,1.32,8338,1656.0,1656.0,1572.0,1584.0,6.94833333333333,0.0,1.0
2017-07-03,1.3799,1.3799,1.33,1.36,3033,1655.88,1655.88,1596.0,1632.0,2.5275,0.0,1.0
2017-07-05,1.3621,1.39,1.33,1.39,3001,1634.52,1668.0,1596.0,1668.0,2.50083333333333,0.0,1.0
2017-07-06,1.36,1.38,1.3243,1.3243,5942,1632.0,1656.0,1589.16,1589.16,4.95166666666667,0.0,1.0
2017-07-07,1.35,1.3554,1.35,1.35,4015,1620.0,1626.48,1620.0,1620.0,3.34583333333333,0.0,1.0
2017-07-10,1.35,1.38,1.27,1.3249,11104,1620.0,1656.0,1524.0,1589.88,9.25333333333333,0.0,1.0
2017-07-11,1.3322,1.39,1.33,1.3392,1862,1598.64,1668.0,1596.0,1607.04,1.55166666666667,0.0,1.0
2017-07-12,1.31,1.38,1.31,1.33,24958,1572.0,1656.0,1572.0,1596.0,20.7983333333333,0.0,1.0
2017-07-13,1.31,1.31,1.31,1.31,1155,1572.0,1572.0,1572.0,1572.0,0.9625,0.0,1.0
2017-07-14,1.36,1.36,1.29,1.29,6661,1632.0,1632.0,1548.0,1548.0,5.55083333333333,0.0,1.0
2017-07-17,1.36,1.4583,1.31,1.32,14279,1632.0,1749.96,1572.0,1584.0,11.8991666666667,0.0,1.0
2017-07-18,1.3879,1.42,1.3618,1.4,3440,1665.48,1704.0,1634.16,1680.0,2.86666666666667,0.0,1.0
2017-07-19,1.51,1.55,1.4187,1.45,94610,1812.0,1860.0,1702.44,1740.0,78.8416666666667,0.0,1.0
2017-07-20,1.48,1.5511,1.47,1.52,19502,1776.0,1861.32,1764.0,1824.0,16.2516666666667,0.0,1.0
2017-07-21,1.4877,1.51,1.4683,1.48,15740,1785.24,1812.0,1761.96,1776.0,13.1166666666667,0.0,1.0
2017-07-24,1.37,1.5113,1.37,1.46,13284,1644.0,1813.56,1644.0,1752.0,11.07,0.0,1.0
2017-07-25,1.41,1.4578,1.38,1.38,29996,1692.0,1749.36,1656.0,1656.0,24.9966666666667,0.0,1.0
2017-07-26,1.39,1.43,1.39,1.43,5090,1668.0,1716.0,1668.0,1716.0,4.24166666666667,0.0,1.0
2017-07-27,1.39,1.3914,1.31,1.39,18238,1668.0,1669.68,1572.0,1668.0,15.1983333333333,0.0,1.0
2017-07-28,1.4095,1.46,1.34,1.45,4369,1691.4,1752.0,1608.0,1740.0,3.64083333333333,0.0,1.0
2017-07-31,1.45,1.45,1.3945,1.4,1888,1740.0,1740.0,1673.4,1680.0,1.57333333333333,0.0,1.0
2017-08-01,1.4593,1.46,1.425,1.44,12102,1751.16,1752.0,1710.0,1728.0,10.085,0.0,1.0
2017-08-02,1.5099,1.52,1.44,1.46,8640,1811.88,1824.0,1728.0,1752.0,7.2,0.0,1.0
2017-08-03,1.46,1.54,1.46,1.51,6725,1752.0,1848.0,1752.0,1812.0,5.60416666666667,0.0,1.0
2017-08-04,1.4557,1.52,1.4557,1.519,3313,1746.84,1824.0,1746.84,1822.8,2.76083333333333,0.0,1.0
2017-08-07,1.47,1.51,1.34,1.51,7458,1764.0,1812.0,1608.0,1812.0,6.215,0.0,1.0
2017-08-08,1.49,1.51,1.4089,1.47,7477,1788.0,1812.0,1690.68,1764.0,6.23083333333333,0.0,1.0
2017-08-09,1.42,1.53,1.41,1.51,6921,1704.0,1836.0,1692.0,1812.0,5.7675,0.0,1.0
2017-08-10,1.474,1.55,1.36,1.48,11111,1768.8,1860.0,1632.0,1776.0,9.25916666666667,0.0,1.0
2017-08-11,1.47,1.53,1.37,1.51,13276,1764.0,1836.0,1644.0,1812.0,11.0633333333333,0.0,1.0
2017-08-14,1.46,1.55,1.4208,1.51,6811,1752.0,1860.0,1704.96,1812.0,5.67583333333333,0.0,1.0
2017-08-15,1.5,1.6,1.375,1.58,7741,1800.0,1920.0,1650.0,1896.0,6.45083333333333,0.0,1.0
2017-08-16,1.445,1.55,1.445,1.47,3439,1734.0,1860.0,1734.0,1764.0,2.86583333333333,0.0,1.0
2017-08-17,1.46,1.59,1.43,1.43,7200,1752.0,1908.0,1716.0,1716.0,6,0.0,1.0
2017-08-18,1.56,1.7,1.4301,1.7,9505,1872.0,2040.0,1716.12,2040.0,7.92083333333333,0.0,1.0
2017-08-21,1.5,1.65,1.4945,1.61,11869,1800.0,1980.0,1793.4,1932.0,9.89083333333333,0.0,1.0
2017-08-22,1.56,1.65,1.43,1.65,12668,1872.0,1980.0,1716.0,1980.0,10.5566666666667,0.0,1.0
2017-08-23,1.57,1.58,1.5,1.56,4216,1884.0,1896.0,1800.0,1872.0,3.51333333333333,0.0,1.0
2017-08-24,1.56,1.64,1.48,1.56,8310,1872.0,1968.0,1776.0,1872.0,6.925,0.0,1.0
2017-08-25,1.595,1.65,1.4901,1.6,6860,1914.0,1980.0,1788.12,1920.0,5.71666666666667,0.0,1.0
2017-08-28,1.64,1.64,1.5999,1.6,2760,1968.0,1968.0,1919.88,1920.0,2.3,0.0,1.0
2017-08-29,1.54,1.65,1.5126,1.58,10336,1848.0,1980.0,1815.12,1896.0,8.61333333333333,0.0,1.0
2017-08-30,1.5963,1.65,1.5441,1.65,2468,1915.56,1980.0,1852.92,1980.0,2.05666666666667,0.0,1.0
2017-08-31,1.68,1.69,1.53,1.65,12163,2016.0,2028.0,1836.0,1980.0,10.1358333333333,0.0,1.0
2017-09-01,1.63,1.639,1.55,1.6147,14693,1956.0,1966.8,1860.0,1937.64,12.2441666666667,0.0,1.0
2017-09-05,1.5999,1.5999,1.5,1.58,10784,1919.88,1919.88,1800.0,1896.0,8.98666666666667,0.0,1.0
2017-09-06,1.48,1.6074,1.48,1.57,8449,1776.0,1928.88,1776.0,1884.0,7.04083333333333,0.0,1.0
2017-09-07,1.5055,1.5592,1.491,1.51,3547,1806.6,1871.04,1789.2,1812.0,2.95583333333333,0.0,1.0
2017-09-08,1.5381,1.5381,1.5,1.5,510,1845.72,1845.72,1800.0,1800.0,0.425,0.0,1.0
2017-09-11,1.4899,1.54,1.48,1.54,6395,1787.88,1848.0,1776.0,1848.0,5.32916666666667,0.0,1.0
2017-09-12,1.4747,1.5,1.45,1.5,2446,1769.64,1800.0,1740.0,1800.0,2.03833333333333,0.0,1.0
2017-09-13,1.4,1.5,1.37,1.47,4844,1680.0,1800.0,1644.0,1764.0,4.03666666666667,0.0,1.0
2017-09-14,1.36,1.41,1.36,1.41,4951,1632.0,1692.0,1632.0,1692.0,4.12583333333333,0.0,1.0
2017-09-15,1.4949,1.4949,1.3,1.33,47582,1793.88,1793.88,1560.0,1596.0,39.6516666666667,0.0,1.0
2017-09-18,1.3749,1.45,1.323,1.45,9626,1649.88,1740.0,1587.6,1740.0,8.02166666666667,0.0,1.0
2017-09-19,1.35,1.42,1.35,1.37,8007,1620.0,1704.0,1620.0,1644.0,6.6725,0.0,1.0
2017-09-20,1.36,1.38,1.338,1.35,20194,1632.0,1656.0,1605.6,1620.0,16.8283333333333,0.0,1.0
2017-09-21,1.38,1.38,1.37,1.37,1850,1656.0,1656.0,1644.0,1644.0,1.54166666666667,0.0,1.0
2017-09-22,1.3426,1.38,1.3426,1.38,3572,1611.12,1656.0,1611.12,1656.0,2.97666666666667,0.0,1.0
2017-09-25,1.38,1.38,1.3521,1.38,1960,1656.0,1656.0,1622.52,1656.0,1.63333333333333,0.0,1.0
2017-09-26,1.34,1.35,1.32,1.35,8522,1608.0,1620.0,1584.0,1620.0,7.10166666666667,0.0,1.0
2017-09-27,1.36,1.41,1.31,1.31,6693,1632.0,1692.0,1572.0,1572.0,5.5775,0.0,1.0
2017-09-28,1.4,1.479,1.3601,1.3601,9216,1680.0,1774.8,1632.12,1632.12,7.68,0.0,1.0
2017-09-29,1.3882,1.4399,1.3851,1.4112,9548,1665.84,1727.88,1662.12,1693.44,7.95666666666667,0.0,1.0
2017-10-02,1.34,1.3699,1.26,1.36,12906,1608.0,1643.88,1512.0,1632.0,10.755,0.0,1.0
2017-10-03,1.3,1.3679,1.3,1.3679,5646,1560.0,1641.48,1560.0,1641.48,4.705,0.0,1.0
2017-10-04,1.32,1.3764,1.31,1.31,5115,1584.0,1651.68,1572.0,1572.0,4.2625,0.0,1.0
2017-10-05,1.32,1.38,1.32,1.38,2100,1584.0,1656.0,1584.0,1656.0,1.75,0.0,1.0
2017-10-06,1.73,1.82,1.3,1.3,354900,2076.0,2184.0,1560.0,1560.0,295.75,0.0,1.0
2017-10-09,1.61,1.95,1.5016,1.72,124765,1932.0,2340.0,1801.92,2064.0,103.970833333333,0.0,1.0
2017-10-10,1.568,1.6699,1.4601,1.61,14614,1881.6,2003.88,1752.12,1932.0,12.1783333333333,0.0,1.0
2017-10-11,1.4701,1.59,1.4501,1.59,40022,1764.12,1908.0,1740.12,1908.0,33.3516666666667,0.0,1.0
2017-10-12,1.6621,1.91,1.54,1.54,155131,1994.52,2292.0,1848.0,1848.0,129.275833333333,0.0,1.0
2017-10-13,1.5501,1.85,1.521,1.65,44410,1860.12,2220.0,1825.2,1980.0,37.0083333333333,0.0,1.0
2017-10-16,1.6899,1.69,1.5,1.6,9339,2027.88,2028.0,1800.0,1920.0,7.7825,0.0,1.0
2017-10-17,1.61,1.69,1.59,1.59,15002,1932.0,2028.0,1908.0,1908.0,12.5016666666667,0.0,1.0
2017-10-18,1.61,1.66,1.56,1.63,16709,1932.0,1992.0,1872.0,1956.0,13.9241666666667,0.0,1.0
2017-10-19,1.5726,1.589,1.56,1.5601,3202,1887.12,1906.8,1872.0,1872.12,2.66833333333333,0.0,1.0
2017-10-20,1.55,1.62,1.52,1.56,27306,1860.0,1944.0,1824.0,1872.0,22.755,0.0,1.0
2017-10-23,1.51,1.59,1.51,1.5321,10208,1812.0,1908.0,1812.0,1838.52,8.50666666666667,0.0,1.0
2017-10-24,1.51,1.59,1.5,1.5,27277,1812.0,1908.0,1800.0,1800.0,22.7308333333333,0.0,1.0
2017-10-25,1.52,1.53,1.5,1.511,1426,1824.0,1836.0,1800.0,1813.2,1.18833333333333,0.0,1.0
2017-10-26,1.4439,1.5163,1.4249,1.51,11261,1732.68,1819.56,1709.88,1812.0,9.38416666666667,0.0,1.0
2017-10-27,1.43,1.5,1.39,1.4201,12294,1716.0,1800.0,1668.0,1704.12,10.245,0.0,1.0
2017-10-30,1.36,1.49,1.3301,1.41,28575,1632.0,1788.0,1596.12,1692.0,23.8125,0.0,1.0
2017-10-31,1.36,1.49,1.25,1.361,23698,1632.0,1788.0,1500.0,1633.2,19.7483333333333,0.0,1.0
2017-11-01,1.37,1.44,1.33,1.37,20151,1644.0,1728.0,1596.0,1644.0,16.7925,0.0,1.0
2017-11-02,1.34,1.47,1.34,1.3628,26787,1608.0,1764.0,1608.0,1635.36,22.3225,0.0,1.0
2017-11-03,1.391,1.47,1.35,1.35,32973,1669.2,1764.0,1620.0,1620.0,27.4775,0.0,1.0
2017-11-06,1.38,1.4579,1.341,1.4579,12504,1656.0,1749.48,1609.2,1749.48,10.42,0.0,1.0
2017-11-07,1.4701,1.52,1.39,1.39,23729,1764.12,1824.0,1668.0,1668.0,19.7741666666667,0.0,1.0
2017-11-08,1.63,1.8,1.37,1.5,157409,1956.0,2160.0,1644.0,1800.0,131.174166666667,0.0,1.0
2017-11-09,1.65,2.2,1.6186,1.62,325694,1980.0,2640.0,1942.32,1944.0,271.411666666667,0.0,1.0
2017-11-10,1.65,1.859,1.6008,1.6101,64287,1980.0,2230.8,1920.96,1932.12,53.5725,0.0,1.0
2017-11-13,1.764,1.8701,1.64,1.64,77380,2116.8,2244.12,1968.0,1968.0,64.4833333333333,0.0,1.0
2017-11-14,2.1,3.6,1.72,1.74,7445701,2520.0,4320.0,2064.0,2088.0,6204.75083333333,0.0,1.0
2017-11-15,1.94,2.15,1.66,1.87,476973,2328.0,2580.0,1992.0,2244.0,397.4775,0.0,1.0
2017-11-16,1.98,2.3,1.9001,2.2,249041,2376.0,2760.0,2280.12,2640.0,207.534166666667,0.0,1.0
2017-11-17,1.84,1.97,1.8,1.97,101380,2208.0,2364.0,2160.0,2364.0,84.4833333333333,0.0,1.0
2017-11-20,1.78,1.93,1.6481,1.82,42686,2136.0,2316.0,1977.72,2184.0,35.5716666666667,0.0,1.0
2017-11-21,1.71,1.9,1.71,1.7441,31941,2052.0,2280.0,2052.0,2092.92,26.6175,0.0,1.0
2017-11-22,1.74,1.97,1.7,1.91,49325,2088.0,2364.0,2040.0,2292.0,41.1041666666667,0.0,1.0
2017-11-24,1.74,1.7487,1.72,1.7401,14850,2088.0,2098.44,2064.0,2088.12,12.375,0.0,1.0
2017-11-27,1.81,1.8799,1.7,1.7,72820,2172.0,2255.88,2040.0,2040.0,60.6833333333333,0.0,1.0
2017-11-28,1.93,2.58,1.8406,1.87,765462,2316.0,3096.0,2208.72,2244.0,637.885,0.0,1.0
2017-11-29,1.99,2.2,1.85,1.93,82040,2388.0,2640.0,2220.0,2316.0,68.3666666666667,0.0,1.0
2017-11-30,1.92,1.99,1.87,1.98,26353,2304.0,2388.0,2244.0,2376.0,21.9608333333333,0.0,1.0
2017-12-01,1.85,1.94,1.81,1.85,40953,2220.0,2328.0,2172.0,2220.0,34.1275,0.0,1.0
2017-12-04,1.84,1.869,1.76,1.82,47629,2208.0,2242.8,2112.0,2184.0,39.6908333333333,0.0,1.0
2017-12-05,1.8101,1.86,1.75,1.81,20429,2172.12,2232.0,2100.0,2172.0,17.0241666666667,0.0,1.0
2017-12-06,1.799,1.85,1.77,1.83,23345,2158.8,2220.0,2124.0,2196.0,19.4541666666667,0.0,1.0
2017-12-07,1.7601,1.79,1.71,1.79,21803,2112.12,2148.0,2052.0,2148.0,18.1691666666667,0.0,1.0
2017-12-08,1.8,1.84,1.77,1.77,5353,2160.0,2208.0,2124.0,2124.0,4.46083333333333,0.0,1.0
2017-12-11,1.78,1.84,1.74,1.78,12420,2136.0,2208.0,2088.0,2136.0,10.35,0.0,1.0
2017-12-12,1.79,1.79,1.72,1.78,13883,2148.0,2148.0,2064.0,2136.0,11.5691666666667,0.0,1.0
2017-12-13,1.88,2.06,1.75,1.75,253393,2256.0,2472.0,2100.0,2100.0,211.160833333333,0.0,1.0
2017-12-14,1.86,1.95,1.78,1.81,32010,2232.0,2340.0,2136.0,2172.0,26.675,0.0,1.0
2017-12-15,1.84,1.94,1.78,1.83,38174,2208.0,2328.0,2136.0,2196.0,31.8116666666667,0.0,1.0
2017-12-18,1.79,1.93,1.79,1.92,22437,2148.0,2316.0,2148.0,2304.0,18.6975,0.0,1.0
2017-12-19,1.77,1.94,1.76,1.8,133196,2124.0,2328.0,2112.0,2160.0,110.996666666667,0.0,1.0
2017-12-20,1.82,1.87,1.77,1.78,25261,2184.0,2244.0,2124.0,2136.0,21.0508333333333,0.0,1.0
2017-12-21,1.86,1.86,1.81,1.82,4542,2232.0,2232.0,2172.0,2184.0,3.785,0.0,1.0
2017-12-22,1.94,1.94,1.85,1.86,28248,2328.0,2328.0,2220.0,2232.0,23.54,0.0,1.0
2017-12-26,2.03,2.4,1.92,1.92,773120,2436.0,2880.0,2304.0,2304.0,644.266666666667,0.0,1.0
2017-12-27,2.04,2.07,1.91,2.06,120679,2448.0,2484.0,2292.0,2472.0,100.565833333333,0.0,1.0
2017-12-28,2.28,2.3,2.04,2.05,152385,2736.0,2760.0,2448.0,2460.0,126.9875,0.0,1.0
2017-12-29,2.39,2.74,2.28,2.28,395173,2868.0,3288.0,2736.0,2736.0,329.310833333333,0.0,1.0
2018-01-02,2.34,2.43,2.22,2.43,62991,2808.0,2916.0,2664.0,2916.0,52.4925,0.0,1.0
2018-01-03,2.28,2.4,2.24,2.34,31287,2736.0,2880.0,2688.0,2808.0,26.0725,0.0,1.0
2018-01-04,2.39,2.49,2.25,2.25,67394,2868.0,2988.0,2700.0,2700.0,56.1616666666667,0.0,1.0
2018-01-05,2.69,4.28,2.53,2.6,964433,3228.0,5136.0,3036.0,3120.0,803.694166666667,0.0,1.0
2018-01-08,2.45,3.08,2.41,2.82,192136,2940.0,3696.0,2892.0,3384.0,160.113333333333,0.0,1.0
2018-01-09,2.35,2.5,2.35,2.47,51148,2820.0,3000.0,2820.0,2964.0,42.6233333333333,0.0,1.0
2018-01-10,2.3,2.47,2.3,2.33,59119,2760.0,2964.0,2760.0,2796.0,49.2658333333333,0.0,1.0
2018-01-11,2.44,2.54,2.26,2.32,177634,2928.0,3048.0,2712.0,2784.0,148.028333333333,0.0,1.0
2018-01-12,2.41,2.57,2.4,2.57,24330,2892.0,3084.0,2880.0,3084.0,20.275,0.0,1.0
2018-01-16,2.27,2.47,2.26,2.41,41067,2724.0,2964.0,2712.0,2892.0,34.2225,0.0,1.0
2018-01-17,2.2,2.4,2.18,2.26,53804,2640.0,2880.0,2616.0,2712.0,44.8366666666667,0.0,1.0
2018-01-18,2.21,2.33,2.18,2.22,17223,2652.0,2796.0,2616.0,2664.0,14.3525,0.0,1.0
2018-01-19,2.3,2.33,2.16,2.3,31379,2760.0,2796.0,2592.0,2760.0,26.1491666666667,0.0,1.0
2018-01-22,2.29,2.46,2.19,2.35,52203,2748.0,2952.0,2628.0,2820.0,43.5025,0.0,1.0
2018-01-23,2.29,2.34,2.25,2.34,32764,2748.0,2808.0,2700.0,2808.0,27.3033333333333,0.0,1.0
2018-01-24,2.41,2.46,2.24,2.27,56844,2892.0,2952.0,2688.0,2724.0,47.37,0.0,1.0
2018-01-25,2.5,3.17,2.43,2.43,747025,3000.0,3804.0,2916.0,2916.0,622.520833333333,0.0,1.0
2018-01-26,2.47,2.56,2.31,2.5,41514,2964.0,3072.0,2772.0,3000.0,34.595,0.0,1.0
2018-01-29,2.38,2.5,2.31,2.31,37816,2856.0,3000.0,2772.0,2772.0,31.5133333333333,0.0,1.0
2018-01-30,2.38,2.44,2.32,2.44,22600,2856.0,2928.0,2784.0,2928.0,18.8333333333333,0.0,1.0
2018-01-31,2.17,2.33,2.15,2.33,44594,2604.0,2796.0,2580.0,2796.0,37.1616666666667,0.0,1.0
2018-02-01,2.12,2.29,2.07,2.16,34124,2544.0,2748.0,2484.0,2592.0,28.4366666666667,0.0,1.0
2018-02-02,2.08,2.2,2.02,2.12,54551,2496.0,2640.0,2424.0,2544.0,45.4591666666667,0.0,1.0
2018-02-05,2.1,2.28,2.06,2.06,36207,2520.0,2736.0,2472.0,2472.0,30.1725,0.0,1.0
2018-02-06,2.09,2.13,2.03,2.1,37456,2508.0,2556.0,2436.0,2520.0,31.2133333333333,0.0,1.0
2018-02-07,2.05,2.08,2.04,2.07,9338,2460.0,2496.0,2448.0,2484.0,7.78166666666667,0.0,1.0
2018-02-08,1.91,2.05,1.91,2.05,15059,2292.0,2460.0,2292.0,2460.0,12.5491666666667,0.0,1.0
2018-02-09,1.77,1.9,1.75,1.9,41947,2124.0,2280.0,2100.0,2280.0,34.9558333333333,0.0,1.0
2018-02-12,1.91,1.94,1.76,1.79,39453,2292.0,2328.0,2112.0,2148.0,32.8775,0.0,1.0
2018-02-13,2.14,2.15,1.8,1.93,203204,2568.0,2580.0,2160.0,2316.0,169.336666666667,0.0,1.0
2018-02-14,1.91,2.22,1.89,2.18,111186,2292.0,2664.0,2268.0,2616.0,92.655,0.0,1.0
2018-02-15,1.88,2.01,1.86,1.88,45301,2256.0,2412.0,2232.0,2256.0,37.7508333333333,0.0,1.0
2018-02-16,1.92,2.1,1.85,1.95,123939,2304.0,2520.0,2220.0,2340.0,103.2825,0.0,1.0
2018-02-20,1.88,1.96,1.87,1.95,8461,2256.0,2352.0,2244.0,2340.0,7.05083333333333,0.0,1.0
2018-02-21,1.78,1.94,1.78,1.94,49401,2136.0,2328.0,2136.0,2328.0,41.1675,0.0,1.0
2018-02-22,1.8096,1.87,1.761,1.79,10017,2171.52,2244.0,2113.2,2148.0,8.3475,0.0,1.0
2018-02-23,1.84,1.89,1.79,1.81,56637,2208.0,2268.0,2148.0,2172.0,47.1975,0.0,1.0
2018-02-26,1.79,1.86,1.76,1.83,35491,2148.0,2232.0,2112.0,2196.0,29.5758333333333,0.0,1.0
2018-02-27,1.75,1.84,1.73,1.79,24769,2100.0,2208.0,2076.0,2148.0,20.6408333333333,0.0,1.0
2018-02-28,1.74,1.79,1.73,1.73,16157,2088.0,2148.0,2076.0,2076.0,13.4641666666667,0.0,1.0
2018-03-01,1.74,1.89,1.71,1.77,41077,2088.0,2268.0,2052.0,2124.0,34.2308333333333,0.0,1.0
2018-03-02,1.63,1.74,1.56,1.71,40506,1956.0,2088.0,1872.0,2052.0,33.755,0.0,1.0
2018-03-05,1.64,1.75,1.55,1.55,37011,1968.0,2100.0,1860.0,1860.0,30.8425,0.0,1.0
2018-03-06,1.68,1.84,1.62,1.62,35807,2016.0,2208.0,1944.0,1944.0,29.8391666666667,0.0,1.0
2018-03-07,1.78,2.0,1.7,1.73,313624,2136.0,2400.0,2040.0,2076.0,261.353333333333,0.0,1.0
2018-03-08,1.72,1.89,1.68,1.87,42409,2064.0,2268.0,2016.0,2244.0,35.3408333333333,0.0,1.0
2018-03-09,1.74,1.77,1.69,1.72,10919,2088.0,2124.0,2028.0,2064.0,9.09916666666667,0.0,1.0
2018-03-12,1.67,1.73,1.63,1.72,27342,2004.0,2076.0,1956.0,2064.0,22.785,0.0,1.0
2018-03-13,1.69,1.72,1.66,1.72,21207,2028.0,2064.0,1992.0,2064.0,17.6725,0.0,1.0
2018-03-14,1.7,1.74,1.66,1.66,16269,2040.0,2088.0,1992.0,1992.0,13.5575,0.0,1.0
2018-03-15,1.62,1.79,1.62,1.7,94973,1944.0,2148.0,1944.0,2040.0,79.1441666666667,0.0,1.0
2018-03-16,1.68,1.74,1.64,1.74,36850,2016.0,2088.0,1968.0,2088.0,30.7083333333333,0.0,1.0
2018-03-19,1.7,1.9,1.66,1.7,148219,2040.0,2280.0,1992.0,2040.0,123.515833333333,0.0,1.0
2018-03-20,1.72,1.75,1.69,1.72,22139,2064.0,2100.0,2028.0,2064.0,18.4491666666667,0.0,1.0
2018-03-21,1.75,1.8,1.69,1.7,35700,2100.0,2160.0,2028.0,2040.0,29.75,0.0,1.0
2018-03-22,1.73,1.79,1.65,1.77,30684,2076.0,2148.0,1980.0,2124.0,25.57,0.0,1.0
2018-03-23,1.58,1.72,1.57,1.59,43176,1896.0,2064.0,1884.0,1908.0,35.98,0.0,1.0
2018-03-26,1.56,1.57,1.48,1.57,23168,1872.0,1884.0,1776.0,1884.0,19.3066666666667,0.0,1.0
2018-03-27,1.51,1.56,1.48,1.56,16396,1812.0,1872.0,1776.0,1872.0,13.6633333333333,0.0,1.0
2018-03-28,1.43,1.49,1.41,1.49,46411,1716.0,1788.0,1692.0,1788.0,38.6758333333333,0.0,1.0
2018-03-29,1.46,1.56,1.36,1.36,35457,1752.0,1872.0,1632.0,1632.0,29.5475,0.0,1.0
2018-04-02,1.42,1.64,1.41,1.55,51405,1704.0,1968.0,1692.0,1860.0,42.8375,0.0,1.0
2018-04-03,1.37,1.43,1.37,1.41,3803,1644.0,1716.0,1644.0,1692.0,3.16916666666667,0.0,1.0
2018-04-04,1.42,1.49,1.38,1.38,12844,1704.0,1788.0,1656.0,1656.0,10.7033333333333,0.0,1.0
2018-04-05,1.45,1.5,1.44,1.48,3017,1740.0,1800.0,1728.0,1776.0,2.51416666666667,0.0,1.0
2018-04-06,1.5,1.51,1.46,1.47,28143,1800.0,1812.0,1752.0,1764.0,23.4525,0.0,1.0
2018-04-09,1.6,1.66,1.5,1.5,26908,1920.0,1992.0,1800.0,1800.0,22.4233333333333,0.0,1.0
2018-04-10,1.63,1.77,1.51,1.52,69468,1956.0,2124.0,1812.0,1824.0,57.89,0.0,1.0
2018-04-11,1.71,1.98,1.68,1.7,157894,2052.0,2376.0,2016.0,2040.0,131.578333333333,0.0,1.0
2018-04-12,1.61,1.72,1.6,1.65,72912,1932.0,2064.0,1920.0,1980.0,60.76,0.0,1.0
2018-04-13,1.65,1.67,1.56,1.63,10480,1980.0,2004.0,1872.0,1956.0,8.73333333333333,0.0,1.0
2018-04-16,1.52,1.63,1.52,1.56,16281,1824.0,1956.0,1824.0,1872.0,13.5675,0.0,1.0
2018-04-17,1.57,1.6,1.51,1.59,6547,1884.0,1920.0,1812.0,1908.0,5.45583333333333,0.0,1.0
2018-04-18,1.56,1.63,1.52,1.59,6043,1872.0,1956.0,1824.0,1908.0,5.03583333333333,0.0,1.0
2018-04-19,1.56,1.64,1.55,1.59,24567,1872.0,1968.0,1860.0,1908.0,20.4725,0.0,1.0
2018-04-20,1.6,1.64,1.57,1.59,11101,1920.0,1968.0,1884.0,1908.0,9.25083333333333,0.0,1.0
2018-04-23,1.65,1.65,1.58,1.58,10712,1980.0,1980.0,1896.0,1896.0,8.92666666666667,0.0,1.0
2018-04-24,1.6,1.65,1.59,1.65,3409,1920.0,1980.0,1908.0,1980.0,2.84083333333333,0.0,1.0
2018-04-25,1.65,1.65,1.56,1.59,16372,1980.0,1980.0,1872.0,1908.0,13.6433333333333,0.0,1.0
2018-04-26,1.62,1.62,1.59,1.61,3960,1944.0,1944.0,1908.0,1932.0,3.3,0.0,1.0
2018-04-27,1.6,1.63,1.59,1.63,12689,1920.0,1956.0,1908.0,1956.0,10.5741666666667,0.0,1.0
2018-04-30,1.56,1.6,1.56,1.6,14642,1872.0,1920.0,1872.0,1920.0,12.2016666666667,0.0,1.0
2018-05-01,1.58,1.58,1.5,1.5,7916,1896.0,1896.0,1800.0,1800.0,6.59666666666667,0.0,1.0
2018-05-02,1.55,1.58,1.5,1.54,14234,1860.0,1896.0,1800.0,1848.0,11.8616666666667,0.0,1.0
2018-05-03,1.63,1.7,1.52,1.52,138398,1956.0,2040.0,1824.0,1824.0,115.331666666667,0.0,1.0
2018-05-04,1.75,2.2,1.7,1.8,753619,2100.0,2640.0,2040.0,2160.0,628.015833333333,0.0,1.0
2018-05-07,1.6,1.74,1.55,1.71,53991,1920.0,2088.0,1860.0,2052.0,44.9925,0.0,1.0
2018-05-08,1.6,1.64,1.57,1.6,17128,1920.0,1968.0,1884.0,1920.0,14.2733333333333,0.0,1.0
2018-05-09,1.71,1.75,1.6,1.6,40306,2052.0,2100.0,1920.0,1920.0,33.5883333333333,0.0,1.0
2018-05-10,1.71,1.72,1.65,1.66,7962,2052.0,2064.0,1980.0,1992.0,6.635,0.0,1.0
2018-05-11,1.72,1.74,1.65,1.69,13854,2064.0,2088.0,1980.0,2028.0,11.545,0.0,1.0
2018-05-14,1.73,1.85,1.73,1.78,41643,2076.0,2220.0,2076.0,2136.0,34.7025,0.0,1.0
2018-05-15,1.73,1.85,1.63,1.79,28531,2076.0,2220.0,1956.0,2148.0,23.7758333333333,0.0,1.0
2018-05-16,1.72,1.77,1.71,1.77,6665,2064.0,2124.0,2052.0,2124.0,5.55416666666667,0.0,1.0
2018-05-17,1.74,1.77,1.66,1.76,3443,2088.0,2124.0,1992.0,2112.0,2.86916666666667,0.0,1.0
2018-05-18,1.65,1.73,1.61,1.7,47181,1980.0,2076.0,1932.0,2040.0,39.3175,0.0,1.0
2018-05-21,1.75,1.75,1.7,1.7,11388,2100.0,2100.0,2040.0,2040.0,9.49,0.0,1.0
2018-05-22,1.76,1.77,1.73,1.77,17148,2112.0,2124.0,2076.0,2124.0,14.29,0.0,1.0
2018-05-23,1.73,1.73,1.7,1.7,7929,2076.0,2076.0,2040.0,2040.0,6.6075,0.0,1.0
2018-05-24,1.74,1.74,1.6739,1.7,12472,2088.0,2088.0,2008.68,2040.0,10.3933333333333,0.0,1.0
2018-05-25,1.64,2.01,1.63,1.7,460566,1968.0,2412.0,1956.0,2040.0,383.805,0.0,1.0
2018-05-29,1.61,1.69,1.6,1.64,20279,1932.0,2028.0,1920.0,1968.0,16.8991666666667,0.0,1.0
2018-05-30,1.5985,1.6099,1.5,1.6,43703,1918.2,1931.88,1800.0,1920.0,36.4191666666667,0.0,1.0
2018-05-31,1.56,1.57,1.55,1.57,1316,1872.0,1884.0,1860.0,1884.0,1.09666666666667,0.0,1.0
2018-06-01,1.58,1.64,1.56,1.56,13568,1896.0,1968.0,1872.0,1872.0,11.3066666666667,0.0,1.0
2018-06-04,1.57,1.61,1.52,1.61,22408,1884.0,1932.0,1824.0,1932.0,18.6733333333333,0.0,1.0
2018-06-05,1.63,1.63,1.55,1.55,14029,1956.0,1956.0,1860.0,1860.0,11.6908333333333,0.0,1.0
2018-06-06,1.6,1.65,1.58,1.58,5207,1920.0,1980.0,1896.0,1896.0,4.33916666666667,0.0,1.0
2018-06-07,1.57,1.66,1.53,1.62,11485,1884.0,1992.0,1836.0,1944.0,9.57083333333333,0.0,1.0
2018-06-08,1.59,1.73,1.57,1.57,8890,1908.0,2076.0,1884.0,1884.0,7.40833333333333,0.0,1.0
2018-06-11,1.64,1.64,1.59,1.59,1131,1968.0,1968.0,1908.0,1908.0,0.9425,0.0,1.0
2018-06-12,1.59,1.62,1.54,1.6,11222,1908.0,1944.0,1848.0,1920.0,9.35166666666667,0.0,1.0
2018-06-13,1.57,1.6,1.57,1.6,4934,1884.0,1920.0,1884.0,1920.0,4.11166666666667,0.0,1.0
2018-06-14,1.54,1.62,1.53,1.56,16048,1848.0,1944.0,1836.0,1872.0,13.3733333333333,0.0,1.0
2018-06-15,1.7404,1.75,1.53,1.53,133569,2088.48,2100.0,1836.0,1836.0,111.3075,0.0,1.0
2018-06-18,1.53,1.75,1.53,1.74,112720,1836.0,2100.0,1836.0,2088.0,93.9333333333333,0.0,1.0
2018-06-19,1.54,1.56,1.54,1.54,1898,1848.0,1872.0,1848.0,1848.0,1.58166666666667,0.0,1.0
2018-06-20,1.54,1.56,1.54,1.54,832,1848.0,1872.0,1848.0,1848.0,0.693333333333333,0.0,1.0
2018-06-21,1.54,1.56,1.54,1.55,4921,1848.0,1872.0,1848.0,1860.0,4.10083333333333,0.0,1.0
2018-06-22,1.62,1.73,1.54,1.55,168767,1944.0,2076.0,1848.0,1860.0,140.639166666667,0.0,1.0
2018-06-25,1.57,1.62,1.56,1.59,29338,1884.0,1944.0,1872.0,1908.0,24.4483333333333,0.0,1.0
2018-06-26,1.73,1.88,1.57,1.58,395658,2076.0,2256.0,1884.0,1896.0,329.715,0.0,1.0
2018-06-27,1.58,1.82,1.56,1.7,91420,1896.0,2184.0,1872.0,2040.0,76.1833333333333,0.0,1.0
2018-06-28,1.57,1.64,1.55,1.59,28265,1884.0,1968.0,1860.0,1908.0,23.5541666666667,0.0,1.0
2018-06-29,1.64,1.66,1.56,1.6,9127,1968.0,1992.0,1872.0,1920.0,7.60583333333333,0.0,1.0
2018-07-02,1.58,1.64,1.53,1.64,26870,1896.0,1968.0,1836.0,1968.0,22.3916666666667,0.0,1.0
2018-07-03,1.56,1.59,1.51,1.59,16862,1872.0,1908.0,1812.0,1908.0,14.0516666666667,0.0,1.0
2018-07-05,1.62,1.73,1.55,1.59,294393,1944.0,2076.0,1860.0,1908.0,245.3275,0.0,1.0
2018-07-06,1.62,1.74,1.56,1.64,194766,1944.0,2088.0,1872.0,1968.0,162.305,0.0,1.0
2018-07-09,1.62,1.63,1.59,1.63,29740,1944.0,1956.0,1908.0,1956.0,24.7833333333333,0.0,1.0
2018-07-10,1.75,1.84,1.58,1.6,188037,2100.0,2208.0,1896.0,1920.0,156.6975,0.0,1.0
2018-07-11,1.62,1.73,1.62,1.7,53291,1944.0,2076.0,1944.0,2040.0,44.4091666666667,0.0,1.0
2018-07-12,1.62,1.73,1.62,1.63,40801,1944.0,2076.0,1944.0,1956.0,34.0008333333333,0.0,1.0
2018-07-13,1.69,1.72,1.65,1.67,49402,2028.0,2064.0,1980.0,2004.0,41.1683333333333,0.0,1.0
2018-07-16,1.87,1.95,1.7,1.71,653892,2244.0,2340.0,2040.0,2052.0,544.91,0.0,1.0
2018-07-17,1.76,1.9,1.68,1.86,144647,2112.0,2280.0,2016.0,2232.0,120.539166666667,0.0,1.0
2018-07-18,1.73,1.83,1.72,1.73,52245,2076.0,2196.0,2064.0,2076.0,43.5375,0.0,1.0
2018-07-19,1.67,1.74,1.65,1.7,23094,2004.0,2088.0,1980.0,2040.0,19.245,0.0,1.0
