date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-01-25,9.74,9.75,9.7,9.71,37640,701.279999999999,701.999999999999,698.399999999999,699.119999999999,522.777777777779,0.0,1.0
2022-01-26,9.7,9.73,9.7,9.71,29588,698.399999999999,700.559999999999,698.399999999999,699.119999999999,410.944444444445,0.0,1.0
2022-01-27,9.72,9.72,9.7,9.7,7210,699.839999999999,699.839999999999,698.399999999999,698.399999999999,100.138888888889,0.0,1.0
2022-01-28,9.67,9.725,9.66,9.71,32947,696.239999999999,700.199999999999,695.519999999999,699.119999999999,457.597222222223,0.0,1.0
2022-01-31,9.69,9.71,9.69,9.7,28628,697.679999999999,699.119999999999,697.679999999999,698.399999999999,397.611111111112,0.0,1.0
2022-02-01,9.7,9.76,9.7,9.7,119541,698.399999999999,702.719999999999,698.399999999999,698.399999999999,1660.29166666667,0.0,1.0
2022-02-02,9.715,9.715,9.71,9.71,4663,699.479999999999,699.479999999999,699.119999999999,699.119999999999,64.763888888889,0.0,1.0
2022-02-03,9.72,9.76,9.71,9.745,5726,699.839999999999,702.719999999999,699.119999999999,701.639999999999,79.5277777777779,0.0,1.0
2022-02-04,9.72,9.72,9.72,9.72,0,699.839999999999,699.839999999999,699.839999999999,699.839999999999,0,0.0,1.0
2022-02-07,9.75,9.75,9.75,9.75,5036,701.999999999999,701.999999999999,701.999999999999,701.999999999999,69.9444444444445,0.0,1.0
2022-02-08,9.73,9.73,9.73,9.73,48017,700.559999999999,700.559999999999,700.559999999999,700.559999999999,666.902777777779,0.0,1.0
2022-02-09,9.73,9.73,9.73,9.73,0,700.559999999999,700.559999999999,700.559999999999,700.559999999999,0,0.0,1.0
2022-02-10,9.75,9.75,9.75,9.75,217,701.999999999999,701.999999999999,701.999999999999,701.999999999999,3.01388888888889,0.0,1.0
2022-02-11,9.74,9.74,9.74,9.74,6001,701.279999999999,701.279999999999,701.279999999999,701.279999999999,83.3472222222224,0.0,1.0
2022-02-14,9.73,9.735,9.73,9.735,10952,700.559999999999,700.919999999999,700.559999999999,700.919999999999,152.111111111111,0.0,1.0
2022-02-15,9.73,9.73,9.73,9.73,0,700.559999999999,700.559999999999,700.559999999999,700.559999999999,0,0.0,1.0
2022-02-16,9.72,9.72,9.72,9.72,136,699.839999999999,699.839999999999,699.839999999999,699.839999999999,1.88888888888889,0.0,1.0
2022-02-17,9.72,9.72,9.72,9.72,5,699.839999999999,699.839999999999,699.839999999999,699.839999999999,0.0694444444444445,0.0,1.0
2022-02-18,9.72,9.72,9.72,9.72,26240,699.839999999999,699.839999999999,699.839999999999,699.839999999999,364.444444444445,0.0,1.0
2022-02-22,9.72,9.745,9.71,9.71,87394,699.839999999999,701.639999999999,699.119999999999,699.119999999999,1213.80555555556,0.0,1.0
2022-02-23,9.73,9.735,9.72,9.73,539410,700.559999999999,700.919999999999,699.839999999999,700.559999999999,7491.80555555557,0.0,1.0
2022-02-24,9.73,9.73,9.73,9.73,0,700.559999999999,700.559999999999,700.559999999999,700.559999999999,0,0.0,1.0
2022-02-25,9.73,9.74,9.72,9.72,1902,700.559999999999,701.279999999999,699.839999999999,699.839999999999,26.4166666666667,0.0,1.0
2022-02-28,9.73,9.74,9.72,9.72,45702,700.559999999999,701.279999999999,699.839999999999,699.839999999999,634.750000000001,0.0,1.0
2022-03-01,9.74,9.765,9.74,9.75,7511,701.279999999999,703.079999999999,701.279999999999,701.999999999999,104.319444444445,0.0,1.0
2022-03-02,9.76,9.76,9.75,9.76,6256,702.719999999999,702.719999999999,701.999999999999,702.719999999999,86.888888888889,0.0,1.0
2022-03-03,9.76,9.76,9.76,9.76,40,702.719999999999,702.719999999999,702.719999999999,702.719999999999,0.555555555555556,0.0,1.0
2022-03-04,9.76,9.76,9.76,9.76,14810,702.719999999999,702.719999999999,702.719999999999,702.719999999999,205.694444444445,0.0,1.0
2022-03-07,9.77,9.77,9.75,9.75,218000,703.439999999999,703.439999999999,701.999999999999,701.999999999999,3027.77777777778,0.0,1.0
2022-03-08,9.77,9.77,9.77,9.77,33,703.439999999999,703.439999999999,703.439999999999,703.439999999999,0.458333333333334,0.0,1.0
2022-03-09,9.77,9.77,9.77,9.77,33,703.439999999999,703.439999999999,703.439999999999,703.439999999999,0.458333333333334,0.0,1.0
2022-03-10,9.77,9.77,9.77,9.77,5,703.439999999999,703.439999999999,703.439999999999,703.439999999999,0.0694444444444445,0.0,1.0
2022-03-11,9.78,9.78,9.77,9.78,123066,704.159999999999,704.159999999999,703.439999999999,704.159999999999,1709.25,0.0,1.0
2022-03-14,9.765,9.77,9.765,9.77,18621,703.079999999999,703.439999999999,703.079999999999,703.439999999999,258.625,0.0,1.0
2022-03-15,9.78,9.79,9.78,9.79,150320,704.159999999999,704.879999999999,704.159999999999,704.879999999999,2087.77777777778,0.0,1.0
2022-03-16,9.76,9.77,9.75,9.75,311118,702.719999999999,703.439999999999,701.999999999999,701.999999999999,4321.08333333334,0.0,1.0
2022-03-17,9.77,9.77,9.74,9.74,15808,703.439999999999,703.439999999999,701.279999999999,701.279999999999,219.555555555556,0.0,1.0
2022-03-18,9.765,9.79,9.75,9.75,82908,703.079999999999,704.879999999999,701.999999999999,701.999999999999,1151.5,0.0,1.0
2022-03-21,9.78,9.78,9.76,9.77,56939,704.159999999999,704.159999999999,702.719999999999,703.439999999999,790.819444444446,0.0,1.0
2022-03-22,9.77,9.78,9.75,9.78,42056,703.439999999999,704.159999999999,701.999999999999,704.159999999999,584.111111111112,0.0,1.0
2022-03-23,9.78,9.78,9.77,9.78,19407,704.159999999999,704.159999999999,703.439999999999,704.159999999999,269.541666666667,0.0,1.0
2022-03-24,9.77,9.78,9.77,9.78,20140,703.439999999999,704.159999999999,703.439999999999,704.159999999999,279.722222222223,0.0,1.0
2022-03-25,9.78,9.78,9.78,9.78,801,704.159999999999,704.159999999999,704.159999999999,704.159999999999,11.125,0.0,1.0
2022-03-28,9.78,9.78,9.78,9.78,26,704.159999999999,704.159999999999,704.159999999999,704.159999999999,0.361111111111112,0.0,1.0
2022-03-29,9.78,9.78,9.78,9.78,152,704.159999999999,704.159999999999,704.159999999999,704.159999999999,2.11111111111111,0.0,1.0
2022-03-30,9.78,9.78,9.78,9.78,135998,704.159999999999,704.159999999999,704.159999999999,704.159999999999,1888.86111111111,0.0,1.0
2022-03-31,9.78,9.78,9.78,9.78,0,704.159999999999,704.159999999999,704.159999999999,704.159999999999,0,0.0,1.0
2022-04-01,9.78,9.78,9.78,9.78,1413,704.159999999999,704.159999999999,704.159999999999,704.159999999999,19.625,0.0,1.0
2022-04-04,9.8,9.8,9.8,9.8,3511,705.599999999999,705.599999999999,705.599999999999,705.599999999999,48.763888888889,0.0,1.0
2022-04-05,9.8,9.8,9.79,9.79,111639,705.599999999999,705.599999999999,704.879999999999,704.879999999999,1550.54166666667,0.0,1.0
2022-04-06,9.79,9.79,9.78,9.78,125923,704.879999999999,704.879999999999,704.159999999999,704.159999999999,1748.93055555556,0.0,1.0
2022-04-07,9.79,9.79,9.79,9.79,1,704.879999999999,704.879999999999,704.879999999999,704.879999999999,0.0138888888888889,0.0,1.0
2022-04-08,9.79,9.79,9.79,9.79,240,704.879999999999,704.879999999999,704.879999999999,704.879999999999,3.33333333333334,0.0,1.0
2022-04-11,9.81,9.81,9.81,9.81,800,706.319999999999,706.319999999999,706.319999999999,706.319999999999,11.1111111111111,0.0,1.0
2022-04-12,9.79,9.8,9.79,9.79,623264,704.879999999999,705.599999999999,704.879999999999,704.879999999999,8656.44444444446,0.0,1.0
2022-04-13,9.79,9.83,9.79,9.82,20764,704.879999999999,707.759999999999,704.879999999999,707.039999999999,288.388888888889,0.0,1.0
2022-04-14,9.79,9.79,9.79,9.79,243,704.879999999999,704.879999999999,704.879999999999,704.879999999999,3.375,0.0,1.0
2022-04-18,9.79,9.79,9.79,9.79,0,704.879999999999,704.879999999999,704.879999999999,704.879999999999,0,0.0,1.0
2022-04-19,9.79,9.79,9.79,9.79,13,704.879999999999,704.879999999999,704.879999999999,704.879999999999,0.180555555555556,0.0,1.0
2022-04-20,9.79,9.79,9.79,9.79,17,704.879999999999,704.879999999999,704.879999999999,704.879999999999,0.236111111111111,0.0,1.0
2022-04-21,9.81,9.83,9.81,9.82,1673,706.319999999999,707.759999999999,706.319999999999,707.039999999999,23.2361111111111,0.0,1.0
2022-04-22,9.82,9.82,9.82,9.82,201,707.039999999999,707.039999999999,707.039999999999,707.039999999999,2.79166666666667,0.0,1.0
2022-04-25,9.83,9.83,9.83,9.83,262,707.759999999999,707.759999999999,707.759999999999,707.759999999999,3.63888888888889,0.0,1.0
2022-04-26,9.83,9.83,9.83,9.83,55,707.759999999999,707.759999999999,707.759999999999,707.759999999999,0.76388888888889,0.0,1.0
2022-04-27,9.83,9.83,9.83,9.83,510,707.759999999999,707.759999999999,707.759999999999,707.759999999999,7.08333333333334,0.0,1.0
2022-04-28,9.83,9.83,9.83,9.83,0,707.759999999999,707.759999999999,707.759999999999,707.759999999999,0,0.0,1.0
2022-04-29,9.83,9.83,9.83,9.83,132,707.759999999999,707.759999999999,707.759999999999,707.759999999999,1.83333333333334,0.0,1.0
2022-05-02,9.82,9.82,9.82,9.82,8400,707.039999999999,707.039999999999,707.039999999999,707.039999999999,116.666666666667,0.0,1.0
2022-05-03,9.82,9.82,9.82,9.82,100,707.039999999999,707.039999999999,707.039999999999,707.039999999999,1.38888888888889,0.0,1.0
2022-05-04,9.82,9.82,9.82,9.82,127,707.039999999999,707.039999999999,707.039999999999,707.039999999999,1.76388888888889,0.0,1.0
2022-05-05,9.82,9.82,9.8,9.8,700,707.039999999999,707.039999999999,705.599999999999,705.599999999999,9.72222222222224,0.0,1.0
2022-05-06,9.82,9.82,9.815,9.815,1202,707.039999999999,707.039999999999,706.679999999999,706.679999999999,16.6944444444445,0.0,1.0
2022-05-09,9.8,9.825,9.8,9.82,43533,705.599999999999,707.399999999999,705.599999999999,707.039999999999,604.625000000001,0.0,1.0
2022-05-10,9.79,9.7919,9.79,9.7919,25582,704.879999999999,705.016799999999,704.879999999999,705.016799999999,355.305555555556,0.0,1.0
2022-05-11,9.82,9.82,9.79,9.79,66171,707.039999999999,707.039999999999,704.879999999999,704.879999999999,919.041666666668,0.0,1.0
2022-05-12,9.78,9.79,9.78,9.79,1999,704.159999999999,704.879999999999,704.159999999999,704.879999999999,27.7638888888889,0.0,1.0
2022-05-13,9.8,9.8,9.8,9.8,129,705.599999999999,705.599999999999,705.599999999999,705.599999999999,1.79166666666667,0.0,1.0
2022-05-16,9.79,9.79,9.79,9.79,205,704.879999999999,704.879999999999,704.879999999999,704.879999999999,2.84722222222223,0.0,1.0
2022-05-17,9.79,9.79,9.79,9.79,211,704.879999999999,704.879999999999,704.879999999999,704.879999999999,2.93055555555556,0.0,1.0
2022-05-18,9.77,9.78,9.77,9.78,11430,703.439999999999,704.159999999999,703.439999999999,704.159999999999,158.75,0.0,1.0
2022-05-19,9.8,9.8,9.8,9.8,351,705.599999999999,705.599999999999,705.599999999999,705.599999999999,4.87500000000001,0.0,1.0
2022-05-20,9.77,9.77,9.77,9.77,1200,703.439999999999,703.439999999999,703.439999999999,703.439999999999,16.6666666666667,0.0,1.0
2022-05-23,9.765,9.77,9.765,9.77,384,703.079999999999,703.439999999999,703.079999999999,703.439999999999,5.33333333333334,0.0,1.0
2022-05-24,9.78,9.78,9.775,9.775,29064,704.159999999999,704.159999999999,703.799999999999,703.799999999999,403.666666666667,0.0,1.0
2022-05-25,9.78,9.83,9.78,9.83,500,704.159999999999,707.759999999999,704.159999999999,707.759999999999,6.94444444444445,0.0,1.0
2022-05-26,9.78,9.78,9.78,9.78,189,704.159999999999,704.159999999999,704.159999999999,704.159999999999,2.625,0.0,1.0
2022-05-27,9.78,9.78,9.78,9.78,0,704.159999999999,704.159999999999,704.159999999999,704.159999999999,0,0.0,1.0
2022-05-31,9.8,9.84,9.8,9.84,246221,705.599999999999,708.479999999999,705.599999999999,708.479999999999,3419.73611111112,0.0,1.0
2022-06-01,9.8,9.8,9.8,9.8,386,705.599999999999,705.599999999999,705.599999999999,705.599999999999,5.36111111111112,0.0,1.0
2022-06-02,9.79,9.79,9.77,9.77,3361,704.879999999999,704.879999999999,703.439999999999,703.439999999999,46.6805555555556,0.0,1.0
2022-06-03,9.8,9.8,9.8,9.8,384,705.599999999999,705.599999999999,705.599999999999,705.599999999999,5.33333333333334,0.0,1.0
2022-06-06,9.8,9.8,9.8,9.8,0,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0,0.0,1.0
2022-06-07,9.8,9.8,9.8,9.8,2,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.0277777777777778,0.0,1.0
2022-06-08,9.8,9.8,9.8,9.8,4,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.0555555555555556,0.0,1.0
2022-06-09,9.8,9.8,9.8,9.8,301,705.599999999999,705.599999999999,705.599999999999,705.599999999999,4.18055555555556,0.0,1.0
2022-06-10,9.81,9.81,9.8,9.8,3878,706.319999999999,706.319999999999,705.599999999999,705.599999999999,53.8611111111112,0.0,1.0
2022-06-13,9.81,9.81,9.8,9.8,55066,706.319999999999,706.319999999999,705.599999999999,705.599999999999,764.805555555557,0.0,1.0
2022-06-14,9.8,9.8,9.8,9.8,2567,705.599999999999,705.599999999999,705.599999999999,705.599999999999,35.6527777777778,0.0,1.0
2022-06-15,9.8,9.8,9.8,9.8,4,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.0555555555555556,0.0,1.0
2022-06-16,9.8,9.8,9.8,9.8,2,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.0277777777777778,0.0,1.0
2022-06-17,9.8,9.8,9.8,9.8,401,705.599999999999,705.599999999999,705.599999999999,705.599999999999,5.56944444444445,0.0,1.0
2022-06-21,9.8,9.8,9.8,9.8,2,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.0277777777777778,0.0,1.0
2022-06-22,9.8,9.8,9.8,9.8,52,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.722222222222223,0.0,1.0
2022-06-23,9.8,9.8,9.8,9.8,0,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0,0.0,1.0
