date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-24,6.98,7.8,6.01,6.8,1970204,139.6,156.0,120.2,136.0,98510.2,0.0,1.0
2020-11-25,6.1,7.0,6.1,7.0,998321,122.0,140.0,122.0,140.0,49916.05,0.0,1.0
2020-11-27,5.55,6.2,5.5,6.0,282373,111.0,124.0,110.0,120.0,14118.65,0.0,1.0
2020-11-30,6.09,6.38,5.52,5.6,256958,121.8,127.6,110.4,112.0,12847.9,0.0,1.0
2020-12-01,5.92,6.48,5.81,6.27,117562,118.4,129.6,116.2,125.4,5878.1,0.0,1.0
2020-12-02,5.65,6.2,5.52,5.81,162544,113.0,124.0,110.4,116.2,8127.2,0.0,1.0
2020-12-03,5.52,5.76,5.45,5.55,106535,110.4,115.2,109.0,111.0,5326.75,0.0,1.0
2020-12-04,5.46,5.72,5.42,5.5581,109164,109.2,114.4,108.4,111.162,5458.2,0.0,1.0
2020-12-07,5.5,5.71,5.4,5.4,65090,110.0,114.2,108.0,108.0,3254.5,0.0,1.0
2020-12-08,5.45,5.537,5.4,5.5,20135,109.0,110.74,108.0,110.0,1006.75,0.0,1.0
2020-12-09,5.39,5.65,5.15,5.45,58890,107.8,113.0,103.0,109.0,2944.5,0.0,1.0
2020-12-10,5.12,5.2688,5.0741,5.23,26266,102.4,105.376,101.482,104.6,1313.3,0.0,1.0
2020-12-11,5.0701,5.24,5.0678,5.09,21868,101.402,104.8,101.356,101.8,1093.4,0.0,1.0
2020-12-14,5.0,5.25,5.0,5.08,18323,100.0,105.0,100.0,101.6,916.15,0.0,1.0
2020-12-15,4.615,5.0243,4.6,5.0,60075,92.3,100.486,92.0,100.0,3003.75,0.0,1.0
2020-12-16,5.74,6.3,4.63,4.64,716088,114.8,126.0,92.6,92.8,35804.4,0.0,1.0
2020-12-17,5.9401,7.5,5.46,5.84,938197,118.802,150.0,109.2,116.8,46909.85,0.0,1.0
2020-12-18,5.8,6.36,5.3954,6.01,409791,116.0,127.2,107.908,120.2,20489.55,0.0,1.0
2020-12-21,5.93,5.93,5.1,5.25,84781,118.6,118.6,102.0,105.0,4239.05,0.0,1.0
2020-12-22,5.4,6.0,5.38,5.92,69861,108.0,120.0,107.6,118.4,3493.05,0.0,1.0
2020-12-23,5.59,5.74,5.27,5.4,47076,111.8,114.8,105.4,108.0,2353.8,0.0,1.0
2020-12-24,5.26,5.55,5.18,5.43,29635,105.2,111.0,103.6,108.6,1481.75,0.0,1.0
2020-12-28,5.69,5.82,5.3817,5.3817,62362,113.8,116.4,107.634,107.634,3118.1,0.0,1.0
2020-12-29,5.45,5.64,5.28,5.5,55904,109.0,112.8,105.6,110.0,2795.2,0.0,1.0
2020-12-30,5.56,5.9999,5.35,5.35,38121,111.2,119.998,107.0,107.0,1906.05,0.0,1.0
2020-12-31,5.98,6.35,5.55,5.55,219443,119.6,127.0,111.0,111.0,10972.15,0.0,1.0
2021-01-04,5.89,6.1,5.66,6.0,30077,117.8,122.0,113.2,120.0,1503.85,0.0,1.0
2021-01-05,6.0,6.25,5.85,6.0,52063,120.0,125.0,117.0,120.0,2603.15,0.0,1.0
2021-01-06,6.09,6.7494,5.9101,5.95,171366,121.8,134.988,118.202,119.0,8568.3,0.0,1.0
2021-01-07,6.15,6.5,6.06,6.26,44353,123.0,130.0,121.2,125.2,2217.65,0.0,1.0
2021-01-08,5.87,6.18,5.8501,6.15,59752,117.4,123.6,117.002,123.0,2987.6,0.0,1.0
2021-01-11,6.1,6.2,5.35,5.77,54728,122.0,124.0,107.0,115.4,2736.4,0.0,1.0
2021-01-12,6.2,6.5,5.92,6.1,150755,124.0,130.0,118.4,122.0,7537.75,0.0,1.0
2021-01-13,6.75,6.95,6.305,6.4277,80501,135.0,139.0,126.1,128.554,4025.05,0.0,1.0
2021-01-14,6.33,6.72,6.3067,6.66,88772,126.6,134.4,126.134,133.2,4438.6,0.0,1.0
2021-01-15,6.7,6.95,6.2281,6.49,145265,134.0,139.0,124.562,129.8,7263.25,0.0,1.0
2021-01-19,6.36,6.77,6.21,6.7,115957,127.2,135.4,124.2,134.0,5797.85,0.0,1.0
2021-01-20,6.52,6.52,6.27,6.37,9827,130.4,130.4,125.4,127.4,491.35,0.0,1.0
2021-01-21,6.39,6.89,6.31,6.52,129978,127.8,137.8,126.2,130.4,6498.9,0.0,1.0
2021-01-22,5.88,6.65,5.735,6.38,124613,117.6,133.0,114.7,127.6,6230.65,0.0,1.0
2021-01-25,5.9,6.33,5.8,6.0,46253,118.0,126.6,116.0,120.0,2312.65,0.0,1.0
2021-01-26,5.7663,6.125,5.68,5.9,16893,115.326,122.5,113.6,118.0,844.65,0.0,1.0
2021-01-27,6.09,6.17,5.278,5.58,94149,121.8,123.4,105.56,111.6,4707.45,0.0,1.0
2021-01-28,6.03,6.15,5.6101,6.09,14112,120.6,123.0,112.202,121.8,705.6,0.0,1.0
2021-01-29,6.31,6.6974,5.94,5.94,231188,126.2,133.948,118.8,118.8,11559.4,0.0,1.0
2021-02-01,6.4,6.65,6.1,6.32,95552,128.0,133.0,122.0,126.4,4777.6,0.0,1.0
2021-02-02,6.0,6.5,5.76,6.5,25495,120.0,130.0,115.2,130.0,1274.75,0.0,1.0
2021-02-03,6.01,6.2434,5.85,5.93,16552,120.2,124.868,117.0,118.6,827.6,0.0,1.0
2021-02-04,6.15,6.46,6.04,6.054,55631,123.0,129.2,120.8,121.08,2781.55,0.0,1.0
2021-02-05,6.05,6.45,5.8,6.45,18141,121.0,129.0,116.0,129.0,907.05,0.0,1.0
2021-02-08,10.55,17.48,6.05,6.05,2157998,211.0,349.6,121.0,121.0,107899.9,0.0,1.0
2021-02-09,10.0,13.33,9.0,10.14,688313,200.0,266.6,180.0,202.8,34415.65,0.0,1.0
2021-02-10,8.86,9.69,8.0,9.69,203669,177.2,193.8,160.0,193.8,10183.45,0.0,1.0
2021-02-11,12.8,16.51,8.44,8.61,2075184,256.0,330.2,168.8,172.2,103759.2,0.0,1.0
2021-02-12,17.56,17.9,10.5,11.7,1216220,351.2,358.0,210.0,234.0,60811,0.0,1.0
2021-02-16,27.5,29.49,18.01,21.38,1592068,550.0,589.8,360.2,427.6,79603.4,0.0,1.0
2021-02-17,25.6,28.99,23.1,24.06,449562,512.0,579.8,462.0,481.2,22478.1,0.0,1.0
2021-02-18,23.88,24.5,22.12,24.5,233022,477.6,490.0,442.4,490.0,11651.1,0.0,1.0
2021-02-19,23.89,25.9189,22.1116,23.13,230226,477.8,518.378,442.232,462.6,11511.3,0.0,1.0
2021-02-22,19.27,23.54,18.39,23.11,291704,385.4,470.8,367.8,462.2,14585.2,0.0,1.0
2021-02-23,16.54,18.0003,14.23,18.0,250353,330.8,360.006,284.6,360.0,12517.65,0.0,1.0
2021-02-24,17.75,21.0,14.51,16.0,362837,355.0,420.0,290.2,320.0,18141.85,0.0,1.0
2021-02-25,15.28,18.86,15.2,17.45,143434,305.6,377.2,304.0,349.0,7171.7,0.0,1.0
2021-02-26,14.35,15.99,13.65,15.99,203545,287.0,319.8,273.0,319.8,10177.25,0.0,1.0
2021-03-01,14.67,16.4586,14.4201,15.5,176434,293.4,329.172,288.402,310.0,8821.7,0.0,1.0
2021-03-02,13.62,15.864,13.5,14.88,128008,272.4,317.28,270.0,297.6,6400.4,0.0,1.0
2021-03-03,12.52,14.4999,11.72,13.75,327980,250.4,289.998,234.4,275.0,16399,0.0,1.0
2021-03-04,10.65,12.23,9.54,11.85,273380,213.0,244.6,190.8,237.0,13669,0.0,1.0
2021-03-05,10.26,16.44,10.03,14.75,5676928,205.2,328.8,200.6,295.0,283846.4,0.0,1.0
2021-03-08,9.71,11.07,9.6,10.12,600899,194.2,221.4,192.0,202.4,30044.95,0.0,1.0
2021-03-09,11.4,12.43,9.72,9.77,897755,228.0,248.6,194.4,195.4,44887.75,0.0,1.0
2021-03-10,11.31,12.38,10.71,12.29,210904,226.2,247.6,214.2,245.8,10545.2,0.0,1.0
2021-03-11,11.3,12.158,10.6001,11.31,297973,226.0,243.16,212.002,226.2,14898.65,0.0,1.0
2021-03-12,10.03,11.1,9.96,11.1,349078,200.6,222.0,199.2,222.0,17453.9,0.0,1.0
2021-03-15,10.31,10.95,9.9117,10.13,330646,206.2,219.0,198.234,202.6,16532.3,0.0,1.0
2021-03-16,10.0,10.6,9.92,10.34,193347,200.0,212.0,198.4,206.8,9667.35,0.0,1.0
2021-03-17,13.81,14.4454,9.72,9.72,1993763,276.2,288.908,194.4,194.4,99688.15,0.0,1.0
2021-03-18,11.45,15.31,11.1101,14.2262,1877750,229.0,306.2,222.202,284.524,93887.5,0.0,1.0
2021-03-19,11.22,12.29,10.835,11.37,448031,224.4,245.8,216.7,227.4,22401.55,0.0,1.0
2021-03-22,12.52,12.64,10.62,11.14,1124730,250.4,252.8,212.4,222.8,56236.5,0.0,1.0
2021-03-23,10.83,13.73,10.46,12.26,2339494,216.6,274.6,209.2,245.2,116974.7,0.0,1.0
2021-03-24,10.48,11.99,10.36,10.73,639889,209.6,239.8,207.2,214.6,31994.45,0.0,1.0
2021-03-25,11.46,12.0,9.51,10.05,2274439,229.2,240.0,190.2,201.0,113721.95,0.0,1.0
2021-03-26,11.17,11.75,10.37,11.01,1310281,223.4,235.0,207.4,220.2,65514.05,0.0,1.0
2021-03-29,11.41,12.2345,10.74,11.32,1074240,228.2,244.69,214.8,226.4,53712,0.0,1.0
2021-03-30,11.36,11.47,10.85,11.47,491418,227.2,229.4,217.0,229.4,24570.9,0.0,1.0
2021-03-31,11.57,12.735,11.21,11.7167,943084,231.4,254.7,224.2,234.334,47154.2,0.0,1.0
2021-04-01,11.43,13.6,11.02,11.57,1964997,228.6,272.0,220.4,231.4,98249.85,0.0,1.0
2021-04-05,11.16,12.08,10.78,11.41,1376822,223.2,241.6,215.6,228.2,68841.1,0.0,1.0
2021-04-06,11.2,11.52,10.78,11.02,1426165,224.0,230.4,215.6,220.4,71308.25,0.0,1.0
2021-04-07,11.29,11.6787,10.88,11.14,899469,225.8,233.574,217.6,222.8,44973.45,0.0,1.0
2021-04-08,11.75,12.4,11.0,11.5622,2133553,235.0,248.0,220.0,231.244,106677.65,0.0,1.0
2021-04-09,11.5,11.87,11.29,11.451,506183,230.0,237.4,225.8,229.02,25309.15,0.0,1.0
2021-04-12,10.78,12.1,10.7,11.5,700191,215.6,242.0,214.0,230.0,35009.55,0.0,1.0
2021-04-13,10.1,10.94,9.88,10.7,844153,202.0,218.8,197.6,214.0,42207.65,0.0,1.0
2021-04-14,9.92,10.52,9.7387,10.05,442022,198.4,210.4,194.774,201.0,22101.1,0.0,1.0
2021-04-15,9.16,10.2,8.88,10.0,1005076,183.2,204.0,177.6,200.0,50253.8,0.0,1.0
2021-04-16,9.33,10.0239,8.6,9.2,508120,186.6,200.478,172.0,184.0,25406,0.0,1.0
2021-04-19,9.31,9.71,8.9,9.16,286639,186.2,194.2,178.0,183.2,14331.95,0.0,1.0
2021-04-20,9.75,10.7,9.02,9.3,1194461,195.0,214.0,180.4,186.0,59723.05,0.0,1.0
2021-04-21,9.91,10.15,9.25,9.8,636373,198.2,203.0,185.0,196.0,31818.65,0.0,1.0
2021-04-22,10.09,10.69,9.8,10.29,393709,201.8,213.8,196.0,205.8,19685.45,0.0,1.0
2021-04-23,10.38,10.58,9.66,10.08,503792,207.6,211.6,193.2,201.6,25189.6,0.0,1.0
2021-04-26,10.35,10.8999,10.0644,10.5,404056,207.0,217.998,201.288,210.0,20202.8,0.0,1.0
2021-04-27,10.3,10.68,10.2077,10.57,156905,206.0,213.6,204.154,211.4,7845.25,0.0,1.0
2021-04-28,10.37,10.45,10.08,10.27,71185,207.4,209.0,201.6,205.4,3559.25,0.0,1.0
2021-04-29,10.22,10.37,9.86,10.17,113915,204.4,207.4,197.2,203.4,5695.75,0.0,1.0
2021-04-30,10.65,10.75,9.82,10.05,496913,213.0,215.0,196.4,201.0,24845.65,0.0,1.0
2021-05-03,10.52,11.23,10.07,10.7,677591,210.4,224.6,201.4,214.0,33879.55,0.0,1.0
2021-05-04,9.76,10.55,9.67,10.55,311261,195.2,211.0,193.4,211.0,15563.05,0.0,1.0
2021-05-05,8.52,9.15,8.2901,9.11,728006,170.4,183.0,165.802,182.2,36400.3,0.0,1.0
2021-05-06,8.39,8.68,7.29,8.59,1041235,167.8,173.6,145.8,171.8,52061.75,0.0,1.0
2021-05-07,7.68,8.21,7.56,8.2,628019,153.6,164.2,151.2,164.0,31400.95,0.0,1.0
2021-05-10,6.34,7.552,6.32,7.552,1155756,126.8,151.04,126.4,151.04,57787.8,0.0,1.0
2021-05-11,4.16,4.22,3.95,4.0,10366790,83.2,84.4,79.0,80.0,518339.5,0.0,1.0
2021-05-12,4.02,4.22,4.0,4.08,2729468,80.4,84.4,80.0,81.6,136473.4,0.0,1.0
2021-05-13,3.68,4.12,3.61,4.06,3144809,73.6,82.4,72.2,81.2,157240.45,0.0,1.0
2021-05-14,3.74,3.78,3.54,3.736,1086405,74.8,75.6,70.8,74.72,54320.25,0.0,1.0
2021-05-17,3.91,3.99,3.75,3.8,1010412,78.2,79.8,75.0,76.0,50520.6,0.0,1.0
2021-05-18,3.74,3.9,3.72,3.8972,1033414,74.8,78.0,74.4,77.944,51670.7,0.0,1.0
2021-05-19,3.61,3.68,3.4,3.57,1454826,72.2,73.6,68.0,71.4,72741.3,0.0,1.0
2021-05-20,3.86,3.9475,3.55,3.61,2069772,77.2,78.95,71.0,72.2,103488.6,0.0,1.0
2021-05-21,4.17,4.21,3.77,3.86,2787210,83.4,84.2,75.4,77.2,139360.5,0.0,1.0
2021-05-24,4.02,4.22,3.92,4.19,1164520,80.4,84.4,78.4,83.8,58226,0.0,1.0
2021-05-25,3.71,4.06,3.66,4.0,1710033,74.2,81.2,73.2,80.0,85501.65,0.0,1.0
2021-05-26,4.0,4.04,3.72,3.76,3043718,80.0,80.8,74.4,75.2,152185.9,0.0,1.0
2021-05-27,4.08,4.21,3.85,3.99,2961267,81.6,84.2,77.0,79.8,148063.35,0.0,1.0
2021-05-28,4.07,4.13,3.9107,4.1,1234779,81.4,82.6,78.214,82.0,61738.95,0.0,1.0
2021-06-01,4.19,4.3562,3.96,4.03,3175579,83.8,87.124,79.2,80.6,158778.95,0.0,1.0
2021-06-02,4.32,4.44,4.04,4.22,4019292,86.4,88.8,80.8,84.4,200964.6,0.0,1.0
2021-06-03,4.56,5.0,4.27,4.42,10415856,91.2,100.0,85.4,88.4,520792.8,0.0,1.0
2021-06-04,4.84,5.11,4.43,4.64,6431259,96.8,102.2,88.6,92.8,321562.95,0.0,1.0
2021-06-07,4.61,5.14,4.51,4.86,4784346,92.2,102.8,90.2,97.2,239217.3,0.0,1.0
2021-06-08,5.02,5.14,4.65,4.85,4122875,100.4,102.8,93.0,97.0,206143.75,0.0,1.0
2021-06-09,4.82,5.15,4.71,5.0801,2348210,96.4,103.0,94.2,101.602,117410.5,0.0,1.0
2021-06-10,5.54,6.17,5.16,5.52,19616491,110.8,123.4,103.2,110.4,980824.55,0.0,1.0
2021-06-11,5.45,5.78,5.11,5.7,4576965,109.0,115.6,102.2,114.0,228848.25,0.0,1.0
2021-06-14,5.2,5.5782,5.16,5.42,2321700,104.0,111.564,103.2,108.4,116085,0.0,1.0
2021-06-15,4.87,5.09,4.76,5.06,2805639,97.4,101.8,95.2,101.2,140281.95,0.0,1.0
2021-06-16,5.23,5.23,4.85,4.98,1701249,104.6,104.6,97.0,99.6,85062.45,0.0,1.0
2021-06-17,5.1,5.25,4.91,5.15,1775417,102.0,105.0,98.2,103.0,88770.85,0.0,1.0
2021-06-18,4.91,5.082,4.76,5.0,1189277,98.2,101.64,95.2,100.0,59463.85,0.0,1.0
2021-06-21,6.12,7.64,6.0,7.39,92303688,122.4,152.8,120.0,147.8,4615184.4,0.0,1.0
2021-06-22,5.99,6.05,5.5,5.87,6698924,119.8,121.0,110.0,117.4,334946.2,0.0,1.0
2021-06-23,5.9,6.27,5.65,5.9204,5633176,118.0,125.4,113.0,118.408,281658.8,0.0,1.0
2021-06-24,6.0,6.03,5.72,6.02,2813080,120.0,120.6,114.4,120.4,140654,0.0,1.0
2021-06-25,6.25,6.51,5.92,6.05,5337218,125.0,130.2,118.4,121.0,266860.9,0.0,1.0
2021-06-28,6.11,6.19,5.92,6.11,1926060,122.2,123.8,118.4,122.2,96303,0.0,1.0
2021-06-29,6.02,6.28,5.92,6.09,2286878,120.4,125.6,118.4,121.8,114343.9,0.0,1.0
2021-06-30,5.68,5.9,5.63,5.89,2100350,113.6,118.0,112.6,117.8,105017.5,0.0,1.0
2021-07-01,5.31,5.7528,5.29,5.75,2589006,106.2,115.056,105.8,115.0,129450.3,0.0,1.0
2021-07-02,5.63,5.84,5.14,5.42,3231417,112.6,116.8,102.8,108.4,161570.85,0.0,1.0
