date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-17,9.73,9.74,9.7,9.7,42097,9.73,9.74,9.7,9.7,42097,0.0,1.0
2021-12-20,9.76,9.76,9.76,9.76,1231,9.76,9.76,9.76,9.76,1231,0.0,1.0
2021-12-21,9.73,9.73,9.73,9.73,4906,9.73,9.73,9.73,9.73,4906,0.0,1.0
2021-12-22,9.72,9.73,9.72,9.73,90590,9.72,9.73,9.72,9.73,90590,0.0,1.0
2021-12-23,9.7215,9.7215,9.7215,9.7215,239,9.7215,9.7215,9.7215,9.7215,239,0.0,1.0
2021-12-27,9.74,9.74,9.7,9.7,32773,9.74,9.74,9.7,9.7,32773,0.0,1.0
2021-12-28,9.74,9.74,9.74,9.74,315,9.74,9.74,9.74,9.74,315,0.0,1.0
2021-12-29,9.72,9.7201,9.72,9.7201,1053,9.72,9.7201,9.72,9.7201,1053,0.0,1.0
2021-12-30,9.73,9.741,9.71,9.73,10539,9.73,9.741,9.71,9.73,10539,0.0,1.0
2021-12-31,9.74,9.81,9.74,9.74,11444,9.74,9.81,9.74,9.74,11444,0.0,1.0
2022-01-03,9.74,9.74,9.735,9.735,70613,9.74,9.74,9.735,9.735,70613,0.0,1.0
2022-01-04,9.74,9.74,9.74,9.74,12,9.74,9.74,9.74,9.74,12,0.0,1.0
2022-01-05,9.75,9.75,9.74,9.7401,362097,9.75,9.75,9.74,9.7401,362097,0.0,1.0
2022-01-06,9.75,9.76,9.74,9.76,10584,9.75,9.76,9.74,9.76,10584,0.0,1.0
2022-01-07,9.76,9.76,9.76,9.76,2591,9.76,9.76,9.76,9.76,2591,0.0,1.0
2022-01-10,9.77,9.77,9.76,9.76,37717,9.77,9.77,9.76,9.76,37717,0.0,1.0
2022-01-11,9.755,9.755,9.74,9.7401,1504,9.755,9.755,9.74,9.7401,1504,0.0,1.0
2022-01-12,9.755,9.755,9.755,9.755,22,9.755,9.755,9.755,9.755,22,0.0,1.0
2022-01-13,9.755,9.755,9.755,9.755,0,9.755,9.755,9.755,9.755,0,0.0,1.0
2022-01-14,9.75,9.75,9.75,9.75,20052,9.75,9.75,9.75,9.75,20052,0.0,1.0
2022-01-18,9.75,9.75,9.75,9.75,101,9.75,9.75,9.75,9.75,101,0.0,1.0
2022-01-19,9.71,9.8182,9.71,9.8182,1027,9.71,9.8182,9.71,9.8182,1027,0.0,1.0
2022-01-20,9.71,9.71,9.71,9.71,11,9.71,9.71,9.71,9.71,11,0.0,1.0
2022-01-21,9.72,9.75,9.72,9.73,52228,9.72,9.75,9.72,9.73,52228,0.0,1.0
2022-01-24,9.75,9.75,9.7,9.71,121249,9.75,9.75,9.7,9.71,121249,0.0,1.0
2022-01-25,9.74,9.74,9.74,9.74,1713,9.74,9.74,9.74,9.74,1713,0.0,1.0
2022-01-26,9.74,9.74,9.74,9.74,44,9.74,9.74,9.74,9.74,44,0.0,1.0
2022-01-27,9.73,9.73,9.73,9.73,269,9.73,9.73,9.73,9.73,269,0.0,1.0
2022-01-28,9.73,9.75,9.73,9.75,1524,9.73,9.75,9.73,9.75,1524,0.0,1.0
2022-01-31,9.71,9.71,9.71,9.71,2018,9.71,9.71,9.71,9.71,2018,0.0,1.0
2022-02-01,9.75,9.75,9.72,9.72,26971,9.75,9.75,9.72,9.72,26971,0.0,1.0
2022-02-02,9.77,9.77,9.75,9.75,32150,9.77,9.77,9.75,9.75,32150,0.0,1.0
2022-02-03,9.77,9.77,9.77,9.77,0,9.77,9.77,9.77,9.77,0,0.0,1.0
2022-02-04,9.8,9.8,9.79,9.79,10531,9.8,9.8,9.79,9.79,10531,0.0,1.0
2022-02-07,9.8,9.8,9.8,9.8,1,9.8,9.8,9.8,9.8,1,0.0,1.0
2022-02-08,9.8,9.8,9.8,9.8,2314,9.8,9.8,9.8,9.8,2314,0.0,1.0
2022-02-09,9.8,9.8,9.8,9.8,40,9.8,9.8,9.8,9.8,40,0.0,1.0
2022-02-10,9.75,9.75,9.73,9.73,150335,9.75,9.75,9.73,9.73,150335,0.0,1.0
2022-02-11,9.81,9.81,9.81,9.81,200,9.81,9.81,9.81,9.81,200,0.0,1.0
2022-02-14,9.81,9.81,9.81,9.81,4,9.81,9.81,9.81,9.81,4,0.0,1.0
2022-02-15,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2022-02-16,9.81,9.81,9.81,9.81,2,9.81,9.81,9.81,9.81,2,0.0,1.0
2022-02-17,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2022-02-18,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2022-02-22,9.8,9.8,9.77,9.8,100048,9.8,9.8,9.77,9.8,100048,0.0,1.0
2022-02-23,9.77,9.77,9.77,9.77,14605,9.77,9.77,9.77,9.77,14605,0.0,1.0
2022-02-24,9.77,9.77,9.77,9.77,2,9.77,9.77,9.77,9.77,2,0.0,1.0
2022-02-25,9.77,9.77,9.77,9.77,3,9.77,9.77,9.77,9.77,3,0.0,1.0
2022-02-28,9.81,9.81,9.81,9.81,1035005,9.81,9.81,9.81,9.81,1035005,0.0,1.0
2022-03-01,9.81,9.81,9.81,9.81,5,9.81,9.81,9.81,9.81,5,0.0,1.0
2022-03-02,9.81,9.81,9.81,9.81,5,9.81,9.81,9.81,9.81,5,0.0,1.0
2022-03-03,9.8,9.8,9.8,9.8,25100,9.8,9.8,9.8,9.8,25100,0.0,1.0
2022-03-04,9.8,9.8,9.8,9.8,6,9.8,9.8,9.8,9.8,6,0.0,1.0
2022-03-07,9.8,9.8,9.8,9.8,0,9.8,9.8,9.8,9.8,0,0.0,1.0
2022-03-08,9.79,9.79,9.79,9.79,7434,9.79,9.79,9.79,9.79,7434,0.0,1.0
2022-03-09,9.79,9.79,9.79,9.79,176716,9.79,9.79,9.79,9.79,176716,0.0,1.0
2022-03-10,9.79,9.79,9.79,9.79,35170,9.79,9.79,9.79,9.79,35170,0.0,1.0
2022-03-11,9.79,9.79,9.79,9.79,108,9.79,9.79,9.79,9.79,108,0.0,1.0
2022-03-14,9.8,9.8,9.8,9.8,81490,9.8,9.8,9.8,9.8,81490,0.0,1.0
2022-03-15,9.795,9.8,9.79,9.795,89080,9.795,9.8,9.79,9.795,89080,0.0,1.0
2022-03-16,9.795,9.795,9.795,9.795,11,9.795,9.795,9.795,9.795,11,0.0,1.0
2022-03-17,9.81,9.81,9.8,9.8,20694,9.81,9.81,9.8,9.8,20694,0.0,1.0
2022-03-18,9.8,9.8,9.8,9.8,9206,9.8,9.8,9.8,9.8,9206,0.0,1.0
2022-03-21,9.81,9.81,9.81,9.81,8320,9.81,9.81,9.81,9.81,8320,0.0,1.0
2022-03-22,9.8,9.8,9.79,9.8,3836,9.8,9.8,9.79,9.8,3836,0.0,1.0
2022-03-23,9.84,9.84,9.79,9.8,9990,9.84,9.84,9.79,9.8,9990,0.0,1.0
2022-03-24,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2022-03-25,9.81,9.82,9.79,9.8,75791,9.81,9.82,9.79,9.8,75791,0.0,1.0
2022-03-28,9.84,9.84,9.79,9.79,5541,9.84,9.84,9.79,9.79,5541,0.0,1.0
2022-03-29,9.8,9.8,9.8,9.8,205,9.8,9.8,9.8,9.8,205,0.0,1.0
2022-03-30,9.8,9.8,9.8,9.8,161158,9.8,9.8,9.8,9.8,161158,0.0,1.0
2022-03-31,9.85,9.86,9.84,9.84,22102,9.85,9.86,9.84,9.84,22102,0.0,1.0
2022-04-01,9.85,9.85,9.85,9.85,10015,9.85,9.85,9.85,9.85,10015,0.0,1.0
2022-04-04,9.82,9.82,9.82,9.82,238,9.82,9.82,9.82,9.82,238,0.0,1.0
2022-04-05,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2022-04-06,9.86,9.86,9.84,9.84,461,9.86,9.86,9.84,9.84,461,0.0,1.0
2022-04-07,9.86,9.86,9.86,9.86,2,9.86,9.86,9.86,9.86,2,0.0,1.0
2022-04-08,9.87,9.87,9.87,9.87,7230,9.87,9.87,9.87,9.87,7230,0.0,1.0
2022-04-11,9.8401,9.8632,9.84,9.84,382,9.8401,9.8632,9.84,9.84,382,0.0,1.0
2022-04-12,9.8401,9.8401,9.8401,9.8401,17,9.8401,9.8401,9.8401,9.8401,17,0.0,1.0
2022-04-13,9.88,9.88,9.88,9.88,4231,9.88,9.88,9.88,9.88,4231,0.0,1.0
2022-04-14,9.89,9.89,9.86,9.89,1578,9.89,9.89,9.86,9.89,1578,0.0,1.0
2022-04-18,9.89,9.89,9.89,9.89,0,9.89,9.89,9.89,9.89,0,0.0,1.0
2022-04-19,9.8903,9.8903,9.8903,9.8903,123,9.8903,9.8903,9.8903,9.8903,123,0.0,1.0
2022-04-20,9.877,9.877,9.877,9.877,178,9.877,9.877,9.877,9.877,178,0.0,1.0
2022-04-21,9.87,9.87,9.86,9.87,1371,9.87,9.87,9.86,9.87,1371,0.0,1.0
2022-04-22,9.87,9.87,9.87,9.87,1,9.87,9.87,9.87,9.87,1,0.0,1.0
2022-04-25,9.86,9.86,9.86,9.86,195,9.86,9.86,9.86,9.86,195,0.0,1.0
2022-04-26,9.86,9.86,9.86,9.86,1360,9.86,9.86,9.86,9.86,1360,0.0,1.0
2022-04-27,9.89,9.89,9.87,9.87,42580,9.89,9.89,9.87,9.87,42580,0.0,1.0
2022-04-28,9.91,9.91,9.9,9.9,1595,9.91,9.91,9.9,9.9,1595,0.0,1.0
2022-04-29,9.88,9.91,9.87,9.87,48187,9.88,9.91,9.87,9.87,48187,0.0,1.0
2022-05-02,9.88,9.88,9.88,9.88,201,9.88,9.88,9.88,9.88,201,0.0,1.0
2022-05-03,9.88,9.88,9.88,9.88,81,9.88,9.88,9.88,9.88,81,0.0,1.0
2022-05-04,9.88,9.88,9.88,9.88,1,9.88,9.88,9.88,9.88,1,0.0,1.0
2022-05-05,9.88,9.88,9.88,9.88,100,9.88,9.88,9.88,9.88,100,0.0,1.0
2022-05-06,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2022-05-09,9.88,9.88,9.88,9.88,7936,9.88,9.88,9.88,9.88,7936,0.0,1.0
2022-05-10,9.88,9.88,9.88,9.88,19,9.88,9.88,9.88,9.88,19,0.0,1.0
2022-05-11,9.88,9.88,9.88,9.88,1,9.88,9.88,9.88,9.88,1,0.0,1.0
2022-05-12,9.89,9.89,9.89,9.89,100,9.89,9.89,9.89,9.89,100,0.0,1.0
2022-05-13,9.88,9.88,9.88,9.88,1036,9.88,9.88,9.88,9.88,1036,0.0,1.0
2022-05-16,9.84,9.84,9.84,9.84,2397,9.84,9.84,9.84,9.84,2397,0.0,1.0
2022-05-17,9.82,9.84,9.82,9.84,1220,9.82,9.84,9.82,9.84,1220,0.0,1.0
2022-05-18,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2022-05-19,9.84,9.88,9.82,9.82,54390,9.84,9.88,9.82,9.82,54390,0.0,1.0
2022-05-20,9.84,9.84,9.84,9.84,4,9.84,9.84,9.84,9.84,4,0.0,1.0
2022-05-23,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2022-05-24,9.81,9.82,9.81,9.82,8502,9.81,9.82,9.81,9.82,8502,0.0,1.0
2022-05-25,9.89,9.89,9.89,9.89,500,9.89,9.89,9.89,9.89,500,0.0,1.0
2022-05-26,9.89,9.89,9.89,9.89,5,9.89,9.89,9.89,9.89,5,0.0,1.0
2022-05-27,9.89,9.89,9.89,9.89,0,9.89,9.89,9.89,9.89,0,0.0,1.0
2022-05-31,9.82,9.855,9.82,9.855,176237,9.82,9.855,9.82,9.855,176237,0.0,1.0
2022-06-01,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2022-06-02,9.83,9.83,9.83,9.83,2731,9.83,9.83,9.83,9.83,2731,0.0,1.0
2022-06-03,9.83,9.83,9.83,9.83,93,9.83,9.83,9.83,9.83,93,0.0,1.0
2022-06-06,9.83,9.83,9.83,9.83,1,9.83,9.83,9.83,9.83,1,0.0,1.0
2022-06-07,9.83,9.83,9.83,9.83,24,9.83,9.83,9.83,9.83,24,0.0,1.0
2022-06-08,9.83,9.83,9.83,9.83,93,9.83,9.83,9.83,9.83,93,0.0,1.0
2022-06-09,9.83,9.83,9.83,9.83,3,9.83,9.83,9.83,9.83,3,0.0,1.0
2022-06-10,9.83,9.83,9.83,9.83,22,9.83,9.83,9.83,9.83,22,0.0,1.0
2022-06-13,9.83,9.83,9.83,9.83,5,9.83,9.83,9.83,9.83,5,0.0,1.0
2022-06-14,9.83,9.83,9.83,9.83,20,9.83,9.83,9.83,9.83,20,0.0,1.0
2022-06-15,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2022-06-16,9.83,9.83,9.83,9.83,62,9.83,9.83,9.83,9.83,62,0.0,1.0
2022-06-17,9.84,9.84,9.84,9.84,2417,9.84,9.84,9.84,9.84,2417,0.0,1.0