2018-07-20,1.61,1.66,1.6,1.65,30269,1932.0,1992.0,1920.0,1980.0,25.2241666666667,0.0,1.0
2018-07-23,1.58,1.62,1.56,1.62,32201,1896.0,1944.0,1872.0,1944.0,26.8341666666667,0.0,1.0
2018-07-24,1.63,1.69,1.58,1.58,45117,1956.0,2028.0,1896.0,1896.0,37.5975,0.0,1.0
2018-07-25,1.62,1.71,1.61,1.62,7288,1944.0,2052.0,1932.0,1944.0,6.07333333333333,0.0,1.0
2018-07-26,1.59,1.68,1.59,1.61,5693,1908.0,2016.0,1908.0,1932.0,4.74416666666667,0.0,1.0
2018-07-27,1.57,1.59,1.55,1.58,23612,1884.0,1908.0,1860.0,1896.0,19.6766666666667,0.0,1.0
2018-07-30,1.55,1.62,1.55,1.57,10774,1860.0,1944.0,1860.0,1884.0,8.97833333333333,0.0,1.0
2018-07-31,1.57,1.64,1.55,1.6,36972,1884.0,1968.0,1860.0,1920.0,30.81,0.0,1.0
2018-08-01,1.58,1.59,1.57,1.57,4874,1896.0,1908.0,1884.0,1884.0,4.06166666666667,0.0,1.0
2018-08-02,1.58,1.64,1.57,1.58,12063,1896.0,1968.0,1884.0,1896.0,10.0525,0.0,1.0
2018-08-03,1.57,1.57,1.55,1.56,3883,1884.0,1884.0,1860.0,1872.0,3.23583333333333,0.0,1.0
2018-08-06,1.56,1.57,1.55,1.56,18526,1872.0,1884.0,1860.0,1872.0,15.4383333333333,0.0,1.0
2018-08-07,1.56,1.56,1.55,1.55,4488,1872.0,1872.0,1860.0,1860.0,3.74,0.0,1.0
2018-08-08,1.56,1.56,1.55,1.56,3104,1872.0,1872.0,1860.0,1872.0,2.58666666666667,0.0,1.0
2018-08-09,1.58,1.62,1.56,1.57,8628,1896.0,1944.0,1872.0,1884.0,7.19,0.0,1.0
2018-08-10,1.58,1.59,1.55,1.58,10859,1896.0,1908.0,1860.0,1896.0,9.04916666666667,0.0,1.0
2018-08-13,1.5,1.59,1.5,1.58,63157,1800.0,1908.0,1800.0,1896.0,52.6308333333333,0.0,1.0
2018-08-14,1.37,1.5399,1.33,1.51,27182,1644.0,1847.88,1596.0,1812.0,22.6516666666667,0.0,1.0
2018-08-15,1.34,1.38,1.32,1.34,9856,1608.0,1656.0,1584.0,1608.0,8.21333333333333,0.0,1.0
2018-08-16,1.42,1.42,1.4,1.4,4072,1704.0,1704.0,1680.0,1680.0,3.39333333333333,0.0,1.0
2018-08-17,1.4,1.41,1.38,1.4,22316,1680.0,1692.0,1656.0,1680.0,18.5966666666667,0.0,1.0
2018-08-20,1.48,1.48,1.44,1.44,31315,1776.0,1776.0,1728.0,1728.0,26.0958333333333,0.0,1.0
2018-08-21,1.49,1.49,1.45,1.49,3827,1788.0,1788.0,1740.0,1788.0,3.18916666666667,0.0,1.0
2018-08-22,1.48,1.62,1.46,1.52,67641,1776.0,1944.0,1752.0,1824.0,56.3675,0.0,1.0
2018-08-23,1.48,1.5,1.48,1.48,1847,1776.0,1800.0,1776.0,1776.0,1.53916666666667,0.0,1.0
2018-08-24,1.48,1.57,1.48,1.55,3353,1776.0,1884.0,1776.0,1860.0,2.79416666666667,0.0,1.0
2018-08-27,1.44,1.44,1.44,1.44,503,1728.0,1728.0,1728.0,1728.0,0.419166666666667,0.0,1.0
2018-08-28,1.4,1.45,1.38,1.45,18565,1680.0,1740.0,1656.0,1740.0,15.4708333333333,0.0,1.0
2018-08-29,1.41,1.47,1.41,1.47,2731,1692.0,1764.0,1692.0,1764.0,2.27583333333333,0.0,1.0
2018-08-30,1.41,1.41,1.41,1.41,580,1692.0,1692.0,1692.0,1692.0,0.483333333333333,0.0,1.0
2018-08-31,1.45,1.45,1.39,1.43,10422,1740.0,1740.0,1668.0,1716.0,8.685,0.0,1.0
2018-09-04,1.4,1.41,1.4,1.41,1317,1680.0,1692.0,1680.0,1692.0,1.0975,0.0,1.0
2018-09-05,1.45,1.45,1.45,1.45,1194,1740.0,1740.0,1740.0,1740.0,0.995,0.0,1.0
2018-09-06,1.42,1.45,1.42,1.42,5565,1704.0,1740.0,1704.0,1704.0,4.6375,0.0,1.0
2018-09-07,1.4001,1.473,1.4001,1.4433,11279,1680.12,1767.6,1680.12,1731.96,9.39916666666667,0.0,1.0
2018-09-10,1.41,1.42,1.4,1.42,1935,1692.0,1704.0,1680.0,1704.0,1.6125,0.0,1.0
2018-09-11,1.3938,1.41,1.3938,1.4,10379,1672.56,1692.0,1672.56,1680.0,8.64916666666667,0.0,1.0
2018-09-12,1.39,1.39,1.39,1.39,10,1668.0,1668.0,1668.0,1668.0,0.00833333333333333,0.0,1.0
2018-09-13,1.44,1.44,1.39,1.44,35562,1728.0,1728.0,1668.0,1728.0,29.635,0.0,1.0
2018-09-14,1.36,1.59,1.3,1.45,94025,1632.0,1908.0,1560.0,1740.0,78.3541666666667,0.0,1.0
2018-09-17,1.32,1.39,1.32,1.36,7589,1584.0,1668.0,1584.0,1632.0,6.32416666666667,0.0,1.0
2018-09-18,1.28,1.37,1.25,1.37,17613,1536.0,1644.0,1500.0,1644.0,14.6775,0.0,1.0
2018-09-19,1.3,1.35,1.21,1.26,13426,1560.0,1620.0,1452.0,1512.0,11.1883333333333,0.0,1.0
2018-09-20,1.3,1.34,1.3,1.3,9454,1560.0,1608.0,1560.0,1560.0,7.87833333333333,0.0,1.0
2018-09-21,1.3,1.33,1.3,1.33,3282,1560.0,1596.0,1560.0,1596.0,2.735,0.0,1.0
2018-09-24,1.31,1.32,1.28,1.28,7573,1572.0,1584.0,1536.0,1536.0,6.31083333333333,0.0,1.0
2018-09-25,1.31,1.32,1.3,1.3,10735,1572.0,1584.0,1560.0,1560.0,8.94583333333333,0.0,1.0
2018-09-26,1.36,1.36,1.31,1.31,24494,1632.0,1632.0,1572.0,1572.0,20.4116666666667,0.0,1.0
2018-09-27,1.39,1.59,1.36,1.59,77400,1668.0,1908.0,1632.0,1908.0,64.5,0.0,1.0
2018-09-28,1.36,1.38,1.3,1.38,17605,1632.0,1656.0,1560.0,1656.0,14.6708333333333,0.0,1.0
2018-10-01,1.41,1.44,1.36,1.36,6501,1692.0,1728.0,1632.0,1632.0,5.4175,0.0,1.0
2018-10-02,1.48,1.55,1.37,1.4,25474,1776.0,1860.0,1644.0,1680.0,21.2283333333333,0.0,1.0
2018-10-03,1.39,1.39,1.34,1.34,6209,1668.0,1668.0,1608.0,1608.0,5.17416666666667,0.0,1.0
2018-10-04,1.34,1.39,1.31,1.36,4518,1608.0,1668.0,1572.0,1632.0,3.765,0.0,1.0
2018-10-05,1.35,1.41,1.35,1.36,12630,1620.0,1692.0,1620.0,1632.0,10.525,0.0,1.0
2018-10-08,1.35,1.4,1.34,1.34,8931,1620.0,1680.0,1608.0,1608.0,7.4425,0.0,1.0
2018-10-09,1.32,1.37,1.32,1.37,3685,1584.0,1644.0,1584.0,1644.0,3.07083333333333,0.0,1.0
2018-10-10,1.33,1.33,1.32,1.32,6149,1596.0,1596.0,1584.0,1584.0,5.12416666666667,0.0,1.0
2018-10-11,1.3,1.31,1.3,1.31,14726,1560.0,1572.0,1560.0,1572.0,12.2716666666667,0.0,1.0
2018-10-12,1.31,1.45,1.29,1.29,64468,1572.0,1740.0,1548.0,1548.0,53.7233333333333,0.0,1.0
2018-10-15,1.35,1.35,1.3,1.3,2696,1620.0,1620.0,1560.0,1560.0,2.24666666666667,0.0,1.0
2018-10-16,1.3,1.36,1.3,1.35,3648,1560.0,1632.0,1560.0,1620.0,3.04,0.0,1.0
2018-10-17,1.79,2.48,1.31,1.36,3050000,2148.0,2976.0,1572.0,1632.0,2541.66666666667,0.0,1.0
2018-10-18,3.67,6.45,2.26,2.36,16593418,4404.0,7740.00000000001,2712.0,2832.0,13827.8483333333,0.0,1.0
2018-10-19,2.77,4.48,2.56,3.58,2359920,3324.0,5376.00000000001,3072.0,4296.0,1966.6,0.0,1.0
2018-10-22,2.05,2.63,1.97,2.51,687699,2460.0,3156.0,2364.0,3012.0,573.0825,0.0,1.0
2018-10-23,2.38,2.9,1.85,1.95,971316,2856.0,3480.0,2220.0,2340.0,809.43,0.0,1.0
2018-10-24,1.91,2.34,1.9,2.34,237551,2292.0,2808.0,2280.0,2808.0,197.959166666667,0.0,1.0
2018-10-25,2.04,2.19,1.91,2.02,122330,2448.0,2628.0,2292.0,2424.0,101.941666666667,0.0,1.0
2018-10-26,2.29,3.1,1.9,2.07,1851031,2748.0,3720.0,2280.0,2484.0,1542.52583333333,0.0,1.0
2018-10-29,2.43,3.41,2.15,2.26,1251387,2916.0,4092.0,2580.0,2712.0,1042.8225,0.0,1.0
2018-10-30,2.36,2.86,2.33,2.39,599827,2832.0,3432.0,2796.0,2868.0,499.855833333333,0.0,1.0
2018-10-31,2.25,2.7,2.21,2.3,652086,2700.0,3240.0,2652.0,2760.0,543.405,0.0,1.0
2018-11-01,2.4,2.54,2.23,2.31,547779,2880.0,3048.0,2676.0,2772.0,456.4825,0.0,1.0
2018-11-02,2.41,2.65,2.33,2.46,496011,2892.0,3180.0,2796.0,2952.0,413.3425,0.0,1.0
2018-11-05,2.47,2.79,2.43,2.45,504197,2964.0,3348.0,2916.0,2940.0,420.164166666667,0.0,1.0
2018-11-06,2.29,2.56,2.29,2.45,159355,2748.0,3072.0,2748.0,2940.0,132.795833333333,0.0,1.0
2018-11-07,2.28,2.48,2.14,2.37,178522,2736.0,2976.0,2568.0,2844.0,148.768333333333,0.0,1.0
2018-11-08,2.09,2.23,2.05,2.23,51245,2508.0,2676.0,2460.0,2676.0,42.7041666666667,0.0,1.0
2018-11-09,1.95,2.12,1.95,2.06,92272,2340.0,2544.0,2340.0,2472.0,76.8933333333333,0.0,1.0
2018-11-12,1.95,2.11,1.93,1.96,28987,2340.0,2532.0,2316.0,2352.0,24.1558333333333,0.0,1.0
2018-11-13,1.84,2.02,1.82,1.97,106933,2208.0,2424.0,2184.0,2364.0,89.1108333333333,0.0,1.0
2018-11-14,1.78,1.94,1.76,1.88,54065,2136.0,2328.0,2112.0,2256.0,45.0541666666667,0.0,1.0
2018-11-15,1.98,2.2,1.63,1.77,490648,2376.0,2640.0,1956.0,2124.0,408.873333333333,0.0,1.0
2018-11-16,1.92,2.15,1.75,1.85,250865,2304.0,2580.0,2100.0,2220.0,209.054166666667,0.0,1.0
2018-11-19,2.0,2.13,1.89,1.89,705475,2400.0,2556.0,2268.0,2268.0,587.895833333333,0.0,1.0
2018-11-20,1.89,2.04,1.81,1.93,225634,2268.0,2448.0,2172.0,2316.0,188.028333333333,0.0,1.0
2018-11-21,1.86,2.04,1.85,1.91,160978,2232.0,2448.0,2220.0,2292.0,134.148333333333,0.0,1.0
2018-11-23,1.89,1.94,1.8226,1.86,15461,2268.0,2328.0,2187.12,2232.0,12.8841666666667,0.0,1.0
2018-11-26,1.89,1.96,1.84,1.89,51004,2268.0,2352.0,2208.0,2268.0,42.5033333333333,0.0,1.0
2018-11-27,1.71,1.96,1.7,1.88,253900,2052.0,2352.0,2040.0,2256.0,211.583333333333,0.0,1.0
2018-11-28,1.62,1.72,1.56,1.66,113344,1944.0,2064.0,1872.0,1992.0,94.4533333333333,0.0,1.0
2018-11-29,1.7,1.85,1.61,1.62,424931,2040.0,2220.0,1932.0,1944.0,354.109166666667,0.0,1.0
2018-11-30,1.23,1.35,1.17,1.27,1285527,1476.0,1620.0,1404.0,1524.0,1071.2725,0.0,1.0
2018-12-03,1.2,1.34,1.18,1.34,536187,1440.0,1608.0,1416.0,1608.0,446.8225,0.0,1.0
2018-12-04,1.18,1.3,1.08,1.2,1046087,1416.0,1560.0,1296.0,1440.0,871.739166666667,0.0,1.0
2018-12-06,1.11,1.2771,1.0259,1.1,398123,1332.0,1532.52,1231.08,1320.0,331.769166666667,0.0,1.0
2018-12-07,1.05,1.15,1.05,1.11,201876,1260.0,1380.0,1260.0,1332.0,168.23,0.0,1.0
2018-12-10,1.05,1.1,1.01,1.08,239632,1260.0,1320.0,1212.0,1296.0,199.693333333333,0.0,1.0
2018-12-11,1.02,1.07,1.01,1.07,167115,1224.0,1284.0,1212.0,1284.0,139.2625,0.0,1.0
2018-12-12,1.05,1.06,1.0,1.04,129222,1260.0,1272.0,1200.0,1248.0,107.685,0.0,1.0
2018-12-13,1.15,1.25,1.07,1.07,1066463,1380.0,1500.0,1284.0,1284.0,888.719166666667,0.0,1.0
2018-12-14,1.1,1.15,1.07,1.12,152148,1320.0,1380.0,1284.0,1344.0,126.79,0.0,1.0
2018-12-17,1.0732,1.14,1.055,1.14,64323,1287.84,1368.0,1266.0,1368.0,53.6025,0.0,1.0
2018-12-18,1.01,1.07,1.0,1.07,145153,1212.0,1284.0,1200.0,1284.0,120.960833333333,0.0,1.0
2018-12-19,0.987,1.03,0.9002,1.0,169225,1184.4,1236.0,1080.24,1200.0,141.020833333333,0.0,1.0
2018-12-20,0.85,0.99,0.74,0.92,118440,1020.0,1188.0,888.000000000001,1104.0,98.7,0.0,1.0
2018-12-21,0.82,0.86,0.8,0.86,85009,984.000000000001,1032.0,960.000000000001,1032.0,70.8408333333333,0.0,1.0
2018-12-24,0.78,0.82,0.72,0.78,39540,936.000000000001,984.000000000001,864.000000000001,936.000000000001,32.95,0.0,1.0
2018-12-26,0.81,0.85,0.77,0.81,74965,972.000000000001,1020.0,924.000000000001,972.000000000001,62.4708333333333,0.0,1.0
2018-12-27,0.8,0.85,0.77,0.83,48863,960.000000000001,1020.0,924.000000000001,996.000000000001,40.7191666666666,0.0,1.0
2018-12-28,0.801,0.8399,0.76,0.8389,35071,961.200000000001,1007.88,912.000000000001,1006.68,29.2258333333333,0.0,1.0
2018-12-31,1.53,1.95,0.801,0.82,12677156,1836.0,2340.0,961.200000000001,984.000000000001,10564.2966666667,0.0,1.0
2019-01-02,1.89,2.35,1.7,1.82,17102784,2268.0,2820.0,2040.0,2184.0,14252.32,0.0,1.0
2019-01-03,1.38,1.89,1.38,1.8,2197552,1656.0,2268.0,1656.0,2160.0,1831.29333333333,0.0,1.0
2019-01-04,1.64,1.9,1.36,1.36,7201157,1968.0,2280.0,1632.0,1632.0,6000.96416666667,0.0,1.0
2019-01-07,1.58,1.64,1.44,1.59,1078550,1896.0,1968.0,1728.0,1908.0,898.791666666667,0.0,1.0
2019-01-08,1.52,1.61,1.44,1.56,574888,1824.0,1932.0,1728.0,1872.0,479.073333333333,0.0,1.0
2019-01-09,1.68,1.7,1.45,1.59,1350605,2016.0,2040.0,1740.0,1908.0,1125.50416666667,0.0,1.0
2019-01-10,1.53,1.66,1.5,1.61,873672,1836.0,1992.0,1800.0,1932.0,728.06,0.0,1.0
2019-01-11,1.48,1.53,1.4,1.53,207187,1776.0,1836.0,1680.0,1836.0,172.655833333333,0.0,1.0
2019-01-14,1.44,1.49,1.35,1.46,228321,1728.0,1788.0,1620.0,1752.0,190.2675,0.0,1.0
2019-01-15,2.03,2.18,1.38,1.44,5001391,2436.0,2616.0,1656.0,1728.0,4167.82583333333,0.0,1.0
2019-01-16,1.65,2.25,1.61,2.14,2652288,1980.0,2700.0,1932.0,2568.0,2210.24,0.0,1.0
2019-01-17,2.08,2.15,1.64,1.67,3051463,2496.0,2580.0,1968.0,2004.0,2542.88583333333,0.0,1.0
2019-01-18,1.85,2.3,1.77,1.9,3528493,2220.0,2760.0,2124.0,2280.0,2940.41083333333,0.0,1.0
2019-01-22,1.8,1.94,1.72,1.92,474408,2160.0,2328.0,2064.0,2304.0,395.34,0.0,1.0
2019-01-23,1.67,1.82,1.62,1.8,406778,2004.0,2184.0,1944.0,2160.0,338.981666666667,0.0,1.0
2019-01-24,1.84,1.98,1.66,1.7,1564636,2208.0,2376.0,1992.0,2040.0,1303.86333333333,0.0,1.0
2019-01-25,1.76,1.99,1.74,1.83,700457,2112.0,2388.0,2088.0,2196.0,583.714166666667,0.0,1.0
2019-01-28,1.78,1.8,1.7,1.76,528611,2136.0,2160.0,2040.0,2112.0,440.509166666667,0.0,1.0
2019-01-29,1.75,1.87,1.7,1.77,334968,2100.0,2244.0,2040.0,2124.0,279.14,0.0,1.0
2019-01-30,1.82,1.97,1.74,1.75,1695510,2184.0,2364.0,2088.0,2100.0,1412.925,0.0,1.0
2019-01-31,2.03,2.1,1.81,1.85,3288001,2436.0,2520.0,2172.0,2220.0,2740.00083333333,0.0,1.0
2019-02-01,1.85,2.02,1.84,2.02,570701,2220.0,2424.0,2208.0,2424.0,475.584166666667,0.0,1.0
2019-02-04,1.82,1.88,1.81,1.85,200380,2184.0,2256.0,2172.0,2220.0,166.983333333333,0.0,1.0
2019-02-05,1.83,1.9,1.81,1.81,98632,2196.0,2280.0,2172.0,2172.0,82.1933333333333,0.0,1.0
2019-02-06,1.8025,1.92,1.8,1.83,336951,2163.0,2304.0,2160.0,2196.0,280.7925,0.0,1.0
2019-02-07,1.93,2.07,1.84,1.87,1693529,2316.0,2484.0,2208.0,2244.0,1411.27416666667,0.0,1.0
2019-02-08,1.76,1.96,1.75,1.91,649131,2112.0,2352.0,2100.0,2292.0,540.9425,0.0,1.0
2019-02-11,1.75,1.85,1.7,1.79,280004,2100.0,2220.0,2040.0,2148.0,233.336666666667,0.0,1.0
2019-02-12,1.76,1.82,1.71,1.75,230992,2112.0,2184.0,2052.0,2100.0,192.493333333333,0.0,1.0
2019-02-13,1.8,1.88,1.75,1.79,329535,2160.0,2256.0,2100.0,2148.0,274.6125,0.0,1.0
2019-02-14,1.73,1.8,1.71,1.77,117650,2076.0,2160.0,2052.0,2124.0,98.0416666666667,0.0,1.0
2019-02-15,1.75,1.78,1.65,1.74,180369,2100.0,2136.0,1980.0,2088.0,150.3075,0.0,1.0
2019-02-19,1.7236,1.8,1.67,1.8,101482,2068.32,2160.0,2004.0,2160.0,84.5683333333333,0.0,1.0
2019-02-20,1.69,1.73,1.65,1.73,123934,2028.0,2076.0,1980.0,2076.0,103.278333333333,0.0,1.0
2019-02-21,1.67,1.77,1.67,1.77,129437,2004.0,2124.0,2004.0,2124.0,107.864166666667,0.0,1.0
2019-02-22,1.73,1.82,1.65,1.68,606797,2076.0,2184.0,1980.0,2016.0,505.664166666667,0.0,1.0
2019-02-25,1.99,2.15,1.75,1.82,3059536,2388.0,2580.0,2100.0,2184.0,2549.61333333333,0.0,1.0
2019-02-26,1.78,1.97,1.7,1.97,886094,2136.0,2364.0,2040.0,2364.0,738.411666666667,0.0,1.0
2019-02-27,1.74,1.8,1.72,1.75,134115,2088.0,2160.0,2064.0,2100.0,111.7625,0.0,1.0
2019-02-28,1.72,1.76,1.7,1.75,130778,2064.0,2112.0,2040.0,2100.0,108.981666666667,0.0,1.0
2019-03-01,1.73,1.8,1.71,1.73,146675,2076.0,2160.0,2052.0,2076.0,122.229166666667,0.0,1.0
2019-03-04,1.74,1.84,1.73,1.83,306228,2088.0,2208.0,2076.0,2196.0,255.19,0.0,1.0
2019-03-05,1.92,2.19,1.77,1.79,3666163,2304.0,2628.0,2124.0,2148.0,3055.13583333333,0.0,1.0
2019-03-06,1.74,1.93,1.7,1.82,729631,2088.0,2316.0,2040.0,2184.0,608.025833333333,0.0,1.0
2019-03-07,1.71,1.79,1.7,1.79,269621,2052.0,2148.0,2040.0,2148.0,224.684166666667,0.0,1.0
2019-03-08,1.71,1.72,1.63,1.71,248663,2052.0,2064.0,1956.0,2052.0,207.219166666667,0.0,1.0
2019-03-11,1.71,1.76,1.66,1.72,158126,2052.0,2112.0,1992.0,2064.0,131.771666666667,0.0,1.0
2019-03-12,1.69,1.72,1.66,1.71,84632,2028.0,2064.0,1992.0,2052.0,70.5266666666667,0.0,1.0
2019-03-13,1.7,1.75,1.66,1.7,97460,2040.0,2100.0,1992.0,2040.0,81.2166666666667,0.0,1.0
2019-03-14,1.66,1.72,1.62,1.69,185047,1992.0,2064.0,1944.0,2028.0,154.205833333333,0.0,1.0
2019-03-15,1.65,1.6999,1.61,1.67,140382,1980.0,2039.88,1932.0,2004.0,116.985,0.0,1.0
2019-03-18,1.63,1.68,1.62,1.66,122948,1956.0,2016.0,1944.0,1992.0,102.456666666667,0.0,1.0
2019-03-19,1.66,1.69,1.63,1.66,146498,1992.0,2028.0,1956.0,1992.0,122.081666666667,0.0,1.0
2019-03-20,1.66,1.72,1.65,1.65,212185,1992.0,2064.0,1980.0,1980.0,176.820833333333,0.0,1.0
2019-03-21,1.65,1.7,1.61,1.66,127868,1980.0,2040.0,1932.0,1992.0,106.556666666667,0.0,1.0
2019-03-22,1.62,1.65,1.6,1.65,100655,1944.0,1980.0,1920.0,1980.0,83.8791666666667,0.0,1.0
2019-03-25,1.68,1.74,1.6,1.63,240024,2016.0,2088.0,1920.0,1956.0,200.02,0.0,1.0
2019-03-26,1.63,1.73,1.63,1.63,141025,1956.0,2076.0,1956.0,1956.0,117.520833333333,0.0,1.0
2019-03-27,1.62,1.65,1.61,1.63,69449,1944.0,1980.0,1932.0,1956.0,57.8741666666667,0.0,1.0
2019-03-28,1.63,1.78,1.6,1.68,575301,1956.0,2136.0,1920.0,2016.0,479.4175,0.0,1.0
2019-03-29,1.63,1.76,1.63,1.64,195635,1956.0,2112.0,1956.0,1968.0,163.029166666667,0.0,1.0
2019-04-01,1.66,1.7,1.65,1.66,37722,1992.0,2040.0,1980.0,1992.0,31.435,0.0,1.0
2019-04-02,1.67,1.69,1.63,1.66,76356,2004.0,2028.0,1956.0,1992.0,63.63,0.0,1.0
2019-04-03,1.69,1.75,1.66,1.67,349716,2028.0,2100.0,1992.0,2004.0,291.43,0.0,1.0
2019-04-04,1.73,1.88,1.67,1.74,668013,2076.0,2256.0,2004.0,2088.0,556.6775,0.0,1.0
2019-04-05,1.7,1.79,1.68,1.76,143794,2040.0,2148.0,2016.0,2112.0,119.828333333333,0.0,1.0
2019-04-08,1.69,1.75,1.67,1.72,87301,2028.0,2100.0,2004.0,2064.0,72.7508333333333,0.0,1.0
2019-04-09,1.66,1.73,1.66,1.66,129756,1992.0,2076.0,1992.0,1992.0,108.13,0.0,1.0
2019-04-10,1.67,1.69,1.64,1.68,64770,2004.0,2028.0,1968.0,2016.0,53.975,0.0,1.0
2019-04-11,1.76,1.81,1.67,1.67,716957,2112.0,2172.0,2004.0,2004.0,597.464166666667,0.0,1.0
2019-04-12,1.68,1.76,1.66,1.76,160853,2016.0,2112.0,1992.0,2112.0,134.044166666667,0.0,1.0
2019-04-15,1.71,1.72,1.65,1.68,103177,2052.0,2064.0,1980.0,2016.0,85.9808333333333,0.0,1.0
2019-04-16,1.66,1.73,1.66,1.7,96261,1992.0,2076.0,1992.0,2040.0,80.2175,0.0,1.0
2019-04-17,1.66,1.7,1.65,1.66,58192,1992.0,2040.0,1980.0,1992.0,48.4933333333333,0.0,1.0
2019-04-18,1.52,1.68,1.48,1.66,212102,1824.0,2016.0,1776.0,1992.0,176.751666666667,0.0,1.0
2019-04-22,1.42,1.54,1.38,1.54,246505,1704.0,1848.0,1656.0,1848.0,205.420833333333,0.0,1.0
2019-04-23,1.5,1.5,1.38,1.42,95714,1800.0,1800.0,1656.0,1704.0,79.7616666666667,0.0,1.0
2019-04-24,1.5,1.5,1.41,1.5,93257,1800.0,1800.0,1692.0,1800.0,77.7141666666667,0.0,1.0
2019-04-25,1.39,1.47,1.35,1.45,171883,1668.0,1764.0,1620.0,1740.0,143.235833333333,0.0,1.0
2019-04-26,1.37,1.43,1.36,1.39,38191,1644.0,1716.0,1632.0,1668.0,31.8258333333333,0.0,1.0
2019-04-29,1.39,1.47,1.38,1.41,118181,1668.0,1764.0,1656.0,1692.0,98.4841666666667,0.0,1.0
2019-04-30,1.18,1.24,1.15,1.2,285615,1416.0,1488.0,1380.0,1440.0,238.0125,0.0,1.0
2019-05-01,1.14,1.21,1.02,1.19,220961,1368.0,1452.0,1224.0,1428.0,184.134166666667,0.0,1.0
2019-05-02,1.11,1.23,1.1,1.13,34734,1332.0,1476.0,1320.0,1356.0,28.945,0.0,1.0
2019-05-03,1.2,1.24,1.12,1.2,129599,1440.0,1488.0,1344.0,1440.0,107.999166666667,0.0,1.0
2019-05-06,1.22,1.27,1.07,1.07,115482,1464.0,1524.0,1284.0,1284.0,96.235,0.0,1.0
2019-05-07,1.18,1.26,1.16,1.26,44107,1416.0,1512.0,1392.0,1512.0,36.7558333333333,0.0,1.0
2019-05-08,1.17,1.27,1.13,1.14,159687,1404.0,1524.0,1356.0,1368.0,133.0725,0.0,1.0
2019-05-09,1.18,1.25,1.14,1.17,53032,1416.0,1500.0,1368.0,1404.0,44.1933333333333,0.0,1.0
2019-05-10,1.18,1.19,1.16,1.16,32955,1416.0,1428.0,1392.0,1392.0,27.4625,0.0,1.0
2019-05-13,1.14,1.17,1.09,1.16,68987,1368.0,1404.0,1308.0,1392.0,57.4891666666667,0.0,1.0
2019-05-14,1.14,1.15,1.11,1.12,24594,1368.0,1380.0,1332.0,1344.0,20.495,0.0,1.0
2019-05-15,1.08,1.15,1.08,1.11,33415,1296.0,1380.0,1296.0,1332.0,27.8458333333333,0.0,1.0
2019-05-16,1.1,1.15,1.09,1.1,55538,1320.0,1380.0,1308.0,1320.0,46.2816666666667,0.0,1.0
2019-05-17,1.08,1.15,1.04,1.08,66179,1296.0,1380.0,1248.0,1296.0,55.1491666666667,0.0,1.0
2019-05-20,1.08,1.13,1.05,1.11,44835,1296.0,1356.0,1260.0,1332.0,37.3625,0.0,1.0
2019-05-21,1.07,1.09,1.05,1.08,49332,1284.0,1308.0,1260.0,1296.0,41.11,0.0,1.0
2019-05-22,1.04,1.07,1.03,1.06,11805,1248.0,1284.0,1236.0,1272.0,9.8375,0.0,1.0
2019-05-23,1.03,1.05,1.01,1.04,29708,1236.0,1260.0,1212.0,1248.0,24.7566666666667,0.0,1.0
2019-05-24,1.06,1.06,1.01,1.01,42457,1272.0,1272.0,1212.0,1212.0,35.3808333333333,0.0,1.0
2019-05-28,1.02,1.05,1.01,1.04,55112,1224.0,1260.0,1212.0,1248.0,45.9266666666667,0.0,1.0
2019-05-29,0.91,1.04,0.91,1.02,57658,1092.0,1248.0,1092.0,1224.0,48.0483333333333,0.0,1.0
2019-05-30,0.91,0.95,0.86,0.89,41415,1092.0,1140.0,1032.0,1068.0,34.5125,0.0,1.0
2019-05-31,0.89,0.93,0.85,0.91,44003,1068.0,1116.0,1020.0,1092.0,36.6691666666667,0.0,1.0
2019-06-03,0.88,0.89,0.83,0.86,81270,1056.0,1068.0,996.000000000001,1032.0,67.725,0.0,1.0
2019-06-04,0.892,0.9,0.8025,0.8697,103870,1070.4,1080.0,963.000000000001,1043.64,86.5583333333333,0.0,1.0
2019-06-05,0.88,0.89,0.84,0.89,37849,1056.0,1068.0,1008.0,1068.0,31.5408333333333,0.0,1.0
2019-06-06,0.84,0.89,0.83,0.85,71612,1008.0,1068.0,996.000000000001,1020.0,59.6766666666667,0.0,1.0
2019-06-07,0.88,0.88,0.85,0.85,12881,1056.0,1056.0,1020.0,1020.0,10.7341666666667,0.0,1.0
2019-06-10,0.8701,0.89,0.83,0.88,23153,1044.12,1068.0,996.000000000001,1056.0,19.2941666666667,0.0,1.0
2019-06-11,0.92,0.95,0.86,0.86,122417,1104.0,1140.0,1032.0,1032.0,102.014166666667,0.0,1.0
2019-06-12,0.87,0.91,0.86,0.91,42072,1044.0,1092.0,1032.0,1092.0,35.06,0.0,1.0
2019-06-13,0.86,0.9,0.85,0.89,32673,1032.0,1080.0,1020.0,1068.0,27.2275,0.0,1.0
2019-06-14,0.83,0.85,0.8,0.85,59481,996.000000000001,1020.0,960.000000000001,1020.0,49.5674999999999,0.0,1.0
2019-06-17,0.8,0.87,0.8,0.82,146797,960.000000000001,1044.0,960.000000000001,984.000000000001,122.330833333333,0.0,1.0
2019-06-18,0.89,1.0,0.83,0.84,530178,1068.0,1200.0,996.000000000001,1008.0,441.815,0.0,1.0
2019-06-19,0.8745,0.9318,0.8608,0.89,50716,1049.4,1118.16,1032.96,1068.0,42.2633333333333,0.0,1.0
2019-06-20,0.8849,0.92,0.8614,0.9148,65084,1061.88,1104.0,1033.68,1097.76,54.2366666666667,0.0,1.0
2019-06-21,0.87,0.92,0.86,0.92,43960,1044.0,1104.0,1032.0,1104.0,36.6333333333333,0.0,1.0
2019-06-24,0.85,0.91,0.85,0.88,69320,1020.0,1092.0,1020.0,1056.0,57.7666666666667,0.0,1.0
2019-06-25,0.87,0.92,0.83,0.92,17873,1044.0,1104.0,996.000000000001,1104.0,14.8941666666667,0.0,1.0
2019-06-26,0.83,0.87,0.81,0.87,48871,996.000000000001,1044.0,972.000000000001,1044.0,40.7258333333333,0.0,1.0
2019-06-27,0.83,0.85,0.81,0.85,30979,996.000000000001,1020.0,972.000000000001,1020.0,25.8158333333333,0.0,1.0
2019-06-28,0.89,0.89,0.8,0.84,82700,1068.0,1068.0,960.000000000001,1008.0,68.9166666666667,0.0,1.0
2019-07-01,0.92,0.99,0.9,0.9,92499,1104.0,1188.0,1080.0,1080.0,77.0825,0.0,1.0
2019-07-02,0.91,0.95,0.91,0.91,46495,1092.0,1140.0,1092.0,1092.0,38.7458333333333,0.0,1.0
2019-07-03,0.87,0.94,0.85,0.9,33051,1044.0,1128.0,1020.0,1080.0,27.5425,0.0,1.0
2019-07-05,0.93,0.94,0.87,0.88,25564,1116.0,1128.0,1044.0,1056.0,21.3033333333333,0.0,1.0
2019-07-08,0.93,0.95,0.93,0.95,12396,1116.0,1140.0,1116.0,1140.0,10.33,0.0,1.0
2019-07-09,0.92,0.93,0.9,0.9,4627,1104.0,1116.0,1080.0,1080.0,3.85583333333333,0.0,1.0
2019-07-10,0.88,0.9,0.88,0.89,12368,1056.0,1080.0,1056.0,1068.0,10.3066666666667,0.0,1.0
2019-07-11,0.89,0.93,0.88,0.88,12648,1068.0,1116.0,1056.0,1056.0,10.54,0.0,1.0
2019-07-12,0.88,0.89,0.87,0.89,17239,1056.0,1068.0,1044.0,1068.0,14.3658333333333,0.0,1.0
2019-07-15,0.88,0.89,0.86,0.88,9938,1056.0,1068.0,1032.0,1056.0,8.28166666666667,0.0,1.0
2019-07-16,0.87,0.88,0.86,0.87,5461,1044.0,1056.0,1032.0,1044.0,4.55083333333333,0.0,1.0
2019-07-17,0.86,0.87,0.81,0.87,11211,1032.0,1044.0,972.000000000001,1044.0,9.3425,0.0,1.0
2019-07-18,0.83,0.86,0.81,0.85,14272,996.000000000001,1032.0,972.000000000001,1020.0,11.8933333333333,0.0,1.0
2019-07-19,0.83,0.88,0.83,0.84,9115,996.000000000001,1056.0,996.000000000001,1008.0,7.59583333333333,0.0,1.0
2019-07-22,0.8,0.87,0.8,0.87,13071,960.000000000001,1044.0,960.000000000001,1044.0,10.8925,0.0,1.0
2019-07-23,0.83,0.85,0.81,0.81,39508,996.000000000001,1020.0,972.000000000001,972.000000000001,32.9233333333333,0.0,1.0
2019-07-24,0.84,0.86,0.82,0.82,6997,1008.0,1032.0,984.000000000001,984.000000000001,5.83083333333333,0.0,1.0
2019-07-25,0.86,0.94,0.82,0.85,141632,1032.0,1128.0,984.000000000001,1020.0,118.026666666667,0.0,1.0
2019-07-26,0.89,0.9,0.83,0.87,179150,1068.0,1080.0,996.000000000001,1044.0,149.291666666667,0.0,1.0
2019-07-29,0.92,0.97,0.83,0.86,310634,1104.0,1164.0,996.000000000001,1032.0,258.861666666667,0.0,1.0
2019-07-30,0.86,0.92,0.86,0.88,54079,1032.0,1104.0,1032.0,1056.0,45.0658333333333,0.0,1.0