2021-07-06,5.25,5.5122,5.25,5.48,1563375,105.0,110.244,105.0,109.6,78168.75,0.0,1.0
2021-07-07,4.86,5.22,4.85,5.18,1468108,97.2,104.4,97.0,103.6,73405.4,0.0,1.0
2021-07-08,4.86,5.112,4.61,4.6911,1572521,97.2,102.24,92.2,93.822,78626.05,0.0,1.0
2021-07-09,5.12,5.1872,4.89,4.96,1284323,102.4,103.744,97.8,99.2,64216.15,0.0,1.0
2021-07-12,5.9,6.2,5.3001,5.53,7868768,118.0,124.0,106.002,110.6,393438.4,0.0,1.0
2021-07-13,5.35,5.6881,5.22,5.68,2368705,107.0,113.762,104.4,113.6,118435.25,0.0,1.0
2021-07-14,5.51,5.7243,5.11,5.25,2816149,110.2,114.486,102.2,105.0,140807.45,0.0,1.0
2021-07-15,5.2,5.7,5.06,5.3,4560796,104.0,114.0,101.2,106.0,228039.8,0.0,1.0
2021-07-16,4.96,5.2999,4.92,5.2,929851,99.2,105.998,98.4,104.0,46492.55,0.0,1.0
2021-07-19,4.71,4.855,4.53,4.8,1129659,94.2,97.1,90.6,96.0,56482.95,0.0,1.0
2021-07-20,4.92,5.25,4.76,4.84,1621106,98.4,105.0,95.2,96.8,81055.3,0.0,1.0
2021-07-21,5.09,5.19,4.86,4.89,1543828,101.8,103.8,97.2,97.8,77191.4,0.0,1.0
2021-07-22,5.02,5.24,4.9344,5.05,1076796,100.4,104.8,98.688,101.0,53839.8,0.0,1.0
2021-07-23,4.88,5.03,4.75,5.01,1331626,97.6,100.6,95.0,100.2,66581.3,0.0,1.0
2021-07-26,3.85,4.4,3.75,4.39,3770643,77.0,88.0,75.0,87.8,188532.15,0.0,1.0
2021-07-27,3.41,3.82,3.36,3.8,2812651,68.2,76.4,67.2,76.0,140632.55,0.0,1.0
2021-07-28,2.21,2.32,2.16,2.21,13046779,44.2,46.4,43.2,44.2,652338.95,0.0,1.0
2021-07-29,2.13,2.26,2.12,2.2312,3608755,42.6,45.2,42.4,44.624,180437.75,0.0,1.0
2021-07-30,2.065,2.18,2.05,2.12,4232583,41.3,43.6,41.0,42.4,211629.15,0.0,1.0
2021-08-02,2.07,2.18,2.05,2.11,4282408,41.4,43.6,41.0,42.2,214120.4,0.0,1.0
2021-08-03,1.93,2.06,1.84,2.06,8636467,38.6,41.2,36.8,41.2,431823.35,0.0,1.0
2021-08-04,1.98,2.07,1.885,1.9179,3675751,39.6,41.4,37.7,38.358,183787.55,0.0,1.0
2021-08-05,2.02,2.05,1.91,1.98,1950911,40.4,41.0,38.2,39.6,97545.55,0.0,1.0
2021-08-06,1.96,2.12,1.93,2.03,4526908,39.2,42.4,38.6,40.6,226345.4,0.0,1.0
2021-08-09,2.03,2.05,1.95,2.01,2046509,40.6,41.0,39.0,40.2,102325.45,0.0,1.0
2021-08-10,1.96,2.04,1.95,2.03,1366726,39.2,40.8,39.0,40.6,68336.3,0.0,1.0
2021-08-11,1.84,1.97,1.83,1.97,2662653,36.8,39.4,36.6,39.4,133132.65,0.0,1.0
2021-08-12,1.93,1.94,1.83,1.84,1804918,38.6,38.8,36.6,36.8,90245.9,0.0,1.0
2021-08-13,1.87,1.92,1.825,1.89,1279070,37.4,38.4,36.5,37.8,63953.5,0.0,1.0
2021-08-16,1.83,1.88,1.8,1.88,1531875,36.6,37.6,36.0,37.6,76593.75,0.0,1.0
2021-08-17,1.84,1.86,1.795,1.85,1351990,36.8,37.2,35.9,37.0,67599.5,0.0,1.0
2021-08-18,1.87,1.9294,1.815,1.86,984670,37.4,38.588,36.3,37.2,49233.5,0.0,1.0
2021-08-19,1.72,1.95,1.71,1.95,3353635,34.4,39.0,34.2,39.0,167681.75,0.0,1.0
2021-08-20,1.77,1.78,1.65,1.71,1451012,35.4,35.6,33.0,34.2,72550.6,0.0,1.0
2021-08-23,1.92,1.93,1.77,1.79,1609756,38.4,38.6,35.4,35.8,80487.8,0.0,1.0
2021-08-24,1.96,1.98,1.861,1.9,942718,39.2,39.6,37.22,38.0,47135.9,0.0,1.0
2021-08-25,1.9,1.9865,1.88,1.98,1083005,38.0,39.73,37.6,39.6,54150.25,0.0,1.0
2021-08-26,1.92,1.96,1.86,1.9,731542,38.4,39.2,37.2,38.0,36577.1,0.0,1.0
2021-08-27,1.97,2.07,1.8786,1.904,2188247,39.4,41.4,37.572,38.08,109412.35,0.0,1.0
2021-08-30,2.02,2.1,1.97,2.0,2561509,40.4,42.0,39.4,40.0,128075.45,0.0,1.0
2021-08-31,2.01,2.02,1.91,1.99,983894,40.2,40.4,38.2,39.8,49194.7,0.0,1.0
2021-09-01,2.02,2.13,1.93,2.0,5272067,40.4,42.6,38.6,40.0,263603.35,0.0,1.0
2021-09-02,2.25,2.38,2.0,2.06,22698412,45.0,47.6,40.0,41.2,1134920.6,0.0,1.0
2021-09-03,2.1,2.2499,2.05,2.21,9905007,42.0,44.998,41.0,44.2,495250.35,0.0,1.0
2021-09-07,2.4,2.7,2.18,2.21,34195278,48.0,54.0,43.6,44.2,1709763.9,0.0,1.0
2021-09-08,2.57,2.81,2.41,2.67,45728034,51.4,56.2,48.2,53.4,2286401.7,0.0,1.0
2021-09-09,2.56,2.57,2.371,2.5,12241204,51.2,51.4,47.42,50.0,612060.2,0.0,1.0
2021-09-10,2.51,2.58,2.42,2.5411,5672457,50.2,51.6,48.4,50.822,283622.85,0.0,1.0
2021-09-13,2.84,2.84,2.43,2.54,16397030,56.8,56.8,48.6,50.8,819851.5,0.0,1.0
2021-09-14,3.0,3.33,2.69,2.93,38488610,60.0,66.6,53.8,58.6,1924430.5,0.0,1.0
2021-09-15,3.21,3.2699,2.91,3.14,16366445,64.2,65.398,58.2,62.8,818322.25,0.0,1.0
2021-09-16,3.04,3.4199,3.02,3.17,16319405,60.8,68.398,60.4,63.4,815970.25,0.0,1.0
2021-09-17,3.05,3.09,2.88,3.05,6618744,61.0,61.8,57.6,61.0,330937.2,0.0,1.0
2021-09-20,2.4,2.95,2.38,2.7923,13883542,48.0,59.0,47.6,55.846,694177.1,0.0,1.0
2021-09-21,2.45,2.67,2.28,2.46,7938849,49.0,53.4,45.6,49.2,396942.45,0.0,1.0
2021-09-22,2.45,2.54,2.38,2.4826,4077146,49.0,50.8,47.6,49.652,203857.3,0.0,1.0
2021-09-23,2.39,2.5,2.37,2.48,4581959,47.8,50.0,47.4,49.6,229097.95,0.0,1.0
2021-09-24,2.31,2.3399,2.165,2.33,4814657,46.2,46.798,43.3,46.6,240732.85,0.0,1.0
2021-09-27,2.54,2.65,2.22,2.23,4531363,50.8,53.0,44.4,44.6,226568.15,0.0,1.0
2021-09-28,2.37,2.5323,2.35,2.465,2711633,47.4,50.646,47.0,49.3,135581.65,0.0,1.0
2021-09-29,2.38,2.5185,2.28,2.4,3566124,47.6,50.37,45.6,48.0,178306.2,0.0,1.0
2021-09-30,2.35,2.46,2.32,2.38,2068973,47.0,49.2,46.4,47.6,103448.65,0.0,1.0
2021-10-01,2.35,2.4404,2.3214,2.41,1354039,47.0,48.808,46.428,48.2,67701.95,0.0,1.0
2021-10-04,2.22,2.38,2.2,2.37,1584062,44.4,47.6,44.0,47.4,79203.1,0.0,1.0
2021-10-05,2.12,2.3,2.055,2.28,1958896,42.4,46.0,41.1,45.6,97944.8,0.0,1.0
2021-10-06,2.04,2.08,1.94,2.08,2508573,40.8,41.6,38.8,41.6,125428.65,0.0,1.0
2021-10-07,2.06,2.16,2.03,2.0689,976823,41.2,43.2,40.6,41.378,48841.15,0.0,1.0
2021-10-08,1.98,2.11,1.97,2.11,1339843,39.6,42.2,39.4,42.2,66992.15,0.0,1.0
2021-10-11,1.94,2.03,1.925,2.01,1305776,38.8,40.6,38.5,40.2,65288.8,0.0,1.0
2021-10-12,2.08,2.1894,1.91,1.93,2698495,41.6,43.788,38.2,38.6,134924.75,0.0,1.0
2021-10-13,2.16,2.235,2.05,2.09,2071617,43.2,44.7,41.0,41.8,103580.85,0.0,1.0
2021-10-14,2.08,2.22,2.08,2.16,1662844,41.6,44.4,41.6,43.2,83142.2,0.0,1.0
2021-10-15,2.01,2.16,1.99,2.13,2006598,40.2,43.2,39.8,42.6,100329.9,0.0,1.0
2021-10-18,1.98,2.03,1.93,2.01,1243066,39.6,40.6,38.6,40.2,62153.3,0.0,1.0
2021-10-19,1.97,2.032,1.94,1.98,1228237,39.4,40.64,38.8,39.6,61411.85,0.0,1.0
2021-10-20,2.04,2.1705,1.95,1.97,3914571,40.8,43.41,39.0,39.4,195728.55,0.0,1.0
2021-10-21,1.98,2.09,1.97,2.04,2856788,39.6,41.8,39.4,40.8,142839.4,0.0,1.0
2021-10-22,1.85,1.97,1.83,1.96,2625959,37.0,39.4,36.6,39.2,131297.95,0.0,1.0
2021-10-25,2.03,2.06,1.9198,1.93,3742345,40.6,41.2,38.396,38.6,187117.25,0.0,1.0
2021-10-26,1.96,2.05,1.93,2.0,2677347,39.2,41.0,38.6,40.0,133867.35,0.0,1.0
2021-10-27,1.94,2.0085,1.905,1.97,1403247,38.8,40.17,38.1,39.4,70162.35,0.0,1.0
2021-10-28,2.05,2.14,1.93,1.95,3838363,41.0,42.8,38.6,39.0,191918.15,0.0,1.0
2021-10-29,1.99,2.051,1.96,2.01,1536845,39.8,41.02,39.2,40.2,76842.25,0.0,1.0
2021-11-01,2.04,2.0985,1.9696,2.0,2122984,40.8,41.97,39.392,40.0,106149.2,0.0,1.0
2021-11-02,2.04,2.06,1.98,2.06,797857,40.8,41.2,39.6,41.2,39892.85,0.0,1.0
2021-11-03,2.05,2.08,1.98,2.02,1388302,41.0,41.6,39.6,40.4,69415.1,0.0,1.0
2021-11-04,2.09,2.12,2.045,2.0937,1678258,41.8,42.4,40.9,41.874,83912.9,0.0,1.0
2021-11-05,2.01,2.0848,1.94,2.06,1384099,40.2,41.696,38.8,41.2,69204.95,0.0,1.0
2021-11-08,1.99,2.05,1.95,2.03,1375604,39.8,41.0,39.0,40.6,68780.2,0.0,1.0
2021-11-09,1.9,2.0,1.87,2.0,2596336,38.0,40.0,37.4,40.0,129816.8,0.0,1.0
2021-11-10,1.83,1.91,1.81,1.91,1776235,36.6,38.2,36.2,38.2,88811.75,0.0,1.0
2021-11-11,1.83,1.89,1.785,1.85,1565910,36.6,37.8,35.7,37.0,78295.5,0.0,1.0
2021-11-12,1.85,1.865,1.8,1.8,885706,37.0,37.3,36.0,36.0,44285.3,0.0,1.0
2021-11-15,1.92,1.97,1.84,1.88,1776327,38.4,39.4,36.8,37.6,88816.35,0.0,1.0
2021-11-16,1.84,1.905,1.81,1.905,946302,36.8,38.1,36.2,38.1,47315.1,0.0,1.0
2021-11-17,1.73,1.82,1.72,1.81,1622312,34.6,36.4,34.4,36.2,81115.6,0.0,1.0
2021-11-18,1.6,1.73,1.56,1.73,2242586,32.0,34.6,31.2,34.6,112129.3,0.0,1.0
2021-11-19,1.56,1.635,1.52,1.52,1125242,31.2,32.7,30.4,30.4,56262.1,0.0,1.0
2021-11-22,1.46,1.59,1.42,1.57,1468676,29.2,31.8,28.4,31.4,73433.8,0.0,1.0
2021-11-23,1.51,1.52,1.43,1.46,726908,30.2,30.4,28.6,29.2,36345.4,0.0,1.0
2021-11-24,1.59,1.6094,1.445,1.48,1005741,31.8,32.188,28.9,29.6,50287.05,0.0,1.0
2021-11-26,1.52,1.54,1.44,1.52,450433,30.4,30.8,28.8,30.4,22521.65,0.0,1.0
2021-11-29,1.46,1.54,1.45,1.52,544086,29.2,30.8,29.0,30.4,27204.3,0.0,1.0
2021-11-30,1.37,1.49,1.3,1.46,1862591,27.4,29.8,26.0,29.2,93129.55,0.0,1.0
2021-12-01,1.34,1.43,1.33,1.37,964891,26.8,28.6,26.6,27.4,48244.55,0.0,1.0
2021-12-02,1.09,1.17,0.9801,1.15,6241657,21.8,23.4,19.602,23.0,312082.85,0.0,1.0
2021-12-03,1.08,1.15,1.0301,1.1,1663549,21.6,23.0,20.602,22.0,83177.45,0.0,1.0
2021-12-06,0.6302,0.65,0.6,0.619,12562545,12.604,13.0,12.0,12.38,628127.25,0.0,1.0
2021-12-07,0.6188,0.645,0.6123,0.64,4111148,12.376,12.9,12.246,12.8,205557.4,0.0,1.0
2021-12-08,0.626,0.6301,0.6151,0.623,4514647,12.52,12.602,12.302,12.46,225732.35,0.0,1.0
2021-12-09,0.6209,0.6533,0.6209,0.6349,5706194,12.418,13.066,12.418,12.698,285309.7,0.0,1.0
2021-12-10,0.6244,0.63,0.6002,0.6251,6063854,12.488,12.6,12.004,12.502,303192.7,0.0,1.0
2021-12-13,0.67,0.6767,0.6167,0.6385,7759711,13.4,13.534,12.334,12.77,387985.55,0.0,1.0
2021-12-14,0.6,0.6498,0.6,0.64,4078160,12.0,12.996,12.0,12.8,203908,0.0,1.0
2021-12-15,0.62,0.6239,0.6,0.6168,3144063,12.4,12.478,12.0,12.336,157203.15,0.0,1.0
2021-12-16,0.6096,0.634,0.606,0.6199,3042671,12.192,12.68,12.12,12.398,152133.55,0.0,1.0
2021-12-17,0.58,0.5959,0.538,0.581,3023135,11.6,11.918,10.76,11.62,151156.75,0.0,1.0
2021-12-20,0.565,0.57,0.5511,0.57,1440554,11.3,11.4,11.022,11.4,72027.7,0.0,1.0
2021-12-21,0.5965,0.608,0.58,0.5815,2312636,11.93,12.16,11.6,11.63,115631.8,0.0,1.0
2021-12-22,0.606,0.61,0.59,0.596,1505851,12.12,12.2,11.8,11.92,75292.55,0.0,1.0
2021-12-23,0.5936,0.61,0.578,0.6096,972664,11.872,12.2,11.56,12.192,48633.2,0.0,1.0
2021-12-27,0.57,0.6,0.5505,0.6,3235139,11.4,12.0,11.01,12.0,161756.95,0.0,1.0
2021-12-28,0.5554,0.5798,0.5325,0.5798,3300883,11.108,11.596,10.65,11.596,165044.15,0.0,1.0
2021-12-29,0.573,0.594,0.54,0.544,2398421,11.46,11.88,10.8,10.88,119921.05,0.0,1.0
2021-12-30,0.6086,0.64,0.5902,0.6,14725828,12.172,12.8,11.804,12.0,736291.4,0.0,1.0
2021-12-31,0.558,0.5799,0.54,0.5661,4349686,11.16,11.598,10.8,11.322,217484.3,0.0,1.0
2022-01-03,0.5865,0.59,0.5469,0.5534,2497219,11.73,11.8,10.938,11.068,124860.95,0.0,1.0
2022-01-04,0.5552,0.5865,0.547,0.5865,2188542,11.104,11.73,10.94,11.73,109427.1,0.0,1.0
2022-01-05,0.5076,0.5563,0.5004,0.55,3491309,10.152,11.126,10.008,11.0,174565.45,0.0,1.0
2022-01-06,0.4806,0.5098,0.4636,0.5,3113217,9.612,10.196,9.272,10.0,155660.85,0.0,1.0
2022-01-07,0.4791,0.4927,0.4667,0.4724,1896778,9.582,9.854,9.334,9.448,94838.9,0.0,1.0
2022-01-10,0.466,0.4791,0.4511,0.4791,1424354,9.32,9.582,9.022,9.582,71217.7,0.0,1.0
2022-01-11,0.4852,0.499,0.47,0.48,962767,9.704,9.98,9.4,9.6,48138.35,0.0,1.0
2022-01-12,0.4559,0.515,0.45,0.5055,5190042,9.118,10.3,9.0,10.11,259502.1,0.0,1.0
2022-01-13,0.436,0.463,0.4338,0.463,1713096,8.72,9.26,8.676,9.26,85654.8,0.0,1.0
2022-01-14,0.4577,0.4599,0.43,0.44,1965105,9.154,9.198,8.6,8.8,98255.25,0.0,1.0
2022-01-18,0.4316,0.4544,0.4264,0.4544,1458574,8.632,9.088,8.528,9.088,72928.7,0.0,1.0
2022-01-19,0.43,0.4933,0.428,0.4378,3088360,8.6,9.866,8.56,8.756,154418,0.0,1.0
2022-01-20,0.4167,0.4387,0.4112,0.4263,1048510,8.334,8.774,8.224,8.526,52425.5,0.0,1.0
2022-01-21,0.3894,0.412,0.3823,0.412,1987382,7.788,8.24,7.646,8.24,99369.1,0.0,1.0
2022-01-24,0.3713,0.388,0.35,0.388,1670934,7.426,7.76,7.0,7.76,83546.7,0.0,1.0
2022-01-25,0.3871,0.396,0.365001,0.37,1270598,7.742,7.92,7.30002,7.4,63529.9,0.0,1.0
2022-01-26,0.3651,0.404399,0.3565,0.4,1750504,7.302,8.08798,7.13,8.0,87525.2,0.0,1.0
2022-01-27,0.3489,0.3708,0.34,0.36,1530382,6.978,7.416,6.8,7.2,76519.1,0.0,1.0
2022-01-28,0.3328,0.3453,0.3215,0.3453,2361694,6.656,6.906,6.43,6.906,118084.7,0.0,1.0
2022-01-31,0.3692,0.398299,0.334,0.34,2710311,7.384,7.96598,6.68,6.8,135515.55,0.0,1.0
2022-02-01,0.3848,0.3962,0.3605,0.3962,1583307,7.696,7.924,7.21,7.924,79165.35,0.0,1.0
2022-02-02,0.3735,0.395,0.3603,0.3933,711967,7.47,7.9,7.206,7.866,35598.35,0.0,1.0
2022-02-03,0.3501,0.3843,0.3413,0.38,1171643,7.002,7.686,6.826,7.6,58582.15,0.0,1.0
2022-02-04,0.3598,0.3639,0.3451,0.35,764584,7.196,7.278,6.902,7.0,38229.2,0.0,1.0
2022-02-07,0.345,0.3885,0.3405,0.3885,2627541,6.9,7.77,6.81,7.77,131377.05,0.0,1.0
2022-02-08,0.3276,0.35,0.3209,0.344,2637716,6.552,7.0,6.418,6.88,131885.8,0.0,1.0