2022-06-21,9.84,9.84,9.84,9.84,8,9.84,9.84,9.84,9.84,8,0.0,1.0
2022-06-22,9.85,9.86,9.85,9.86,200017,9.85,9.86,9.85,9.86,200017,0.0,1.0
2022-06-23,9.84,9.84,9.84,9.84,1805,9.84,9.84,9.84,9.84,1805,0.0,1.0
2022-06-24,9.84,9.84,9.84,9.84,1,9.84,9.84,9.84,9.84,1,0.0,1.0
2022-06-27,9.84,9.84,9.84,9.84,3,9.84,9.84,9.84,9.84,3,0.0,1.0
2022-06-28,9.84,9.84,9.84,9.84,1,9.84,9.84,9.84,9.84,1,0.0,1.0
2022-06-29,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2022-06-30,9.84,9.84,9.84,9.84,142,9.84,9.84,9.84,9.84,142,0.0,1.0
2022-07-01,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2022-07-05,9.84,9.84,9.84,9.84,67,9.84,9.84,9.84,9.84,67,0.0,1.0
2022-07-06,9.84,9.84,9.84,9.84,5,9.84,9.84,9.84,9.84,5,0.0,1.0
2022-07-07,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2022-07-08,9.87,9.87,9.87,9.87,114,9.87,9.87,9.87,9.87,114,0.0,1.0
2022-07-11,9.87,9.89,9.86,9.89,6328,9.87,9.89,9.86,9.89,6328,0.0,1.0
2022-07-12,9.87,9.87,9.87,9.87,25001,9.87,9.87,9.87,9.87,25001,0.0,1.0
2022-07-13,9.88,9.88,9.88,9.88,412,9.88,9.88,9.88,9.88,412,0.0,1.0
2022-07-14,9.9,9.9,9.88,9.88,604,9.9,9.9,9.88,9.88,604,0.0,1.0
2022-07-15,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2022-07-18,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2022-07-19,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2022-07-20,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2022-07-21,9.92,9.92,9.92,9.92,64579,9.92,9.92,9.92,9.92,64579,0.0,1.0
2022-07-22,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2022-07-25,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2022-07-26,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2022-07-27,9.92,9.94,9.91,9.94,3004,9.92,9.94,9.91,9.94,3004,0.0,1.0
2022-07-28,9.93,9.93,9.93,9.93,2426,9.93,9.93,9.93,9.93,2426,0.0,1.0
2022-07-29,9.91,9.91,9.91,9.91,205,9.91,9.91,9.91,9.91,205,0.0,1.0
2022-08-01,9.9,9.9,9.9,9.9,101,9.9,9.9,9.9,9.9,101,0.0,1.0
2022-08-02,9.91,9.91,9.91,9.91,1216,9.91,9.91,9.91,9.91,1216,0.0,1.0
2022-08-03,9.91,9.91,9.91,9.91,17,9.91,9.91,9.91,9.91,17,0.0,1.0
2022-08-04,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2022-08-05,9.91,9.91,9.91,9.91,1,9.91,9.91,9.91,9.91,1,0.0,1.0
2022-08-08,9.92,9.93,9.92,9.92,100100,9.92,9.93,9.92,9.92,100100,0.0,1.0
2022-08-09,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2022-08-10,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2022-08-11,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2022-08-12,9.92,9.92,9.92,9.92,17,9.92,9.92,9.92,9.92,17,0.0,1.0
2022-08-15,9.9202,9.9202,9.92,9.92,9999,9.9202,9.9202,9.92,9.92,9999,0.0,1.0
2022-08-16,9.93,9.93,9.925,9.93,13230,9.93,9.93,9.925,9.93,13230,0.0,1.0
2022-08-17,9.92,9.92,9.92,9.92,610,9.92,9.92,9.92,9.92,610,0.0,1.0
2022-08-18,9.92,9.92,9.92,9.92,5,9.92,9.92,9.92,9.92,5,0.0,1.0
2022-08-19,9.94,9.94,9.92,9.92,38284,9.94,9.94,9.92,9.92,38284,0.0,1.0
2022-08-22,9.94,9.94,9.94,9.94,1391,9.94,9.94,9.94,9.94,1391,0.0,1.0
2022-08-23,9.94,9.94,9.94,9.94,1677,9.94,9.94,9.94,9.94,1677,0.0,1.0
2022-08-24,9.95,9.95,9.95,9.95,140000,9.95,9.95,9.95,9.95,140000,0.0,1.0
2022-08-25,9.94,9.94,9.94,9.94,24314,9.94,9.94,9.94,9.94,24314,0.0,1.0
2022-08-26,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-08-29,9.92,9.92,9.92,9.92,100,9.92,9.92,9.92,9.92,100,0.0,1.0
2022-08-30,9.935,9.935,9.935,9.935,114,9.935,9.935,9.935,9.935,114,0.0,1.0
2022-08-31,9.93,9.93,9.93,9.93,2464,9.93,9.93,9.93,9.93,2464,0.0,1.0
2022-09-01,9.905,9.905,9.905,9.905,100,9.905,9.905,9.905,9.905,100,0.0,1.0
2022-09-02,9.93,9.93,9.93,9.93,417,9.93,9.93,9.93,9.93,417,0.0,1.0
2022-09-06,9.95,10.0,9.95,10.0,400,9.95,10.0,9.95,10.0,400,0.0,1.0
2022-09-07,9.95,9.95,9.92,9.93,100220,9.95,9.95,9.92,9.93,100220,0.0,1.0
2022-09-08,9.95,10.0,9.95,10.0,2865,9.95,10.0,9.95,10.0,2865,0.0,1.0
2022-09-09,9.95,9.95,9.95,9.95,2,9.95,9.95,9.95,9.95,2,0.0,1.0
2022-09-12,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2022-09-13,9.955,9.955,9.955,9.955,35804,9.955,9.955,9.955,9.955,35804,0.0,1.0
2022-09-14,9.97,9.98,9.97,9.98,332938,9.97,9.98,9.97,9.98,332938,0.0,1.0
2022-09-15,9.98,9.98,9.98,9.98,1467,9.98,9.98,9.98,9.98,1467,0.0,1.0
2022-09-16,9.96,9.97,9.96,9.97,306475,9.96,9.97,9.96,9.97,306475,0.0,1.0
2022-09-19,9.98,10.0,9.96,10.0,3197,9.98,10.0,9.96,10.0,3197,0.0,1.0
2022-09-20,9.99,9.99,9.96,9.96,209,9.99,9.99,9.96,9.96,209,0.0,1.0
2022-09-21,9.97,9.97,9.97,9.97,2808,9.97,9.97,9.97,9.97,2808,0.0,1.0
2022-09-22,9.97,9.97,9.97,9.97,1017,9.97,9.97,9.97,9.97,1017,0.0,1.0
2022-09-23,9.97,9.97,9.97,9.97,11,9.97,9.97,9.97,9.97,11,0.0,1.0
2022-09-26,9.98,9.98,9.98,9.98,21459,9.98,9.98,9.98,9.98,21459,0.0,1.0
2022-09-27,10.0,10.0,9.98,10.0,590,10.0,10.0,9.98,10.0,590,0.0,1.0
2022-09-28,10.0,10.0,10.0,10.0,225,10.0,10.0,10.0,10.0,225,0.0,1.0
2022-09-29,10.0,10.0,10.0,10.0,22,10.0,10.0,10.0,10.0,22,0.0,1.0
2022-09-30,10.0,10.0,10.0,10.0,7,10.0,10.0,10.0,10.0,7,0.0,1.0
2022-10-03,10.0,10.0,10.0,10.0,105,10.0,10.0,10.0,10.0,105,0.0,1.0
2022-10-04,9.98,10.0,9.98,10.0,419,9.98,10.0,9.98,10.0,419,0.0,1.0
2022-10-05,9.97,9.98,9.97,9.98,419,9.97,9.98,9.97,9.98,419,0.0,1.0
2022-10-06,9.99,10.0,9.99,10.0,418,9.99,10.0,9.99,10.0,418,0.0,1.0
2022-10-07,9.98,9.99,9.98,9.99,229,9.98,9.99,9.98,9.99,229,0.0,1.0
2022-10-10,10.0,10.0,10.0,10.0,221,10.0,10.0,10.0,10.0,221,0.0,1.0
2022-10-11,10.0,10.0,10.0,10.0,181,10.0,10.0,10.0,10.0,181,0.0,1.0
2022-10-12,10.0,10.0,10.0,10.0,218,10.0,10.0,10.0,10.0,218,0.0,1.0
2022-10-13,9.98,9.98,9.98,9.98,161,9.98,9.98,9.98,9.98,161,0.0,1.0
2022-10-14,9.98,9.98,9.98,9.98,57,9.98,9.98,9.98,9.98,57,0.0,1.0
2022-10-17,10.03,10.03,10.03,10.03,153,10.03,10.03,10.03,10.03,153,0.0,1.0
2022-10-18,10.0,10.03,9.9999,10.03,50719,10.0,10.03,9.9999,10.03,50719,0.0,1.0
2022-10-19,10.01,10.01,9.99,9.99,10348,10.01,10.01,9.99,9.99,10348,0.0,1.0
2022-10-20,10.02,10.05,10.02,10.05,50295,10.02,10.05,10.02,10.05,50295,0.0,1.0
2022-10-21,10.02,10.02,10.02,10.02,3,10.02,10.02,10.02,10.02,3,0.0,1.0
2022-10-24,10.02,10.02,10.02,10.02,21,10.02,10.02,10.02,10.02,21,0.0,1.0
2022-10-25,10.06,10.06,10.06,10.06,102,10.06,10.06,10.06,10.06,102,0.0,1.0
2022-10-26,10.06,10.06,10.06,10.06,35,10.06,10.06,10.06,10.06,35,0.0,1.0
2022-10-27,10.06,10.06,10.06,10.06,19,10.06,10.06,10.06,10.06,19,0.0,1.0
2022-10-28,10.06,10.06,10.06,10.06,3,10.06,10.06,10.06,10.06,3,0.0,1.0
2022-10-31,10.06,10.06,10.06,10.06,3,10.06,10.06,10.06,10.06,3,0.0,1.0
2022-11-01,10.055,10.055,10.055,10.055,25311,10.055,10.055,10.055,10.055,25311,0.0,1.0
2022-11-02,10.07,10.07,10.07,10.07,168,10.07,10.07,10.07,10.07,168,0.0,1.0
2022-11-03,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-11-04,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-11-07,10.07,10.07,10.07,10.07,2,10.07,10.07,10.07,10.07,2,0.0,1.0
2022-11-08,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-11-09,10.07,10.07,10.07,10.07,7,10.07,10.07,10.07,10.07,7,0.0,1.0
2022-11-10,10.12,10.12,10.12,10.12,188,10.12,10.12,10.12,10.12,188,0.0,1.0
2022-11-11,10.12,10.12,10.12,10.12,207,10.12,10.12,10.12,10.12,207,0.0,1.0
2022-11-14,10.08,10.09,10.08,10.09,525,10.08,10.09,10.08,10.09,525,0.0,1.0
2022-11-15,10.08,10.08,10.08,10.08,1365,10.08,10.08,10.08,10.08,1365,0.0,1.0
2022-11-16,10.08,10.08,10.08,10.08,1716,10.08,10.08,10.08,10.08,1716,0.0,1.0
2022-11-17,10.08,10.08,10.08,10.08,55,10.08,10.08,10.08,10.08,55,0.0,1.0
2022-11-18,10.09,10.09,10.09,10.09,3071,10.09,10.09,10.09,10.09,3071,0.0,1.0
2022-11-21,10.1,10.1,10.09,10.09,849,10.1,10.1,10.09,10.09,849,0.0,1.0
2022-11-22,10.1,10.1,10.09,10.09,1284,10.1,10.1,10.09,10.09,1284,0.0,1.0
2022-11-23,10.1,10.1,10.09,10.1,210926,10.1,10.1,10.09,10.1,210926,0.0,1.0
2022-11-25,10.1,10.11,10.095,10.1,28500,10.1,10.11,10.095,10.1,28500,0.0,1.0
2022-11-28,10.12,10.12,10.1,10.105,280371,10.12,10.12,10.1,10.105,280371,0.0,1.0
2022-11-29,10.13,10.13,10.12,10.12,5458,10.13,10.13,10.12,10.12,5458,0.0,1.0
2022-11-30,10.13,10.13,10.13,10.13,67,10.13,10.13,10.13,10.13,67,0.0,1.0
2022-12-01,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-12-02,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-12-05,10.13,10.13,10.13,10.13,16,10.13,10.13,10.13,10.13,16,0.0,1.0
2022-12-06,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-12-07,10.13,10.13,10.13,10.13,64,10.13,10.13,10.13,10.13,64,0.0,1.0
2022-12-08,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-12-09,10.13,10.13,10.13,10.13,230,10.13,10.13,10.13,10.13,230,0.0,1.0
2022-12-12,10.13,10.13,10.13,10.13,1868,10.13,10.13,10.13,10.13,1868,0.0,1.0
2022-12-13,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-12-14,10.13,10.13,10.13,10.13,5,10.13,10.13,10.13,10.13,5,0.0,1.0