2022-06-24,9.8,9.8,9.8,9.8,30617,705.599999999999,705.599999999999,705.599999999999,705.599999999999,425.236111111112,0.0,1.0
2022-06-27,9.8,9.8,9.8,9.8,3,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.0416666666666667,0.0,1.0
2022-06-28,9.8,9.8,9.8,9.8,28,705.599999999999,705.599999999999,705.599999999999,705.599999999999,0.388888888888889,0.0,1.0
2022-06-29,9.8,9.8,9.8,9.8,562677,705.599999999999,705.599999999999,705.599999999999,705.599999999999,7814.95833333334,0.0,1.0
2022-06-30,9.81,9.81,9.8,9.8,65224,706.319999999999,706.319999999999,705.599999999999,705.599999999999,905.88888888889,0.0,1.0
2022-07-01,9.8,9.8,9.8,9.8,2494,705.599999999999,705.599999999999,705.599999999999,705.599999999999,34.6388888888889,0.0,1.0
2022-07-05,9.83,9.83,9.82,9.82,11236,707.759999999999,707.759999999999,707.039999999999,707.039999999999,156.055555555556,0.0,1.0
2022-07-06,9.83,9.83,9.83,9.83,16,707.759999999999,707.759999999999,707.759999999999,707.759999999999,0.222222222222223,0.0,1.0
2022-07-07,9.8,9.8,9.8,9.8,6460,705.599999999999,705.599999999999,705.599999999999,705.599999999999,89.7222222222224,0.0,1.0
2022-07-08,9.83,9.83,9.8,9.8,50101,707.759999999999,707.759999999999,705.599999999999,705.599999999999,695.847222222223,0.0,1.0
2022-07-11,9.83,9.83,9.83,9.83,104,707.759999999999,707.759999999999,707.759999999999,707.759999999999,1.44444444444445,0.0,1.0
2022-07-12,9.8,9.8,9.8,9.8,300,705.599999999999,705.599999999999,705.599999999999,705.599999999999,4.16666666666667,0.0,1.0
2022-07-13,9.82,9.82,9.8,9.8,17192,707.039999999999,707.039999999999,705.599999999999,705.599999999999,238.777777777778,0.0,1.0
2022-07-14,9.81,9.815,9.81,9.815,8962,706.319999999999,706.679999999999,706.319999999999,706.679999999999,124.472222222222,0.0,1.0
2022-07-15,9.82,9.82,9.81,9.81,27322,707.039999999999,707.039999999999,706.319999999999,706.319999999999,379.472222222223,0.0,1.0
2022-07-18,9.81,9.82,9.81,9.82,8700,706.319999999999,707.039999999999,706.319999999999,707.039999999999,120.833333333334,0.0,1.0
2022-07-19,9.82,9.82,9.82,9.82,38034,707.039999999999,707.039999999999,707.039999999999,707.039999999999,528.250000000001,0.0,1.0
2022-07-20,9.835,9.84,9.83,9.83,19781,708.119999999999,708.479999999999,707.759999999999,707.759999999999,274.736111111112,0.0,1.0
2022-07-21,9.83,9.83,9.83,9.83,2082,707.759999999999,707.759999999999,707.759999999999,707.759999999999,28.9166666666667,0.0,1.0
2022-07-22,9.83,9.83,9.83,9.83,148,707.759999999999,707.759999999999,707.759999999999,707.759999999999,2.05555555555556,0.0,1.0
2022-07-25,9.85,9.85,9.85,9.85,200,709.199999999999,709.199999999999,709.199999999999,709.199999999999,2.77777777777778,0.0,1.0
2022-07-26,9.84,9.84,9.84,9.84,1845,708.479999999999,708.479999999999,708.479999999999,708.479999999999,25.625,0.0,1.0
2022-07-27,9.84,9.84,9.84,9.84,49,708.479999999999,708.479999999999,708.479999999999,708.479999999999,0.680555555555557,0.0,1.0
2022-07-28,9.84,9.84,9.84,9.84,0,708.479999999999,708.479999999999,708.479999999999,708.479999999999,0,0.0,1.0
2022-07-29,9.84,9.84,9.84,9.84,12282,708.479999999999,708.479999999999,708.479999999999,708.479999999999,170.583333333334,0.0,1.0
2022-08-01,9.84,9.84,9.84,9.84,317259,708.479999999999,708.479999999999,708.479999999999,708.479999999999,4406.37500000001,0.0,1.0
2022-08-02,9.84,9.84,9.84,9.84,69,708.479999999999,708.479999999999,708.479999999999,708.479999999999,0.958333333333335,0.0,1.0
2022-08-03,9.86,9.86,9.86,9.86,6363,709.919999999999,709.919999999999,709.919999999999,709.919999999999,88.3750000000001,0.0,1.0
2022-08-04,9.85,9.85,9.85,9.85,303,709.199999999999,709.199999999999,709.199999999999,709.199999999999,4.20833333333334,0.0,1.0
2022-08-05,9.855,9.855,9.855,9.855,144,709.559999999999,709.559999999999,709.559999999999,709.559999999999,2,0.0,1.0
2022-08-08,9.855,9.855,9.855,9.855,65,709.559999999999,709.559999999999,709.559999999999,709.559999999999,0.902777777777779,0.0,1.0
2022-08-09,9.85,9.85,9.85,9.85,97825,709.199999999999,709.199999999999,709.199999999999,709.199999999999,1358.68055555556,0.0,1.0
2022-08-10,9.85,9.85,9.85,9.85,32,709.199999999999,709.199999999999,709.199999999999,709.199999999999,0.444444444444445,0.0,1.0
2022-08-11,9.86,9.86,9.85,9.85,3208,709.919999999999,709.919999999999,709.199999999999,709.199999999999,44.5555555555556,0.0,1.0
2022-08-12,9.85,9.85,9.85,9.85,25023,709.199999999999,709.199999999999,709.199999999999,709.199999999999,347.541666666667,0.0,1.0
2022-08-15,9.85,9.85,9.85,9.85,53969,709.199999999999,709.199999999999,709.199999999999,709.199999999999,749.569444444445,0.0,1.0
2022-08-16,9.85,9.85,9.85,9.85,4,709.199999999999,709.199999999999,709.199999999999,709.199999999999,0.0555555555555556,0.0,1.0
2022-08-17,9.85,9.85,9.84,9.85,444312,709.199999999999,709.199999999999,708.479999999999,709.199999999999,6171.00000000001,0.0,1.0
2022-08-18,9.85,9.85,9.85,9.85,4,709.199999999999,709.199999999999,709.199999999999,709.199999999999,0.0555555555555556,0.0,1.0
2022-08-19,9.85,9.85,9.85,9.85,89,709.199999999999,709.199999999999,709.199999999999,709.199999999999,1.23611111111111,0.0,1.0
2022-08-22,9.85,9.85,9.85,9.85,1,709.199999999999,709.199999999999,709.199999999999,709.199999999999,0.0138888888888889,0.0,1.0
2022-08-23,9.87,9.87,9.85,9.85,9617,710.639999999999,710.639999999999,709.199999999999,709.199999999999,133.569444444445,0.0,1.0
2022-08-24,9.83,9.85,9.83,9.85,10855,707.759999999999,709.199999999999,707.759999999999,709.199999999999,150.763888888889,0.0,1.0
2022-08-25,9.82,9.83,9.82,9.83,12036,707.039999999999,707.759999999999,707.039999999999,707.759999999999,167.166666666667,0.0,1.0
2022-08-26,9.82,9.84,9.8,9.8,12700,707.039999999999,708.479999999999,705.599999999999,705.599999999999,176.388888888889,0.0,1.0
2022-08-29,9.82,9.82,9.82,9.82,54,707.039999999999,707.039999999999,707.039999999999,707.039999999999,0.750000000000001,0.0,1.0
2022-08-30,9.82,9.82,9.82,9.82,29,707.039999999999,707.039999999999,707.039999999999,707.039999999999,0.402777777777778,0.0,1.0
2022-08-31,9.84,9.84,9.84,9.84,129,708.479999999999,708.479999999999,708.479999999999,708.479999999999,1.79166666666667,0.0,1.0
2022-09-01,9.84,9.84,9.82,9.82,266192,708.479999999999,708.479999999999,707.039999999999,707.039999999999,3697.11111111112,0.0,1.0
2022-09-02,9.84,9.84,9.84,9.84,74,708.479999999999,708.479999999999,708.479999999999,708.479999999999,1.02777777777778,0.0,1.0
2022-09-06,9.84,9.84,9.84,9.84,605,708.479999999999,708.479999999999,708.479999999999,708.479999999999,8.40277777777779,0.0,1.0
2022-09-07,9.84,9.84,9.84,9.84,18465,708.479999999999,708.479999999999,708.479999999999,708.479999999999,256.458333333334,0.0,1.0
2022-09-08,9.84,9.84,9.84,9.84,2370,708.479999999999,708.479999999999,708.479999999999,708.479999999999,32.9166666666667,0.0,1.0
2022-09-09,9.84,9.84,9.84,9.84,179,708.479999999999,708.479999999999,708.479999999999,708.479999999999,2.48611111111111,0.0,1.0
2022-09-12,9.855,9.855,9.855,9.855,150,709.559999999999,709.559999999999,709.559999999999,709.559999999999,2.08333333333334,0.0,1.0
2022-09-13,9.84,9.84,9.84,9.84,570,708.479999999999,708.479999999999,708.479999999999,708.479999999999,7.91666666666668,0.0,1.0
2022-09-14,9.84,9.84,9.84,9.84,0,708.479999999999,708.479999999999,708.479999999999,708.479999999999,0,0.0,1.0
2022-09-15,9.84,9.84,9.83,9.83,277,708.479999999999,708.479999999999,707.759999999999,707.759999999999,3.84722222222223,0.0,1.0
2022-09-16,9.84,9.84,9.84,9.84,51,708.479999999999,708.479999999999,708.479999999999,708.479999999999,0.708333333333334,0.0,1.0
2022-09-19,9.84,9.84,9.84,9.84,3207,708.479999999999,708.479999999999,708.479999999999,708.479999999999,44.5416666666667,0.0,1.0
2022-09-20,9.83,9.84,9.83,9.84,2216,707.759999999999,708.479999999999,707.759999999999,708.479999999999,30.7777777777778,0.0,1.0
2022-09-21,9.84,9.855,9.84,9.85,17667,708.479999999999,709.559999999999,708.479999999999,709.199999999999,245.375,0.0,1.0
2022-09-22,9.84,9.84,9.84,9.84,21,708.479999999999,708.479999999999,708.479999999999,708.479999999999,0.291666666666667,0.0,1.0
2022-09-23,9.83,9.83,9.83,9.83,5500,707.759999999999,707.759999999999,707.759999999999,707.759999999999,76.388888888889,0.0,1.0
2022-09-26,9.83,9.855,9.83,9.855,1971,707.759999999999,709.559999999999,707.759999999999,709.559999999999,27.375,0.0,1.0
2022-09-27,9.84,9.85,9.84,9.84,4050,708.479999999999,709.199999999999,708.479999999999,708.479999999999,56.2500000000001,0.0,1.0
2022-09-28,9.84,9.84,9.8394,9.84,282307,708.479999999999,708.479999999999,708.436799999999,708.479999999999,3920.93055555556,0.0,1.0
2022-09-29,9.84,9.86,9.83,9.86,120614,708.479999999999,709.919999999999,707.759999999999,709.919999999999,1675.19444444445,0.0,1.0
2022-09-30,9.85,9.85,9.84,9.84,50303,709.199999999999,709.199999999999,708.479999999999,708.479999999999,698.652777777779,0.0,1.0
2022-10-03,9.87,9.87,9.86,9.86,11883,710.639999999999,710.639999999999,709.919999999999,709.919999999999,165.041666666667,0.0,1.0
2022-10-04,9.86,9.86,9.86,9.86,5057,709.919999999999,709.919999999999,709.919999999999,709.919999999999,70.2361111111112,0.0,1.0
2022-10-05,9.87,9.87,9.86,9.86,1927,710.639999999999,710.639999999999,709.919999999999,709.919999999999,26.7638888888889,0.0,1.0
2022-10-06,9.86,9.86,9.86,9.86,7501,709.919999999999,709.919999999999,709.919999999999,709.919999999999,104.180555555556,0.0,1.0
2022-10-07,9.86,9.86,9.86,9.86,0,709.919999999999,709.919999999999,709.919999999999,709.919999999999,0,0.0,1.0
2022-10-10,9.89,9.89,9.86,9.86,491852,712.079999999999,712.079999999999,709.919999999999,709.919999999999,6831.27777777779,0.0,1.0
2022-10-11,9.89,9.9,9.88,9.89,192834,712.079999999999,712.799999999999,711.359999999999,712.079999999999,2678.25,0.0,1.0
2022-10-12,9.88,9.88,9.88,9.88,100000,711.359999999999,711.359999999999,711.359999999999,711.359999999999,1388.88888888889,0.0,1.0
2022-10-13,9.89,9.89,9.89,9.89,113676,712.079999999999,712.079999999999,712.079999999999,712.079999999999,1578.83333333334,0.0,1.0
2022-10-14,9.89,9.89,9.89,9.89,3,712.079999999999,712.079999999999,712.079999999999,712.079999999999,0.0416666666666667,0.0,1.0
2022-10-17,9.9,9.905,9.895,9.9,469270,712.799999999999,713.159999999999,712.439999999999,712.799999999999,6517.6388888889,0.0,1.0
2022-10-18,9.95,9.95,9.95,9.95,231,716.399999999999,716.399999999999,716.399999999999,716.399999999999,3.20833333333334,0.0,1.0
2022-10-19,9.91,9.91,9.9,9.9,11751,713.519999999999,713.519999999999,712.799999999999,712.799999999999,163.208333333334,0.0,1.0
2022-10-20,9.92,9.93,9.92,9.92,840,714.239999999999,714.959999999999,714.239999999999,714.239999999999,11.6666666666667,0.0,1.0
2022-10-21,9.92,9.92,9.92,9.92,6227,714.239999999999,714.239999999999,714.239999999999,714.239999999999,86.4861111111112,0.0,1.0
2022-10-24,9.92,9.92,9.92,9.92,250000,714.239999999999,714.239999999999,714.239999999999,714.239999999999,3472.22222222223,0.0,1.0
2022-10-25,9.92,9.92,9.92,9.92,600,714.239999999999,714.239999999999,714.239999999999,714.239999999999,8.33333333333334,0.0,1.0
2022-10-26,9.94,9.94,9.93,9.93,9582,715.679999999999,715.679999999999,714.959999999999,714.959999999999,133.083333333334,0.0,1.0
2022-10-27,9.94,9.94,9.94,9.94,0,715.679999999999,715.679999999999,715.679999999999,715.679999999999,0,0.0,1.0
2022-10-28,9.92,9.92,9.92,9.92,30327,714.239999999999,714.239999999999,714.239999999999,714.239999999999,421.208333333334,0.0,1.0
2022-10-31,9.93,9.94,9.92,9.92,34734,714.959999999999,715.679999999999,714.239999999999,714.239999999999,482.416666666667,0.0,1.0
2022-11-01,9.93,9.935,9.93,9.935,44624,714.959999999999,715.319999999999,714.959999999999,715.319999999999,619.777777777779,0.0,1.0
2022-11-02,9.93,9.95,9.93,9.93,23591,714.959999999999,716.399999999999,714.959999999999,714.959999999999,327.652777777778,0.0,1.0
2022-11-03,9.94,9.95,9.93,9.93,12029,715.679999999999,716.399999999999,714.959999999999,714.959999999999,167.069444444445,0.0,1.0
2022-11-04,9.93,9.95,9.93,9.93,12440,714.959999999999,716.399999999999,714.959999999999,714.959999999999,172.777777777778,0.0,1.0
2022-11-07,9.93,9.935,9.93,9.93,11525,714.959999999999,715.319999999999,714.959999999999,714.959999999999,160.069444444445,0.0,1.0
2022-11-08,9.93,9.94,9.93,9.93,14241,714.959999999999,715.679999999999,714.959999999999,714.959999999999,197.791666666667,0.0,1.0
2022-11-09,9.93,9.95,9.93,9.93,19538,714.959999999999,716.399999999999,714.959999999999,714.959999999999,271.361111111111,0.0,1.0
2022-11-10,9.94,9.95,9.93,9.93,25361,715.679999999999,716.399999999999,714.959999999999,714.959999999999,352.236111111112,0.0,1.0
2022-11-11,9.93,9.95,9.93,9.95,103826,714.959999999999,716.399999999999,714.959999999999,716.399999999999,1442.02777777778,0.0,1.0
2022-11-14,9.93,9.95,9.93,9.94,8303,714.959999999999,716.399999999999,714.959999999999,715.679999999999,115.319444444445,0.0,1.0
2022-11-15,9.95,9.95,9.94,9.94,45525,716.399999999999,716.399999999999,715.679999999999,715.679999999999,632.291666666668,0.0,1.0
2022-11-16,9.95,9.95,9.95,9.95,0,716.399999999999,716.399999999999,716.399999999999,716.399999999999,0,0.0,1.0
2022-11-17,9.94,9.945,9.94,9.94,102198,715.679999999999,716.039999999999,715.679999999999,715.679999999999,1419.41666666667,0.0,1.0