2022-02-09,0.3301,0.3424,0.3232,0.3313,1918904,6.602,6.848,6.464,6.626,95945.2,0.0,1.0
2022-02-10,0.3308,0.3417,0.3222,0.34,1587694,6.616,6.834,6.444,6.8,79384.7,0.0,1.0
2022-02-11,0.3188,0.35,0.316,0.35,1523952,6.376,7.0,6.32,7.0,76197.6,0.0,1.0
2022-02-14,0.3143,0.324999,0.3051,0.32,1135133,6.286,6.49998,6.102,6.4,56756.65,0.0,1.0
2022-02-15,0.3395,0.34,0.3147,0.335,2085940,6.79,6.8,6.294,6.7,104297,0.0,1.0
2022-02-16,0.3379,0.34,0.3219,0.34,1008354,6.758,6.8,6.438,6.8,50417.7,0.0,1.0
2022-02-17,0.33,0.3347,0.32,0.33,877191,6.6,6.694,6.4,6.6,43859.55,0.0,1.0
2022-02-18,0.3099,0.34,0.301,0.34,1386934,6.198,6.8,6.02,6.8,69346.7,0.0,1.0
2022-02-22,0.2907,0.306,0.284,0.305,1696944,5.814,6.12,5.68,6.1,84847.2,0.0,1.0
2022-02-23,0.2799,0.2986,0.2738,0.2903,1387911,5.598,5.972,5.476,5.806,69395.55,0.0,1.0
2022-02-24,0.2923,0.2965,0.25,0.2684,2518161,5.846,5.93,5.0,5.368,125908.05,0.0,1.0
2022-02-25,0.3015,0.308,0.275,0.2934,1561090,6.03,6.16,5.5,5.868,78054.5,0.0,1.0
2022-02-28,0.3481,0.3598,0.2921,0.3,7668483,6.962,7.196,5.842,6.0,383424.15,0.0,1.0
2022-03-01,0.326,0.3427,0.3103,0.3424,2174294,6.52,6.854,6.206,6.848,108714.7,0.0,1.0
2022-03-02,0.3417,0.348,0.32,0.33,3711392,6.834,6.96,6.4,6.6,185569.6,0.0,1.0
2022-03-03,0.3598,0.4,0.34,0.3965,21933155,7.196,8.0,6.8,7.93,1096657.75,0.0,1.0
2022-03-04,0.319,0.339,0.3003,0.325,6300137,6.38,6.78,6.006,6.5,315006.85,0.0,1.0
2022-03-07,0.3442,0.36,0.2974,0.3092,7584543,6.884,7.2,5.948,6.184,379227.15,0.0,1.0
2022-03-08,0.3669,0.435,0.35,0.385,20412474,7.338,8.7,7.0,7.7,1020623.7,0.0,1.0
2022-03-09,0.3738,0.38,0.355,0.362,4994337,7.476,7.6,7.1,7.24,249716.85,0.0,1.0
2022-03-10,0.3468,0.37,0.3343,0.3695,3266229,6.936,7.4,6.686,7.39,163311.45,0.0,1.0
2022-03-11,0.4299,0.4796,0.3678,0.3721,43540926,8.598,9.592,7.356,7.442,2177046.3,0.0,1.0
2022-03-14,0.4802,0.53,0.445,0.484,49881075,9.604,10.6,8.9,9.68,2494053.75,0.0,1.0
2022-03-15,0.4215,0.46,0.4032,0.444,11870760,8.43,9.2,8.064,8.88,593538,0.0,1.0
2022-03-16,0.42,0.4349,0.4032,0.425,6228056,8.4,8.698,8.064,8.5,311402.8,0.0,1.0
2022-03-17,0.426,0.4368,0.4033,0.42,7061666,8.52,8.736,8.066,8.4,353083.3,0.0,1.0
2022-03-18,0.445,0.494,0.425,0.426,10869042,8.9,9.88,8.5,8.52,543452.1,0.0,1.0
2022-03-21,0.4784,0.5059,0.463,0.4939,9124228,9.568,10.118,9.26,9.878,456211.4,0.0,1.0
2022-03-22,0.5392,0.5515,0.5,0.515,15028417,10.784,11.03,10.0,10.3,751420.85,0.0,1.0
2022-03-23,0.6605,0.726899,0.55,0.57,47616756,13.21,14.53798,11.0,11.4,2380837.8,0.0,1.0
2022-03-24,0.615,0.68,0.5788,0.65,17330163,12.3,13.6,11.576,13.0,866508.15,0.0,1.0
2022-03-25,0.5347,0.59,0.5015,0.5832,14437725,10.694,11.8,10.03,11.664,721886.25,0.0,1.0
2022-03-28,0.5312,0.5577,0.505,0.5253,8212022,10.624,11.154,10.1,10.506,410601.1,0.0,1.0
2022-03-29,0.4916,0.5289,0.4682,0.5253,7914731,9.832,10.578,9.364,10.506,395736.55,0.0,1.0
2022-03-30,0.507,0.5086,0.476,0.4853,3394309,10.14,10.172,9.52,9.706,169715.45,0.0,1.0
2022-03-31,0.46,0.5,0.4588,0.49,5468379,9.2,10.0,9.176,9.8,273418.95,0.0,1.0
2022-04-01,0.5008,0.51,0.4657,0.4657,6653852,10.016,10.2,9.314,9.314,332692.6,0.0,1.0
2022-04-04,0.5598,0.5983,0.4811,0.5089,11975419,11.196,11.966,9.622,10.178,598770.95,0.0,1.0
2022-04-05,0.5508,0.5583,0.535,0.55,5085697,11.016,11.166,10.7,11.0,254284.85,0.0,1.0
2022-04-06,0.6847,0.6903,0.573,0.59,34296334,13.694,13.806,11.46,11.8,1714816.7,0.0,1.0
2022-04-07,0.844,0.857936,0.6098,0.665,44383845,16.88,17.15872,12.196,13.3,2219192.25,0.0,1.0
2022-04-08,0.7434,0.9287,0.71,0.88,25350478,14.868,18.574,14.2,17.6,1267523.9,0.0,1.0
2022-04-11,0.794,0.87,0.715,0.7607,16985590,15.88,17.4,14.3,15.214,849279.5,0.0,1.0
2022-04-12,0.6,0.669,0.581,0.6355,11550635,12.0,13.38,11.62,12.71,577531.75,0.0,1.0
2022-04-13,0.6363,0.6575,0.593,0.63,6386018,12.726,13.15,11.86,12.6,319300.9,0.0,1.0
2022-04-14,0.6,0.644899,0.5934,0.6383,3895583,12.0,12.89798,11.868,12.766,194779.15,0.0,1.0
2022-04-18,0.54,0.5875,0.513,0.5838,5998345,10.8,11.75,10.26,11.676,299917.25,0.0,1.0
2022-04-19,0.5633,0.5699,0.515,0.5296,3536533,11.266,11.398,10.3,10.592,176826.65,0.0,1.0
2022-04-20,0.501,0.5776,0.5,0.5776,3837335,10.02,11.552,10.0,11.552,191866.75,0.0,1.0
2022-04-21,0.5003,0.5389,0.484,0.523,3735364,10.006,10.778,9.68,10.46,186768.2,0.0,1.0
2022-04-22,0.4795,0.5099,0.4701,0.5002,2090463,9.59,10.198,9.402,10.004,104523.15,0.0,1.0
2022-04-25,0.495,0.519,0.451,0.4616,3002673,9.9,10.38,9.02,9.232,150133.65,0.0,1.0
2022-04-26,0.4697,0.544,0.465,0.4814,7248833,9.394,10.88,9.3,9.628,362441.65,0.0,1.0
2022-04-27,0.454,0.4828,0.444,0.465,2396377,9.08,9.656,8.88,9.3,119818.85,0.0,1.0
2022-04-28,0.42,0.4653,0.404,0.4653,2936502,8.4,9.306,8.08,9.306,146825.1,0.0,1.0
2022-04-29,0.4106,0.4376,0.408,0.41,1712325,8.212,8.752,8.16,8.2,85616.25,0.0,1.0
2022-05-02,0.38,0.4286,0.3658,0.4286,2599998,7.6,8.572,7.316,8.572,129999.9,0.0,1.0
2022-05-03,0.4322,0.44,0.38,0.3857,1835371,8.644,8.8,7.6,7.714,91768.55,0.0,1.0
2022-05-04,0.4249,0.44,0.4001,0.44,968363,8.498,8.8,8.002,8.8,48418.15,0.0,1.0
2022-05-05,0.3778,0.4189,0.37,0.4069,1919917,7.556,8.378,7.4,8.138,95995.85,0.0,1.0
2022-05-06,0.3725,0.39,0.364,0.38,977390,7.45,7.8,7.28,7.6,48869.5,0.0,1.0
2022-05-09,0.33,0.362549,0.326649,0.3624,2262432,6.6,7.25098,6.53298,7.248,113121.6,0.0,1.0
2022-05-10,0.3332,0.345,0.3151,0.33,1591017,6.664,6.9,6.302,6.6,79550.85,0.0,1.0
2022-05-11,0.3001,0.3324,0.2964,0.3324,1437107,6.002,6.648,5.928,6.648,71855.35,0.0,1.0
2022-05-12,0.313,0.325,0.268,0.268,1512240,6.26,6.5,5.36,5.36,75612,0.0,1.0
2022-05-13,0.3501,0.365,0.3351,0.35,1222575,7.002,7.3,6.702,7.0,61128.75,0.0,1.0
2022-05-16,0.3422,0.3601,0.3397,0.3562,557034,6.844,7.202,6.794,7.124,27851.7,0.0,1.0
2022-05-17,0.3564,0.368,0.3451,0.3623,777097,7.128,7.36,6.902,7.246,38854.85,0.0,1.0
2022-05-18,0.34,0.36,0.3311,0.36,1150173,6.8,7.2,6.622,7.2,57508.65,0.0,1.0
2022-05-19,0.3365,0.3499,0.307,0.314,1918618,6.73,6.998,6.14,6.28,95930.9,0.0,1.0
2022-05-20,0.316,0.3342,0.294,0.3152,1486628,6.32,6.684,5.88,6.304,74331.4,0.0,1.0
2022-05-23,0.318,0.3294,0.3024,0.3115,943107,6.36,6.588,6.048,6.23,47155.35,0.0,1.0
2022-05-24,0.2925,0.315,0.2896,0.3141,1381754,5.85,6.3,5.792,6.282,69087.7,0.0,1.0
2022-05-25,0.3101,0.315,0.3023,0.3048,650523,6.202,6.3,6.046,6.096,32526.15,0.0,1.0
2022-05-26,0.3404,0.3601,0.315,0.32,1397587,6.808,7.202,6.3,6.4,69879.35,0.0,1.0
2022-05-27,0.379,0.379,0.34,0.35,1053380,7.58,7.58,6.8,7.0,52669,0.0,1.0
2022-05-31,0.351,0.386899,0.35,0.382,1502140,7.02,7.73798,7.0,7.64,75107,0.0,1.0
2022-06-01,0.344,0.3717,0.33,0.342,704246,6.88,7.434,6.6,6.84,35212.3,0.0,1.0
2022-06-02,0.3375,0.37,0.33,0.333,662304,6.75,7.4,6.6,6.66,33115.2,0.0,1.0
2022-06-03,0.342,0.3572,0.3305,0.3432,803578,6.84,7.144,6.61,6.864,40178.9,0.0,1.0
2022-06-06,0.3499,0.37,0.34,0.34,770217,6.998,7.4,6.8,6.8,38510.85,0.0,1.0
2022-06-07,0.3684,0.3731,0.3325,0.3453,985336,7.368,7.462,6.65,6.906,49266.8,0.0,1.0
2022-06-08,0.3749,0.3922,0.36,0.3684,825866,7.498,7.844,7.2,7.368,41293.3,0.0,1.0
2022-06-09,0.3799,0.4098,0.3509,0.3836,2286014,7.598,8.196,7.018,7.672,114300.7,0.0,1.0
2022-06-10,0.3663,0.38,0.361,0.3788,557111,7.326,7.6,7.22,7.576,27855.55,0.0,1.0
2022-06-13,0.3279,0.3388,0.315,0.33,752853,6.558,6.776,6.3,6.6,37642.65,0.0,1.0
2022-06-14,0.3032,0.3244,0.301,0.315,1002771,6.064,6.488,6.02,6.3,50138.55,0.0,1.0
2022-06-15,0.3038,0.3194,0.3038,0.3051,851763,6.076,6.388,6.076,6.102,42588.15,0.0,1.0
2022-06-16,0.3,0.3179,0.3,0.3,1129068,6.0,6.358,6.0,6.0,56453.4,0.0,1.0
2022-06-17,0.291,0.3179,0.291,0.31,910503,5.82,6.358,5.82,6.2,45525.15,0.0,1.0
2022-06-21,0.2996,0.325,0.291,0.303,1530769,5.992,6.5,5.82,6.06,76538.45,0.0,1.0
2022-06-22,0.29,0.3129,0.28,0.2977,1636616,5.8,6.258,5.6,5.954,81830.8,0.0,1.0
2022-06-23,0.2994,0.3088,0.287,0.3,1422630,5.988,6.176,5.74,6.0,71131.5,0.0,1.0
2022-06-24,0.3055,0.328,0.3007,0.3007,1006992,6.11,6.56,6.014,6.014,50349.6,0.0,1.0
2022-06-27,0.32,0.33,0.3011,0.3205,720254,6.4,6.6,6.022,6.41,36012.7,0.0,1.0
2022-06-28,0.3075,0.33,0.305,0.33,532010,6.15,6.6,6.1,6.6,26600.5,0.0,1.0
2022-06-29,0.2901,0.3164,0.285,0.3164,766112,5.802,6.328,5.7,6.328,38305.6,0.0,1.0
2022-06-30,0.2939,0.2987,0.283,0.29,551902,5.878,5.974,5.66,5.8,27595.1,0.0,1.0
2022-07-01,0.2854,0.3099,0.283,0.3026,443124,5.708,6.198,5.66,6.052,22156.2,0.0,1.0
2022-07-05,0.2801,0.2994,0.2601,0.285,1222154,5.602,5.988,5.202,5.7,61107.7,0.0,1.0
2022-07-06,0.278,0.3124,0.2701,0.28,919843,5.56,6.248,5.402,5.6,45992.15,0.0,1.0
2022-07-07,0.291,0.3,0.27,0.2703,875484,5.82,6.0,5.4,5.406,43774.2,0.0,1.0
2022-07-08,0.2912,0.301,0.28,0.2805,670132,5.824,6.02,5.6,5.61,33506.6,0.0,1.0
2022-07-11,0.2781,0.297,0.2722,0.29,620706,5.562,5.94,5.444,5.8,31035.3,0.0,1.0
2022-07-12,0.285,0.2898,0.27,0.2763,551777,5.7,5.796,5.4,5.526,27588.85,0.0,1.0
2022-07-13,0.27785,0.285,0.2721,0.273,414946,5.557,5.7,5.442,5.46,20747.3,0.0,1.0
2022-07-14,0.2745,0.282,0.2653,0.282,843285,5.49,5.64,5.306,5.64,42164.25,0.0,1.0
2022-07-15,0.2977,0.305,0.268,0.27,1877508,5.954,6.1,5.36,5.4,93875.4,0.0,1.0
2022-07-18,0.3092,0.3196,0.2904,0.297,2331382,6.184,6.392,5.808,5.94,116569.1,0.0,1.0
2022-07-19,0.3,0.319,0.296,0.319,1525549,6.0,6.38,5.92,6.38,76277.45,0.0,1.0
2022-07-20,0.3219,0.33,0.295,0.3006,1253490,6.438,6.6,5.9,6.012,62674.5,0.0,1.0
2022-07-21,0.3273,0.33,0.303,0.32,614915,6.546,6.6,6.06,6.4,30745.75,0.0,1.0
2022-07-22,0.303,0.333,0.293096,0.32,945270,6.06,6.66,5.86192,6.4,47263.5,0.0,1.0
2022-07-25,0.296,0.315,0.2905,0.303,400668,5.92,6.3,5.81,6.06,20033.4,0.0,1.0
2022-07-26,0.278,0.3,0.2769,0.3,599570,5.56,6.0,5.538,6.0,29978.5,0.0,1.0
2022-07-27,0.2815,0.2989,0.2751,0.2838,321838,5.63,5.978,5.502,5.676,16091.9,0.0,1.0
2022-07-28,0.2803,0.2899,0.271,0.28,391570,5.606,5.798,5.42,5.6,19578.5,0.0,1.0
2022-07-29,0.2745,0.282,0.2701,0.2813,233085,5.49,5.64,5.402,5.626,11654.25,0.0,1.0
2022-08-01,0.284,0.2886,0.265,0.27,505141,5.68,5.772,5.3,5.4,25257.05,0.0,1.0
2022-08-02,0.324,0.33,0.27,0.2773,1027317,6.48,6.6,5.4,5.546,51365.85,0.0,1.0
2022-08-03,0.3203,0.34,0.305301,0.324,660721,6.406,6.8,6.10602,6.48,33036.05,0.0,1.0
2022-08-04,0.3125,0.33,0.3058,0.33,506341,6.25,6.6,6.116,6.6,25317.05,0.0,1.0
2022-08-05,0.314,0.3241,0.295,0.31,708616,6.28,6.482,5.9,6.2,35430.8,0.0,1.0
2022-08-08,0.3747,0.3875,0.31,0.31,2488383,7.494,7.75,6.2,6.2,124419.15,0.0,1.0
2022-08-09,0.343,0.366,0.33,0.365,646471,6.86,7.32,6.6,7.3,32323.55,0.0,1.0
2022-08-10,0.3435,0.365,0.337701,0.3486,414803,6.87,7.3,6.75402,6.972,20740.15,0.0,1.0
2022-08-11,0.3551,0.377,0.350201,0.37,621204,7.102,7.54,7.00402,7.4,31060.2,0.0,1.0
2022-08-12,0.3595,0.3741,0.35,0.3693,431378,7.19,7.482,7.0,7.386,21568.9,0.0,1.0
2022-08-15,0.3513,0.3595,0.34,0.3554,513502,7.026,7.19,6.8,7.108,25675.1,0.0,1.0
2022-08-16,0.3578,0.38,0.34,0.36,460300,7.156,7.6,6.8,7.2,23015,0.0,1.0
2022-08-17,0.3369,0.3495,0.3301,0.3492,515121,6.738,6.99,6.602,6.984,25756.05,0.0,1.0
2022-08-18,0.3103,0.333,0.2962,0.333,950914,6.206,6.66,5.924,6.66,47545.7,0.0,1.0
2022-08-19,0.3001,0.32,0.2962,0.32,518680,6.002,6.4,5.924,6.4,25934,0.0,1.0
2022-08-22,0.285,0.303199,0.281,0.3024,593054,5.7,6.06398,5.62,6.048,29652.7,0.0,1.0
2022-08-23,0.289,0.3008,0.285,0.29,378113,5.78,6.016,5.7,5.8,18905.65,0.0,1.0
2022-08-24,0.2953,0.3,0.295,0.2956,140622,5.906,6.0,5.9,5.912,7031.1,0.0,1.0
2022-08-25,0.3082,0.312,0.29,0.29,687446,6.164,6.24,5.8,5.8,34372.3,0.0,1.0
2022-08-26,0.284,0.308799,0.28,0.3,566401,5.68,6.17598,5.6,6.0,28320.05,0.0,1.0
2022-08-29,0.2767,0.293,0.2712,0.2791,422698,5.534,5.86,5.424,5.582,21134.9,0.0,1.0
2022-08-30,0.2643,0.2899,0.262,0.2797,584892,5.286,5.798,5.24,5.594,29244.6,0.0,1.0
2022-08-31,0.27,0.2798,0.2599,0.27,420140,5.4,5.596,5.198,5.4,21007,0.0,1.0
2022-09-01,0.27,0.2799,0.256,0.265,633685,5.4,5.598,5.12,5.3,31684.25,0.0,1.0
2022-09-02,0.2638,0.277,0.2552,0.277,288940,5.276,5.54,5.104,5.54,14447,0.0,1.0
2022-09-06,0.26,0.2718,0.255,0.271,415230,5.2,5.436,5.1,5.42,20761.5,0.0,1.0
2022-09-07,0.2695,0.2809,0.260163,0.2809,404136,5.39,5.618,5.20326,5.618,20206.8,0.0,1.0
2022-09-08,0.2651,0.2758,0.2589,0.2758,228331,5.302,5.516,5.178,5.516,11416.55,0.0,1.0
2022-09-09,0.2685,0.2743,0.2613,0.2743,385428,5.37,5.486,5.226,5.486,19271.4,0.0,1.0
2022-09-12,0.2799,0.29,0.26,0.28,766486,5.598,5.8,5.2,5.6,38324.3,0.0,1.0