2022-12-15,10.14,10.14,10.14,10.14,8539,10.14,10.14,10.14,10.14,8539,0.0,1.0
2022-12-16,10.165,10.165,10.165,10.165,50201,10.165,10.165,10.165,10.165,50201,0.0,1.0
2022-12-19,10.15,10.15,10.145,10.145,26687,10.15,10.15,10.145,10.145,26687,0.0,1.0
2022-12-20,10.15,10.15,10.15,10.15,350,10.15,10.15,10.15,10.15,350,0.0,1.0
2022-12-21,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2022-12-22,10.175,10.175,10.175,10.175,301,10.175,10.175,10.175,10.175,301,0.0,1.0
2022-12-23,10.15,10.15,10.15,10.15,25990,10.15,10.15,10.15,10.15,25990,0.0,1.0
2022-12-27,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2022-12-28,10.15,10.15,10.15,10.15,15001,10.15,10.15,10.15,10.15,15001,0.0,1.0
2022-12-29,10.2,10.2,10.19,10.19,1154,10.2,10.2,10.19,10.19,1154,0.0,1.0
2022-12-30,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2023-01-03,10.16,10.16,10.16,10.16,1002,10.16,10.16,10.16,10.16,1002,0.0,1.0
2023-01-04,10.16,10.16,10.16,10.16,1,10.16,10.16,10.16,10.16,1,0.0,1.0
2023-01-05,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2023-01-06,10.18,10.185,10.18,10.18,300,10.18,10.185,10.18,10.18,300,0.0,1.0
2023-01-09,10.19,10.2,10.18,10.1895,213269,10.19,10.2,10.18,10.1895,213269,0.0,1.0
2023-01-10,10.2,10.205,10.2,10.205,800002,10.2,10.205,10.2,10.205,800002,0.0,1.0
2023-01-11,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2023-01-12,10.22,10.7,10.21,10.7,450,10.22,10.7,10.21,10.7,450,0.0,1.0
2023-01-13,10.22,10.22,10.22,10.22,2,10.22,10.22,10.22,10.22,2,0.0,1.0
2023-01-17,10.22,10.23,10.22,10.23,352,10.22,10.23,10.22,10.23,352,0.0,1.0
2023-01-18,10.22,10.22,10.22,10.22,0,10.22,10.22,10.22,10.22,0,0.0,1.0
2023-01-19,10.22,10.22,10.22,10.22,102,10.22,10.22,10.22,10.22,102,0.0,1.0
2023-01-20,10.22,10.22,10.22,10.22,1,10.22,10.22,10.22,10.22,1,0.0,1.0
2023-01-23,10.22,10.22,10.22,10.22,288,10.22,10.22,10.22,10.22,288,0.0,1.0
2023-01-24,10.23,10.23,10.23,10.23,200,10.23,10.23,10.23,10.23,200,0.0,1.0
2023-01-25,10.22,10.23,10.22,10.23,28766,10.22,10.23,10.22,10.23,28766,0.0,1.0
2023-01-26,10.17,10.17,10.17,10.17,202,10.17,10.17,10.17,10.17,202,0.0,1.0
2023-01-27,10.2201,10.23,10.22,10.23,2500,10.2201,10.23,10.22,10.23,2500,0.0,1.0
2023-01-30,10.235,10.235,10.235,10.235,203,10.235,10.235,10.235,10.235,203,0.0,1.0
2023-01-31,10.24,10.24,10.24,10.24,300,10.24,10.24,10.24,10.24,300,0.0,1.0
2023-02-01,10.24,10.24,10.235,10.24,779,10.24,10.24,10.235,10.24,779,0.0,1.0
2023-02-02,10.249,10.25,10.24,10.24,308009,10.249,10.25,10.24,10.24,308009,0.0,1.0
2023-02-03,10.25,10.75,10.245,10.25,32603,10.25,10.75,10.245,10.25,32603,0.0,1.0
2023-02-06,10.25,10.25,10.25,10.25,2,10.25,10.25,10.25,10.25,2,0.0,1.0
2023-02-07,10.25,10.255,10.245,10.2482,2785070,10.25,10.255,10.245,10.2482,2785070,0.0,1.0
2023-02-08,10.25,10.2501,10.25,10.25,100848,10.25,10.2501,10.25,10.25,100848,0.0,1.0
2023-02-09,10.25,10.26,10.25,10.255,17228,10.25,10.26,10.25,10.255,17228,0.0,1.0
2023-02-10,10.255,10.255,10.255,10.255,265,10.255,10.255,10.255,10.255,265,0.0,1.0
2023-02-13,10.255,10.255,10.255,10.255,0,10.255,10.255,10.255,10.255,0,0.0,1.0
2023-02-14,10.27,10.27,10.265,10.265,17603,10.27,10.27,10.265,10.265,17603,0.0,1.0
2023-02-15,10.27,10.75,10.26,10.75,6223,10.27,10.75,10.26,10.75,6223,0.0,1.0
2023-02-16,10.26,10.75,10.26,10.75,79157,10.26,10.75,10.26,10.75,79157,0.0,1.0
2023-02-17,10.27,10.75,10.27,10.75,508,10.27,10.75,10.27,10.75,508,0.0,1.0
2023-02-21,10.27,10.75,10.27,10.3,6503,10.27,10.75,10.27,10.3,6503,0.0,1.0
2023-02-22,10.27,10.27,10.27,10.27,9,10.27,10.27,10.27,10.27,9,0.0,1.0
2023-02-23,10.28,10.75,10.27,10.28,10091,10.28,10.75,10.27,10.28,10091,0.0,1.0
2023-02-24,10.29,10.29,10.28,10.28,25832,10.29,10.29,10.28,10.28,25832,0.0,1.0
2023-02-27,10.29,10.75,10.28,10.75,6556,10.29,10.75,10.28,10.75,6556,0.0,1.0
2023-02-28,10.28,10.72,10.28,10.29,10578,10.28,10.72,10.28,10.29,10578,0.0,1.0
2023-03-01,10.29,10.29,10.29,10.29,489,10.29,10.29,10.29,10.29,489,0.0,1.0
2023-03-02,10.29,10.29,10.29,10.29,104,10.29,10.29,10.29,10.29,104,0.0,1.0
2023-03-03,10.29,10.29,10.29,10.29,17,10.29,10.29,10.29,10.29,17,0.0,1.0
2023-03-06,10.3,10.3,10.29,10.29,13285,10.3,10.3,10.29,10.29,13285,0.0,1.0
2023-03-07,10.3,10.315,10.3,10.3,940333,10.3,10.315,10.3,10.3,940333,0.0,1.0
2023-03-08,10.305,10.31,10.3,10.3,1369572,10.305,10.31,10.3,10.3,1369572,0.0,1.0
2023-03-09,10.3,10.31,10.3,10.31,14022,10.3,10.31,10.3,10.31,14022,0.0,1.0
2023-03-10,10.32,10.32,10.31,10.31,207527,10.32,10.32,10.31,10.31,207527,0.0,1.0
2023-03-13,10.31,10.32,10.31,10.32,2575,10.31,10.32,10.31,10.32,2575,0.0,1.0
2023-03-14,10.32,10.32,10.31,10.32,51411,10.32,10.32,10.31,10.32,51411,0.0,1.0
2023-03-15,10.31,10.32,10.31,10.31,597662,10.31,10.32,10.31,10.31,597662,0.0,1.0
2023-03-16,10.31,10.31,10.31,10.31,43,10.31,10.31,10.31,10.31,43,0.0,1.0
2023-03-17,10.31,10.31,10.31,10.31,101319,10.31,10.31,10.31,10.31,101319,0.0,1.0
2023-03-20,10.31,10.31,10.31,10.31,50137,10.31,10.31,10.31,10.31,50137,0.0,1.0
2023-03-21,10.32,10.32,10.31,10.31,98207,10.32,10.32,10.31,10.31,98207,0.0,1.0
2023-03-22,10.31,10.31,10.31,10.31,108843,10.31,10.31,10.31,10.31,108843,0.0,1.0
2023-03-23,10.31,10.32,10.31,10.32,959,10.31,10.32,10.31,10.32,959,0.0,1.0
2023-03-24,10.315,10.315,10.31,10.31,812,10.315,10.315,10.31,10.31,812,0.0,1.0
2023-03-27,10.33,10.34,10.32,10.32,647722,10.33,10.34,10.32,10.32,647722,0.0,1.0
2023-03-28,10.34,10.35,10.33,10.33,1291159,10.34,10.35,10.33,10.33,1291159,0.0,1.0
2023-03-29,10.35,10.36,10.34,10.34,2691947,10.35,10.36,10.34,10.34,2691947,0.0,1.0
2023-03-30,10.34,10.42,10.34,10.4,877182,10.34,10.42,10.34,10.4,877182,0.0,1.0
2023-03-31,10.35,10.35,10.33,10.3404,1156011,10.35,10.35,10.33,10.3404,1156011,0.0,1.0
2023-04-03,10.33,10.36,10.325,10.34,7540362,10.33,10.36,10.325,10.34,7540362,0.0,1.0
2023-04-04,10.35,10.35,10.32,10.33,993003,10.35,10.35,10.32,10.33,993003,0.0,1.0
2023-04-05,10.33,10.35,10.33,10.33,162622,10.33,10.35,10.33,10.33,162622,0.0,1.0
2023-04-06,10.27,10.34,10.27,10.33,107330,10.27,10.34,10.27,10.33,107330,0.0,1.0
2023-04-10,10.37,10.37,10.34,10.34,907304,10.37,10.37,10.34,10.34,907304,0.0,1.0
2023-04-11,10.33,10.33,10.31,10.31,387,10.33,10.33,10.31,10.31,387,0.0,1.0
2023-04-12,10.32,10.32,10.27,10.27,12999,10.32,10.32,10.27,10.27,12999,0.0,1.0
2023-04-13,10.33,10.33,10.3,10.3,26099,10.33,10.33,10.3,10.3,26099,0.0,1.0
2023-04-14,10.4,10.4,10.31,10.31,43614,10.4,10.4,10.31,10.31,43614,0.0,1.0
2023-04-17,10.4,10.4,10.4,10.4,105,10.4,10.4,10.4,10.4,105,0.0,1.0
2023-04-18,10.4,10.4,10.4,10.4,201344,10.4,10.4,10.4,10.4,201344,0.0,1.0
2023-04-19,10.48,10.48,10.31,10.35,185198,10.48,10.48,10.31,10.35,185198,0.0,1.0
2023-04-20,10.31,10.32,10.31,10.32,3628,10.31,10.32,10.31,10.32,3628,0.0,1.0
2023-04-21,10.29,10.31,10.29,10.31,56278,10.29,10.31,10.29,10.31,56278,0.0,1.0
2023-04-24,10.29,10.32,10.29,10.29,100627,10.29,10.32,10.29,10.29,100627,0.0,1.0
2023-04-25,10.35,10.35,10.29,10.29,100784,10.35,10.35,10.29,10.29,100784,0.0,1.0
2023-04-26,10.3,10.35,10.26,10.35,94596,10.3,10.35,10.26,10.35,94596,0.0,1.0
2023-04-27,10.2901,10.3,10.29,10.29,47047,10.2901,10.3,10.29,10.29,47047,0.0,1.0
2023-04-28,10.27,10.3,10.27,10.29,28788,10.27,10.3,10.27,10.29,28788,0.0,1.0
2023-05-01,10.32,10.32,10.32,10.32,279,10.32,10.32,10.32,10.32,279,0.0,1.0
2023-05-02,10.29,10.29,10.29,10.29,138,10.29,10.29,10.29,10.29,138,0.0,1.0
2023-05-03,10.29,10.29,10.285,10.29,77709,10.29,10.29,10.285,10.29,77709,0.0,1.0
2023-05-04,10.28,10.29,10.28,10.29,40758,10.28,10.29,10.28,10.29,40758,0.0,1.0
2023-05-05,10.28,10.3,10.27,10.3,127867,10.28,10.3,10.27,10.3,127867,0.0,1.0
2023-05-08,10.27,10.29,10.27,10.29,5136,10.27,10.29,10.27,10.29,5136,0.0,1.0
2023-05-09,10.3,10.3,10.27,10.29,335057,10.3,10.3,10.27,10.29,335057,0.0,1.0
2023-05-10,10.29,10.3,10.29,10.3,3315,10.29,10.3,10.29,10.3,3315,0.0,1.0
2023-05-11,10.29,10.3,10.28,10.3,4908,10.29,10.3,10.28,10.3,4908,0.0,1.0
2023-05-12,10.28,10.3,10.28,10.3,26802,10.28,10.3,10.28,10.3,26802,0.0,1.0
2023-05-15,10.31,10.31,10.28,10.31,2974,10.31,10.31,10.28,10.31,2974,0.0,1.0
2023-05-16,10.31,10.31,10.31,10.31,0,10.31,10.31,10.31,10.31,0,0.0,1.0
2023-05-17,10.31,10.31,10.31,10.31,4,10.31,10.31,10.31,10.31,4,0.0,1.0
2023-05-18,10.31,10.31,10.31,10.31,10,10.31,10.31,10.31,10.31,10,0.0,1.0
2023-05-19,10.31,10.31,10.31,10.31,1,10.31,10.31,10.31,10.31,1,0.0,1.0
2023-05-22,10.29,10.29,10.29,10.29,507,10.29,10.29,10.29,10.29,507,0.0,1.0
2023-05-23,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2023-05-24,10.29,10.29,10.29,10.29,4,10.29,10.29,10.29,10.29,4,0.0,1.0
2023-05-25,10.29,10.29,10.29,10.29,190,10.29,10.29,10.29,10.29,190,0.0,1.0