2022-11-18,9.94,9.95,9.94,9.95,1433,715.679999999999,716.399999999999,715.679999999999,716.399999999999,19.9027777777778,0.0,1.0
2022-11-21,9.95,9.95,9.94,9.945,411112,716.399999999999,716.399999999999,715.679999999999,716.039999999999,5709.8888888889,0.0,1.0
2022-11-22,9.95,9.96,9.95,9.95,103255,716.399999999999,717.119999999999,716.399999999999,716.399999999999,1434.09722222222,0.0,1.0
2022-11-23,9.96,9.97,9.955,9.955,34084,717.119999999999,717.839999999999,716.759999999999,716.759999999999,473.38888888889,0.0,1.0
2022-11-25,9.96,9.96,9.96,9.96,75303,717.119999999999,717.119999999999,717.119999999999,717.119999999999,1045.875,0.0,1.0
2022-11-28,9.97,9.98,9.96,9.96,148705,717.839999999999,718.559999999999,717.119999999999,717.119999999999,2065.34722222223,0.0,1.0
2022-11-29,9.98,10.0,9.97,9.975,198474,718.559999999999,719.999999999999,717.839999999999,718.199999999999,2756.58333333334,0.0,1.0
2022-11-30,9.98,9.98,9.98,9.98,0,718.559999999999,718.559999999999,718.559999999999,718.559999999999,0,0.0,1.0
2022-12-01,9.99,9.995,9.97,9.99,95157,719.279999999999,719.639999999999,717.839999999999,719.279999999999,1321.625,0.0,1.0
2022-12-02,9.99,10.0,9.985,9.985,4712,719.279999999999,719.999999999999,718.919999999999,718.919999999999,65.4444444444445,0.0,1.0
2022-12-05,10.0,10.0,9.99,9.99,19654,719.999999999999,719.999999999999,719.279999999999,719.279999999999,272.972222222223,0.0,1.0
2022-12-06,10.0,10.0,9.98,9.99,83910,719.999999999999,719.999999999999,718.559999999999,719.279999999999,1165.41666666667,0.0,1.0
2022-12-07,10.0,10.0,10.0,10.0,27377,719.999999999999,719.999999999999,719.999999999999,719.999999999999,380.236111111112,0.0,1.0
2022-12-08,9.99,9.99,9.99,9.99,228,719.279999999999,719.279999999999,719.279999999999,719.279999999999,3.16666666666667,0.0,1.0
2022-12-09,9.99,9.99,9.99,9.99,201,719.279999999999,719.279999999999,719.279999999999,719.279999999999,2.79166666666667,0.0,1.0
2022-12-12,9.99,9.99,9.99,9.99,34,719.279999999999,719.279999999999,719.279999999999,719.279999999999,0.472222222222223,0.0,1.0
2022-12-13,10.0,10.01,9.98,9.99,1348183,719.999999999999,720.719999999999,718.559999999999,719.279999999999,18724.7638888889,0.0,1.0
2022-12-14,10.01,10.01,10.01,10.01,159,720.719999999999,720.719999999999,720.719999999999,720.719999999999,2.20833333333334,0.0,1.0
2022-12-15,10.0,10.0,10.0,10.0,527611,719.999999999999,719.999999999999,719.999999999999,719.999999999999,7327.93055555557,0.0,1.0
2022-12-16,9.985,10.02,9.985,10.02,11929,718.919999999999,721.439999999999,718.919999999999,721.439999999999,165.680555555556,0.0,1.0
2022-12-19,10.01,10.01,9.97,9.98,227288,720.719999999999,720.719999999999,717.839999999999,718.559999999999,3156.77777777778,0.0,1.0
2022-12-20,10.01,10.01,10.01,10.01,0,720.719999999999,720.719999999999,720.719999999999,720.719999999999,0,0.0,1.0
2022-12-21,10.01,10.01,10.01,10.01,12,720.719999999999,720.719999999999,720.719999999999,720.719999999999,0.166666666666667,0.0,1.0
2022-12-22,10.02,10.05,10.0,10.05,23015,721.439999999999,723.599999999999,719.999999999999,723.599999999999,319.652777777778,0.0,1.0
2022-12-23,10.02,10.02,10.01,10.02,257662,721.439999999999,721.439999999999,720.719999999999,721.439999999999,3578.63888888889,0.0,1.0
2022-12-27,10.03,10.03,10.02,10.03,617627,722.159999999999,722.159999999999,721.439999999999,722.159999999999,8578.15277777779,0.0,1.0
2022-12-28,10.04,10.05,10.03,10.035,26157,722.879999999999,723.599999999999,722.159999999999,722.519999999999,363.291666666667,0.0,1.0
2022-12-29,10.045,10.045,10.03,10.03,512260,723.239999999999,723.239999999999,722.159999999999,722.159999999999,7114.72222222223,0.0,1.0
2022-12-30,10.05,10.05,10.05,10.05,11459,723.599999999999,723.599999999999,723.599999999999,723.599999999999,159.152777777778,0.0,1.0
2023-01-03,10.06,10.06,10.05,10.06,192110,724.319999999999,724.319999999999,723.599999999999,724.319999999999,2668.19444444445,0.0,1.0
2023-01-04,10.09,10.09,10.065,10.065,3769,726.479999999999,726.479999999999,724.679999999999,724.679999999999,52.3472222222223,0.0,1.0
2023-01-05,10.09,10.1,10.09,10.1,8020,726.479999999999,727.199999999999,726.479999999999,727.199999999999,111.388888888889,0.0,1.0
2023-01-06,10.07,10.1099,10.07,10.09,55762,725.039999999999,727.912799999999,725.039999999999,726.479999999999,774.472222222223,0.0,1.0
2023-01-09,10.075,10.08,10.07,10.08,8968,725.399999999999,725.759999999999,725.039999999999,725.759999999999,124.555555555556,0.0,1.0
2023-01-10,10.08,10.09,10.08,10.08,91084,725.759999999999,726.479999999999,725.759999999999,725.759999999999,1265.05555555556,0.0,1.0
2023-01-11,10.08,10.08,10.08,10.08,25,725.759999999999,725.759999999999,725.759999999999,725.759999999999,0.347222222222223,0.0,1.0
2023-01-12,10.09,10.09,10.09,10.09,105,726.479999999999,726.479999999999,726.479999999999,726.479999999999,1.45833333333334,0.0,1.0
2023-01-13,10.09,10.0994,10.09,10.0994,4600,726.479999999999,727.156799999999,726.479999999999,727.156799999999,63.888888888889,0.0,1.0
2023-01-17,10.09,10.09,10.085,10.085,236236,726.479999999999,726.479999999999,726.119999999999,726.119999999999,3281.05555555556,0.0,1.0
2023-01-18,10.097,10.097,10.09,10.09,53082,726.983999999999,726.983999999999,726.479999999999,726.479999999999,737.250000000001,0.0,1.0
2023-01-19,9.94,9.98,9.86,9.94,16937,715.679999999999,718.559999999999,709.919999999999,715.679999999999,235.236111111111,0.0,1.0
2023-01-20,9.93,10.38,9.85,10.04,55977,714.959999999999,747.359999999999,709.199999999999,722.879999999999,777.458333333334,0.0,1.0
2023-01-23,9.87,10.0779,9.8556,9.9276,4077,710.639999999999,725.608799999999,709.603199999999,714.787199999999,56.6250000000001,0.0,1.0
2023-01-24,10.01,10.0501,9.9649,10.03,8418,720.719999999999,723.607199999999,717.472799999999,722.159999999999,116.916666666667,0.0,1.0
2023-01-25,9.96,9.96,9.96,9.96,1991,717.119999999999,717.119999999999,717.119999999999,717.119999999999,27.6527777777778,0.0,1.0
2023-01-26,10.02,10.025,10.0,10.0,4351,721.439999999999,721.799999999999,719.999999999999,719.999999999999,60.4305555555556,0.0,1.0
2023-01-27,9.96,10.09,9.96,10.005,5492,717.119999999999,726.479999999999,717.119999999999,720.359999999999,76.2777777777779,0.0,1.0
2023-01-30,9.96,9.96,9.96,9.96,70,717.119999999999,717.119999999999,717.119999999999,717.119999999999,0.972222222222224,0.0,1.0
2023-01-31,10.09,10.2597,10.0,10.0,16245,726.479999999999,738.698399999999,719.999999999999,719.999999999999,225.625,0.0,1.0
2023-02-01,10.05,10.545,9.97,10.545,11753,723.599999999999,759.239999999999,717.839999999999,759.239999999999,163.236111111111,0.0,1.0
2023-02-02,10.01,10.05,10.0,10.05,2631,720.719999999999,723.599999999999,719.999999999999,723.599999999999,36.5416666666667,0.0,1.0
2023-02-03,9.98,10.0,9.98,10.0,3102,718.559999999999,719.999999999999,718.559999999999,719.999999999999,43.0833333333334,0.0,1.0
2023-02-06,10.11,10.15,10.03,10.05,19920,727.919999999999,730.799999999999,722.159999999999,723.599999999999,276.666666666667,0.0,1.0
2023-02-07,10.07,10.175,10.06,10.175,22716,725.039999999999,732.599999999999,724.319999999999,732.599999999999,315.5,0.0,1.0
2023-02-08,10.107,10.11,10.09,10.09,3913,727.703999999999,727.919999999999,726.479999999999,726.479999999999,54.3472222222223,0.0,1.0
2023-02-09,10.11,10.1101,10.09,10.09,8364,727.919999999999,727.927199999999,726.479999999999,726.479999999999,116.166666666667,0.0,1.0
2023-02-10,10.1,10.13,10.07,10.09,51342,727.199999999999,729.359999999999,725.039999999999,726.479999999999,713.083333333334,0.0,1.0
2023-02-13,10.1,10.1,10.1,10.1,400,727.199999999999,727.199999999999,727.199999999999,727.199999999999,5.55555555555556,0.0,1.0
2023-02-14,10.1,10.1,10.1,10.1,1,727.199999999999,727.199999999999,727.199999999999,727.199999999999,0.0138888888888889,0.0,1.0
2023-02-15,10.12,10.14,10.06,10.06,8834,728.639999999999,730.079999999999,724.319999999999,724.319999999999,122.694444444445,0.0,1.0
2023-02-16,10.12,10.12,10.12,10.12,24,728.639999999999,728.639999999999,728.639999999999,728.639999999999,0.333333333333334,0.0,1.0
2023-02-17,10.12,10.12,10.12,10.12,72,728.639999999999,728.639999999999,728.639999999999,728.639999999999,1,0.0,1.0
2023-02-21,10.12,10.12,10.12,10.12,10,728.639999999999,728.639999999999,728.639999999999,728.639999999999,0.138888888888889,0.0,1.0
2023-02-22,10.12,10.12,10.12,10.12,19,728.639999999999,728.639999999999,728.639999999999,728.639999999999,0.263888888888889,0.0,1.0
2023-02-23,10.12,10.12,10.12,10.12,25,728.639999999999,728.639999999999,728.639999999999,728.639999999999,0.347222222222223,0.0,1.0
2023-02-24,10.11,10.11,10.08,10.11,5307,727.919999999999,727.919999999999,725.759999999999,727.919999999999,73.7083333333334,0.0,1.0
2023-02-27,10.1,10.11,10.1,10.1099,3605,727.199999999999,727.919999999999,727.199999999999,727.912799999999,50.0694444444445,0.0,1.0
2023-02-28,10.09,10.14,10.08,10.1,26674,726.479999999999,730.079999999999,725.759999999999,727.199999999999,370.472222222223,0.0,1.0
2023-03-01,10.075,10.08,10.075,10.08,48253,725.399999999999,725.759999999999,725.399999999999,725.759999999999,670.180555555556,0.0,1.0
2023-03-02,10.075,10.075,10.075,10.075,5,725.399999999999,725.399999999999,725.399999999999,725.399999999999,0.0694444444444445,0.0,1.0
2023-03-03,10.087,10.105,10.08,10.0807,2440,726.263999999999,727.559999999999,725.759999999999,725.810399999999,33.8888888888889,0.0,1.0
2023-03-06,10.09,10.09,10.085,10.09,6037,726.479999999999,726.479999999999,726.119999999999,726.479999999999,83.8472222222223,0.0,1.0
2023-03-07,10.09,10.09,10.09,10.09,21,726.479999999999,726.479999999999,726.479999999999,726.479999999999,0.291666666666667,0.0,1.0
2023-03-08,10.09,10.09,10.09,10.09,1,726.479999999999,726.479999999999,726.479999999999,726.479999999999,0.0138888888888889,0.0,1.0
2023-03-09,10.09,10.09,10.09,10.09,1,726.479999999999,726.479999999999,726.479999999999,726.479999999999,0.0138888888888889,0.0,1.0
2023-03-10,10.09,10.09,10.09,10.09,2501,726.479999999999,726.479999999999,726.479999999999,726.479999999999,34.7361111111112,0.0,1.0
2023-03-13,10.1,10.1,10.09,10.09,2267,727.199999999999,727.199999999999,726.479999999999,726.479999999999,31.4861111111112,0.0,1.0
2023-03-14,10.1,10.1,10.1,10.1,104,727.199999999999,727.199999999999,727.199999999999,727.199999999999,1.44444444444445,0.0,1.0
2023-03-15,10.1,10.1,10.1,10.1,906,727.199999999999,727.199999999999,727.199999999999,727.199999999999,12.5833333333333,0.0,1.0
2023-03-16,10.1,10.1,10.1,10.1,0,727.199999999999,727.199999999999,727.199999999999,727.199999999999,0,0.0,1.0
2023-03-17,10.1,10.1,10.1,10.1,226,727.199999999999,727.199999999999,727.199999999999,727.199999999999,3.13888888888889,0.0,1.0
2023-03-20,10.13,10.13,10.12,10.13,7010,729.359999999999,729.359999999999,728.639999999999,729.359999999999,97.3611111111113,0.0,1.0
2023-03-21,10.13,10.13,10.13,10.13,5,729.359999999999,729.359999999999,729.359999999999,729.359999999999,0.0694444444444445,0.0,1.0
2023-03-22,10.13,10.13,10.13,10.13,5,729.359999999999,729.359999999999,729.359999999999,729.359999999999,0.0694444444444445,0.0,1.0
2023-03-23,10.17,10.17,10.14,10.14,6605,732.239999999999,732.239999999999,730.079999999999,730.079999999999,91.7361111111112,0.0,1.0
2023-03-24,10.17,10.17,10.15,10.16,2105,732.239999999999,732.239999999999,730.799999999999,731.519999999999,29.2361111111111,0.0,1.0
2023-03-27,10.17,10.17,10.17,10.17,3005,732.239999999999,732.239999999999,732.239999999999,732.239999999999,41.7361111111112,0.0,1.0
2023-03-28,10.17,10.17,10.16,10.16,1405,732.239999999999,732.239999999999,731.519999999999,731.519999999999,19.5138888888889,0.0,1.0
2023-03-29,10.17,10.17,10.17,10.17,1271,732.239999999999,732.239999999999,732.239999999999,732.239999999999,17.6527777777778,0.0,1.0
2023-03-30,10.16,10.16,10.15,10.15,705,731.519999999999,731.519999999999,730.799999999999,730.799999999999,9.79166666666668,0.0,1.0
2023-03-31,10.15,10.16,10.15,10.16,2505,730.799999999999,731.519999999999,730.799999999999,731.519999999999,34.7916666666667,0.0,1.0
2023-04-03,10.17,10.17,10.17,10.17,305,732.239999999999,732.239999999999,732.239999999999,732.239999999999,4.23611111111112,0.0,1.0
2023-04-04,10.16,10.16,10.15,10.15,1631,731.519999999999,731.519999999999,730.799999999999,730.799999999999,22.6527777777778,0.0,1.0
2023-04-05,10.17,10.17,10.17,10.17,619,732.239999999999,732.239999999999,732.239999999999,732.239999999999,8.59722222222223,0.0,1.0
2023-04-06,10.16,10.16,10.16,10.16,436,731.519999999999,731.519999999999,731.519999999999,731.519999999999,6.05555555555556,0.0,1.0
2023-04-10,10.17,10.17,10.17,10.17,1598,732.239999999999,732.239999999999,732.239999999999,732.239999999999,22.1944444444445,0.0,1.0
2023-04-11,10.17,10.17,10.17,10.17,100,732.239999999999,732.239999999999,732.239999999999,732.239999999999,1.38888888888889,0.0,1.0
2023-04-12,10.17,10.17,10.17,10.17,5,732.239999999999,732.239999999999,732.239999999999,732.239999999999,0.0694444444444445,0.0,1.0
2023-04-13,10.17,10.17,10.17,10.17,0,732.239999999999,732.239999999999,732.239999999999,732.239999999999,0,0.0,1.0
2023-04-14,10.17,10.17,10.17,10.17,0,732.239999999999,732.239999999999,732.239999999999,732.239999999999,0,0.0,1.0