2019-07-31,0.86,0.87,0.83,0.85,47658,1032.0,1044.0,996.000000000001,1020.0,39.715,0.0,1.0
2019-08-01,0.85,0.88,0.8,0.83,78671,1020.0,1056.0,960.000000000001,996.000000000001,65.5591666666667,0.0,1.0
2019-08-02,0.85,0.87,0.82,0.82,33878,1020.0,1044.0,984.000000000001,984.000000000001,28.2316666666667,0.0,1.0
2019-08-05,0.82,0.86,0.8,0.86,37840,984.000000000001,1032.0,960.000000000001,1032.0,31.5333333333333,0.0,1.0
2019-08-06,0.82,0.85,0.81,0.85,3220,984.000000000001,1020.0,972.000000000001,1020.0,2.68333333333333,0.0,1.0
2019-08-07,0.8,0.85,0.73,0.8,41754,960.000000000001,1020.0,876.000000000001,960.000000000001,34.795,0.0,1.0
2019-08-08,0.83,0.89,0.78,0.78,29814,996.000000000001,1068.0,936.000000000001,936.000000000001,24.845,0.0,1.0
2019-08-09,0.84,0.88,0.79,0.88,23446,1008.0,1056.0,948.000000000001,1056.0,19.5383333333333,0.0,1.0
2019-08-12,0.83,0.83,0.8,0.8,12884,996.000000000001,996.000000000001,960.000000000001,960.000000000001,10.7366666666667,0.0,1.0
2019-08-13,0.8,0.84,0.78,0.83,51325,960.000000000001,1008.0,936.000000000001,996.000000000001,42.7708333333333,0.0,1.0
2019-08-14,0.78,0.84,0.77,0.78,59113,936.000000000001,1008.0,924.000000000001,936.000000000001,49.2608333333333,0.0,1.0
2019-08-15,0.78,0.83,0.71,0.83,47106,936.000000000001,996.000000000001,852.000000000001,996.000000000001,39.255,0.0,1.0
2019-08-16,0.74,0.796545,0.73,0.74,15326,888.000000000001,955.854000000001,876.000000000001,888.000000000001,12.7716666666667,0.0,1.0
2019-08-19,0.78,0.85,0.72,0.77,72879,936.000000000001,1020.0,864.000000000001,924.000000000001,60.7324999999999,0.0,1.0
2019-08-20,0.77,0.78,0.77,0.78,7919,924.000000000001,936.000000000001,924.000000000001,936.000000000001,6.59916666666666,0.0,1.0
2019-08-21,0.77,0.77,0.75,0.75,11258,924.000000000001,924.000000000001,900.000000000001,900.000000000001,9.38166666666666,0.0,1.0
2019-08-22,0.73,0.77,0.72,0.76,29031,876.000000000001,924.000000000001,864.000000000001,912.000000000001,24.1925,0.0,1.0
2019-08-23,0.8,0.8,0.72,0.72,32716,960.000000000001,960.000000000001,864.000000000001,864.000000000001,27.2633333333333,0.0,1.0
2019-08-26,0.82,0.84,0.73,0.8,29873,984.000000000001,1008.0,876.000000000001,960.000000000001,24.8941666666666,0.0,1.0
2019-08-27,0.77,0.82,0.75,0.75,20148,924.000000000001,984.000000000001,900.000000000001,900.000000000001,16.79,0.0,1.0
2019-08-28,0.8,0.81,0.76,0.8,43269,960.000000000001,972.000000000001,912.000000000001,960.000000000001,36.0575,0.0,1.0
2019-08-29,0.77,0.8,0.73,0.78,36756,924.000000000001,960.000000000001,876.000000000001,936.000000000001,30.63,0.0,1.0
2019-08-30,0.75,0.8,0.74,0.8,33614,900.000000000001,960.000000000001,888.000000000001,960.000000000001,28.0116666666666,0.0,1.0
2019-09-03,0.79,0.8,0.76,0.78,32767,948.000000000001,960.000000000001,912.000000000001,936.000000000001,27.3058333333333,0.0,1.0
2019-09-04,0.76,0.82,0.75,0.79,15777,912.000000000001,984.000000000001,900.000000000001,948.000000000001,13.1475,0.0,1.0
2019-09-05,0.8,0.88,0.75,0.78,253156,960.000000000001,1056.0,900.000000000001,936.000000000001,210.963333333333,0.0,1.0
2019-09-06,0.83,0.85,0.8,0.8,38624,996.000000000001,1020.0,960.000000000001,960.000000000001,32.1866666666666,0.0,1.0
2019-09-09,0.81,0.87,0.76,0.8,38690,972.000000000001,1044.0,912.000000000001,960.000000000001,32.2416666666666,0.0,1.0
2019-09-10,0.88,0.89,0.81,0.85,92536,1056.0,1068.0,972.000000000001,1020.0,77.1133333333333,0.0,1.0
2019-09-11,0.9,0.9,0.82,0.82,61109,1080.0,1080.0,984.000000000001,984.000000000001,50.9241666666667,0.0,1.0
2019-09-12,0.9,0.91,0.85,0.9,40031,1080.0,1092.0,1020.0,1080.0,33.3591666666667,0.0,1.0
2019-09-13,0.92,0.92,0.86,0.88,24138,1104.0,1104.0,1032.0,1056.0,20.115,0.0,1.0
2019-09-16,0.9,0.91,0.88,0.88,20677,1080.0,1092.0,1056.0,1056.0,17.2308333333333,0.0,1.0
2019-09-17,0.9,0.93,0.88,0.9,20750,1080.0,1116.0,1056.0,1080.0,17.2916666666667,0.0,1.0
2019-09-18,0.91,0.92,0.88,0.92,33766,1092.0,1104.0,1056.0,1104.0,28.1383333333333,0.0,1.0
2019-09-19,0.89,0.92,0.81,0.91,19307,1068.0,1104.0,972.000000000001,1092.0,16.0891666666667,0.0,1.0
2019-09-20,0.85,0.92,0.83,0.92,13163,1020.0,1104.0,996.000000000001,1104.0,10.9691666666667,0.0,1.0
2019-09-23,0.85,0.87,0.84,0.84,4290,1020.0,1044.0,1008.0,1008.0,3.575,0.0,1.0
2019-09-24,0.85,0.85,0.8,0.84,43561,1020.0,1020.0,960.000000000001,1008.0,36.3008333333333,0.0,1.0
2019-09-25,0.8,0.81,0.78,0.81,79749,960.000000000001,972.000000000001,936.000000000001,972.000000000001,66.4574999999999,0.0,1.0
2019-09-26,0.79,0.82,0.78,0.8,11042,948.000000000001,984.000000000001,936.000000000001,960.000000000001,9.20166666666666,0.0,1.0
2019-09-27,0.804,0.83,0.78,0.78,16431,964.800000000001,996.000000000001,936.000000000001,936.000000000001,13.6925,0.0,1.0
2019-09-30,0.81,0.81,0.78,0.8,26783,972.000000000001,972.000000000001,936.000000000001,960.000000000001,22.3191666666666,0.0,1.0
2019-10-01,0.78,0.83,0.78,0.83,4051,936.000000000001,996.000000000001,936.000000000001,996.000000000001,3.37583333333333,0.0,1.0
2019-10-02,0.78,0.78,0.78,0.78,2244,936.000000000001,936.000000000001,936.000000000001,936.000000000001,1.87,0.0,1.0
2019-10-03,0.74,0.78,0.74,0.78,6802,888.000000000001,936.000000000001,888.000000000001,936.000000000001,5.66833333333333,0.0,1.0
2019-10-04,0.78,0.81,0.74,0.74,18188,936.000000000001,972.000000000001,888.000000000001,888.000000000001,15.1566666666667,0.0,1.0
2019-10-07,0.82,0.82,0.77,0.77,650,984.000000000001,984.000000000001,924.000000000001,924.000000000001,0.541666666666666,0.0,1.0
2019-10-08,0.74,0.81,0.74,0.77,10142,888.000000000001,972.000000000001,888.000000000001,924.000000000001,8.45166666666666,0.0,1.0
2019-10-09,0.73,0.78,0.61,0.74,73074,876.000000000001,936.000000000001,732.000000000001,888.000000000001,60.8949999999999,0.0,1.0
2019-10-10,0.76,0.78,0.71,0.73,23656,912.000000000001,936.000000000001,852.000000000001,876.000000000001,19.7133333333333,0.0,1.0
2019-10-11,0.78,0.78,0.6947,0.7327,79990,936.000000000001,936.000000000001,833.640000000001,879.240000000001,66.6583333333333,0.0,1.0
2019-10-14,0.75,0.81,0.7,0.75,103538,900.000000000001,972.000000000001,840.000000000001,900.000000000001,86.2816666666666,0.0,1.0
2019-10-15,0.84,0.88,0.75,0.75,311703,1008.0,1056.0,900.000000000001,900.000000000001,259.7525,0.0,1.0
2019-10-16,0.75,0.85,0.74,0.8,72784,900.000000000001,1020.0,888.000000000001,960.000000000001,60.6533333333333,0.0,1.0
2019-10-17,0.76,0.84,0.75,0.75,45816,912.000000000001,1008.0,900.000000000001,900.000000000001,38.18,0.0,1.0
2019-10-18,0.76,0.82,0.76,0.82,14920,912.000000000001,984.000000000001,912.000000000001,984.000000000001,12.4333333333333,0.0,1.0
2019-10-21,0.75,0.78,0.72,0.75,63140,900.000000000001,936.000000000001,864.000000000001,900.000000000001,52.6166666666666,0.0,1.0
2019-10-22,0.73,0.76,0.71,0.76,47951,876.000000000001,912.000000000001,852.000000000001,912.000000000001,39.9591666666666,0.0,1.0
2019-10-23,0.74,0.76,0.71,0.73,47712,888.000000000001,912.000000000001,852.000000000001,876.000000000001,39.76,0.0,1.0
2019-10-24,0.72,0.75,0.71,0.72,35200,864.000000000001,900.000000000001,852.000000000001,864.000000000001,29.3333333333333,0.0,1.0
2019-10-25,0.74,0.74,0.71,0.74,35329,888.000000000001,888.000000000001,852.000000000001,888.000000000001,29.4408333333333,0.0,1.0
2019-10-28,0.76,0.8,0.74,0.74,81081,912.000000000001,960.000000000001,888.000000000001,888.000000000001,67.5674999999999,0.0,1.0
2019-10-29,0.73,0.76,0.71,0.76,12457,876.000000000001,912.000000000001,852.000000000001,912.000000000001,10.3808333333333,0.0,1.0
2019-10-30,0.73,0.75,0.72,0.75,23758,876.000000000001,900.000000000001,864.000000000001,900.000000000001,19.7983333333333,0.0,1.0
2019-10-31,0.73,0.75,0.72,0.74,25871,876.000000000001,900.000000000001,864.000000000001,888.000000000001,21.5591666666666,0.0,1.0
2019-11-01,0.71,0.73,0.7,0.72,38575,852.000000000001,876.000000000001,840.000000000001,864.000000000001,32.1458333333333,0.0,1.0
2019-11-04,0.71,0.73,0.7,0.71,28416,852.000000000001,876.000000000001,840.000000000001,852.000000000001,23.68,0.0,1.0
2019-11-05,0.71,0.75,0.7,0.72,56466,852.000000000001,900.000000000001,840.000000000001,864.000000000001,47.0549999999999,0.0,1.0
2019-11-06,0.74,0.74,0.71,0.71,14900,888.000000000001,888.000000000001,852.000000000001,852.000000000001,12.4166666666667,0.0,1.0
2019-11-07,0.75,0.79,0.72,0.73,62829,900.000000000001,948.000000000001,864.000000000001,876.000000000001,52.3574999999999,0.0,1.0
2019-11-08,0.76,0.78,0.72,0.72,21749,912.000000000001,936.000000000001,864.000000000001,864.000000000001,18.1241666666666,0.0,1.0
2019-11-11,0.73,0.759,0.73,0.759,5111,876.000000000001,910.800000000001,876.000000000001,910.800000000001,4.25916666666666,0.0,1.0
2019-11-12,0.79,0.79,0.72,0.74,50279,948.000000000001,948.000000000001,864.000000000001,888.000000000001,41.8991666666666,0.0,1.0
2019-11-13,0.78,0.79,0.73,0.79,9638,936.000000000001,948.000000000001,876.000000000001,948.000000000001,8.03166666666666,0.0,1.0
2019-11-14,0.75,0.75,0.72,0.74,34803,900.000000000001,900.000000000001,864.000000000001,888.000000000001,29.0025,0.0,1.0
2019-11-15,0.77,0.79,0.74,0.74,47375,924.000000000001,948.000000000001,888.000000000001,888.000000000001,39.4791666666666,0.0,1.0
2019-11-18,0.77,0.78,0.74,0.77,34390,924.000000000001,936.000000000001,888.000000000001,924.000000000001,28.6583333333333,0.0,1.0
2019-11-19,0.72,0.74,0.72,0.72,10473,864.000000000001,888.000000000001,864.000000000001,864.000000000001,8.72749999999999,0.0,1.0
2019-11-20,0.72,0.75,0.72,0.73,7362,864.000000000001,900.000000000001,864.000000000001,876.000000000001,6.13499999999999,0.0,1.0
2019-11-21,0.72,0.75,0.7,0.72,26534,864.000000000001,900.000000000001,840.000000000001,864.000000000001,22.1116666666666,0.0,1.0
2019-11-22,0.72,0.72,0.72,0.72,3854,864.000000000001,864.000000000001,864.000000000001,864.000000000001,3.21166666666666,0.0,1.0
2019-11-25,0.75,0.75,0.71,0.71,8122,900.000000000001,900.000000000001,852.000000000001,852.000000000001,6.76833333333333,0.0,1.0
2019-11-26,0.93,1.51,0.84,0.85,12688841,1116.0,1812.0,1008.0,1020.0,10574.0341666667,0.0,1.0
2019-11-27,0.84,0.93,0.81,0.93,684821,1008.0,1116.0,972.000000000001,1116.0,570.684166666667,0.0,1.0
2019-11-29,0.78,0.84,0.76,0.84,207960,936.000000000001,1008.0,912.000000000001,1008.0,173.3,0.0,1.0
2019-12-02,0.8,0.84,0.78,0.78,153625,960.000000000001,1008.0,936.000000000001,936.000000000001,128.020833333333,0.0,1.0
2019-12-03,0.78,0.8,0.76,0.78,111201,936.000000000001,960.000000000001,912.000000000001,936.000000000001,92.6674999999999,0.0,1.0
2019-12-04,0.76,0.79,0.75,0.75,105568,912.000000000001,948.000000000001,900.000000000001,900.000000000001,87.9733333333332,0.0,1.0
2019-12-05,0.76,0.8,0.73,0.73,201240,912.000000000001,960.000000000001,876.000000000001,876.000000000001,167.7,0.0,1.0
2019-12-06,0.74,0.78,0.73,0.78,51522,888.000000000001,936.000000000001,876.000000000001,936.000000000001,42.935,0.0,1.0
2019-12-09,0.75,0.76,0.73,0.74,45175,900.000000000001,912.000000000001,876.000000000001,888.000000000001,37.6458333333333,0.0,1.0
2019-12-10,0.75,0.76,0.72,0.73,64484,900.000000000001,912.000000000001,864.000000000001,876.000000000001,53.7366666666666,0.0,1.0
2019-12-11,0.74,0.78,0.73,0.73,27112,888.000000000001,936.000000000001,876.000000000001,876.000000000001,22.5933333333333,0.0,1.0
2019-12-12,0.8,0.85,0.73,0.73,897559,960.000000000001,1020.0,876.000000000001,876.000000000001,747.965833333333,0.0,1.0
2019-12-13,1.06,1.54,0.98,1.34,20605912,1272.0,1848.0,1176.0,1608.0,17171.5933333333,0.0,1.0
2019-12-16,0.97,1.01,0.9,0.95,800898,1164.0,1212.0,1080.0,1140.0,667.415,0.0,1.0
2019-12-17,0.7,0.73,0.63,0.72,1871108,840.000000000001,876.000000000001,756.000000000001,864.000000000001,1559.25666666666,0.0,1.0
2019-12-18,0.68,0.7,0.66,0.7,315503,816.000000000001,840.000000000001,792.000000000001,840.000000000001,262.919166666666,0.0,1.0
2019-12-19,0.7,0.73,0.66,0.66,426465,840.000000000001,876.000000000001,792.000000000001,792.000000000001,355.3875,0.0,1.0
2019-12-20,0.69,0.72,0.68,0.72,213016,828.000000000001,864.000000000001,816.000000000001,864.000000000001,177.513333333333,0.0,1.0
2019-12-23,0.67,0.71,0.66,0.69,236399,804.000000000001,852.000000000001,792.000000000001,828.000000000001,196.999166666666,0.0,1.0
2019-12-24,0.68,0.69,0.66,0.67,104136,816.000000000001,828.000000000001,792.000000000001,804.000000000001,86.7799999999999,0.0,1.0
2019-12-26,0.69,0.69,0.67,0.68,126216,828.000000000001,828.000000000001,804.000000000001,816.000000000001,105.18,0.0,1.0
2019-12-27,0.6756,0.7,0.66,0.69,200908,810.720000000001,840.000000000001,792.000000000001,828.000000000001,167.423333333333,0.0,1.0
2019-12-30,0.69,0.69,0.65,0.67,312097,828.000000000001,828.000000000001,780.000000000001,804.000000000001,260.080833333333,0.0,1.0
2019-12-31,0.68,0.69,0.66,0.69,118271,816.000000000001,828.000000000001,792.000000000001,828.000000000001,98.5591666666665,0.0,1.0
2020-01-02,0.71,0.73,0.69,0.69,281502,852.000000000001,876.000000000001,828.000000000001,828.000000000001,234.585,0.0,1.0
2020-01-03,0.77,0.79,0.68,0.71,763038,924.000000000001,948.000000000001,816.000000000001,852.000000000001,635.864999999999,0.0,1.0
2020-01-06,0.74,0.79,0.71,0.79,454555,888.000000000001,948.000000000001,852.000000000001,948.000000000001,378.795833333333,0.0,1.0
2020-01-07,0.69,0.73,0.66,0.73,544509,828.000000000001,876.000000000001,792.000000000001,876.000000000001,453.757499999999,0.0,1.0
2020-01-08,0.71,0.75,0.67,0.68,364128,852.000000000001,900.000000000001,804.000000000001,816.000000000001,303.44,0.0,1.0
2020-01-09,0.73,0.74,0.7,0.71,215496,876.000000000001,888.000000000001,840.000000000001,852.000000000001,179.58,0.0,1.0
2020-01-10,0.8,0.82,0.71,0.74,1204206,960.000000000001,984.000000000001,852.000000000001,888.000000000001,1003.505,0.0,1.0
2020-01-13,0.82,0.88,0.75,0.85,1316586,984.000000000001,1056.0,900.000000000001,1020.0,1097.155,0.0,1.0
2020-01-14,0.9,0.92,0.79,0.86,1255814,1080.0,1104.0,948.000000000001,1032.0,1046.51166666667,0.0,1.0
2020-01-15,0.78,0.89,0.76,0.85,749135,936.000000000001,1068.0,912.000000000001,1020.0,624.279166666666,0.0,1.0
2020-01-16,0.78,0.79,0.76,0.78,269727,936.000000000001,948.000000000001,912.000000000001,936.000000000001,224.7725,0.0,1.0
2020-01-17,0.74,0.78,0.72,0.76,291724,888.000000000001,936.000000000001,864.000000000001,912.000000000001,243.103333333333,0.0,1.0
2020-01-21,0.72,0.73,0.69,0.73,243312,864.000000000001,876.000000000001,828.000000000001,876.000000000001,202.76,0.0,1.0
2020-01-22,0.69,0.72,0.69,0.72,176843,828.000000000001,864.000000000001,828.000000000001,864.000000000001,147.369166666666,0.0,1.0
2020-01-23,0.71,0.75,0.68,0.69,127509,852.000000000001,900.000000000001,816.000000000001,828.000000000001,106.2575,0.0,1.0
2020-01-24,0.71,0.73,0.69,0.7,88787,852.000000000001,876.000000000001,828.000000000001,840.000000000001,73.9891666666666,0.0,1.0
2020-01-27,0.68,0.71,0.68,0.68,132083,816.000000000001,852.000000000001,816.000000000001,816.000000000001,110.069166666667,0.0,1.0
2020-01-28,0.69,0.71,0.68,0.68,164049,828.000000000001,852.000000000001,816.000000000001,816.000000000001,136.7075,0.0,1.0
2020-01-29,0.69,0.7,0.68,0.68,35438,828.000000000001,840.000000000001,816.000000000001,816.000000000001,29.5316666666666,0.0,1.0
2020-01-30,0.67,0.69,0.67,0.69,78119,804.000000000001,828.000000000001,804.000000000001,828.000000000001,65.0991666666666,0.0,1.0
2020-01-31,0.67,0.68,0.65,0.67,69360,804.000000000001,816.000000000001,780.000000000001,804.000000000001,57.7999999999999,0.0,1.0
2020-02-03,0.73,0.74,0.65,0.65,318103,876.000000000001,888.000000000001,780.000000000001,780.000000000001,265.085833333333,0.0,1.0
2020-02-04,0.7,0.73,0.68,0.7,135348,840.000000000001,876.000000000001,816.000000000001,840.000000000001,112.79,0.0,1.0
2020-02-05,0.67,0.68,0.65,0.65,146882,804.000000000001,816.000000000001,780.000000000001,780.000000000001,122.401666666667,0.0,1.0
2020-02-06,0.66,0.71,0.66,0.67,558036,792.000000000001,852.000000000001,792.000000000001,804.000000000001,465.029999999999,0.0,1.0
2020-02-07,0.67,0.69,0.65,0.69,157610,804.000000000001,828.000000000001,780.000000000001,828.000000000001,131.341666666666,0.0,1.0
2020-02-10,0.66,0.68,0.65,0.68,41750,792.000000000001,816.000000000001,780.000000000001,816.000000000001,34.7916666666666,0.0,1.0
2020-02-11,0.64,0.66,0.62,0.66,146024,768.000000000001,792.000000000001,744.000000000001,792.000000000001,121.686666666666,0.0,1.0
2020-02-12,0.64,0.66,0.64,0.65,95314,768.000000000001,792.000000000001,768.000000000001,780.000000000001,79.4283333333332,0.0,1.0
2020-02-13,0.653989,0.66,0.63,0.65,109603,784.786800000001,792.000000000001,756.000000000001,780.000000000001,91.3358333333332,0.0,1.0
2020-02-14,0.64,0.67,0.63,0.64,120172,768.000000000001,804.000000000001,756.000000000001,768.000000000001,100.143333333333,0.0,1.0
2020-02-18,0.6478,0.65,0.63,0.65,81778,777.360000000001,780.000000000001,756.000000000001,780.000000000001,68.1483333333333,0.0,1.0
2020-02-19,0.67,0.69,0.64,0.65,123529,804.000000000001,828.000000000001,768.000000000001,780.000000000001,102.940833333333,0.0,1.0
2020-02-20,0.66,0.67,0.64,0.64,68579,792.000000000001,804.000000000001,768.000000000001,768.000000000001,57.1491666666666,0.0,1.0
2020-02-21,0.65,0.67,0.64,0.67,43188,780.000000000001,804.000000000001,768.000000000001,804.000000000001,35.99,0.0,1.0
2020-02-24,0.63,0.65,0.62,0.65,164689,756.000000000001,780.000000000001,744.000000000001,780.000000000001,137.240833333333,0.0,1.0
2020-02-25,0.62,0.66,0.6,0.63,174063,744.000000000001,792.000000000001,720.000000000001,756.000000000001,145.0525,0.0,1.0
2020-02-26,0.61,0.64,0.6,0.62,36329,732.000000000001,768.000000000001,720.000000000001,744.000000000001,30.2741666666666,0.0,1.0
2020-02-27,0.57,0.61,0.5,0.61,152319,684.000000000001,732.000000000001,600.0,732.000000000001,126.9325,0.0,1.0
2020-02-28,0.51,0.61,0.5,0.57,211084,612.000000000001,732.000000000001,600.0,684.000000000001,175.903333333333,0.0,1.0
2020-03-02,0.52,0.55,0.5,0.5,115799,624.000000000001,660.000000000001,600.0,600.0,96.4991666666665,0.0,1.0
2020-03-03,0.55,0.56,0.52,0.52,77921,660.000000000001,672.000000000001,624.000000000001,624.000000000001,64.9341666666666,0.0,1.0
2020-03-04,0.53,0.57,0.51,0.57,37885,636.000000000001,684.000000000001,612.000000000001,684.000000000001,31.5708333333333,0.0,1.0
2020-03-05,0.51,0.54,0.51,0.51,43062,612.000000000001,648.000000000001,612.000000000001,612.000000000001,35.8849999999999,0.0,1.0
2020-03-06,0.52,0.53,0.48,0.53,66711,624.000000000001,636.000000000001,576.0,636.000000000001,55.5924999999999,0.0,1.0
2020-03-09,0.47,0.5,0.45,0.5,21805,564.0,600.0,540.0,600.0,18.1708333333333,0.0,1.0
2020-03-10,0.42,0.48,0.33,0.46,268679,504.0,576.0,396.0,552.0,223.899166666667,0.0,1.0
2020-03-11,0.42,0.43,0.39,0.4,66634,504.0,516.0,468.0,480.0,55.5283333333333,0.0,1.0
2020-03-12,0.37,0.42,0.35,0.39,57245,444.0,504.0,420.0,468.0,47.7041666666667,0.0,1.0
2020-03-13,0.38,0.4,0.36,0.37,83852,456.0,480.0,432.0,444.0,69.8766666666667,0.0,1.0
2020-03-16,0.32,0.37,0.32,0.37,43444,384.0,444.0,384.0,444.0,36.2033333333333,0.0,1.0
2020-03-17,0.34,0.36,0.28,0.3,108369,408.0,432.0,336.0,360.0,90.3075,0.0,1.0
2020-03-18,0.3,0.33,0.3,0.3,13147,360.0,396.0,360.0,360.0,10.9558333333333,0.0,1.0
2020-03-19,0.3,0.34,0.26,0.29,72592,360.0,408.0,312.0,348.0,60.4933333333333,0.0,1.0
2020-03-20,0.27,0.35,0.27,0.32,194021,324.0,420.0,324.0,384.0,161.684166666667,0.0,1.0
2020-03-23,0.29,0.32,0.27,0.28,45005,348.0,384.0,324.0,336.0,37.5041666666667,0.0,1.0
2020-03-24,0.31,0.33,0.29,0.31,85586,372.0,396.0,348.0,372.0,71.3216666666667,0.0,1.0
2020-03-25,0.31,0.34,0.3,0.3,39942,372.0,408.0,360.0,360.0,33.285,0.0,1.0
2020-03-26,0.34,0.36,0.31,0.35,90135,408.0,432.0,372.0,420.0,75.1125,0.0,1.0
2020-03-27,0.35,0.36,0.31,0.36,21272,420.0,432.0,372.0,432.0,17.7266666666667,0.0,1.0
2020-03-30,0.4,0.41,0.35,0.36,153455,480.0,492.0,420.0,432.0,127.879166666667,0.0,1.0
2020-03-31,0.41,0.65,0.37,0.41,1336780,492.0,780.000000000001,444.0,492.0,1113.98333333333,0.0,1.0
2020-04-01,0.38,0.41,0.37,0.4,70113,456.0,492.0,444.0,480.0,58.4275,0.0,1.0
2020-04-02,0.39,0.4179,0.37,0.38,53363,468.0,501.48,444.0,456.0,44.4691666666667,0.0,1.0
2020-04-03,0.42,0.43,0.38,0.39,63096,504.0,516.0,456.0,468.0,52.58,0.0,1.0
2020-04-06,0.44,0.44,0.42,0.43,62920,528.0,528.0,504.0,516.0,52.4333333333333,0.0,1.0
2020-04-07,0.45,0.46,0.44,0.44,209315,540.0,552.0,528.0,528.0,174.429166666667,0.0,1.0
2020-04-08,0.48,0.49,0.42,0.45,237623,576.0,588.0,504.0,540.0,198.019166666667,0.0,1.0
2020-04-09,0.46,0.5,0.45,0.48,117260,552.0,600.0,540.0,576.0,97.7166666666667,0.0,1.0
2020-04-13,0.47,0.48,0.46,0.47,35870,564.0,576.0,552.0,564.0,29.8916666666667,0.0,1.0
2020-04-14,0.48,0.48,0.45,0.48,88491,576.0,576.0,540.0,576.0,73.7425,0.0,1.0
2020-04-15,0.47,0.5,0.45,0.45,55483,564.0,600.0,540.0,540.0,46.2358333333333,0.0,1.0
2020-04-16,0.5,0.5,0.42,0.47,242191,600.0,600.0,504.0,564.0,201.825833333333,0.0,1.0
2020-04-17,0.54,0.55,0.48,0.5,145904,648.000000000001,660.000000000001,576.0,600.0,121.586666666666,0.0,1.0
2020-04-20,0.62,0.63,0.53,0.56,896735,744.000000000001,756.000000000001,636.000000000001,672.000000000001,747.279166666666,0.0,1.0
2020-04-21,0.64,0.64,0.58,0.61,324042,768.000000000001,768.000000000001,696.000000000001,732.000000000001,270.035,0.0,1.0
2020-04-22,0.65,0.67,0.58,0.64,136134,780.000000000001,804.000000000001,696.000000000001,768.000000000001,113.445,0.0,1.0
2020-04-23,0.65,0.66,0.63,0.64,211504,780.000000000001,792.000000000001,756.000000000001,768.000000000001,176.253333333333,0.0,1.0
2020-04-24,0.69,0.69,0.62,0.64,79796,828.000000000001,828.000000000001,744.000000000001,768.000000000001,66.4966666666666,0.0,1.0
2020-04-27,0.75,0.75,0.61,0.68,177679,900.000000000001,900.000000000001,732.000000000001,816.000000000001,148.065833333333,0.0,1.0
2020-04-28,0.75,0.81,0.66,0.78,189357,900.000000000001,972.000000000001,792.000000000001,936.000000000001,157.7975,0.0,1.0
2020-04-29,0.75,0.76,0.69,0.69,121465,900.000000000001,912.000000000001,828.000000000001,828.000000000001,101.220833333333,0.0,1.0
2020-04-30,0.74,0.76,0.7,0.75,178321,888.000000000001,912.000000000001,840.000000000001,900.000000000001,148.600833333333,0.0,1.0
2020-05-01,0.75,0.75,0.65,0.66,54106,900.000000000001,900.000000000001,780.000000000001,792.000000000001,45.0883333333333,0.0,1.0
2020-05-04,0.7,0.75,0.64,0.72,84937,840.000000000001,900.000000000001,768.000000000001,864.000000000001,70.7808333333332,0.0,1.0
2020-05-05,0.72,0.75,0.66,0.66,37938,864.000000000001,900.000000000001,792.000000000001,792.000000000001,31.615,0.0,1.0
2020-05-06,0.7,0.7,0.57,0.7,218003,840.000000000001,840.000000000001,684.000000000001,840.000000000001,181.669166666666,0.0,1.0
2020-05-07,0.72,0.72,0.6,0.6,44941,864.000000000001,864.000000000001,720.000000000001,720.000000000001,37.4508333333333,0.0,1.0
2020-05-08,0.72,0.72,0.65,0.7,16591,864.000000000001,864.000000000001,780.000000000001,840.000000000001,13.8258333333333,0.0,1.0
2020-05-11,0.71,0.715,0.66,0.6974,20192,852.000000000001,858.000000000001,792.000000000001,836.880000000001,16.8266666666666,0.0,1.0
2020-05-12,0.71,0.71,0.65,0.67,20359,852.000000000001,852.000000000001,780.000000000001,804.000000000001,16.9658333333333,0.0,1.0