2022-09-13,0.2674,0.2733,0.2575,0.2698,738866,5.348,5.466,5.15,5.396,36943.3,0.0,1.0
2022-09-14,0.26,0.2747,0.26,0.2628,231215,5.2,5.494,5.2,5.256,11560.75,0.0,1.0
2022-09-15,0.264,0.2677,0.26,0.2618,265071,5.28,5.354,5.2,5.236,13253.55,0.0,1.0
2022-09-16,0.2453,0.262501,0.231,0.2601,2126025,4.906,5.25002,4.62,5.202,106301.25,0.0,1.0
2022-09-19,0.2293,0.25,0.221,0.23,711075,4.586,5.0,4.42,4.6,35553.75,0.0,1.0
2022-09-20,0.2123,0.2356,0.205,0.2212,580214,4.246,4.712,4.1,4.424,29010.7,0.0,1.0
2022-09-21,0.2167,0.2202,0.2054,0.21,229747,4.334,4.404,4.108,4.2,11487.35,0.0,1.0
2022-09-22,0.2013,0.23,0.195,0.23,812845,4.026,4.6,3.9,4.6,40642.25,0.0,1.0
2022-09-23,0.1953,0.222,0.1951,0.2,482978,3.906,4.44,3.902,4.0,24148.9,0.0,1.0
2022-09-26,0.1924,0.214899,0.191,0.2,323416,3.848,4.29798,3.82,4.0,16170.8,0.0,1.0
2022-09-27,0.1884,0.21,0.186,0.1917,547152,3.768,4.2,3.72,3.834,27357.6,0.0,1.0
2022-09-28,0.1999,0.21,0.19,0.19,599962,3.998,4.2,3.8,3.8,29998.1,0.0,1.0
2022-09-29,0.1958,0.209,0.185,0.209,322310,3.916,4.18,3.7,4.18,16115.5,0.0,1.0
2022-09-30,0.2562,0.28,0.1942,0.1943,3643225,5.124,5.6,3.884,3.886,182161.25,0.0,1.0
2022-10-03,0.2322,0.2733,0.22,0.2507,832485,4.644,5.466,4.4,5.014,41624.25,0.0,1.0
2022-10-04,0.238,0.2793,0.231,0.27,2774573,4.76,5.586,4.62,5.4,138728.65,0.0,1.0
2022-10-05,0.2222,0.235,0.211,0.23,714743,4.444,4.7,4.22,4.6,35737.15,0.0,1.0
2022-10-06,0.2271,0.23,0.21,0.23,333199,4.542,4.6,4.2,4.6,16659.95,0.0,1.0
2022-10-07,0.2155,0.2329,0.215,0.2268,494226,4.31,4.658,4.3,4.536,24711.3,0.0,1.0
2022-10-10,0.2219,0.2228,0.205,0.2228,235676,4.438,4.456,4.1,4.456,11783.8,0.0,1.0
2022-10-11,0.218,0.2245,0.201,0.215,457030,4.36,4.49,4.02,4.3,22851.5,0.0,1.0
2022-10-12,0.2245,0.2245,0.2104,0.2245,247881,4.49,4.49,4.208,4.49,12394.05,0.0,1.0
2022-10-13,0.22,0.2215,0.2062,0.2215,214563,4.4,4.43,4.124,4.43,10728.15,0.0,1.0
2022-10-14,0.2229,0.2349,0.2159,0.2245,465974,4.458,4.698,4.318,4.49,23298.7,0.0,1.0
2022-10-17,0.22,0.2298,0.2011,0.203,228005,4.4,4.596,4.022,4.06,11400.25,0.0,1.0
2022-10-18,0.224,0.23324,0.21,0.22,743019,4.48,4.6648,4.2,4.4,37150.95,0.0,1.0
2022-10-19,0.22,0.24,0.2121,0.23,834375,4.4,4.8,4.242,4.6,41718.75,0.0,1.0
2022-10-20,0.2228,0.23,0.211001,0.2122,312112,4.456,4.6,4.22002,4.244,15605.6,0.0,1.0
2022-10-21,0.226,0.24,0.217,0.226,318169,4.52,4.8,4.34,4.52,15908.45,0.0,1.0
2022-10-24,0.2155,0.2228,0.197896,0.2228,546733,4.31,4.456,3.95792,4.456,27336.65,0.0,1.0
2022-10-25,0.2097,0.2198,0.201,0.2155,480953,4.194,4.396,4.02,4.31,24047.65,0.0,1.0
2022-10-26,0.2068,0.215,0.202,0.21,369918,4.136,4.3,4.04,4.2,18495.9,0.0,1.0
2022-10-27,0.2078,0.215,0.2054,0.2068,189819,4.156,4.3,4.108,4.136,9490.95,0.0,1.0
2022-10-28,0.207206,0.22,0.2024,0.215,299612,4.14412,4.4,4.048,4.3,14980.6,0.0,1.0
2022-10-31,0.2005,0.22,0.2,0.217,514076,4.01,4.4,4.0,4.34,25703.8,0.0,1.0
2022-11-01,0.2,0.2148,0.195,0.205,272723,4.0,4.296,3.9,4.1,13636.15,0.0,1.0
2022-11-02,0.1973,0.21,0.1921,0.1975,312108,3.946,4.2,3.842,3.95,15605.4,0.0,1.0
2022-11-03,0.1956,0.2049,0.193035,0.2002,150467,3.912,4.098,3.8607,4.004,7523.35,0.0,1.0
2022-11-04,0.1978,0.199,0.1924,0.1931,226536,3.956,3.98,3.848,3.862,11326.8,0.0,1.0
2022-11-07,0.1997,0.2011,0.1901,0.1978,403101,3.994,4.022,3.802,3.956,20155.05,0.0,1.0
2022-11-08,0.183,0.198,0.1781,0.197,909857,3.66,3.96,3.562,3.94,45492.85,0.0,1.0
2022-11-09,0.1691,0.183101,0.1691,0.1825,387894,3.382,3.66202,3.382,3.65,19394.7,0.0,1.0
2022-11-10,0.1781,0.1879,0.1656,0.166,599945,3.562,3.758,3.312,3.32,29997.25,0.0,1.0
2022-11-11,0.1617,0.19,0.1551,0.18,2345050,3.234,3.8,3.102,3.6,117252.5,0.0,1.0
2022-11-14,0.1629,0.17,0.1608,0.17,365665,3.258,3.4,3.216,3.4,18283.25,0.0,1.0
2022-11-15,0.156,0.1729,0.156,0.163,559969,3.12,3.458,3.12,3.26,27998.45,0.0,1.0
2022-11-16,0.161,0.1699,0.1532,0.166,304140,3.22,3.398,3.064,3.32,15207,0.0,1.0
2022-11-17,0.16,0.165,0.1541,0.161,451632,3.2,3.3,3.082,3.22,22581.6,0.0,1.0
2022-11-18,0.1741,0.182,0.158,0.16,780230,3.482,3.64,3.16,3.2,39011.5,0.0,1.0
2022-11-21,0.1773,0.19,0.168,0.1765,1083255,3.546,3.8,3.36,3.53,54162.75,0.0,1.0
2022-11-22,0.1985,0.2,0.17,0.1824,1159187,3.97,4.0,3.4,3.648,57959.35,0.0,1.0
2022-11-23,0.22,0.2281,0.1925,0.1925,1316016,4.4,4.562,3.85,3.85,65800.8,0.0,1.0
2022-11-25,0.23,0.24,0.222501,0.235,695748,4.6,4.8,4.45002,4.7,34787.4,0.0,1.0
2022-11-28,0.2025,0.237,0.2,0.237,696747,4.05,4.74,4.0,4.74,34837.35,0.0,1.0
2022-11-29,0.201,0.2194,0.2,0.2,424461,4.02,4.388,4.0,4.0,21223.05,0.0,1.0
2022-11-30,0.2537,0.2685,0.2,0.2015,1990396,5.074,5.37,4.0,4.03,99519.8,0.0,1.0
2022-12-01,0.228,0.258,0.2215,0.258,387012,4.56,5.16,4.43,5.16,19350.6,0.0,1.0
2022-12-02,0.2159,0.24,0.2102,0.23,528861,4.318,4.8,4.204,4.6,26443.05,0.0,1.0
2022-12-05,0.2041,0.2304,0.2011,0.22,445496,4.082,4.608,4.022,4.4,22274.8,0.0,1.0
2022-12-06,0.2049,0.2199,0.201,0.202,239377,4.098,4.398,4.02,4.04,11968.85,0.0,1.0
2022-12-07,0.2094,0.21,0.1778,0.2,358955,4.188,4.2,3.556,4.0,17947.75,0.0,1.0
2022-12-08,0.197,0.2092,0.1906,0.2031,216770,3.94,4.184,3.812,4.062,10838.5,0.0,1.0
2022-12-09,0.1886,0.2032,0.187,0.187,229528,3.772,4.064,3.74,3.74,11476.4,0.0,1.0
2022-12-12,0.1853,0.1898,0.1801,0.1886,189143,3.706,3.796,3.602,3.772,9457.15,0.0,1.0
2022-12-13,0.1765,0.195,0.173,0.19,599856,3.53,3.9,3.46,3.8,29992.8,0.0,1.0
2022-12-14,0.1703,0.1812,0.17,0.1765,566855,3.406,3.624,3.4,3.53,28342.75,0.0,1.0
2022-12-15,0.165,0.18,0.165,0.1703,522881,3.3,3.6,3.3,3.406,26144.05,0.0,1.0
2022-12-16,0.1724,0.175,0.158,0.165,555842,3.448,3.5,3.16,3.3,27792.1,0.0,1.0
2022-12-19,0.151,0.1802,0.151,0.1741,1023250,3.02,3.604,3.02,3.482,51162.5,0.0,1.0
2022-12-20,0.1862,0.2632,0.15,0.15,8549499,3.724,5.264,3.0,3.0,427474.95,0.0,1.0
2022-12-21,0.19,0.1984,0.175,0.1755,1034052,3.8,3.968,3.5,3.51,51702.6,0.0,1.0
2022-12-22,0.166,0.195,0.1614,0.195,1341674,3.32,3.9,3.228,3.9,67083.7,0.0,1.0
2022-12-23,0.165,0.189,0.1609,0.189,572856,3.3,3.78,3.218,3.78,28642.8,0.0,1.0
2022-12-27,0.1501,0.1703,0.1494,0.165,1647443,3.002,3.406,2.988,3.3,82372.15,0.0,1.0
2022-12-28,2.52,3.11,2.2509,3.11,206091,2.52,3.11,2.2509,3.11,206091,0.0,0.05
2022-12-29,2.45,2.585,2.3,2.3,88879,2.45,2.585,2.3,2.3,88879,0.0,1.0
2022-12-30,2.3,2.5,2.3,2.43,75443,2.3,2.5,2.3,2.43,75443,0.0,1.0
2023-01-03,2.66,2.72,2.3258,2.35,189564,2.66,2.72,2.3258,2.35,189564,0.0,1.0
2023-01-04,2.7227,2.89,2.51,2.7,64150,2.7227,2.89,2.51,2.7,64150,0.0,1.0
2023-01-05,2.58,2.71,2.54,2.71,28752,2.58,2.71,2.54,2.71,28752,0.0,1.0
2023-01-06,2.59,2.67,2.52,2.54,31639,2.59,2.67,2.52,2.54,31639,0.0,1.0
2023-01-09,2.66,2.8395,2.5101,2.55,66409,2.66,2.8395,2.5101,2.55,66409,0.0,1.0
2023-01-10,2.74,2.7832,2.63,2.66,14612,2.74,2.7832,2.63,2.66,14612,0.0,1.0
2023-01-11,2.87,2.98,2.67,2.67,43111,2.87,2.98,2.67,2.67,43111,0.0,1.0
2023-01-12,2.88,2.95,2.8141,2.83,25895,2.88,2.95,2.8141,2.83,25895,0.0,1.0
2023-01-13,2.97,3.19,2.8208,2.86,57748,2.97,3.19,2.8208,2.86,57748,0.0,1.0
2023-01-17,3.04,3.1275,3.02,3.08,21776,3.04,3.1275,3.02,3.08,21776,0.0,1.0
2023-01-18,2.85,3.115,2.85,3.11,30828,2.85,3.115,2.85,3.11,30828,0.0,1.0
2023-01-19,2.78,2.8699,2.76,2.77,16574,2.78,2.8699,2.76,2.77,16574,0.0,1.0
2023-01-20,2.86,2.987,2.78,2.7801,15501,2.86,2.987,2.78,2.7801,15501,0.0,1.0
2023-01-23,2.92,3.0026,2.8201,2.8201,34169,2.92,3.0026,2.8201,2.8201,34169,0.0,1.0
2023-01-24,3.14,3.18,2.96,3.06,25807,3.14,3.18,2.96,3.06,25807,0.0,1.0
2023-01-25,3.12,3.17,2.83,3.03,32822,3.12,3.17,2.83,3.03,32822,0.0,1.0
2023-01-26,3.13,3.18,3.0232,3.18,13219,3.13,3.18,3.0232,3.18,13219,0.0,1.0
2023-01-27,3.12,3.17,3.08,3.13,19012,3.12,3.17,3.08,3.13,19012,0.0,1.0
2023-01-30,3.07,3.11,3.0419,3.11,2834,3.07,3.11,3.0419,3.11,2834,0.0,1.0
2023-01-31,3.09,3.15,3.0,3.02,28326,3.09,3.15,3.0,3.02,28326,0.0,1.0
2023-02-01,3.1,3.17,3.03,3.17,9726,3.1,3.17,3.03,3.17,9726,0.0,1.0
2023-02-02,3.12,3.192,3.0702,3.11,20827,3.12,3.192,3.0702,3.11,20827,0.0,1.0
2023-02-03,3.1,3.54,3.0001,3.05,80866,3.1,3.54,3.0001,3.05,80866,0.0,1.0
2023-02-06,2.1,2.17,2.04,2.09,1039894,2.1,2.17,2.04,2.09,1039894,0.0,1.0
2023-02-07,2.12,2.15,2.06,2.15,136351,2.12,2.15,2.06,2.15,136351,0.0,1.0
2023-02-08,2.01,2.18,1.995,2.06,200152,2.01,2.18,1.995,2.06,200152,0.0,1.0
2023-02-09,1.95,2.025,1.9,2.0,359868,1.95,2.025,1.9,2.0,359868,0.0,1.0
2023-02-10,2.01,2.12,1.95,2.12,220399,2.01,2.12,1.95,2.12,220399,0.0,1.0
2023-02-13,1.98,2.08,1.92,2.08,74783,1.98,2.08,1.92,2.08,74783,0.0,1.0
2023-02-14,1.94,1.99,1.9,1.99,82748,1.94,1.99,1.9,1.99,82748,0.0,1.0
2023-02-15,1.99,2.05,1.93,1.93,50037,1.99,2.05,1.93,1.93,50037,0.0,1.0
2023-02-16,1.99,1.99,1.92,1.99,43825,1.99,1.99,1.92,1.99,43825,0.0,1.0
2023-02-17,2.05,2.06,1.96,1.96,82799,2.05,2.06,1.96,1.96,82799,0.0,1.0
2023-02-21,1.99,2.1,1.97,2.03,95838,1.99,2.1,1.97,2.03,95838,0.0,1.0
2023-02-22,2.04,2.1265,2.0,2.0,62985,2.04,2.1265,2.0,2.0,62985,0.0,1.0
2023-02-23,2.06,2.08,2.0004,2.08,23045,2.06,2.08,2.0004,2.08,23045,0.0,1.0
2023-02-24,2.05,2.08,1.98,2.01,40960,2.05,2.08,1.98,2.01,40960,0.0,1.0
2023-02-27,2.04,2.06,1.97,2.03,19593,2.04,2.06,1.97,2.03,19593,0.0,1.0
2023-02-28,2.0,2.03,1.95,1.98,39929,2.0,2.03,1.95,1.98,39929,0.0,1.0
2023-03-01,1.92,2.0,1.91,1.98,30391,1.92,2.0,1.91,1.98,30391,0.0,1.0
2023-03-02,1.855,1.97,1.82,1.97,46314,1.855,1.97,1.82,1.97,46314,0.0,1.0
2023-03-03,1.84,1.89,1.8,1.86,38081,1.84,1.89,1.8,1.86,38081,0.0,1.0
2023-03-06,1.74,1.9,1.67,1.9,101065,1.74,1.9,1.67,1.9,101065,0.0,1.0
2023-03-07,1.68,1.73,1.6427,1.71,57530,1.68,1.73,1.6427,1.71,57530,0.0,1.0
2023-03-08,1.67,1.75,1.635,1.75,56064,1.67,1.75,1.635,1.75,56064,0.0,1.0
2023-03-09,1.64,1.7135,1.62,1.68,30047,1.64,1.7135,1.62,1.68,30047,0.0,1.0
2023-03-10,1.59,1.68,1.58,1.6304,60379,1.59,1.68,1.58,1.6304,60379,0.0,1.0
2023-03-13,1.62,1.68,1.56,1.58,75376,1.62,1.68,1.56,1.58,75376,0.0,1.0
2023-03-14,1.57,1.7,1.57,1.58,28976,1.57,1.7,1.57,1.58,28976,0.0,1.0
2023-03-15,1.54,1.6524,1.53,1.6524,32575,1.54,1.6524,1.53,1.6524,32575,0.0,1.0
2023-03-16,1.535,1.54,1.47,1.53,43148,1.535,1.54,1.47,1.53,43148,0.0,1.0
2023-03-17,1.48,1.62,1.48,1.5,55775,1.48,1.62,1.48,1.5,55775,0.0,1.0
2023-03-20,1.47,1.54,1.45,1.48,34014,1.47,1.54,1.45,1.48,34014,0.0,1.0
2023-03-21,1.6,1.6177,1.5056,1.53,18579,1.6,1.6177,1.5056,1.53,18579,0.0,1.0
2023-03-22,1.6,1.68,1.58,1.62,24206,1.6,1.68,1.58,1.62,24206,0.0,1.0
2023-03-23,1.58,1.63,1.55,1.6,10404,1.58,1.63,1.55,1.6,10404,0.0,1.0
2023-03-24,1.58,1.618,1.56,1.58,6578,1.58,1.618,1.56,1.58,6578,0.0,1.0
2023-03-27,1.575,1.64,1.534,1.56,26054,1.575,1.64,1.534,1.56,26054,0.0,1.0
2023-03-28,1.52,1.6015,1.52,1.6015,23983,1.52,1.6015,1.52,1.6015,23983,0.0,1.0
2023-03-29,1.53,1.6278,1.52,1.6142,9159,1.53,1.6278,1.52,1.6142,9159,0.0,1.0
2023-03-30,1.52,1.62,1.52,1.62,12858,1.52,1.62,1.52,1.62,12858,0.0,1.0
2023-03-31,1.5899,1.5899,1.53,1.54,23171,1.5899,1.5899,1.53,1.54,23171,0.0,1.0
2023-04-03,1.56,1.62,1.55,1.62,8344,1.56,1.62,1.55,1.62,8344,0.0,1.0
2023-04-04,1.47,1.58,1.4601,1.47,18553,1.47,1.58,1.4601,1.47,18553,0.0,1.0
2023-04-05,1.44,1.5015,1.43,1.47,20133,1.44,1.5015,1.43,1.47,20133,0.0,1.0
2023-04-06,1.43,1.46,1.43,1.43,11647,1.43,1.46,1.43,1.43,11647,0.0,1.0
2023-04-10,1.36,1.4393,1.355,1.42,25875,1.36,1.4393,1.355,1.42,25875,0.0,1.0
2023-04-11,1.44,1.4667,1.37,1.37,11252,1.44,1.4667,1.37,1.37,11252,0.0,1.0
2023-04-12,1.36,1.43,1.36,1.43,11745,1.36,1.43,1.36,1.43,11745,0.0,1.0
2023-04-13,1.4168,1.43,1.35,1.37,30310,1.4168,1.43,1.35,1.37,30310,0.0,1.0
2023-04-14,1.41,1.44,1.38,1.42,14006,1.41,1.44,1.38,1.42,14006,0.0,1.0
2023-04-17,1.4196,1.44,1.38,1.44,32842,1.4196,1.44,1.38,1.44,32842,0.0,1.0
2023-04-18,1.39,1.45,1.36,1.4,28575,1.39,1.45,1.36,1.4,28575,0.0,1.0
2023-04-19,1.45,1.5367,1.33,1.36,49637,1.45,1.5367,1.33,1.36,49637,0.0,1.0
2023-04-20,1.43,1.4815,1.39,1.45,22927,1.43,1.4815,1.39,1.45,22927,0.0,1.0
2023-04-21,1.435,1.4414,1.4002,1.43,6360,1.435,1.4414,1.4002,1.43,6360,0.0,1.0
2023-04-24,1.41,1.47,1.4096,1.47,8748,1.41,1.47,1.4096,1.47,8748,0.0,1.0
2023-04-25,1.36,1.4099,1.36,1.4,14057,1.36,1.4099,1.36,1.4,14057,0.0,1.0
2023-04-26,1.34,1.38,1.33,1.37,15335,1.34,1.38,1.33,1.37,15335,0.0,1.0
2023-04-27,1.34,1.3899,1.34,1.3899,26538,1.34,1.3899,1.34,1.3899,26538,0.0,1.0
2023-04-28,1.5,1.62,1.395,1.41,73926,1.5,1.62,1.395,1.41,73926,0.0,1.0
2023-05-01,1.57,1.6399,1.5,1.5,227866,1.57,1.6399,1.5,1.5,227866,0.0,1.0