2023-04-17,10.17,10.17,10.17,10.17,0,732.239999999999,732.239999999999,732.239999999999,732.239999999999,0,0.0,1.0
2023-04-18,10.185,10.19,10.18,10.18,6900,733.319999999999,733.679999999999,732.959999999999,732.959999999999,95.8333333333335,0.0,1.0
2023-04-19,10.19,10.19,10.19,10.19,843,733.679999999999,733.679999999999,733.679999999999,733.679999999999,11.7083333333333,0.0,1.0
2023-04-20,10.19,10.19,10.19,10.19,1,733.679999999999,733.679999999999,733.679999999999,733.679999999999,0.0138888888888889,0.0,1.0
2023-04-21,10.1866,10.19,10.1866,10.19,2901,733.435199999999,733.679999999999,733.435199999999,733.679999999999,40.2916666666667,0.0,1.0
2023-04-24,10.19,10.19,10.18,10.18,15696,733.679999999999,733.679999999999,732.959999999999,732.959999999999,218,0.0,1.0
2023-04-25,10.19,10.19,10.19,10.19,2,733.679999999999,733.679999999999,733.679999999999,733.679999999999,0.0277777777777778,0.0,1.0
2023-04-26,10.19,10.19,10.19,10.19,17,733.679999999999,733.679999999999,733.679999999999,733.679999999999,0.236111111111111,0.0,1.0
2023-04-27,10.19,10.19,10.19,10.19,0,733.679999999999,733.679999999999,733.679999999999,733.679999999999,0,0.0,1.0
2023-04-28,10.21,10.21,10.2,10.2,677,735.119999999999,735.119999999999,734.399999999999,734.399999999999,9.40277777777779,0.0,1.0
2023-05-01,10.27,10.33,10.23,10.23,16408,739.439999999999,743.759999999999,736.559999999999,736.559999999999,227.888888888889,0.0,1.0
2023-05-02,10.27,10.27,10.27,10.27,4972,739.439999999999,739.439999999999,739.439999999999,739.439999999999,69.0555555555556,0.0,1.0
2023-05-03,10.27,10.27,10.27,10.27,0,739.439999999999,739.439999999999,739.439999999999,739.439999999999,0,0.0,1.0
2023-05-04,10.22,10.23,10.22,10.22,5000,735.839999999999,736.559999999999,735.839999999999,735.839999999999,69.4444444444445,0.0,1.0
2023-05-05,10.22,10.22,10.22,10.22,0,735.839999999999,735.839999999999,735.839999999999,735.839999999999,0,0.0,1.0
2023-05-08,10.245,10.245,10.245,10.245,1202,737.639999999999,737.639999999999,737.639999999999,737.639999999999,16.6944444444445,0.0,1.0
2023-05-09,10.27,10.27,10.24,10.26,3167,739.439999999999,739.439999999999,737.279999999999,738.719999999999,43.9861111111112,0.0,1.0
2023-05-10,10.3,10.31,10.28,10.28,7037,741.599999999999,742.319999999999,740.159999999999,740.159999999999,97.7361111111113,0.0,1.0
2023-05-11,10.3416,10.35,10.3,10.3,12838,744.595199999999,745.199999999999,741.599999999999,741.599999999999,178.305555555556,0.0,1.0
2023-05-12,10.35,10.4,10.35,10.4,7575,745.199999999999,748.799999999999,745.199999999999,748.799999999999,105.208333333333,0.0,1.0
2023-05-15,10.31,10.35,10.31,10.35,10839,742.319999999999,745.199999999999,742.319999999999,745.199999999999,150.541666666667,0.0,1.0
2023-05-16,10.35,10.35,10.29,10.3,7305,745.199999999999,745.199999999999,740.879999999999,741.599999999999,101.458333333333,0.0,1.0
2023-05-17,10.35,10.35,10.35,10.35,1000,745.199999999999,745.199999999999,745.199999999999,745.199999999999,13.8888888888889,0.0,1.0
2023-05-18,10.38,10.38,10.3,10.36,99338,747.359999999999,747.359999999999,741.599999999999,745.919999999999,1379.69444444445,0.0,1.0
2023-05-19,10.36,10.36,10.35,10.36,39236,745.919999999999,745.919999999999,745.199999999999,745.919999999999,544.944444444445,0.0,1.0
2023-05-22,10.35,10.36,10.35,10.36,3938,745.199999999999,745.919999999999,745.199999999999,745.919999999999,54.6944444444445,0.0,1.0
2023-05-23,10.355,10.355,10.35,10.355,595,745.559999999999,745.559999999999,745.199999999999,745.559999999999,8.2638888888889,0.0,1.0
2023-05-24,10.35,10.355,10.35,10.355,925,745.199999999999,745.559999999999,745.199999999999,745.559999999999,12.8472222222222,0.0,1.0
2023-05-25,10.37,10.37,10.37,10.37,220,746.639999999999,746.639999999999,746.639999999999,746.639999999999,3.05555555555556,0.0,1.0
2023-05-26,10.38,10.38,10.3501,10.3501,3283,747.359999999999,747.359999999999,745.207199999999,745.207199999999,45.5972222222223,0.0,1.0
2023-05-30,10.37,10.4,10.37,10.38,7300,746.639999999999,748.799999999999,746.639999999999,747.359999999999,101.388888888889,0.0,1.0
2023-05-31,10.3,10.3701,10.3,10.3701,6341,741.599999999999,746.647199999999,741.599999999999,746.647199999999,88.0694444444446,0.0,1.0
2023-06-01,10.3,10.35,9.7,10.3,13876,741.599999999999,745.199999999999,698.399999999999,741.599999999999,192.722222222223,0.0,1.0
2023-06-02,10.43,11.18,10.18,10.3,19459,750.959999999999,804.959999999999,732.959999999999,741.599999999999,270.263888888889,0.0,1.0
2023-06-05,9.81,13.4299,9.81,11.14,115704,706.319999999999,966.952799999999,706.319999999999,802.079999999999,1607,0.0,1.0
2023-06-06,10.0,10.75,9.8,10.18,27827,719.999999999999,773.999999999999,705.599999999999,732.959999999999,386.486111111112,0.0,1.0
2023-06-07,10.015,10.3,9.83,10.08,15196,721.079999999999,741.599999999999,707.759999999999,725.759999999999,211.055555555556,0.0,1.0
2023-06-08,9.85,10.87,9.83,10.2,151804,709.199999999999,782.639999999999,707.759999999999,734.399999999999,2108.38888888889,0.0,1.0
2023-06-09,10.12,10.48,9.66,9.8,118276,728.639999999999,754.559999999999,695.519999999999,705.599999999999,1642.72222222222,0.0,1.0
2023-06-12,10.5,10.7,10.03,10.18,226088,755.999999999999,770.399999999999,722.159999999999,732.959999999999,3140.11111111112,0.0,1.0
2023-06-13,10.936,14.6799,10.26,10.26,736454,787.391999999999,1056.9528,738.719999999999,738.719999999999,10228.5277777778,0.0,1.0
2023-06-14,10.71,10.94,10.3601,10.47,147206,771.119999999999,787.679999999999,745.927199999999,753.839999999999,2044.52777777778,0.0,1.0
2023-06-15,8.95,11.25,8.2,10.75,476265,644.399999999999,809.999999999999,590.399999999999,773.999999999999,6614.79166666668,0.0,1.0
2023-06-16,9.28,9.35,8.2,8.45,70657,668.159999999999,673.199999999999,590.399999999999,608.399999999999,981.347222222224,0.0,1.0
2023-06-20,8.6367,9.2,8.4201,8.9,39517,621.842399999999,662.399999999999,606.247199999999,640.799999999999,548.847222222223,0.0,1.0
2023-06-21,8.22,8.95,7.8,8.7,74538,591.84,644.399999999999,561.6,626.399999999999,1035.25,0.0,1.0
2023-06-22,7.95,8.2499,7.91,8.03,16564,572.4,593.9928,569.52,578.16,230.055555555556,0.0,1.0
2023-06-23,7.105,7.95,6.81,7.9484,52879,511.56,572.4,490.32,572.2848,734.430555555556,0.0,1.0
2023-06-26,7.52,7.9,7.02,7.39,56494,541.439999999999,568.8,505.44,532.08,784.63888888889,0.0,1.0
2023-06-27,7.55,7.6771,7.3,7.3,8776,543.6,552.7512,525.6,525.6,121.888888888889,0.0,1.0
2023-06-28,7.24,7.85,6.83,7.81,30866,521.28,565.199999999999,491.76,562.319999999999,428.694444444444,0.0,1.0
2023-06-29,7.04,7.19,6.915,7.186,10136,506.88,517.68,497.88,517.392,140.777777777778,0.0,1.0
2023-06-30,7.08,7.455,6.9,7.07,19436,509.76,536.76,496.8,509.04,269.944444444444,0.0,1.0
2023-07-03,7.45,7.625,7.08,7.15,13025,536.4,549.0,509.76,514.8,180.902777777778,0.0,1.0
2023-07-05,7.83,7.83,7.1,7.27,151297,563.76,563.76,511.2,523.439999999999,2101.34722222222,0.0,1.0
2023-07-06,7.23,8.0,7.02,7.67,87418,520.56,576.0,505.44,552.24,1214.13888888889,0.0,1.0
2023-07-07,7.5499,7.64,7.0206,7.13,40874,543.5928,550.079999999999,505.4832,513.36,567.694444444444,0.0,1.0
2023-07-10,7.41,7.68,7.1704,7.5,29926,533.52,552.96,516.2688,540.0,415.638888888889,0.0,1.0
2023-07-11,7.22,7.45,7.0,7.18,19369,519.84,536.4,504.0,516.96,269.013888888889,0.0,1.0
2023-07-12,7.05,7.38,6.85,7.26,26223,507.6,531.36,493.2,522.72,364.208333333333,0.0,1.0
2023-07-13,7.5,8.21,7.0,7.056,103022,540.0,591.12,504.0,508.032,1430.86111111111,0.0,1.0
2023-07-14,8.0,8.84,7.52,8.27,52431,576.0,636.479999999999,541.439999999999,595.439999999999,728.208333333333,0.0,1.0
2023-07-17,7.59,8.19,7.49,7.69,26775,546.48,589.679999999999,539.28,553.68,371.875,0.0,1.0
2023-07-18,7.39,7.62,7.22,7.25,300335,532.08,548.64,519.84,522.0,4171.31944444444,0.0,1.0
2023-07-19,8.46,8.75,7.07,7.14,227561,609.12,629.999999999999,509.04,514.08,3160.56944444444,0.0,1.0
2023-07-20,8.46,8.46,8.46,8.46,726387,609.12,609.12,609.12,609.12,10088.7083333333,0.0,1.0
2023-07-21,10.84,12.0,9.3001,11.77,543420,780.479999999999,863.999999999999,669.607199999999,847.439999999999,7547.50000000001,0.0,1.0
2023-07-24,9.2,11.88,8.0,10.14,550271,662.399999999999,855.359999999999,576.0,730.079999999999,7642.65277777779,0.0,1.0
2023-07-25,7.4,9.4,5.6647,8.86,679925,532.8,676.799999999999,407.8584,637.919999999999,9443.40277777778,0.0,1.0
2023-07-26,6.18,7.38,5.81,6.26,317447,444.96,531.36,418.32,450.72,4408.98611111111,0.0,1.0
2023-07-27,6.47,6.579,5.89,5.97,214603,465.84,473.688,424.08,429.84,2980.59722222222,0.0,1.0
2023-07-28,6.5,6.64,5.6421,5.92,89121,468.0,478.08,406.2312,426.24,1237.79166666667,0.0,1.0
2023-07-31,7.85,9.0196,6.8,6.8,438553,565.199999999999,649.4112,489.6,489.6,6091.0138888889,0.0,1.0
2023-08-01,7.8,7.9953,7.3,7.3,169706,561.6,575.6616,525.6,525.6,2357.02777777778,0.0,1.0
2023-08-02,7.33,8.44,7.01,7.62,107564,527.76,607.679999999999,504.72,548.64,1493.94444444444,0.0,1.0
2023-08-03,7.7,8.05,6.87,6.87,121347,554.4,579.6,494.64,494.64,1685.375,0.0,1.0
2023-08-04,7.97,8.63,7.59,7.59,70164,573.839999999999,621.36,546.48,546.48,974.500000000002,0.0,1.0
2023-08-07,7.83,8.335,7.55,7.92,50745,563.76,600.12,543.6,570.24,704.791666666667,0.0,1.0
2023-08-08,7.36,8.22,7.22,8.22,46192,529.92,591.84,519.84,591.84,641.555555555556,0.0,1.0
2023-08-09,7.89,8.0,7.15,7.15,57797,568.079999999999,576.0,514.8,514.8,802.736111111112,0.0,1.0
2023-08-10,7.34,8.0,7.2,7.65,73424,528.48,576.0,518.4,550.8,1019.77777777778,0.0,1.0
2023-08-11,7.02,7.35,6.49,7.35,37792,505.44,529.2,467.28,529.2,524.888888888889,0.0,1.0
2023-08-14,5.47,6.77,5.2101,6.77,84954,393.84,487.44,375.1272,487.44,1179.91666666667,0.0,1.0
2023-08-15,4.11,5.85,4.06,5.47,239275,295.92,421.2,292.32,393.84,3323.26388888889,0.0,1.0
2023-08-16,4.4,4.826,4.15,4.6,104037,316.8,347.472,298.8,331.2,1444.95833333333,0.0,1.0
2023-08-17,4.34,4.72,4.1215,4.48,49736,312.48,339.84,296.748,322.56,690.777777777778,0.0,1.0
2023-08-18,4.17,4.6,4.01,4.5,82809,300.24,331.2,288.72,324.0,1150.125,0.0,1.0
2023-08-21,4.19,4.42,3.91,4.25,44561,301.68,318.24,281.52,306.0,618.902777777778,0.0,1.0
2023-08-22,4.11,4.5,3.97,4.12,78097,295.92,324.0,285.84,296.64,1084.68055555556,0.0,1.0
2023-08-23,3.69,4.14,3.37,4.06,64107,265.68,298.08,242.64,292.32,890.375,0.0,1.0
2023-08-24,4.24,4.24,3.7,3.8,60721,305.28,305.28,266.4,273.6,843.347222222222,0.0,1.0
2023-08-25,4.61,5.0,3.985,4.25,153357,331.92,360.0,286.92,306.0,2129.95833333333,0.0,1.0
2023-08-28,4.11,4.75,3.855,4.75,93706,295.92,342.0,277.56,342.0,1301.47222222222,0.0,1.0
2023-08-29,4.02,4.35,3.8373,4.27,76845,289.44,313.2,276.2856,307.44,1067.29166666667,0.0,1.0
2023-08-30,5.72,6.2313,4.69,4.95,977245,411.84,448.6536,337.68,356.4,13572.8472222222,0.0,1.0
2023-08-31,5.34,5.72,4.8,5.14,158269,384.48,411.84,345.6,370.08,2198.18055555556,0.0,1.0
2023-09-01,5.28,5.499,4.95,5.34,57728,380.16,395.928,356.4,384.48,801.777777777778,0.0,1.0
2023-09-05,4.49,6.57,4.44,5.37,176710,323.28,473.04,319.68,386.64,2454.30555555556,0.0,1.0
2023-09-06,4.78,5.1805,4.51,4.51,70155,344.16,372.996,324.72,324.72,974.375,0.0,1.0
2023-09-07,4.92,5.7343,4.81,4.81,122989,354.24,412.8696,346.32,346.32,1708.18055555556,0.0,1.0
2023-09-08,4.77,5.46,4.77,4.94,75761,343.44,393.12,343.44,355.68,1052.23611111111,0.0,1.0
2023-09-11,5.23,5.75,4.93,4.93,95102,376.56,414.0,354.96,354.96,1320.86111111111,0.0,1.0
2023-09-12,5.39,6.82,5.26,5.26,158357,388.08,491.04,378.72,378.72,2199.40277777778,0.0,1.0
2023-09-13,5.38,6.01,5.38,5.54,97145,387.36,432.72,387.36,398.88,1349.23611111111,0.0,1.0
2023-09-14,5.57,5.715,5.26,5.4,39018,401.04,411.48,378.72,388.8,541.916666666667,0.0,1.0
2023-09-15,5.69,5.82,5.0701,5.49,802637,409.68,419.04,365.0472,395.28,11147.7361111111,0.0,1.0
2023-09-18,6.36,6.49,5.4,5.4,103122,457.92,467.28,388.8,388.8,1432.25,0.0,1.0
2023-09-19,6.3,6.8,5.61,6.8,79961,453.6,489.6,403.92,489.6,1110.56944444444,0.0,1.0
2023-09-20,6.21,6.58,6.07,6.55,19973,447.12,473.76,437.04,471.6,277.402777777778,0.0,1.0
2023-09-21,6.12,6.43,6.01,6.22,16889,440.64,462.96,432.72,447.84,234.569444444444,0.0,1.0
2023-09-22,6.14,6.75,5.98,6.75,39708,442.08,486.0,430.56,486.0,551.5,0.0,1.0
2023-09-25,6.0,6.25,5.86,6.12,19841,432.0,450.0,421.92,440.64,275.569444444444,0.0,1.0
2023-09-26,6.45,6.76,5.96,5.96,29342,464.4,486.72,429.12,429.12,407.527777777778,0.0,1.0
2023-09-27,6.16,6.96,6.16,6.45,32349,443.52,501.12,443.52,464.4,449.291666666667,0.0,1.0
2023-09-28,5.96,6.542,5.96,6.32,25423,429.12,471.024,429.12,455.04,353.097222222222,0.0,1.0
2023-09-29,5.6,6.14,5.43,6.05,53033,403.2,442.08,390.96,435.6,736.569444444444,0.0,1.0
2023-10-02,5.83,5.96,5.44,5.53,11645,419.76,429.12,391.68,398.16,161.736111111111,0.0,1.0
2023-10-03,5.69,5.8,5.35,5.62,4441,409.68,417.6,385.2,404.64,61.6805555555556,0.0,1.0
2023-10-04,5.96,6.24,5.75,5.75,15104,429.12,449.28,414.0,414.0,209.777777777778,0.0,1.0
2023-10-05,6.31,6.75,5.96,5.97,57532,454.32,486.0,429.12,429.84,799.055555555556,0.0,1.0
2023-10-06,6.66,6.68,6.25,6.41,21255,479.52,480.96,450.0,461.52,295.208333333333,0.0,1.0
2023-10-09,6.5,6.75,6.3401,6.67,11700,468.0,486.0,456.4872,480.24,162.5,0.0,1.0
2023-10-10,6.46,6.775,6.14,6.775,34221,465.12,487.8,442.08,487.8,475.291666666667,0.0,1.0