2020-05-13,0.69,0.7,0.65,0.7,32214,828.000000000001,840.000000000001,780.000000000001,840.000000000001,26.845,0.0,1.0
2020-05-14,0.68,0.69,0.65,0.65,7312,816.000000000001,828.000000000001,780.000000000001,780.000000000001,6.09333333333333,0.0,1.0
2020-05-15,0.65,0.67,0.65,0.66,16033,780.000000000001,804.000000000001,780.000000000001,792.000000000001,13.3608333333333,0.0,1.0
2020-05-18,0.68,0.69,0.64,0.66,24250,816.000000000001,828.000000000001,768.000000000001,792.000000000001,20.2083333333333,0.0,1.0
2020-05-19,0.68,0.69,0.65,0.69,18391,816.000000000001,828.000000000001,780.000000000001,828.000000000001,15.3258333333333,0.0,1.0
2020-05-20,0.94,1.77,0.88,1.1,44239312,1128.0,2124.0,1056.0,1320.0,36866.0933333333,0.0,1.0
2020-05-21,0.79,0.93,0.76,0.84,2361006,948.000000000001,1116.0,912.000000000001,1008.0,1967.505,0.0,1.0
2020-05-22,0.64,0.65,0.56,0.62,2503345,768.000000000001,780.000000000001,672.000000000001,744.000000000001,2086.12083333333,0.0,1.0
2020-05-26,0.62,0.65,0.6,0.65,536553,744.000000000001,780.000000000001,720.000000000001,780.000000000001,447.127499999999,0.0,1.0
2020-05-27,0.59,0.62,0.57,0.62,814484,708.000000000001,744.000000000001,684.000000000001,744.000000000001,678.736666666666,0.0,1.0
2020-05-28,0.63,0.71,0.58,0.6,1696296,756.000000000001,852.000000000001,696.000000000001,720.000000000001,1413.58,0.0,1.0
2020-05-29,0.65,0.66,0.61,0.63,866409,780.000000000001,792.000000000001,732.000000000001,756.000000000001,722.007499999999,0.0,1.0
2020-06-01,0.67,0.68,0.63,0.64,336897,804.000000000001,816.000000000001,756.000000000001,768.000000000001,280.7475,0.0,1.0
2020-06-02,0.7,0.73,0.66,0.68,870794,840.000000000001,876.000000000001,792.000000000001,816.000000000001,725.661666666666,0.0,1.0
2020-06-03,0.71,0.74,0.69,0.69,255156,852.000000000001,888.000000000001,828.000000000001,828.000000000001,212.63,0.0,1.0
2020-06-04,0.73,0.74,0.68,0.71,160522,876.000000000001,888.000000000001,816.000000000001,852.000000000001,133.768333333333,0.0,1.0
2020-06-05,0.74,0.74,0.71,0.73,184062,888.000000000001,888.000000000001,852.000000000001,876.000000000001,153.385,0.0,1.0
2020-06-08,0.76,0.78,0.73,0.73,212446,912.000000000001,936.000000000001,876.000000000001,876.000000000001,177.038333333333,0.0,1.0
2020-06-09,0.77,0.85,0.72,0.78,716648,924.000000000001,1020.0,864.000000000001,936.000000000001,597.206666666666,0.0,1.0
2020-06-10,0.83,0.88,0.77,0.8,882312,996.000000000001,1056.0,924.000000000001,960.000000000001,735.259999999999,0.0,1.0
2020-06-11,0.91,1.13,0.81,0.82,2912333,1092.0,1356.0,972.000000000001,984.000000000001,2426.94416666667,0.0,1.0
2020-06-12,0.89,1.04,0.89,1.0,761948,1068.0,1248.0,1068.0,1200.0,634.956666666667,0.0,1.0
2020-06-15,0.81,0.9,0.75,0.9,358315,972.000000000001,1080.0,900.000000000001,1080.0,298.595833333333,0.0,1.0
2020-06-16,0.8,0.82,0.78,0.8,195808,960.000000000001,984.000000000001,936.000000000001,960.000000000001,163.173333333333,0.0,1.0
2020-06-17,0.85,0.88,0.8,0.81,147373,1020.0,1056.0,960.000000000001,972.000000000001,122.810833333333,0.0,1.0
2020-06-18,0.8101,0.8748,0.8,0.86,168024,972.120000000001,1049.76,960.000000000001,1032.0,140.02,0.0,1.0
2020-06-19,0.82,0.83,0.8,0.82,101079,984.000000000001,996.000000000001,960.000000000001,984.000000000001,84.2324999999999,0.0,1.0
2020-06-22,0.75,0.82,0.75,0.8,308942,900.000000000001,984.000000000001,900.000000000001,960.000000000001,257.451666666666,0.0,1.0
2020-06-23,0.79,0.8,0.75,0.75,174592,948.000000000001,960.000000000001,900.000000000001,900.000000000001,145.493333333333,0.0,1.0
2020-06-24,0.73,0.79,0.71,0.76,135925,876.000000000001,948.000000000001,852.000000000001,912.000000000001,113.270833333333,0.0,1.0
2020-06-25,0.75,0.75,0.71,0.72,65834,900.000000000001,900.000000000001,852.000000000001,864.000000000001,54.8616666666666,0.0,1.0
2020-06-26,0.75,0.75,0.73,0.74,53635,900.000000000001,900.000000000001,876.000000000001,888.000000000001,44.6958333333333,0.0,1.0
2020-06-29,0.7164,0.7573,0.7,0.73,39956,859.680000000001,908.760000000001,840.000000000001,876.000000000001,33.2966666666666,0.0,1.0
2020-06-30,0.74,0.79,0.7,0.71,75043,888.000000000001,948.000000000001,840.000000000001,852.000000000001,62.5358333333333,0.0,1.0
2020-07-01,0.749,0.753,0.72,0.7207,18418,898.800000000001,903.600000000001,864.000000000001,864.840000000001,15.3483333333333,0.0,1.0
2020-07-02,0.73025,0.746,0.7201,0.7389,76940,876.300000000001,895.200000000001,864.120000000001,886.680000000001,64.1166666666666,0.0,1.0
2020-07-06,0.76,0.79,0.74,0.75,122544,912.000000000001,948.000000000001,888.000000000001,900.000000000001,102.12,0.0,1.0
2020-07-07,0.76,0.78,0.74,0.77,129336,912.000000000001,936.000000000001,888.000000000001,924.000000000001,107.78,0.0,1.0
2020-07-08,0.77,0.77,0.74,0.74,91820,924.000000000001,924.000000000001,888.000000000001,888.000000000001,76.5166666666666,0.0,1.0
2020-07-09,0.79,0.79,0.75,0.79,191326,948.000000000001,948.000000000001,900.000000000001,948.000000000001,159.438333333333,0.0,1.0
2020-07-10,0.83,0.83,0.76,0.81,109278,996.000000000001,996.000000000001,912.000000000001,972.000000000001,91.0649999999999,0.0,1.0
2020-07-13,0.78,0.83,0.77,0.83,115603,936.000000000001,996.000000000001,924.000000000001,996.000000000001,96.3358333333332,0.0,1.0
2020-07-14,0.79,0.8,0.72,0.76,70567,948.000000000001,960.000000000001,864.000000000001,912.000000000001,58.8058333333333,0.0,1.0
2020-07-15,0.8,0.83,0.75,0.78,63348,960.000000000001,996.000000000001,900.000000000001,936.000000000001,52.7899999999999,0.0,1.0
2020-07-16,0.79,0.79,0.76,0.79,16368,948.000000000001,948.000000000001,912.000000000001,948.000000000001,13.64,0.0,1.0
2020-07-17,0.79,0.82,0.76,0.76,95412,948.000000000001,984.000000000001,912.000000000001,912.000000000001,79.5099999999999,0.0,1.0
2020-07-20,0.72,0.78,0.66,0.76,642784,864.000000000001,936.000000000001,792.000000000001,912.000000000001,535.653333333333,0.0,1.0
2020-07-21,0.73,0.75,0.7,0.7,50855,876.000000000001,900.000000000001,840.000000000001,840.000000000001,42.3791666666666,0.0,1.0
2020-07-22,0.7199,0.75,0.7013,0.75,65244,863.880000000001,900.000000000001,841.560000000001,900.000000000001,54.3699999999999,0.0,1.0
2020-07-23,0.67,0.7103,0.66,0.7103,180527,804.000000000001,852.360000000001,792.000000000001,852.360000000001,150.439166666666,0.0,1.0
2020-07-24,0.69,0.7035,0.68,0.695,40169,828.000000000001,844.200000000001,816.000000000001,834.000000000001,33.4741666666666,0.0,1.0
2020-07-27,0.849,1.04,0.68,0.694,2767213,1018.8,1248.0,816.000000000001,832.800000000001,2306.01083333333,0.0,1.0
2020-07-28,0.7022,0.788,0.7,0.76,503571,842.640000000001,945.600000000001,840.000000000001,912.000000000001,419.6425,0.0,1.0
2020-07-29,0.70305,0.73,0.7,0.7091,159227,843.660000000001,876.000000000001,840.000000000001,850.920000000001,132.689166666666,0.0,1.0
2020-07-30,0.724899,0.7642,0.7012,0.708,108679,869.878800000001,917.040000000001,841.440000000001,849.600000000001,90.5658333333332,0.0,1.0
2020-07-31,0.712,0.7418,0.7018,0.7418,67603,854.400000000001,890.160000000001,842.160000000001,890.160000000001,56.3358333333333,0.0,1.0
2020-08-03,0.7739,0.79,0.71,0.71,201808,928.680000000001,948.000000000001,852.000000000001,852.000000000001,168.173333333333,0.0,1.0
2020-08-04,0.82,0.8492,0.7439,0.792,312728,984.000000000001,1019.04,892.680000000001,950.400000000001,260.606666666666,0.0,1.0
2020-08-05,0.79,0.83,0.78,0.81,51267,948.000000000001,996.000000000001,936.000000000001,972.000000000001,42.7225,0.0,1.0
2020-08-06,0.8117,0.85,0.76,0.8,56045,974.040000000001,1020.0,912.000000000001,960.000000000001,46.7041666666666,0.0,1.0
2020-08-07,0.863,0.9,0.7714,0.7947,419335,1035.6,1080.0,925.680000000001,953.640000000001,349.445833333333,0.0,1.0
2020-08-10,0.91,0.92,0.8681,0.9001,175266,1092.0,1104.0,1041.72,1080.12,146.055,0.0,1.0
2020-08-11,0.8193,0.92,0.81,0.91,119412,983.160000000001,1104.0,972.000000000001,1092.0,99.5099999999999,0.0,1.0
2020-08-12,0.7823,0.8,0.7801,0.79,63282,938.760000000001,960.000000000001,936.120000000001,948.000000000001,52.7349999999999,0.0,1.0
2020-08-13,0.8001,0.82,0.78,0.807,63459,960.120000000001,984.000000000001,936.000000000001,968.400000000001,52.8825,0.0,1.0
2020-08-14,0.8011,0.849799,0.76,0.79,212614,961.320000000001,1019.7588,912.000000000001,948.000000000001,177.178333333333,0.0,1.0
2020-08-17,1.04,1.05,0.8,0.8,623141,1248.0,1260.0,960.000000000001,960.000000000001,519.284166666667,0.0,1.0
2020-08-18,0.8275,1.43,0.8,1.32,8433048,993.000000000001,1716.0,960.000000000001,1584.0,7027.53999999999,0.0,1.0
2020-08-19,0.7731,0.84,0.7708,0.82,643471,927.720000000001,1008.0,924.960000000001,984.000000000001,536.225833333333,0.0,1.0
2020-08-20,0.7457,0.8499,0.7223,0.783,2933294,894.840000000001,1019.88,866.760000000001,939.600000000001,2444.41166666666,0.0,1.0
2020-08-21,0.7179,0.7399,0.7,0.722,599624,861.480000000001,887.880000000001,840.000000000001,866.400000000001,499.686666666666,0.0,1.0
2020-08-24,0.6466,0.75,0.57,0.7055,1235677,775.920000000001,900.000000000001,684.000000000001,846.600000000001,1029.73083333333,0.0,1.0
2020-08-25,0.647766,0.676,0.6101,0.676,278046,777.319200000001,811.200000000001,732.120000000001,811.200000000001,231.705,0.0,1.0
2020-08-26,0.642,0.6755,0.635,0.64,213209,770.400000000001,810.600000000001,762.000000000001,768.000000000001,177.674166666666,0.0,1.0
2020-08-27,0.6136,0.65,0.603,0.65,185331,736.320000000001,780.000000000001,723.600000000001,780.000000000001,154.4425,0.0,1.0
2020-08-28,0.625,0.65,0.605,0.61,227176,750.000000000001,780.000000000001,726.000000000001,732.000000000001,189.313333333333,0.0,1.0
2020-08-31,0.6219,0.66,0.61,0.66,122421,746.280000000001,792.000000000001,732.000000000001,792.000000000001,102.0175,0.0,1.0
2020-09-01,0.626085,0.645,0.61,0.643,113972,751.302000000001,774.000000000001,732.000000000001,771.600000000001,94.9766666666665,0.0,1.0
2020-09-02,0.61,0.6375,0.59,0.61,482544,732.000000000001,765.000000000001,708.000000000001,732.000000000001,402.119999999999,0.0,1.0
2020-09-03,1.89,2.25,1.49,1.5,1650036,756.0,900.0,596.0,600.0,4125.09,0.0,0.333333333333333
2020-09-04,2.04,2.07,1.86,2.04,397766,816.0,828.0,744.0,816.0,994.415,0.0,1.0
2020-09-08,2.04,2.1,1.91,1.92,231103,816.0,840.0,764.0,768.0,577.7575,0.0,1.0
2020-09-09,2.07,2.12,1.955,2.04,171365,828.0,848.0,782.0,816.0,428.4125,0.0,1.0
2020-09-10,2.1,2.18,2.0101,2.06,188858,840.0,872.0,804.04,824.0,472.145,0.0,1.0
2020-09-11,2.18,2.18,2.0601,2.11,54030,872.0,872.0,824.04,844.0,135.075,0.0,1.0
2020-09-14,2.13,2.18,2.07,2.18,55012,852.0,872.0,828.0,872.0,137.53,0.0,1.0
2020-09-15,2.1909,2.3,2.12,2.12,170409,876.36,920.0,848.0,848.0,426.0225,0.0,1.0
2020-09-16,2.205,2.243,2.11,2.19,81842,882.0,897.2,844.0,876.0,204.605,0.0,1.0
2020-09-17,2.12,2.19,2.0,2.17,223801,848.0,876.0,800.0,868.0,559.5025,0.0,1.0
2020-09-18,2.15,2.16,2.02,2.09,132923,860.0,864.0,808.0,836.0,332.3075,0.0,1.0
2020-09-21,2.03,2.1704,2.0,2.16,177642,812.0,868.16,800.0,864.0,444.105,0.0,1.0
2020-09-22,2.095,2.12,1.92,2.02,269866,838.0,848.0,768.0,808.0,674.665,0.0,1.0
2020-09-23,2.19,2.44,2.0,2.05,467242,876.0,976.0,800.0,820.0,1168.105,0.0,1.0
2020-09-24,2.22,2.22,2.05,2.2,136063,888.0,888.0,820.0,880.0,340.1575,0.0,1.0
2020-09-25,2.24,2.5,2.1501,2.21,642756,896.0,1000.0,860.04,884.0,1606.89,0.0,1.0
2020-09-28,2.14,2.34,2.09,2.25,319744,856.0,936.0,836.0,900.0,799.36,0.0,1.0
2020-09-29,2.06,2.1399,1.92,2.09,558974,824.0,855.96,768.0,836.0,1397.435,0.0,1.0
2020-09-30,2.18,2.23,2.01,2.0601,341319,872.0,892.0,804.0,824.04,853.2975,0.0,1.0
2020-10-01,2.39,2.74,2.11,2.21,3674801,956.0,1096.0,844.0,884.0,9187.0025,0.0,1.0
2020-10-02,2.33,2.4,2.1,2.17,324167,932.0,960.0,840.0,868.0,810.4175,0.0,1.0
2020-10-05,2.13,2.3006,2.08,2.25,364015,852.0,920.24,832.0,900.0,910.0375,0.0,1.0
2020-10-06,2.1708,2.3399,2.08,2.12,341890,868.32,935.96,832.0,848.0,854.725,0.0,1.0
2020-10-07,2.165,2.24,2.12,2.17,80348,866.0,896.0,848.0,868.0,200.87,0.0,1.0
2020-10-08,2.14,2.21,2.08,2.12,396119,856.0,884.0,832.0,848.0,990.2975,0.0,1.0
2020-10-09,2.2,2.2579,2.12,2.21,144517,880.0,903.16,848.0,884.0,361.2925,0.0,1.0
2020-10-12,2.42,2.48,2.3,2.41,1084695,968.0,992.0,920.0,964.0,2711.7375,0.0,1.0
2020-10-13,2.42,2.58,2.34,2.38,445186,968.0,1032.0,936.0,952.0,1112.965,0.0,1.0
2020-10-14,2.42,2.45,2.26,2.27,486530,968.0,980.0,904.0,908.0,1216.325,0.0,1.0
2020-10-15,2.35,2.4899,2.2178,2.3701,238855,940.0,995.96,887.12,948.04,597.1375,0.0,1.0
2020-10-16,2.39,2.78,2.2,2.31,993621,956.0,1112.0,880.0,924.0,2484.0525,0.0,1.0
2020-10-19,2.56,2.82,2.33,2.42,2254838,1024.0,1128.0,932.0,968.0,5637.095,0.0,1.0
2020-10-20,2.48,2.56,2.28,2.48,753181,992.0,1024.0,912.0,992.0,1882.9525,0.0,1.0
2020-10-21,2.34,2.58,2.2801,2.45,426067,936.0,1032.0,912.04,980.0,1065.1675,0.0,1.0
2020-10-22,2.4,2.44,2.29,2.36,256241,960.0,976.0,916.0,944.0,640.6025,0.0,1.0
2020-10-23,2.35,2.4045,2.3,2.39,224203,940.0,961.8,920.0,956.0,560.5075,0.0,1.0
2020-10-26,2.21,2.36,2.18,2.3401,219331,884.0,944.0,872.0,936.04,548.3275,0.0,1.0
2020-10-27,2.27,2.39,2.11,2.21,580752,908.0,956.0,844.0,884.0,1451.88,0.0,1.0
2020-10-28,2.16,2.23,2.12,2.23,107834,864.0,892.0,848.0,892.0,269.585,0.0,1.0
2020-10-29,2.07,2.205,2.05,2.2,261185,828.0,882.0,820.0,880.0,652.9625,0.0,1.0
2020-10-30,1.97,2.0801,1.78,2.08,407947,788.0,832.04,712.0,832.0,1019.8675,0.0,1.0
2020-11-02,2.02,2.02,1.86,1.9201,238068,808.0,808.0,744.0,768.04,595.17,0.0,1.0
2020-11-03,2.03,2.07,1.94,2.01,119584,812.0,828.0,776.0,804.0,298.96,0.0,1.0
2020-11-04,2.09,2.1,1.88,2.04,330743,836.0,840.0,752.0,816.0,826.8575,0.0,1.0
2020-11-05,2.12,2.16,2.01,2.11,176350,848.0,864.0,804.0,844.0,440.875,0.0,1.0
2020-11-06,2.12,2.12,1.81,2.08,137483,848.0,848.0,724.0,832.0,343.7075,0.0,1.0
2020-11-09,2.05,2.1,1.94,2.1,98459,820.0,840.0,776.0,840.0,246.1475,0.0,1.0
2020-11-10,2.07,2.46,1.99,2.02,2052345,828.0,984.0,796.0,808.0,5130.8625,0.0,1.0
2020-11-11,2.07,2.2,1.96,2.05,945189,828.0,880.0,784.0,820.0,2362.9725,0.0,1.0
2020-11-12,2.09,2.1,1.9997,2.09,291307,836.0,840.0,799.88,836.0,728.2675,0.0,1.0
2020-11-13,2.08,2.08,2.01,2.05,157036,832.0,832.0,804.0,820.0,392.59,0.0,1.0
2020-11-16,2.175,2.31,2.0393,2.09,530663,870.0,924.0,815.72,836.0,1326.6575,0.0,1.0
2020-11-17,2.23,2.48,2.11,2.17,2362560,892.0,992.0,844.0,868.0,5906.4,0.0,1.0
2020-11-18,2.11,2.24,2.08,2.24,371792,844.0,896.0,832.0,896.0,929.48,0.0,1.0
2020-11-19,2.09,2.13,2.05,2.13,176859,836.0,852.0,820.0,852.0,442.1475,0.0,1.0
2020-11-20,2.11,2.2,2.05,2.1,428430,844.0,880.0,820.0,840.0,1071.075,0.0,1.0
2020-11-23,2.32,2.35,2.15,2.17,684574,928.0,940.0,860.0,868.0,1711.435,0.0,1.0
2020-11-24,2.19,2.32,2.18,2.27,289872,876.0,928.0,872.0,908.0,724.68,0.0,1.0
2020-11-25,2.37,2.52,2.23,2.25,1221093,948.0,1008.0,892.0,900.0,3052.7325,0.0,1.0
2020-11-27,2.36,2.38,2.22,2.3537,207291,944.0,952.0,888.0,941.48,518.2275,0.0,1.0
2020-11-30,2.42,2.59,2.22,2.32,921456,968.0,1036.0,888.0,928.0,2303.64,0.0,1.0
2020-12-01,2.29,2.54,2.28,2.5,387238,916.0,1016.0,912.0,1000.0,968.095,0.0,1.0
2020-12-02,2.3,2.35,2.22,2.32,147938,920.0,940.0,888.0,928.0,369.845,0.0,1.0
2020-12-03,2.29,2.35,2.2,2.21,340701,916.0,940.0,880.0,884.0,851.7525,0.0,1.0
2020-12-04,2.32,2.47,2.26,2.35,385336,928.0,988.0,904.0,940.0,963.34,0.0,1.0
2020-12-07,2.33,2.37,2.3,2.36,115145,932.0,948.0,920.0,944.0,287.8625,0.0,1.0
2020-12-08,2.37,2.5699,2.37,2.41,767874,948.0,1027.96,948.0,964.0,1919.685,0.0,1.0
2020-12-09,2.3,2.44,2.13,2.43,395305,920.0,976.0,852.0,972.0,988.2625,0.0,1.0
2020-12-10,2.33,2.38,2.25,2.26,167023,932.0,952.0,900.0,904.0,417.5575,0.0,1.0
2020-12-11,2.3,2.32,2.24,2.32,67668,920.0,928.0,896.0,928.0,169.17,0.0,1.0
2020-12-14,2.24,2.32,2.17,2.27,111614,896.0,928.0,868.0,908.0,279.035,0.0,1.0
2020-12-15,2.29,2.3599,2.2,2.21,344782,916.0,943.96,880.0,884.0,861.955,0.0,1.0
2020-12-16,2.37,2.457,2.3199,2.44,447780,948.0,982.8,927.96,976.0,1119.45,0.0,1.0
2020-12-17,2.45,2.54,2.38,2.44,464849,980.0,1016.0,952.0,976.0,1162.1225,0.0,1.0
2020-12-18,2.41,2.45,2.31,2.4,226809,964.0,980.0,924.0,960.0,567.0225,0.0,1.0
2020-12-21,2.39,2.42,2.31,2.35,103645,956.0,968.0,924.0,940.0,259.1125,0.0,1.0
2020-12-22,2.47,2.5,2.37,2.4,250105,988.0,1000.0,948.0,960.0,625.2625,0.0,1.0
2020-12-23,2.35,2.48,2.33,2.43,170367,940.0,992.0,932.0,972.0,425.9175,0.0,1.0
2020-12-24,2.31,2.4,2.31,2.34,138380,924.0,960.0,924.0,936.0,345.95,0.0,1.0
2020-12-28,2.47,2.94,2.4,2.4,2635592,988.0,1176.0,960.0,960.0,6588.98,0.0,1.0
2020-12-29,2.4,2.84,2.3201,2.65,823107,960.0,1136.0,928.04,1060.0,2057.7675,0.0,1.0
2020-12-30,2.64,2.7299,2.36,2.42,1289284,1056.0,1091.96,944.0,968.0,3223.21,0.0,1.0
2020-12-31,2.48,2.65,2.47,2.65,245482,992.0,1060.0,988.0,1060.0,613.705,0.0,1.0
2021-01-04,2.43,2.58,2.39,2.54,231755,972.0,1032.0,956.0,1016.0,579.3875,0.0,1.0
2021-01-05,2.55,2.59,2.42,2.42,213429,1020.0,1036.0,968.0,968.0,533.5725,0.0,1.0
2021-01-06,2.6,2.74,2.52,2.58,358659,1040.0,1096.0,1008.0,1032.0,896.6475,0.0,1.0
2021-01-07,3.33,3.37,2.64,2.65,2838005,1332.0,1348.0,1056.0,1060.0,7095.0125,0.0,1.0
2021-01-08,2.89,3.46,2.76,3.41,1678309,1156.0,1384.0,1104.0,1364.0,4195.7725,0.0,1.0
2021-01-11,3.07,3.18,2.7,2.85,571371,1228.0,1272.0,1080.0,1140.0,1428.4275,0.0,1.0
2021-01-12,2.91,3.0555,2.8976,3.05,278061,1164.0,1222.2,1159.04,1220.0,695.1525,0.0,1.0
2021-01-13,2.97,3.05,2.92,3.05,128545,1188.0,1220.0,1168.0,1220.0,321.3625,0.0,1.0
2021-01-14,3.02,3.15,3.0,3.04,277354,1208.0,1260.0,1200.0,1216.0,693.385,0.0,1.0
2021-01-15,2.79,3.09,2.78,3.0,282113,1116.0,1236.0,1112.0,1200.0,705.2825,0.0,1.0
2021-01-19,2.72,2.85,2.71,2.8,97185,1088.0,1140.0,1084.0,1120.0,242.9625,0.0,1.0
2021-01-20,2.73,2.77,2.595,2.71,155890,1092.0,1108.0,1038.0,1084.0,389.725,0.0,1.0
2021-01-21,2.76,2.84,2.6,2.68,129001,1104.0,1136.0,1040.0,1072.0,322.5025,0.0,1.0
2021-01-22,2.8,2.85,2.72,2.8,259057,1120.0,1140.0,1088.0,1120.0,647.6425,0.0,1.0
2021-01-25,2.72,2.98,2.69,2.85,260848,1088.0,1192.0,1076.0,1140.0,652.12,0.0,1.0
2021-01-26,2.73,2.79,2.68,2.73,215965,1092.0,1116.0,1072.0,1092.0,539.9125,0.0,1.0
2021-01-27,2.42,2.72,2.42,2.7,183859,968.0,1088.0,968.0,1080.0,459.6475,0.0,1.0
2021-01-28,2.53,2.6,2.45,2.45,149564,1012.0,1040.0,980.0,980.0,373.91,0.0,1.0
2021-01-29,2.79,3.39,2.59,2.63,1151868,1116.0,1356.0,1036.0,1052.0,2879.67,0.0,1.0
2021-02-01,2.8,2.8899,2.71,2.84,162973,1120.0,1155.96,1084.0,1136.0,407.4325,0.0,1.0
2021-02-02,2.94,3.04,2.74,2.81,397443,1176.0,1216.0,1096.0,1124.0,993.6075,0.0,1.0
2021-02-03,2.75,2.98,2.6516,2.93,553032,1100.0,1192.0,1060.64,1172.0,1382.58,0.0,1.0
2021-02-04,2.92,3.08,2.74,2.76,494518,1168.0,1232.0,1096.0,1104.0,1236.295,0.0,1.0
2021-02-05,3.36,5.05,2.92,2.94,10499681,1344.0,2020.0,1168.0,1176.0,26249.2025,0.0,1.0
2021-02-08,3.47,3.83,3.3,3.42,1617288,1388.0,1532.0,1320.0,1368.0,4043.22,0.0,1.0
2021-02-09,3.56,3.84,3.4,3.49,1102505,1424.0,1536.0,1360.0,1396.0,2756.2625,0.0,1.0
2021-02-10,3.62,3.72,3.38,3.41,814749,1448.0,1488.0,1352.0,1364.0,2036.8725,0.0,1.0
2021-02-11,3.83,4.19,3.56,4.1885,1670407,1532.0,1676.0,1424.0,1675.4,4176.0175,0.0,1.0
2021-02-12,3.55,3.85,3.39,3.78,1661378,1420.0,1540.0,1356.0,1512.0,4153.445,0.0,1.0
2021-02-16,3.6,3.85,3.4701,3.85,1230282,1440.0,1540.0,1388.04,1540.0,3075.705,0.0,1.0
2021-02-17,4.45,4.6507,3.6,3.9,4369589,1780.0,1860.28,1440.0,1560.0,10923.9725,0.0,1.0
2021-02-18,4.0,4.21,3.75,4.0,1120024,1600.0,1684.0,1500.0,1600.0,2800.06,0.0,1.0
2021-02-19,4.61,5.5,4.0706,4.21,6017939,1844.0,2200.0,1628.24,1684.0,15044.8475,0.0,1.0
2021-02-22,4.9,5.15,3.99,4.02,1386894,1960.0,2060.0,1596.0,1608.0,3467.235,0.0,1.0
2021-02-23,3.95,4.23,3.8,4.1135,1221648,1580.0,1692.0,1520.0,1645.4,3054.12,0.0,1.0
2021-02-24,3.83,4.19,3.82,4.0,877091,1532.0,1676.0,1528.0,1600.0,2192.7275,0.0,1.0
2021-02-25,3.42,3.9,3.3376,3.805,454341,1368.0,1560.0,1335.04,1522.0,1135.8525,0.0,1.0
2021-02-26,3.2,3.48,3.2,3.32,263736,1280.0,1392.0,1280.0,1328.0,659.34,0.0,1.0
2021-03-01,3.35,3.46,3.2901,3.38,333312,1340.0,1384.0,1316.04,1352.0,833.28,0.0,1.0
2021-03-02,3.36,3.9,3.295,3.4,1830157,1344.0,1560.0,1318.0,1360.0,4575.3925,0.0,1.0
2021-03-03,3.05,3.4499,3.04,3.39,503348,1220.0,1379.96,1216.0,1356.0,1258.37,0.0,1.0
2021-03-04,2.54,3.11,2.5,3.05,342365,1016.0,1244.0,1000.0,1220.0,855.9125,0.0,1.0
2021-03-05,2.67,2.76,2.285,2.61,589251,1068.0,1104.0,914.0,1044.0,1473.1275,0.0,1.0
2021-03-08,2.56,2.97,2.5,2.67,595224,1024.0,1188.0,1000.0,1068.0,1488.06,0.0,1.0
2021-03-09,2.87,3.05,2.81,2.86,691841,1148.0,1220.0,1124.0,1144.0,1729.6025,0.0,1.0
2021-03-10,3.04,4.0,2.88,3.38,5418420,1216.0,1600.0,1152.0,1352.0,13546.05,0.0,1.0
2021-03-11,3.01,3.31,2.832,2.95,1757674,1204.0,1324.0,1132.8,1180.0,4394.185,0.0,1.0
2021-03-12,3.05,3.31,2.761,2.87,1566753,1220.0,1324.0,1104.4,1148.0,3916.8825,0.0,1.0
2021-03-15,3.21,3.25,3.01,3.03,534567,1284.0,1300.0,1204.0,1212.0,1336.4175,0.0,1.0
2021-03-16,3.04,3.25,2.96,3.17,546786,1216.0,1300.0,1184.0,1268.0,1366.965,0.0,1.0
2021-03-17,3.37,3.47,2.88,2.98,702858,1348.0,1388.0,1152.0,1192.0,1757.145,0.0,1.0
2021-03-18,3.39,3.68,3.18,3.31,1045047,1356.0,1472.0,1272.0,1324.0,2612.6175,0.0,1.0
2021-03-19,3.47,3.53,3.21,3.42,419489,1388.0,1412.0,1284.0,1368.0,1048.7225,0.0,1.0
2021-03-22,3.45,3.47,3.21,3.4,191367,1380.0,1388.0,1284.0,1360.0,478.4175,0.0,1.0
2021-03-23,3.11,3.45,3.08,3.36,367462,1244.0,1380.0,1232.0,1344.0,918.655,0.0,1.0
2021-03-24,3.44,4.08,3.1,3.1,9482242,1376.0,1632.0,1240.0,1240.0,23705.605,0.0,1.0
2021-03-25,3.9,4.38,3.26,3.43,4648110,1560.0,1752.0,1304.0,1372.0,11620.275,0.0,1.0
2021-03-26,3.14,3.64,3.01,3.57,1190409,1256.0,1456.0,1204.0,1428.0,2976.0225,0.0,1.0
2021-03-29,2.81,3.158,2.72,3.11,553001,1124.0,1263.2,1088.0,1244.0,1382.5025,0.0,1.0
2021-03-30,2.65,2.7943,2.5836,2.71,383258,1060.0,1117.72,1033.44,1084.0,958.145,0.0,1.0
2021-03-31,3.11,3.43,2.67,2.72,1871628,1244.0,1372.0,1068.0,1088.0,4679.07,0.0,1.0
2021-04-01,3.09,3.46,2.9,3.02,3455491,1236.0,1384.0,1160.0,1208.0,8638.7275,0.0,1.0
2021-04-05,3.15,3.33,3.11,3.19,1132255,1260.0,1332.0,1244.0,1276.0,2830.6375,0.0,1.0
2021-04-06,3.37,3.65,3.2501,3.64,890975,1348.0,1460.0,1300.04,1456.0,2227.4375,0.0,1.0
2021-04-07,3.23,3.3299,3.01,3.25,490607,1292.0,1331.96,1204.0,1300.0,1226.5175,0.0,1.0
2021-04-08,3.27,3.28,3.12,3.24,139541,1308.0,1312.0,1248.0,1296.0,348.8525,0.0,1.0
2021-04-09,3.1,3.29,3.06,3.17,240119,1240.0,1316.0,1224.0,1268.0,600.2975,0.0,1.0
2021-04-12,3.17,3.26,2.9943,3.18,530476,1268.0,1304.0,1197.72,1272.0,1326.19,0.0,1.0
2021-04-13,3.43,3.5899,3.14,3.28,1085326,1372.0,1435.96,1256.0,1312.0,2713.315,0.0,1.0
2021-04-14,3.19,3.77,3.0701,3.55,1472138,1276.0,1508.0,1228.04,1420.0,3680.345,0.0,1.0
2021-04-15,2.75,3.18,2.72,3.13,464583,1100.0,1272.0,1088.0,1252.0,1161.4575,0.0,1.0
2021-04-16,2.95,2.95,2.73,2.8,241516,1180.0,1180.0,1092.0,1120.0,603.79,0.0,1.0
2021-04-19,2.7,2.92,2.65,2.9,152978,1080.0,1168.0,1060.0,1160.0,382.445,0.0,1.0
2021-04-20,2.63,2.72,2.62,2.69,156169,1052.0,1088.0,1048.0,1076.0,390.4225,0.0,1.0
2021-04-21,2.79,2.7999,2.62,2.62,132594,1116.0,1119.96,1048.0,1048.0,331.485,0.0,1.0
2021-04-22,2.82,2.94,2.73,2.73,231159,1128.0,1176.0,1092.0,1092.0,577.8975,0.0,1.0
2021-04-23,2.8,2.9,2.79,2.9,59929,1120.0,1160.0,1116.0,1160.0,149.8225,0.0,1.0
2021-04-26,2.88,2.93,2.76,2.83,105537,1152.0,1172.0,1104.0,1132.0,263.8425,0.0,1.0
2021-04-27,3.01,3.2,2.85,2.9,505657,1204.0,1280.0,1140.0,1160.0,1264.1425,0.0,1.0