2023-05-02,1.53,1.64,1.48,1.64,38948,1.53,1.64,1.48,1.64,38948,0.0,1.0
2023-05-03,1.61,1.7394,1.42,1.53,608803,1.61,1.7394,1.42,1.53,608803,0.0,1.0
2023-05-04,1.52,1.57,1.44,1.55,172114,1.52,1.57,1.44,1.55,172114,0.0,1.0
2023-05-05,1.52,1.54,1.47,1.47,51677,1.52,1.54,1.47,1.47,51677,0.0,1.0
2023-05-08,1.55,1.55,1.45,1.5,41089,1.55,1.55,1.45,1.5,41089,0.0,1.0
2023-05-09,1.5393,1.59,1.5,1.5432,18380,1.5393,1.59,1.5,1.5432,18380,0.0,1.0
2023-05-10,1.58,1.66,1.5401,1.5551,79480,1.58,1.66,1.5401,1.5551,79480,0.0,1.0
2023-05-11,1.545,1.5758,1.5001,1.57,16588,1.545,1.5758,1.5001,1.57,16588,0.0,1.0
2023-05-12,1.4,1.555,1.4,1.55,52894,1.4,1.555,1.4,1.55,52894,0.0,1.0
2023-05-15,1.41,1.43,1.3653,1.39,22292,1.41,1.43,1.3653,1.39,22292,0.0,1.0
2023-05-16,1.39,1.44,1.39,1.44,25325,1.39,1.44,1.39,1.44,25325,0.0,1.0
2023-05-17,1.4,1.42,1.39,1.4,15608,1.4,1.42,1.39,1.4,15608,0.0,1.0
2023-05-18,1.4101,1.43,1.4,1.4,8901,1.4101,1.43,1.4,1.4,8901,0.0,1.0
2023-05-19,1.53,1.53,1.43,1.44,33307,1.53,1.53,1.43,1.44,33307,0.0,1.0
2023-05-22,1.61,1.65,1.5801,1.65,51687,1.61,1.65,1.5801,1.65,51687,0.0,1.0
2023-05-23,1.55,1.65,1.55,1.63,19971,1.55,1.65,1.55,1.63,19971,0.0,1.0
2023-05-24,1.58,1.62,1.532,1.6,14515,1.58,1.62,1.532,1.6,14515,0.0,1.0
2023-05-25,1.41,1.6,1.41,1.6,36993,1.41,1.6,1.41,1.6,36993,0.0,1.0
2023-05-26,1.39,1.43,1.38,1.39,37250,1.39,1.43,1.38,1.39,37250,0.0,1.0
2023-05-30,1.84,1.84,1.39,1.39,304473,1.84,1.84,1.39,1.39,304473,0.0,1.0
2023-05-31,2.0,2.08,1.7,1.73,314909,2.0,2.08,1.7,1.73,314909,0.0,1.0
2023-06-01,1.76,1.98,1.76,1.98,110848,1.76,1.98,1.76,1.98,110848,0.0,1.0
2023-06-02,1.84,2.01,1.71,1.71,191366,1.84,2.01,1.71,1.71,191366,0.0,1.0
2023-06-05,1.81,1.9,1.75,1.85,19609,1.81,1.9,1.75,1.85,19609,0.0,1.0
2023-06-06,1.76,1.84,1.71,1.76,46817,1.76,1.84,1.71,1.76,46817,0.0,1.0
2023-06-07,1.75,1.84,1.7169,1.84,12809,1.75,1.84,1.7169,1.84,12809,0.0,1.0
2023-06-08,1.735,1.7699,1.7,1.71,20379,1.735,1.7699,1.7,1.71,20379,0.0,1.0
2023-06-09,1.7,1.768,1.61,1.71,43649,1.7,1.768,1.61,1.71,43649,0.0,1.0
2023-06-12,1.71,1.74,1.66,1.66,12428,1.71,1.74,1.66,1.66,12428,0.0,1.0
2023-06-13,1.68,1.7,1.65,1.7,16899,1.68,1.7,1.65,1.7,16899,0.0,1.0
2023-06-14,1.66,1.68,1.6261,1.6261,21572,1.66,1.68,1.6261,1.6261,21572,0.0,1.0
2023-06-15,1.68,1.68,1.63,1.63,10038,1.68,1.68,1.63,1.63,10038,0.0,1.0
2023-06-16,1.64,1.68,1.59,1.65,18084,1.64,1.68,1.59,1.65,18084,0.0,1.0
2023-06-20,1.53,1.6421,1.52,1.6,23361,1.53,1.6421,1.52,1.6,23361,0.0,1.0
2023-06-21,1.55,1.62,1.51,1.5372,43116,1.55,1.62,1.51,1.5372,43116,0.0,1.0
2023-06-22,1.46,1.59,1.46,1.59,43932,1.46,1.59,1.46,1.59,43932,0.0,1.0
2023-06-23,1.45,1.45,1.4124,1.45,19877,1.45,1.45,1.4124,1.45,19877,0.0,1.0
2023-06-26,1.4902,1.52,1.392,1.5,21316,1.4902,1.52,1.392,1.5,21316,0.0,1.0
2023-06-27,1.55,1.575,1.492,1.51,15260,1.55,1.575,1.492,1.51,15260,0.0,1.0
2023-06-28,1.63,1.69,1.5468,1.55,42289,1.63,1.69,1.5468,1.55,42289,0.0,1.0
2023-06-29,1.72,1.76,1.65,1.72,87927,1.72,1.76,1.65,1.72,87927,0.0,1.0
2023-06-30,1.55,1.73,1.55,1.7,59587,1.55,1.73,1.55,1.7,59587,0.0,1.0
2023-07-03,1.68,1.7,1.6,1.61,23495,1.68,1.7,1.6,1.61,23495,0.0,1.0
2023-07-05,1.74,1.77,1.68,1.71,24561,1.74,1.77,1.68,1.71,24561,0.0,1.0
2023-07-06,1.64,1.74,1.6201,1.74,15951,1.64,1.74,1.6201,1.74,15951,0.0,1.0
2023-07-07,1.71,1.724,1.65,1.65,16232,1.71,1.724,1.65,1.65,16232,0.0,1.0
2023-07-10,1.69,1.7192,1.68,1.71,9221,1.69,1.7192,1.68,1.71,9221,0.0,1.0
2023-07-11,1.7,1.7399,1.63,1.695,27969,1.7,1.7399,1.63,1.695,27969,0.0,1.0
2023-07-12,1.77,1.77,1.71,1.72,24756,1.77,1.77,1.71,1.72,24756,0.0,1.0
2023-07-13,1.99,2.0,1.7701,1.78,188272,1.99,2.0,1.7701,1.78,188272,0.0,1.0
2023-07-14,1.9,2.0399,1.86,2.0,55705,1.9,2.0399,1.86,2.0,55705,0.0,1.0
2023-07-17,1.9499,1.97,1.8711,1.9087,37959,1.9499,1.97,1.8711,1.9087,37959,0.0,1.0
2023-07-18,1.97,1.97,1.89,1.97,15853,1.97,1.97,1.89,1.97,15853,0.0,1.0
2023-07-19,1.93,2.0,1.92,2.0,10479,1.93,2.0,1.92,2.0,10479,0.0,1.0
2023-07-20,1.6737,1.96,1.6504,1.96,81628,1.6737,1.96,1.6504,1.96,81628,0.0,1.0
2023-07-21,1.7,1.7799,1.62,1.75,36605,1.7,1.7799,1.62,1.75,36605,0.0,1.0
2023-07-24,1.72,1.77,1.65,1.77,12490,1.72,1.77,1.65,1.77,12490,0.0,1.0
2023-07-25,1.7,1.7342,1.69,1.69,4763,1.7,1.7342,1.69,1.69,4763,0.0,1.0
2023-07-26,1.75,1.76,1.65,1.69,8855,1.75,1.76,1.65,1.69,8855,0.0,1.0
2023-07-27,1.72,1.7295,1.68,1.71,3915,1.72,1.7295,1.68,1.71,3915,0.0,1.0
2023-07-28,1.73,1.75,1.66,1.66,21207,1.73,1.75,1.66,1.66,21207,0.0,1.0
2023-07-31,1.71,1.7477,1.69,1.7,15961,1.71,1.7477,1.69,1.7,15961,0.0,1.0
2023-08-01,1.69,1.7699,1.66,1.68,12231,1.69,1.7699,1.66,1.68,12231,0.0,1.0
2023-08-02,1.655,1.699,1.6201,1.66,30308,1.655,1.699,1.6201,1.66,30308,0.0,1.0
2023-08-03,1.6,1.6399,1.6,1.63,24543,1.6,1.6399,1.6,1.63,24543,0.0,1.0
2023-08-04,1.585,1.615,1.58,1.5908,10288,1.585,1.615,1.58,1.5908,10288,0.0,1.0
2023-08-07,1.53,1.615,1.5271,1.57,18171,1.53,1.615,1.5271,1.57,18171,0.0,1.0
2023-08-08,1.49,1.52,1.4721,1.52,14700,1.49,1.52,1.4721,1.52,14700,0.0,1.0
2023-08-09,1.4886,1.52,1.47,1.49,8419,1.4886,1.52,1.47,1.49,8419,0.0,1.0
2023-08-10,1.48,1.535,1.47,1.535,7748,1.48,1.535,1.47,1.535,7748,0.0,1.0
2023-08-11,1.4387,1.489,1.4169,1.48,29354,1.4387,1.489,1.4169,1.48,29354,0.0,1.0
2023-08-14,1.33,1.5,1.31,1.5,80543,1.33,1.5,1.31,1.5,80543,0.0,1.0
2023-08-15,1.3601,1.3999,1.3399,1.36,11807,1.3601,1.3999,1.3399,1.36,11807,0.0,1.0
2023-08-16,1.32,1.3302,1.27,1.32,31229,1.32,1.3302,1.27,1.32,31229,0.0,1.0
2023-08-17,1.32,1.33,1.3,1.3,5399,1.32,1.33,1.3,1.3,5399,0.0,1.0
2023-08-18,1.36,1.39,1.3298,1.33,4636,1.36,1.39,1.3298,1.33,4636,0.0,1.0
2023-08-21,1.3907,1.401,1.3401,1.37,21724,1.3907,1.401,1.3401,1.37,21724,0.0,1.0
2023-08-22,1.2942,1.4,1.25,1.4,37909,1.2942,1.4,1.25,1.4,37909,0.0,1.0
2023-08-23,1.3133,1.34,1.2801,1.2925,11140,1.3133,1.34,1.2801,1.2925,11140,0.0,1.0
2023-08-24,1.35,1.36,1.29,1.36,16696,1.35,1.36,1.29,1.36,16696,0.0,1.0
2023-08-25,1.3102,1.3862,1.3,1.38,16860,1.3102,1.3862,1.3,1.38,16860,0.0,1.0
2023-08-28,1.3059,1.34,1.3,1.3,3118,1.3059,1.34,1.3,1.3,3118,0.0,1.0
2023-08-29,1.31,1.3362,1.31,1.31,4848,1.31,1.3362,1.31,1.31,4848,0.0,1.0
2023-08-30,1.36,1.36,1.32,1.34,6373,1.36,1.36,1.32,1.34,6373,0.0,1.0
2023-08-31,1.39,1.4023,1.341,1.39,8247,1.39,1.4023,1.341,1.39,8247,0.0,1.0
2023-09-01,1.4,1.4599,1.4,1.405,4524,1.4,1.4599,1.4,1.405,4524,0.0,1.0
2023-09-05,1.38,1.4123,1.33,1.33,5677,1.38,1.4123,1.33,1.33,5677,0.0,1.0
2023-09-06,1.4,1.4599,1.36,1.39,22641,1.4,1.4599,1.36,1.39,22641,0.0,1.0
2023-09-07,1.38,1.42,1.38,1.3968,5029,1.38,1.42,1.38,1.3968,5029,0.0,1.0
2023-09-08,1.39,1.46,1.38,1.38,6637,1.39,1.46,1.38,1.38,6637,0.0,1.0
2023-09-11,1.415,1.45,1.4001,1.43,4688,1.415,1.45,1.4001,1.43,4688,0.0,1.0
2023-09-12,1.33,1.4374,1.33,1.4,7743,1.33,1.4374,1.33,1.4,7743,0.0,1.0
2023-09-13,1.35,1.4599,1.35,1.37,24424,1.35,1.4599,1.35,1.37,24424,0.0,1.0
2023-09-14,1.35,1.4365,1.35,1.4365,4249,1.35,1.4365,1.35,1.4365,4249,0.0,1.0
2023-09-15,1.47,1.47,1.362,1.362,24018,1.47,1.47,1.362,1.362,24018,0.0,1.0
2023-09-18,1.4421,1.47,1.43,1.47,5324,1.4421,1.47,1.43,1.47,5324,0.0,1.0
2023-09-19,1.41,1.43,1.41,1.41,3738,1.41,1.43,1.41,1.41,3738,0.0,1.0
2023-09-20,1.45,1.45,1.42,1.449,5528,1.45,1.45,1.42,1.449,5528,0.0,1.0
2023-09-21,1.378,1.44,1.3704,1.44,6374,1.378,1.44,1.3704,1.44,6374,0.0,1.0
2023-09-22,1.41,1.44,1.3888,1.42,8619,1.41,1.44,1.3888,1.42,8619,0.0,1.0
2023-09-25,1.38,1.4,1.38,1.39,2805,1.38,1.4,1.38,1.39,2805,0.0,1.0
2023-09-26,1.4,1.4,1.34,1.34,16378,1.4,1.4,1.34,1.34,16378,0.0,1.0
2023-09-27,1.39,1.4,1.3579,1.4,3048,1.39,1.4,1.3579,1.4,3048,0.0,1.0
2023-09-28,1.38,1.3999,1.36,1.36,5646,1.38,1.3999,1.36,1.36,5646,0.0,1.0
2023-09-29,1.32,1.38,1.32,1.32,7432,1.32,1.38,1.32,1.32,7432,0.0,1.0
2023-10-02,1.34,1.34,1.31,1.31,7645,1.34,1.34,1.31,1.31,7645,0.0,1.0
2023-10-03,1.35,1.3999,1.31,1.345,16347,1.35,1.3999,1.31,1.345,16347,0.0,1.0
2023-10-04,1.32,1.39,1.32,1.39,1475,1.32,1.39,1.32,1.39,1475,0.0,1.0
2023-10-05,1.29,1.32,1.29,1.31,4827,1.29,1.32,1.29,1.31,4827,0.0,1.0
2023-10-06,1.3001,1.32,1.2901,1.3,2049,1.3001,1.32,1.2901,1.3,2049,0.0,1.0
2023-10-09,1.26,1.2902,1.2,1.28,16634,1.26,1.2902,1.2,1.28,16634,0.0,1.0
2023-10-10,1.2899,1.2899,1.21,1.21,2156,1.2899,1.2899,1.21,1.21,2156,0.0,1.0
2023-10-11,1.28,1.32,1.24,1.24,3414,1.28,1.32,1.24,1.24,3414,0.0,1.0
2023-10-12,1.234,1.25,1.2201,1.23,3776,1.234,1.25,1.2201,1.23,3776,0.0,1.0
2023-10-13,1.2599,1.2724,1.22,1.22,7085,1.2599,1.2724,1.22,1.22,7085,0.0,1.0
2023-10-16,1.25,1.25,1.2201,1.25,10325,1.25,1.25,1.2201,1.25,10325,0.0,1.0
2023-10-17,1.26,1.32,1.24,1.24,6774,1.26,1.32,1.24,1.24,6774,0.0,1.0
2023-10-18,1.235,1.26,1.2201,1.25,4508,1.235,1.26,1.2201,1.25,4508,0.0,1.0
2023-10-19,1.225,1.25,1.22,1.25,15811,1.225,1.25,1.22,1.25,15811,0.0,1.0
2023-10-20,1.235,1.24,1.21,1.21,9970,1.235,1.24,1.21,1.21,9970,0.0,1.0
2023-10-23,1.2201,1.25,1.22,1.25,11271,1.2201,1.25,1.22,1.25,11271,0.0,1.0
2023-10-24,1.2762,1.3007,1.25,1.29,8152,1.2762,1.3007,1.25,1.29,8152,0.0,1.0
2023-10-25,1.3395,1.35,1.28,1.29,5689,1.3395,1.35,1.28,1.29,5689,0.0,1.0
2023-10-26,1.32,1.3393,1.2875,1.29,5105,1.32,1.3393,1.2875,1.29,5105,0.0,1.0
2023-10-27,1.297,1.3366,1.297,1.32,3538,1.297,1.3366,1.297,1.32,3538,0.0,1.0
2023-10-30,1.31,1.3269,1.29,1.29,11654,1.31,1.3269,1.29,1.29,11654,0.0,1.0
2023-10-31,1.2964,1.3399,1.28,1.2915,20763,1.2964,1.3399,1.28,1.2915,20763,0.0,1.0
2023-11-01,1.3,1.3367,1.29,1.333,7786,1.3,1.3367,1.29,1.333,7786,0.0,1.0
2023-11-02,1.32,1.3381,1.29,1.2951,5618,1.32,1.3381,1.29,1.2951,5618,0.0,1.0
2023-11-03,1.32,1.335,1.3128,1.3299,3768,1.32,1.335,1.3128,1.3299,3768,0.0,1.0
2023-11-06,1.29,1.31,1.29,1.31,6605,1.29,1.31,1.29,1.31,6605,0.0,1.0
2023-11-07,1.28,1.3,1.28,1.3,4032,1.28,1.3,1.28,1.3,4032,0.0,1.0
2023-11-08,1.28,1.29,1.28,1.29,1373,1.28,1.29,1.28,1.29,1373,0.0,1.0
2023-11-09,1.2602,1.37,1.26,1.37,8125,1.2602,1.37,1.26,1.37,8125,0.0,1.0
2023-11-10,1.1995,1.2862,1.16,1.26,31296,1.1995,1.2862,1.16,1.26,31296,0.0,1.0
2023-11-13,1.2201,1.24,1.16,1.16,9624,1.2201,1.24,1.16,1.16,9624,0.0,1.0
2023-11-14,1.2751,1.3,1.19,1.25,24467,1.2751,1.3,1.19,1.25,24467,0.0,1.0
2023-11-15,1.32,1.3215,1.22,1.3,7837,1.32,1.3215,1.22,1.3,7837,0.0,1.0
2023-11-16,1.35,1.57,1.2501,1.26,375527,1.35,1.57,1.2501,1.26,375527,0.0,1.0
2023-11-17,1.35,1.5,1.23,1.32,37987,1.35,1.5,1.23,1.32,37987,0.0,1.0
2023-11-20,1.3001,1.41,1.26,1.41,15755,1.3001,1.41,1.26,1.41,15755,0.0,1.0
2023-11-21,1.23,1.35,1.23,1.31,28372,1.23,1.35,1.23,1.31,28372,0.0,1.0
2023-11-22,1.19,1.23,1.18,1.23,19387,1.19,1.23,1.18,1.23,19387,0.0,1.0
2023-11-24,1.2,1.21,1.19,1.1901,4437,1.2,1.21,1.19,1.1901,4437,0.0,1.0
2023-11-27,1.2,1.22,1.2,1.21,23998,1.2,1.22,1.2,1.21,23998,0.0,1.0
2023-11-28,1.14,1.2,1.12,1.2,17511,1.14,1.2,1.12,1.2,17511,0.0,1.0
2023-11-29,1.15,1.22,1.141,1.141,14568,1.15,1.22,1.141,1.141,14568,0.0,1.0
2023-11-30,1.1703,1.2,1.16,1.16,7276,1.1703,1.2,1.16,1.16,7276,0.0,1.0
2023-12-01,1.2,1.2,1.1501,1.17,7185,1.2,1.2,1.1501,1.17,7185,0.0,1.0
2023-12-04,1.1801,1.2,1.1801,1.2,10967,1.1801,1.2,1.1801,1.2,10967,0.0,1.0
2023-12-05,1.1399,1.2048,1.135,1.18,32570,1.1399,1.2048,1.135,1.18,32570,0.0,1.0
2023-12-06,1.07,1.13,1.06,1.13,41116,1.07,1.13,1.06,1.13,41116,0.0,1.0
2023-12-07,1.0,1.11,1.0,1.11,35650,1.0,1.11,1.0,1.11,35650,0.0,1.0
2023-12-08,0.9602,1.03,0.9601,1.0,44617,0.9602,1.03,0.9601,1.0,44617,0.0,1.0
2023-12-11,0.8181,0.965,0.7801,0.96,107851,0.8181,0.965,0.7801,0.96,107851,0.0,1.0
2023-12-12,0.7501,0.81,0.7153,0.81,105646,0.7501,0.81,0.7153,0.81,105646,0.0,1.0
2023-12-13,0.799,0.8115,0.7101,0.78,119372,0.799,0.8115,0.7101,0.78,119372,0.0,1.0
2023-12-14,0.8099,0.825,0.7501,0.7858,75679,0.8099,0.825,0.7501,0.7858,75679,0.0,1.0
2023-12-15,0.824,0.86,0.81,0.844,64036,0.824,0.86,0.81,0.844,64036,0.0,1.0
2023-12-18,0.7633,0.8452,0.7501,0.84,50340,0.7633,0.8452,0.7501,0.84,50340,0.0,1.0
2023-12-19,0.831,0.85,0.78,0.78,50760,0.831,0.85,0.78,0.78,50760,0.0,1.0
2023-12-20,0.841,0.845,0.7801,0.7801,69775,0.841,0.845,0.7801,0.7801,69775,0.0,1.0
2023-12-21,0.76,0.8382,0.7551,0.8028,36669,0.76,0.8382,0.7551,0.8028,36669,0.0,1.0
2023-12-22,0.8299,0.88,0.7539,0.7539,98578,0.8299,0.88,0.7539,0.7539,98578,0.0,1.0
2023-12-26,0.92,0.92,0.83,0.83,48918,0.92,0.92,0.83,0.83,48918,0.0,1.0