2023-10-11,5.95,6.47,5.93,6.34,42092,428.4,465.84,426.96,456.48,584.611111111111,0.0,1.0
2023-10-12,6.1,6.47,5.82,6.05,50810,439.2,465.84,419.04,435.6,705.694444444444,0.0,1.0
2023-10-13,6.15,6.24,6.0001,6.11,9401,442.8,449.28,432.0072,439.92,130.569444444444,0.0,1.0
2023-10-16,6.25,6.555,5.8501,6.03,19867,450.0,471.96,421.2072,434.16,275.930555555556,0.0,1.0
2023-10-17,6.21,6.5,5.94,5.96,17455,447.12,468.0,427.68,429.12,242.430555555556,0.0,1.0
2023-10-18,6.01,6.32,6.01,6.32,3467,432.72,455.04,432.72,455.04,48.1527777777778,0.0,1.0
2023-10-19,5.87,6.135,5.87,6.135,13862,422.64,441.72,422.64,441.72,192.527777777778,0.0,1.0
2023-10-20,5.75,6.07,5.75,5.95,17006,414.0,437.04,414.0,428.4,236.194444444444,0.0,1.0
2023-10-23,5.47,5.94,5.45,5.94,8142,393.84,427.68,392.4,427.68,113.083333333333,0.0,1.0
2023-10-24,5.55,6.02,5.55,5.62,16538,399.6,433.44,399.6,404.64,229.694444444444,0.0,1.0
2023-10-25,5.41,5.805,5.41,5.63,10744,389.52,417.96,389.52,405.36,149.222222222222,0.0,1.0
2023-10-26,4.71,5.52,4.71,5.52,14858,339.12,397.44,339.12,397.44,206.361111111111,0.0,1.0
2023-10-27,4.71,5.05,4.69,4.71,10126,339.12,363.6,337.68,339.12,140.638888888889,0.0,1.0
2023-10-30,4.89,4.89,4.64,4.64,6274,352.08,352.08,334.08,334.08,87.1388888888889,0.0,1.0
2023-10-31,5.28,5.28,4.8211,4.92,4595,380.16,380.16,347.1192,354.24,63.8194444444444,0.0,1.0
2023-11-01,5.18,5.2,4.91,5.17,1012,372.96,374.4,353.52,372.24,14.0555555555556,0.0,1.0
2023-11-02,5.05,5.7,5.03,5.7,6453,363.6,410.4,362.16,410.4,89.625,0.0,1.0
2023-11-03,4.78,5.0,4.78,5.0,3276,344.16,360.0,344.16,360.0,45.5,0.0,1.0
2023-11-06,4.68,4.91,4.4119,4.91,9399,336.96,353.52,317.6568,353.52,130.541666666667,0.0,1.0
2023-11-07,4.62,4.73,4.62,4.65,15008,332.64,340.56,332.64,334.8,208.444444444444,0.0,1.0
2023-11-08,4.52,4.61,4.44,4.55,8332,325.44,331.92,319.68,327.6,115.722222222222,0.0,1.0
2023-11-09,4.41,4.46,4.21,4.44,5570,317.52,321.12,303.12,319.68,77.3611111111111,0.0,1.0
2023-11-10,4.18,4.35,4.14,4.21,9955,300.96,313.2,298.08,303.12,138.263888888889,0.0,1.0
2023-11-13,4.13,4.13,3.8534,4.0,13143,297.36,297.36,277.4448,288.0,182.541666666667,0.0,1.0
2023-11-14,4.6,4.8,4.1,4.1,8196,331.2,345.6,295.2,295.2,113.833333333333,0.0,1.0
2023-11-15,4.95,5.05,4.95,4.96,3294,356.4,363.6,356.4,357.12,45.75,0.0,1.0
2023-11-16,4.71,4.95,4.71,4.95,6066,339.12,356.4,339.12,356.4,84.25,0.0,1.0
2023-11-17,4.43,4.71,4.35,4.68,13086,318.96,339.12,313.2,336.96,181.75,0.0,1.0
2023-11-20,4.89,4.9,4.47,4.47,2368,352.08,352.8,321.84,321.84,32.8888888888889,0.0,1.0
2023-11-21,4.7,5.05,4.5601,5.05,5121,338.4,363.6,328.3272,363.6,71.125,0.0,1.0
2023-11-22,4.87,4.94,4.43,4.43,2705,350.64,355.68,318.96,318.96,37.5694444444444,0.0,1.0
2023-11-24,5.14,5.15,4.84,4.84,8174,370.08,370.8,348.48,348.48,113.527777777778,0.0,1.0
2023-11-27,5.36,5.96,5.0,5.0,21178,385.92,429.12,360.0,360.0,294.138888888889,0.0,1.0
2023-11-28,5.5,5.9378,5.17,5.17,5999,396.0,427.5216,372.24,372.24,83.3194444444444,0.0,1.0
2023-11-29,5.52,5.771,5.45,5.52,4648,397.44,415.512,392.4,397.44,64.5555555555556,0.0,1.0
2023-11-30,5.69,5.73,5.5377,5.6,4056,409.68,412.56,398.7144,403.2,56.3333333333333,0.0,1.0
2023-12-01,6.05,6.06,5.68,5.68,7732,435.6,436.32,408.96,408.96,107.388888888889,0.0,1.0
2023-12-04,5.89,6.2571,5.89,6.16,2257,424.08,450.5112,424.08,443.52,31.3472222222222,0.0,1.0
2023-12-05,6.01,6.11,5.77,5.91,5597,432.72,439.92,415.44,425.52,77.7361111111111,0.0,1.0
2023-12-06,6.06,6.06,6.05,6.05,1657,436.32,436.32,435.6,435.6,23.0138888888889,0.0,1.0
2023-12-07,6.08,6.25,5.85,6.08,5556,437.76,450.0,421.2,437.76,77.1666666666667,0.0,1.0
2023-12-08,6.04,6.11,5.8,6.055,13243,434.88,439.92,417.6,435.96,183.930555555556,0.0,1.0
2023-12-11,6.5,6.75,6.25,6.5,32595,468.0,486.0,450.0,468.0,452.708333333333,0.0,1.0
2023-12-12,6.18,6.8712,6.01,6.67,18075,444.96,494.7264,432.72,480.24,251.041666666667,0.0,1.0
2023-12-13,5.56,6.2,5.32,6.18,25768,400.32,446.4,383.04,444.96,357.888888888889,0.0,1.0
2023-12-14,5.65,5.83,5.56,5.6289,4341,406.8,419.76,400.32,405.2808,60.2916666666667,0.0,1.0
2023-12-15,5.85,5.85,5.0628,5.59,2925,421.2,421.2,364.5216,402.48,40.625,0.0,1.0
2023-12-18,5.665,5.665,5.665,5.665,1389,407.88,407.88,407.88,407.88,19.2916666666667,0.0,1.0
2023-12-19,5.9,5.9,5.54,5.7,23423,424.8,424.8,398.88,410.4,325.319444444444,0.0,1.0
2023-12-20,5.61,6.006,5.55,5.93,6595,403.92,432.432,399.6,426.96,91.5972222222222,0.0,1.0
2023-12-21,5.65,5.74,5.33,5.74,15850,406.8,413.28,383.76,413.28,220.138888888889,0.0,1.0
2023-12-22,5.75,5.75,5.43,5.62,16604,414.0,414.0,390.96,404.64,230.611111111111,0.0,1.0
2023-12-26,5.995,5.995,5.5126,5.56,17077,431.64,431.64,396.9072,400.32,237.180555555556,0.0,1.0
2023-12-27,7.1,7.4,6.0,6.0,33314,511.2,532.8,432.0,432.0,462.694444444444,0.0,1.0
2023-12-28,7.02,8.48,6.7449,6.79,46451,505.44,610.559999999999,485.6328,488.88,645.152777777778,0.0,1.0
2023-12-29,7.2,7.64,6.73,7.3,18446,518.4,550.079999999999,484.56,525.6,256.194444444444,0.0,1.0
2024-01-02,7.43,7.43,7.01,7.1963,6774,534.96,534.96,504.72,518.1336,94.0833333333333,0.0,1.0
2024-01-03,7.39,7.42,6.8794,7.2765,6189,532.08,534.24,495.3168,523.908,85.9583333333333,0.0,1.0
2024-01-04,7.74,7.85,7.1,7.4,24147,557.28,565.199999999999,511.2,532.8,335.375,0.0,1.0
2024-01-05,7.04,7.75,7.04,7.56,26687,506.88,558.0,506.88,544.319999999999,370.652777777778,0.0,1.0
2024-01-08,7.26,7.635,7.16,7.32,5102,522.72,549.72,515.52,527.04,70.8611111111111,0.0,1.0
2024-01-09,7.1,7.6,7.01,7.25,31955,511.2,547.199999999999,504.72,522.0,443.819444444444,0.0,1.0
2024-01-10,7.45,7.45,6.65,7.15,14738,536.4,536.4,478.8,514.8,204.694444444444,0.0,1.0
2024-01-11,7.05,7.43,7.05,7.255,3654,507.6,534.96,507.6,522.36,50.75,0.0,1.0
2024-01-12,7.16,7.37,7.07,7.235,7036,515.52,530.64,509.04,520.92,97.7222222222222,0.0,1.0
2024-01-16,6.96,7.2,6.95,6.95,3124,501.12,518.4,500.4,500.4,43.3888888888889,0.0,1.0
2024-01-17,7.1,7.2499,6.83,6.83,6832,511.2,521.9928,491.76,491.76,94.8888888888889,0.0,1.0
2024-01-18,7.15,7.16,6.94,7.0,5092,514.8,515.52,499.68,504.0,70.7222222222222,0.0,1.0
2024-01-19,7.89,7.89,7.151,7.56,29993,568.079999999999,568.079999999999,514.872,544.319999999999,416.569444444445,0.0,1.0
2024-01-22,8.1,8.45,7.84,7.89,23573,583.199999999999,608.399999999999,564.48,568.079999999999,327.402777777778,0.0,1.0
2024-01-23,8.35,8.74,8.27,8.27,23450,601.199999999999,629.28,595.439999999999,595.439999999999,325.694444444445,0.0,1.0
2024-01-24,8.51,8.62,8.36,8.4957,20618,612.719999999999,620.639999999999,601.92,611.690399999999,286.361111111112,0.0,1.0
2024-01-25,8.3,8.5,7.98,8.48,11658,597.6,612.0,574.56,610.559999999999,161.916666666667,0.0,1.0
2024-01-26,8.69,8.69,8.0145,8.3,18875,625.679999999999,625.679999999999,577.044,597.6,262.152777777778,0.0,1.0
2024-01-29,8.52,8.74,8.4,8.64,11849,613.439999999999,629.28,604.799999999999,622.08,164.569444444445,0.0,1.0
2024-01-30,7.24,7.89,6.73,7.49,36643,521.28,568.079999999999,484.56,539.28,508.930555555556,0.0,1.0
2024-01-31,7.21,7.25,6.93,7.06,22923,519.12,522.0,498.96,508.32,318.375,0.0,1.0
2024-02-01,7.14,7.2164,6.85,7.2164,13746,514.08,519.5808,493.2,519.5808,190.916666666667,0.0,1.0
2024-02-02,7.2,7.21,6.81,6.81,14449,518.4,519.12,490.32,490.32,200.680555555556,0.0,1.0
2024-02-05,9.29,9.29,6.9,6.9,36805,668.879999999999,668.879999999999,496.8,496.8,511.180555555556,0.0,1.0
2024-02-06,9.74,9.87,9.02,9.19,36154,701.279999999999,710.639999999999,649.439999999999,661.679999999999,502.13888888889,0.0,1.0
2024-02-07,9.26,9.64,8.97,9.35,16108,666.719999999999,694.079999999999,645.839999999999,673.199999999999,223.722222222223,0.0,1.0
2024-02-08,9.0,9.125,8.29,9.0,16323,647.999999999999,656.999999999999,596.879999999999,647.999999999999,226.708333333334,0.0,1.0
2024-02-09,9.0,9.0,8.75,8.83,11295,647.999999999999,647.999999999999,629.999999999999,635.76,156.875,0.0,1.0
2024-02-12,8.98,9.33,8.7323,8.7323,13862,646.559999999999,671.759999999999,628.7256,628.7256,192.527777777778,0.0,1.0
2024-02-13,8.96,8.97,8.5001,8.73,8192,645.12,645.839999999999,612.007199999999,628.559999999999,113.777777777778,0.0,1.0
2024-02-14,9.2,9.2,8.07,8.07,11916,662.399999999999,662.399999999999,581.04,581.04,165.5,0.0,1.0
2024-02-15,9.81,10.1075,8.9,9.0,23205,706.319999999999,727.739999999999,640.799999999999,647.999999999999,322.291666666667,0.0,1.0
2024-02-16,9.89,10.15,9.211,9.9,13801,712.079999999999,730.799999999999,663.191999999999,712.799999999999,191.680555555556,0.0,1.0
2024-02-20,10.6,10.8,9.66,10.0,18067,763.199999999999,777.599999999999,695.519999999999,719.999999999999,250.930555555556,0.0,1.0
2024-02-21,11.17,11.51,10.49,10.99,55456,804.239999999999,828.719999999999,755.279999999999,791.279999999999,770.222222222223,0.0,1.0
2024-02-22,10.45,11.55,10.45,11.45,27919,752.399999999999,831.599999999999,752.399999999999,824.399999999999,387.763888888889,0.0,1.0
2024-02-23,11.4,11.4,10.55,10.55,12922,820.799999999999,820.799999999999,759.599999999999,759.599999999999,179.472222222222,0.0,1.0
2024-02-26,12.2,12.34,11.46,11.89,22653,878.399999999999,888.479999999999,825.119999999999,856.079999999999,314.625,0.0,1.0
2024-02-27,12.12,12.83,11.5967,12.83,23929,872.639999999999,923.759999999999,834.962399999999,923.759999999999,332.347222222223,0.0,1.0
2024-02-28,11.89,12.55,11.89,12.01,14972,856.079999999999,903.599999999999,856.079999999999,864.719999999999,207.944444444445,0.0,1.0
2024-02-29,11.9,12.92,11.7635,12.16,36627,856.799999999999,930.239999999999,846.971999999999,875.519999999999,508.708333333334,0.0,1.0
2024-03-01,12.85,12.85,11.82,12.81,25890,925.199999999999,925.199999999999,851.039999999999,922.319999999999,359.583333333334,0.0,1.0
2024-03-04,13.72,13.72,12.07,13.13,114935,987.839999999999,987.839999999999,869.039999999999,945.359999999999,1596.31944444445,0.0,1.0
2024-03-05,11.55,12.64,11.5,12.49,66496,831.599999999999,910.079999999999,827.999999999999,899.279999999999,923.555555555557,0.0,1.0
2024-03-06,13.14,13.14,11.8,12.03,55730,946.079999999999,946.079999999999,849.599999999999,866.159999999999,774.027777777779,0.0,1.0
2024-03-07,12.21,13.55,11.75,13.1661,75836,879.119999999999,975.599999999999,845.999999999999,947.959199999999,1053.27777777778,0.0,1.0
2024-03-08,11.26,13.15,11.26,12.5,61697,810.719999999999,946.799999999999,810.719999999999,899.999999999999,856.902777777779,0.0,1.0
2024-03-11,12.05,12.5,11.039,11.48,36737,867.599999999999,899.999999999999,794.807999999999,826.559999999999,510.236111111112,0.0,1.0
2024-03-12,12.4,12.95,11.9,12.28,45756,892.799999999999,932.399999999999,856.799999999999,884.159999999999,635.500000000001,0.0,1.0
2024-03-13,12.69,12.74,11.8301,12.45,123978,913.679999999999,917.279999999999,851.767199999999,896.399999999999,1721.91666666667,0.0,1.0
2024-03-14,14.5,14.55,12.15,12.64,127032,1044.0,1047.6,874.799999999999,910.079999999999,1764.33333333333,0.0,1.0
2024-03-15,15.75,15.84,13.1373,14.79,483067,1134.0,1140.48,945.885599999999,1064.88,6709.26388888889,0.0,1.0
2024-03-18,16.29,17.17,15.0,15.81,247632,1172.88,1236.24,1080.0,1138.32,3439.33333333333,0.0,1.0
2024-03-19,14.4,16.37,13.43,16.28,355180,1036.8,1178.64,966.959999999999,1172.16,4933.05555555556,0.0,1.0
2024-03-20,12.59,14.85,12.04,13.82,121565,906.479999999999,1069.2,866.879999999999,995.039999999999,1688.40277777778,0.0,1.0
2024-03-21,10.9,13.32,10.65,12.72,88394,784.799999999999,959.039999999999,766.799999999999,915.839999999999,1227.69444444445,0.0,1.0
2024-03-22,11.44,11.58,10.53,10.83,60509,823.679999999999,833.759999999999,758.159999999999,779.759999999999,840.402777777779,0.0,1.0
2024-03-25,11.78,11.95,10.6768,11.0,54688,848.159999999999,860.399999999999,768.729599999999,791.999999999999,759.555555555556,0.0,1.0
2024-03-26,11.41,12.0,10.92,11.64,66607,821.519999999999,863.999999999999,786.239999999999,838.079999999999,925.097222222223,0.0,1.0
2024-03-27,12.18,12.85,11.18,11.67,80629,876.959999999999,925.199999999999,804.959999999999,840.239999999999,1119.84722222222,0.0,1.0
2024-03-28,11.6,12.93,11.241,12.45,53243,835.199999999999,930.959999999999,809.351999999999,896.399999999999,739.486111111112,0.0,1.0
2024-04-01,7.43,7.63,6.328,7.45,214249,534.96,549.36,455.616,536.4,2975.68055555556,0.0,1.0
2024-04-02,7.72,7.72,6.84,7.45,65499,555.84,555.84,492.48,536.4,909.708333333333,0.0,1.0
2024-04-03,8.09,8.52,7.48,7.58,59741,582.48,613.439999999999,538.56,545.76,829.736111111111,0.0,1.0
2024-04-04,8.24,8.7,8.213,8.36,40236,593.28,626.399999999999,591.335999999999,601.92,558.833333333333,0.0,1.0
2024-04-05,8.4,8.5337,8.0,8.31,40125,604.799999999999,614.426399999999,576.0,598.32,557.291666666668,0.0,1.0
2024-04-08,8.55,8.55,7.96,8.12,26426,615.6,615.6,573.12,584.639999999999,367.027777777778,0.0,1.0
2024-04-09,7.9,8.455,7.8679,8.26,39389,568.8,608.76,566.4888,594.719999999999,547.069444444444,0.0,1.0
2024-04-10,8.51,8.51,7.895,8.2,35191,612.719999999999,612.719999999999,568.439999999999,590.399999999999,488.76388888889,0.0,1.0
2024-04-11,8.51,8.6,8.09,8.11,50332,612.719999999999,619.199999999999,582.48,583.92,699.055555555557,0.0,1.0
2024-04-12,7.6,8.4,7.51,8.385,37801,547.199999999999,604.799999999999,540.72,603.719999999999,525.01388888889,0.0,1.0
2024-04-15,7.1,7.7,7.0,7.65,44044,511.2,554.4,504.0,550.8,611.722222222222,0.0,1.0