2021-04-28,2.92,3.04,2.87,3.0,223317,1168.0,1216.0,1148.0,1200.0,558.2925,0.0,1.0
2021-04-29,2.83,2.9901,2.76,2.9901,137339,1132.0,1196.04,1104.0,1196.04,343.3475,0.0,1.0
2021-04-30,2.72,2.78,2.64,2.75,219004,1088.0,1112.0,1056.0,1100.0,547.51,0.0,1.0
2021-05-03,2.72,2.8,2.67,2.73,158810,1088.0,1120.0,1068.0,1092.0,397.025,0.0,1.0
2021-05-04,2.72,2.8386,2.66,2.79,135733,1088.0,1135.44,1064.0,1116.0,339.3325,0.0,1.0
2021-05-05,2.77,2.9,2.72,2.77,341315,1108.0,1160.0,1088.0,1108.0,853.2875,0.0,1.0
2021-05-06,2.7,2.8,2.54,2.8,197395,1080.0,1120.0,1016.0,1120.0,493.4875,0.0,1.0
2021-05-07,2.84,2.91,2.63,2.67,283714,1136.0,1164.0,1052.0,1068.0,709.285,0.0,1.0
2021-05-10,2.79,2.99,2.75,2.85,113769,1116.0,1196.0,1100.0,1140.0,284.4225,0.0,1.0
2021-05-11,2.56,2.68,2.56,2.65,178610,1024.0,1072.0,1024.0,1060.0,446.525,0.0,1.0
2021-05-12,2.6,2.65,2.47,2.55,136490,1040.0,1060.0,988.0,1020.0,341.225,0.0,1.0
2021-05-13,2.5,2.62,2.5,2.62,77138,1000.0,1048.0,1000.0,1048.0,192.845,0.0,1.0
2021-05-14,2.51,2.6064,2.49,2.5,76914,1004.0,1042.56,996.0,1000.0,192.285,0.0,1.0
2021-05-17,2.59,2.6,2.47,2.51,67201,1036.0,1040.0,988.0,1004.0,168.0025,0.0,1.0
2021-05-18,2.51,2.58,2.51,2.55,37158,1004.0,1032.0,1004.0,1020.0,92.895,0.0,1.0
2021-05-19,2.5,2.5967,2.46,2.49,149436,1000.0,1038.68,984.0,996.0,373.59,0.0,1.0
2021-05-20,2.58,2.6,2.485,2.55,170636,1032.0,1040.0,994.0,1020.0,426.59,0.0,1.0
2021-05-21,2.69,2.7,2.53,2.59,160011,1076.0,1080.0,1012.0,1036.0,400.0275,0.0,1.0
2021-05-24,2.68,2.85,2.66,2.68,260306,1072.0,1140.0,1064.0,1072.0,650.765,0.0,1.0
2021-05-25,2.55,2.75,2.51,2.65,228257,1020.0,1100.0,1004.0,1060.0,570.6425,0.0,1.0
2021-05-26,2.635,2.69,2.52,2.57,321450,1054.0,1076.0,1008.0,1028.0,803.625,0.0,1.0
2021-05-27,2.72,2.94,2.605,2.605,1858980,1088.0,1176.0,1042.0,1042.0,4647.45,0.0,1.0
2021-05-28,2.64,2.84,2.6,2.73,211299,1056.0,1136.0,1040.0,1092.0,528.2475,0.0,1.0
2021-06-01,2.74,2.82,2.6414,2.65,272126,1096.0,1128.0,1056.56,1060.0,680.315,0.0,1.0
2021-06-02,2.87,3.02,2.71,2.75,791843,1148.0,1208.0,1084.0,1100.0,1979.6075,0.0,1.0
2021-06-03,2.89,2.95,2.79,2.86,259321,1156.0,1180.0,1116.0,1144.0,648.3025,0.0,1.0
2021-06-04,2.8,2.92,2.8,2.85,177097,1120.0,1168.0,1120.0,1140.0,442.7425,0.0,1.0
2021-06-07,2.88,2.95,2.82,2.82,256627,1152.0,1180.0,1128.0,1128.0,641.5675,0.0,1.0
2021-06-08,3.99,4.8,3.2,3.4574,19176902,1596.0,1920.0,1280.0,1382.96,47942.255,0.0,1.0
2021-06-09,4.55,7.7,4.2,6.26,20263375,1820.0,3080.0,1680.0,2504.0,50658.4375,0.0,1.0
2021-06-10,4.1,4.3599,3.8,4.1253,2444837,1640.0,1743.96,1520.0,1650.12,6112.0925,0.0,1.0
2021-06-11,3.23,3.5,3.08,3.49,1482076,1292.0,1400.0,1232.0,1396.0,3705.19,0.0,1.0
2021-06-14,3.15,3.28,3.11,3.2415,1155434,1260.0,1312.0,1244.0,1296.6,2888.585,0.0,1.0
2021-06-15,2.98,3.19,2.96,3.15,529549,1192.0,1276.0,1184.0,1260.0,1323.8725,0.0,1.0
2021-06-16,2.78,3.0281,2.67,2.98,875266,1112.0,1211.24,1068.0,1192.0,2188.165,0.0,1.0
2021-06-17,2.72,2.825,2.61,2.79,809040,1088.0,1130.0,1044.0,1116.0,2022.6,0.0,1.0
2021-06-18,2.71,2.75,2.63,2.75,610511,1084.0,1100.0,1052.0,1100.0,1526.2775,0.0,1.0
2021-06-21,2.79,2.86,2.6699,2.73,1245561,1116.0,1144.0,1067.96,1092.0,3113.9025,0.0,1.0
2021-06-22,2.97,3.08,2.73,2.77,2197390,1188.0,1232.0,1092.0,1108.0,5493.475,0.0,1.0
2021-06-23,3.02,3.08,2.92,3.02,540848,1208.0,1232.0,1168.0,1208.0,1352.12,0.0,1.0
2021-06-24,2.92,3.0257,2.85,2.97,270324,1168.0,1210.28,1140.0,1188.0,675.81,0.0,1.0
2021-06-25,2.95,3.15,2.9,2.95,999323,1180.0,1260.0,1160.0,1180.0,2498.3075,0.0,1.0
2021-06-28,3.15,3.29,2.93,2.96,1590850,1260.0,1316.0,1172.0,1184.0,3977.125,0.0,1.0
2021-06-29,2.98,3.14,2.89,3.11,386777,1192.0,1256.0,1156.0,1244.0,966.9425,0.0,1.0
2021-06-30,3.04,3.4,2.98,3.02,1511571,1216.0,1360.0,1192.0,1208.0,3778.9275,0.0,1.0
2021-07-01,2.93,3.08,2.86,3.07,683225,1172.0,1232.0,1144.0,1228.0,1708.0625,0.0,1.0
2021-07-02,2.93,2.95,2.82,2.9,545117,1172.0,1180.0,1128.0,1160.0,1362.7925,0.0,1.0
2021-07-06,2.88,3.07,2.85,2.92,515882,1152.0,1228.0,1140.0,1168.0,1289.705,0.0,1.0
2021-07-07,2.94,3.04,2.73,2.9235,1094703,1176.0,1216.0,1092.0,1169.4,2736.7575,0.0,1.0
2021-07-08,3.16,3.68,2.77,2.92,4000284,1264.0,1472.0,1108.0,1168.0,10000.71,0.0,1.0
2021-07-09,3.33,3.47,3.12,3.2,3097985,1332.0,1388.0,1248.0,1280.0,7744.9625,0.0,1.0
2021-07-12,4.08,4.95,3.68,4.21,40552609,1632.0,1980.0,1472.0,1684.0,101381.5225,0.0,1.0
2021-07-13,4.0,4.05,3.3046,3.33,3093093,1600.0,1620.0,1321.84,1332.0,7732.7325,0.0,1.0
2021-07-14,2.97,3.83,2.94,3.81,2079519,1188.0,1532.0,1176.0,1524.0,5198.7975,0.0,1.0
2021-07-15,2.77,3.08,2.7369,2.94,785619,1108.0,1232.0,1094.76,1176.0,1964.0475,0.0,1.0
2021-07-16,3.01,3.0899,2.7,2.85,1341724,1204.0,1235.96,1080.0,1140.0,3354.31,0.0,1.0
2021-07-19,2.71,2.9,2.71,2.81,668677,1084.0,1160.0,1084.0,1124.0,1671.6925,0.0,1.0
2021-07-20,2.71,2.8053,2.65,2.75,501227,1084.0,1122.12,1060.0,1100.0,1253.0675,0.0,1.0
2021-07-21,2.91,2.99,2.714,2.77,664619,1164.0,1196.0,1085.6,1108.0,1661.5475,0.0,1.0
2021-07-22,2.8,2.95,2.78,2.86,409723,1120.0,1180.0,1112.0,1144.0,1024.3075,0.0,1.0
2021-07-23,2.9,3.1,2.83,2.9,893653,1160.0,1240.0,1132.0,1160.0,2234.1325,0.0,1.0
2021-07-26,3.08,3.19,2.82,2.84,1225673,1232.0,1276.0,1128.0,1136.0,3064.1825,0.0,1.0
2021-07-27,2.82,3.05,2.71,3.04,546514,1128.0,1220.0,1084.0,1216.0,1366.285,0.0,1.0
2021-07-28,2.96,3.02,2.83,2.88,432075,1184.0,1208.0,1132.0,1152.0,1080.1875,0.0,1.0
2021-07-29,3.08,3.13,2.9201,2.96,730258,1232.0,1252.0,1168.04,1184.0,1825.645,0.0,1.0
2021-07-30,3.08,3.1499,2.98,3.09,486934,1232.0,1259.96,1192.0,1236.0,1217.335,0.0,1.0
2021-08-02,3.34,3.47,3.11,3.15,1387523,1336.0,1388.0,1244.0,1260.0,3468.8075,0.0,1.0
2021-08-03,3.67,3.9,3.4,3.4,2242501,1468.0,1560.0,1360.0,1360.0,5606.2525,0.0,1.0
2021-08-04,3.46,3.67,3.3185,3.64,1307747,1384.0,1468.0,1327.4,1456.0,3269.3675,0.0,1.0
2021-08-05,3.6,3.78,3.38,3.44,1486968,1440.0,1512.0,1352.0,1376.0,3717.42,0.0,1.0
2021-08-06,3.7,3.94,3.52,3.59,2320578,1480.0,1576.0,1408.0,1436.0,5801.445,0.0,1.0
2021-08-09,3.09,4.0,2.88,3.86,3430761,1236.0,1600.0,1152.0,1544.0,8576.9025,0.0,1.0
2021-08-10,2.96,3.3,2.93,3.1,641611,1184.0,1320.0,1172.0,1240.0,1604.0275,0.0,1.0
2021-08-11,2.83,3.03,2.83,2.93,553011,1132.0,1212.0,1132.0,1172.0,1382.5275,0.0,1.0
2021-08-12,2.85,2.93,2.79,2.89,414241,1140.0,1172.0,1116.0,1156.0,1035.6025,0.0,1.0
2021-08-13,2.87,2.92,2.809,2.84,173182,1148.0,1168.0,1123.6,1136.0,432.955,0.0,1.0
2021-08-16,2.69,2.88,2.68,2.87,481183,1076.0,1152.0,1072.0,1148.0,1202.9575,0.0,1.0
2021-08-17,2.76,2.8199,2.64,2.69,305713,1104.0,1127.96,1056.0,1076.0,764.2825,0.0,1.0
2021-08-18,2.75,2.78,2.7014,2.75,189391,1100.0,1112.0,1080.56,1100.0,473.4775,0.0,1.0
2021-08-19,2.53,2.74,2.45,2.71,657607,1012.0,1096.0,980.0,1084.0,1644.0175,0.0,1.0
2021-08-20,2.58,2.75,2.57,2.61,660277,1032.0,1100.0,1028.0,1044.0,1650.6925,0.0,1.0
2021-08-23,2.83,2.85,2.62,2.63,745656,1132.0,1140.0,1048.0,1052.0,1864.14,0.0,1.0
2021-08-24,3.0,3.11,2.8385,2.92,1006331,1200.0,1244.0,1135.4,1168.0,2515.8275,0.0,1.0
2021-08-25,3.2,3.37,2.87,2.94,2480247,1280.0,1348.0,1148.0,1176.0,6200.6175,0.0,1.0
2021-08-26,2.95,3.1798,2.92,3.12,522544,1180.0,1271.92,1168.0,1248.0,1306.36,0.0,1.0
2021-08-27,3.12,3.47,2.97,2.97,3844806,1248.0,1388.0,1188.0,1188.0,9612.015,0.0,1.0
2021-08-30,3.46,3.48,3.16,3.3,1332874,1384.0,1392.0,1264.0,1320.0,3332.185,0.0,1.0
2021-08-31,3.17,3.42,3.11,3.42,822082,1268.0,1368.0,1244.0,1368.0,2055.205,0.0,1.0
2021-09-01,3.21,3.33,3.15,3.26,415292,1284.0,1332.0,1260.0,1304.0,1038.23,0.0,1.0
2021-09-02,2.98,3.25,2.95,3.2,544073,1192.0,1300.0,1180.0,1280.0,1360.1825,0.0,1.0
2021-09-03,2.92,3.01,2.9,3.0,423457,1168.0,1204.0,1160.0,1200.0,1058.6425,0.0,1.0
2021-09-07,2.98,3.1099,2.92,2.93,578879,1192.0,1243.96,1168.0,1172.0,1447.1975,0.0,1.0
2021-09-08,2.88,3.0,2.72,2.97,767512,1152.0,1200.0,1088.0,1188.0,1918.78,0.0,1.0
2021-09-09,3.03,3.15,2.82,2.85,1751731,1212.0,1260.0,1128.0,1140.0,4379.3275,0.0,1.0
2021-09-10,3.12,3.2399,3.01,3.14,1112432,1248.0,1295.96,1204.0,1256.0,2781.08,0.0,1.0
2021-09-13,3.01,3.4699,2.83,3.28,1600420,1204.0,1387.96,1132.0,1312.0,4001.05,0.0,1.0
2021-09-14,2.94,3.02,2.88,2.97,492667,1176.0,1208.0,1152.0,1188.0,1231.6675,0.0,1.0
2021-09-15,2.9,2.905,2.81,2.9,368472,1160.0,1162.0,1124.0,1160.0,921.18,0.0,1.0
2021-09-16,2.8,2.9,2.8,2.85,273637,1120.0,1160.0,1120.0,1140.0,684.0925,0.0,1.0
2021-09-17,2.85,2.87,2.78,2.8,271137,1140.0,1148.0,1112.0,1120.0,677.8425,0.0,1.0
2021-09-20,2.68,2.8,2.64,2.76,396033,1072.0,1120.0,1056.0,1104.0,990.0825,0.0,1.0
2021-09-21,2.75,2.79,2.6713,2.72,208573,1100.0,1116.0,1068.52,1088.0,521.4325,0.0,1.0
2021-09-22,2.93,2.9799,2.72,2.76,434184,1172.0,1191.96,1088.0,1104.0,1085.46,0.0,1.0
2021-09-23,2.8,2.9,2.76,2.9,292489,1120.0,1160.0,1104.0,1160.0,731.2225,0.0,1.0
2021-09-24,2.87,2.97,2.76,2.79,252086,1148.0,1188.0,1104.0,1116.0,630.215,0.0,1.0
2021-09-27,2.9,3.05,2.8394,2.86,310895,1160.0,1220.0,1135.76,1144.0,777.2375,0.0,1.0
2021-09-28,2.9,2.99,2.86,2.91,220894,1160.0,1196.0,1144.0,1164.0,552.235,0.0,1.0
2021-09-29,2.81,2.96,2.77,2.9,271096,1124.0,1184.0,1108.0,1160.0,677.74,0.0,1.0
2021-09-30,2.7995,2.85,2.71,2.75,233356,1119.8,1140.0,1084.0,1100.0,583.39,0.0,1.0
2021-10-01,2.79,2.8879,2.73,2.78,296505,1116.0,1155.16,1092.0,1112.0,741.2625,0.0,1.0
2021-10-04,2.65,2.85,2.62,2.85,401822,1060.0,1140.0,1048.0,1140.0,1004.555,0.0,1.0
2021-10-05,2.68,2.8,2.65,2.66,658934,1072.0,1120.0,1060.0,1064.0,1647.335,0.0,1.0
2021-10-06,2.64,2.77,2.61,2.73,366583,1056.0,1108.0,1044.0,1092.0,916.4575,0.0,1.0
2021-10-07,2.63,2.7488,2.6,2.63,267320,1052.0,1099.52,1040.0,1052.0,668.3,0.0,1.0
2021-10-08,2.6,2.6768,2.561,2.63,180677,1040.0,1070.72,1024.4,1052.0,451.6925,0.0,1.0
2021-10-11,2.7,2.75,2.6118,2.65,353435,1080.0,1100.0,1044.72,1060.0,883.5875,0.0,1.0
2021-10-12,2.66,2.72,2.6,2.72,116526,1064.0,1088.0,1040.0,1088.0,291.315,0.0,1.0
2021-10-13,2.68,2.74,2.63,2.63,120271,1072.0,1096.0,1052.0,1052.0,300.6775,0.0,1.0
2021-10-14,2.77,2.8297,2.69,2.69,360735,1108.0,1131.88,1076.0,1076.0,901.8375,0.0,1.0
2021-10-15,2.85,3.97,2.78,2.78,26730990,1140.0,1588.0,1112.0,1112.0,66827.475,0.0,1.0
2021-10-18,2.83,2.94,2.75,2.9,2414292,1132.0,1176.0,1100.0,1160.0,6035.73,0.0,1.0
2021-10-19,2.8,2.82,2.67,2.8,1197303,1120.0,1128.0,1068.0,1120.0,2993.2575,0.0,1.0
2021-10-20,2.94,2.9499,2.72,2.74,1776965,1176.0,1179.96,1088.0,1096.0,4442.4125,0.0,1.0
2021-10-21,2.81,3.04,2.76,2.88,1432995,1124.0,1216.0,1104.0,1152.0,3582.4875,0.0,1.0
2021-10-22,2.73,2.89,2.6715,2.82,847283,1092.0,1156.0,1068.6,1128.0,2118.2075,0.0,1.0
2021-10-25,2.83,2.875,2.72,2.82,924371,1132.0,1150.0,1088.0,1128.0,2310.9275,0.0,1.0
2021-10-26,3.1,3.16,2.79,2.88,2609961,1240.0,1264.0,1116.0,1152.0,6524.9025,0.0,1.0
2021-10-27,3.1,3.28,2.9215,3.09,1942061,1240.0,1312.0,1168.6,1236.0,4855.1525,0.0,1.0
2021-10-28,2.95,3.1022,2.9401,3.0607,525112,1180.0,1240.88,1176.04,1224.28,1312.78,0.0,1.0
2021-10-29,3.09,3.12,2.99,2.99,757468,1236.0,1248.0,1196.0,1196.0,1893.67,0.0,1.0
2021-11-01,3.14,3.19,3.03,3.07,440044,1256.0,1276.0,1212.0,1228.0,1100.11,0.0,1.0
2021-11-02,3.05,3.155,3.03,3.15,271740,1220.0,1262.0,1212.0,1260.0,679.35,0.0,1.0
2021-11-03,3.0,3.07,2.96,3.03,185386,1200.0,1228.0,1184.0,1212.0,463.465,0.0,1.0
2021-11-04,2.86,3.05,2.83,2.99,309410,1144.0,1220.0,1132.0,1196.0,773.525,0.0,1.0
2021-11-05,2.87,2.93,2.83,2.86,168295,1148.0,1172.0,1132.0,1144.0,420.7375,0.0,1.0
2021-11-08,2.85,2.95,2.84,2.87,362503,1140.0,1180.0,1136.0,1148.0,906.2575,0.0,1.0
2021-11-09,2.87,2.89,2.8,2.83,254456,1148.0,1156.0,1120.0,1132.0,636.14,0.0,1.0
2021-11-10,2.78,2.86,2.72,2.84,354923,1112.0,1144.0,1088.0,1136.0,887.3075,0.0,1.0
2021-11-11,2.71,2.7875,2.71,2.77,199423,1084.0,1115.0,1084.0,1108.0,498.5575,0.0,1.0
2021-11-12,2.82,2.83,2.71,2.71,124066,1128.0,1132.0,1084.0,1084.0,310.165,0.0,1.0
2021-11-15,2.75,2.83,2.72,2.83,137393,1100.0,1132.0,1088.0,1132.0,343.4825,0.0,1.0
2021-11-16,2.73,2.79,2.71,2.76,167369,1092.0,1116.0,1084.0,1104.0,418.4225,0.0,1.0
2021-11-17,2.7,2.77,2.7,2.75,88215,1080.0,1108.0,1080.0,1100.0,220.5375,0.0,1.0
2021-11-18,2.73,2.73,2.66,2.73,127143,1092.0,1092.0,1064.0,1092.0,317.8575,0.0,1.0
2021-11-19,2.67,2.73,2.66,2.7,93967,1068.0,1092.0,1064.0,1080.0,234.9175,0.0,1.0
2021-11-22,2.69,2.73,2.6393,2.7,141809,1076.0,1092.0,1055.72,1080.0,354.5225,0.0,1.0
2021-11-23,2.68,2.78,2.6586,2.66,170036,1072.0,1112.0,1063.44,1064.0,425.09,0.0,1.0
2021-11-24,2.71,2.7499,2.66,2.67,81165,1084.0,1099.96,1064.0,1068.0,202.9125,0.0,1.0
2021-11-26,2.67,2.73,2.61,2.67,188843,1068.0,1092.0,1044.0,1068.0,472.1075,0.0,1.0
2021-11-29,2.65,2.7355,2.62,2.68,124175,1060.0,1094.2,1048.0,1072.0,310.4375,0.0,1.0
2021-11-30,2.39,2.63,2.28,2.62,433384,956.0,1052.0,912.0,1048.0,1083.46,0.0,1.0
2021-12-01,2.05,2.415,1.91,2.36,458336,820.0,966.0,764.0,944.0,1145.84,0.0,1.0
2021-12-02,1.95,2.08,1.92,2.03,173204,780.0,832.0,768.0,812.0,433.01,0.0,1.0
2021-12-03,1.68,1.7973,1.6,1.74,418877,672.0,718.92,640.0,696.0,1047.1925,0.0,1.0
2021-12-06,1.71,1.92,1.63,1.65,217386,684.0,768.0,652.0,660.0,543.465,0.0,1.0
2021-12-07,1.85,1.9,1.6532,1.71,418785,740.0,760.0,661.28,684.0,1046.9625,0.0,1.0
2021-12-08,1.86,1.91,1.77,1.85,128633,744.0,764.0,708.0,740.0,321.5825,0.0,1.0
2021-12-09,1.87,1.95,1.85,1.86,78359,748.0,780.0,740.0,744.0,195.8975,0.0,1.0
2021-12-10,1.71,1.85,1.71,1.85,97517,684.0,740.0,684.0,740.0,243.7925,0.0,1.0
2021-12-13,1.7,1.78,1.66,1.75,72997,680.0,712.0,664.0,700.0,182.4925,0.0,1.0
2021-12-14,1.65,1.71,1.6201,1.69,44387,660.0,684.0,648.04,676.0,110.9675,0.0,1.0
2021-12-15,1.66,1.68,1.54,1.63,90354,664.0,672.0,616.0,652.0,225.885,0.0,1.0
2021-12-16,1.61,1.69,1.57,1.69,47862,644.0,676.0,628.0,676.0,119.655,0.0,1.0
2021-12-17,1.58,1.64,1.51,1.58,78328,632.0,656.0,604.0,632.0,195.82,0.0,1.0
2021-12-20,1.54,1.58,1.52,1.53,75286,616.0,632.0,608.0,612.0,188.215,0.0,1.0
2021-12-21,1.63,1.65,1.54,1.54,104085,652.0,660.0,616.0,616.0,260.2125,0.0,1.0
2021-12-22,1.63,1.84,1.59,1.62,772573,652.0,736.0,636.0,648.0,1931.4325,0.0,1.0
2021-12-23,1.63,1.6512,1.6,1.64,133137,652.0,660.48,640.0,656.0,332.8425,0.0,1.0
2021-12-27,1.65,1.6621,1.6107,1.62,88648,660.0,664.84,644.28,648.0,221.62,0.0,1.0
2021-12-28,1.62,1.695,1.62,1.63,74633,648.0,678.0,648.0,652.0,186.5825,0.0,1.0
2021-12-29,1.5,1.68,1.5,1.62,122594,600.0,672.0,600.0,648.0,306.485,0.0,1.0
2021-12-30,1.62,1.72,1.5,1.57,506148,648.0,688.0,600.0,628.0,1265.37,0.0,1.0
2021-12-31,1.59,1.66,1.58,1.65,66724,636.0,664.0,632.0,660.0,166.81,0.0,1.0
2022-01-03,1.63,1.64,1.58,1.59,90476,652.0,656.0,632.0,636.0,226.19,0.0,1.0
2022-01-04,1.72,1.74,1.64,1.64,166061,688.0,696.0,656.0,656.0,415.1525,0.0,1.0
2022-01-05,1.64,1.8,1.64,1.7499,95304,656.0,720.0,656.0,699.96,238.26,0.0,1.0
2022-01-06,1.72,1.72,1.57,1.64,115437,688.0,688.0,628.0,656.0,288.5925,0.0,1.0
2022-01-07,1.79,1.81,1.66,1.73,97230,716.0,724.0,664.0,692.0,243.075,0.0,1.0
2022-01-10,1.62,1.75,1.61,1.72,97239,648.0,700.0,644.0,688.0,243.0975,0.0,1.0
2022-01-11,1.59,1.655,1.59,1.61,60594,636.0,662.0,636.0,644.0,151.485,0.0,1.0
2022-01-12,1.642,1.7604,1.61,1.6408,81842,656.8,704.16,644.0,656.32,204.605,0.0,1.0
2022-01-13,1.51,1.63,1.51,1.62,90922,604.0,652.0,604.0,648.0,227.305,0.0,1.0
2022-01-14,1.47,1.52,1.41,1.5,77679,588.0,608.0,564.0,600.0,194.1975,0.0,1.0
2022-01-18,1.39,1.44,1.36,1.43,145001,556.0,576.0,544.0,572.0,362.5025,0.0,1.0
2022-01-19,1.2537,1.38,1.25,1.38,101878,501.48,552.0,500.0,552.0,254.695,0.0,1.0
2022-01-20,1.35,1.39,1.2421,1.25,160116,540.0,556.0,496.84,500.0,400.29,0.0,1.0
2022-01-21,1.23,1.3098,1.205,1.3,58758,492.0,523.92,482.0,520.0,146.895,0.0,1.0
2022-01-24,1.12,1.14,1.03,1.11,146380,448.0,456.0,412.0,444.0,365.95,0.0,1.0
2022-01-25,1.18,1.21,1.06,1.12,70990,472.0,484.0,424.0,448.0,177.475,0.0,1.0
2022-01-26,1.17,1.2,1.1501,1.18,29912,468.0,480.0,460.04,472.0,74.78,0.0,1.0
2022-01-27,1.14,1.24,1.14,1.19,45473,456.0,496.0,456.0,476.0,113.6825,0.0,1.0
2022-01-28,1.08,1.141,1.07,1.14,33695,432.0,456.4,428.0,456.0,84.2375,0.0,1.0
2022-01-31,1.13,1.15,1.06,1.06,31754,452.0,460.0,424.0,424.0,79.385,0.0,1.0
2022-02-01,1.29,1.48,1.125,1.15,230732,516.0,592.0,450.0,460.0,576.83,0.0,1.0
2022-02-02,1.2271,1.33,1.18,1.33,36782,490.84,532.0,472.0,532.0,91.955,0.0,1.0
2022-02-03,1.36,1.45,1.18,1.19,345358,544.0,580.0,472.0,476.0,863.395,0.0,1.0
2022-02-04,1.23,1.35,1.23,1.32,204987,492.0,540.0,492.0,528.0,512.4675,0.0,1.0
2022-02-07,1.4,1.45,1.23,1.25,650516,560.0,580.0,492.0,500.0,1626.29,0.0,1.0
2022-02-08,1.3,1.39,1.26,1.38,204096,520.0,556.0,504.0,552.0,510.24,0.0,1.0
2022-02-09,1.32,1.35,1.3,1.32,58229,528.0,540.0,520.0,528.0,145.5725,0.0,1.0
2022-02-10,1.37,1.4075,1.315,1.32,164625,548.0,563.0,526.0,528.0,411.5625,0.0,1.0
2022-02-11,1.32,1.39,1.32,1.3596,45091,528.0,556.0,528.0,543.84,112.7275,0.0,1.0
2022-02-14,1.25,1.32,1.25,1.3,33970,500.0,528.0,500.0,520.0,84.925,0.0,1.0
2022-02-15,1.37,1.37,1.2488,1.25,60991,548.0,548.0,499.52,500.0,152.4775,0.0,1.0
2022-02-16,1.3,1.35,1.2701,1.33,52743,520.0,540.0,508.04,532.0,131.8575,0.0,1.0
2022-02-17,1.27,1.33,1.26,1.26,51453,508.0,532.0,504.0,504.0,128.6325,0.0,1.0
2022-02-18,1.1805,1.29,1.18,1.27,42104,472.2,516.0,472.0,508.0,105.26,0.0,1.0
2022-02-22,1.15,1.2,1.1,1.19,25222,460.0,480.0,440.0,476.0,63.055,0.0,1.0
2022-02-23,1.13,1.18,1.11,1.1401,31077,452.0,472.0,444.0,456.04,77.6925,0.0,1.0
2022-02-24,1.07,1.12,1.0202,1.06,52302,428.0,448.0,408.08,424.0,130.755,0.0,1.0
2022-02-25,1.11,1.14,1.06,1.06,23029,444.0,456.0,424.0,424.0,57.5725,0.0,1.0
2022-02-28,1.13,1.22,1.07,1.11,111672,452.0,488.0,428.0,444.0,279.18,0.0,1.0
2022-03-01,1.17,1.23,1.105,1.175,139455,468.0,492.0,442.0,470.0,348.6375,0.0,1.0
2022-03-02,1.18,1.2168,1.12,1.2,55224,472.0,486.72,448.0,480.0,138.06,0.0,1.0
2022-03-03,1.1299,1.2,1.08,1.2,34669,451.96,480.0,432.0,480.0,86.6725,0.0,1.0
2022-03-04,1.09,1.1374,1.09,1.1,30709,436.0,454.96,436.0,440.0,76.7725,0.0,1.0
2022-03-07,1.02,1.1,1.02,1.09,95451,408.0,440.0,408.0,436.0,238.6275,0.0,1.0
2022-03-08,1.06,1.1,1.02,1.02,39421,424.0,440.0,408.0,408.0,98.5525,0.0,1.0
2022-03-09,1.1499,1.28,1.0501,1.0501,250837,459.96,512.0,420.04,420.04,627.0925,0.0,1.0
2022-03-10,1.15,1.2,1.1,1.16,69970,460.0,480.0,440.0,464.0,174.925,0.0,1.0
2022-03-11,1.09,1.151,1.05,1.151,105894,436.0,460.4,420.0,460.4,264.735,0.0,1.0
2022-03-14,1.03,1.0884,1.03,1.07,40724,412.0,435.36,412.0,428.0,101.81,0.0,1.0
2022-03-15,1.0399,1.07,1.02,1.07,26702,415.96,428.0,408.0,428.0,66.755,0.0,1.0
2022-03-16,1.19,1.28,1.025,1.07,562887,476.0,512.0,410.0,428.0,1407.2175,0.0,1.0
2022-03-17,1.23,1.25,1.12,1.22,101074,492.0,500.0,448.0,488.0,252.685,0.0,1.0
2022-03-18,1.2238,1.27,1.13,1.1744,118972,489.52,508.0,452.0,469.76,297.43,0.0,1.0
2022-03-21,1.2,1.2898,1.2,1.2,66398,480.0,515.92,480.0,480.0,165.995,0.0,1.0
2022-03-22,1.45,1.75,1.2209,1.24,3785599,580.0,700.0,488.36,496.0,9463.9975,0.0,1.0
2022-03-23,1.28,1.42,1.22,1.38,327047,512.0,568.0,488.0,552.0,817.6175,0.0,1.0
2022-03-24,1.21,1.3,1.11,1.25,422673,484.0,520.0,444.0,500.0,1056.6825,0.0,1.0
2022-03-25,1.21,1.2485,1.17,1.2,73510,484.0,499.4,468.0,480.0,183.775,0.0,1.0
2022-03-28,1.4,1.45,1.23,1.23,614893,560.0,580.0,492.0,492.0,1537.2325,0.0,1.0
2022-03-29,1.48,1.5,1.32,1.48,223949,592.0,600.0,528.0,592.0,559.8725,0.0,1.0
2022-03-30,1.38,1.48,1.37,1.41,92547,552.0,592.0,548.0,564.0,231.3675,0.0,1.0
2022-03-31,1.37,1.45,1.3201,1.362,83077,548.0,580.0,528.04,544.8,207.6925,0.0,1.0
2022-04-01,1.34,1.38,1.32,1.32,18347,536.0,552.0,528.0,528.0,45.8675,0.0,1.0
2022-04-04,1.44,1.62,1.35,1.4,232861,576.0,648.0,540.0,560.0,582.1525,0.0,1.0
2022-04-05,1.54,1.64,1.35,1.41,390440,616.0,656.0,540.0,564.0,976.1,0.0,1.0
2022-04-06,1.68,1.81,1.58,1.6,1647765,672.0,724.0,632.0,640.0,4119.4125,0.0,1.0
2022-04-07,1.35,1.75,1.26,1.68,2098481,540.0,700.0,504.0,672.0,5246.2025,0.0,1.0
2022-04-08,1.36,1.39,1.3,1.36,167650,544.0,556.0,520.0,544.0,419.125,0.0,1.0
2022-04-11,1.31,1.3201,1.25,1.31,158865,524.0,528.04,500.0,524.0,397.1625,0.0,1.0
2022-04-12,1.27,1.31,1.18,1.27,281316,508.0,524.0,472.0,508.0,703.29,0.0,1.0
2022-04-13,1.235,1.29,1.23,1.23,74039,494.0,516.0,492.0,492.0,185.0975,0.0,1.0
2022-04-14,1.22,1.24,1.2,1.2,65584,488.0,496.0,480.0,480.0,163.96,0.0,1.0
2022-04-18,1.16,1.245,1.12,1.24,105572,464.0,498.0,448.0,496.0,263.93,0.0,1.0
2022-04-19,1.27,1.28,1.2001,1.23,95091,508.0,512.0,480.04,492.0,237.7275,0.0,1.0
2022-04-20,1.23,1.3,1.21,1.3,28202,492.0,520.0,484.0,520.0,70.505,0.0,1.0
2022-04-21,1.12,1.245,1.1,1.23,101154,448.0,498.0,440.0,492.0,252.885,0.0,1.0
2022-04-22,1.07,1.1899,1.06,1.16,66000,428.0,475.96,424.0,464.0,165,0.0,1.0
2022-04-25,1.11,1.15,1.0777,1.1,46518,444.0,460.0,431.08,440.0,116.295,0.0,1.0
2022-04-26,1.11,1.13,1.08,1.13,18716,444.0,452.0,432.0,452.0,46.79,0.0,1.0
2022-04-27,1.095,1.12,1.092,1.11,10917,438.0,448.0,436.8,444.0,27.2925,0.0,1.0
2022-04-28,1.11,1.16,1.0833,1.1199,62140,444.0,464.0,433.32,447.96,155.35,0.0,1.0
2022-04-29,1.13,1.14,1.11,1.14,345672,452.0,456.0,444.0,456.0,864.18,0.0,1.0
2022-05-02,1.11,1.2,1.05,1.2,120645,444.0,480.0,420.0,480.0,301.6125,0.0,1.0
2022-05-03,1.13,1.19,1.12,1.19,80898,452.0,476.0,448.0,476.0,202.245,0.0,1.0
2022-05-04,1.09,1.16,1.09,1.16,26219,436.0,464.0,436.0,464.0,65.5475,0.0,1.0
2022-05-05,1.12,1.15,1.08,1.1,27388,448.0,460.0,432.0,440.0,68.47,0.0,1.0
2022-05-06,1.09,1.14,1.07,1.1,35373,436.0,456.0,428.0,440.0,88.4325,0.0,1.0
2022-05-09,0.94,1.0601,0.93,1.06,108620,376.0,424.04,372.0,424.0,271.55,0.0,1.0
2022-05-10,0.92,0.99,0.8811,0.9765,25795,368.0,396.0,352.44,390.6,64.4875,0.0,1.0
2022-05-11,0.789899,0.8811,0.7318,0.8811,104056,315.9596,352.44,292.72,352.44,260.14,0.0,1.0
2022-05-12,0.7371,0.7799,0.666,0.7662,59551,294.84,311.96,266.4,306.48,148.8775,0.0,1.0
2022-05-13,0.7532,0.81,0.7371,0.75,16461,301.28,324.0,294.84,300.0,41.1525,0.0,1.0
2022-05-16,0.7773,0.78,0.72,0.78,8607,310.92,312.0,288.0,312.0,21.5175,0.0,1.0
2022-05-17,0.7609,0.7985,0.7517,0.79,28346,304.36,319.4,300.68,316.0,70.865,0.0,1.0
2022-05-18,0.75,0.7874,0.71,0.7301,36011,300.0,314.96,284.0,292.04,90.0275,0.0,1.0
2022-05-19,0.755,0.798,0.71,0.77,79009,302.0,319.2,284.0,308.0,197.5225,0.0,1.0
2022-05-20,0.749799,0.78,0.71,0.779899,64239,299.9196,312.0,284.0,311.9596,160.5975,0.0,1.0
2022-05-23,0.7501,0.77,0.712,0.7501,63660,300.04,308.0,284.8,300.04,159.15,0.0,1.0
2022-05-24,0.7302,0.765,0.705,0.705,8941,292.08,306.0,282.0,282.0,22.3525,0.0,1.0
2022-05-25,0.7502,0.759899,0.710618,0.759899,25670,300.08,303.9596,284.2472,303.9596,64.175,0.0,1.0
2022-05-26,0.79,0.79,0.68,0.76,150540,316.0,316.0,272.0,304.0,376.35,0.0,1.0
2022-05-27,0.792,0.8,0.76,0.76,13728,316.8,320.0,304.0,304.0,34.32,0.0,1.0
2022-05-31,0.809899,0.83,0.7693,0.81,92242,323.9596,332.0,307.72,324.0,230.605,0.0,1.0
2022-06-01,0.8087,0.83,0.7997,0.829899,5922,323.48,332.0,319.88,331.9596,14.805,0.0,1.0
2022-06-02,0.760101,0.79,0.73925,0.78,39862,304.0404,316.0,295.7,312.0,99.655,0.0,1.0
2022-06-03,0.799699,0.8199,0.75,0.76,17172,319.8796,327.96,300.0,304.0,42.93,0.0,1.0
2022-06-06,0.77,0.8,0.76,0.8,4488,308.0,320.0,304.0,320.0,11.22,0.0,1.0
2022-06-07,0.7899,0.7999,0.751,0.759799,9693,315.96,319.96,300.4,303.9196,24.2325,0.0,1.0
2022-06-08,0.849899,0.85,0.75,0.799,45792,339.9596,340.0,300.0,319.6,114.48,0.0,1.0