2023-12-27,0.9001,0.95,0.9,0.94,69882,0.9001,0.95,0.9,0.94,69882,0.0,1.0
2023-12-28,0.91,0.945,0.8701,0.9,52454,0.91,0.945,0.8701,0.9,52454,0.0,1.0
2023-12-29,1.03,1.03,0.93,0.93,77894,1.03,1.03,0.93,0.93,77894,0.0,1.0
2024-01-02,1.13,1.13,1.06,1.06,76650,1.13,1.13,1.06,1.06,76650,0.0,1.0
2024-01-03,1.1,1.1299,1.06,1.12,14069,1.1,1.1299,1.06,1.12,14069,0.0,1.0
2024-01-04,1.07,1.085,1.06,1.06,23555,1.07,1.085,1.06,1.06,23555,0.0,1.0
2024-01-05,1.05,1.085,1.05,1.085,45671,1.05,1.085,1.05,1.085,45671,0.0,1.0
2024-01-08,1.3208,1.33,1.04,1.06,145377,1.3208,1.33,1.04,1.06,145377,0.0,1.0
2024-01-09,1.255,1.34,1.2201,1.34,69622,1.255,1.34,1.2201,1.34,69622,0.0,1.0
2024-01-10,1.25,1.3,1.21,1.26,76616,1.25,1.3,1.21,1.26,76616,0.0,1.0
2024-01-11,1.2332,1.26,1.23,1.25,26196,1.2332,1.26,1.23,1.25,26196,0.0,1.0
2024-01-12,1.23,1.25,1.22,1.22,8065,1.23,1.25,1.22,1.22,8065,0.0,1.0
2024-01-16,1.32,1.4,1.25,1.26,121022,1.32,1.4,1.25,1.26,121022,0.0,1.0
2024-01-17,1.34,1.34,1.2501,1.32,9953,1.34,1.34,1.2501,1.32,9953,0.0,1.0
2024-01-18,1.48,1.52,1.35,1.35,83773,1.48,1.52,1.35,1.35,83773,0.0,1.0
2024-01-19,1.49,1.5,1.415,1.46,27405,1.49,1.5,1.415,1.46,27405,0.0,1.0
2024-01-22,1.46,1.52,1.4,1.46,54294,1.46,1.52,1.4,1.46,54294,0.0,1.0
2024-01-23,1.4,1.5099,1.4,1.46,12134,1.4,1.5099,1.4,1.46,12134,0.0,1.0
2024-01-24,1.125,1.37,1.11,1.37,79843,1.125,1.37,1.11,1.37,79843,0.0,1.0
2024-01-25,1.12,1.15,1.07,1.13,18365,1.12,1.15,1.07,1.13,18365,0.0,1.0
2024-01-26,1.18,1.2218,1.13,1.211,9044,1.18,1.2218,1.13,1.211,9044,0.0,1.0
2024-01-29,1.21,1.2297,1.14,1.18,11946,1.21,1.2297,1.14,1.18,11946,0.0,1.0
2024-01-30,1.25,1.25,1.18,1.24,7881,1.25,1.25,1.18,1.24,7881,0.0,1.0
2024-01-31,1.24,1.2824,1.2198,1.24,5397,1.24,1.2824,1.2198,1.24,5397,0.0,1.0
2024-02-01,1.25,1.29,1.24,1.29,6929,1.25,1.29,1.24,1.29,6929,0.0,1.0
2024-02-02,1.27,1.31,1.24,1.31,5359,1.27,1.31,1.24,1.31,5359,0.0,1.0
2024-02-05,1.2501,1.266,1.2402,1.25,3854,1.2501,1.266,1.2402,1.25,3854,0.0,1.0
2024-02-06,1.28,1.28,1.24,1.28,3832,1.28,1.28,1.24,1.28,3832,0.0,1.0
2024-02-07,1.26,1.28,1.2401,1.278,3675,1.26,1.28,1.2401,1.278,3675,0.0,1.0
2024-02-08,1.2499,1.2597,1.24,1.24,4528,1.2499,1.2597,1.24,1.24,4528,0.0,1.0
2024-02-09,1.24,1.26,1.16,1.26,37286,1.24,1.26,1.16,1.26,37286,0.0,1.0
2024-02-12,1.18,1.26,1.15,1.26,8073,1.18,1.26,1.15,1.26,8073,0.0,1.0
2024-02-13,1.107,1.1632,1.035,1.15,19473,1.107,1.1632,1.035,1.15,19473,0.0,1.0
2024-02-14,1.08,1.12,1.05,1.0501,9465,1.08,1.12,1.05,1.0501,9465,0.0,1.0
2024-02-15,1.0797,1.1298,1.06,1.06,4325,1.0797,1.1298,1.06,1.06,4325,0.0,1.0
2024-02-16,1.04,1.0784,1.04,1.0784,6004,1.04,1.0784,1.04,1.0784,6004,0.0,1.0
2024-02-20,1.065,1.09,1.04,1.04,6984,1.065,1.09,1.04,1.04,6984,0.0,1.0
2024-02-21,1.0632,1.08,1.05,1.05,2168,1.0632,1.08,1.05,1.05,2168,0.0,1.0
2024-02-22,1.06,1.06,1.04,1.05,4280,1.06,1.06,1.04,1.05,4280,0.0,1.0
2024-02-23,1.05,1.05,1.04,1.04,3713,1.05,1.05,1.04,1.04,3713,0.0,1.0
2024-02-26,1.08,1.08,1.0491,1.05,5600,1.08,1.08,1.0491,1.05,5600,0.0,1.0
2024-02-27,1.0401,1.09,1.0401,1.05,13250,1.0401,1.09,1.0401,1.05,13250,0.0,1.0
2024-02-28,1.05,1.09,1.04,1.04,5667,1.05,1.09,1.04,1.04,5667,0.0,1.0
2024-02-29,1.03,1.06,1.03,1.05,9530,1.03,1.06,1.03,1.05,9530,0.0,1.0
2024-03-01,0.9901,1.0436,0.9901,1.03,10777,0.9901,1.0436,0.9901,1.03,10777,0.0,1.0
2024-03-04,0.8936,0.99,0.891,0.99,23315,0.8936,0.99,0.891,0.99,23315,0.0,1.0
2024-03-05,0.8925,0.9,0.885,0.8999,7261,0.8925,0.9,0.885,0.8999,7261,0.0,1.0
2024-03-06,0.9,0.9,0.87,0.8925,8304,0.9,0.9,0.87,0.8925,8304,0.0,1.0
2024-03-07,0.771,0.8701,0.71,0.87,395574,0.771,0.8701,0.71,0.87,395574,0.0,1.0
2024-03-08,0.82,0.8201,0.77,0.77,13465,0.82,0.8201,0.77,0.77,13465,0.0,1.0
2024-03-11,0.841,0.86,0.801,0.828,12345,0.841,0.86,0.801,0.828,12345,0.0,1.0
2024-03-12,0.8,0.84,0.79,0.7902,16345,0.8,0.84,0.79,0.7902,16345,0.0,1.0
2024-03-13,0.849,0.85,0.8112,0.8294,21564,0.849,0.85,0.8112,0.8294,21564,0.0,1.0
2024-03-14,0.796,0.85,0.777,0.85,31192,0.796,0.85,0.777,0.85,31192,0.0,1.0
2024-03-15,0.73,0.84,0.73,0.778,84184,0.73,0.84,0.73,0.778,84184,0.0,1.0
2024-03-18,0.7647,0.7775,0.72,0.72,39249,0.7647,0.7775,0.72,0.72,39249,0.0,1.0
2024-03-19,0.7605,0.7605,0.731,0.7405,13694,0.7605,0.7605,0.731,0.7405,13694,0.0,1.0
2024-03-20,0.688,0.79,0.688,0.7605,95737,0.688,0.79,0.688,0.7605,95737,0.0,1.0
2024-03-21,0.6901,0.78,0.68,0.68,78535,0.6901,0.78,0.68,0.68,78535,0.0,1.0
2024-03-22,0.75,0.7761,0.6901,0.6901,66683,0.75,0.7761,0.6901,0.6901,66683,0.0,1.0
2024-03-25,0.7093,0.76,0.701,0.76,24091,0.7093,0.76,0.701,0.76,24091,0.0,1.0
2024-03-26,0.6911,0.75,0.691,0.7092,48594,0.6911,0.75,0.691,0.7092,48594,0.0,1.0
2024-03-27,0.7008,0.73,0.6814,0.693,9030,0.7008,0.73,0.6814,0.693,9030,0.0,1.0
2024-03-28,0.6961,0.729,0.682201,0.6914,6687,0.6961,0.729,0.682201,0.6914,6687,0.0,1.0
2024-04-01,0.68,0.72,0.6,0.69,150850,0.68,0.72,0.6,0.69,150850,0.0,1.0
2024-04-02,0.7,0.719,0.634999,0.6813,75916,0.7,0.719,0.634999,0.6813,75916,0.0,1.0
2024-04-03,0.641,0.7,0.641,0.68,31902,0.641,0.7,0.641,0.68,31902,0.0,1.0
2024-04-04,0.65,0.7,0.65,0.6723,16557,0.65,0.7,0.65,0.6723,16557,0.0,1.0
2024-04-05,0.6252,0.6599,0.6001,0.64,13594,0.6252,0.6599,0.6001,0.64,13594,0.0,1.0
2024-04-08,0.6645,0.7,0.601,0.601,26768,0.6645,0.7,0.601,0.601,26768,0.0,1.0
2024-04-09,0.64512,0.6987,0.620001,0.65,50987,0.64512,0.6987,0.620001,0.65,50987,0.0,1.0
2024-04-10,0.6331,0.66,0.6162,0.66,9970,0.6331,0.66,0.6162,0.66,9970,0.0,1.0
2024-04-11,0.6782,0.699,0.62005,0.6351,375386,0.6782,0.699,0.62005,0.6351,375386,0.0,1.0
2024-04-12,0.618173,0.6682,0.61,0.6579,22738,0.618173,0.6682,0.61,0.6579,22738,0.0,1.0
2024-04-15,0.6324,0.6324,0.6021,0.62,16422,0.6324,0.6324,0.6021,0.62,16422,0.0,1.0
2024-04-16,0.6578,0.6599,0.6008,0.6008,11568,0.6578,0.6599,0.6008,0.6008,11568,0.0,1.0
2024-04-17,0.618,0.6568,0.618,0.6568,14486,0.618,0.6568,0.618,0.6568,14486,0.0,1.0
2024-04-18,0.623899,0.634,0.618,0.634,19059,0.623899,0.634,0.618,0.634,19059,0.0,1.0
2024-04-19,0.6022,0.65,0.6022,0.6489,43245,0.6022,0.65,0.6022,0.6489,43245,0.0,1.0
2024-04-22,0.59,0.6022,0.59,0.6022,21818,0.59,0.6022,0.59,0.6022,21818,0.0,1.0
2024-04-23,0.599,0.609,0.59,0.59,29753,0.599,0.609,0.59,0.59,29753,0.0,1.0
2024-04-24,0.59,0.6039,0.5718,0.581,18705,0.59,0.6039,0.5718,0.581,18705,0.0,1.0
2024-04-25,0.5702,0.63,0.57,0.63,28203,0.5702,0.63,0.57,0.63,28203,0.0,1.0
2024-04-26,0.5899,0.59,0.5702,0.5793,7101,0.5899,0.59,0.5702,0.5793,7101,0.0,1.0
2024-04-29,0.587,0.6035,0.5739,0.6035,6042,0.587,0.6035,0.5739,0.6035,6042,0.0,1.0
2024-04-30,0.5542,0.6,0.5,0.6,46157,0.5542,0.6,0.5,0.6,46157,0.0,1.0
2024-05-01,0.5152,0.59,0.5003,0.561,58168,0.5152,0.59,0.5003,0.561,58168,0.0,1.0
2024-05-02,0.50999,0.5565,0.4818,0.5565,53603,0.50999,0.5565,0.4818,0.5565,53603,0.0,1.0
2024-05-03,0.505,0.54,0.484,0.49,37497,0.505,0.54,0.484,0.49,37497,0.0,1.0
2024-05-06,0.541,0.59,0.500101,0.512,178100,0.541,0.59,0.500101,0.512,178100,0.0,1.0
2024-05-07,0.528,0.5775,0.515,0.55,78486,0.528,0.5775,0.515,0.55,78486,0.0,1.0
2024-05-08,0.5142,0.530001,0.484,0.530001,39541,0.5142,0.530001,0.484,0.530001,39541,0.0,1.0
2024-05-09,0.4784,0.5299,0.4576,0.5116,66524,0.4784,0.5299,0.4576,0.5116,66524,0.0,1.0
2024-05-10,0.4895,0.49,0.4593,0.471,11298,0.4895,0.49,0.4593,0.471,11298,0.0,1.0
2024-05-13,0.464,0.49,0.46,0.48,32419,0.464,0.49,0.46,0.48,32419,0.0,1.0
2024-05-14,0.486,0.51,0.4604,0.4658,33372,0.486,0.51,0.4604,0.4658,33372,0.0,1.0
2024-05-15,0.4992,0.52,0.486,0.486,14339,0.4992,0.52,0.486,0.486,14339,0.0,1.0
2024-05-16,0.51,0.527249,0.4801,0.527249,22538,0.51,0.527249,0.4801,0.527249,22538,0.0,1.0
2024-05-17,0.5118,0.55,0.5118,0.52,60960,0.5118,0.55,0.5118,0.52,60960,0.0,1.0
2024-05-20,0.53,0.53,0.5122,0.528,31532,0.53,0.53,0.5122,0.528,31532,0.0,1.0
2024-05-21,0.5201,0.55,0.5115,0.55,19851,0.5201,0.55,0.5115,0.55,19851,0.0,1.0
2024-05-22,0.524,0.5583,0.46,0.5583,43392,0.524,0.5583,0.46,0.5583,43392,0.0,1.0
2024-05-23,0.53,0.53,0.46,0.501,4850,0.53,0.53,0.46,0.501,4850,0.0,1.0
2024-05-24,0.67,0.78,0.5456,0.5583,814675,0.67,0.78,0.5456,0.5583,814675,0.0,1.0
2024-05-28,0.809,0.83,0.73,0.73,213962,0.809,0.83,0.73,0.73,213962,0.0,1.0
2024-05-29,0.87,0.94,0.85,0.85,313551,0.87,0.94,0.85,0.85,313551,0.0,1.0
2024-05-30,0.89,0.94,0.89,0.89,97358,0.89,0.94,0.89,0.89,97358,0.0,1.0
2024-05-31,0.91,0.929899,0.9099,0.91,55358,0.91,0.929899,0.9099,0.91,55358,0.0,1.0
2024-06-03,1.03,1.089,0.96,0.96,324499,1.03,1.089,0.96,0.96,324499,0.0,1.0
2024-06-04,1.16,1.33,1.07,1.14,1363812,1.16,1.33,1.07,1.14,1363812,0.0,1.0
2024-06-05,1.32,1.65,1.22,1.28,1228877,1.32,1.65,1.22,1.28,1228877,0.0,1.0
2024-06-06,1.19,1.3398,1.0,1.33,779474,1.19,1.3398,1.0,1.33,779474,0.0,1.0
2024-06-07,1.03,1.2,0.96,1.19,309826,1.03,1.2,0.96,1.19,309826,0.0,1.0
2024-06-10,1.05,1.0655,0.96,1.01,78143,1.05,1.0655,0.96,1.01,78143,0.0,1.0
2024-06-11,1.06,1.09,1.03,1.05,59113,1.06,1.09,1.03,1.05,59113,0.0,1.0
2024-06-12,1.07,1.14,1.01,1.05,160088,1.07,1.14,1.01,1.05,160088,0.0,1.0
2024-06-13,1.1,1.1293,1.04,1.06,32861,1.1,1.1293,1.04,1.06,32861,0.0,1.0
2024-06-14,1.11,1.11,1.09,1.11,30724,1.11,1.11,1.09,1.11,30724,0.0,1.0
2024-06-17,1.22,1.25,1.11,1.15,128365,1.22,1.25,1.11,1.15,128365,0.0,1.0
2024-06-18,1.15,1.29,1.1,1.22,148686,1.15,1.29,1.1,1.22,148686,0.0,1.0
2024-06-20,1.17,1.24,1.15,1.15,103464,1.17,1.24,1.15,1.15,103464,0.0,1.0
2024-06-21,1.26,1.26,1.1317,1.16,97875,1.26,1.26,1.1317,1.16,97875,0.0,1.0
2024-06-24,1.36,1.38,1.3,1.3,82502,1.36,1.38,1.3,1.3,82502,0.0,1.0
2024-06-25,1.32,1.3799,1.3101,1.32,30791,1.32,1.3799,1.3101,1.32,30791,0.0,1.0
2024-06-26,1.43,1.49,1.38,1.38,72678,1.43,1.49,1.38,1.38,72678,0.0,1.0
2024-06-27,1.97,2.05,1.51,1.54,761564,1.97,2.05,1.51,1.54,761564,0.0,1.0
2024-06-28,1.66,1.98,1.65,1.97,154139,1.66,1.98,1.65,1.97,154139,0.0,1.0
2024-07-01,1.68,1.75,1.68,1.69,44139,1.68,1.75,1.68,1.69,44139,0.0,1.0
2024-07-02,1.6,1.69,1.55,1.68,73917,1.6,1.69,1.55,1.68,73917,0.0,1.0
2024-07-03,1.37,1.6,1.32,1.6,136909,1.37,1.6,1.32,1.6,136909,0.0,1.0
2024-07-05,1.34,1.478,1.2901,1.33,51878,1.34,1.478,1.2901,1.33,51878,0.0,1.0
2024-07-08,1.34,1.3647,1.303,1.35,27528,1.34,1.3647,1.303,1.35,27528,0.0,1.0
2024-07-09,1.33,1.36,1.32,1.34,32409,1.33,1.36,1.32,1.34,32409,0.0,1.0
2024-07-10,1.312,1.3673,1.3,1.33,36326,1.312,1.3673,1.3,1.33,36326,0.0,1.0
2024-07-11,1.32,1.37,1.31,1.37,15814,1.32,1.37,1.31,1.37,15814,0.0,1.0
2024-07-12,1.4,1.44,1.28,1.28,80704,1.4,1.44,1.28,1.28,80704,0.0,1.0
2024-07-15,1.34,1.39,1.33,1.39,15954,1.34,1.39,1.33,1.39,15954,0.0,1.0
2024-07-16,1.37,1.39,1.33,1.39,12788,1.37,1.39,1.33,1.39,12788,0.0,1.0
2024-07-17,1.35,1.39,1.32,1.37,9221,1.35,1.39,1.32,1.37,9221,0.0,1.0
2024-07-18,1.25,1.365,1.14,1.315,66640,1.25,1.365,1.14,1.315,66640,0.0,1.0
2024-07-19,1.22,1.25,1.18,1.24,28373,1.22,1.25,1.18,1.24,28373,0.0,1.0
2024-07-22,1.27,1.34,1.2201,1.28,7981,1.27,1.34,1.2201,1.28,7981,0.0,1.0
2024-07-23,1.22,1.29,1.19,1.29,11684,1.22,1.29,1.19,1.29,11684,0.0,1.0
2024-07-24,1.15,1.25,1.12,1.25,14852,1.15,1.25,1.12,1.25,14852,0.0,1.0
2024-07-25,1.08,1.18,1.05,1.18,28681,1.08,1.18,1.05,1.18,28681,0.0,1.0
2024-07-26,1.19,1.2,1.08,1.08,24703,1.19,1.2,1.08,1.08,24703,0.0,1.0
2024-07-29,1.2218,1.2218,1.17,1.17,17479,1.2218,1.2218,1.17,1.17,17479,0.0,1.0
2024-07-30,1.185,1.22,1.128,1.22,13397,1.185,1.22,1.128,1.22,13397,0.0,1.0
2024-07-31,1.08,1.18,1.07,1.12,28431,1.08,1.18,1.07,1.12,28431,0.0,1.0
2024-08-01,1.05,1.15,1.05,1.07,9483,1.05,1.15,1.05,1.07,9483,0.0,1.0
2024-08-02,0.940101,1.0717,0.8806,1.07,34419,0.940101,1.0717,0.8806,1.07,34419,0.0,1.0
2024-08-05,0.9,0.93,0.8501,0.8827,14034,0.9,0.93,0.8501,0.8827,14034,0.0,1.0
2024-08-06,0.909,0.977899,0.9051,0.9417,9437,0.909,0.977899,0.9051,0.9417,9437,0.0,1.0
2024-08-07,0.9002,0.96,0.9002,0.96,14318,0.9002,0.96,0.9002,0.96,14318,0.0,1.0
2024-08-08,0.8971,0.945,0.8971,0.900001,9339,0.8971,0.945,0.8971,0.900001,9339,0.0,1.0
2024-08-09,0.8774,0.921899,0.85,0.8507,37745,0.8774,0.921899,0.85,0.8507,37745,0.0,1.0
2024-08-12,0.96,0.999,0.9213,0.9213,19778,0.96,0.999,0.9213,0.9213,19778,0.0,1.0
2024-08-13,0.9389,0.9898,0.894,0.9379,7589,0.9389,0.9898,0.894,0.9379,7589,0.0,1.0
2024-08-14,0.91,1.0,0.904,0.95,8847,0.91,1.0,0.904,0.95,8847,0.0,1.0
2024-08-15,0.8861,0.89,0.85,0.89,18775,0.8861,0.89,0.85,0.89,18775,0.0,1.0