2023-05-26,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2023-05-30,10.29,10.29,10.29,10.29,200000,10.29,10.29,10.29,10.29,200000,0.0,1.0
2023-05-31,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2023-06-01,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2023-06-02,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2023-06-05,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2023-06-06,10.36,10.36,10.34,10.34,3027,10.36,10.36,10.34,10.34,3027,0.0,1.0
2023-06-07,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2023-06-08,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2023-06-09,10.35,10.35,10.35,10.35,101,10.35,10.35,10.35,10.35,101,0.0,1.0
2023-06-12,10.36,10.36,10.36,10.36,200,10.36,10.36,10.36,10.36,200,0.0,1.0
2023-06-13,10.37,10.37,10.36,10.36,412,10.37,10.37,10.36,10.36,412,0.0,1.0
2023-06-14,10.3699,10.37,10.3699,10.37,414,10.3699,10.37,10.3699,10.37,414,0.0,1.0
2023-06-15,10.37,10.37,10.37,10.37,273,10.37,10.37,10.37,10.37,273,0.0,1.0
2023-06-16,10.37,10.37,10.37,10.37,20,10.37,10.37,10.37,10.37,20,0.0,1.0
2023-06-20,10.37,10.37,10.37,10.37,3097,10.37,10.37,10.37,10.37,3097,0.0,1.0
2023-06-21,10.42,10.73,10.37,10.69,14353,10.42,10.73,10.37,10.69,14353,0.0,1.0
2023-06-22,10.39,10.48,10.39,10.39,3516,10.39,10.48,10.39,10.39,3516,0.0,1.0
2023-06-23,10.42,10.42,10.39,10.39,3992,10.42,10.42,10.39,10.39,3992,0.0,1.0
2023-06-26,10.4,10.4,10.39,10.4,903,10.4,10.4,10.39,10.4,903,0.0,1.0
2023-06-27,10.39,10.4,10.39,10.4,2945,10.39,10.4,10.39,10.4,2945,0.0,1.0
2023-06-28,10.4,10.43,10.4,10.4,101897,10.4,10.43,10.4,10.4,101897,0.0,1.0
2023-06-29,10.41,10.41,10.4,10.4,1787,10.41,10.41,10.4,10.4,1787,0.0,1.0
2023-06-30,10.41,10.42,10.41,10.41,311334,10.41,10.42,10.41,10.41,311334,0.0,1.0
2023-07-03,10.4304,10.49,10.41,10.49,845,10.4304,10.49,10.41,10.49,845,0.0,1.0
2023-07-05,10.4304,10.4304,10.4304,10.4304,70,10.4304,10.4304,10.4304,10.4304,70,0.0,1.0
2023-07-06,10.4304,10.4304,10.4304,10.4304,20,10.4304,10.4304,10.4304,10.4304,20,0.0,1.0
2023-07-07,10.4304,10.4304,10.4304,10.4304,0,10.4304,10.4304,10.4304,10.4304,0,0.0,1.0
2023-07-10,10.48,10.6,10.41,10.41,91301,10.48,10.6,10.41,10.41,91301,0.0,1.0
2023-07-11,10.43,10.43,10.43,10.43,116,10.43,10.43,10.43,10.43,116,0.0,1.0
2023-07-12,10.43,10.43,10.43,10.43,1,10.43,10.43,10.43,10.43,1,0.0,1.0
2023-07-13,10.42,10.46,10.42,10.46,601,10.42,10.46,10.42,10.46,601,0.0,1.0
2023-07-14,10.42,10.42,10.42,10.42,1,10.42,10.42,10.42,10.42,1,0.0,1.0
2023-07-17,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2023-07-18,10.47,10.6778,10.4173,10.65,20018,10.47,10.6778,10.4173,10.65,20018,0.0,1.0
2023-07-19,10.47,10.47,10.47,10.47,4,10.47,10.47,10.47,10.47,4,0.0,1.0
2023-07-20,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2023-07-21,10.42,10.44,10.41,10.44,1028,10.42,10.44,10.41,10.44,1028,0.0,1.0
2023-07-24,10.42,10.42,10.42,10.42,97,10.42,10.42,10.42,10.42,97,0.0,1.0
2023-07-25,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2023-07-26,10.42,10.42,10.42,10.42,402,10.42,10.42,10.42,10.42,402,0.0,1.0
2023-07-27,10.42,10.42,10.42,10.42,2,10.42,10.42,10.42,10.42,2,0.0,1.0
2023-07-28,10.42,10.42,10.42,10.42,1,10.42,10.42,10.42,10.42,1,0.0,1.0
2023-07-31,10.42,10.42,10.42,10.42,42,10.42,10.42,10.42,10.42,42,0.0,1.0
2023-08-01,10.42,10.42,10.42,10.42,5,10.42,10.42,10.42,10.42,5,0.0,1.0
2023-08-02,10.45,10.45,10.45,10.45,1404,10.45,10.45,10.45,10.45,1404,0.0,1.0
2023-08-03,10.45,10.45,10.45,10.45,115069,10.45,10.45,10.45,10.45,115069,0.0,1.0
2023-08-04,10.45,10.45,10.45,10.45,1,10.45,10.45,10.45,10.45,1,0.0,1.0
2023-08-07,10.45,10.45,10.45,10.45,13,10.45,10.45,10.45,10.45,13,0.0,1.0
2023-08-08,10.47,10.47,10.465,10.465,4899,10.47,10.47,10.465,10.465,4899,0.0,1.0
2023-08-09,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2023-08-10,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2023-08-11,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2023-08-14,10.47,10.47,10.47,10.47,1,10.47,10.47,10.47,10.47,1,0.0,1.0
2023-08-15,10.49,10.49,10.47,10.48,317478,10.49,10.49,10.47,10.48,317478,0.0,1.0
2023-08-16,10.49,10.49,10.49,10.49,1,10.49,10.49,10.49,10.49,1,0.0,1.0
2023-08-17,10.49,10.49,10.49,10.49,1,10.49,10.49,10.49,10.49,1,0.0,1.0
2023-08-18,10.49,10.49,10.49,10.49,1,10.49,10.49,10.49,10.49,1,0.0,1.0
2023-08-21,10.49,10.49,10.49,10.49,1,10.49,10.49,10.49,10.49,1,0.0,1.0
2023-08-22,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-08-23,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-08-24,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-08-25,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-08-28,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-08-29,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-08-30,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-08-31,10.49,10.49,10.49,10.49,6,10.49,10.49,10.49,10.49,6,0.0,1.0
2023-09-01,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-09-05,10.49,10.49,10.49,10.49,1,10.49,10.49,10.49,10.49,1,0.0,1.0
2023-09-06,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-09-07,10.49,10.49,10.49,10.49,54,10.49,10.49,10.49,10.49,54,0.0,1.0
2023-09-08,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-09-11,10.52,10.54,10.52,10.54,200,10.52,10.54,10.52,10.54,200,0.0,1.0
2023-09-12,10.52,10.52,10.52,10.52,372,10.52,10.52,10.52,10.52,372,0.0,1.0
2023-09-13,10.6206,10.6401,10.54,10.54,18712,10.6206,10.6401,10.54,10.54,18712,0.0,1.0
2023-09-14,10.63,10.63,10.5799,10.63,7103,10.63,10.63,10.5799,10.63,7103,0.0,1.0
2023-09-15,10.64,10.64,10.64,10.64,474,10.64,10.64,10.64,10.64,474,0.0,1.0
2023-09-18,10.55,10.55,10.55,10.55,104,10.55,10.55,10.55,10.55,104,0.0,1.0
2023-09-19,10.55,10.55,10.55,10.55,2,10.55,10.55,10.55,10.55,2,0.0,1.0
2023-09-20,10.55,10.55,10.55,10.55,100,10.55,10.55,10.55,10.55,100,0.0,1.0
2023-09-21,10.55,10.55,10.55,10.55,64,10.55,10.55,10.55,10.55,64,0.0,1.0
2023-09-22,10.55,10.55,10.55,10.55,13,10.55,10.55,10.55,10.55,13,0.0,1.0
2023-09-25,10.56,10.56,10.55,10.55,6665,10.56,10.56,10.55,10.55,6665,0.0,1.0
2023-09-26,10.56,10.56,10.56,10.56,2,10.56,10.56,10.56,10.56,2,0.0,1.0
2023-09-27,10.63,10.63,10.63,10.63,100,10.63,10.63,10.63,10.63,100,0.0,1.0
2023-09-28,10.59,10.59,10.59,10.59,260,10.59,10.59,10.59,10.59,260,0.0,1.0
2023-09-29,10.58,10.58,10.58,10.58,107,10.58,10.58,10.58,10.58,107,0.0,1.0
2023-10-02,10.59,10.59,10.59,10.59,99178,10.59,10.59,10.59,10.59,99178,0.0,1.0
2023-10-03,10.64,10.65,10.61,10.61,539628,10.64,10.65,10.61,10.61,539628,0.0,1.0
2023-10-04,10.645,10.65,10.62,10.62,8642,10.645,10.65,10.62,10.62,8642,0.0,1.0
2023-10-05,10.635,10.66,10.62,10.65,135473,10.635,10.66,10.62,10.65,135473,0.0,1.0
2023-10-06,10.65,10.67,10.65,10.65,115204,10.65,10.67,10.65,10.65,115204,0.0,1.0
2023-10-09,10.65,10.65,10.65,10.65,100710,10.65,10.65,10.65,10.65,100710,0.0,1.0
2023-10-10,10.59,10.85,10.59,10.64,1935601,10.59,10.85,10.59,10.64,1935601,0.0,1.0
2023-10-11,10.67,10.67,10.67,10.67,278,10.67,10.67,10.67,10.67,278,0.0,1.0
2023-10-12,10.94,11.2401,10.62,10.84,34406,10.94,11.2401,10.62,10.84,34406,0.0,1.0
2023-10-13,10.84,11.0,10.75,10.78,3027,10.84,11.0,10.75,10.78,3027,0.0,1.0
2023-10-16,10.7,11.4,10.62,10.64,235434,10.7,11.4,10.62,10.64,235434,0.0,1.0
2023-10-17,10.66,11.1,10.6006,11.1,16097,10.66,11.1,10.6006,11.1,16097,0.0,1.0
2023-10-18,10.65,10.7405,10.63,10.7,37577,10.65,10.7405,10.63,10.7,37577,0.0,1.0
2023-10-19,10.68,10.74,10.64,10.74,43121,10.68,10.74,10.64,10.74,43121,0.0,1.0
2023-10-20,10.66,10.78,10.62,10.69,286303,10.66,10.78,10.62,10.69,286303,0.0,1.0
2023-10-23,10.6505,10.7,10.65,10.7,720,10.6505,10.7,10.65,10.7,720,0.0,1.0
2023-10-24,10.9824,11.25,10.65,10.67,18396,10.9824,11.25,10.65,10.67,18396,0.0,1.0
2023-10-25,10.8,10.8,10.62,10.75,45277,10.8,10.8,10.62,10.75,45277,0.0,1.0
2023-10-26,10.76,10.7696,10.62,10.74,8841,10.76,10.7696,10.62,10.74,8841,0.0,1.0
2023-10-27,10.72,10.75,10.72,10.75,1492,10.72,10.75,10.72,10.75,1492,0.0,1.0
2023-10-30,9.8,10.69,9.23,10.24,15058,9.8,10.69,9.23,10.24,15058,0.0,1.0
2023-10-31,8.49,9.94,8.49,9.94,14378,8.49,9.94,8.49,9.94,14378,0.0,1.0
2023-11-01,8.55,9.5,8.55,8.7,13929,8.55,9.5,8.55,8.7,13929,0.0,1.0
2023-11-02,9.33,9.4,8.55,9.0,22109,9.33,9.4,8.55,9.0,22109,0.0,1.0
2023-11-03,7.74,8.7,7.6,7.97,2403121,7.74,8.7,7.6,7.97,2403121,0.0,1.0
2023-11-06,7.2,8.28,6.6,8.08,175070,7.2,8.28,6.6,8.08,175070,0.0,1.0
2023-11-07,2.65,5.12,2.41,5.11,1259108,2.65,5.12,2.41,5.11,1259108,0.0,1.0
2023-11-08,2.15,3.74,2.0,3.6,3813000,2.15,3.74,2.0,3.6,3813000,0.0,1.0
2023-11-09,2.14,2.3355,2.0,2.32,1417075,2.14,2.3355,2.0,2.32,1417075,0.0,1.0
2023-11-10,1.67,1.95,1.5,1.85,1071069,1.67,1.95,1.5,1.85,1071069,0.0,1.0