2022-06-09,0.8998,0.92,0.7917,0.7917,267242,359.92,368.0,316.68,316.68,668.105,0.0,1.0
2022-06-10,0.914899,0.9498,0.802,0.899899,117618,365.9596,379.92,320.8,359.9596,294.045,0.0,1.0
2022-06-13,0.9101,0.978,0.82,0.82,81129,364.04,391.2,328.0,328.0,202.8225,0.0,1.0
2022-06-14,0.8874,0.92,0.84,0.84,51722,354.96,368.0,336.0,336.0,129.305,0.0,1.0
2022-06-15,0.919699,0.92,0.85,0.88,42697,367.8796,368.0,340.0,352.0,106.7425,0.0,1.0
2022-06-16,0.9,0.9734,0.88,0.9734,28920,360.0,389.36,352.0,389.36,72.3,0.0,1.0
2022-06-17,0.9499,0.95,0.8801,0.89,29221,379.96,380.0,352.04,356.0,73.0525,0.0,1.0
2022-06-21,0.946,0.96,0.901,0.920101,45564,378.4,384.0,360.4,368.0404,113.91,0.0,1.0
2022-06-22,0.978,0.978,0.8811,0.9364,32412,391.2,391.2,352.44,374.56,81.03,0.0,1.0
2022-06-23,1.04,1.0599,0.8956,0.97,172777,416.0,423.96,358.24,388.0,431.9425,0.0,1.0
2022-06-24,1.06,1.06,0.9624,1.0267,91189,424.0,424.0,384.96,410.68,227.9725,0.0,1.0
2022-06-27,1.06,1.06,0.98,1.03,32990,424.0,424.0,392.0,412.0,82.475,0.0,1.0
2022-06-28,1.07,1.07,1.03,1.0473,30800,428.0,428.0,412.0,418.92,77,0.0,1.0
2022-06-29,1.07,1.07,0.9851,1.0699,26336,428.0,428.0,394.04,427.96,65.84,0.0,1.0
2022-06-30,1.0573,1.0699,0.99,1.06,2842,422.92,427.96,396.0,424.0,7.105,0.0,1.0
2022-07-01,1.0773,1.0799,1.0,1.0476,35858,430.92,431.96,400.0,419.04,89.645,0.0,1.0
2022-07-05,1.06,1.0699,0.9701,1.0699,19639,424.0,427.96,388.04,427.96,49.0975,0.0,1.0
2022-07-06,1.08,1.08,1.0001,1.06,21209,432.0,432.0,400.04,424.0,53.0225,0.0,1.0
2022-07-07,1.09,1.09,1.0101,1.09,21143,436.0,436.0,404.04,436.0,52.8575,0.0,1.0
2022-07-08,1.09,1.09,1.0,1.02,14669,436.0,436.0,400.0,408.0,36.6725,0.0,1.0
2022-07-11,1.0799,1.09,1.02,1.02,8405,431.96,436.0,408.0,408.0,21.0125,0.0,1.0
2022-07-12,1.08,1.1,0.9856,1.1,29221,432.0,440.0,394.24,440.0,73.0525,0.0,1.0
2022-07-13,1.0701,1.08,1.0001,1.01,7316,428.04,432.0,400.04,404.0,18.29,0.0,1.0
2022-07-14,1.0999,1.1,1.0,1.0,35926,439.96,440.0,400.0,400.0,89.815,0.0,1.0
2022-07-15,1.0701,1.09,0.985,1.05,37526,428.04,436.0,394.0,420.0,93.815,0.0,1.0
2022-07-18,1.09,1.15,1.07,1.0985,80949,436.0,460.0,428.0,439.4,202.3725,0.0,1.0
2022-07-19,1.07,1.12,1.07,1.1106,6457,428.0,448.0,428.0,444.24,16.1425,0.0,1.0
2022-07-20,1.13,1.1499,1.02,1.02,146149,452.0,459.96,408.0,408.0,365.3725,0.0,1.0
2022-07-21,1.11,1.13,1.09,1.09,5670,444.0,452.0,436.0,436.0,14.175,0.0,1.0
2022-07-22,1.059,1.15,1.03,1.07,34904,423.6,460.0,412.0,428.0,87.26,0.0,1.0
2022-07-25,1.01,1.0501,1.0,1.02,19370,404.0,420.04,400.0,408.0,48.425,0.0,1.0
2022-07-26,1.02,1.04,0.98,0.98,13707,408.0,416.0,392.0,392.0,34.2675,0.0,1.0
2022-07-27,1.05,1.05,1.0,1.03,23547,420.0,420.0,400.0,412.0,58.8675,0.0,1.0
2022-07-28,1.02,1.05,1.01,1.03,5614,408.0,420.0,404.0,412.0,14.035,0.0,1.0
2022-07-29,1.0,1.035,0.9939,1.03,16219,400.0,414.0,397.56,412.0,40.5475,0.0,1.0
2022-08-01,1.0,1.09,0.9432,1.0,24673,400.0,436.0,377.28,400.0,61.6825,0.0,1.0
2022-08-02,1.27,1.36,0.9402,1.01,294293,508.0,544.0,376.08,404.0,735.7325,0.0,1.0
2022-08-03,1.16,1.39,1.1,1.28,332999,464.0,556.0,440.0,512.0,832.4975,0.0,1.0
2022-08-04,1.14,1.2399,1.05,1.16,60099,456.0,495.96,420.0,464.0,150.2475,0.0,1.0
2022-08-05,1.1,1.1958,1.0901,1.1,102590,440.0,478.32,436.04,440.0,256.475,0.0,1.0
2022-08-08,1.2493,1.26,1.1,1.1,239824,499.72,504.0,440.0,440.0,599.56,0.0,1.0
2022-08-09,1.146,1.26,1.11,1.2,90637,458.4,504.0,444.0,480.0,226.5925,0.0,1.0
2022-08-10,1.1,1.249,1.05,1.1401,92051,440.0,499.6,420.0,456.04,230.1275,0.0,1.0
2022-08-11,1.13,1.14,1.07,1.08,42063,452.0,456.0,428.0,432.0,105.1575,0.0,1.0
2022-08-12,1.09,1.15,1.06,1.15,25598,436.0,460.0,424.0,460.0,63.995,0.0,1.0
2022-08-15,1.075,1.0907,1.06,1.09,26164,430.0,436.28,424.0,436.0,65.41,0.0,1.0
2022-08-16,1.067,1.083,1.06,1.08,14318,426.8,433.2,424.0,432.0,35.795,0.0,1.0
2022-08-17,1.02,1.052,1.02,1.052,6184,408.0,420.8,408.0,420.8,15.46,0.0,1.0
2022-08-18,1.1061,1.1061,1.03,1.03,13733,442.44,442.44,412.0,412.0,34.3325,0.0,1.0
2022-08-19,1.01,1.0438,0.9503,1.03,45736,404.0,417.52,380.12,412.0,114.34,0.0,1.0
2022-08-22,1.04,1.04,0.98,1.0127,30529,416.0,416.0,392.0,405.08,76.3225,0.0,1.0
2022-08-23,0.991,1.05,0.9505,1.02,24120,396.4,420.0,380.2,408.0,60.3,0.0,1.0
2022-08-24,1.03,1.038,0.97,0.993,17599,412.0,415.2,388.0,397.2,43.9975,0.0,1.0
2022-08-25,1.04,1.05,1.0101,1.03,10017,416.0,420.0,404.04,412.0,25.0425,0.0,1.0
2022-08-26,0.9701,1.02,0.9701,1.02,25838,388.04,408.0,388.04,408.0,64.595,0.0,1.0
2022-08-29,0.98,0.9801,0.9212,0.9801,4362,392.0,392.04,368.48,392.04,10.905,0.0,1.0
2022-08-30,0.849,0.9505,0.8109,0.9505,72106,339.6,380.2,324.36,380.2,180.265,0.0,1.0
2022-08-31,0.8915,0.894101,0.8515,0.8515,6572,356.6,357.6404,340.6,340.6,16.43,0.0,1.0
2022-09-01,0.8695,0.8873,0.86,0.86,6992,347.8,354.92,344.0,344.0,17.48,0.0,1.0
2022-09-02,0.8723,0.9011,0.8712,0.8712,7235,348.92,360.44,348.48,348.48,18.0875,0.0,1.0
2022-09-06,0.8999,0.9,0.86,0.9,5711,359.96,360.0,344.0,360.0,14.2775,0.0,1.0
2022-09-07,0.96,0.969,0.89011,0.910001,20612,384.0,387.6,356.044,364.0004,51.53,0.0,1.0
2022-09-08,0.895,0.95,0.82,0.92,21002,358.0,380.0,328.0,368.0,52.505,0.0,1.0
2022-09-09,0.8865,0.936,0.8,0.936,29895,354.6,374.4,320.0,374.4,74.7375,0.0,1.0
2022-09-12,0.879999,0.9227,0.8651,0.9227,3640,351.9996,369.08,346.04,369.08,9.1,0.0,1.0
2022-09-13,0.86,0.885,0.856,0.88,3303,344.0,354.0,342.4,352.0,8.2575,0.0,1.0
2022-09-14,0.85,0.9,0.85,0.85,8345,340.0,360.0,340.0,340.0,20.8625,0.0,1.0
2022-09-15,0.8201,0.8598,0.8191,0.8598,5890,328.04,343.92,327.64,343.92,14.725,0.0,1.0
2022-09-16,0.7899,0.8611,0.75,0.8611,23850,315.96,344.44,300.0,344.44,59.625,0.0,1.0
2022-09-19,0.64,0.759951,0.61,0.759951,82398,256.0,303.9804,244.0,303.9804,205.995,0.0,1.0
2022-09-20,0.699,0.72,0.6352,0.64,57108,279.6,288.0,254.08,256.0,142.77,0.0,1.0
2022-09-21,0.701,0.701,0.6502,0.6865,3601,280.4,280.4,260.08,274.6,9.0025,0.0,1.0
2022-09-22,0.69,0.72,0.6484,0.6484,9493,276.0,288.0,259.36,259.36,23.7325,0.0,1.0
2022-09-23,0.6301,0.6444,0.6101,0.64,48120,252.04,257.76,244.04,256.0,120.3,0.0,1.0
2022-09-26,0.678,0.686,0.64,0.686,28973,271.2,274.4,256.0,274.4,72.4325,0.0,1.0
2022-09-27,0.932,1.0,0.7368,0.8112,4580380,372.8,400.0,294.72,324.48,11450.95,0.0,1.0
2022-09-28,0.9598,1.09,0.8601,0.9292,651248,383.92,436.0,344.04,371.68,1628.12,0.0,1.0
2022-09-29,0.92,1.02,0.8121,0.9267,232363,368.0,408.0,324.84,370.68,580.9075,0.0,1.0
2022-09-30,0.6256,0.67,0.5005,0.595,669480,250.24,268.0,200.2,238.0,1673.7,0.0,1.0
2022-10-03,0.5882,0.6396,0.5496,0.6396,158997,235.28,255.84,219.84,255.84,397.4925,0.0,1.0
2022-10-04,0.578,0.6,0.5501,0.6,242698,231.2,240.0,220.04,240.0,606.745,0.0,1.0
2022-10-05,0.5768,0.5837,0.552,0.578,46386,230.72,233.48,220.8,231.2,115.965,0.0,1.0
2022-10-06,0.579,0.5899,0.55,0.5899,46036,231.6,235.96,220.0,235.96,115.09,0.0,1.0
2022-10-07,0.565,0.575,0.5356,0.575,26349,226.0,230.0,214.24,230.0,65.8725,0.0,1.0
2022-10-10,0.5201,0.57,0.5116,0.57,26656,208.04,228.0,204.64,228.0,66.64,0.0,1.0
2022-10-11,0.5278,0.54,0.5151,0.538001,21972,211.12,216.0,206.04,215.2004,54.93,0.0,1.0
2022-10-12,0.55,0.589599,0.5156,0.5358,109787,220.0,235.8396,206.24,214.32,274.4675,0.0,1.0
2022-10-13,0.5781,0.6246,0.5301,0.58,196652,231.24,249.84,212.04,232.0,491.63,0.0,1.0
2022-10-14,0.5501,0.5798,0.5401,0.557,64055,220.04,231.92,216.04,222.8,160.1375,0.0,1.0
2022-10-17,0.58,0.5849,0.55,0.5565,55232,232.0,233.96,220.0,222.6,138.08,0.0,1.0
2022-10-18,0.5692,0.5777,0.55,0.577599,30339,227.68,231.08,220.0,231.0396,75.8475,0.0,1.0
2022-10-19,0.5694,0.5694,0.54,0.55,25190,227.76,227.76,216.0,220.0,62.975,0.0,1.0
2022-10-20,0.572,0.63,0.53,0.530001,78796,228.8,252.0,212.0,212.0004,196.99,0.0,1.0
2022-10-21,0.5612,0.5986,0.560001,0.58,1767,224.48,239.44,224.0004,232.0,4.4175,0.0,1.0
2022-10-24,0.574901,0.59,0.55,0.5612,18192,229.9604,236.0,220.0,224.48,45.48,0.0,1.0
2022-10-25,0.5599,0.5885,0.5402,0.5614,175953,223.96,235.4,216.08,224.56,439.8825,0.0,1.0
2022-10-26,0.54,0.58,0.53,0.58,83765,216.0,232.0,212.0,232.0,209.4125,0.0,1.0
2022-10-27,0.5317,0.5478,0.5,0.5253,123154,212.68,219.12,200.0,210.12,307.885,0.0,1.0
2022-10-28,0.5222,0.5449,0.5,0.5,17690,208.88,217.96,200.0,200.0,44.225,0.0,1.0
2022-10-31,0.56,0.568066,0.5348,0.5478,22306,224.0,227.2264,213.92,219.12,55.765,0.0,1.0
2022-11-01,0.5515,0.59,0.5445,0.5886,16306,220.6,236.0,217.8,235.44,40.765,0.0,1.0
2022-11-02,0.5591,0.585,0.5517,0.56,10383,223.64,234.0,220.68,224.0,25.9575,0.0,1.0
2022-11-03,0.5514,0.575,0.5211,0.5533,105981,220.56,230.0,208.44,221.32,264.9525,0.0,1.0
2022-11-04,0.6086,0.63,0.5677,0.5799,486890,243.44,252.0,227.08,231.96,1217.225,0.0,1.0
2022-11-07,0.6217,0.65,0.611,0.65,286897,248.68,260.0,244.4,260.0,717.2425,0.0,1.0
2022-11-08,0.6949,0.7575,0.575,0.61,1577356,277.96,303.0,230.0,244.0,3943.39,0.0,1.0
2022-11-09,0.6195,0.73,0.53,0.73,1287856,247.8,292.0,212.0,292.0,3219.64,0.0,1.0
2022-11-10,0.55,0.5759,0.513,0.573,264334,220.0,230.36,205.2,229.2,660.835,0.0,1.0
2022-11-11,0.5005,0.5501,0.4753,0.54,177705,200.2,220.04,190.12,216.0,444.2625,0.0,1.0
2022-11-14,0.5102,0.5415,0.5011,0.5255,47698,204.08,216.6,200.44,210.2,119.245,0.0,1.0
2022-11-15,0.53,0.55,0.5102,0.5114,49645,212.0,220.0,204.08,204.56,124.1125,0.0,1.0
2022-11-16,0.53,0.55,0.5055,0.5055,20725,212.0,220.0,202.2,202.2,51.8125,0.0,1.0
2022-11-17,0.5405,0.558,0.52,0.52,39982,216.2,223.2,208.0,208.0,99.955,0.0,1.0
2022-11-18,0.5298,0.54,0.5011,0.52,12991,211.92,216.0,200.44,208.0,32.4775,0.0,1.0
2022-11-21,0.5129,0.5348,0.5005,0.5037,48413,205.16,213.92,200.2,201.48,121.0325,0.0,1.0
2022-11-22,0.5199,0.53,0.506,0.51,32201,207.96,212.0,202.4,204.0,80.5025,0.0,1.0
2022-11-23,0.5,0.5101,0.48,0.502,50137,200.0,204.04,192.0,200.8,125.3425,0.0,1.0
2022-11-25,0.497,0.5028,0.48,0.4921,35126,198.8,201.12,192.0,196.84,87.815,0.0,1.0
2022-11-28,0.49,0.5,0.4608,0.4969,52200,196.0,200.0,184.32,198.76,130.5,0.0,1.0
2022-11-29,0.4931,0.4945,0.4609,0.4913,39765,197.24,197.8,184.36,196.52,99.4125,0.0,1.0
2022-11-30,0.5139,0.5199,0.483,0.4931,43136,205.56,207.96,193.2,197.24,107.84,0.0,1.0
2022-12-01,0.4971,0.520001,0.49,0.52,8708,198.84,208.0004,196.0,208.0,21.77,0.0,1.0
2022-12-02,0.5252,0.5289,0.4777,0.4801,40374,210.08,211.56,191.08,192.04,100.935,0.0,1.0
2022-12-05,0.5172,0.5483,0.5002,0.5299,68374,206.88,219.32,200.08,211.96,170.935,0.0,1.0
2022-12-06,0.5167,0.5172,0.485,0.5159,28000,206.68,206.88,194.0,206.36,70,0.0,1.0
2022-12-07,0.5649,0.58,0.4999,0.4999,70553,225.96,232.0,199.96,199.96,176.3825,0.0,1.0
2022-12-08,0.6248,0.64,0.54,0.54,137140,249.92,256.0,216.0,216.0,342.85,0.0,1.0
2022-12-09,0.6278,0.6737,0.585,0.6737,51840,251.12,269.48,234.0,269.48,129.6,0.0,1.0
2022-12-12,0.7201,0.7272,0.58,0.58,159462,288.04,290.88,232.0,232.0,398.655,0.0,1.0
2022-12-13,0.6692,0.7689,0.61,0.7272,93878,267.68,307.56,244.0,290.88,234.695,0.0,1.0
2022-12-14,0.7199,0.7449,0.65,0.669999,21628,287.96,297.96,260.0,267.9996,54.07,0.0,1.0
2022-12-15,0.5953,0.713899,0.55,0.71,140732,238.12,285.5596,220.0,284.0,351.83,0.0,1.0
2022-12-16,0.5703,0.6062,0.5411,0.5774,36230,228.12,242.48,216.44,230.96,90.575,0.0,1.0
2022-12-19,0.5888,0.5888,0.54,0.5402,18677,235.52,235.52,216.0,216.08,46.6925,0.0,1.0
2022-12-20,0.5912,0.62,0.56,0.56,29001,236.48,248.0,224.0,224.0,72.5025,0.0,1.0
2022-12-21,0.562201,0.6,0.5611,0.5998,11736,224.8804,240.0,224.44,239.92,29.34,0.0,1.0
2022-12-22,0.5401,0.581201,0.5401,0.5711,36765,216.04,232.4804,216.04,228.44,91.9125,0.0,1.0
2022-12-23,0.59,0.598,0.5423,0.58,36158,236.0,239.2,216.92,232.0,90.395,0.0,1.0
2022-12-27,0.5805,0.6,0.5533,0.56,35558,232.2,240.0,221.32,224.0,88.895,0.0,1.0
2022-12-28,0.5802,0.6,0.562101,0.580052,30934,232.08,240.0,224.8404,232.0208,77.335,0.0,1.0
2022-12-29,0.58,0.5998,0.5751,0.597549,44345,232.0,239.92,230.04,239.0196,110.8625,0.0,1.0
2022-12-30,0.59,0.62,0.58,0.6,166099,236.0,248.0,232.0,240.0,415.2475,0.0,1.0
2023-01-03,0.738,0.74,0.5903,0.61,155350,295.2,296.0,236.12,244.0,388.375,0.0,1.0
2023-01-04,0.7803,0.79,0.68465,0.68465,55682,312.12,316.0,273.86,273.86,139.205,0.0,1.0
2023-01-05,0.7579,0.8549,0.7177,0.8,185826,303.16,341.96,287.08,320.0,464.565,0.0,1.0
2023-01-06,0.7801,0.8349,0.64,0.8349,178825,312.04,333.96,256.0,333.96,447.0625,0.0,1.0
2023-01-09,0.79,0.82,0.75,0.82,48897,316.0,328.0,300.0,328.0,122.2425,0.0,1.0
2023-01-10,0.8,0.8,0.7721,0.8,27115,320.0,320.0,308.84,320.0,67.7875,0.0,1.0
2023-01-11,0.88,0.945,0.8001,0.84,181552,352.0,378.0,320.04,336.0,453.88,0.0,1.0
2023-01-12,0.8839,0.89,0.8,0.89,34320,353.56,356.0,320.0,356.0,85.8,0.0,1.0
2023-01-13,0.8937,0.947,0.8671,0.89,12876,357.48,378.8,346.84,356.0,32.19,0.0,1.0
2023-01-17,0.91,0.941,0.85,0.85,23551,364.0,376.4,340.0,340.0,58.8775,0.0,1.0
2023-01-18,0.86,0.91,0.86,0.871,10578,344.0,364.0,344.0,348.4,26.445,0.0,1.0
2023-01-19,0.88565,0.89,0.86,0.88,16748,354.26,356.0,344.0,352.0,41.87,0.0,1.0
2023-01-20,0.865,0.884701,0.86,0.86,6171,346.0,353.8804,344.0,344.0,15.4275,0.0,1.0
2023-01-23,0.85,0.9105,0.849,0.85,16295,340.0,364.2,339.6,340.0,40.7375,0.0,1.0
2023-01-24,0.86,0.91,0.8,0.91,56293,344.0,364.0,320.0,364.0,140.7325,0.0,1.0
2023-01-25,0.8549,0.8715,0.800299,0.86,31643,341.96,348.6,320.1196,344.0,79.1075,0.0,1.0
2023-01-26,0.8499,0.875,0.84,0.875,6112,339.96,350.0,336.0,350.0,15.28,0.0,1.0
2023-01-27,0.8798,0.9,0.84,0.84,10584,351.92,360.0,336.0,336.0,26.46,0.0,1.0
2023-01-30,0.936,0.947,0.88,0.88,66751,374.4,378.8,352.0,352.0,166.8775,0.0,1.0
2023-01-31,0.94,0.947,0.936,0.94,21068,376.0,378.8,374.4,376.0,52.67,0.0,1.0
2023-02-01,1.08,1.09,0.9597,0.96,201226,432.0,436.0,383.88,384.0,503.065,0.0,1.0
2023-02-02,1.085,1.12,1.08,1.08,54435,434.0,448.0,432.0,432.0,136.0875,0.0,1.0
2023-02-03,1.08,1.1398,1.05,1.0814,76552,432.0,455.92,420.0,432.56,191.38,0.0,1.0
2023-02-06,1.07,1.0848,1.02,1.07,92839,428.0,433.92,408.0,428.0,232.0975,0.0,1.0
2023-02-07,1.06,1.06,1.03,1.04,83497,424.0,424.0,412.0,416.0,208.7425,0.0,1.0
2023-02-08,0.8301,1.05,0.83,1.05,383596,332.04,420.0,332.0,420.0,958.99,0.0,1.0
2023-02-09,0.8901,0.9347,0.8398,0.84,93970,356.04,373.88,335.92,336.0,234.925,0.0,1.0
2023-02-10,0.8506,0.91,0.8501,0.87,76985,340.24,364.0,340.04,348.0,192.4625,0.0,1.0
2023-02-13,0.7995,0.86,0.6997,0.8392,168287,319.8,344.0,279.88,335.68,420.7175,0.0,1.0
2023-02-14,0.82,0.8273,0.78,0.815,18112,328.0,330.92,312.0,326.0,45.28,0.0,1.0
2023-02-15,0.81,0.8536,0.79,0.7903,14744,324.0,341.44,316.0,316.12,36.86,0.0,1.0
2023-02-16,0.83,0.8766,0.8101,0.8471,19136,332.0,350.64,324.04,338.84,47.84,0.0,1.0
2023-02-17,0.8408,0.85,0.8305,0.8375,20353,336.32,340.0,332.2,335.0,50.8825,0.0,1.0
2023-02-21,0.8602,0.8988,0.8301,0.8301,45097,344.08,359.52,332.04,332.04,112.7425,0.0,1.0
2023-02-22,0.9031,0.919551,0.8601,0.8601,13599,361.24,367.8204,344.04,344.04,33.9975,0.0,1.0
2023-02-23,0.9373,0.9485,0.9033,0.9033,4177,374.92,379.4,361.32,361.32,10.4425,0.0,1.0
2023-02-24,0.9295,0.9323,0.9015,0.9033,13213,371.8,372.92,360.6,361.32,33.0325,0.0,1.0
2023-02-27,0.91,0.93,0.8303,0.87,131059,364.0,372.0,332.12,348.0,327.6475,0.0,1.0
2023-02-28,0.89,0.92,0.83,0.92,33478,356.0,368.0,332.0,368.0,83.695,0.0,1.0
2023-03-01,0.89,0.89,0.7791,0.89,36134,356.0,356.0,311.64,356.0,90.335,0.0,1.0
2023-03-02,0.89,0.89,0.86,0.89,23162,356.0,356.0,344.0,356.0,57.905,0.0,1.0
2023-03-03,0.8899,0.89,0.79,0.89,11815,355.96,356.0,316.0,356.0,29.5375,0.0,1.0
2023-03-06,0.8899,0.89,0.86,0.8825,7101,355.96,356.0,344.0,353.0,17.7525,0.0,1.0
2023-03-07,0.9151,0.94,0.875051,0.875051,40273,366.04,376.0,350.0204,350.0204,100.6825,0.0,1.0
2023-03-08,0.92,0.9555,0.89,0.89,18977,368.0,382.2,356.0,356.0,47.4425,0.0,1.0
2023-03-09,0.83,0.979,0.757801,0.979,80194,332.0,391.6,303.1204,391.6,200.485,0.0,1.0
2023-03-10,0.795,0.9,0.7789,0.83,88096,318.0,360.0,311.56,332.0,220.24,0.0,1.0
2023-03-13,1.03,1.0321,0.799,0.8,400743,412.0,412.84,319.6,320.0,1001.8575,0.0,1.0
2023-03-14,1.05,1.05,0.991,1.0,161598,420.0,420.0,396.4,400.0,403.995,0.0,1.0
2023-03-15,1.12,1.12,0.9513,1.04,193493,448.0,448.0,380.52,416.0,483.7325,0.0,1.0
2023-03-16,1.08,1.1064,0.94,0.94,231760,432.0,442.56,376.0,376.0,579.4,0.0,1.0
2023-03-17,1.075,1.08,1.04,1.06,27030,430.0,432.0,416.0,424.0,67.575,0.0,1.0
2023-03-20,1.059,1.07,1.05,1.07,49401,423.6,428.0,420.0,428.0,123.5025,0.0,1.0
2023-03-21,1.06,1.0959,1.02,1.09,104006,424.0,438.36,408.0,436.0,260.015,0.0,1.0
2023-03-22,1.03,1.0658,1.0,1.0,208620,412.0,426.32,400.0,400.0,521.55,0.0,1.0
2023-03-23,1.0987,1.14,1.03,1.03,330254,439.48,456.0,412.0,412.0,825.635,0.0,1.0
2023-03-24,1.0999,1.11,1.08,1.1,197668,439.96,444.0,432.0,440.0,494.17,0.0,1.0
2023-03-27,1.09,1.13,1.06,1.11,36851,436.0,452.0,424.0,444.0,92.1275,0.0,1.0
2023-03-28,1.05,1.08,1.04,1.06,26471,420.0,432.0,416.0,424.0,66.1775,0.0,1.0
2023-03-29,1.055,1.1,1.04,1.05,21070,422.0,440.0,416.0,420.0,52.675,0.0,1.0
2023-03-30,1.02,1.07,0.979,0.979,301321,408.0,428.0,391.6,391.6,753.3025,0.0,1.0
2023-03-31,1.02,1.05,1.01,1.02,172861,408.0,420.0,404.0,408.0,432.1525,0.0,1.0
2023-04-03,1.03,1.06,1.02,1.06,24486,412.0,424.0,408.0,424.0,61.215,0.0,1.0
2023-04-04,1.0483,1.073,1.03,1.0327,11864,419.32,429.2,412.0,413.08,29.66,0.0,1.0
2023-04-05,1.029,1.05,0.9703,1.04,134270,411.6,420.0,388.12,416.0,335.675,0.0,1.0
2023-04-06,1.02,1.05,1.01,1.01,32615,408.0,420.0,404.0,404.0,81.5375,0.0,1.0
2023-04-10,1.0299,1.04,1.01,1.01,46879,411.96,416.0,404.0,404.0,117.1975,0.0,1.0
2023-04-11,1.02,1.0299,1.0,1.0,86506,408.0,411.96,400.0,400.0,216.265,0.0,1.0
2023-04-12,1.0194,1.0499,1.0,1.0,59732,407.76,419.96,400.0,400.0,149.33,0.0,1.0
2023-04-13,1.0199,1.03,1.0101,1.03,14319,407.96,412.0,404.04,412.0,35.7975,0.0,1.0
2023-04-14,1.0194,1.0399,1.01,1.0399,25984,407.76,415.96,404.0,415.96,64.96,0.0,1.0
2023-04-17,1.0399,1.0399,1.0,1.0,15391,415.96,415.96,400.0,400.0,38.4775,0.0,1.0
2023-04-18,1.059,1.07,1.04,1.04,217265,423.6,428.0,416.0,416.0,543.1625,0.0,1.0
2023-04-19,1.05,1.06,1.0313,1.0599,42484,420.0,424.0,412.52,423.96,106.21,0.0,1.0
2023-04-20,1.07,1.07,1.02,1.0483,114618,428.0,428.0,408.0,419.32,286.545,0.0,1.0
2023-04-21,1.0699,1.08,1.02,1.06,145465,427.96,432.0,408.0,424.0,363.6625,0.0,1.0
2023-04-24,1.05,1.1,1.03,1.05,237956,420.0,440.0,412.0,420.0,594.89,0.0,1.0
2023-04-25,1.0579,1.06,1.02,1.0599,99054,423.16,424.0,408.0,423.96,247.635,0.0,1.0
2023-04-26,1.0699,1.08,1.02,1.03,12232,427.96,432.0,408.0,412.0,30.58,0.0,1.0
2023-04-27,1.05,1.0899,1.03,1.05,19923,420.0,435.96,412.0,420.0,49.8075,0.0,1.0
2023-04-28,1.0894,1.0999,1.06,1.092,77953,435.76,439.96,424.0,436.8,194.8825,0.0,1.0
2023-05-01,1.0998,1.1728,1.05,1.07,361616,439.92,469.12,420.0,428.0,904.04,0.0,1.0
2023-05-02,1.1374,1.2356,1.03,1.16,243543,454.96,494.24,412.0,464.0,608.8575,0.0,1.0
2023-05-03,1.13,1.18,1.1,1.14,31436,452.0,472.0,440.0,456.0,78.59,0.0,1.0
2023-05-04,1.1258,1.1299,1.07,1.11,29801,450.32,451.96,428.0,444.0,74.5025,0.0,1.0
2023-05-05,1.13,1.1408,0.9813,1.03,86721,452.0,456.32,392.52,412.0,216.8025,0.0,1.0
2023-05-08,1.14,1.159,1.0285,1.14,55520,456.0,463.6,411.4,456.0,138.8,0.0,1.0
2023-05-09,1.1174,1.15,1.05,1.15,71084,446.96,460.0,420.0,460.0,177.71,0.0,1.0
2023-05-10,1.0876,1.1254,1.06,1.1254,29922,435.04,450.16,424.0,450.16,74.805,0.0,1.0
2023-05-11,1.1072,1.11,1.04,1.089,40749,442.88,444.0,416.0,435.6,101.8725,0.0,1.0
2023-05-12,1.13,1.14,1.06,1.072,159286,452.0,456.0,424.0,428.8,398.215,0.0,1.0
2023-05-15,1.1498,1.15,1.05,1.13,281036,459.92,460.0,420.0,452.0,702.59,0.0,1.0
2023-05-16,1.198,1.2,1.0835,1.14,202421,479.2,480.0,433.4,456.0,506.0525,0.0,1.0
2023-05-17,1.3,1.3,1.21,1.23,298439,520.0,520.0,484.0,492.0,746.0975,0.0,1.0
2023-05-18,1.25,1.38,1.17,1.32,222454,500.0,552.0,468.0,528.0,556.135,0.0,1.0
2023-05-19,1.41,1.41,1.231,1.3,79306,564.0,564.0,492.4,520.0,198.265,0.0,1.0
2023-05-22,1.53,1.6,1.44,1.47,218628,612.0,640.0,576.0,588.0,546.57,0.0,1.0
2023-05-23,1.42,1.64,1.28,1.54,1733284,568.0,656.0,512.0,616.0,4333.21,0.0,1.0
2023-05-24,1.39,1.4189,1.3,1.4,283139,556.0,567.56,520.0,560.0,707.8475,0.0,1.0
2023-05-25,1.3136,1.51,1.23,1.39,505515,525.44,604.0,492.0,556.0,1263.7875,0.0,1.0
2023-05-26,1.22,1.34,1.1101,1.3,240723,488.0,536.0,444.04,520.0,601.8075,0.0,1.0
2023-05-30,1.279,1.2793,1.1523,1.19,123896,511.6,511.72,460.92,476.0,309.74,0.0,1.0
2023-05-31,1.25,1.3,1.1983,1.27,241829,500.0,520.0,479.32,508.0,604.5725,0.0,1.0
2023-06-01,1.24,1.34,1.1499,1.2576,224561,496.0,536.0,459.96,503.04,561.4025,0.0,1.0
2023-06-02,1.2,1.2799,1.125,1.21,267278,480.0,511.96,450.0,484.0,668.195,0.0,1.0
2023-06-05,1.0662,1.1964,1.03,1.13,495229,426.48,478.56,412.0,452.0,1238.0725,0.0,1.0
2023-06-06,1.1573,1.16,1.0773,1.09,374152,462.92,464.0,430.92,436.0,935.38,0.0,1.0
2023-06-07,1.0874,1.1699,1.03,1.11,334381,434.96,467.96,412.0,444.0,835.9525,0.0,1.0
2023-06-08,1.0396,1.1,1.0,1.05,143554,415.84,440.0,400.0,420.0,358.885,0.0,1.0
2023-06-09,0.961,1.06,0.9101,1.02,482997,384.4,424.0,364.04,408.0,1207.4925,0.0,1.0
2023-06-12,0.896,0.9899,0.8603,0.9336,287983,358.4,395.96,344.12,373.44,719.9575,0.0,1.0
2023-06-13,0.8,0.95,0.7911,0.89,285786,320.0,380.0,316.44,356.0,714.465,0.0,1.0
2023-06-14,0.868,0.88,0.8,0.8,195025,347.2,352.0,320.0,320.0,487.5625,0.0,1.0
2023-06-15,0.89,0.892,0.8469,0.86,111263,356.0,356.8,338.76,344.0,278.1575,0.0,1.0
2023-06-16,0.878,0.9,0.853,0.88,111672,351.2,360.0,341.2,352.0,279.18,0.0,1.0
2023-06-20,0.8826,0.8999,0.835,0.84,176384,353.04,359.96,334.0,336.0,440.96,0.0,1.0
2023-06-21,0.85,0.9,0.8161,0.89,97541,340.0,360.0,326.44,356.0,243.8525,0.0,1.0
2023-06-22,0.8686,0.8849,0.8451,0.8849,66656,347.44,353.96,338.04,353.96,166.64,0.0,1.0
2023-06-23,0.889,0.89,0.84,0.84,77896,355.6,356.0,336.0,336.0,194.74,0.0,1.0
2023-06-26,0.86,0.93,0.8585,0.8894,64622,344.0,372.0,343.4,355.76,161.555,0.0,1.0
2023-06-27,0.8982,0.9398,0.88,0.9398,40050,359.28,375.92,352.0,375.92,100.125,0.0,1.0
2023-06-28,0.9027,0.9261,0.8515,0.92,85332,361.08,370.44,340.6,368.0,213.33,0.0,1.0
2023-06-29,0.8322,0.92,0.8301,0.92,175814,332.88,368.0,332.04,368.0,439.535,0.0,1.0
2023-06-30,0.86,0.88,0.8324,0.84,57621,344.0,352.0,332.96,336.0,144.0525,0.0,1.0
2023-07-03,0.8597,0.86,0.8041,0.8598,24382,343.88,344.0,321.64,343.92,60.955,0.0,1.0
2023-07-05,0.8299,0.875,0.789,0.844,85242,331.96,350.0,315.6,337.6,213.105,0.0,1.0
2023-07-06,0.818,0.8298,0.7878,0.8298,52035,327.2,331.92,315.12,331.92,130.0875,0.0,1.0
2023-07-07,0.8399,0.868,0.7902,0.85,60524,335.96,347.2,316.08,340.0,151.31,0.0,1.0
2023-07-10,0.795,0.865,0.78,0.865,80377,318.0,346.0,312.0,346.0,200.9425,0.0,1.0
2023-07-11,0.795,0.8257,0.78,0.8,79918,318.0,330.28,312.0,320.0,199.795,0.0,1.0
2023-07-12,0.786,0.826,0.77,0.826,22686,314.4,330.4,308.0,330.4,56.715,0.0,1.0
2023-07-13,0.7276,0.8504,0.7,0.79,89624,291.04,340.16,280.0,316.0,224.06,0.0,1.0
2023-07-14,0.668,0.72,0.61,0.72,127408,267.2,288.0,244.0,288.0,318.52,0.0,1.0
2023-07-17,0.694,0.6996,0.67,0.67,37493,277.6,279.84,268.0,268.0,93.7325,0.0,1.0
2023-07-18,0.6651,0.728,0.6328,0.7,136067,266.04,291.2,253.12,280.0,340.1675,0.0,1.0
2023-07-19,0.679,0.7375,0.64,0.7,315766,271.6,295.0,256.0,280.0,789.415,0.0,1.0
2023-07-20,0.581,0.7288,0.55,0.7288,496437,232.4,291.52,220.0,291.52,1241.0925,0.0,1.0
2023-07-21,0.6147,0.62,0.5401,0.566,178730,245.88,248.0,216.04,226.4,446.825,0.0,1.0
2023-07-24,0.6188,0.622,0.550201,0.6085,119453,247.52,248.8,220.0804,243.4,298.6325,0.0,1.0