2024-04-16,6.89,7.1,6.82,7.09,50341,496.08,511.2,491.04,510.48,699.180555555556,0.0,1.0
2024-04-17,6.79,6.92,6.55,6.85,43202,488.88,498.24,471.6,493.2,600.027777777778,0.0,1.0
2024-04-18,6.54,6.8,6.04,6.745,41385,470.88,489.6,434.88,485.64,574.791666666667,0.0,1.0
2024-04-19,4.66,6.36,4.62,6.35,108987,335.52,457.92,332.64,457.2,1513.70833333333,0.0,1.0
2024-04-22,4.72,5.14,4.51,4.86,94110,339.84,370.08,324.72,349.92,1307.08333333333,0.0,1.0
2024-04-23,4.3,4.989,4.23,4.87,70875,309.6,359.208,304.56,350.64,984.375,0.0,1.0
2024-04-24,4.01,4.72,3.81,4.5,39877,288.72,339.84,274.32,324.0,553.847222222222,0.0,1.0
2024-04-25,4.25,4.34,3.795,3.92,47756,306.0,312.48,273.24,282.24,663.277777777778,0.0,1.0
2024-04-26,5.07,5.07,4.13,4.13,133325,365.04,365.04,297.36,297.36,1851.73611111111,0.0,1.0
2024-04-29,3.99,5.59,3.99,5.12,144033,287.28,402.48,287.28,368.64,2000.45833333333,0.0,1.0
2024-04-30,3.85,4.41,3.74,4.17,48706,277.2,317.52,269.28,300.24,676.472222222222,0.0,1.0
2024-05-01,3.57,4.1889,3.45,3.85,49493,257.04,301.6008,248.4,277.2,687.402777777778,0.0,1.0
2024-05-02,3.36,3.57,3.24,3.57,69068,241.92,257.04,233.28,257.04,959.277777777778,0.0,1.0
2024-05-03,1.7,1.75,1.38,1.4,931639,122.4,126.0,99.3599999999999,100.8,12939.4305555556,0.0,1.0
2024-05-06,1.63,1.82,1.63,1.75,219422,117.36,131.04,117.36,126.0,3047.52777777778,0.0,1.0
2024-05-07,1.59,1.7,1.5201,1.69,141854,114.48,122.4,109.4472,121.68,1970.19444444444,0.0,1.0
2024-05-08,1.77,1.8,1.58,1.58,130580,127.44,129.6,113.76,113.76,1813.61111111111,0.0,1.0
2024-05-09,1.66,1.84,1.63,1.8,109838,119.52,132.48,117.36,129.6,1525.52777777778,0.0,1.0
2024-05-10,1.73,1.74,1.62,1.68,71027,124.56,125.28,116.64,120.96,986.486111111111,0.0,1.0
2024-05-13,1.68,1.76,1.61,1.75,83190,120.96,126.72,115.92,126.0,1155.41666666667,0.0,1.0
2024-05-14,1.63,1.71,1.63,1.67,46281,117.36,123.12,117.36,120.24,642.791666666667,0.0,1.0
2024-05-15,1.58,1.68,1.44,1.63,105758,113.76,120.96,103.68,117.36,1468.86111111111,0.0,1.0
2024-05-16,1.5,1.6,1.48,1.6,57789,108.0,115.2,106.56,115.2,802.625,0.0,1.0
2024-05-17,1.53,1.61,1.47,1.5,68491,110.16,115.92,105.84,108.0,951.263888888889,0.0,1.0
2024-05-20,1.7,1.72,1.54,1.58,137427,122.4,123.84,110.88,113.76,1908.70833333333,0.0,1.0
2024-05-21,1.65,1.74,1.59,1.65,55272,118.8,125.28,114.48,118.8,767.666666666667,0.0,1.0
2024-05-22,1.99,2.08,1.63,1.67,152759,143.28,149.76,117.36,120.24,2121.65277777778,0.0,1.0
2024-05-23,1.69,1.9874,1.66,1.98,90850,121.68,143.0928,119.52,142.56,1261.80555555556,0.0,1.0
2024-05-24,1.78,1.83,1.64,1.7,39147,128.16,131.76,118.08,122.4,543.708333333333,0.0,1.0
2024-05-28,1.38,1.76,1.26,1.76,170701,99.3599999999999,126.72,90.7199999999999,126.72,2370.84722222222,0.0,1.0
2024-05-29,1.5,1.95,1.45,1.46,389636,108.0,140.4,104.4,105.12,5411.61111111111,0.0,1.0
2024-05-30,1.44,1.59,1.4,1.59,105029,103.68,114.48,100.8,114.48,1458.73611111111,0.0,1.0
2024-05-31,1.58,1.6698,1.44,1.44,93334,113.76,120.2256,103.68,103.68,1296.30555555556,0.0,1.0
2024-06-03,1.64,1.64,1.53,1.56,24854,118.08,118.08,110.16,112.32,345.194444444444,0.0,1.0
2024-06-04,1.56,1.62,1.55,1.62,18197,112.32,116.64,111.6,116.64,252.736111111111,0.0,1.0
2024-06-05,1.55,1.61,1.5,1.57,46062,111.6,115.92,108.0,113.04,639.75,0.0,1.0
2024-06-06,1.64,1.69,1.5,1.54,45590,118.08,121.68,108.0,110.88,633.194444444444,0.0,1.0
2024-06-07,1.68,1.8,1.56,1.59,46455,120.96,129.6,112.32,114.48,645.208333333333,0.0,1.0
2024-06-10,1.5,1.68,1.5,1.67,34330,108.0,120.96,108.0,120.24,476.805555555556,0.0,1.0
2024-06-11,1.48,1.62,1.48,1.57,34560,106.56,116.64,106.56,113.04,480,0.0,1.0
2024-06-12,1.51,1.5699,1.46,1.48,35942,108.72,113.0328,105.12,106.56,499.194444444444,0.0,1.0
2024-06-13,1.36,1.54,1.36,1.54,41799,97.9199999999999,110.88,97.9199999999999,110.88,580.541666666667,0.0,1.0
2024-06-14,1.39,1.43,1.35,1.36,24957,100.08,102.96,97.1999999999999,97.9199999999999,346.625,0.0,1.0
2024-06-17,1.55,1.6,1.41,1.41,63055,111.6,115.2,101.52,101.52,875.763888888889,0.0,1.0
2024-06-18,1.34,1.5499,1.34,1.47,38538,96.4799999999999,111.5928,96.4799999999999,105.84,535.250000000001,0.0,1.0
2024-06-20,1.27,1.4,1.25,1.37,53598,91.4399999999999,100.8,89.9999999999999,98.6399999999999,744.416666666667,0.0,1.0
2024-06-21,1.09,1.41,1.09,1.28,85748,78.4799999999999,101.52,78.4799999999999,92.1599999999999,1190.94444444445,0.0,1.0
2024-06-24,1.01,1.15,1.01,1.13,39213,72.7199999999999,82.7999999999999,72.7199999999999,81.3599999999999,544.625000000001,0.0,1.0
2024-06-25,1.07,1.18,1.0101,1.02,64789,77.0399999999999,84.9599999999999,72.7271999999999,73.4399999999999,899.847222222223,0.0,1.0
2024-06-26,1.01,1.11,1.01,1.11,10759,72.7199999999999,79.9199999999999,72.7199999999999,79.9199999999999,149.430555555556,0.0,1.0
2024-06-27,1.06,1.1039,1.01,1.01,22979,76.3199999999999,79.4807999999999,72.7199999999999,72.7199999999999,319.152777777778,0.0,1.0
2024-06-28,1.05,1.09,0.9176,1.09,100836,75.5999999999999,78.4799999999999,66.0671999999999,78.4799999999999,1400.5,0.0,1.0
2024-07-01,1.04,1.1,0.96655,1.0401,46506,74.8799999999999,79.1999999999999,69.5915999999999,74.8871999999999,645.916666666668,0.0,1.0
2024-07-02,1.01,1.07,1.005,1.06,19905,72.7199999999999,77.0399999999999,72.3599999999999,76.3199999999999,276.458333333334,0.0,1.0
2024-07-03,0.96055,1.01,0.96,0.96,13007,69.1595999999999,72.7199999999999,69.1199999999999,69.1199999999999,180.652777777778,0.0,1.0
2024-07-05,0.9776,1.02,0.97,1.01,8453,70.3872,73.4399999999999,69.8399999999999,72.7199999999999,117.402777777778,0.0,1.0
2024-07-08,1.02,1.03,1.0,1.02,8164,73.4399999999999,74.1599999999999,71.9999999999999,73.4399999999999,113.388888888889,0.0,1.0
2024-07-09,1.1,1.1,1.0,1.05,35759,79.1999999999999,79.1999999999999,71.9999999999999,75.5999999999999,496.652777777778,0.0,1.0
2024-07-10,1.04,1.0999,1.0396,1.075,15592,74.8799999999999,79.1927999999999,74.8511999999999,77.3999999999999,216.555555555556,0.0,1.0
2024-07-11,1.06,1.09,1.05,1.09,13510,76.3199999999999,78.4799999999999,75.5999999999999,78.4799999999999,187.638888888889,0.0,1.0
2024-07-12,1.4,1.41,1.11,1.13,186020,100.8,101.52,79.9199999999999,81.3599999999999,2583.61111111111,0.0,1.0
2024-07-15,2.28,3.74,1.58,1.83,56779267,164.16,269.28,113.76,131.76,788600.930555556,0.0,1.0
2024-07-16,2.86,3.33,2.5,2.53,38245122,205.92,239.76,180.0,182.16,531182.25,0.0,1.0
2024-07-17,2.64,2.81,2.4,2.81,2017768,190.08,202.32,172.8,202.32,28024.5555555556,0.0,1.0
2024-07-18,2.56,2.9,2.51,2.57,1033406,184.32,208.8,180.72,185.04,14352.8611111111,0.0,1.0
2024-07-19,2.25,2.54,2.2,2.52,522689,162.0,182.88,158.4,181.44,7259.56944444444,0.0,1.0
2024-07-22,2.35,2.433,2.26,2.35,383067,169.2,175.176,162.72,169.2,5320.375,0.0,1.0
2024-07-23,2.54,2.84,2.35,2.35,775950,182.88,204.48,169.2,169.2,10777.0833333333,0.0,1.0
2024-07-24,2.64,2.77,2.45,2.47,449974,190.08,199.44,176.4,177.84,6249.63888888889,0.0,1.0
2024-07-25,2.93,2.9904,2.6,2.6,620649,210.96,215.3088,187.2,187.2,8620.125,0.0,1.0
2024-07-26,2.63,2.96,2.52,2.94,394957,189.36,213.12,181.44,211.68,5485.51388888889,0.0,1.0
2024-07-29,2.02,2.6552,1.99,2.62,784939,145.44,191.1744,143.28,188.64,10901.9305555556,0.0,1.0
2024-07-30,1.95,2.05,1.78,2.0,344283,140.4,147.6,128.16,144.0,4781.70833333333,0.0,1.0
2024-07-31,1.72,1.98,1.68,1.91,519937,123.84,142.56,120.96,137.52,7221.34722222222,0.0,1.0
2024-08-01,1.15,1.74,1.04,1.7,632762,82.7999999999999,125.28,74.8799999999999,122.4,8788.36111111112,0.0,1.0
2024-08-02,1.05,1.28,0.9994,1.21,871388,75.5999999999999,92.1599999999999,71.9567999999999,87.1199999999999,12102.6111111111,0.0,1.0
2024-08-05,1.02,1.02,0.95,0.95,206345,73.4399999999999,73.4399999999999,68.3999999999999,68.3999999999999,2865.90277777778,0.0,1.0
2024-08-06,0.9235,1.03,0.8,0.97,687933,66.4919999999999,74.1599999999999,57.6,69.8399999999999,9554.62500000001,0.0,1.0
2024-08-07,0.9846,1.02,0.925,0.9772,187469,70.8911999999999,73.4399999999999,66.6,70.3583999999999,2603.73611111111,0.0,1.0
2024-08-08,0.9918,1.0199,0.9479,0.9581,52869,71.4095999999999,73.4327999999999,68.2487999999999,68.9831999999999,734.291666666668,0.0,1.0
2024-08-09,1.04,1.06,0.9917,1.0,236572,74.8799999999999,76.3199999999999,71.4023999999999,71.9999999999999,3285.72222222223,0.0,1.0
2024-08-12,0.9998,1.05,0.99,1.05,123461,71.9855999999999,75.5999999999999,71.2799999999999,75.5999999999999,1714.73611111111,0.0,1.0
2024-08-13,0.99,1.04,0.97,1.04,98247,71.2799999999999,74.8799999999999,69.8399999999999,74.8799999999999,1364.54166666667,0.0,1.0
2024-08-14,1.01,1.02,0.98,1.0,63434,72.7199999999999,73.4399999999999,70.5599999999999,71.9999999999999,881.027777777779,0.0,1.0
2024-08-15,1.05,1.05,1.0,1.0,45111,75.5999999999999,75.5999999999999,71.9999999999999,71.9999999999999,626.541666666668,0.0,1.0
2024-08-16,1.02,1.1,1.01,1.07,91169,73.4399999999999,79.1999999999999,72.7199999999999,77.0399999999999,1266.23611111111,0.0,1.0
2024-08-19,1.0,1.02,0.98,0.98,83116,71.9999999999999,73.4399999999999,70.5599999999999,70.5599999999999,1154.38888888889,0.0,1.0
2024-08-20,0.99,1.0,0.96,1.0,73773,71.2799999999999,71.9999999999999,69.1199999999999,71.9999999999999,1024.625,0.0,1.0
2024-08-21,0.98,1.0,0.9284,0.9881,153526,70.5599999999999,71.9999999999999,66.8447999999999,71.1431999999999,2132.30555555556,0.0,1.0
2024-08-22,0.97,1.0,0.9658,1.0,33636,69.8399999999999,71.9999999999999,69.5375999999999,71.9999999999999,467.166666666667,0.0,1.0
2024-08-23,0.9726,0.9993,0.9444,0.9444,52071,70.0272,71.9495999999999,67.9968,67.9968,723.208333333333,0.0,1.0
2024-08-26,0.9336,0.989999,0.915,0.9635,91832,67.2191999999999,71.2799279999999,65.88,69.3719999999999,1275.44444444445,0.0,1.0
2024-08-27,0.9151,0.9506,0.9102,0.9102,43151,65.8872,68.4431999999999,65.5343999999999,65.5343999999999,599.319444444444,0.0,1.0
2024-08-28,0.95,0.97,0.92,0.93,85287,68.3999999999999,69.8399999999999,66.24,66.96,1184.54166666667,0.0,1.0
2024-08-29,0.9485,0.9609,0.9,0.9437,40123,68.2919999999999,69.1847999999999,64.8,67.9463999999999,557.26388888889,0.0,1.0
2024-08-30,0.8335,0.9305,0.8016,0.93,340878,60.012,66.9959999999999,57.7152,66.96,4734.41666666667,0.0,1.0
2024-09-03,0.842,0.8599,0.8,0.8,184009,60.6239999999999,61.9127999999999,57.6,57.6,2555.68055555556,0.0,1.0
2024-09-04,0.8295,0.85,0.819,0.85,59343,59.724,61.1999999999999,58.9679999999999,61.1999999999999,824.208333333333,0.0,1.0
2024-09-05,0.8174,0.86,0.8,0.8325,63439,58.8528,61.9199999999999,57.6,59.94,881.097222222222,0.0,1.0
2024-09-06,0.769,0.8395,0.7066,0.82,102370,55.368,60.444,50.8752,59.0399999999999,1421.80555555556,0.0,1.0
2024-09-09,0.76,0.8121,0.74,0.8121,52661,54.72,58.4712,53.28,58.4712,731.402777777778,0.0,1.0
2024-09-10,0.7454,0.76,0.721,0.75,78576,53.6688,54.72,51.912,54.0,1091.33333333333,0.0,1.0
2024-09-11,0.7823,0.8096,0.755,0.77,65574,56.3256,58.2912,54.36,55.44,910.75,0.0,1.0
2024-09-12,0.741,0.89,0.741,0.89,73855,53.352,64.0799999999999,53.352,64.0799999999999,1025.76388888889,0.0,1.0
2024-09-13,0.7448,0.799,0.7296,0.741,176697,53.6256,57.528,52.5312,53.352,2454.125,0.0,1.0
2024-09-16,0.7143,0.7703,0.7143,0.7386,91193,51.4296,55.4616,51.4296,53.1792,1266.56944444444,0.0,1.0
2024-09-17,0.705,0.754899,0.705,0.72,82987,50.76,54.352728,50.76,51.84,1152.59722222222,0.0,1.0
2024-09-18,0.67,0.7349,0.6683,0.7,121569,48.24,52.9128,48.1176,50.4,1688.45833333333,0.0,1.0
2024-09-19,0.669,0.7228,0.669,0.722799,88038,48.168,52.0416,48.168,52.041528,1222.75,0.0,1.0
2024-09-20,0.6891,0.76899,0.636,0.69,249733,49.6152,55.36728,45.792,49.68,3468.51388888889,0.0,1.0
2024-09-23,0.6891,0.7299,0.6891,0.7299,116024,49.6152,52.5528,49.6152,52.5528,1611.44444444444,0.0,1.0
2024-09-24,0.7309,0.776,0.705,0.729,97340,52.6248,55.872,50.76,52.488,1351.94444444444,0.0,1.0
2024-09-25,0.7993,0.8126,0.74,0.74,46452,57.5496,58.5072,53.28,53.28,645.166666666667,0.0,1.0
2024-09-26,0.8583,0.8701,0.7993,0.83,37799,61.7975999999999,62.6471999999999,57.5496,59.7599999999999,524.986111111112,0.0,1.0
2024-09-27,0.9277,1.0948,0.8606,0.8858,373275,66.7943999999999,78.8255999999999,61.9632,63.7775999999999,5184.37500000001,0.0,1.0
2024-09-30,1.05,1.1,0.93,1.1,331575,75.5999999999999,79.1999999999999,66.96,79.1999999999999,4605.20833333334,0.0,1.0
2024-10-01,1.02,1.07,1.0,1.05,149169,73.4399999999999,77.0399999999999,71.9999999999999,75.5999999999999,2071.79166666667,0.0,1.0
2024-10-02,1.13,1.15,1.0,1.02,264455,81.3599999999999,82.7999999999999,71.9999999999999,73.4399999999999,3672.98611111112,0.0,1.0
2024-10-03,1.11,1.15,1.09,1.14,100664,79.9199999999999,82.7999999999999,78.4799999999999,82.0799999999999,1398.11111111111,0.0,1.0
2024-10-04,1.21,1.36,1.12,1.12,258540,87.1199999999999,97.9199999999999,80.6399999999999,80.6399999999999,3590.83333333334,0.0,1.0
2024-10-07,1.5,1.57,1.24,1.31,730874,108.0,113.04,89.2799999999999,94.3199999999999,10151.0277777778,0.0,1.0
2024-10-08,1.44,1.6051,1.35,1.56,476747,103.68,115.5672,97.1999999999999,112.32,6621.48611111111,0.0,1.0
2024-10-09,1.13,1.365,1.11,1.34,472186,81.3599999999999,98.2799999999999,79.9199999999999,96.4799999999999,6558.1388888889,0.0,1.0
2024-10-10,1.1,1.2483,1.1,1.14,185338,79.1999999999999,89.8775999999999,79.1999999999999,82.0799999999999,2574.13888888889,0.0,1.0