2024-08-16,0.8992,0.932,0.84,0.87,27266,0.8992,0.932,0.84,0.87,27266,0.0,1.0
2024-08-19,0.94,1.01,0.8702,0.98,38722,0.94,1.01,0.8702,0.98,38722,0.0,1.0
2024-08-20,0.95235,1.0,0.9002,0.94,23373,0.95235,1.0,0.9002,0.94,23373,0.0,1.0
2024-08-21,1.102,1.15,1.0,1.0,34006,1.102,1.15,1.0,1.0,34006,0.0,1.0
2024-08-22,1.21,1.21,1.07,1.14,37760,1.21,1.21,1.07,1.14,37760,0.0,1.0
2024-08-23,1.4501,1.5825,1.235,1.25,145908,1.4501,1.5825,1.235,1.25,145908,0.0,1.0
2024-08-26,1.37,1.48,1.27,1.41,49531,1.37,1.48,1.27,1.41,49531,0.0,1.0
2024-08-27,1.29,1.4599,1.28,1.4599,11220,1.29,1.4599,1.28,1.4599,11220,0.0,1.0
2024-08-28,1.27,1.39,1.27,1.31,14486,1.27,1.39,1.27,1.31,14486,0.0,1.0
2024-08-29,1.21,1.35,1.21,1.3,36479,1.21,1.35,1.21,1.3,36479,0.0,1.0
2024-08-30,1.2069,1.29,1.19,1.24,12000,1.2069,1.29,1.19,1.24,12000,0.0,1.0
2024-09-03,1.22,1.3686,1.202,1.21,5221,1.22,1.3686,1.202,1.21,5221,0.0,1.0
2024-09-04,1.15,1.2999,1.15,1.22,11222,1.15,1.2999,1.15,1.22,11222,0.0,1.0
2024-09-05,1.11,1.1881,1.1,1.1712,9409,1.11,1.1881,1.1,1.1712,9409,0.0,1.0
2024-09-06,0.96,1.11,0.85,1.11,24093,0.96,1.11,0.85,1.11,24093,0.0,1.0
2024-09-09,0.9084,1.03,0.9,1.03,19852,0.9084,1.03,0.9,1.03,19852,0.0,1.0
2024-09-10,0.9451,0.9746,0.90078,0.94,10220,0.9451,0.9746,0.90078,0.94,10220,0.0,1.0
2024-09-11,0.92,0.945,0.9,0.914,5949,0.92,0.945,0.9,0.914,5949,0.0,1.0
2024-09-12,0.941,0.96,0.91672,0.92,8802,0.941,0.96,0.91672,0.92,8802,0.0,1.0
2024-09-13,1.1,1.16,0.988,0.988,68171,1.1,1.16,0.988,0.988,68171,0.0,1.0
2024-09-16,1.13,1.15,1.0386,1.12,14644,1.13,1.15,1.0386,1.12,14644,0.0,1.0
2024-09-17,1.19,1.21,1.16,1.16,9620,1.19,1.21,1.16,1.16,9620,0.0,1.0
2024-09-18,1.21,1.25,1.14,1.14,14323,1.21,1.25,1.14,1.14,14323,0.0,1.0
2024-09-19,1.2145,1.25,1.1501,1.19,16178,1.2145,1.25,1.1501,1.19,16178,0.0,1.0
2024-09-20,1.23,1.23,1.09,1.23,22835,1.23,1.23,1.09,1.23,22835,0.0,1.0
2024-09-23,1.11,1.29,1.11,1.29,23903,1.11,1.29,1.11,1.29,23903,0.0,1.0
2024-09-24,1.0801,1.21,1.04,1.14,9687,1.0801,1.21,1.04,1.14,9687,0.0,1.0
2024-09-25,1.18,1.2,1.095,1.2,14567,1.18,1.2,1.095,1.2,14567,0.0,1.0
2024-09-26,1.1,1.243,1.1,1.24,10710,1.1,1.243,1.1,1.24,10710,0.0,1.0
2024-09-27,1.5,1.57,1.16,1.16,587463,1.5,1.57,1.16,1.16,587463,0.0,1.0
2024-09-30,1.29,1.64,1.25,1.5,129522,1.29,1.64,1.25,1.5,129522,0.0,1.0
2024-10-01,1.49,1.56,1.3109,1.36,70940,1.49,1.56,1.3109,1.36,70940,0.0,1.0
2024-10-02,1.72,1.7607,1.5224,1.64,154502,1.72,1.7607,1.5224,1.64,154502,0.0,1.0
2024-10-03,1.53,1.73,1.39,1.73,85367,1.53,1.73,1.39,1.73,85367,0.0,1.0
2024-10-04,1.55,1.63,1.4281,1.54,37490,1.55,1.63,1.4281,1.54,37490,0.0,1.0
2024-10-07,1.726,1.73,1.56,1.56,50376,1.726,1.73,1.56,1.56,50376,0.0,1.0
2024-10-08,1.52,1.7,1.52,1.7,55639,1.52,1.7,1.52,1.7,55639,0.0,1.0
2024-10-09,1.4806,1.58,1.41,1.58,39209,1.4806,1.58,1.41,1.58,39209,0.0,1.0
2024-10-10,1.51,1.56,1.42,1.55,27746,1.51,1.56,1.42,1.55,27746,0.0,1.0
2024-10-11,1.48,1.6683,1.4016,1.49,61649,1.48,1.6683,1.4016,1.49,61649,0.0,1.0
2024-10-14,1.58,1.64,1.55,1.55,36789,1.58,1.64,1.55,1.55,36789,0.0,1.0
2024-10-15,1.45,1.5801,1.42,1.58,32645,1.45,1.5801,1.42,1.58,32645,0.0,1.0
2024-10-16,1.48,1.5643,1.456,1.48,21383,1.48,1.5643,1.456,1.48,21383,0.0,1.0
2024-10-17,1.46,1.54,1.45,1.54,14522,1.46,1.54,1.45,1.54,14522,0.0,1.0
2024-10-18,1.52,1.53,1.4509,1.46,13180,1.52,1.53,1.4509,1.46,13180,0.0,1.0
2024-10-21,1.79,1.8,1.54,1.54,70991,1.79,1.8,1.54,1.54,70991,0.0,1.0
2024-10-22,1.75,1.85,1.7213,1.78,41342,1.75,1.85,1.7213,1.78,41342,0.0,1.0
2024-10-23,1.84,1.84,1.66,1.76,47109,1.84,1.84,1.66,1.76,47109,0.0,1.0
2024-10-24,1.79,1.89,1.78,1.83,11266,1.79,1.89,1.78,1.83,11266,0.0,1.0
2024-10-25,1.69,1.8989,1.6503,1.8,46396,1.69,1.8989,1.6503,1.8,46396,0.0,1.0
2024-10-28,1.69,1.7182,1.62,1.69,24023,1.69,1.7182,1.62,1.69,24023,0.0,1.0
2024-10-29,1.7,1.7499,1.61,1.71,15061,1.7,1.7499,1.61,1.71,15061,0.0,1.0
2024-10-30,1.55,1.6871,1.53,1.65,40851,1.55,1.6871,1.53,1.65,40851,0.0,1.0
2024-10-31,1.33,1.53,1.33,1.52,50956,1.33,1.53,1.33,1.52,50956,0.0,1.0
2024-11-01,1.43,1.47,1.32,1.39,25124,1.43,1.47,1.32,1.39,25124,0.0,1.0
2024-11-04,1.42,1.48,1.25,1.41,39050,1.42,1.48,1.25,1.41,39050,0.0,1.0
2024-11-05,1.42,1.43,1.35,1.39,14723,1.42,1.43,1.35,1.39,14723,0.0,1.0
2024-11-06,1.5,1.5378,1.4001,1.53,18206,1.5,1.5378,1.4001,1.53,18206,0.0,1.0
2024-11-07,1.42,1.5711,1.3977,1.5,24370,1.42,1.5711,1.3977,1.5,24370,0.0,1.0
2024-11-08,1.43,1.4898,1.39,1.41,18635,1.43,1.4898,1.39,1.41,18635,0.0,1.0
2024-11-11,1.41,1.46,1.34,1.41,41526,1.41,1.46,1.34,1.41,41526,0.0,1.0
2024-11-12,1.36,1.478,1.27,1.478,36514,1.36,1.478,1.27,1.478,36514,0.0,1.0
2024-11-13,1.14,1.325,1.1,1.32,85912,1.14,1.325,1.1,1.32,85912,0.0,1.0
2024-11-14,1.08,1.18,1.08,1.18,18047,1.08,1.18,1.08,1.18,18047,0.0,1.0
2024-11-15,1.04,1.08,0.98,1.0,35306,1.04,1.08,0.98,1.0,35306,0.0,1.0
2024-11-18,1.06,1.21,1.0043,1.02,81224,1.06,1.21,1.0043,1.02,81224,0.0,1.0
2024-11-19,1.07,1.176,1.02,1.08,21266,1.07,1.176,1.02,1.08,21266,0.0,1.0
2024-11-20,1.15,1.16,1.1,1.11,17301,1.15,1.16,1.1,1.11,17301,0.0,1.0
2024-11-21,1.1,1.15,1.1,1.15,11950,1.1,1.15,1.1,1.15,11950,0.0,1.0
2024-11-22,1.08,1.12,1.08,1.12,17574,1.08,1.12,1.08,1.12,17574,0.0,1.0
2024-11-25,1.13,1.27,1.08,1.13,30412,1.13,1.27,1.08,1.13,30412,0.0,1.0
2024-11-26,1.08,1.165,1.08,1.15,16506,1.08,1.165,1.08,1.15,16506,0.0,1.0
2024-11-27,1.21,1.25,1.13,1.1455,52807,1.21,1.25,1.13,1.1455,52807,0.0,1.0
2024-11-29,1.3,1.3,1.208,1.22,24877,1.3,1.3,1.208,1.22,24877,0.0,1.0
2024-12-02,1.18,1.33,1.18,1.29,40914,1.18,1.33,1.18,1.29,40914,0.0,1.0
2024-12-03,1.2,1.23,1.08,1.18,32684,1.2,1.23,1.08,1.18,32684,0.0,1.0
2024-12-04,1.215,1.25,1.11,1.16,18968,1.215,1.25,1.11,1.16,18968,0.0,1.0
2024-12-05,1.275,1.3,1.21,1.21,37625,1.275,1.3,1.21,1.21,37625,0.0,1.0
2024-12-06,1.22,1.29,1.21,1.29,15362,1.22,1.29,1.21,1.29,15362,0.0,1.0
2024-12-09,1.12,1.3,1.0901,1.27,52567,1.12,1.3,1.0901,1.27,52567,0.0,1.0
2024-12-10,1.1304,1.2699,1.08,1.12,15031,1.1304,1.2699,1.08,1.12,15031,0.0,1.0
2024-12-11,1.12,1.22,1.1,1.17,19717,1.12,1.22,1.1,1.17,19717,0.0,1.0
2024-12-12,1.08,1.18,1.04,1.12,37248,1.08,1.18,1.04,1.12,37248,0.0,1.0
2024-12-13,1.12,1.2,1.05,1.16,44597,1.12,1.2,1.05,1.16,44597,0.0,1.0
2024-12-16,1.075,1.165,1.04,1.13,529335,1.075,1.165,1.04,1.13,529335,0.0,1.0
2024-12-17,0.925,0.96,0.860501,0.9496,123402,0.925,0.96,0.860501,0.9496,123402,0.0,1.0
2024-12-18,0.9343,0.97,0.8842,0.92,57235,0.9343,0.97,0.8842,0.92,57235,0.0,1.0
2024-12-19,0.962,0.99,0.9202,0.95,29614,0.962,0.99,0.9202,0.95,29614,0.0,1.0
2024-12-20,1.0,1.03,0.9191,0.975,45172,1.0,1.03,0.9191,0.975,45172,0.0,1.0
2024-12-23,0.9304,0.98,0.92,0.96,69242,0.9304,0.98,0.92,0.96,69242,0.0,1.0
2024-12-24,0.9101,0.96,0.890001,0.95,22087,0.9101,0.96,0.890001,0.95,22087,0.0,1.0
2024-12-26,0.91505,0.94335,0.8974,0.91,16412,0.91505,0.94335,0.8974,0.91,16412,0.0,1.0
2024-12-27,0.8401,0.9147,0.8101,0.86,86971,0.8401,0.9147,0.8101,0.86,86971,0.0,1.0
2024-12-30,1.2592,1.65,0.8588,0.8588,1222656,1.2592,1.65,0.8588,0.8588,1222656,0.0,1.0
2024-12-31,1.02,1.17,0.96,1.09,1956639,1.02,1.17,0.96,1.09,1956639,0.0,1.0
2025-01-02,1.38,2.61,1.12,2.0601,46873141,1.38,2.61,1.12,2.0601,46873141,0.0,1.0
2025-01-03,1.18,1.35,1.01,1.35,2178600,1.18,1.35,1.01,1.35,2178600,0.0,1.0
2025-01-06,1.1,1.27,1.1,1.21,732325,1.1,1.27,1.1,1.21,732325,0.0,1.0
2025-01-07,1.0,1.12,0.9703,1.12,505846,1.0,1.12,0.9703,1.12,505846,0.0,1.0
2025-01-08,0.925,1.0265,0.92015,1.0,261307,0.925,1.0265,0.92015,1.0,261307,0.0,1.0
2025-01-10,0.925,0.96,0.9001,0.93,183757,0.925,0.96,0.9001,0.93,183757,0.0,1.0
2025-01-13,0.8541,0.9206,0.8301,0.92,253034,0.8541,0.9206,0.8301,0.92,253034,0.0,1.0
2025-01-14,0.88,0.8905,0.8541,0.8698,161188,0.88,0.8905,0.8541,0.8698,161188,0.0,1.0
2025-01-15,0.8801,0.9219,0.8345,0.8909,239900,0.8801,0.9219,0.8345,0.8909,239900,0.0,1.0
2025-01-16,0.8499,0.91,0.8205,0.91,82565,0.8499,0.91,0.8205,0.91,82565,0.0,1.0
2025-01-17,0.8206,0.8695,0.75,0.8282,583880,0.8206,0.8695,0.75,0.8282,583880,0.0,1.0
2025-01-21,0.83,0.86,0.77,0.85,112181,0.83,0.86,0.77,0.85,112181,0.0,1.0
2025-01-22,0.847,0.8649,0.805,0.83,242975,0.847,0.8649,0.805,0.83,242975,0.0,1.0
2025-01-23,0.8539,0.87,0.8225,0.86,89204,0.8539,0.87,0.8225,0.86,89204,0.0,1.0
2025-01-24,0.902,0.935,0.850201,0.87,196678,0.902,0.935,0.850201,0.87,196678,0.0,1.0
2025-01-27,0.947,0.95,0.878101,0.9,235372,0.947,0.95,0.878101,0.9,235372,0.0,1.0
2025-01-28,0.8908,0.94,0.88,0.94,75419,0.8908,0.94,0.88,0.94,75419,0.0,1.0
2025-01-29,0.8615,0.939,0.83,0.939,207935,0.8615,0.939,0.83,0.939,207935,0.0,1.0
2025-01-30,0.877,0.9299,0.83,0.89,198002,0.877,0.9299,0.83,0.89,198002,0.0,1.0
2025-01-31,0.875,0.9,0.850401,0.86,436797,0.875,0.9,0.850401,0.86,436797,0.0,1.0
2025-02-03,0.8826,0.9,0.84,0.85,209310,0.8826,0.9,0.84,0.85,209310,0.0,1.0
2025-02-04,0.8835,0.91,0.8826,0.8826,100483,0.8835,0.91,0.8826,0.8826,100483,0.0,1.0
2025-02-05,0.9036,0.9212,0.8835,0.8835,191979,0.9036,0.9212,0.8835,0.8835,191979,0.0,1.0
2025-02-06,1.0,1.04,0.91,0.93,409010,1.0,1.04,0.91,0.93,409010,0.0,1.0
2025-02-07,1.02,1.07,0.9532,1.03,299302,1.02,1.07,0.9532,1.03,299302,0.0,1.0
2025-02-10,0.9505,1.02,0.9324,1.02,148390,0.9505,1.02,0.9324,1.02,148390,0.0,1.0
2025-02-11,0.97,1.05,0.96,1.03,293666,0.97,1.05,0.96,1.03,293666,0.0,1.0
2025-02-12,1.21,1.22,1.03,1.03,773006,1.21,1.22,1.03,1.03,773006,0.0,1.0
2025-02-13,1.16,1.31,1.15,1.23,522128,1.16,1.31,1.15,1.23,522128,0.0,1.0
2025-02-14,1.06,1.2,1.03,1.2,235482,1.06,1.2,1.03,1.2,235482,0.0,1.0
2025-02-18,1.16,1.2,1.0607,1.07,367741,1.16,1.2,1.0607,1.07,367741,0.0,1.0
2025-02-19,1.1,1.175,1.07,1.15,98449,1.1,1.175,1.07,1.15,98449,0.0,1.0
2025-02-20,1.09,1.18,1.08,1.18,70775,1.09,1.18,1.08,1.18,70775,0.0,1.0
2025-02-21,1.03,1.14,1.0201,1.1,146092,1.03,1.14,1.0201,1.1,146092,0.0,1.0
2025-02-24,1.04,1.06,0.9701,1.03,86731,1.04,1.06,0.9701,1.03,86731,0.0,1.0
2025-02-25,0.9821,1.03,0.9624,1.02,49931,0.9821,1.03,0.9624,1.02,49931,0.0,1.0
2025-02-26,1.02,1.03,0.975,0.975,72809,1.02,1.03,0.975,0.975,72809,0.0,1.0
2025-02-27,0.995,1.05,0.9932,1.03,46645,0.995,1.05,0.9932,1.03,46645,0.0,1.0
2025-02-28,0.915,1.0,0.8901,1.0,130918,0.915,1.0,0.8901,1.0,130918,0.0,1.0
2025-03-03,0.9116,0.935,0.9,0.91,54684,0.9116,0.935,0.9,0.91,54684,0.0,1.0
2025-03-04,0.85,0.912149,0.8201,0.8898,85852,0.85,0.912149,0.8201,0.8898,85852,0.0,1.0
2025-03-05,0.8846,0.915,0.84,0.84,128169,0.8846,0.915,0.84,0.84,128169,0.0,1.0
2025-03-06,0.8621,0.91,0.86,0.86,28339,0.8621,0.91,0.86,0.86,28339,0.0,1.0
2025-03-07,0.93,0.93,0.861,0.8774,47444,0.93,0.93,0.861,0.8774,47444,0.0,1.0
2025-03-10,0.81,0.92,0.81,0.891,82566,0.81,0.92,0.81,0.891,82566,0.0,1.0
2025-03-11,0.8176,0.8623,0.8,0.8202,74279,0.8176,0.8623,0.8,0.8202,74279,0.0,1.0
2025-03-12,0.860001,0.87,0.815,0.815,30514,0.860001,0.87,0.815,0.815,30514,0.0,1.0
2025-03-13,0.84,0.87,0.832,0.87,17195,0.84,0.87,0.832,0.87,17195,0.0,1.0
2025-03-14,0.859999,0.8988,0.8261,0.879,18896,0.859999,0.8988,0.8261,0.879,18896,0.0,1.0
2025-03-17,0.88,0.8949,0.831,0.86,41859,0.88,0.8949,0.831,0.86,41859,0.0,1.0
2025-03-18,0.8501,0.88,0.8258,0.88,21404,0.8501,0.88,0.8258,0.88,21404,0.0,1.0
2025-03-19,0.84,0.899,0.83,0.85,25344,0.84,0.899,0.83,0.85,25344,0.0,1.0
2025-03-20,0.8776,0.919101,0.84,0.869,39791,0.8776,0.919101,0.84,0.869,39791,0.0,1.0
2025-03-21,0.8453,0.881,0.84,0.855,35004,0.8453,0.881,0.84,0.855,35004,0.0,1.0
2025-03-24,0.9095,0.9095,0.8801,0.906,29261,0.9095,0.9095,0.8801,0.906,29261,0.0,1.0
2025-03-25,0.9269,0.9399,0.9,0.93,14776,0.9269,0.9399,0.9,0.93,14776,0.0,1.0
2025-03-26,0.96,0.9996,0.93898,0.94,59821,0.96,0.9996,0.93898,0.94,59821,0.0,1.0
2025-03-27,0.9875,0.9899,0.95,0.97,108395,0.9875,0.9899,0.95,0.97,108395,0.0,1.0
2025-03-28,1.03,1.03,0.913497,0.99,113799,1.03,1.03,0.913497,0.99,113799,0.0,1.0
2025-03-31,0.99,1.03,0.928,0.99,49072,0.99,1.03,0.928,0.99,49072,0.0,1.0
2025-04-01,0.9899,0.99,0.92,0.96,50764,0.9899,0.99,0.92,0.96,50764,0.0,1.0
2025-04-02,0.97,0.9944,0.9552,0.9944,11178,0.97,0.9944,0.9552,0.9944,11178,0.0,1.0
2025-04-03,0.9191,0.9762,0.8894,0.9762,21957,0.9191,0.9762,0.8894,0.9762,21957,0.0,1.0
2025-04-04,0.8331,0.9614,0.8008,0.9614,73392,0.8331,0.9614,0.8008,0.9614,73392,0.0,1.0
2025-04-07,0.758,0.865099,0.7001,0.8222,92766,0.758,0.865099,0.7001,0.8222,92766,0.0,1.0