2023-07-25,0.6011,0.6186,0.56,0.6186,134393,240.44,247.44,224.0,247.44,335.9825,0.0,1.0
2023-07-26,0.59,0.6186,0.5622,0.6186,95978,236.0,247.44,224.88,247.44,239.945,0.0,1.0
2023-07-27,0.591,0.607,0.57,0.607,66649,236.4,242.8,228.0,242.8,166.6225,0.0,1.0
2023-07-28,0.588,0.618,0.5582,0.618,326736,235.2,247.2,223.28,247.2,816.84,0.0,1.0
2023-07-31,0.6196,0.6205,0.56,0.573,434809,247.84,248.2,224.0,229.2,1087.0225,0.0,1.0
2023-08-01,0.681899,0.72,0.592,0.6196,305897,272.7596,288.0,236.8,247.84,764.7425,0.0,1.0
2023-08-02,0.6999,0.7067,0.645,0.6696,230740,279.96,282.68,258.0,267.84,576.85,0.0,1.0
2023-08-03,0.6599,0.7066,0.64,0.7,132432,263.96,282.64,256.0,280.0,331.08,0.0,1.0
2023-08-04,0.6864,0.7067,0.645,0.7067,192389,274.56,282.68,258.0,282.68,480.9725,0.0,1.0
2023-08-07,0.695,0.703,0.6303,0.703,229916,278.0,281.2,252.12,281.2,574.79,0.0,1.0
2023-08-08,0.6798,0.695,0.64,0.675,164507,271.92,278.0,256.0,270.0,411.2675,0.0,1.0
2023-08-09,0.6626,0.6782,0.622,0.6782,71714,265.04,271.28,248.8,271.28,179.285,0.0,1.0
2023-08-10,0.775,0.775,0.6121,0.645,256273,310.0,310.0,244.84,258.0,640.6825,0.0,1.0
2023-08-11,0.83,0.87,0.7451,0.75,730502,332.0,348.0,298.04,300.0,1826.255,0.0,1.0
2023-08-14,0.8031,0.86,0.7803,0.83,363194,321.24,344.0,312.12,332.0,907.985,0.0,1.0
2023-08-15,0.81,0.8397,0.7796,0.839,69894,324.0,335.88,311.84,335.6,174.735,0.0,1.0
2023-08-16,0.81,0.8445,0.7667,0.819,148209,324.0,337.8,306.68,327.6,370.5225,0.0,1.0
2023-08-17,0.671,0.85,0.6507,0.81,200037,268.4,340.0,260.28,324.0,500.0925,0.0,1.0
2023-08-18,0.7156,0.73,0.6504,0.6804,160763,286.24,292.0,260.16,272.16,401.9075,0.0,1.0
2023-08-21,0.6899,0.724899,0.64,0.71,49433,275.96,289.9596,256.0,284.0,123.5825,0.0,1.0
2023-08-22,0.6486,0.67,0.6,0.6521,340233,259.44,268.0,240.0,260.84,850.5825,0.0,1.0
2023-08-23,0.6198,0.6486,0.5705,0.6486,91543,247.92,259.44,228.2,259.44,228.8575,0.0,1.0
2023-08-24,0.548,0.6198,0.5201,0.5648,91839,219.2,247.92,208.04,225.92,229.5975,0.0,1.0
2023-08-25,0.5,0.714501,0.47,0.548,1693672,200.0,285.8004,188.0,219.2,4234.18,0.0,1.0
2023-08-28,0.4469,0.48,0.4202,0.48,605974,178.76,192.0,168.08,192.0,1514.935,0.0,1.0
2023-08-29,0.406,0.4698,0.3353,0.462,997125,162.4,187.92,134.12,184.8,2492.8125,0.0,1.0
2023-08-30,0.373,0.4059,0.348,0.4,587674,149.2,162.36,139.2,160.0,1469.185,0.0,1.0
2023-08-31,0.3837,0.39,0.36,0.36,136716,153.48,156.0,144.0,144.0,341.79,0.0,1.0
2023-09-01,0.416,0.416,0.3837,0.3837,110744,166.4,166.4,153.48,153.48,276.86,0.0,1.0
2023-09-05,0.384,0.4069,0.3702,0.4069,37804,153.6,162.76,148.08,162.76,94.51,0.0,1.0
2023-09-06,0.367,0.3879,0.3505,0.3763,78423,146.8,155.16,140.2,150.52,196.0575,0.0,1.0
2023-09-07,0.3734,0.3937,0.35,0.3724,57633,149.36,157.48,140.0,148.96,144.0825,0.0,1.0
2023-09-08,0.368,0.3795,0.36,0.37,43624,147.2,151.8,144.0,148.0,109.06,0.0,1.0
2023-09-11,0.363,0.3697,0.345,0.365,237577,145.2,147.88,138.0,146.0,593.9425,0.0,1.0
2023-09-12,0.328,0.3808,0.312,0.373,1838913,131.2,152.32,124.8,149.2,4597.2825,0.0,1.0
2023-09-13,0.3286,0.3478,0.32,0.3407,241425,131.44,139.12,128.0,136.28,603.5625,0.0,1.0
2023-09-14,0.348,0.358,0.3272,0.34,165460,139.2,143.2,130.88,136.0,413.65,0.0,1.0
2023-09-15,0.3253,0.36,0.3003,0.3427,515248,130.12,144.0,120.12,137.08,1288.12,0.0,1.0
2023-09-18,2.93,3.29,2.82,3.01,109708,117.2,131.6,112.8,120.4,2742.7,0.0,0.1
2023-09-19,3.1,3.1883,2.8601,2.94,62832,124.0,127.532,114.404,117.6,1570.8,0.0,1.0
2023-09-20,2.9316,3.1,2.89,3.05,28927,117.264,124.0,115.6,122.0,723.175,0.0,1.0
2023-09-21,2.95,3.056,2.68,2.85,58036,118.0,122.24,107.2,114.0,1450.9,0.0,1.0
2023-09-22,3.1699,3.2221,2.86,2.9,26873,126.796,128.884,114.4,116.0,671.825,0.0,1.0
2023-09-25,3.25,3.44,3.01,3.2,8126,130.0,137.6,120.4,128.0,203.15,0.0,1.0
2023-09-26,3.26,3.35,3.05,3.35,16321,130.4,134.0,122.0,134.0,408.025,0.0,1.0
2023-09-27,3.28,3.36,3.14,3.3104,12376,131.2,134.4,125.6,132.416,309.4,0.0,1.0
2023-09-28,3.3,3.5372,3.22,3.285,13666,132.0,141.488,128.8,131.4,341.65,0.0,1.0
2023-09-29,3.1,3.5,3.099,3.5,7047,124.0,140.0,123.96,140.0,176.175,0.0,1.0
2023-10-02,2.66,3.1,2.51,2.86,58745,106.4,124.0,100.4,114.4,1468.625,0.0,1.0
2023-10-03,2.55,2.675,2.4246,2.55,26459,102.0,107.0,96.984,102.0,661.475,0.0,1.0
2023-10-04,2.44,2.53,2.35,2.5,21512,97.6,101.2,94.0,100.0,537.8,0.0,1.0
2023-10-05,2.4758,2.4899,2.43,2.44,19365,99.032,99.596,97.2,97.6,484.125,0.0,1.0
2023-10-06,2.4616,2.5688,2.3701,2.43,6772,98.464,102.752,94.804,97.2,169.3,0.0,1.0
2023-10-09,2.3901,2.49,2.38,2.41,7554,95.604,99.6,95.2,96.4,188.85,0.0,1.0
2023-10-10,2.45,2.47,2.39,2.45,3588,98.0,98.8,95.6,98.0,89.7,0.0,1.0
2023-10-11,2.52,2.6,2.41,2.48,10382,100.8,104.0,96.4,99.2,259.55,0.0,1.0
2023-10-12,2.6192,2.66,2.4914,2.6,7481,104.768,106.4,99.656,104.0,187.025,0.0,1.0
2023-10-13,2.65,2.655,2.5,2.54,11967,106.0,106.2,100.0,101.6,299.175,0.0,1.0
2023-10-16,2.6393,2.67,2.6,2.67,4461,105.572,106.8,104.0,106.8,111.525,0.0,1.0
2023-10-17,2.6954,2.7983,2.6093,2.65,7291,107.816,111.932,104.372,106.0,182.275,0.0,1.0
2023-10-18,2.8421,2.8864,2.7301,2.7301,9610,113.684,115.456,109.204,109.204,240.25,0.0,1.0
2023-10-19,2.85,2.86,2.755,2.856,2835,114.0,114.4,110.2,114.24,70.875,0.0,1.0
2023-10-20,2.7961,2.84,2.7,2.8149,2448,111.844,113.6,108.0,112.596,61.2,0.0,1.0
2023-10-23,2.75,2.75,2.605,2.73,14790,110.0,110.0,104.2,109.2,369.75,0.0,1.0
2023-10-24,2.8,3.28,2.75,2.75,12081,112.0,131.2,110.0,110.0,302.025,0.0,1.0
2023-10-25,2.865,2.865,2.83,2.83,780,114.6,114.6,113.2,113.2,19.5,0.0,1.0
2023-10-26,2.94,2.97,2.9,2.909,1659,117.6,118.8,116.0,116.36,41.475,0.0,1.0
2023-10-27,2.58,2.9382,2.49,2.8,20032,103.2,117.528,99.6,112.0,500.8,0.0,1.0
2023-10-30,2.3191,2.53,2.15,2.53,10180,92.764,101.2,86.0,101.2,254.5,0.0,1.0
2023-10-31,2.355,2.5,2.1501,2.5,6859,94.2,100.0,86.004,100.0,171.475,0.0,1.0
2023-11-01,2.22,2.22,2.11,2.11,2822,88.8,88.8,84.4,84.4,70.55,0.0,1.0
2023-11-02,2.1074,2.21,2.0274,2.0274,4135,84.296,88.4,81.096,81.096,103.375,0.0,1.0
2023-11-03,2.13,2.4007,2.0632,2.4007,3769,85.2,96.028,82.528,96.028,94.225,0.0,1.0
2023-11-06,1.91,2.1352,1.85,2.06,11462,76.4,85.408,74.0,82.4,286.55,0.0,1.0
2023-11-07,1.83,1.9228,1.825,1.9228,1711,73.2,76.912,73.0,76.912,42.775,0.0,1.0
2023-11-08,1.755,1.89,1.7223,1.89,8840,70.2,75.6,68.892,75.6,221,0.0,1.0
2023-11-09,1.6,1.76,1.6,1.75,15075,64.0,70.4,64.0,70.0,376.875,0.0,1.0
2023-11-10,1.6145,1.6999,1.56,1.6891,12515,64.58,67.996,62.4,67.564,312.875,0.0,1.0
2023-11-13,1.6798,1.685,1.605,1.605,3623,67.192,67.4,64.2,64.2,90.575,0.0,1.0
2023-11-14,1.79,1.8349,1.7142,1.79,16617,71.6,73.396,68.568,71.6,415.425,0.0,1.0
2023-11-15,2.04,2.04,1.62,1.62,14639,81.6,81.6,64.8,64.8,365.975,0.0,1.0
2023-11-16,1.92,2.0,1.8815,1.99,4015,76.8,80.0,75.26,79.6,100.375,0.0,1.0
2023-11-17,1.91,1.91,1.788,1.8957,2785,76.4,76.4,71.52,75.828,69.625,0.0,1.0
2023-11-20,1.9154,2.1199,1.72,1.86,5198,76.616,84.796,68.8,74.4,129.95,0.0,1.0
2023-11-21,1.98,1.9951,1.84,1.89,7032,79.2,79.804,73.6,75.6,175.8,0.0,1.0
2023-11-22,2.3396,2.34,1.819,1.83,20334,93.584,93.6,72.76,73.2,508.35,0.0,1.0
2023-11-24,2.3,2.35,2.0554,2.35,2418,92.0,94.0,82.216,94.0,60.45,0.0,1.0
2023-11-27,2.31,2.33,2.14,2.14,4535,92.4,93.2,85.6,85.6,113.375,0.0,1.0
2023-11-28,2.52,2.57,2.245,2.245,27091,100.8,102.8,89.8,89.8,677.275,0.0,1.0
2023-11-29,2.625,3.0,2.4763,2.4763,45241,105.0,120.0,99.052,99.052,1131.025,0.0,1.0
2023-11-30,2.72,2.89,2.4401,2.46,12982,108.8,115.6,97.604,98.4,324.55,0.0,1.0
2023-12-01,2.865,3.02,2.7471,2.815,28892,114.6,120.8,109.884,112.6,722.3,0.0,1.0
2023-12-04,2.735,2.915,2.71,2.71,18346,109.4,116.6,108.4,108.4,458.65,0.0,1.0
2023-12-05,2.72,2.75,2.622,2.6901,12266,108.8,110.0,104.88,107.604,306.65,0.0,1.0
2023-12-06,2.65,2.6855,2.51,2.63,2980,106.0,107.42,100.4,105.2,74.5,0.0,1.0
2023-12-07,2.57,2.57,2.5,2.55,2936,102.8,102.8,100.0,102.0,73.4,0.0,1.0
2023-12-08,2.5002,2.5003,2.5,2.5003,1578,100.008,100.012,100.0,100.012,39.45,0.0,1.0
2023-12-11,2.348,2.49,2.3,2.49,3533,93.92,99.6,92.0,99.6,88.325,0.0,1.0
2023-12-12,2.24,2.305,2.07,2.305,6767,89.6,92.2,82.8,92.2,169.175,0.0,1.0
2023-12-13,2.2399,2.2622,2.03,2.18,9347,89.596,90.488,81.2,87.2,233.675,0.0,1.0
2023-12-14,2.1399,2.1399,1.99,2.1399,7629,85.596,85.596,79.6,85.596,190.725,0.0,1.0
2023-12-15,2.16,2.35,2.0873,2.1,5987,86.4,94.0,83.492,84.0,149.675,0.0,1.0
2023-12-18,2.1389,2.24,2.0701,2.24,9009,85.556,89.6,82.804,89.6,225.225,0.0,1.0
2023-12-19,2.2152,2.3497,2.1801,2.24,3403,88.608,93.988,87.204,89.6,85.075,0.0,1.0
2023-12-20,2.42,2.619,2.261,2.318,19401,96.8,104.76,90.44,92.72,485.025,0.0,1.0
2023-12-21,2.405,2.56,2.18,2.5425,18748,96.2,102.4,87.2,101.7,468.7,0.0,1.0
2023-12-22,2.42,2.51,2.42,2.5084,1677,96.8,100.4,96.8,100.336,41.925,0.0,1.0
2023-12-26,2.42,2.42,2.42,2.42,649,96.8,96.8,96.8,96.8,16.225,0.0,1.0
2023-12-27,2.35,2.42,2.28,2.28,5016,94.0,96.8,91.2,91.2,125.4,0.0,1.0
2023-12-28,2.4,2.45,2.3202,2.4152,10272,96.0,98.0,92.808,96.608,256.8,0.0,1.0
2023-12-29,2.594,2.97,2.38,2.38,43216,103.76,118.8,95.2,95.2,1080.4,0.0,1.0
2024-01-02,2.1994,2.6043,2.12,2.6043,22252,87.976,104.172,84.8,104.172,556.3,0.0,1.0
2024-01-03,2.0727,2.56,2.0,2.56,38720,82.908,102.4,80.0,102.4,968,0.0,1.0
2024-01-04,2.09,2.2,2.03,2.2,26168,83.6,88.0,81.2,88.0,654.2,0.0,1.0
2024-01-05,1.91,2.1951,1.84,2.14,31374,76.4,87.804,73.6,85.6,784.35,0.0,1.0
2024-01-08,1.94,1.94,1.6683,1.86,11504,77.6,77.6,66.732,74.4,287.6,0.0,1.0
2024-01-09,1.9,1.94,1.85,1.895,3867,76.0,77.6,74.0,75.8,96.675,0.0,1.0
2024-01-10,1.8899,1.8899,1.8,1.8,2979,75.596,75.596,72.0,72.0,74.475,0.0,1.0
2024-01-11,1.85,1.9989,1.85,1.94,7393,74.0,79.956,74.0,77.6,184.825,0.0,1.0
2024-01-12,1.9,1.9,1.85,1.8747,4309,76.0,76.0,74.0,74.988,107.725,0.0,1.0
2024-01-16,2.11,2.11,1.88,1.88,25670,84.4,84.4,75.2,75.2,641.75,0.0,1.0
2024-01-17,2.07,2.33,1.9916,2.155,54671,82.8,93.2,79.664,86.2,1366.775,0.0,1.0
2024-01-18,1.89,2.18,1.87,2.1,210322,75.6,87.2,74.8,84.0,5258.05,0.0,1.0
2024-01-19,1.7004,1.82,1.6147,1.7,195348,68.016,72.8,64.588,68.0,4883.7,0.0,1.0
2024-01-22,1.94,2.02,1.67,1.74,84389,77.6,80.8,66.8,69.6,2109.725,0.0,1.0
2024-01-23,1.93,1.97,1.8015,1.91,17171,77.2,78.8,72.06,76.4,429.275,0.0,1.0
2024-01-24,1.85,2.09,1.7122,1.88,15774,74.0,83.6,68.488,75.2,394.35,0.0,1.0
2024-01-25,1.81,1.86,1.8088,1.86,4889,72.4,74.4,72.352,74.4,122.225,0.0,1.0
2024-01-26,1.7804,1.95,1.77,1.86,16483,71.216,78.0,70.8,74.4,412.075,0.0,1.0
2024-01-29,1.6,2.0037,1.6,1.76,35222,64.0,80.148,64.0,70.4,880.55,0.0,1.0
2024-01-30,1.76,1.77,1.59,1.625,8862,70.4,70.8,63.6,65.0,221.55,0.0,1.0
2024-01-31,1.6109,1.83,1.6046,1.77,17891,64.436,73.2,64.184,70.8,447.275,0.0,1.0
2024-02-01,1.55,1.72,1.55,1.6107,10629,62.0,68.8,62.0,64.428,265.725,0.0,1.0
2024-02-02,1.57,1.7482,1.57,1.57,11835,62.8,69.928,62.8,62.8,295.875,0.0,1.0
2024-02-05,1.53,1.6099,1.53,1.6,6101,61.2,64.396,61.2,64.0,152.525,0.0,1.0
2024-02-06,1.45,1.68,1.45,1.59,21941,58.0,67.2,58.0,63.6,548.525,0.0,1.0
2024-02-07,1.461,1.51,1.4,1.4498,27188,58.44,60.4,56.0,57.992,679.7,0.0,1.0
2024-02-08,1.44,1.8,1.44,1.5214,91783,57.6,72.0,57.6,60.856,2294.575,0.0,1.0
2024-02-09,1.58,1.6142,1.44,1.47,20033,63.2,64.568,57.6,58.8,500.825,0.0,1.0
2024-02-12,1.58,1.5998,1.44,1.59,33053,63.2,63.992,57.6,63.6,826.325,0.0,1.0
2024-02-13,2.3,2.4,1.54,1.56,738989,92.0,96.0,61.6,62.4,18474.725,0.0,1.0
2024-02-14,1.99,2.64,1.64,1.71,346581,79.6,105.6,65.6,68.4,8664.525,0.0,1.0
2024-02-15,1.69,1.96,1.68,1.95,84601,67.6,78.4,67.2,78.0,2115.025,0.0,1.0
2024-02-16,1.93,2.18,1.698,1.7,136000,77.2,87.2,67.92,68.0,3400,0.0,1.0
2024-02-20,2.1,2.1,1.86,1.91,46101,84.0,84.0,74.4,76.4,1152.525,0.0,1.0
2024-02-21,2.05,2.24,1.92,2.05,97043,82.0,89.6,76.8,82.0,2426.075,0.0,1.0
2024-02-22,1.98,2.1824,1.98,2.0,25713,79.2,87.296,79.2,80.0,642.825,0.0,1.0
2024-02-23,1.949,2.1,1.91,2.06,31652,77.96,84.0,76.4,82.4,791.3,0.0,1.0
2024-02-26,1.5617,1.7,1.41,1.7,150063,62.468,68.0,56.4,68.0,3751.575,0.0,1.0
2024-02-27,1.515,1.554,1.481,1.52,19750,60.6,62.16,59.24,60.8,493.75,0.0,1.0
2024-02-28,1.48,1.5401,1.42,1.52,16709,59.2,61.604,56.8,60.8,417.725,0.0,1.0
2024-02-29,1.5399,1.5799,1.48,1.573,16103,61.596,63.196,59.2,62.92,402.575,0.0,1.0
2024-03-01,1.53,1.57,1.47,1.5302,23241,61.2,62.8,58.8,61.208,581.025,0.0,1.0
2024-03-04,1.53,1.5725,1.5137,1.535,28394,61.2,62.9,60.548,61.4,709.85,0.0,1.0
2024-03-05,1.52,1.6029,1.41,1.5,9989,60.8,64.116,56.4,60.0,249.725,0.0,1.0
2024-03-06,1.49,1.55,1.42,1.55,9472,59.6,62.0,56.8,62.0,236.8,0.0,1.0
2024-03-07,1.55,1.64,1.4801,1.58,29103,62.0,65.6,59.204,63.2,727.575,0.0,1.0
2024-03-08,1.57,1.64,1.5487,1.64,28617,62.8,65.6,61.948,65.6,715.425,0.0,1.0
2024-03-11,1.5,1.71,1.5,1.6,93982,60.0,68.4,60.0,64.0,2349.55,0.0,1.0
2024-03-12,1.4743,1.5555,1.42,1.5555,21470,58.972,62.22,56.8,62.22,536.75,0.0,1.0
2024-03-13,1.5094,1.5499,1.4446,1.49,20406,60.376,61.996,57.784,59.6,510.15,0.0,1.0
2024-03-14,1.47,1.51,1.42,1.49,26297,58.8,60.4,56.8,59.6,657.425,0.0,1.0
2024-03-15,1.46,1.5,1.46,1.49,4443,58.4,60.0,58.4,59.6,111.075,0.0,1.0
2024-03-18,1.51,1.56,1.4506,1.56,24880,60.4,62.4,58.024,62.4,622,0.0,1.0
2024-03-19,1.57,1.58,1.5,1.53,14446,62.8,63.2,60.0,61.2,361.15,0.0,1.0
2024-03-20,1.6199,1.71,1.53,1.59,33988,64.796,68.4,61.2,63.6,849.7,0.0,1.0
2024-03-21,1.6299,1.67,1.56,1.59,13809,65.196,66.8,62.4,63.6,345.225,0.0,1.0
2024-03-22,1.68,1.75,1.6,1.645,55680,67.2,70.0,64.0,65.8,1392,0.0,1.0
2024-03-25,1.853,1.8893,1.7,1.7101,64262,74.12,75.572,68.0,68.404,1606.55,0.0,1.0
2024-03-26,1.8255,1.93,1.75,1.93,20145,73.02,77.2,70.0,77.2,503.625,0.0,1.0
2024-03-27,1.698,1.87,1.65,1.7691,96111,67.92,74.8,66.0,70.764,2402.775,0.0,1.0
2024-03-28,1.55,1.7001,1.47,1.61,71618,62.0,68.004,58.8,64.4,1790.45,0.0,1.0
2024-04-01,1.64,1.65,1.53,1.64,11556,65.6,66.0,61.2,65.6,288.9,0.0,1.0
2024-04-02,1.6,1.64,1.58,1.58,2613,64.0,65.6,63.2,63.2,65.325,0.0,1.0
2024-04-03,1.61,1.61,1.53,1.53,5754,64.4,64.4,61.2,61.2,143.85,0.0,1.0
2024-04-04,1.54,1.65,1.54,1.65,7185,61.6,66.0,61.6,66.0,179.625,0.0,1.0
2024-04-05,1.47,1.63,1.455,1.63,19212,58.8,65.2,58.2,65.2,480.3,0.0,1.0
2024-04-08,1.52,1.89,1.22,1.88,7709326,60.8,75.6,48.8,75.2,192733.15,0.0,1.0
2024-04-09,1.54,1.6,1.39,1.5,822891,61.6,64.0,55.6,60.0,20572.275,0.0,1.0
2024-04-10,1.6,1.72,1.32,1.37,526576,64.0,68.8,52.8,54.8,13164.4,0.0,1.0
2024-04-11,1.65,1.7999,1.47,1.6,291350,66.0,71.996,58.8,64.0,7283.75,0.0,1.0
2024-04-12,1.62,1.73,1.59,1.62,63060,64.8,69.2,63.6,64.8,1576.5,0.0,1.0
2024-04-15,1.59,1.63,1.47,1.63,100054,63.6,65.2,58.8,65.2,2501.35,0.0,1.0
2024-04-16,1.74,1.84,1.48,1.51,420498,69.6,73.6,59.2,60.4,10512.45,0.0,1.0
2024-04-17,1.83,1.84,1.64,1.67,88984,73.2,73.6,65.6,66.8,2224.6,0.0,1.0
2024-04-18,1.83,1.9499,1.77,1.81,155944,73.2,77.996,70.8,72.4,3898.6,0.0,1.0
2024-04-19,2.07,2.08,1.6601,1.78,356746,82.8,83.2,66.404,71.2,8918.65,0.0,1.0
2024-04-22,1.91,2.2,1.9,1.97,173945,76.4,88.0,76.0,78.8,4348.625,0.0,1.0
2024-04-23,1.95,2.0,1.85,1.9,26194,78.0,80.0,74.0,76.0,654.85,0.0,1.0
2024-04-24,1.87,1.9999,1.86,1.91,26633,74.8,79.996,74.4,76.4,665.825,0.0,1.0
2024-04-25,1.98,2.03,1.8805,1.9,33488,79.2,81.2,75.22,76.0,837.2,0.0,1.0
2024-04-26,2.07,2.0889,1.9,2.0889,36872,82.8,83.556,76.0,83.556,921.8,0.0,1.0
2024-04-29,2.03,2.04,1.86,1.86,47374,81.2,81.6,74.4,74.4,1184.35,0.0,1.0
2024-04-30,1.9,2.03,1.8,2.01,41952,76.0,81.2,72.0,80.4,1048.8,0.0,1.0
2024-05-01,1.89,1.96,1.802,1.93,43418,75.6,78.4,72.08,77.2,1085.45,0.0,1.0
2024-05-02,1.82,1.97,1.75,1.97,30367,72.8,78.8,70.0,78.8,759.175,0.0,1.0
2024-05-03,1.8697,1.87,1.76,1.8654,12208,74.788,74.8,70.4,74.616,305.2,0.0,1.0
2024-05-06,1.9,1.92,1.78,1.92,16490,76.0,76.8,71.2,76.8,412.25,0.0,1.0
2024-05-07,1.96,1.98,1.8,1.8,35533,78.4,79.2,72.0,72.0,888.325,0.0,1.0
2024-05-08,1.86,1.98,1.79,1.95,47747,74.4,79.2,71.6,78.0,1193.675,0.0,1.0
2024-05-09,1.84,1.9062,1.7801,1.9062,33306,73.6,76.248,71.204,76.248,832.65,0.0,1.0
2024-05-10,1.91,1.91,1.25,1.4,2266518,76.4,76.4,50.0,56.0,56662.95,0.0,1.0
2024-05-13,1.54,1.7626,1.38,1.63,248080,61.6,70.504,55.2,65.2,6202,0.0,1.0
2024-05-14,1.4955,1.67,1.39,1.51,236183,59.82,66.8,55.6,60.4,5904.575,0.0,1.0
2024-05-15,1.4,1.48,1.37,1.45,101783,56.0,59.2,54.8,58.0,2544.575,0.0,1.0
2024-05-16,1.4,1.44,1.32,1.36,59393,56.0,57.6,52.8,54.4,1484.825,0.0,1.0
2024-05-17,1.4027,1.495,1.35,1.3726,114649,56.108,59.8,54.0,54.904,2866.225,0.0,1.0
2024-05-20,1.405,1.48,1.38,1.38,71069,56.2,59.2,55.2,55.2,1776.725,0.0,1.0
2024-05-21,1.42,1.5,1.38,1.395,290539,56.8,60.0,55.2,55.8,7263.475,0.0,1.0
2024-05-22,1.42,1.47,1.39,1.3943,69169,56.8,58.8,55.6,55.772,1729.225,0.0,1.0
2024-05-23,1.41,1.45,1.39,1.4,21995,56.4,58.0,55.6,56.0,549.875,0.0,1.0
2024-05-24,1.44,1.449,1.38,1.38,8560,57.6,57.96,55.2,55.2,214,0.0,1.0
2024-05-28,1.4494,1.49,1.42,1.44,13015,57.976,59.6,56.8,57.6,325.375,0.0,1.0
2024-05-29,1.455,1.52,1.4238,1.52,10310,58.2,60.8,56.952,60.8,257.75,0.0,1.0
2024-05-30,1.4601,1.489,1.42,1.48,30063,58.404,59.56,56.8,59.2,751.575,0.0,1.0
2024-05-31,1.4795,1.48,1.43,1.47,8405,59.18,59.2,57.2,58.8,210.125,0.0,1.0
2024-06-03,1.481,1.4999,1.4,1.484,16908,59.24,59.996,56.0,59.36,422.7,0.0,1.0
2024-06-04,1.65,1.65,1.41,1.43,159383,66.0,66.0,56.4,57.2,3984.575,0.0,1.0
2024-06-05,1.72,1.8,1.55,1.6,190583,68.8,72.0,62.0,64.0,4764.575,0.0,1.0
2024-06-06,1.78,1.79,1.7,1.72,30427,71.2,71.6,68.0,68.8,760.675,0.0,1.0
2024-06-07,1.7799,1.85,1.635,1.71,143486,71.196,74.0,65.4,68.4,3587.15,0.0,1.0
2024-06-10,1.79,1.8,1.6802,1.7712,20261,71.6,72.0,67.208,70.848,506.525,0.0,1.0
2024-06-11,1.72,1.7839,1.65,1.735,142843,68.8,71.356,66.0,69.4,3571.075,0.0,1.0
2024-06-12,1.83,1.8999,1.67,1.67,172279,73.2,75.996,66.8,66.8,4306.975,0.0,1.0
2024-06-13,1.99,2.01,1.77,1.8,134160,79.6,80.4,70.8,72.0,3354,0.0,1.0
2024-06-14,1.9742,1.99,1.86,1.93,95226,78.968,79.6,74.4,77.2,2380.65,0.0,1.0
2024-06-17,2.0432,2.1,1.87,1.93,45054,81.728,84.0,74.8,77.2,1126.35,0.0,1.0
2024-06-18,2.0086,2.0398,1.95,1.995,11669,80.344,81.592,78.0,79.8,291.725,0.0,1.0
2024-06-20,1.98,2.06,1.9,2.04,173774,79.2,82.4,76.0,81.6,4344.35,0.0,1.0
2024-06-21,2.28,2.4376,1.91,1.99,454433,91.2,97.504,76.4,79.6,11360.825,0.0,1.0
2024-06-24,2.5601,2.6,2.2,2.2,194887,102.404,104.0,88.0,88.0,4872.175,0.0,1.0
2024-06-25,2.22,2.66,2.05,2.64,180245,88.8,106.4,82.0,105.6,4506.125,0.0,1.0
2024-06-26,2.32,2.44,2.035,2.22,344751,92.8,97.6,81.4,88.8,8618.775,0.0,1.0
2024-06-27,2.57,2.605,2.2907,2.36,136270,102.8,104.2,91.628,94.4,3406.75,0.0,1.0
2024-06-28,2.7912,2.7912,2.4,2.55,121250,111.648,111.648,96.0,102.0,3031.25,0.0,1.0
2024-07-01,2.43,2.74,2.4,2.62,29158,97.2,109.6,96.0,104.8,728.95,0.0,1.0
2024-07-02,2.65,2.79,2.37,2.41,268379,106.0,111.6,94.8,96.4,6709.475,0.0,1.0
2024-07-03,2.88,3.2,2.4401,2.595,582180,115.2,128.0,97.604,103.8,14554.5,0.0,1.0
2024-07-05,3.12,3.2999,2.7001,2.88,418802,124.8,131.996,108.004,115.2,10470.05,0.0,1.0
2024-07-08,3.76,4.0,3.12,3.15,1067790,150.4,160.0,124.8,126.0,26694.75,0.0,1.0
2024-07-09,3.62,4.75,2.41,3.95,2597254,144.8,190.0,96.4,158.0,64931.35,0.0,1.0
2024-07-10,5.46,5.74,3.55,3.55,1893065,218.4,229.6,142.0,142.0,47326.625,0.0,1.0
2024-07-11,5.96,6.41,5.3148,5.69,1816834,238.4,256.4,212.592,227.6,45420.85,0.0,1.0
2024-07-12,5.05,6.3899,4.5,5.56,977134,202.0,255.596,180.0,222.4,24428.35,0.0,1.0
2024-07-15,5.17,5.59,4.9,5.11,159987,206.8,223.6,196.0,204.4,3999.675,0.0,1.0
2024-07-16,4.06,5.78,4.04,5.15,488932,162.4,231.2,161.6,206.0,12223.3,0.0,1.0
2024-07-17,3.64,4.2983,3.36,4.09,560132,145.6,171.932,134.4,163.6,14003.3,0.0,1.0
2024-07-18,3.61,3.84,3.33,3.66,133760,144.4,153.6,133.2,146.4,3344,0.0,1.0
2024-07-19,3.73,4.2,3.4673,3.65,582413,149.2,168.0,138.692,146.0,14560.325,0.0,1.0
2024-07-22,3.83,4.46,3.5,4.18,611459,153.2,178.4,140.0,167.2,15286.475,0.0,1.0
2024-07-23,3.72,3.885,3.52,3.7101,553723,148.8,155.4,140.8,148.404,13843.075,0.0,1.0
2024-07-24,3.99,4.38,3.65,3.87,641779,159.6,175.2,146.0,154.8,16044.475,0.0,1.0
2024-07-25,4.15,4.47,3.74,4.0,936991,166.0,178.8,149.6,160.0,23424.775,0.0,1.0
2024-07-26,4.16,4.4,3.525,4.07,843552,166.4,176.0,141.0,162.8,21088.8,0.0,1.0
2024-07-29,3.93,4.83,3.8,4.08,1184334,157.2,193.2,152.0,163.2,29608.35,0.0,1.0
2024-07-30,3.93,4.1,3.2506,3.94,689253,157.2,164.0,130.024,157.6,17231.325,0.0,1.0
2024-07-31,4.14,4.4829,2.8901,3.9,1548832,165.6,179.316,115.604,156.0,38720.8,0.0,1.0
2024-08-01,4.16,4.35,3.81,4.09,532345,166.4,174.0,152.4,163.6,13308.625,0.0,1.0
2024-08-02,4.25,4.32,4.01,4.14,268680,170.0,172.8,160.4,165.6,6717,0.0,1.0
2024-08-05,3.81,4.19,3.78,4.1,560903,152.4,167.6,151.2,164.0,14022.575,0.0,1.0
2024-08-06,3.52,3.88,3.5006,3.8,500097,140.8,155.2,140.024,152.0,12502.425,0.0,1.0
2024-08-07,2.56,3.71,2.45,3.55,361981,102.4,148.4,98.0,142.0,9049.525,0.0,1.0
2024-08-08,3.0,3.1499,2.4837,2.54,77816,120.0,125.996,99.348,101.6,1945.4,0.0,1.0
2024-08-09,2.96,3.01,2.7,2.74,56539,118.4,120.4,108.0,109.6,1413.475,0.0,1.0
2024-08-12,2.83,2.99,2.7201,2.99,31782,113.2,119.6,108.804,119.6,794.55,0.0,1.0
2024-08-13,2.76,2.99,2.72,2.82,15610,110.4,119.6,108.8,112.8,390.25,0.0,1.0
2024-08-14,2.66,2.8268,2.63,2.76,27276,106.4,113.072,105.2,110.4,681.9,0.0,1.0
2024-08-15,2.67,2.78,2.55,2.73,42414,106.8,111.2,102.0,109.2,1060.35,0.0,1.0
2024-08-16,2.66,2.89,2.59,2.77,31526,106.4,115.6,103.6,110.8,788.15,0.0,1.0
2024-08-19,2.77,2.8198,2.63,2.72,55408,110.8,112.792,105.2,108.8,1385.2,0.0,1.0
2024-08-20,3.18,4.19,2.68,2.82,4344952,127.2,167.6,107.2,112.8,108623.8,0.0,1.0
2024-08-21,3.19,3.64,3.13,3.18,2142473,127.6,145.6,125.2,127.2,53561.825,0.0,1.0
2024-08-22,2.38,3.58,1.9506,3.45,4248085,95.2,143.2,78.024,138.0,106202.125,0.0,1.0
2024-08-23,2.18,2.98,2.1,2.38,3945171,87.2,119.2,84.0,95.2,98629.275,0.0,1.0
2024-08-26,2.19,2.435,1.91,2.21,317176,87.6,97.4,76.4,88.4,7929.4,0.0,1.0
2024-08-27,2.29,2.415,2.16,2.18,221076,91.6,96.6,86.4,87.2,5526.9,0.0,1.0
2024-08-28,1.97,2.32,1.9202,2.32,213255,78.8,92.8,76.808,92.8,5331.375,0.0,1.0
2024-08-29,2.07,2.17,1.92,2.06,142321,82.8,86.8,76.8,82.4,3558.025,0.0,1.0
2024-08-30,2.34,2.34,1.96,2.09,159022,93.6,93.6,78.4,83.6,3975.55,0.0,1.0
2024-09-03,1.97,2.24,1.95,2.24,199480,78.8,89.6,78.0,89.6,4987,0.0,1.0
2024-09-04,1.95,2.1,1.8704,1.97,50348,78.0,84.0,74.816,78.8,1258.7,0.0,1.0
2024-09-05,1.85,2.05,1.6725,1.92,131189,74.0,82.0,66.9,76.8,3279.725,0.0,1.0
2024-09-06,1.85,1.94,1.765,1.87,67998,74.0,77.6,70.6,74.8,1699.95,0.0,1.0
2024-09-09,1.81,1.92,1.71,1.85,142570,72.4,76.8,68.4,74.0,3564.25,0.0,1.0
2024-09-10,1.65,1.88,1.62,1.8,139696,66.0,75.2,64.8,72.0,3492.4,0.0,1.0
2024-09-11,1.51,1.73,1.5,1.65,148250,60.4,69.2,60.0,66.0,3706.25,0.0,1.0
2024-09-12,0.79,1.51,0.6637,1.49,1265866,31.6,60.4,26.548,59.6,31646.65,0.0,1.0
2024-09-13,1.07,1.175,0.8018,0.8018,1182409,42.8,47.0,32.072,32.072,29560.225,0.0,1.0
2024-09-16,1.02,1.11,0.98,1.0,117277,40.8,44.4,39.2,40.0,2931.925,0.0,1.0
2024-09-17,1.06,1.0795,0.9901,1.04,52592,42.4,43.18,39.604,41.6,1314.8,0.0,1.0
2024-09-18,1.1,1.12,1.0118,1.05,95721,44.0,44.8,40.472,42.0,2393.025,0.0,1.0
2024-09-19,1.02,1.12,0.9524,1.11,195341,40.8,44.8,38.096,44.4,4883.525,0.0,1.0
2024-09-20,0.9772,1.04,0.92585,1.02,135427,39.088,41.6,37.034,40.8,3385.675,0.0,1.0
2024-09-23,0.79,1.03,0.72,0.9533,395417,31.6,41.2,28.8,38.132,9885.425,0.0,1.0
2024-09-24,0.75,0.85,0.6913,0.8191,238622,30.0,34.0,27.652,32.764,5965.55,0.0,1.0
2024-09-25,0.7797,0.8,0.716,0.75,50655,31.188,32.0,28.64,30.0,1266.375,0.0,1.0