2024-10-11,0.996,1.1296,0.98,1.12,169433,71.7119999999999,81.3311999999999,70.5599999999999,80.6399999999999,2353.23611111111,0.0,1.0
2024-10-14,1.04,1.04,0.9881,1.04,74018,74.8799999999999,74.8799999999999,71.1431999999999,74.8799999999999,1028.02777777778,0.0,1.0
2024-10-15,1.02,1.04,0.9901,0.9901,62392,73.4399999999999,74.8799999999999,71.2871999999999,71.2871999999999,866.555555555557,0.0,1.0
2024-10-16,1.1,1.12,1.01,1.01,143740,79.1999999999999,80.6399999999999,72.7199999999999,72.7199999999999,1996.38888888889,0.0,1.0
2024-10-17,1.08,1.16,1.06,1.11,84227,77.7599999999999,83.5199999999999,76.3199999999999,79.9199999999999,1169.81944444445,0.0,1.0
2024-10-18,1.06,1.08,1.02,1.05,47669,76.3199999999999,77.7599999999999,73.4399999999999,75.5999999999999,662.069444444445,0.0,1.0
2024-10-21,1.01,1.11,1.01,1.06,44245,72.7199999999999,79.9199999999999,72.7199999999999,76.3199999999999,614.51388888889,0.0,1.0
2024-10-22,0.9802,1.05,0.9594,1.03,77804,70.5743999999999,75.5999999999999,69.0767999999999,74.1599999999999,1080.61111111111,0.0,1.0
2024-10-23,1.0,1.02,0.9803,1.0,84956,71.9999999999999,73.4399999999999,70.5815999999999,71.9999999999999,1179.94444444445,0.0,1.0
2024-10-24,1.02,1.025,0.98,0.98,163993,73.4399999999999,73.7999999999999,70.5599999999999,70.5599999999999,2277.68055555556,0.0,1.0
2024-10-25,1.01,1.03,1.0,1.03,45883,72.7199999999999,74.1599999999999,71.9999999999999,74.1599999999999,637.26388888889,0.0,1.0
2024-10-28,1.0,1.02,1.0,1.01,46372,71.9999999999999,73.4399999999999,71.9999999999999,72.7199999999999,644.055555555556,0.0,1.0
2024-10-29,0.98,1.02,0.9637,1.0,110033,70.5599999999999,73.4399999999999,69.3863999999999,71.9999999999999,1528.23611111111,0.0,1.0
2024-10-30,0.9217,0.98,0.9217,0.9686,60843,66.3623999999999,70.5599999999999,66.3623999999999,69.7391999999999,845.041666666668,0.0,1.0
2024-10-31,0.918,0.9269,0.89,0.9246,45873,66.0959999999999,66.7367999999999,64.0799999999999,66.5711999999999,637.125000000001,0.0,1.0
2024-11-01,0.8799,0.9199,0.8722,0.918,31162,63.3528,66.2328,62.7983999999999,66.0959999999999,432.805555555556,0.0,1.0
2024-11-04,0.879,0.9067,0.87,0.8796,16968,63.2879999999999,65.2823999999999,62.64,63.3312,235.666666666667,0.0,1.0
2024-11-05,0.8768,0.9195,0.87,0.88,54734,63.1295999999999,66.204,62.64,63.3599999999999,760.194444444446,0.0,1.0
2024-11-06,0.85,0.876,0.83,0.8716,63598,61.1999999999999,63.0719999999999,59.7599999999999,62.7552,883.305555555557,0.0,1.0
2024-11-07,0.8049,0.8715,0.8049,0.8245,108825,57.9527999999999,62.748,57.9527999999999,59.364,1511.45833333334,0.0,1.0
2024-11-08,0.75,0.815,0.6516,0.81,246501,54.0,58.6799999999999,46.9152,58.32,3423.625,0.0,1.0
2024-11-11,0.82,0.821919,0.728889,0.75,192701,59.0399999999999,59.1781679999999,52.480008,54.0,2676.40277777778,0.0,1.0
2024-11-12,0.751,0.88,0.7307,0.821,165817,54.072,63.3599999999999,52.6104,59.1119999999999,2303.01388888889,0.0,1.0
2024-11-13,0.6901,0.76,0.69,0.751,204724,49.6872,54.72,49.68,54.072,2843.38888888889,0.0,1.0
2024-11-14,0.6118,0.708,0.604,0.7,229895,44.0496,50.976,43.488,50.4,3192.98611111111,0.0,1.0
2024-11-15,0.6171,0.658,0.6009,0.6111,130302,44.4312,47.376,43.2648,43.9992,1809.75,0.0,1.0
2024-11-18,0.597,0.644,0.58,0.608,149353,42.984,46.368,41.76,43.776,2074.34722222222,0.0,1.0
2024-11-19,0.58,0.599,0.57,0.5884,147556,41.76,43.128,41.04,42.3648,2049.38888888889,0.0,1.0
2024-11-20,0.5636,0.599,0.55,0.599,100389,40.5792,43.128,39.6,43.128,1394.29166666667,0.0,1.0
2024-11-21,0.559,0.589399,0.55,0.5569,112118,40.248,42.436728,39.6,40.0968,1557.19444444444,0.0,1.0
2024-11-22,0.5301,0.5794,0.5206,0.559,150185,38.1672,41.7168,37.4832,40.248,2085.90277777778,0.0,1.0
2024-11-25,0.5542,0.577,0.5246,0.53,131727,39.9024,41.544,37.7712,38.16,1829.54166666667,0.0,1.0
2024-11-26,0.5493,0.5553,0.531122,0.5553,64418,39.5496,39.9816,38.240784,39.9816,894.694444444444,0.0,1.0
2024-11-27,0.5353,0.5685,0.5353,0.5594,104956,38.5416,40.932,38.5416,40.2768,1457.72222222222,0.0,1.0
2024-11-29,0.544,0.562,0.54,0.562,112097,39.168,40.464,38.88,40.464,1556.90277777778,0.0,1.0
2024-12-02,0.6047,0.6373,0.55,0.5627,317741,43.5384,45.8856,39.6,40.5144,4413.06944444444,0.0,1.0
2024-12-03,0.5831,0.71,0.5536,0.6223,491655,41.9832,51.12,39.8592,44.8056,6828.54166666667,0.0,1.0
2024-12-04,0.67,0.8478,0.5683,0.5683,1570730,48.24,61.0416,40.9176,40.9176,21815.6944444444,0.0,1.0
2024-12-05,0.6422,0.709882,0.6,0.6695,351829,46.2384,51.111504,43.2,48.204,4886.51388888889,0.0,1.0
2024-12-06,0.6463,0.68,0.62,0.6229,126989,46.5336,48.96,44.64,44.8488,1763.73611111111,0.0,1.0
2024-12-09,0.6627,0.6776,0.6091,0.675,100266,47.7144,48.7872,43.8552,48.6,1392.58333333333,0.0,1.0
2024-12-10,0.616,0.6594,0.6,0.641,132159,44.352,47.4768,43.2,46.152,1835.54166666667,0.0,1.0
2024-12-11,0.9,0.9,0.6201,0.623,1043608,64.8,64.8,44.6472,44.856,14494.5555555556,0.0,1.0
2024-12-12,0.71,0.9,0.7077,0.89,378298,51.12,64.8,50.9544,64.0799999999999,5254.13888888889,0.0,1.0
2024-12-13,0.674,0.749799,0.6511,0.7111,99130,48.528,53.985528,46.8792,51.1992,1376.80555555556,0.0,1.0
2024-12-16,0.65,0.712,0.610903,0.695,144050,46.8,51.264,43.985016,50.04,2000.69444444444,0.0,1.0
2024-12-17,0.65,0.665,0.61,0.645,82978,46.8,47.88,43.92,46.44,1152.47222222222,0.0,1.0
2024-12-18,0.665,0.6821,0.6265,0.65,145881,47.88,49.1112,45.108,46.8,2026.125,0.0,1.0
2024-12-19,0.6495,0.66225,0.6,0.66,220482,46.764,47.682,43.2,47.52,3062.25,0.0,1.0
2024-12-20,0.65,0.65,0.58,0.63,164552,46.8,46.8,41.76,45.36,2285.44444444444,0.0,1.0
2024-12-23,0.5994,0.6482,0.5941,0.6305,137027,43.1568,46.6704,42.7752,45.396,1903.15277777778,0.0,1.0
2024-12-24,0.5819,0.6433,0.5605,0.6104,155023,41.8968,46.3176,40.356,43.9488,2153.09722222222,0.0,1.0
2024-12-26,0.6,0.62,0.58,0.5815,121117,43.2,44.64,41.76,41.868,1682.18055555556,0.0,1.0
2024-12-27,0.59,0.629,0.57,0.621,258014,42.48,45.288,41.04,44.712,3583.52777777778,0.0,1.0
2024-12-30,0.56,0.5923,0.54,0.5869,303517,40.32,42.6456,38.88,42.2568,4215.51388888889,0.0,1.0
2024-12-31,0.54,0.58005,0.5023,0.56,244402,38.88,41.7636,36.1656,40.32,3394.47222222222,0.0,1.0
2025-01-02,0.5498,0.5806,0.5274,0.5274,64836,39.5856,41.8032,37.9728,37.9728,900.5,0.0,1.0
2025-01-03,0.569,0.59,0.55,0.5595,135958,40.968,42.48,39.6,40.284,1888.30555555556,0.0,1.0
2025-01-06,0.21,0.211,0.16,0.16,96213026,15.12,15.192,11.52,11.52,1336292.02777778,0.0,1.0
2025-01-07,0.221,0.2683,0.1973,0.23,48687683,15.912,19.3176,14.2056,16.56,676217.819444444,0.0,1.0
2025-01-08,0.1901,0.2105,0.175,0.21,23226868,13.6872,15.156,12.6,15.12,322595.388888889,0.0,1.0
2025-01-10,0.1856,0.1973,0.177,0.1973,8959751,13.3632,14.2056,12.744,14.2056,124440.986111111,0.0,1.0
2025-01-13,0.141,0.16,0.1309,0.16,18808348,10.152,11.52,9.42479999999999,11.52,261227.055555556,0.0,1.0
2025-01-14,0.127,0.143,0.1258,0.14,8513458,9.14399999999999,10.296,9.05759999999999,10.08,118242.472222222,0.0,1.0
2025-01-15,0.1096,0.1236,0.1013,0.1208,12962749,7.89119999999999,8.89919999999999,7.29359999999999,8.69759999999999,180038.180555556,0.0,1.0
2025-01-16,0.1709,0.223,0.1074,0.1135,669022904,12.3048,16.056,7.73279999999999,8.17199999999999,9291984.77777778,0.0,1.0
2025-01-17,0.154,0.1626,0.1311,0.15,29857673,11.088,11.7072,9.43919999999999,10.8,414689.902777778,0.0,1.0
2025-01-21,0.1292,0.146,0.1242,0.146,12259888,9.30239999999999,10.512,8.94239999999999,10.512,170276.222222222,0.0,1.0
2025-01-22,0.1246,0.1307,0.1189,0.13,9637670,8.97119999999999,9.41039999999999,8.56079999999999,9.35999999999999,133856.527777778,0.0,1.0
2025-01-23,0.128,0.13,0.1128,0.122,6943963,9.21599999999999,9.35999999999999,8.12159999999999,8.78399999999999,96443.9305555557,0.0,1.0
2025-01-24,0.1383,0.1531,0.13,0.1338,16144500,9.95759999999999,11.0232,9.35999999999999,9.63359999999999,224229.166666667,0.0,1.0
2025-01-27,0.1293,0.1349,0.1231,0.1329,5236735,9.30959999999999,9.71279999999999,8.86319999999999,9.56879999999999,72732.4305555556,0.0,1.0
2025-01-28,0.1256,0.1288,0.1239,0.1262,2878324,9.04319999999999,9.27359999999999,8.92079999999999,9.08639999999999,39976.7222222223,0.0,1.0
2025-01-29,0.12,0.12515,0.115,0.1229,3212636,8.63999999999999,9.01079999999999,8.27999999999999,8.84879999999999,44619.9444444445,0.0,1.0
2025-01-30,0.1215,0.123,0.1179,0.1225,2220393,8.74799999999999,8.85599999999999,8.48879999999999,8.81999999999999,30838.7916666667,0.0,1.0
2025-01-31,0.1287,0.1441,0.1211,0.1211,7718086,9.26639999999999,10.3752,8.71919999999999,8.71919999999999,107195.638888889,0.0,1.0
2025-02-03,0.13,0.13,0.117,0.117,2992546,9.35999999999999,9.35999999999999,8.42399999999999,8.42399999999999,41563.1388888889,0.0,1.0
2025-02-04,0.1252,0.1259,0.1205,0.1208,2406474,9.01439999999999,9.06479999999999,8.67599999999999,8.69759999999999,33423.25,0.0,1.0
2025-02-05,0.1205,0.1252,0.1201,0.1252,1876346,8.67599999999999,9.01439999999999,8.64719999999999,9.01439999999999,26060.3611111111,0.0,1.0
2025-02-06,0.14,0.14,0.1205,0.1205,6423324,10.08,10.08,8.67599999999999,8.67599999999999,89212.8333333333,0.0,1.0
2025-02-07,0.1303,0.1354,0.1265,0.1328,3757560,9.38159999999999,9.74879999999999,9.10799999999999,9.56159999999999,52188.3333333334,0.0,1.0
2025-02-10,0.1299,0.13,0.12,0.129,5124259,9.35279999999999,9.35999999999999,8.63999999999999,9.28799999999999,71170.263888889,0.0,1.0
2025-02-11,0.1353,0.137849,0.117,0.1206,7759539,9.74159999999999,9.92512799999999,8.42399999999999,8.68319999999999,107771.375,0.0,1.0
2025-02-12,0.136,0.139,0.1239,0.1272,5799117,9.79199999999999,10.008,8.92079999999999,9.15839999999999,80543.2916666668,0.0,1.0
2025-02-13,0.13,0.1317,0.122,0.1311,3689137,9.35999999999999,9.48239999999999,8.78399999999999,9.43919999999999,51238.0138888889,0.0,1.0
2025-02-14,0.129,0.129,0.121,0.1235,3084964,9.28799999999999,9.28799999999999,8.71199999999999,8.89199999999999,42846.7222222223,0.0,1.0
2025-02-18,0.109,0.124899,0.1085,0.1241,7686451,7.84799999999999,8.99272799999999,7.81199999999999,8.93519999999999,106756.263888889,0.0,1.0
2025-02-19,0.115,0.115,0.103,0.112,25858109,8.27999999999999,8.27999999999999,7.41599999999999,8.06399999999999,359140.402777778,0.0,1.0
2025-02-20,0.1073,0.1115,0.1041,0.1108,5991862,7.72559999999999,8.02799999999999,7.49519999999999,7.97759999999999,83220.3055555557,0.0,1.0
2025-02-21,0.1203,0.1349,0.1051,0.1094,19001064,8.66159999999999,9.71279999999999,7.56719999999999,7.87679999999999,263903.666666667,0.0,1.0
2025-02-24,0.0675,0.1239,0.0675,0.1164,13138029,4.86,8.92079999999999,4.86,8.38079999999999,182472.625,0.0,1.0
2025-02-25,0.068,0.068,0.068,0.068,0,4.896,4.896,4.896,4.896,0,0.0,1.0
2025-02-26,1.42,2.04,1.36,1.82,4302145,1.42,2.04,1.36,1.82,4302145,0.0,0.0138888888888889
2025-02-27,0.85,1.2869,0.82,1.26,5029818,0.85,1.2869,0.82,1.26,5029818,0.0,1.0
2025-02-28,0.75,0.85,0.6729,0.764,4045462,0.75,0.85,0.6729,0.764,4045462,0.0,1.0
2025-03-03,0.61,0.73,0.5817,0.686,2242896,0.61,0.73,0.5817,0.686,2242896,0.0,1.0
2025-03-04,0.48,0.525,0.4,0.4517,14988834,0.48,0.525,0.4,0.4517,14988834,0.0,1.0
2025-03-05,0.475,0.475,0.412,0.47,1973169,0.475,0.475,0.412,0.47,1973169,0.0,1.0
2025-03-06,0.71,0.81999,0.49,0.52,60299015,0.71,0.81999,0.49,0.52,60299015,0.0,1.0
2025-03-07,0.6601,0.77,0.6006,0.6309,2921875,0.6601,0.77,0.6006,0.6309,2921875,0.0,1.0
2025-03-10,0.92,1.34,0.735,0.765,73242598,0.92,1.34,0.735,0.765,73242598,0.0,1.0
2025-03-11,0.7,0.8378,0.62,0.81,3479339,0.7,0.8378,0.62,0.81,3479339,0.0,1.0
2025-03-12,0.6492,0.685999,0.6189,0.6755,1074942,0.6492,0.685999,0.6189,0.6755,1074942,0.0,1.0
2025-03-13,0.601,0.64,0.55,0.64,1656645,0.601,0.64,0.55,0.64,1656645,0.0,1.0
2025-03-14,0.6615,0.668,0.589,0.6057,932181,0.6615,0.668,0.589,0.6057,932181,0.0,1.0
2025-03-17,0.73,0.7345,0.61501,0.6642,998560,0.73,0.7345,0.61501,0.6642,998560,0.0,1.0
2025-03-18,0.75,0.8481,0.6817,0.7322,956078,0.75,0.8481,0.6817,0.7322,956078,0.0,1.0
2025-03-19,0.75,0.767,0.69,0.71,570563,0.75,0.767,0.69,0.71,570563,0.0,1.0
2025-03-20,0.725,0.8698,0.6701,0.8542,1704730,0.725,0.8698,0.6701,0.8542,1704730,0.0,1.0
2025-03-21,0.67,0.7199,0.65,0.7124,459269,0.67,0.7199,0.65,0.7124,459269,0.0,1.0
2025-03-24,0.7238,0.724,0.66,0.7,518725,0.7238,0.724,0.66,0.7,518725,0.0,1.0
2025-03-25,0.6711,0.7399,0.66,0.7399,309564,0.6711,0.7399,0.66,0.7399,309564,0.0,1.0
2025-03-26,0.6999,0.6999,0.61,0.651,568753,0.6999,0.6999,0.61,0.651,568753,0.0,1.0
2025-03-27,0.64,0.67,0.6143,0.6509,366356,0.64,0.67,0.6143,0.6509,366356,0.0,1.0
2025-03-28,0.59301,0.625,0.5911,0.6131,496682,0.59301,0.625,0.5911,0.6131,496682,0.0,1.0
2025-03-31,0.5795,0.6078,0.553,0.57,452682,0.5795,0.6078,0.553,0.57,452682,0.0,1.0
2025-04-01,0.5936,0.61,0.553,0.553,1911643,0.5936,0.61,0.553,0.553,1911643,0.0,1.0
2025-04-02,0.5409,0.582,0.5005,0.582,612679,0.5409,0.582,0.5005,0.582,612679,0.0,1.0
2025-04-03,0.5315,0.5579,0.5188,0.5391,144810,0.5315,0.5579,0.5188,0.5391,144810,0.0,1.0
2025-04-04,0.466,0.5264,0.4507,0.5264,389460,0.466,0.5264,0.4507,0.5264,389460,0.0,1.0
2025-04-07,0.4166,0.47,0.40745,0.444,652084,0.4166,0.47,0.40745,0.444,652084,0.0,1.0
2025-04-08,0.4258,0.4423,0.4,0.416,364285,0.4258,0.4423,0.4,0.416,364285,0.0,1.0
2025-04-09,0.4285,0.4359,0.3832,0.43,752839,0.4285,0.4359,0.3832,0.43,752839,0.0,1.0