2025-04-08,0.73,0.8188,0.73,0.7843,48881,0.73,0.8188,0.73,0.7843,48881,0.0,1.0
2025-04-09,0.7807,0.8099,0.725,0.751,45738,0.7807,0.8099,0.725,0.751,45738,0.0,1.0
2025-04-10,0.814349,0.829,0.7402,0.798,20321,0.814349,0.829,0.7402,0.798,20321,0.0,1.0
2025-04-11,0.831,0.874999,0.77,0.83,30910,0.831,0.874999,0.77,0.83,30910,0.0,1.0
2025-04-14,0.8345,0.8868,0.8,0.847,7835,0.8345,0.8868,0.8,0.847,7835,0.0,1.0
2025-04-15,0.84,0.86765,0.8,0.8349,10770,0.84,0.86765,0.8,0.8349,10770,0.0,1.0
2025-04-16,0.82,0.9,0.792,0.9,24160,0.82,0.9,0.792,0.9,24160,0.0,1.0
2025-04-17,0.87,0.8847,0.79,0.79,37616,0.87,0.8847,0.79,0.79,37616,0.0,1.0
2025-04-21,0.888,0.9868,0.82,0.89,74915,0.888,0.9868,0.82,0.89,74915,0.0,1.0
2025-04-22,0.9457,0.9774,0.91,0.92,35893,0.9457,0.9774,0.91,0.92,35893,0.0,1.0
2025-04-23,0.92,0.9999,0.9,0.95,10117,0.92,0.9999,0.9,0.95,10117,0.0,1.0
2025-04-24,0.912382,0.931542,0.9004,0.92,21150,0.912382,0.931542,0.9004,0.92,21150,0.0,1.0
2025-04-25,0.95,0.97,0.91,0.91,23889,0.95,0.97,0.91,0.91,23889,0.0,1.0
2025-04-28,0.9501,0.9604,0.9277,0.95,15305,0.9501,0.9604,0.9277,0.95,15305,0.0,1.0
2025-04-29,0.95,0.98,0.941348,0.9525,9074,0.95,0.98,0.941348,0.9525,9074,0.0,1.0
2025-04-30,0.95,0.975,0.92,0.9649,11804,0.95,0.975,0.92,0.9649,11804,0.0,1.0
2025-05-01,0.9649,0.99,0.92,0.98,18353,0.9649,0.99,0.92,0.98,18353,0.0,1.0
2025-05-02,0.9931,0.9942,0.932,0.96495,19434,0.9931,0.9942,0.932,0.96495,19434,0.0,1.0
2025-05-05,0.985,1.0,0.9478,1.0,8926,0.985,1.0,0.9478,1.0,8926,0.0,1.0
2025-05-06,1.0,1.02,0.98,0.985,16203,1.0,1.02,0.98,0.985,16203,0.0,1.0
2025-05-07,1.002,1.03,0.9551,1.03,17888,1.002,1.03,0.9551,1.03,17888,0.0,1.0
2025-05-08,0.9999,1.02,0.96505,1.02,10550,0.9999,1.02,0.96505,1.02,10550,0.0,1.0
2025-05-09,0.96,1.02,0.95,1.02,23491,0.96,1.02,0.95,1.02,23491,0.0,1.0
2025-05-12,0.96,1.0,0.94,1.0,28518,0.96,1.0,0.94,1.0,28518,0.0,1.0
2025-05-13,0.9446,0.98,0.8807,0.9768,50636,0.9446,0.98,0.8807,0.9768,50636,0.0,1.0
2025-05-14,0.95,0.998,0.925,0.961,25020,0.95,0.998,0.925,0.961,25020,0.0,1.0
2025-05-15,0.96,0.998,0.92,0.95,6762,0.96,0.998,0.92,0.95,6762,0.0,1.0
2025-05-16,0.9482,0.9932,0.9206,0.95,28590,0.9482,0.9932,0.9206,0.95,28590,0.0,1.0
2025-05-19,0.9469,0.99,0.920701,0.95,22291,0.9469,0.99,0.920701,0.95,22291,0.0,1.0
2025-05-20,0.948,0.98,0.9201,0.98,10116,0.948,0.98,0.9201,0.98,10116,0.0,1.0
2025-05-21,0.915,0.9399,0.91,0.9255,82412,0.915,0.9399,0.91,0.9255,82412,0.0,1.0
2025-05-22,0.93,0.9301,0.9,0.9,1038466,0.93,0.9301,0.9,0.9,1038466,0.0,1.0
2025-05-23,0.905,0.92,0.85,0.92,224188,0.905,0.92,0.85,0.92,224188,0.0,1.0
2025-05-27,0.8,0.9,0.767,0.9,190613,0.8,0.9,0.767,0.9,190613,0.0,1.0
2025-05-28,0.8413,0.8414,0.8,0.82,35741,0.8413,0.8414,0.8,0.82,35741,0.0,1.0
2025-05-29,0.8403,0.8489,0.84,0.84,14276,0.8403,0.8489,0.84,0.84,14276,0.0,1.0
2025-05-30,0.838,0.838,0.7904,0.8233,37548,0.838,0.838,0.7904,0.8233,37548,0.0,1.0
2025-06-02,0.8277,0.8489,0.7903,0.83,22789,0.8277,0.8489,0.7903,0.83,22789,0.0,1.0
2025-06-03,0.8299,0.8489,0.825,0.84,25321,0.8299,0.8489,0.825,0.84,25321,0.0,1.0
2025-06-04,0.824601,0.8442,0.8245,0.83,21361,0.824601,0.8442,0.8245,0.83,21361,0.0,1.0
2025-06-05,0.8389,0.8489,0.8245,0.8489,20704,0.8389,0.8489,0.8245,0.8489,20704,0.0,1.0
2025-06-06,0.888,0.8976,0.828428,0.837,32586,0.888,0.8976,0.828428,0.837,32586,0.0,1.0
2025-06-09,0.853,0.89999,0.8384,0.8384,12032,0.853,0.89999,0.8384,0.8384,12032,0.0,1.0
2025-06-10,0.898899,0.8989,0.86,0.86,22593,0.898899,0.8989,0.86,0.86,22593,0.0,1.0
2025-06-11,0.8749,0.8989,0.8734,0.8734,10379,0.8749,0.8989,0.8734,0.8734,10379,0.0,1.0
2025-06-12,0.86,0.885,0.855201,0.8749,7045,0.86,0.885,0.855201,0.8749,7045,0.0,1.0
2025-06-13,0.8065,0.8899,0.802,0.870001,22071,0.8065,0.8899,0.802,0.870001,22071,0.0,1.0
2025-06-16,0.8494,0.89,0.8201,0.8201,41280,0.8494,0.89,0.8201,0.8201,41280,0.0,1.0
2025-06-17,0.845,0.8795,0.8204,0.87,23656,0.845,0.8795,0.8204,0.87,23656,0.0,1.0
2025-06-18,0.9333,1.03,0.821001,0.831,277168,0.9333,1.03,0.821001,0.831,277168,0.0,1.0
2025-06-20,0.9334,0.979,0.9334,0.934,36595,0.9334,0.979,0.9334,0.934,36595,0.0,1.0
2025-06-23,0.9274,0.9517,0.88,0.9334,174617,0.9274,0.9517,0.88,0.9334,174617,0.0,1.0
2025-06-24,0.97205,1.01,0.93,0.963,170939,0.97205,1.01,0.93,0.963,170939,0.0,1.0
2025-06-25,0.98,1.0,0.94,1.0,26062,0.98,1.0,0.94,1.0,26062,0.0,1.0
2025-06-26,0.9401,0.9839,0.925,0.95,63900,0.9401,0.9839,0.925,0.95,63900,0.0,1.0
2025-06-27,0.94,0.984,0.9324,0.95,8237,0.94,0.984,0.9324,0.95,8237,0.0,1.0
2025-06-30,1.3,1.3,0.984,1.0,992836,1.3,1.3,0.984,1.0,992836,0.0,1.0
2025-07-01,0.98,1.23,0.98,1.23,230065,0.98,1.23,0.98,1.23,230065,0.0,1.0
2025-07-02,1.03,1.1001,0.99,0.99,112409,1.03,1.1001,0.99,0.99,112409,0.0,1.0
2025-07-03,1.06,1.09,1.01,1.01,30384,1.06,1.09,1.01,1.01,30384,0.0,1.0
2025-07-07,1.09,1.1699,1.04,1.04,63234,1.09,1.1699,1.04,1.04,63234,0.0,1.0
2025-07-08,1.07,1.12,1.06,1.07,35009,1.07,1.12,1.06,1.07,35009,0.0,1.0
2025-07-09,1.09,1.15,1.08,1.09,54295,1.09,1.15,1.08,1.09,54295,0.0,1.0
2025-07-10,1.11,1.1399,1.05,1.06,25061,1.11,1.1399,1.05,1.06,25061,0.0,1.0
2025-07-11,1.11,1.1273,1.09,1.11,14863,1.11,1.1273,1.09,1.11,14863,0.0,1.0
2025-07-14,1.07,1.1,1.07,1.07,12174,1.07,1.1,1.07,1.07,12174,0.0,1.0
2025-07-15,1.215,1.27,1.03,1.06,551128,1.215,1.27,1.03,1.06,551128,0.0,1.0
2025-07-16,1.35,1.3794,1.23,1.24,239136,1.35,1.3794,1.23,1.24,239136,0.0,1.0
2025-07-17,1.34,1.37,1.28,1.35,88133,1.34,1.37,1.28,1.35,88133,0.0,1.0
2025-07-18,1.25,1.38,1.2,1.33,140155,1.25,1.38,1.2,1.33,140155,0.0,1.0
2025-07-21,1.26,1.32,1.22,1.22,54344,1.26,1.32,1.22,1.22,54344,0.0,1.0
2025-07-22,1.24,1.27,1.17,1.27,144533,1.24,1.27,1.17,1.27,144533,0.0,1.0
2025-07-23,1.39,1.4,1.2786,1.28,217409,1.39,1.4,1.2786,1.28,217409,0.0,1.0
2025-07-24,1.52,1.62,1.3601,1.41,244126,1.52,1.62,1.3601,1.41,244126,0.0,1.0
2025-07-25,1.42,1.5928,1.41,1.5,76232,1.42,1.5928,1.41,1.5,76232,0.0,1.0
2025-07-28,1.43,1.49,1.4,1.4,64182,1.43,1.49,1.4,1.4,64182,0.0,1.0
2025-07-29,1.34,1.49,1.31,1.49,54797,1.34,1.49,1.31,1.49,54797,0.0,1.0
2025-07-30,1.25,1.3799,1.21,1.3,122403,1.25,1.3799,1.21,1.3,122403,0.0,1.0
2025-07-31,1.21,1.315,1.21,1.23,28493,1.21,1.315,1.21,1.23,28493,0.0,1.0
2025-08-01,1.16,1.27,1.131,1.24,102550,1.16,1.27,1.131,1.24,102550,0.0,1.0
2025-08-04,1.18,1.1995,1.17,1.18,8585,1.18,1.1995,1.17,1.18,8585,0.0,1.0
2025-08-05,1.19,1.22,1.17,1.18,13770,1.19,1.22,1.17,1.18,13770,0.0,1.0
2025-08-06,1.2,1.2108,1.14,1.15,35517,1.2,1.2108,1.14,1.15,35517,0.0,1.0
2025-08-07,1.17,1.2296,1.14,1.2,18624,1.17,1.2296,1.14,1.2,18624,0.0,1.0
2025-08-08,1.17,1.19,1.15,1.19,22432,1.17,1.19,1.15,1.19,22432,0.0,1.0
2025-08-11,1.15,1.2039,1.13,1.15,22265,1.15,1.2039,1.13,1.15,22265,0.0,1.0
2025-08-12,1.16,1.21,1.125,1.15,48537,1.16,1.21,1.125,1.15,48537,0.0,1.0
2025-08-13,1.195,1.23,1.14,1.14,38087,1.195,1.23,1.14,1.14,38087,0.0,1.0
2025-08-14,1.175,1.19,1.165,1.19,10269,1.175,1.19,1.165,1.19,10269,0.0,1.0
2025-08-15,1.18,1.22,1.16,1.21,30586,1.18,1.22,1.16,1.21,30586,0.0,1.0
2025-08-18,1.34,1.43,1.19,1.19,247911,1.34,1.43,1.19,1.19,247911,0.0,1.0
2025-08-19,1.18,1.35,1.17,1.35,104344,1.18,1.35,1.17,1.35,104344,0.0,1.0
2025-08-20,1.25,1.28,1.17,1.2,35159,1.25,1.28,1.17,1.2,35159,0.0,1.0
2025-08-21,1.25,1.3586,1.235,1.26,35510,1.25,1.3586,1.235,1.26,35510,0.0,1.0
2025-08-22,1.3,1.31,1.25,1.25,29056,1.3,1.31,1.25,1.25,29056,0.0,1.0
2025-08-25,1.3,1.3,1.263,1.3,34771,1.3,1.3,1.263,1.3,34771,0.0,1.0
2025-08-26,1.45,1.5,1.29,1.29,197823,1.45,1.5,1.29,1.29,197823,0.0,1.0
2025-08-27,1.45,1.6899,1.35,1.5,210245,1.45,1.6899,1.35,1.5,210245,0.0,1.0
2025-08-28,1.48,1.58,1.45,1.45,75271,1.48,1.58,1.45,1.45,75271,0.0,1.0
2025-08-29,1.41,1.488,1.39,1.47,40971,1.41,1.488,1.39,1.47,40971,0.0,1.0
2025-09-02,1.62,1.781601,1.35,1.41,1997682,1.62,1.781601,1.35,1.41,1997682,0.0,1.0
2025-09-03,2.13,2.22,1.65,1.71,16308490,2.13,2.22,1.65,1.71,16308490,0.0,1.0
2025-09-04,1.84,2.08,1.77,1.91,993831,1.84,2.08,1.77,1.91,993831,0.0,1.0
2025-09-05,1.66,1.9,1.65,1.84,332929,1.66,1.9,1.65,1.84,332929,0.0,1.0
2025-09-08,2.2,2.22,1.63,1.65,627676,2.2,2.22,1.63,1.65,627676,0.0,1.0
2025-09-09,2.02,2.26,2.02,2.13,364440,2.02,2.26,2.02,2.13,364440,0.0,1.0
2025-09-10,2.38,2.44,2.0,2.0,554915,2.38,2.44,2.0,2.0,554915,0.0,1.0
2025-09-11,3.72,3.79,2.4,2.43,1879559,3.72,3.79,2.4,2.43,1879559,0.0,1.0
2025-09-12,2.62,3.59,2.21,3.55,2120836,2.62,3.59,2.21,3.55,2120836,0.0,1.0
2025-09-15,3.21,3.26,2.535,2.54,781902,3.21,3.26,2.535,2.54,781902,0.0,1.0
2025-09-16,4.27,4.55,3.21,3.21,1704510,4.27,4.55,3.21,3.21,1704510,0.0,1.0
2025-09-17,3.18,4.07,2.9,4.05,1022337,3.18,4.07,2.9,4.05,1022337,0.0,1.0
2025-09-18,3.45,3.7,3.1,3.33,953432,3.45,3.7,3.1,3.33,953432,0.0,1.0
2025-09-19,3.47,3.67,3.29,3.38,2414483,3.47,3.67,3.29,3.38,2414483,0.0,1.0
2025-09-22,3.32,3.4671,3.2,3.44,266422,3.32,3.4671,3.2,3.44,266422,0.0,1.0
2025-09-23,2.81,3.3847,2.74,3.25,424682,2.81,3.3847,2.74,3.25,424682,0.0,1.0
2025-09-24,2.74,2.94,2.59,2.85,172477,2.74,2.94,2.59,2.85,172477,0.0,1.0
2025-09-25,2.53,2.79,2.45,2.69,141656,2.53,2.79,2.45,2.69,141656,0.0,1.0
2025-09-26,2.28,2.525,2.2,2.46,174167,2.28,2.525,2.2,2.46,174167,0.0,1.0
2025-09-29,2.61,2.61,2.3,2.3,109055,2.61,2.61,2.3,2.3,109055,0.0,1.0
2025-09-30,2.53,2.83,2.47,2.71,210612,2.53,2.83,2.47,2.71,210612,0.0,1.0
2025-10-01,2.59,2.64,2.41,2.47,150672,2.59,2.64,2.41,2.47,150672,0.0,1.0
2025-10-02,2.54,2.65,2.48,2.58,57791,2.54,2.65,2.48,2.58,57791,0.0,1.0
2025-10-03,2.78,2.9,2.54,2.54,166990,2.78,2.9,2.54,2.54,166990,0.0,1.0
2025-10-06,2.71,2.8271,2.65,2.81,86110,2.71,2.8271,2.65,2.81,86110,0.0,1.0
2025-10-07,2.61,2.81,2.61,2.72,57076,2.61,2.81,2.61,2.72,57076,0.0,1.0
2025-10-08,2.95,2.9992,2.7,2.72,110183,2.95,2.9992,2.7,2.72,110183,0.0,1.0
2025-10-09,2.92,2.9931,2.9,2.94,42026,2.92,2.9931,2.9,2.94,42026,0.0,1.0
2025-10-10,2.69,3.21,2.63,3.0,155853,2.69,3.21,2.63,3.0,155853,0.0,1.0
2025-10-13,2.81,2.8632,2.72,2.79,63319,2.81,2.8632,2.72,2.79,63319,0.0,1.0
2025-10-14,2.65,2.7886,2.6,2.73,78578,2.65,2.7886,2.6,2.73,78578,0.0,1.0
2025-10-15,2.61,2.78,2.5,2.65,61708,2.61,2.78,2.5,2.65,61708,0.0,1.0
2025-10-16,2.58,2.65,2.51,2.65,47535,2.58,2.65,2.51,2.65,47535,0.0,1.0
2025-10-17,2.45,2.616,2.45,2.52,42214,2.45,2.616,2.45,2.52,42214,0.0,1.0
2025-10-20,2.55,2.59,2.39,2.48,21008,2.55,2.59,2.39,2.48,21008,0.0,1.0
2025-10-21,2.46,2.5827,2.4317,2.52,21035,2.46,2.5827,2.4317,2.52,21035,0.0,1.0
2025-10-22,2.46,2.61,2.3505,2.41,25095,2.46,2.61,2.3505,2.41,25095,0.0,1.0
2025-10-23,2.55,2.6,2.44,2.44,27082,2.55,2.6,2.44,2.44,27082,0.0,1.0
2025-10-24,2.81,2.99,2.545,2.545,149665,2.81,2.99,2.545,2.545,149665,0.0,1.0
2025-10-27,3.23,3.29,2.87,2.87,185619,3.23,3.29,2.87,2.87,185619,0.0,1.0
2025-10-28,3.21,3.64,3.08,3.25,163423,3.21,3.64,3.08,3.25,163423,0.0,1.0
2025-10-29,2.74,3.29,2.67,3.1,120259,2.74,3.29,2.67,3.1,120259,0.0,1.0
2025-10-30,2.83,3.25,2.63,2.72,150166,2.83,3.25,2.63,2.72,150166,0.0,1.0
2025-10-31,2.95,3.11,2.7068,2.81,83106,2.95,3.11,2.7068,2.81,83106,0.0,1.0
2025-11-03,2.98,3.0865,2.81,2.95,65479,2.98,3.0865,2.81,2.95,65479,0.0,1.0
2025-11-04,2.6,2.8199,2.5,2.71,68523,2.6,2.8199,2.5,2.71,68523,0.0,1.0
2025-11-05,2.7,2.735,2.61,2.61,21736,2.7,2.735,2.61,2.61,21736,0.0,1.0
2025-11-06,2.42,2.69,2.4,2.65,35786,2.42,2.69,2.4,2.65,35786,0.0,1.0
2025-11-07,2.42,2.44,2.21,2.4,74117,2.42,2.44,2.21,2.4,74117,0.0,1.0
2025-11-10,2.45,2.57,2.3833,2.3833,15616,2.45,2.57,2.3833,2.3833,15616,0.0,1.0
2025-11-11,2.62,2.68,2.43,2.43,21668,2.62,2.68,2.43,2.43,21668,0.0,1.0
2025-11-12,2.64,2.7599,2.54,2.57,17798,2.64,2.7599,2.54,2.57,17798,0.0,1.0
2025-11-13,2.58,2.69,2.55,2.64,25657,2.58,2.69,2.55,2.64,25657,0.0,1.0
2025-11-14,2.42,2.7,2.33,2.5,26760,2.42,2.7,2.33,2.5,26760,0.0,1.0
2025-11-17,2.35,2.54,2.33,2.39,34583,2.35,2.54,2.33,2.39,34583,0.0,1.0
2025-11-18,2.4,2.44,2.29,2.35,40379,2.4,2.44,2.29,2.35,40379,0.0,1.0
2025-11-19,2.33,2.455,2.28,2.32,18886,2.33,2.455,2.28,2.32,18886,0.0,1.0
2025-11-20,2.35,2.54,2.21,2.41,32468,2.35,2.54,2.21,2.41,32468,0.0,1.0
2025-11-21,2.33,2.5506,2.2886,2.5506,18259,2.33,2.5506,2.2886,2.5506,18259,0.0,1.0
2025-11-24,2.44,2.44,2.28,2.321,16930,2.44,2.44,2.28,2.321,16930,0.0,1.0
2025-11-25,2.66,2.66,2.44,2.44,27904,2.66,2.66,2.44,2.44,27904,0.0,1.0
2025-11-26,2.74,2.8975,2.63,2.68,66653,2.74,2.8975,2.63,2.68,66653,0.0,1.0