2024-09-26,0.8251,0.84495,0.7521,0.8,64659,33.004,33.798,30.084,32.0,1616.475,0.0,1.0
2024-09-27,0.8138,0.88,0.8138,0.868,140346,32.552,35.2,32.552,34.72,3508.65,0.0,1.0
2024-09-30,0.755,0.86,0.73,0.85,171936,30.2,34.4,29.2,34.0,4298.4,0.0,1.0
2024-10-01,0.745,0.76,0.7309,0.76,27880,29.8,30.4,29.236,30.4,697,0.0,1.0
2024-10-02,0.7251,0.7599,0.69525,0.7599,171174,29.004,30.396,27.81,30.396,4279.35,0.0,1.0
2024-10-03,0.7183,0.787899,0.706,0.787899,129435,28.732,31.51596,28.24,31.51596,3235.875,0.0,1.0
2024-10-04,0.695,0.7721,0.673,0.7202,84433,27.8,30.884,26.92,28.808,2110.825,0.0,1.0
2024-10-07,0.695,0.696,0.6547,0.696,77862,27.8,27.84,26.188,27.84,1946.55,0.0,1.0
2024-10-08,0.7014,0.82,0.6609,0.706,462596,28.056,32.8,26.436,28.24,11564.9,0.0,1.0
2024-10-09,0.6475,0.709,0.6475,0.7014,100571,25.9,28.36,25.9,28.056,2514.275,0.0,1.0
2024-10-10,0.705,0.7339,0.635,0.678,339251,28.2,29.356,25.4,27.12,8481.275,0.0,1.0
2024-10-11,0.7,0.7329,0.685184,0.7005,279749,28.0,29.316,27.40736,28.02,6993.725,0.0,1.0
2024-10-14,0.684,0.7486,0.674,0.71,178400,27.36,29.944,26.96,28.4,4460,0.0,1.0
2024-10-15,0.69,0.6988,0.6501,0.6988,191380,27.6,27.952,26.004,27.952,4784.5,0.0,1.0
2024-10-16,0.6542,0.7195,0.64405,0.6821,258599,26.168,28.78,25.762,27.284,6464.975,0.0,1.0
2024-10-17,0.5763,0.774,0.5511,0.75,7097961,23.052,30.96,22.044,30.0,177449.025,0.0,1.0
2024-10-18,0.538,0.659,0.459,0.65,3585839,21.52,26.36,18.36,26.0,89645.975,0.0,1.0
2024-10-21,0.5263,0.56,0.485,0.4944,1027665,21.052,22.4,19.4,19.776,25691.625,0.0,1.0
2024-10-22,0.5,0.5105,0.4859,0.51,680023,20.0,20.42,19.436,20.4,17000.575,0.0,1.0
2024-10-23,0.4656,0.5063,0.44,0.499,803513,18.624,20.252,17.6,19.96,20087.825,0.0,1.0
2024-10-24,0.4228,0.4601,0.4011,0.44,2727287,16.912,18.404,16.044,17.6,68182.175,0.0,1.0
2024-10-25,0.3844,0.479,0.3712,0.46,2796977,15.376,19.16,14.848,18.4,69924.425,0.0,1.0
2024-10-28,0.3899,0.3932,0.3604,0.386,871516,15.596,15.728,14.416,15.44,21787.9,0.0,1.0
2024-10-29,0.3442,0.3899,0.3123,0.3835,984032,13.768,15.596,12.492,15.34,24600.8,0.0,1.0
2024-10-30,0.335,0.356802,0.3111,0.3333,655637,13.4,14.27208,12.444,13.332,16390.925,0.0,1.0
2024-10-31,0.3303,0.34,0.3015,0.325,692180,13.212,13.6,12.06,13.0,17304.5,0.0,1.0
2024-11-01,0.295,0.3594,0.2801,0.3204,1763064,11.8,14.376,11.204,12.816,44076.6,0.0,1.0
2024-11-04,0.276,0.2899,0.2301,0.2841,903711,11.04,11.596,9.204,11.364,22592.775,0.0,1.0
2024-11-05,0.3198,0.3666,0.273049,0.276,6242124,12.792,14.664,10.92196,11.04,156053.1,0.0,1.0
2024-11-06,0.2766,0.2899,0.2311,0.2803,1230582,11.064,11.596,9.244,11.212,30764.55,0.0,1.0
2024-11-07,0.2984,0.32,0.28,0.28,909161,11.936,12.8,11.2,11.2,22729.025,0.0,1.0
2024-11-08,0.2819,0.3001,0.276,0.299,748282,11.276,12.004,11.04,11.96,18707.05,0.0,1.0
2024-11-11,0.31,0.31,0.275,0.29,493662,12.4,12.4,11.0,11.6,12341.55,0.0,1.0
2024-11-12,0.303,0.317,0.281,0.317,716037,12.12,12.68,11.24,12.68,17900.925,0.0,1.0
2024-11-13,0.304343,0.3266,0.2663,0.29,843512,12.17372,13.064,10.652,11.6,21087.8,0.0,1.0
2024-11-14,0.3,0.3197,0.278,0.2981,844909,12.0,12.788,11.12,11.924,21122.725,0.0,1.0
2024-11-15,0.3056,0.315,0.282,0.2921,1280878,12.224,12.6,11.28,11.684,32021.95,0.0,1.0
2024-11-18,0.2822,0.302999,0.2693,0.2972,1402564,11.288,12.11996,10.772,11.888,35064.1,0.0,1.0
2024-11-19,0.2634,0.2821,0.245001,0.2737,567267,10.536,11.284,9.80004,10.948,14181.675,0.0,1.0
2024-11-20,0.251,0.272599,0.25,0.26,464839,10.04,10.90396,10.0,10.4,11620.975,0.0,1.0
2024-11-21,0.254,0.254,0.2133,0.251,746473,10.16,10.16,8.532,10.04,18661.825,0.0,1.0
2024-11-22,0.2563,0.2696,0.24801,0.2543,659040,10.252,10.784,9.9204,10.172,16476,0.0,1.0
2024-11-25,0.260638,0.2699,0.245,0.26,312357,10.42552,10.796,9.8,10.4,7808.925,0.0,1.0
2024-11-26,0.2346,0.2668,0.221,0.2606,462146,9.384,10.672,8.84,10.424,11553.65,0.0,1.0
2024-11-27,0.245,0.2498,0.2333,0.2333,315350,9.8,9.992,9.332,9.332,7883.75,0.0,1.0
2024-11-29,0.24,0.25,0.24,0.25,195608,9.6,10.0,9.6,10.0,4890.2,0.0,1.0
2024-12-02,0.2321,0.25,0.2221,0.2466,533641,9.284,10.0,8.884,9.864,13341.025,0.0,1.0
2024-12-03,0.23,0.246,0.2233,0.23,406096,9.2,9.84,8.932,9.2,10152.4,0.0,1.0
2024-12-04,0.2301,0.2618,0.2263,0.2409,687969,9.204,10.472,9.052,9.636,17199.225,0.0,1.0
2024-12-05,0.2258,0.246,0.2213,0.2353,658517,9.032,9.84,8.852,9.412,16462.925,0.0,1.0
2024-12-06,0.225,0.2395,0.203,0.23,698336,9.0,9.58,8.12,9.2,17458.4,0.0,1.0
2024-12-09,0.2815,0.286,0.2051,0.225,4389266,11.26,11.44,8.204,9.0,109731.65,0.0,1.0
2024-12-10,0.2361,0.2631,0.2235,0.255,552400,9.444,10.524,8.94,10.2,13810,0.0,1.0
2024-12-11,0.203,0.209,0.1798,0.2035,10872145,8.12,8.36,7.192,8.14,271803.625,0.0,1.0
2024-12-12,0.1995,0.2235,0.185,0.2,3800489,7.98,8.94,7.4,8.0,95012.225,0.0,1.0
2024-12-13,0.182,0.2017,0.17,0.2017,1643501,7.28,8.068,6.8,8.068,41087.525,0.0,1.0
2024-12-16,0.178,0.1877,0.1606,0.1765,1729333,7.12,7.508,6.424,7.06,43233.325,0.0,1.0
2024-12-17,0.2263,0.23,0.1686,0.179,5293313,9.052,9.2,6.744,7.16,132332.825,0.0,1.0
2024-12-18,0.1761,0.222,0.171,0.222,3930898,7.044,8.88,6.84,8.88,98272.45,0.0,1.0
2024-12-19,0.1746,0.189,0.1655,0.175,2184121,6.984,7.56,6.62,7.0,54603.025,0.0,1.0
2024-12-20,0.1693,0.1824,0.1515,0.1764,4047795,6.772,7.296,6.06,7.056,101194.875,0.0,1.0
2024-12-23,0.1738,0.18,0.164,0.1693,1963013,6.952,7.2,6.56,6.772,49075.325,0.0,1.0
2024-12-24,0.19,0.1928,0.1686,0.18,1676492,7.6,7.712,6.744,7.2,41912.3,0.0,1.0
2024-12-26,0.1963,0.2043,0.1755,0.183,2164685,7.852,8.172,7.02,7.32,54117.125,0.0,1.0
2024-12-27,0.193,0.2105,0.185499,0.1968,1590960,7.72,8.42,7.41996,7.872,39774,0.0,1.0
2024-12-30,0.233,0.2439,0.1902,0.1902,5295315,9.32,9.756,7.608,7.608,132382.875,0.0,1.0
2024-12-31,0.2281,0.2442,0.2108,0.239,1856211,9.124,9.768,8.432,9.56,46405.275,0.0,1.0
2025-01-02,0.2438,0.251,0.21,0.2298,2610192,9.752,10.04,8.4,9.192,65254.8,0.0,1.0
2025-01-03,0.237,0.252,0.225,0.225,1270810,9.48,10.08,9.0,9.0,31770.25,0.0,1.0
2025-01-06,0.2391,0.2461,0.21,0.2461,2940932,9.564,9.844,8.4,9.844,73523.3,0.0,1.0
2025-01-07,0.2344,0.2882,0.2111,0.2379,7444487,9.376,11.528,8.444,9.516,186112.175,0.0,1.0
2025-01-08,0.1835,0.2344,0.181,0.2299,5889908,7.34,9.376,7.24,9.196,147247.7,0.0,1.0
2025-01-10,0.183,0.205,0.1777,0.1822,3798294,7.32,8.2,7.108,7.288,94957.35,0.0,1.0
2025-01-13,0.1657,0.183,0.151,0.1805,2546183,6.628,7.32,6.04,7.22,63654.575,0.0,1.0
2025-01-14,0.1622,0.1785,0.1561,0.1673,2113634,6.488,7.14,6.244,6.692,52840.85,0.0,1.0
2025-01-15,0.1681,0.17,0.1506,0.1622,2658113,6.724,6.8,6.024,6.488,66452.825,0.0,1.0
2025-01-16,0.157,0.1701,0.1516,0.1688,3590765,6.28,6.804,6.064,6.752,89769.125,0.0,1.0
2025-01-17,0.1763,0.183,0.156,0.1665,23741920,7.052,7.32,6.24,6.66,593548,0.0,1.0
2025-01-21,0.1651,0.1728,0.160499,0.1697,5164652,6.604,6.912,6.41996,6.788,129116.3,0.0,1.0
2025-01-22,0.1613,0.167,0.1531,0.1634,1563116,6.452,6.68,6.124,6.536,39077.9,0.0,1.0
2025-01-23,0.1593,0.1609,0.1532,0.158,1345878,6.372,6.436,6.128,6.32,33646.95,0.0,1.0
2025-01-24,0.1595,0.1647,0.153,0.1572,1944639,6.38,6.588,6.12,6.288,48615.975,0.0,1.0
2025-01-27,0.1546,0.163249,0.143,0.16,2629153,6.184,6.52996,5.72,6.4,65728.825,0.0,1.0
2025-01-28,0.145,0.153851,0.1401,0.153,1863825,5.8,6.15404,5.604,6.12,46595.625,0.0,1.0
2025-01-29,0.1181,0.1379,0.111,0.1379,4659825,4.724,5.516,4.44,5.516,116495.625,0.0,1.0
2025-01-30,0.116,0.124,0.1053,0.1181,2795451,4.64,4.96,4.212,4.724,69886.275,0.0,1.0
2025-01-31,0.118,0.135,0.1111,0.12,4130003,4.72,5.4,4.444,4.8,103250.075,0.0,1.0
2025-02-03,0.1189,0.12,0.11,0.12,2039197,4.756,4.8,4.4,4.8,50979.925,0.0,1.0
2025-02-04,0.1248,0.1289,0.1126,0.1178,1994980,4.992,5.156,4.504,4.712,49874.5,0.0,1.0
2025-02-05,0.1257,0.1272,0.1171,0.123,901095,5.028,5.088,4.684,4.92,22527.375,0.0,1.0
2025-02-06,0.1289,0.135,0.1217,0.126,2544513,5.156,5.4,4.868,5.04,63612.825,0.0,1.0
2025-02-07,0.1297,0.1362,0.124,0.1329,1834182,5.188,5.448,4.96,5.316,45854.55,0.0,1.0
2025-02-10,0.1266,0.1289,0.1197,0.1289,1096384,5.064,5.156,4.788,5.156,27409.6,0.0,1.0
2025-02-11,0.1365,0.1498,0.1212,0.128,10941428,5.46,5.992,4.848,5.12,273535.7,0.0,1.0
2025-02-12,0.1473,0.1853,0.1288,0.137,29427393,5.892,7.412,5.152,5.48,735684.825,0.0,1.0
2025-02-13,0.1269,0.136,0.1231,0.1261,5638833,5.076,5.44,4.924,5.044,140970.825,0.0,1.0
2025-02-14,0.1285,0.1297,0.12,0.121,2664041,5.14,5.188,4.8,4.84,66601.025,0.0,1.0
2025-02-18,0.1271,0.131,0.111,0.1272,2963245,5.084,5.24,4.44,5.088,74081.125,0.0,1.0
2025-02-19,0.1306,0.1388,0.1233,0.127,3342871,5.224,5.552,4.932,5.08,83571.775,0.0,1.0
2025-02-20,0.1401,0.148,0.128,0.1314,8423412,5.604,5.92,5.12,5.256,210585.3,0.0,1.0
2025-02-21,0.139,0.1538,0.1329,0.145,8962060,5.56,6.152,5.316,5.8,224051.5,0.0,1.0
2025-02-24,0.1252,0.1404,0.116,0.14,4395746,5.008,5.616,4.64,5.6,109893.65,0.0,1.0
2025-02-25,0.1286,0.1288,0.1101,0.1222,3948824,5.144,5.152,4.404,4.888,98720.6,0.0,1.0
2025-02-26,0.132,0.1332,0.1204,0.1272,1450582,5.28,5.328,4.816,5.088,36264.55,0.0,1.0
2025-02-27,0.1233,0.1322,0.119,0.1322,1986856,4.932,5.288,4.76,5.288,49671.4,0.0,1.0
2025-02-28,0.1145,0.1199,0.114,0.1196,1007896,4.58,4.796,4.56,4.784,25197.4,0.0,1.0
2025-03-03,0.111,0.12,0.111,0.12,1637976,4.44,4.8,4.44,4.8,40949.4,0.0,1.0
2025-03-04,0.1041,0.112,0.101,0.1101,2842221,4.164,4.48,4.04,4.404,71055.525,0.0,1.0
2025-03-05,0.1136,0.1139,0.1061,0.1061,635915,4.544,4.556,4.244,4.244,15897.875,0.0,1.0
2025-03-06,0.1119,0.119,0.1079,0.115,536235,4.476,4.76,4.316,4.6,13405.875,0.0,1.0
2025-03-07,0.1195,0.1213,0.1081,0.11,1634980,4.78,4.852,4.324,4.4,40874.5,0.0,1.0
2025-03-10,0.11,0.12,0.1,0.12,1241442,4.4,4.8,4.0,4.8,31036.05,0.0,1.0
2025-03-11,0.1092,0.1168,0.1055,0.1055,1532484,4.368,4.672,4.22,4.22,38312.1,0.0,1.0
2025-03-12,0.1109,0.1151,0.1022,0.1095,609801,4.436,4.604,4.088,4.38,15245.025,0.0,1.0
2025-03-13,0.1055,0.1147,0.1035,0.1147,575385,4.22,4.588,4.14,4.588,14384.625,0.0,1.0
2025-03-14,0.1058,0.1128,0.103,0.105,562486,4.232,4.512,4.12,4.2,14062.15,0.0,1.0
2025-03-17,0.1179,0.1179,0.1042,0.1068,494472,4.716,4.716,4.168,4.272,12361.8,0.0,1.0
2025-03-18,0.1113,0.1161,0.1047,0.115,512153,4.452,4.644,4.188,4.6,12803.825,0.0,1.0
2025-03-19,0.114,0.1179,0.1091,0.11,703445,4.56,4.716,4.364,4.4,17586.125,0.0,1.0
2025-03-20,0.1118,0.1174,0.108,0.1137,689910,4.472,4.696,4.32,4.548,17247.75,0.0,1.0
2025-03-21,0.1096,0.112,0.1074,0.1084,453043,4.384,4.48,4.296,4.336,11326.075,0.0,1.0
2025-03-24,0.1071,0.115,0.1001,0.115,929443,4.284,4.6,4.004,4.6,23236.075,0.0,1.0
2025-03-25,0.1001,0.11,0.0973,0.1068,1900531,4.004,4.4,3.892,4.272,47513.275,0.0,1.0
2025-03-26,0.104701,0.1142,0.0977,0.1012,2513400,4.18804,4.568,3.908,4.048,62835,0.0,1.0
2025-03-27,0.1024,0.1111,0.099,0.1025,1231652,4.096,4.444,3.96,4.1,30791.3,0.0,1.0
2025-03-28,0.096,0.1,0.0901,0.1,1085451,3.84,4.0,3.604,4.0,27136.275,0.0,1.0
2025-03-31,0.0968,0.1037,0.091,0.0987,1242351,3.872,4.148,3.64,3.948,31058.775,0.0,1.0
2025-04-01,0.0955,0.1001,0.0933,0.1001,2173863,3.82,4.004,3.732,4.004,54346.575,0.0,1.0
2025-04-02,0.057,0.0698,0.0518,0.0649,5455179,2.28,2.792,2.072,2.596,136379.475,0.0,1.0
2025-04-03,0.0525,0.06,0.0502,0.055,1747229,2.1,2.4,2.008,2.2,43680.725,0.0,1.0
2025-04-04,4.25,4.94,2.14,2.2,11055873,4.25,4.94,2.14,2.2,11055873,0.0,0.025
2025-04-07,2.58,3.33,2.11,3.13,604366,2.58,3.33,2.11,3.13,604366,0.0,1.0
2025-04-08,2.18,2.555,2.0117,2.27,311869,2.18,2.555,2.0117,2.27,311869,0.0,1.0
2025-04-09,4.45,8.41,2.26,2.26,41408526,4.45,8.41,2.26,2.26,41408526,0.0,1.0
2025-04-10,3.04,3.739,3.01,3.22,736443,3.04,3.739,3.01,3.22,736443,0.0,1.0
2025-04-11,2.83,4.73,2.5971,2.94,813809,2.83,4.73,2.5971,2.94,813809,0.0,1.0
2025-04-14,3.42,3.6751,2.8,2.8,393923,3.42,3.6751,2.8,2.8,393923,0.0,1.0
2025-04-15,3.25,3.6877,3.23,3.37,136494,3.25,3.6877,3.23,3.37,136494,0.0,1.0
2025-04-16,2.88,3.3151,2.825,3.18,107047,2.88,3.3151,2.825,3.18,107047,0.0,1.0
2025-04-17,2.7,3.04,2.7,2.82,149054,2.7,3.04,2.7,2.82,149054,0.0,1.0
2025-04-21,2.58,2.72,2.4005,2.7,145294,2.58,2.72,2.4005,2.7,145294,0.0,1.0
2025-04-22,3.1,3.405,2.629,2.72,612458,3.1,3.405,2.629,2.72,612458,0.0,1.0
2025-04-23,2.93,3.16,2.788,2.93,603045,2.93,3.16,2.788,2.93,603045,0.0,1.0
2025-04-24,2.89,3.1,2.5,2.87,254578,2.89,3.1,2.5,2.87,254578,0.0,1.0
2025-04-25,2.8,2.98,2.65,2.89,130671,2.8,2.98,2.65,2.89,130671,0.0,1.0
2025-04-28,2.78,2.8001,2.48,2.79,137987,2.78,2.8001,2.48,2.79,137987,0.0,1.0
2025-04-29,2.57,2.8219,2.5,2.66,156861,2.57,2.8219,2.5,2.66,156861,0.0,1.0
2025-04-30,2.59,2.88,2.34,2.57,299875,2.59,2.88,2.34,2.57,299875,0.0,1.0
2025-05-01,2.6,2.8872,2.39,2.85,289946,2.6,2.8872,2.39,2.85,289946,0.0,1.0
2025-05-02,2.62,2.88,2.3,2.6,425273,2.62,2.88,2.3,2.6,425273,0.0,1.0
2025-05-05,2.56,2.73,2.551,2.7,148753,2.56,2.73,2.551,2.7,148753,0.0,1.0
2025-05-06,2.57,2.5992,2.5,2.51,54429,2.57,2.5992,2.5,2.51,54429,0.0,1.0
2025-05-07,2.46,2.58,2.4,2.51,366082,2.46,2.58,2.4,2.51,366082,0.0,1.0
2025-05-08,2.6,2.64,2.44,2.46,95884,2.6,2.64,2.44,2.46,95884,0.0,1.0
2025-05-09,2.48,2.63,2.41,2.55,391138,2.48,2.63,2.41,2.55,391138,0.0,1.0
2025-05-12,2.75,2.87,2.34,2.41,815177,2.75,2.87,2.34,2.41,815177,0.0,1.0
2025-05-13,2.61,2.7,2.5,2.67,305996,2.61,2.7,2.5,2.67,305996,0.0,1.0
2025-05-14,2.67,2.695,2.52,2.65,65296,2.67,2.695,2.52,2.65,65296,0.0,1.0
2025-05-15,2.69,2.71,2.47,2.54,237664,2.69,2.71,2.47,2.54,237664,0.0,1.0
2025-05-16,2.82,2.85,2.65,2.71,145400,2.82,2.85,2.65,2.71,145400,0.0,1.0
2025-05-19,2.57,2.765,2.515,2.75,224150,2.57,2.765,2.515,2.75,224150,0.0,1.0
2025-05-20,2.68,2.69,2.59,2.63,49791,2.68,2.69,2.59,2.63,49791,0.0,1.0
2025-05-21,2.47,2.75,2.435,2.59,122732,2.47,2.75,2.435,2.59,122732,0.0,1.0
2025-05-22,2.3,2.51,1.8,2.5,408590,2.3,2.51,1.8,2.5,408590,0.0,1.0
2025-05-23,2.305,2.38,2.135757,2.2,56171,2.305,2.38,2.135757,2.2,56171,0.0,1.0
2025-05-27,2.29,2.35,2.22,2.31,91016,2.29,2.35,2.22,2.31,91016,0.0,1.0
2025-05-28,2.26,2.34,2.2,2.22,27334,2.26,2.34,2.2,2.22,27334,0.0,1.0
2025-05-29,2.2,2.29,2.15,2.23,39610,2.2,2.29,2.15,2.23,39610,0.0,1.0
2025-05-30,2.12,2.27,2.0201,2.27,27600,2.12,2.27,2.0201,2.27,27600,0.0,1.0
2025-06-02,1.93,2.1199,1.87,2.1199,80804,1.93,2.1199,1.87,2.1199,80804,0.0,1.0
2025-06-03,2.04,2.0899,1.785,1.97,142301,2.04,2.0899,1.785,1.97,142301,0.0,1.0
2025-06-04,1.99,2.1984,1.8602,2.06,378337,1.99,2.1984,1.8602,2.06,378337,0.0,1.0
2025-06-05,2.31,2.4099,1.97,2.1048,323765,2.31,2.4099,1.97,2.1048,323765,0.0,1.0
2025-06-06,2.2001,2.27,2.14,2.25,18139,2.2001,2.27,2.14,2.25,18139,0.0,1.0
2025-06-09,2.29,2.31,2.1406,2.15,44051,2.29,2.31,2.1406,2.15,44051,0.0,1.0
2025-06-10,2.44,2.45,2.2007,2.22,85962,2.44,2.45,2.2007,2.22,85962,0.0,1.0
2025-06-11,2.5,2.61,2.19,2.38,227849,2.5,2.61,2.19,2.38,227849,0.0,1.0
2025-06-12,2.53,2.6,2.3769,2.41,44148,2.53,2.6,2.3769,2.41,44148,0.0,1.0
2025-06-13,2.53,2.73,2.4,2.45,224410,2.53,2.73,2.4,2.45,224410,0.0,1.0
2025-06-16,2.6,2.66,2.34,2.34,135202,2.6,2.66,2.34,2.34,135202,0.0,1.0
2025-06-17,2.51,2.64,2.4301,2.44,60408,2.51,2.64,2.4301,2.44,60408,0.0,1.0
2025-06-18,2.53,2.78,2.53,2.64,118523,2.53,2.78,2.53,2.64,118523,0.0,1.0
2025-06-20,2.51,2.8,2.435,2.54,280362,2.51,2.8,2.435,2.54,280362,0.0,1.0
2025-06-23,2.62,2.62,2.33,2.43,208750,2.62,2.62,2.33,2.43,208750,0.0,1.0
2025-06-24,2.61,2.75,2.481394,2.61,56389,2.61,2.75,2.481394,2.61,56389,0.0,1.0
2025-06-25,2.71,2.71,2.55,2.6031,10826,2.71,2.71,2.55,2.6031,10826,0.0,1.0
2025-06-26,2.6,2.73,2.549,2.71,10360,2.6,2.73,2.549,2.71,10360,0.0,1.0
2025-06-27,2.7,2.7399,2.6,2.6,17348,2.7,2.7399,2.6,2.6,17348,0.0,1.0
2025-06-30,2.65,2.75,2.6,2.7,28093,2.65,2.75,2.6,2.7,28093,0.0,1.0
2025-07-01,2.715,2.75,2.6,2.75,12211,2.715,2.75,2.6,2.75,12211,0.0,1.0
2025-07-02,3.0616,3.25,2.71,2.71,140619,3.0616,3.25,2.71,2.71,140619,0.0,1.0
2025-07-03,3.0,3.182,2.94,3.09,22011,3.0,3.182,2.94,3.09,22011,0.0,1.0
2025-07-07,3.11,3.3,2.9253,2.96,75848,3.11,3.3,2.9253,2.96,75848,0.0,1.0
2025-07-08,3.52,3.52,2.9833,3.08,59032,3.52,3.52,2.9833,3.08,59032,0.0,1.0
2025-07-09,3.38,3.43,3.27,3.41,18640,3.38,3.43,3.27,3.41,18640,0.0,1.0
2025-07-10,3.39,3.4,3.13,3.35,32831,3.39,3.4,3.13,3.35,32831,0.0,1.0
2025-07-11,3.43,3.5,3.26,3.34,32042,3.43,3.5,3.26,3.34,32042,0.0,1.0
2025-07-14,3.38,3.4689,3.3454,3.45,12324,3.38,3.4689,3.3454,3.45,12324,0.0,1.0
2025-07-15,3.3973,3.45,3.33,3.4458,10600,3.3973,3.45,3.33,3.4458,10600,0.0,1.0
2025-07-16,3.44,3.48,3.37,3.44,16233,3.44,3.48,3.37,3.44,16233,0.0,1.0
2025-07-17,3.76,3.8439,3.41,3.41,49939,3.76,3.8439,3.41,3.41,49939,0.0,1.0
2025-07-18,4.1,4.12,3.6,3.75,148334,4.1,4.12,3.6,3.75,148334,0.0,1.0
2025-07-21,4.04,4.4289,4.02,4.05,99561,4.04,4.4289,4.02,4.05,99561,0.0,1.0
2025-07-22,3.86,4.0427,3.65,3.84,44478,3.86,4.0427,3.65,3.84,44478,0.0,1.0
2025-07-23,3.9499,3.95,3.53,3.85,38134,3.9499,3.95,3.53,3.85,38134,0.0,1.0
2025-07-24,4.0645,4.0999,3.7501,3.93,8780,4.0645,4.0999,3.7501,3.93,8780,0.0,1.0
2025-07-25,4.0799,4.0899,3.8,3.94,7735,4.0799,4.0899,3.8,3.94,7735,0.0,1.0
2025-07-28,4.25,4.25,3.865,4.05,30044,4.25,4.25,3.865,4.05,30044,0.0,1.0
2025-07-29,3.885,6.53,2.52,5.41,10988282,3.885,6.53,2.52,5.41,10988282,0.0,1.0
2025-07-30,3.59,4.04,3.16,3.3,339832,3.59,4.04,3.16,3.3,339832,0.0,1.0
2025-07-31,3.47,3.6599,3.02,3.42,193525,3.47,3.6599,3.02,3.42,193525,0.0,1.0
2025-08-01,3.48,3.5986,3.09,3.27,48270,3.48,3.5986,3.09,3.27,48270,0.0,1.0
2025-08-04,3.33,3.54,3.2801,3.47,59695,3.33,3.54,3.2801,3.47,59695,0.0,1.0
2025-08-05,3.06,3.4899,2.9,3.18,141408,3.06,3.4899,2.9,3.18,141408,0.0,1.0
2025-08-06,3.0,3.2573,2.9,3.12,28354,3.0,3.2573,2.9,3.12,28354,0.0,1.0
2025-08-07,2.415,3.0,2.3,2.98,147423,2.415,3.0,2.3,2.98,147423,0.0,1.0
2025-08-08,2.14,2.55,2.0,2.4,274640,2.14,2.55,2.0,2.4,274640,0.0,1.0
2025-08-11,2.07,2.18,1.8,2.08,204157,2.07,2.18,1.8,2.08,204157,0.0,1.0
2025-08-12,2.45,2.5,2.01,2.14,197135,2.45,2.5,2.01,2.14,197135,0.0,1.0
2025-08-13,2.92,3.03,2.27,2.43,123715,2.92,3.03,2.27,2.43,123715,0.0,1.0
2025-08-14,3.57,3.87,2.76,2.9,261680,3.57,3.87,2.76,2.9,261680,0.0,1.0
2025-08-15,3.49,3.7599,3.34,3.35,38592,3.49,3.7599,3.34,3.35,38592,0.0,1.0
2025-08-18,3.35,3.87,3.35,3.87,103036,3.35,3.87,3.35,3.87,103036,0.0,1.0
2025-08-19,3.3,3.45,3.2001,3.43,7943,3.3,3.45,3.2001,3.43,7943,0.0,1.0
2025-08-20,3.1612,3.31,3.0554,3.31,12773,3.1612,3.31,3.0554,3.31,12773,0.0,1.0
2025-08-21,3.3,3.3389,3.16,3.28,10485,3.3,3.3389,3.16,3.28,10485,0.0,1.0
2025-08-22,3.3399,3.34,3.11,3.12,16734,3.3399,3.34,3.11,3.12,16734,0.0,1.0
2025-08-25,3.03,3.31,3.03,3.17,37204,3.03,3.31,3.03,3.17,37204,0.0,1.0
2025-08-26,3.065,3.19,2.85,3.04,14823,3.065,3.19,2.85,3.04,14823,0.0,1.0
2025-08-27,3.21,3.3699,2.98,3.08,55165,3.21,3.3699,2.98,3.08,55165,0.0,1.0
2025-08-28,3.32,3.4328,3.06,3.16,18945,3.32,3.4328,3.06,3.16,18945,0.0,1.0
2025-08-29,3.46,3.47,3.26,3.26,15342,3.46,3.47,3.26,3.26,15342,0.0,1.0
2025-09-02,3.64,3.7499,3.39,3.46,38405,3.64,3.7499,3.39,3.46,38405,0.0,1.0
2025-09-03,3.625,3.85,3.3353,3.75,56769,3.625,3.85,3.3353,3.75,56769,0.0,1.0
2025-09-04,3.5,3.7848,3.43,3.7848,30294,3.5,3.7848,3.43,3.7848,30294,0.0,1.0
2025-09-05,3.76,4.12,3.58,3.58,76090,3.76,4.12,3.58,3.58,76090,0.0,1.0
2025-09-08,3.5,3.69,3.49,3.69,23028,3.5,3.69,3.49,3.69,23028,0.0,1.0
2025-09-09,3.7005,3.8537,3.55,3.57,38654,3.7005,3.8537,3.55,3.57,38654,0.0,1.0
2025-09-10,4.33,8.4207,4.0,8.24,33721909,4.33,8.4207,4.0,8.24,33721909,0.0,1.0
2025-09-11,3.95,4.27,3.68,3.86,843015,3.95,4.27,3.68,3.86,843015,0.0,1.0
2025-09-12,3.31,3.8799,3.08,3.78,468298,3.31,3.8799,3.08,3.78,468298,0.0,1.0
2025-09-15,2.88,3.23,2.61,3.23,1120109,2.88,3.23,2.61,3.23,1120109,0.0,1.0
2025-09-16,3.34,3.45,2.77,2.77,1089708,3.34,3.45,2.77,2.77,1089708,0.0,1.0
2025-09-17,3.89,3.95,3.2,3.37,511401,3.89,3.95,3.2,3.37,511401,0.0,1.0
2025-09-18,3.86,3.95,3.7683,3.79,173049,3.86,3.95,3.7683,3.79,173049,0.0,1.0
2025-09-19,3.59,3.79,3.46,3.79,150958,3.59,3.79,3.46,3.79,150958,0.0,1.0
2025-09-22,3.0,3.45,2.8765,3.37,354999,3.0,3.45,2.8765,3.37,354999,0.0,1.0
2025-09-23,3.23,3.4,2.94,2.94,150301,3.23,3.4,2.94,2.94,150301,0.0,1.0
2025-09-24,3.28,3.3899,3.2,3.25,53795,3.28,3.3899,3.2,3.25,53795,0.0,1.0
2025-09-25,3.05,3.2819,2.91,3.22,107800,3.05,3.2819,2.91,3.22,107800,0.0,1.0
2025-09-26,3.0,3.06,2.91,3.06,42014,3.0,3.06,2.91,3.06,42014,0.0,1.0
2025-09-29,3.1,3.16,2.96,3.065,90204,3.1,3.16,2.96,3.065,90204,0.0,1.0
2025-09-30,3.66,3.71,3.07,3.07,328664,3.66,3.71,3.07,3.07,328664,0.0,1.0
2025-10-01,3.65,3.8,3.5001,3.52,304781,3.65,3.8,3.5001,3.52,304781,0.0,1.0
2025-10-02,3.31,3.73,3.23,3.63,195990,3.31,3.73,3.23,3.63,195990,0.0,1.0
2025-10-03,3.35,3.43,3.33,3.34,38687,3.35,3.43,3.33,3.34,38687,0.0,1.0
2025-10-06,3.54,3.54,3.32,3.4,88800,3.54,3.54,3.32,3.4,88800,0.0,1.0
2025-10-07,3.55,3.6,3.36,3.47,124944,3.55,3.6,3.36,3.47,124944,0.0,1.0
2025-10-08,3.71,3.74,3.34,3.34,143167,3.71,3.74,3.34,3.34,143167,0.0,1.0
2025-10-09,3.97,4.09,3.555,3.68,152751,3.97,4.09,3.555,3.68,152751,0.0,1.0
2025-10-10,3.95,4.088,3.69,3.85,161308,3.95,4.088,3.69,3.85,161308,0.0,1.0
2025-10-13,4.06,4.19,3.8008,3.95,85203,4.06,4.19,3.8008,3.95,85203,0.0,1.0
2025-10-14,4.325,4.355,3.9,3.91,98354,4.325,4.355,3.9,3.91,98354,0.0,1.0
2025-10-15,3.95,4.28,3.83,4.2,100589,3.95,4.28,3.83,4.2,100589,0.0,1.0
2025-10-16,3.45,4.1499,3.36,3.8,120029,3.45,4.1499,3.36,3.8,120029,0.0,1.0
2025-10-17,3.02,3.8,2.88,3.35,661669,3.02,3.8,2.88,3.35,661669,0.0,1.0
2025-10-20,3.08,3.47,2.92,3.12,382819,3.08,3.47,2.92,3.12,382819,0.0,1.0
2025-10-21,3.05,3.235,2.88,3.08,379055,3.05,3.235,2.88,3.08,379055,0.0,1.0
2025-10-22,3.05,3.1101,2.9301,2.97,333266,3.05,3.1101,2.9301,2.97,333266,0.0,1.0
2025-10-23,2.83,3.1688,2.72,3.08,63815,2.83,3.1688,2.72,3.08,63815,0.0,1.0
2025-10-24,2.94,3.0214,2.85,2.87,49758,2.94,3.0214,2.85,2.87,49758,0.0,1.0
2025-10-27,2.555,3.02,2.43,2.97,176936,2.555,3.02,2.43,2.97,176936,0.0,1.0
2025-10-28,2.0,2.749,1.94,2.59,286619,2.0,2.749,1.94,2.59,286619,0.0,1.0
2025-10-29,1.85,2.16,1.85,2.01,4052371,1.85,2.16,1.85,2.01,4052371,0.0,1.0
2025-10-30,2.03,2.15,1.78,1.94,481636,2.03,2.15,1.78,1.94,481636,0.0,1.0
2025-10-31,2.13,2.16,1.94,1.94,174766,2.13,2.16,1.94,1.94,174766,0.0,1.0
2025-11-03,1.99,2.19,1.97,2.08,134030,1.99,2.19,1.97,2.08,134030,0.0,1.0
2025-11-04,1.76,2.0,1.71,2.0,311606,1.76,2.0,1.71,2.0,311606,0.0,1.0
2025-11-05,1.66,1.87,1.57,1.81,160207,1.66,1.87,1.57,1.81,160207,0.0,1.0
2025-11-06,1.59,1.7,1.56,1.65,87807,1.59,1.7,1.56,1.65,87807,0.0,1.0
2025-11-07,1.62,1.6703,1.4,1.5874,127562,1.62,1.6703,1.4,1.5874,127562,0.0,1.0
2025-11-10,1.68,1.68,1.51,1.66,54139,1.68,1.68,1.51,1.66,54139,0.0,1.0
2025-11-11,1.65,1.71,1.61,1.65,40605,1.65,1.71,1.61,1.65,40605,0.0,1.0
2025-11-12,1.6,1.7,1.59,1.69,24987,1.6,1.7,1.59,1.69,24987,0.0,1.0
2025-11-13,1.39,1.6,1.375,1.6,190918,1.39,1.6,1.375,1.6,190918,0.0,1.0
2025-11-14,1.2,1.41,1.13,1.36,256895,1.2,1.41,1.13,1.36,256895,0.0,1.0
2025-11-17,1.23,1.255,1.18,1.21,112232,1.23,1.255,1.18,1.21,112232,0.0,1.0
2025-11-18,1.25,1.33,1.22,1.24,45184,1.25,1.33,1.22,1.24,45184,0.0,1.0
2025-11-19,1.29,1.3099,1.26,1.26,17981,1.29,1.3099,1.26,1.26,17981,0.0,1.0
2025-11-20,1.22,1.34,1.21,1.34,54328,1.22,1.34,1.21,1.34,54328,0.0,1.0
2025-11-21,1.21,1.22,1.1916,1.22,27034,1.21,1.22,1.1916,1.22,27034,0.0,1.0
2025-11-24,2.53,3.0,1.305,1.31,91790346,2.53,3.0,1.305,1.31,91790346,0.0,1.0
2025-11-25,3.2,3.5899,2.33,2.795,64413746,3.2,3.5899,2.33,2.795,64413746,0.0,1.0
2025-11-26,3.47,3.95,3.11,3.67,27252697,3.47,3.95,3.11,3.67,27252697,0.0,1.0