2023-11-13,1.79,1.96,1.69,1.69,372305,1.79,1.96,1.69,1.69,372305,0.0,1.0
2023-11-14,2.01,2.1,1.71,1.71,781811,2.01,2.1,1.71,1.71,781811,0.0,1.0
2023-11-15,2.35,2.52,2.09,2.1,766339,2.35,2.52,2.09,2.1,766339,0.0,1.0
2023-11-16,2.35,2.5,2.34,2.35,391472,2.35,2.5,2.34,2.35,391472,0.0,1.0
2023-11-17,2.36,2.41,2.3,2.35,152533,2.36,2.41,2.3,2.35,152533,0.0,1.0
2023-11-20,2.4502,2.59,2.3,2.3001,156260,2.4502,2.59,2.3,2.3001,156260,0.0,1.0
2023-11-21,2.4,2.58,2.4,2.4,162679,2.4,2.58,2.4,2.4,162679,0.0,1.0
2023-11-22,2.43,2.49,2.4,2.4,90091,2.43,2.49,2.4,2.4,90091,0.0,1.0
2023-11-24,2.52,2.73,2.52,2.6,132684,2.52,2.73,2.52,2.6,132684,0.0,1.0
2023-11-27,2.35,2.5799,2.34,2.52,74050,2.35,2.5799,2.34,2.52,74050,0.0,1.0
2023-11-28,2.3,2.4599,2.3,2.3,72441,2.3,2.4599,2.3,2.3,72441,0.0,1.0
2023-11-29,2.3,2.48,2.29,2.3,141638,2.3,2.48,2.29,2.3,141638,0.0,1.0
2023-11-30,2.31,2.39,2.25,2.39,70951,2.31,2.39,2.25,2.39,70951,0.0,1.0
2023-12-01,2.36,2.36,2.26,2.31,95267,2.36,2.36,2.26,2.31,95267,0.0,1.0
2023-12-04,2.36,2.36,2.29,2.34,12688,2.36,2.36,2.29,2.34,12688,0.0,1.0
2023-12-05,2.6,2.74,2.31,2.31,114585,2.6,2.74,2.31,2.31,114585,0.0,1.0
2023-12-06,2.4529,2.58,2.37,2.58,21030,2.4529,2.58,2.37,2.58,21030,0.0,1.0
2023-12-07,2.45,2.5,2.4,2.4688,10283,2.45,2.5,2.4,2.4688,10283,0.0,1.0
2023-12-08,2.4,2.51,2.3019,2.4444,17309,2.4,2.51,2.3019,2.4444,17309,0.0,1.0
2023-12-11,2.53,2.6,2.42,2.445,47641,2.53,2.6,2.42,2.445,47641,0.0,1.0
2023-12-12,2.5,2.6,2.5,2.6,9862,2.5,2.6,2.5,2.6,9862,0.0,1.0
2023-12-13,2.54,2.58,2.45,2.45,22769,2.54,2.58,2.45,2.45,22769,0.0,1.0
2023-12-14,2.43,2.59,2.39,2.54,63954,2.43,2.59,2.39,2.54,63954,0.0,1.0
2023-12-15,2.49,2.5,2.43,2.43,5739,2.49,2.5,2.43,2.43,5739,0.0,1.0
2023-12-18,2.48,2.5,2.42,2.4531,6259,2.48,2.5,2.42,2.4531,6259,0.0,1.0
2023-12-19,2.45,2.5,2.4,2.4,16540,2.45,2.5,2.4,2.4,16540,0.0,1.0
2023-12-20,2.4,2.5,2.3594,2.45,21618,2.4,2.5,2.3594,2.45,21618,0.0,1.0
2023-12-21,2.5,2.54,2.4,2.4,23766,2.5,2.54,2.4,2.4,23766,0.0,1.0
2023-12-22,2.52,2.64,2.42,2.5,8099,2.52,2.64,2.42,2.5,8099,0.0,1.0
2023-12-26,2.42,2.52,2.4,2.52,16357,2.42,2.52,2.4,2.52,16357,0.0,1.0
2023-12-27,2.44,2.55,2.42,2.42,5728,2.44,2.55,2.42,2.42,5728,0.0,1.0
2023-12-28,2.52,2.5391,2.42,2.46,12674,2.52,2.5391,2.42,2.46,12674,0.0,1.0
2023-12-29,2.5,2.55,2.47,2.55,1838,2.5,2.55,2.47,2.55,1838,0.0,1.0
2024-01-02,2.44,2.5,2.35,2.43,11758,2.44,2.5,2.35,2.43,11758,0.0,1.0
2024-01-03,2.38,2.4394,2.35,2.3638,5525,2.38,2.4394,2.35,2.3638,5525,0.0,1.0
2024-01-04,2.385,2.55,2.3001,2.31,8962,2.385,2.55,2.3001,2.31,8962,0.0,1.0
2024-01-05,2.39,2.4,2.25,2.35,9948,2.39,2.4,2.25,2.35,9948,0.0,1.0
2024-01-08,2.38,2.425,2.25,2.2973,37621,2.38,2.425,2.25,2.2973,37621,0.0,1.0
2024-01-09,2.3999,2.41,2.25,2.41,12104,2.3999,2.41,2.25,2.41,12104,0.0,1.0
2024-01-10,2.45,2.45,2.31,2.31,8518,2.45,2.45,2.31,2.31,8518,0.0,1.0
2024-01-11,2.51,2.57,2.4,2.4478,30392,2.51,2.57,2.4,2.4478,30392,0.0,1.0
2024-01-12,2.8,3.12,2.61,3.07,9275651,2.8,3.12,2.61,3.07,9275651,0.0,1.0
2024-01-16,2.8,2.88,2.59,2.6,313673,2.8,2.88,2.59,2.6,313673,0.0,1.0
2024-01-17,2.37,2.753,2.26,2.67,136259,2.37,2.753,2.26,2.67,136259,0.0,1.0
2024-01-18,2.33,2.33,2.25,2.33,54494,2.33,2.33,2.25,2.33,54494,0.0,1.0
2024-01-19,2.31,2.31,2.0001,2.16,58302,2.31,2.31,2.0001,2.16,58302,0.0,1.0
2024-01-22,2.37,2.4,2.23,2.24,30020,2.37,2.4,2.23,2.24,30020,0.0,1.0
2024-01-23,2.24,2.37,2.2,2.3,43673,2.24,2.37,2.2,2.3,43673,0.0,1.0
2024-01-24,2.25,2.3,2.2,2.2,8911,2.25,2.3,2.2,2.2,8911,0.0,1.0
2024-01-25,2.23,2.26,2.15,2.23,9612,2.23,2.26,2.15,2.23,9612,0.0,1.0
2024-01-26,2.25,2.28,2.24,2.27,6197,2.25,2.28,2.24,2.27,6197,0.0,1.0
2024-01-29,2.22,2.3599,2.18,2.25,20926,2.22,2.3599,2.18,2.25,20926,0.0,1.0
2024-01-30,2.1701,2.3001,2.1399,2.22,32979,2.1701,2.3001,2.1399,2.22,32979,0.0,1.0
2024-01-31,2.2101,2.24,2.19,2.2,5497,2.2101,2.24,2.19,2.2,5497,0.0,1.0
2024-02-01,2.16,2.2,2.15,2.2,2700,2.16,2.2,2.15,2.2,2700,0.0,1.0
2024-02-02,2.23,2.44,2.11,2.18,16924,2.23,2.44,2.11,2.18,16924,0.0,1.0
2024-02-05,2.38,2.44,2.2872,2.44,16700,2.38,2.44,2.2872,2.44,16700,0.0,1.0
2024-02-06,2.37,2.44,2.35,2.35,15249,2.37,2.44,2.35,2.35,15249,0.0,1.0
2024-02-07,2.38,2.5,2.34,2.38,16220,2.38,2.5,2.34,2.38,16220,0.0,1.0
2024-02-08,2.5,2.5,2.3,2.41,25118,2.5,2.5,2.3,2.41,25118,0.0,1.0
2024-02-09,2.44,2.5,2.37,2.425,7861,2.44,2.5,2.37,2.425,7861,0.0,1.0
2024-02-12,2.56,2.6,2.42,2.45,27416,2.56,2.6,2.42,2.45,27416,0.0,1.0
2024-02-13,2.5,2.54,2.41,2.46,18459,2.5,2.54,2.41,2.46,18459,0.0,1.0
2024-02-14,2.55,2.6,2.31,2.6,6581,2.55,2.6,2.31,2.6,6581,0.0,1.0
2024-02-15,2.51,2.55,2.408,2.52,14266,2.51,2.55,2.408,2.52,14266,0.0,1.0
2024-02-16,2.53,2.57,2.42,2.51,9251,2.53,2.57,2.42,2.51,9251,0.0,1.0
2024-02-20,2.6,2.63,2.5201,2.53,5242,2.6,2.63,2.5201,2.53,5242,0.0,1.0
2024-02-21,2.58,2.58,2.49,2.58,2753,2.58,2.58,2.49,2.58,2753,0.0,1.0
2024-02-22,2.59,2.59,2.37,2.45,18240,2.59,2.59,2.37,2.45,18240,0.0,1.0
2024-02-23,2.45,2.58,2.44,2.5,6375,2.45,2.58,2.44,2.5,6375,0.0,1.0
2024-02-26,2.45,2.49,2.4,2.45,21991,2.45,2.49,2.4,2.45,21991,0.0,1.0
2024-02-27,2.37,2.55,2.37,2.45,14577,2.37,2.55,2.37,2.45,14577,0.0,1.0
2024-02-28,2.375,2.42,2.32,2.375,4553,2.375,2.42,2.32,2.375,4553,0.0,1.0
2024-02-29,2.38,2.54,2.37,2.54,10648,2.38,2.54,2.37,2.54,10648,0.0,1.0
2024-03-01,2.45,2.48,2.3801,2.48,4306,2.45,2.48,2.3801,2.48,4306,0.0,1.0
2024-03-04,2.46,2.52,2.39,2.39,2784,2.46,2.52,2.39,2.39,2784,0.0,1.0
2024-03-05,2.37,2.4001,2.37,2.4001,2972,2.37,2.4001,2.37,2.4001,2972,0.0,1.0
2024-03-06,2.3,2.39,2.23,2.37,3633,2.3,2.39,2.23,2.37,3633,0.0,1.0
2024-03-07,2.26,2.35,2.17,2.2,25359,2.26,2.35,2.17,2.2,25359,0.0,1.0
2024-03-08,2.25,2.25,2.17,2.2,14889,2.25,2.25,2.17,2.2,14889,0.0,1.0
2024-03-11,2.17,2.2,2.17,2.2,40797,2.17,2.2,2.17,2.2,40797,0.0,1.0
2024-03-12,2.2,2.2,2.17,2.17,31843,2.2,2.2,2.17,2.17,31843,0.0,1.0
2024-03-13,2.3699,2.4089,2.1589,2.2,31162,2.3699,2.4089,2.1589,2.2,31162,0.0,1.0
2024-03-14,2.25,2.41,2.25,2.3,7385,2.25,2.41,2.25,2.3,7385,0.0,1.0
2024-03-15,2.27,2.35,2.22,2.22,3402,2.27,2.35,2.22,2.22,3402,0.0,1.0
2024-03-18,2.17,2.3612,2.17,2.2662,24251,2.17,2.3612,2.17,2.2662,24251,0.0,1.0
2024-03-19,2.19,2.23,2.17,2.17,4927,2.19,2.23,2.17,2.17,4927,0.0,1.0
2024-03-20,2.41,2.44,2.19,2.19,34024,2.41,2.44,2.19,2.19,34024,0.0,1.0
2024-03-21,2.49,2.52,2.39,2.39,44215,2.49,2.52,2.39,2.39,44215,0.0,1.0
2024-03-22,2.46,2.49,2.4,2.49,5864,2.46,2.49,2.4,2.49,5864,0.0,1.0
2024-03-25,2.46,2.488,2.405,2.48,6571,2.46,2.488,2.405,2.48,6571,0.0,1.0
2024-03-26,2.45,2.6,2.39,2.5,19526,2.45,2.6,2.39,2.5,19526,0.0,1.0
2024-03-27,2.55,2.5999,2.46,2.495,24899,2.55,2.5999,2.46,2.495,24899,0.0,1.0
2024-03-28,2.57,2.58,2.52,2.52,2227,2.57,2.58,2.52,2.52,2227,0.0,1.0
2024-04-01,2.515,2.59,2.41,2.59,23498,2.515,2.59,2.41,2.59,23498,0.0,1.0
2024-04-02,2.37,2.43,2.29,2.37,2168,2.37,2.43,2.29,2.37,2168,0.0,1.0
2024-04-03,2.28,2.4101,2.27,2.41,6972,2.28,2.4101,2.27,2.41,6972,0.0,1.0
2024-04-04,2.18,2.375,2.17,2.25,7733,2.18,2.375,2.17,2.25,7733,0.0,1.0
2024-04-05,2.29,2.37,2.15,2.37,13804,2.29,2.37,2.15,2.37,13804,0.0,1.0
2024-04-08,2.21,2.32,2.2,2.2,6177,2.21,2.32,2.2,2.2,6177,0.0,1.0
2024-04-09,2.17,2.59,2.02,2.1,72945,2.17,2.59,2.02,2.1,72945,0.0,1.0
2024-04-10,2.25,2.32,2.06,2.07,22327,2.25,2.32,2.06,2.07,22327,0.0,1.0
2024-04-11,2.21,2.33,2.1,2.28,11452,2.21,2.33,2.1,2.28,11452,0.0,1.0
2024-04-12,2.12,2.3117,2.11,2.15,32843,2.12,2.3117,2.11,2.15,32843,0.0,1.0
2024-04-15,2.11,2.185,2.11,2.185,511,2.11,2.185,2.11,2.185,511,0.0,1.0
2024-04-16,2.11,2.2,2.11,2.2,2430,2.11,2.2,2.11,2.2,2430,0.0,1.0
2024-04-17,2.2,2.2,2.09,2.12,39238,2.2,2.2,2.09,2.12,39238,0.0,1.0
2024-04-18,2.19,2.2,2.19,2.2,1210,2.19,2.2,2.19,2.2,1210,0.0,1.0
2024-04-19,2.11,2.19,2.1,2.18,1409,2.11,2.19,2.1,2.18,1409,0.0,1.0
2024-04-22,2.265,2.265,2.1,2.13,17132,2.265,2.265,2.1,2.13,17132,0.0,1.0
2024-04-23,2.25,2.3,2.21,2.2147,3198,2.25,2.3,2.21,2.2147,3198,0.0,1.0
2024-04-24,2.19,2.37,2.18,2.25,2036,2.19,2.37,2.18,2.25,2036,0.0,1.0
2024-04-25,2.17,2.25,2.16,2.16,578,2.17,2.25,2.16,2.16,578,0.0,1.0
2024-04-26,2.14,2.235,2.0,2.14,19937,2.14,2.235,2.0,2.14,19937,0.0,1.0
2024-04-29,2.13,2.23,2.11,2.23,1006,2.13,2.23,2.11,2.23,1006,0.0,1.0
2024-04-30,2.06,2.11,1.9,2.11,2704,2.06,2.11,1.9,2.11,2704,0.0,1.0
2024-05-01,2.005,2.0597,2.005,2.04,2065,2.005,2.0597,2.005,2.04,2065,0.0,1.0
2024-05-02,2.12,2.155,2.01,2.01,1458,2.12,2.155,2.01,2.01,1458,0.0,1.0
2024-05-03,2.07,2.07,2.025,2.025,1673,2.07,2.07,2.025,2.025,1673,0.0,1.0
2024-05-06,1.93,2.09,1.93,2.09,3348,1.93,2.09,1.93,2.09,3348,0.0,1.0
2024-05-07,1.94,2.06,1.94,2.06,7214,1.94,2.06,1.94,2.06,7214,0.0,1.0
2024-05-08,2.01,2.03,1.97,2.03,16687,2.01,2.03,1.97,2.03,16687,0.0,1.0