2025-04-10,0.4093,0.435,0.3915,0.435,280683,0.4093,0.435,0.3915,0.435,280683,0.0,1.0
2025-04-11,0.4,0.4243,0.375,0.407,389739,0.4,0.4243,0.375,0.407,389739,0.0,1.0
2025-04-14,0.41,0.425,0.3901,0.4,393429,0.41,0.425,0.3901,0.4,393429,0.0,1.0
2025-04-15,0.407,0.4122,0.395,0.4,155039,0.407,0.4122,0.395,0.4,155039,0.0,1.0
2025-04-16,0.3999,0.41,0.3908,0.3954,120088,0.3999,0.41,0.3908,0.3954,120088,0.0,1.0
2025-04-17,0.405,0.41,0.3788,0.4099,330856,0.405,0.41,0.3788,0.4099,330856,0.0,1.0
2025-04-21,0.4,0.41,0.3901,0.398,203115,0.4,0.41,0.3901,0.398,203115,0.0,1.0
2025-04-22,0.405,0.41,0.39,0.3951,330845,0.405,0.41,0.39,0.3951,330845,0.0,1.0
2025-04-23,0.4399,0.4402,0.3795,0.3807,640833,0.4399,0.4402,0.3795,0.3807,640833,0.0,1.0
2025-04-24,0.46,0.4797,0.422,0.4394,331181,0.46,0.4797,0.422,0.4394,331181,0.0,1.0
2025-04-25,0.4304,0.4672,0.4302,0.4672,215364,0.4304,0.4672,0.4302,0.4672,215364,0.0,1.0
2025-04-28,0.42,0.447,0.4056,0.447,144149,0.42,0.447,0.4056,0.447,144149,0.0,1.0
2025-04-29,0.41,0.4178,0.401,0.4074,129578,0.41,0.4178,0.401,0.4074,129578,0.0,1.0
2025-04-30,0.433,0.433,0.3907,0.41,208081,0.433,0.433,0.3907,0.41,208081,0.0,1.0
2025-05-01,0.437,0.4552,0.416,0.433,189147,0.437,0.4552,0.416,0.433,189147,0.0,1.0
2025-05-02,0.5013,0.5013,0.4422,0.4682,532260,0.5013,0.5013,0.4422,0.4682,532260,0.0,1.0
2025-05-05,0.5334,0.5665,0.5076,0.533,817289,0.5334,0.5665,0.5076,0.533,817289,0.0,1.0
2025-05-06,0.494,0.5255,0.4783,0.5254,297991,0.494,0.5255,0.4783,0.5254,297991,0.0,1.0
2025-05-07,0.4799,0.4908,0.47,0.4908,133877,0.4799,0.4908,0.47,0.4908,133877,0.0,1.0
2025-05-08,0.458,0.4792,0.43,0.47,198161,0.458,0.4792,0.43,0.47,198161,0.0,1.0
2025-05-09,0.4734,0.4791,0.445001,0.46,194580,0.4734,0.4791,0.445001,0.46,194580,0.0,1.0
2025-05-12,0.492,0.4999,0.4501,0.4685,296047,0.492,0.4999,0.4501,0.4685,296047,0.0,1.0
2025-05-13,0.5022,0.5209,0.4904,0.5001,345094,0.5022,0.5209,0.4904,0.5001,345094,0.0,1.0
2025-05-14,0.4979,0.515,0.4852,0.5022,204866,0.4979,0.515,0.4852,0.5022,204866,0.0,1.0
2025-05-15,0.4931,0.515,0.4651,0.4651,237853,0.4931,0.515,0.4651,0.4651,237853,0.0,1.0
2025-05-16,0.5,0.56,0.49,0.4931,834588,0.5,0.56,0.49,0.4931,834588,0.0,1.0
2025-05-19,0.5094,0.51,0.47,0.5015,233504,0.5094,0.51,0.47,0.5015,233504,0.0,1.0
2025-05-20,0.5087,0.524,0.4901,0.524,204315,0.5087,0.524,0.4901,0.524,204315,0.0,1.0
2025-05-21,0.486,0.507,0.4601,0.4996,379007,0.486,0.507,0.4601,0.4996,379007,0.0,1.0
2025-05-22,0.549,0.55,0.48,0.508,417343,0.549,0.55,0.48,0.508,417343,0.0,1.0
2025-05-23,0.534,0.555,0.52,0.5325,237810,0.534,0.555,0.52,0.5325,237810,0.0,1.0
2025-05-27,0.607,0.8481,0.5496,0.57,29927712,0.607,0.8481,0.5496,0.57,29927712,0.0,1.0
2025-05-28,0.619,0.64,0.5889,0.6037,1016293,0.619,0.64,0.5889,0.6037,1016293,0.0,1.0
2025-05-29,0.6024,0.634949,0.5734,0.6228,520495,0.6024,0.634949,0.5734,0.6228,520495,0.0,1.0
2025-05-30,0.576,0.6332,0.5719,0.58,208378,0.576,0.6332,0.5719,0.58,208378,0.0,1.0
2025-06-02,0.5506,0.5911,0.5305,0.5911,393215,0.5506,0.5911,0.5305,0.5911,393215,0.0,1.0
2025-06-03,0.5896,0.5896,0.53,0.57,231319,0.5896,0.5896,0.53,0.57,231319,0.0,1.0
2025-06-04,0.6545,0.698,0.5715,0.5715,804808,0.6545,0.698,0.5715,0.5715,804808,0.0,1.0
2025-06-05,0.7298,0.7298,0.654501,0.6982,676309,0.7298,0.7298,0.654501,0.6982,676309,0.0,1.0
2025-06-06,0.82,0.83,0.704,0.7302,651872,0.82,0.83,0.704,0.7302,651872,0.0,1.0
2025-06-09,0.8727,0.95,0.8059,0.8372,1169915,0.8727,0.95,0.8059,0.8372,1169915,0.0,1.0
2025-06-10,0.94,0.9893,0.85,0.8741,483630,0.94,0.9893,0.85,0.8741,483630,0.0,1.0
2025-06-11,0.9663,1.04,0.92,0.964,793535,0.9663,1.04,0.92,0.964,793535,0.0,1.0
2025-06-12,0.8919,0.9275,0.813,0.9275,478953,0.8919,0.9275,0.813,0.9275,478953,0.0,1.0
2025-06-13,0.9113,0.9759,0.83,0.8602,393254,0.9113,0.9759,0.83,0.8602,393254,0.0,1.0
2025-06-16,0.8514,0.9482,0.8231,0.9059,280883,0.8514,0.9482,0.8231,0.9059,280883,0.0,1.0
2025-06-17,0.7648,0.8237,0.7336,0.81,485525,0.7648,0.8237,0.7336,0.81,485525,0.0,1.0
2025-06-18,0.77,0.7857,0.721,0.7462,151802,0.77,0.7857,0.721,0.7462,151802,0.0,1.0
2025-06-20,0.744,0.81,0.7416,0.7553,229974,0.744,0.81,0.7416,0.7553,229974,0.0,1.0
2025-06-23,0.7074,0.763,0.6938,0.7472,181946,0.7074,0.763,0.6938,0.7472,181946,0.0,1.0
2025-06-24,0.708,0.7321,0.67995,0.7321,169487,0.708,0.7321,0.67995,0.7321,169487,0.0,1.0
2025-06-25,0.753,0.8,0.7199,0.765,565333,0.753,0.8,0.7199,0.765,565333,0.0,1.0
2025-06-26,0.7628,0.8,0.741,0.7662,215471,0.7628,0.8,0.741,0.7662,215471,0.0,1.0
2025-06-27,0.759,0.78,0.7251,0.7574,136266,0.759,0.78,0.7251,0.7574,136266,0.0,1.0
2025-06-30,0.76,0.785174,0.73,0.7475,221115,0.76,0.785174,0.73,0.7475,221115,0.0,1.0
2025-07-01,0.7972,0.81,0.73,0.78,263209,0.7972,0.81,0.73,0.78,263209,0.0,1.0
2025-07-02,0.84,0.84,0.7701,0.7885,262462,0.84,0.84,0.7701,0.7885,262462,0.0,1.0
2025-07-03,0.8376,0.9074,0.8301,0.84,234826,0.8376,0.9074,0.8301,0.84,234826,0.0,1.0
2025-07-07,0.7917,0.8372,0.7641,0.8302,209128,0.7917,0.8372,0.7641,0.8302,209128,0.0,1.0
2025-07-08,0.8403,0.864,0.79,0.79,143091,0.8403,0.864,0.79,0.79,143091,0.0,1.0
2025-07-09,0.818,0.85,0.8089,0.85,152974,0.818,0.85,0.8089,0.85,152974,0.0,1.0
2025-07-10,0.86,0.86,0.8043,0.8201,96252,0.86,0.86,0.8043,0.8201,96252,0.0,1.0
2025-07-11,0.84,0.8723,0.83,0.87,90078,0.84,0.8723,0.83,0.87,90078,0.0,1.0
2025-07-14,0.8345,0.8444,0.803,0.8444,92240,0.8345,0.8444,0.803,0.8444,92240,0.0,1.0
2025-07-15,0.799,0.82,0.768401,0.819,111356,0.799,0.82,0.768401,0.819,111356,0.0,1.0
2025-07-16,0.775,0.8084,0.7601,0.7887,116541,0.775,0.8084,0.7601,0.7887,116541,0.0,1.0
2025-07-17,0.779,0.7999,0.76,0.78,156168,0.779,0.7999,0.76,0.78,156168,0.0,1.0
2025-07-18,0.782,0.864899,0.7659,0.86,208399,0.782,0.864899,0.7659,0.86,208399,0.0,1.0
2025-07-21,0.81,0.81835,0.7812,0.7812,119486,0.81,0.81835,0.7812,0.7812,119486,0.0,1.0
2025-07-22,0.804,0.84,0.7812,0.8257,122553,0.804,0.84,0.7812,0.8257,122553,0.0,1.0
2025-07-23,0.8392,0.8443,0.8,0.8,106373,0.8392,0.8443,0.8,0.8,106373,0.0,1.0
2025-07-24,0.812,0.85,0.7809,0.85,137863,0.812,0.85,0.7809,0.85,137863,0.0,1.0
2025-07-25,0.7898,0.8089,0.7635,0.79,87204,0.7898,0.8089,0.7635,0.79,87204,0.0,1.0
2025-07-28,0.789,0.82,0.7701,0.82,81541,0.789,0.82,0.7701,0.82,81541,0.0,1.0
2025-07-29,0.778,0.81,0.7607,0.81,94790,0.778,0.81,0.7607,0.81,94790,0.0,1.0
2025-07-30,0.7348,0.77475,0.72,0.77,103921,0.7348,0.77475,0.72,0.77,103921,0.0,1.0
2025-07-31,0.7273,0.7274,0.7029,0.72,100078,0.7273,0.7274,0.7029,0.72,100078,0.0,1.0
2025-08-01,0.6797,0.7236,0.6542,0.72,132563,0.6797,0.7236,0.6542,0.72,132563,0.0,1.0
2025-08-04,0.723,0.723,0.7032,0.71,54844,0.723,0.723,0.7032,0.71,54844,0.0,1.0
2025-08-05,0.73435,0.75,0.6978,0.73,71364,0.73435,0.75,0.6978,0.73,71364,0.0,1.0
2025-08-06,0.71105,0.7315,0.7048,0.7315,45012,0.71105,0.7315,0.7048,0.7315,45012,0.0,1.0
2025-08-07,0.7133,0.7306,0.6907,0.7248,62781,0.7133,0.7306,0.6907,0.7248,62781,0.0,1.0
2025-08-08,0.703,0.747,0.67001,0.747,101640,0.703,0.747,0.67001,0.747,101640,0.0,1.0
2025-08-11,0.6566,0.73,0.63,0.7281,134175,0.6566,0.73,0.63,0.7281,134175,0.0,1.0
2025-08-12,0.6892,0.6899,0.6252,0.6369,113011,0.6892,0.6899,0.6252,0.6369,113011,0.0,1.0
2025-08-13,0.8,0.8,0.6259,0.6685,277017,0.8,0.8,0.6259,0.6685,277017,0.0,1.0
2025-08-14,0.78,0.8025,0.7586,0.8025,50075,0.78,0.8025,0.7586,0.8025,50075,0.0,1.0
2025-08-15,0.768,0.8,0.7126,0.757,105791,0.768,0.8,0.7126,0.757,105791,0.0,1.0
2025-08-18,0.7551,0.7741,0.7282,0.7741,61081,0.7551,0.7741,0.7282,0.7741,61081,0.0,1.0
2025-08-19,0.731,0.76135,0.7172,0.722,41807,0.731,0.76135,0.7172,0.722,41807,0.0,1.0
2025-08-20,0.694251,0.7495,0.66,0.7495,68432,0.694251,0.7495,0.66,0.7495,68432,0.0,1.0
2025-08-21,0.69,0.7,0.6723,0.6769,23730,0.69,0.7,0.6723,0.6769,23730,0.0,1.0
2025-08-22,0.7699,0.77,0.67,0.6893,115769,0.7699,0.77,0.67,0.6893,115769,0.0,1.0
2025-08-25,0.725,0.7546,0.7227,0.7468,47400,0.725,0.7546,0.7227,0.7468,47400,0.0,1.0
2025-08-26,0.7564,0.76,0.7514,0.7514,97927,0.7564,0.76,0.7514,0.7514,97927,0.0,1.0
2025-08-27,0.77,0.77,0.7215,0.77,34306,0.77,0.77,0.7215,0.77,34306,0.0,1.0
2025-08-28,0.7778,0.8,0.731,0.77,155072,0.7778,0.8,0.731,0.77,155072,0.0,1.0
2025-08-29,0.7317,0.777799,0.7272,0.7691,55806,0.7317,0.777799,0.7272,0.7691,55806,0.0,1.0
2025-09-02,0.743,0.7507,0.71,0.71,28660,0.743,0.7507,0.71,0.71,28660,0.0,1.0
2025-09-03,0.81,0.81,0.6949,0.722,133030,0.81,0.81,0.6949,0.722,133030,0.0,1.0
2025-09-04,0.7677,0.8044,0.7302,0.8044,45067,0.7677,0.8044,0.7302,0.8044,45067,0.0,1.0
2025-09-05,0.7631,0.7899,0.732,0.77,83555,0.7631,0.7899,0.732,0.77,83555,0.0,1.0
2025-09-08,0.725,0.765699,0.725,0.76,74719,0.725,0.765699,0.725,0.76,74719,0.0,1.0
2025-09-09,0.7485,0.7485,0.7295,0.732,78418,0.7485,0.7485,0.7295,0.732,78418,0.0,1.0
2025-09-10,0.739,0.769,0.7261,0.73,54280,0.739,0.769,0.7261,0.73,54280,0.0,1.0
2025-09-11,0.774,0.7996,0.721,0.721,71766,0.774,0.7996,0.721,0.721,71766,0.0,1.0
2025-09-12,0.78,0.8,0.76,0.8,171967,0.78,0.8,0.76,0.8,171967,0.0,1.0
2025-09-15,0.7904,0.8,0.7329,0.78,120422,0.7904,0.8,0.7329,0.78,120422,0.0,1.0
2025-09-16,0.78,0.8,0.76,0.8,47737,0.78,0.8,0.76,0.8,47737,0.0,1.0
2025-09-17,0.748,0.7799,0.748,0.751,31710,0.748,0.7799,0.748,0.751,31710,0.0,1.0
2025-09-18,0.76,0.7837,0.7479,0.7479,49780,0.76,0.7837,0.7479,0.7479,49780,0.0,1.0
2025-09-19,0.7629,0.7629,0.7224,0.735,80197,0.7629,0.7629,0.7224,0.735,80197,0.0,1.0
2025-09-22,0.7686,0.77,0.7349,0.746,109568,0.7686,0.77,0.7349,0.746,109568,0.0,1.0
2025-09-23,0.791,0.8187,0.749,0.78,354837,0.791,0.8187,0.749,0.78,354837,0.0,1.0
2025-09-24,0.7826,0.7948,0.76,0.7948,141778,0.7826,0.7948,0.76,0.7948,141778,0.0,1.0
2025-09-25,0.7787,0.8066,0.7426,0.76,76237,0.7787,0.8066,0.7426,0.76,76237,0.0,1.0
2025-09-26,0.842,0.8499,0.785,0.82,159046,0.842,0.8499,0.785,0.82,159046,0.0,1.0
2025-09-29,0.82,0.84,0.78,0.84,135550,0.82,0.84,0.78,0.84,135550,0.0,1.0
2025-09-30,0.8086,0.8254,0.8,0.8186,81364,0.8086,0.8254,0.8,0.8186,81364,0.0,1.0
2025-10-01,0.8,0.8188,0.7834,0.8088,85928,0.8,0.8188,0.7834,0.8088,85928,0.0,1.0
2025-10-02,0.8155,0.82,0.8,0.8,134832,0.8155,0.82,0.8,0.8,134832,0.0,1.0
2025-10-03,0.81,0.82,0.80011,0.82,80257,0.81,0.82,0.80011,0.82,80257,0.0,1.0
2025-10-06,0.85,0.85,0.81,0.81,100170,0.85,0.85,0.81,0.81,100170,0.0,1.0
2025-10-07,0.9351,0.95,0.8402,0.8573,497325,0.9351,0.95,0.8402,0.8573,497325,0.0,1.0
2025-10-08,0.92,0.97,0.9,0.97,288747,0.92,0.97,0.9,0.97,288747,0.0,1.0
2025-10-09,1.03,1.03,0.9,0.946,799314,1.03,1.03,0.9,0.946,799314,0.0,1.0
2025-10-10,1.13,1.2,1.04,1.1,1140249,1.13,1.2,1.04,1.1,1140249,0.0,1.0
2025-10-13,1.07,1.2,1.06,1.14,431577,1.07,1.2,1.06,1.14,431577,0.0,1.0
2025-10-14,1.17,1.22,1.05,1.08,487364,1.17,1.22,1.05,1.08,487364,0.0,1.0
2025-10-15,1.1,1.2,0.99,1.2,457031,1.1,1.2,0.99,1.2,457031,0.0,1.0
2025-10-16,1.4,1.4,1.09,1.15,965657,1.4,1.4,1.09,1.15,965657,0.0,1.0
2025-10-17,1.1,1.4145,1.03,1.34,889306,1.1,1.4145,1.03,1.34,889306,0.0,1.0
2025-10-20,1.16,1.284,1.11,1.14,383837,1.16,1.284,1.11,1.14,383837,0.0,1.0
2025-10-21,1.13,1.25,1.09,1.16,207077,1.13,1.25,1.09,1.16,207077,0.0,1.0
2025-10-22,1.02,1.1611,1.0,1.14,206116,1.02,1.1611,1.0,1.14,206116,0.0,1.0
2025-10-23,0.9088,1.03,0.8776,1.02,448920,0.9088,1.03,0.8776,1.02,448920,0.0,1.0
2025-10-24,0.94,0.9585,0.9129,0.9394,182081,0.94,0.9585,0.9129,0.9394,182081,0.0,1.0
2025-10-27,0.91,0.95,0.8815,0.9485,150182,0.91,0.95,0.8815,0.9485,150182,0.0,1.0
2025-10-28,0.93,0.9585,0.8827,0.8827,131077,0.93,0.9585,0.8827,0.8827,131077,0.0,1.0
2025-10-29,0.88,0.929999,0.86,0.9102,172009,0.88,0.929999,0.86,0.9102,172009,0.0,1.0
2025-10-30,0.844,0.8777,0.83,0.8777,173023,0.844,0.8777,0.83,0.8777,173023,0.0,1.0
2025-10-31,0.85,0.8648,0.8301,0.84,99824,0.85,0.8648,0.8301,0.84,99824,0.0,1.0
2025-11-03,0.91,0.95999,0.85,0.8648,178176,0.91,0.95999,0.85,0.8648,178176,0.0,1.0
2025-11-04,0.9492,0.9842,0.9,0.91,162425,0.9492,0.9842,0.9,0.91,162425,0.0,1.0
2025-11-05,1.01,1.09,0.9413,0.9413,229708,1.01,1.09,0.9413,0.9413,229708,0.0,1.0
2025-11-06,0.9738,1.04,0.9738,1.0,157286,0.9738,1.04,0.9738,1.0,157286,0.0,1.0
2025-11-07,0.9067,0.9797,0.8502,0.9797,195609,0.9067,0.9797,0.8502,0.9797,195609,0.0,1.0
2025-11-10,0.935,0.96695,0.912,0.9121,123631,0.935,0.96695,0.912,0.9121,123631,0.0,1.0
2025-11-11,0.9316,0.9324,0.8855,0.907,62666,0.9316,0.9324,0.8855,0.907,62666,0.0,1.0
2025-11-12,0.9116,0.9407,0.8867,0.9033,56893,0.9116,0.9407,0.8867,0.9033,56893,0.0,1.0
2025-11-13,0.94,1.05,0.9,0.94,1087364,0.94,1.05,0.9,0.94,1087364,0.0,1.0
2025-11-14,0.9046,0.98999,0.88,0.95,150017,0.9046,0.98999,0.88,0.95,150017,0.0,1.0
2025-11-17,0.87,0.95,0.87,0.8959,206961,0.87,0.95,0.87,0.8959,206961,0.0,1.0
2025-11-18,0.961,1.138,0.88,0.88,1402421,0.961,1.138,0.88,0.88,1402421,0.0,1.0
2025-11-19,0.9404,0.98,0.9013,0.93,168726,0.9404,0.98,0.9013,0.93,168726,0.0,1.0
2025-11-20,0.8201,0.931,0.77,0.9204,418495,0.8201,0.931,0.77,0.9204,418495,0.0,1.0
2025-11-21,0.83,0.8565,0.8,0.8047,124286,0.83,0.8565,0.8,0.8047,124286,0.0,1.0
2025-11-24,0.8249,0.85,0.77,0.85,134896,0.8249,0.85,0.77,0.85,134896,0.0,1.0
2025-11-25,0.8348,0.8568,0.801,0.8032,56880,0.8348,0.8568,0.801,0.8032,56880,0.0,1.0
2025-11-26,0.836,0.8686,0.7876,0.811,92780,0.836,0.8686,0.7876,0.811,92780,0.0,1.0