2024-05-09,1.994,2.081,1.989,1.989,1282,1.994,2.081,1.989,1.989,1282,0.0,1.0
2024-05-10,1.98,2.03,1.94,1.94,4973,1.98,2.03,1.94,1.94,4973,0.0,1.0
2024-05-13,2.02,2.02,1.94,1.95,9954,2.02,2.02,1.94,1.95,9954,0.0,1.0
2024-05-14,1.9738,1.99,1.94,1.96,12264,1.9738,1.99,1.94,1.96,12264,0.0,1.0
2024-05-15,1.35,1.9,1.29,1.9,504808,1.35,1.9,1.29,1.9,504808,0.0,1.0
2024-05-16,1.39,1.47,1.35,1.43,27404,1.39,1.47,1.35,1.43,27404,0.0,1.0
2024-05-17,1.45,1.59,1.3306,1.59,94060,1.45,1.59,1.3306,1.59,94060,0.0,1.0
2024-05-20,1.42,1.55,1.4,1.5,122524,1.42,1.55,1.4,1.5,122524,0.0,1.0
2024-05-21,1.42,1.54,1.42,1.5,77178,1.42,1.54,1.42,1.5,77178,0.0,1.0
2024-05-22,1.4,1.53,1.4,1.5,73203,1.4,1.53,1.4,1.5,73203,0.0,1.0
2024-05-23,1.4,1.63,1.38,1.63,28978,1.4,1.63,1.38,1.63,28978,0.0,1.0
2024-05-24,1.44,1.47,1.4,1.43,35966,1.44,1.47,1.4,1.43,35966,0.0,1.0
2024-05-28,1.43,1.45,1.41,1.41,64540,1.43,1.45,1.41,1.41,64540,0.0,1.0
2024-05-29,1.4,1.45,1.37,1.43,51512,1.4,1.45,1.37,1.43,51512,0.0,1.0
2024-05-30,1.42,1.455,1.4102,1.44,14167,1.42,1.455,1.4102,1.44,14167,0.0,1.0
2024-05-31,1.402,1.45,1.4,1.434,1762,1.402,1.45,1.4,1.434,1762,0.0,1.0
2024-06-03,1.35,1.53,1.34,1.38,10406,1.35,1.53,1.34,1.38,10406,0.0,1.0
2024-06-04,1.3899,1.45,1.36,1.36,40714,1.3899,1.45,1.36,1.36,40714,0.0,1.0
2024-06-05,1.4,1.4,1.35,1.38,10213,1.4,1.4,1.35,1.38,10213,0.0,1.0
2024-06-06,1.38,1.4,1.32,1.39,45805,1.38,1.4,1.32,1.39,45805,0.0,1.0
2024-06-07,1.415,1.45,1.35,1.45,70916,1.415,1.45,1.35,1.45,70916,0.0,1.0
2024-06-10,1.45,1.475,1.35,1.4265,51482,1.45,1.475,1.35,1.4265,51482,0.0,1.0
2024-06-11,1.5,1.5,1.4,1.4,65236,1.5,1.5,1.4,1.4,65236,0.0,1.0
2024-06-12,1.44,1.49,1.44,1.46,3237,1.44,1.49,1.44,1.46,3237,0.0,1.0
2024-06-13,1.49,1.5,1.44,1.44,34552,1.49,1.5,1.44,1.44,34552,0.0,1.0
2024-06-14,1.4675,1.5,1.4539,1.5,12980,1.4675,1.5,1.4539,1.5,12980,0.0,1.0
2024-06-17,1.45,1.4982,1.44,1.46,6972,1.45,1.4982,1.44,1.46,6972,0.0,1.0
2024-06-18,1.44,1.465,1.44,1.45,3956,1.44,1.465,1.44,1.45,3956,0.0,1.0
2024-06-20,1.475,1.6,1.44,1.44,30909,1.475,1.6,1.44,1.44,30909,0.0,1.0
2024-06-21,1.57,1.65,1.4905,1.4951,89991,1.57,1.65,1.4905,1.4951,89991,0.0,1.0
2024-06-24,1.64,1.65,1.4109,1.58,34621,1.64,1.65,1.4109,1.58,34621,0.0,1.0
2024-06-25,1.66,1.7,1.58,1.65,26778,1.66,1.7,1.58,1.65,26778,0.0,1.0
2024-06-26,1.655,1.95,1.535,1.6508,67658,1.655,1.95,1.535,1.6508,67658,0.0,1.0
2024-06-27,1.89,1.95,1.5789,1.7345,43627,1.89,1.95,1.5789,1.7345,43627,0.0,1.0
2024-06-28,1.89,1.9761,1.5,1.925,48935,1.89,1.9761,1.5,1.925,48935,0.0,1.0
2024-07-01,1.96,1.985,1.73,1.85,29469,1.96,1.985,1.73,1.85,29469,0.0,1.0
2024-07-02,2.08,2.13,1.72,2.0,84117,2.08,2.13,1.72,2.0,84117,0.0,1.0
2024-07-03,1.99,2.15,1.9001,2.12,67101,1.99,2.15,1.9001,2.12,67101,0.0,1.0
2024-07-05,1.76,2.1,1.73,1.94,17975,1.76,2.1,1.73,1.94,17975,0.0,1.0
2024-07-08,1.8,1.8829,1.68,1.68,18535,1.8,1.8829,1.68,1.68,18535,0.0,1.0
2024-07-09,1.96,2.02,1.88,1.9,60833,1.96,2.02,1.88,1.9,60833,0.0,1.0
2024-07-10,2.05,2.1,2.0,2.098,71752,2.05,2.1,2.0,2.098,71752,0.0,1.0
2024-07-11,2.09,2.19,1.9601,2.11,74688,2.09,2.19,1.9601,2.11,74688,0.0,1.0
2024-07-12,2.35,2.37,2.11,2.14,163961,2.35,2.37,2.11,2.14,163961,0.0,1.0
2024-07-15,2.5,2.7663,2.36,2.44,161067,2.5,2.7663,2.36,2.44,161067,0.0,1.0
2024-07-16,2.35,2.5314,2.3023,2.49,135828,2.35,2.5314,2.3023,2.49,135828,0.0,1.0
2024-07-17,2.3,2.45,2.2,2.25,125452,2.3,2.45,2.2,2.25,125452,0.0,1.0
2024-07-18,2.25,2.29,2.1601,2.26,19363,2.25,2.29,2.1601,2.26,19363,0.0,1.0
2024-07-19,2.23,2.3,2.12,2.26,111033,2.23,2.3,2.12,2.26,111033,0.0,1.0
2024-07-22,2.44,2.55,2.26,2.29,77025,2.44,2.55,2.26,2.29,77025,0.0,1.0
2024-07-23,2.53,2.55,2.37,2.37,86011,2.53,2.55,2.37,2.37,86011,0.0,1.0
2024-07-24,2.415,2.55,2.35,2.4401,68797,2.415,2.55,2.35,2.4401,68797,0.0,1.0
2024-07-25,2.58,2.5848,2.45,2.45,107364,2.58,2.5848,2.45,2.45,107364,0.0,1.0
2024-07-26,2.56,2.62,2.42,2.62,34537,2.56,2.62,2.42,2.62,34537,0.0,1.0
2024-07-29,2.35,2.586,2.05,2.586,70776,2.35,2.586,2.05,2.586,70776,0.0,1.0
2024-07-30,2.28,2.45,2.16,2.27,41995,2.28,2.45,2.16,2.27,41995,0.0,1.0
2024-07-31,2.39,2.4,2.13,2.13,33550,2.39,2.4,2.13,2.13,33550,0.0,1.0
2024-08-01,2.44,2.93,2.3,2.39,127455,2.44,2.93,2.3,2.39,127455,0.0,1.0
2024-08-02,2.38,2.38,2.18,2.37,19414,2.38,2.38,2.18,2.37,19414,0.0,1.0
2024-08-05,2.45,2.5,2.31,2.37,42522,2.45,2.5,2.31,2.37,42522,0.0,1.0
2024-08-06,2.3,2.48,2.3,2.48,7559,2.3,2.48,2.3,2.48,7559,0.0,1.0
2024-08-07,2.3,2.39,2.3,2.35,29709,2.3,2.39,2.3,2.35,29709,0.0,1.0
2024-08-08,2.33,2.36,2.28,2.345,21302,2.33,2.36,2.28,2.345,21302,0.0,1.0
2024-08-09,2.3,2.35,2.3,2.3,8179,2.3,2.35,2.3,2.3,8179,0.0,1.0
2024-08-12,2.33,2.33,2.3,2.3,16055,2.33,2.33,2.3,2.3,16055,0.0,1.0
2024-08-13,2.39,2.39,2.3,2.3,6084,2.39,2.39,2.3,2.3,6084,0.0,1.0
2024-08-14,2.35,2.35,2.3,2.3448,13754,2.35,2.35,2.3,2.3448,13754,0.0,1.0
2024-08-15,2.39,2.5,2.31,2.49,22923,2.39,2.5,2.31,2.49,22923,0.0,1.0
2024-08-16,2.35,2.35,2.31,2.32,19326,2.35,2.35,2.31,2.32,19326,0.0,1.0
2024-08-19,2.35,2.35,2.3,2.35,19242,2.35,2.35,2.3,2.35,19242,0.0,1.0
2024-08-20,2.35,2.44,2.3,2.44,9082,2.35,2.44,2.3,2.44,9082,0.0,1.0
2024-08-21,2.35,2.35,2.3,2.31,11719,2.35,2.35,2.3,2.31,11719,0.0,1.0
2024-08-22,2.32,2.34,2.2,2.3,36450,2.32,2.34,2.2,2.3,36450,0.0,1.0
2024-08-23,2.12,2.4665,2.12,2.4665,41605,2.12,2.4665,2.12,2.4665,41605,0.0,1.0
2024-08-26,2.13,2.2,2.05,2.08,21191,2.13,2.2,2.05,2.08,21191,0.0,1.0
2024-08-27,2.2151,2.2151,2.02,2.127,17415,2.2151,2.2151,2.02,2.127,17415,0.0,1.0
2024-08-28,1.95,2.2,1.625,2.085,42658,1.95,2.2,1.625,2.085,42658,0.0,1.0
2024-08-29,1.86,1.963,1.77,1.87,8448,1.86,1.963,1.77,1.87,8448,0.0,1.0
2024-08-30,1.91,2.1,1.671,1.91,10696,1.91,2.1,1.671,1.91,10696,0.0,1.0
2024-09-03,1.875,1.93,1.72,1.87,12752,1.875,1.93,1.72,1.87,12752,0.0,1.0
2024-09-04,1.8,2.15,1.75,1.91,24118,1.8,2.15,1.75,1.91,24118,0.0,1.0
2024-09-05,1.845,2.04,1.8,1.82,10889,1.845,2.04,1.8,1.82,10889,0.0,1.0
2024-09-06,1.79,1.928,1.76,1.82,22721,1.79,1.928,1.76,1.82,22721,0.0,1.0
2024-09-09,1.9,2.05,1.78,1.85,23122,1.9,2.05,1.78,1.85,23122,0.0,1.0
2024-09-10,2.3,2.55,1.96,2.01,310236,2.3,2.55,1.96,2.01,310236,0.0,1.0
2024-09-11,2.44,2.55,2.2682,2.3,92005,2.44,2.55,2.2682,2.3,92005,0.0,1.0
2024-09-12,2.37,2.7995,2.16,2.2285,136417,2.37,2.7995,2.16,2.2285,136417,0.0,1.0
2024-09-13,2.4,2.7,2.02,2.35,78593,2.4,2.7,2.02,2.35,78593,0.0,1.0
2024-09-16,2.31,2.55,2.2215,2.33,46882,2.31,2.55,2.2215,2.33,46882,0.0,1.0
2024-09-17,2.25,2.55,2.1501,2.32,50491,2.25,2.55,2.1501,2.32,50491,0.0,1.0
2024-09-18,2.21,2.5,2.14,2.24,59370,2.21,2.5,2.14,2.24,59370,0.0,1.0
2024-09-19,2.35,2.49,2.18,2.215,87030,2.35,2.49,2.18,2.215,87030,0.0,1.0
2024-09-20,2.31,2.45,2.2467,2.2467,20760,2.31,2.45,2.2467,2.2467,20760,0.0,1.0
2024-09-23,2.31,2.5,2.1987,2.1987,67967,2.31,2.5,2.1987,2.1987,67967,0.0,1.0
2024-09-24,2.07,2.345,2.07,2.29,9767,2.07,2.345,2.07,2.29,9767,0.0,1.0
2024-09-25,2.14,2.2,2.1,2.13,6731,2.14,2.2,2.1,2.13,6731,0.0,1.0
2024-09-26,2.08,2.1782,2.05,2.1782,10657,2.08,2.1782,2.05,2.1782,10657,0.0,1.0
2024-09-27,2.45,2.7,2.05,2.05,225357,2.45,2.7,2.05,2.05,225357,0.0,1.0
2024-09-30,2.297,2.56,2.297,2.42,36780,2.297,2.56,2.297,2.42,36780,0.0,1.0
2024-10-01,2.2,2.32,2.2,2.29,8801,2.2,2.32,2.2,2.29,8801,0.0,1.0
2024-10-02,2.22,2.389999,2.2,2.389999,19744,2.22,2.389999,2.2,2.389999,19744,0.0,1.0
2024-10-03,2.21,2.645,2.2,2.31,95094,2.21,2.645,2.2,2.31,95094,0.0,1.0
2024-10-04,2.2,2.28,2.01,2.28,19378,2.2,2.28,2.01,2.28,19378,0.0,1.0
2024-10-07,2.3,2.488,2.11,2.31,67528,2.3,2.488,2.11,2.31,67528,0.0,1.0
2024-10-08,2.1,2.36,2.03,2.22,22461,2.1,2.36,2.03,2.22,22461,0.0,1.0
2024-10-09,2.03,2.235,2.03,2.06,13934,2.03,2.235,2.03,2.06,13934,0.0,1.0
2024-10-10,2.145,2.22,2.06,2.09,10456,2.145,2.22,2.06,2.09,10456,0.0,1.0
2024-10-11,2.05,2.2182,2.035,2.06,4623,2.05,2.2182,2.035,2.06,4623,0.0,1.0
2024-10-14,2.09,2.36,2.07,2.07,13929,2.09,2.36,2.07,2.07,13929,0.0,1.0
2024-10-15,2.06,2.2398,2.05,2.05,6681,2.06,2.2398,2.05,2.05,6681,0.0,1.0
2024-10-16,1.93,2.3,1.8,2.06,145858,1.93,2.3,1.8,2.06,145858,0.0,1.0
2024-10-17,1.92,2.29,1.9,1.9624,177755,1.92,2.29,1.9,1.9624,177755,0.0,1.0
2024-10-18,1.79,2.048,1.75,1.9,149718,1.79,2.048,1.75,1.9,149718,0.0,1.0
2024-10-21,1.7,2.15,1.7,1.9,191671,1.7,2.15,1.7,1.9,191671,0.0,1.0
2024-10-22,1.8,2.03,1.6,1.73,41217,1.8,2.03,1.6,1.73,41217,0.0,1.0
2024-10-23,1.915,2.11,1.745,1.745,401861,1.915,2.11,1.745,1.745,401861,0.0,1.0
2024-10-24,1.82,2.18,1.82,1.94,105776,1.82,2.18,1.82,1.94,105776,0.0,1.0
2024-10-25,1.85,1.92,1.81,1.84,10908,1.85,1.92,1.81,1.84,10908,0.0,1.0
2024-10-28,1.73,2.0145,1.73,1.9,18850,1.73,2.0145,1.73,1.9,18850,0.0,1.0
2024-10-29,1.69,1.925,1.645,1.7002,63939,1.69,1.925,1.645,1.7002,63939,0.0,1.0
2024-10-30,1.65,1.925,1.64,1.75,34587,1.65,1.925,1.64,1.75,34587,0.0,1.0
2024-10-31,1.62,1.85,1.59,1.64,27240,1.62,1.85,1.59,1.64,27240,0.0,1.0
2024-11-01,1.63,1.7099,1.59,1.6,5896,1.63,1.7099,1.59,1.6,5896,0.0,1.0
2024-11-04,1.65,1.69,1.6,1.65,10802,1.65,1.69,1.6,1.65,10802,0.0,1.0
2024-11-05,1.6,1.718,1.59,1.59,10015,1.6,1.718,1.59,1.59,10015,0.0,1.0
2024-11-06,1.59,1.75,1.59,1.655,31150,1.59,1.75,1.59,1.655,31150,0.0,1.0
2024-11-07,1.58,1.64,1.56,1.62,14759,1.58,1.64,1.56,1.62,14759,0.0,1.0
2024-11-08,1.27,1.58,1.125,1.58,66259,1.27,1.58,1.125,1.58,66259,0.0,1.0
2024-11-11,1.24,1.5,1.24,1.31,23974,1.24,1.5,1.24,1.31,23974,0.0,1.0
2024-11-12,1.22,1.3938,1.1828,1.32,5191,1.22,1.3938,1.1828,1.32,5191,0.0,1.0
2024-11-13,1.2,1.39,1.18,1.24,19943,1.2,1.39,1.18,1.24,19943,0.0,1.0
2024-11-14,1.19,1.33,1.19,1.26,10862,1.19,1.33,1.19,1.26,10862,0.0,1.0
2024-11-15,1.06,1.13,1.0,1.1,10996,1.06,1.13,1.0,1.1,10996,0.0,1.0
2024-11-18,1.26,1.27,1.13,1.18,6733,1.26,1.27,1.13,1.18,6733,0.0,1.0
2024-11-19,1.16,1.28,1.16,1.22,22722,1.16,1.28,1.16,1.22,22722,0.0,1.0
2024-11-20,1.24,1.26,1.15,1.26,15440,1.24,1.26,1.15,1.26,15440,0.0,1.0
2024-11-21,1.15,1.215,1.15,1.215,1716,1.15,1.215,1.15,1.215,1716,0.0,1.0
2024-11-22,1.05,1.17,1.05,1.17,30239,1.05,1.17,1.05,1.17,30239,0.0,1.0
2024-11-25,1.11,1.17,1.1,1.12,9379,1.11,1.17,1.1,1.12,9379,0.0,1.0
2024-11-26,1.0,1.15,1.0,1.07,46169,1.0,1.15,1.0,1.07,46169,0.0,1.0
2024-11-27,0.9025,1.12,0.876,0.99,46647,0.9025,1.12,0.876,0.99,46647,0.0,1.0
2024-11-29,0.95,1.0,0.91,0.91,34061,0.95,1.0,0.91,0.91,34061,0.0,1.0
2024-12-02,0.91,0.9999,0.9046,0.9975,88832,0.91,0.9999,0.9046,0.9975,88832,0.0,1.0
2024-12-03,0.879,0.984876,0.8417,0.96,56177,0.879,0.984876,0.8417,0.96,56177,0.0,1.0
2024-12-04,0.898,0.945,0.82,0.83,23005,0.898,0.945,0.82,0.83,23005,0.0,1.0
2024-12-05,0.7553,0.898996,0.7553,0.89,51916,0.7553,0.898996,0.7553,0.89,51916,0.0,1.0
2024-12-06,0.768,0.7999,0.734,0.734,15281,0.768,0.7999,0.734,0.734,15281,0.0,1.0
2024-12-09,0.761,0.9089,0.76,0.76,34083,0.761,0.9089,0.76,0.76,34083,0.0,1.0
2024-12-10,0.7676,0.78,0.76,0.76,6891,0.7676,0.78,0.76,0.76,6891,0.0,1.0
2024-12-11,0.745,0.7679,0.745,0.763999,49650,0.745,0.7679,0.745,0.763999,49650,0.0,1.0
2024-12-12,0.67,0.745,0.6604,0.7377,37662,0.67,0.745,0.6604,0.7377,37662,0.0,1.0
2024-12-13,0.6299,0.71,0.6011,0.686,82376,0.6299,0.71,0.6011,0.686,82376,0.0,1.0
2024-12-16,0.625,0.685,0.5855,0.5855,27665,0.625,0.685,0.5855,0.5855,27665,0.0,1.0
2024-12-17,0.61,0.652,0.5984,0.652,8930,0.61,0.652,0.5984,0.652,8930,0.0,1.0
2024-12-18,0.59,0.63,0.59,0.61,11425,0.59,0.63,0.59,0.61,11425,0.0,1.0
2024-12-19,0.71,0.78,0.593,0.619001,281586,0.71,0.78,0.593,0.619001,281586,0.0,1.0
2024-12-20,0.809,0.809,0.7083,0.75,39822,0.809,0.809,0.7083,0.75,39822,0.0,1.0
2024-12-23,0.77,0.86,0.7677,0.81,28831,0.77,0.86,0.7677,0.81,28831,0.0,1.0
2024-12-24,0.879,0.93,0.81,0.8597,36198,0.879,0.93,0.81,0.8597,36198,0.0,1.0
2024-12-26,0.8742,0.904,0.812,0.888,27859,0.8742,0.904,0.812,0.888,27859,0.0,1.0
2024-12-27,0.8769,0.879999,0.661501,0.8742,1991660,0.8769,0.879999,0.661501,0.8742,1991660,0.0,1.0
2024-12-30,1.43,2.67,0.8769,1.08,11520041,1.43,2.67,0.8769,1.08,11520041,0.0,1.0
2024-12-31,0.93,1.3999,0.9293,1.32,667487,0.93,1.3999,0.9293,1.32,667487,0.0,1.0
2025-01-02,0.95,1.28,0.95,0.95,482765,0.95,1.28,0.95,0.95,482765,0.0,1.0
2025-01-03,0.89,1.05,0.88,0.96,375466,0.89,1.05,0.88,0.96,375466,0.0,1.0
2025-01-06,0.8023,0.978999,0.771,0.9,184709,0.8023,0.978999,0.771,0.9,184709,0.0,1.0
2025-01-07,0.81,0.89,0.76,0.85,132492,0.81,0.89,0.76,0.85,132492,0.0,1.0
2025-01-08,0.781,0.8088,0.7301,0.7701,88515,0.781,0.8088,0.7301,0.7701,88515,0.0,1.0
2025-01-10,0.81,0.92,0.76,0.7601,75349,0.81,0.92,0.76,0.7601,75349,0.0,1.0
2025-01-13,0.7713,0.8413,0.76,0.8099,72579,0.7713,0.8413,0.76,0.8099,72579,0.0,1.0
2025-01-14,0.813,0.9417,0.7733,0.799,41446,0.813,0.9417,0.7733,0.799,41446,0.0,1.0
2025-01-15,0.831,0.84,0.7619,0.801,34869,0.831,0.84,0.7619,0.801,34869,0.0,1.0
2025-01-16,0.8375,0.86,0.8001,0.825,29337,0.8375,0.86,0.8001,0.825,29337,0.0,1.0
2025-01-17,0.835,0.8695,0.79,0.8308,24487,0.835,0.8695,0.79,0.8308,24487,0.0,1.0
2025-01-21,0.8689,0.8689,0.8,0.84,9112,0.8689,0.8689,0.8,0.84,9112,0.0,1.0
2025-01-22,0.8106,0.8792,0.8,0.8792,12105,0.8106,0.8792,0.8,0.8792,12105,0.0,1.0
2025-01-23,0.8366,0.8366,0.67,0.811,79028,0.8366,0.8366,0.67,0.811,79028,0.0,1.0
2025-01-24,0.7901,0.8405,0.7778,0.8309,34525,0.7901,0.8405,0.7778,0.8309,34525,0.0,1.0
2025-01-27,0.7506,0.8699,0.7506,0.8299,38338,0.7506,0.8699,0.7506,0.8299,38338,0.0,1.0
2025-01-28,0.7531,0.835,0.67295,0.835,39017,0.7531,0.835,0.67295,0.835,39017,0.0,1.0
2025-01-29,0.686,0.751,0.68,0.719,36024,0.686,0.751,0.68,0.719,36024,0.0,1.0
2025-01-30,0.6037,0.7395,0.6,0.7395,45946,0.6037,0.7395,0.6,0.7395,45946,0.0,1.0
2025-01-31,0.6037,0.7499,0.51,0.6343,256589,0.6037,0.7499,0.51,0.6343,256589,0.0,1.0
2025-02-03,0.59,0.6239,0.5449,0.5856,17434,0.59,0.6239,0.5449,0.5856,17434,0.0,1.0
2025-02-04,0.63,0.63,0.53,0.619,80405,0.63,0.63,0.53,0.619,80405,0.0,1.0
2025-02-05,0.597,0.651,0.5464,0.64,64362,0.597,0.651,0.5464,0.64,64362,0.0,1.0
2025-02-06,0.5613,0.620999,0.5611,0.59,117016,0.5613,0.620999,0.5611,0.59,117016,0.0,1.0
2025-02-07,0.61,0.6979,0.56,0.587,308144,0.61,0.6979,0.56,0.587,308144,0.0,1.0
2025-02-10,0.5669,0.63,0.55,0.63,49170,0.5669,0.63,0.55,0.63,49170,0.0,1.0
2025-02-11,0.56,0.596,0.56,0.596,88368,0.56,0.596,0.56,0.596,88368,0.0,1.0
2025-02-12,0.57,0.6579,0.56,0.609099,77628,0.57,0.6579,0.56,0.609099,77628,0.0,1.0
2025-02-13,0.532,0.5979,0.5297,0.59,42805,0.532,0.5979,0.5297,0.59,42805,0.0,1.0
2025-02-14,0.53905,0.56,0.5068,0.56,75724,0.53905,0.56,0.5068,0.56,75724,0.0,1.0
2025-02-18,0.542,0.5679,0.5089,0.55,38117,0.542,0.5679,0.5089,0.55,38117,0.0,1.0
2025-02-19,0.5121,0.57,0.511,0.56,108453,0.5121,0.57,0.511,0.56,108453,0.0,1.0
2025-02-20,0.491,0.54,0.47,0.54,80852,0.491,0.54,0.47,0.54,80852,0.0,1.0
2025-02-21,0.528,0.5298,0.481,0.51,70565,0.528,0.5298,0.481,0.51,70565,0.0,1.0
2025-02-24,0.498,0.54,0.4704,0.54,142400,0.498,0.54,0.4704,0.54,142400,0.0,1.0
2025-02-25,0.485,0.522025,0.46,0.481,153175,0.485,0.522025,0.46,0.481,153175,0.0,1.0
2025-02-26,0.55,0.594999,0.5177,0.5452,377833,0.55,0.594999,0.5177,0.5452,377833,0.0,1.0
2025-02-27,0.5808,0.5863,0.5478,0.56,122943,0.5808,0.5863,0.5478,0.56,122943,0.0,1.0
2025-02-28,0.6135,0.72,0.5601,0.598449,127011,0.6135,0.72,0.5601,0.598449,127011,0.0,1.0
2025-03-03,0.662,0.68,0.5736,0.6148,71191,0.662,0.68,0.5736,0.6148,71191,0.0,1.0
2025-03-04,0.6032,0.630051,0.576,0.630051,56775,0.6032,0.630051,0.576,0.630051,56775,0.0,1.0
2025-03-05,0.6589,0.664,0.562,0.575,50065,0.6589,0.664,0.562,0.575,50065,0.0,1.0
2025-03-06,0.5919,0.6474,0.5919,0.6474,8642,0.5919,0.6474,0.5919,0.6474,8642,0.0,1.0
2025-03-07,0.62,0.6799,0.592,0.592,10963,0.62,0.6799,0.592,0.592,10963,0.0,1.0
2025-03-10,0.564,0.63,0.564,0.63,3078,0.564,0.63,0.564,0.63,3078,0.0,1.0
2025-03-11,0.574,0.585,0.55,0.5564,31413,0.574,0.585,0.55,0.5564,31413,0.0,1.0
2025-03-12,0.58,0.58,0.5501,0.58,7023,0.58,0.58,0.5501,0.58,7023,0.0,1.0
2025-03-13,0.6062,0.6799,0.5501,0.582,13891,0.6062,0.6799,0.5501,0.582,13891,0.0,1.0
2025-03-14,0.5611,0.6057,0.561,0.561,8614,0.5611,0.6057,0.561,0.561,8614,0.0,1.0
2025-03-17,0.63,0.6939,0.6,0.6,33603,0.63,0.6939,0.6,0.6,33603,0.0,1.0
2025-03-18,0.6409,0.6409,0.6,0.6,4866,0.6409,0.6409,0.6,0.6,4866,0.0,1.0
2025-03-19,0.6896,0.7,0.611,0.6216,7490,0.6896,0.7,0.611,0.6216,7490,0.0,1.0
2025-03-20,0.66,0.6897,0.66,0.6897,4617,0.66,0.6897,0.66,0.6897,4617,0.0,1.0
2025-03-21,0.7,0.7,0.6001,0.69,5509,0.7,0.7,0.6001,0.69,5509,0.0,1.0
2025-03-24,0.7,0.7,0.65,0.657,17029,0.7,0.7,0.65,0.657,17029,0.0,1.0
2025-03-25,0.6431,0.6999,0.6234,0.6234,1581,0.6431,0.6999,0.6234,0.6234,1581,0.0,1.0
2025-03-26,0.6241,0.6241,0.6241,0.6241,5686,0.6241,0.6241,0.6241,0.6241,5686,0.0,1.0
2025-03-27,0.6331,0.6992,0.6091,0.6091,14755,0.6331,0.6992,0.6091,0.6091,14755,0.0,1.0
2025-03-28,0.6171,0.6989,0.608,0.68,22320,0.6171,0.6989,0.608,0.68,22320,0.0,1.0
2025-03-31,0.58,0.6699,0.5644,0.66,39744,0.58,0.6699,0.5644,0.66,39744,0.0,1.0
2025-04-01,0.57,0.650299,0.55,0.6204,22504,0.57,0.650299,0.55,0.6204,22504,0.0,1.0
2025-04-02,0.5943,0.63,0.552,0.571,25196,0.5943,0.63,0.552,0.571,25196,0.0,1.0
2025-04-03,0.6711,0.7409,0.552,0.552,501832,0.6711,0.7409,0.552,0.552,501832,0.0,1.0
2025-04-04,0.5869,0.6901,0.5525,0.6241,59363,0.5869,0.6901,0.5525,0.6241,59363,0.0,1.0
2025-04-07,0.6056,0.68,0.5511,0.568,129832,0.6056,0.68,0.5511,0.568,129832,0.0,1.0
2025-04-08,0.59,0.6505,0.57,0.64,72102,0.59,0.6505,0.57,0.64,72102,0.0,1.0
2025-04-09,0.63,0.67,0.58,0.6256,134874,0.63,0.67,0.58,0.6256,134874,0.0,1.0
2025-04-10,0.6,0.63,0.5761,0.6111,6275,0.6,0.63,0.5761,0.6111,6275,0.0,1.0
2025-04-11,0.6776,0.71,0.554,0.609,379786,0.6776,0.71,0.554,0.609,379786,0.0,1.0
2025-04-14,0.6869,0.71,0.6666,0.6943,7716,0.6869,0.71,0.6666,0.6943,7716,0.0,1.0
2025-04-15,0.6611,0.69,0.658,0.69,5505,0.6611,0.69,0.658,0.69,5505,0.0,1.0
2025-04-16,0.72,0.72,0.654,0.654,10196,0.72,0.72,0.654,0.654,10196,0.0,1.0
2025-04-17,0.709,0.725,0.6531,0.69,10607,0.709,0.725,0.6531,0.69,10607,0.0,1.0
2025-04-21,0.709,0.72,0.6995,0.709,3008,0.709,0.72,0.6995,0.709,3008,0.0,1.0
2025-04-22,0.72,0.72,0.6885,0.70876,28910,0.72,0.72,0.6885,0.70876,28910,0.0,1.0
2025-04-23,0.74,0.7849,0.71,0.71,43180,0.74,0.7849,0.71,0.71,43180,0.0,1.0
2025-04-24,0.7,0.7816,0.6823,0.74,46256,0.7,0.7816,0.6823,0.74,46256,0.0,1.0
2025-04-25,0.6925,0.6925,0.68,0.68,664,0.6925,0.6925,0.68,0.68,664,0.0,1.0
2025-04-28,0.729,0.7375,0.6701,0.69,10731,0.729,0.7375,0.6701,0.69,10731,0.0,1.0
2025-04-29,0.7201,0.729,0.686,0.686,4091,0.7201,0.729,0.686,0.686,4091,0.0,1.0
2025-04-30,0.74,0.74,0.6699,0.73,17582,0.74,0.74,0.6699,0.73,17582,0.0,1.0
2025-05-01,0.697,0.7263,0.6811,0.71,3626,0.697,0.7263,0.6811,0.71,3626,0.0,1.0
2025-05-02,0.6822,0.7348,0.68,0.697,7753,0.6822,0.7348,0.68,0.697,7753,0.0,1.0
2025-05-05,0.6544,0.703,0.651,0.651,6712,0.6544,0.703,0.651,0.651,6712,0.0,1.0
2025-05-06,0.66727,0.66727,0.607,0.6545,2316,0.66727,0.66727,0.607,0.6545,2316,0.0,1.0
2025-05-07,0.653501,0.675,0.629,0.6749,2282,0.653501,0.675,0.629,0.6749,2282,0.0,1.0
2025-05-08,0.641,0.6513,0.6237,0.642,7574,0.641,0.6513,0.6237,0.642,7574,0.0,1.0
2025-05-09,0.6289,0.71,0.5715,0.63,205256,0.6289,0.71,0.5715,0.63,205256,0.0,1.0
2025-05-12,0.6394,0.72,0.6393,0.65,19616,0.6394,0.72,0.6393,0.65,19616,0.0,1.0
2025-05-13,0.6801,0.73,0.66,0.674,10710,0.6801,0.73,0.66,0.674,10710,0.0,1.0
2025-05-14,0.675,0.73,0.675,0.7,24319,0.675,0.73,0.675,0.7,24319,0.0,1.0
2025-05-15,0.655,0.729,0.648,0.729,32877,0.655,0.729,0.648,0.729,32877,0.0,1.0
2025-05-16,0.66,0.7,0.6533,0.66,15255,0.66,0.7,0.6533,0.66,15255,0.0,1.0
2025-05-19,0.6505,0.699999,0.6502,0.699999,12761,0.6505,0.699999,0.6502,0.699999,12761,0.0,1.0
2025-05-20,0.69,0.69,0.65,0.6505,8440,0.69,0.69,0.65,0.6505,8440,0.0,1.0
2025-05-21,0.6715,0.6894,0.65,0.665,3459,0.6715,0.6894,0.65,0.665,3459,0.0,1.0
2025-05-22,0.675,0.69,0.6749,0.689,3008,0.675,0.69,0.6749,0.689,3008,0.0,1.0
2025-05-23,0.6205,0.675,0.6094,0.675,68319,0.6205,0.675,0.6094,0.675,68319,0.0,1.0
2025-05-27,0.6202,0.66,0.62,0.66,7249,0.6202,0.66,0.62,0.66,7249,0.0,1.0
2025-05-28,0.6111,0.64,0.6111,0.62,4407,0.6111,0.64,0.6111,0.62,4407,0.0,1.0
2025-05-29,0.6047,0.659999,0.601,0.601001,25991,0.6047,0.659999,0.601,0.601001,25991,0.0,1.0
2025-05-30,0.6021,0.675,0.5501,0.675,15421,0.6021,0.675,0.5501,0.675,15421,0.0,1.0
2025-06-02,0.6597,0.6599,0.571745,0.6599,144334,0.6597,0.6599,0.571745,0.6599,144334,0.0,1.0
2025-06-03,0.66,0.66,0.6422,0.66,10955,0.66,0.66,0.6422,0.66,10955,0.0,1.0
2025-06-04,0.66,0.66,0.642,0.643,11479,0.66,0.66,0.642,0.643,11479,0.0,1.0
2025-06-05,0.69,0.69,0.6402,0.6402,13004,0.69,0.69,0.6402,0.6402,13004,0.0,1.0
2025-06-06,0.69,0.69,0.6484,0.6484,1624,0.69,0.69,0.6484,0.6484,1624,0.0,1.0
2025-06-09,0.69,0.698,0.6676,0.69,10393,0.69,0.698,0.6676,0.69,10393,0.0,1.0
2025-06-10,0.8,1.06,0.6542,0.676,2078157,0.8,1.06,0.6542,0.676,2078157,0.0,1.0
2025-06-11,0.8595,0.91,0.7699,0.77,297749,0.8595,0.91,0.7699,0.77,297749,0.0,1.0
2025-06-12,0.8101,0.9026,0.8,0.83,83612,0.8101,0.9026,0.8,0.83,83612,0.0,1.0
2025-06-13,0.8376,0.95,0.78,0.8,54477,0.8376,0.95,0.78,0.8,54477,0.0,1.0
2025-06-16,0.99,1.32,0.8101,0.8101,1269809,0.99,1.32,0.8101,0.8101,1269809,0.0,1.0
2025-06-17,1.18,1.2401,0.95,0.95,541907,1.18,1.2401,0.95,0.95,541907,0.0,1.0
2025-06-18,1.33,1.4,1.18,1.3,640658,1.33,1.4,1.18,1.3,640658,0.0,1.0
2025-06-20,1.19,1.5184,1.16,1.51,269070,1.19,1.5184,1.16,1.51,269070,0.0,1.0
2025-06-23,1.14,1.2792,1.05,1.26,132493,1.14,1.2792,1.05,1.26,132493,0.0,1.0
2025-06-24,1.06,1.14,1.03,1.13,105191,1.06,1.14,1.03,1.13,105191,0.0,1.0
2025-06-25,1.06,1.1,1.05,1.06,43581,1.06,1.1,1.05,1.06,43581,0.0,1.0
2025-06-26,1.06,1.1495,1.04,1.11,228959,1.06,1.1495,1.04,1.11,228959,0.0,1.0
2025-06-27,1.03,1.14,1.03,1.14,105158,1.03,1.14,1.03,1.14,105158,0.0,1.0
2025-06-30,1.22,1.33,1.052,1.0891,267329,1.22,1.33,1.052,1.0891,267329,0.0,1.0
2025-07-01,1.17,1.37,1.1111,1.16,178091,1.17,1.37,1.1111,1.16,178091,0.0,1.0
2025-07-02,1.22,1.24,0.9017,1.15,155873,1.22,1.24,0.9017,1.15,155873,0.0,1.0
2025-07-03,1.13,1.32,1.07,1.24,59031,1.13,1.32,1.07,1.24,59031,0.0,1.0
2025-07-07,1.1001,1.18,1.0802,1.16,46023,1.1001,1.18,1.0802,1.16,46023,0.0,1.0
2025-07-08,1.085,1.14,1.03,1.03,21203,1.085,1.14,1.03,1.03,21203,0.0,1.0
2025-07-09,1.07,1.11,1.04,1.04,54832,1.07,1.11,1.04,1.04,54832,0.0,1.0
2025-07-10,1.095,1.12,1.01,1.06,22205,1.095,1.12,1.01,1.06,22205,0.0,1.0
2025-07-11,1.075,1.12,1.05,1.12,16865,1.075,1.12,1.05,1.12,16865,0.0,1.0
2025-07-14,1.05,1.0854,1.04,1.07,16345,1.05,1.0854,1.04,1.07,16345,0.0,1.0
2025-07-15,1.03,1.0745,1.03,1.0418,99551,1.03,1.0745,1.03,1.0418,99551,0.0,1.0
2025-07-16,1.075,1.0999,1.04,1.04,21096,1.075,1.0999,1.04,1.04,21096,0.0,1.0
2025-07-17,1.06,1.09,1.0306,1.05,46185,1.06,1.09,1.0306,1.05,46185,0.0,1.0
2025-07-18,1.0,1.07,1.0,1.04,274879,1.0,1.07,1.0,1.04,274879,0.0,1.0
2025-07-21,0.981,1.03,0.9405,1.03,184074,0.981,1.03,0.9405,1.03,184074,0.0,1.0
2025-07-22,0.9665,0.9882,0.9307,0.9882,8118,0.9665,0.9882,0.9307,0.9882,8118,0.0,1.0
2025-07-23,0.971,0.9881,0.9659,0.9751,5260,0.971,0.9881,0.9659,0.9751,5260,0.0,1.0
2025-07-24,0.95,0.971,0.95,0.971,3947,0.95,0.971,0.95,0.971,3947,0.0,1.0
2025-07-25,0.93,0.96,0.93,0.95,8316,0.93,0.96,0.93,0.95,8316,0.0,1.0
2025-07-28,0.8914,1.04,0.8,1.04,146513,0.8914,1.04,0.8,1.04,146513,0.0,1.0
2025-07-29,0.8779,0.8959,0.86,0.88,14037,0.8779,0.8959,0.86,0.88,14037,0.0,1.0
2025-07-30,0.8995,0.8999,0.86,0.8999,6460,0.8995,0.8999,0.86,0.8999,6460,0.0,1.0
2025-07-31,0.8766,0.8999,0.8502,0.8999,33013,0.8766,0.8999,0.8502,0.8999,33013,0.0,1.0
2025-08-01,0.85,0.88,0.824099,0.85,24006,0.85,0.88,0.824099,0.85,24006,0.0,1.0
2025-08-04,0.8799,0.8999,0.8601,0.8999,10195,0.8799,0.8999,0.8601,0.8999,10195,0.0,1.0
2025-08-05,0.862599,0.8999,0.85,0.8999,8596,0.862599,0.8999,0.85,0.8999,8596,0.0,1.0
2025-08-06,0.8501,0.87495,0.85,0.8501,2046,0.8501,0.87495,0.85,0.8501,2046,0.0,1.0
2025-08-07,0.803,0.89,0.803,0.85,6957,0.803,0.89,0.803,0.85,6957,0.0,1.0
2025-08-08,0.797,0.8999,0.75,0.851,29887,0.797,0.8999,0.75,0.851,29887,0.0,1.0
2025-08-11,0.682,0.8599,0.6791,0.81,93175,0.682,0.8599,0.6791,0.81,93175,0.0,1.0
2025-08-12,0.7,0.8588,0.64,0.678,31967,0.7,0.8588,0.64,0.678,31967,0.0,1.0
2025-08-13,0.7,0.728,0.6664,0.7,30320,0.7,0.728,0.6664,0.7,30320,0.0,1.0
2025-08-14,1.1,1.45,0.95,1.05,132111602,1.1,1.45,0.95,1.05,132111602,0.0,1.0
2025-08-15,1.0,1.0,0.731,0.929,3965125,1.0,1.0,0.731,0.929,3965125,0.0,1.0
2025-08-18,0.91,1.15,0.88,0.88,2242370,0.91,1.15,0.88,0.88,2242370,0.0,1.0
2025-08-19,0.8837,0.9396,0.8634,0.8634,343232,0.8837,0.9396,0.8634,0.8634,343232,0.0,1.0
2025-08-20,0.845,0.91,0.73,0.8672,471253,0.845,0.91,0.73,0.8672,471253,0.0,1.0
2025-08-21,0.7885,0.836,0.7,0.82,342198,0.7885,0.836,0.7,0.82,342198,0.0,1.0
2025-08-22,0.8637,0.92,0.7742,0.7891,495184,0.8637,0.92,0.7742,0.7891,495184,0.0,1.0
2025-08-25,0.8614,0.8975,0.83,0.85,234694,0.8614,0.8975,0.83,0.85,234694,0.0,1.0
2025-08-26,0.8039,0.863651,0.7837,0.85,235033,0.8039,0.863651,0.7837,0.85,235033,0.0,1.0
2025-08-27,0.77,0.819525,0.758,0.805,235600,0.77,0.819525,0.758,0.805,235600,0.0,1.0
2025-08-28,0.7468,0.7764,0.7383,0.75,153472,0.7468,0.7764,0.7383,0.75,153472,0.0,1.0
2025-08-29,0.7254,0.763299,0.7118,0.7555,99850,0.7254,0.763299,0.7118,0.7555,99850,0.0,1.0
2025-09-02,0.618001,0.74,0.55,0.74,534532,0.618001,0.74,0.55,0.74,534532,0.0,1.0
2025-09-03,0.5731,0.65,0.5637,0.61,143238,0.5731,0.65,0.5637,0.61,143238,0.0,1.0
2025-09-04,0.5685,0.6155,0.5527,0.589,124212,0.5685,0.6155,0.5527,0.589,124212,0.0,1.0
2025-09-05,0.571,0.588,0.55,0.55,288501,0.571,0.588,0.55,0.55,288501,0.0,1.0
2025-09-08,0.5688,0.5799,0.5517,0.571,142263,0.5688,0.5799,0.5517,0.571,142263,0.0,1.0
2025-09-09,0.5858,0.59,0.5511,0.56,300958,0.5858,0.59,0.5511,0.56,300958,0.0,1.0
2025-09-10,0.6,0.64799,0.5602,0.57,616493,0.6,0.64799,0.5602,0.57,616493,0.0,1.0
2025-09-11,0.6263,0.634,0.6,0.6,88329,0.6263,0.634,0.6,0.6,88329,0.0,1.0
2025-09-12,0.60575,0.6261,0.5927,0.61,62428,0.60575,0.6261,0.5927,0.61,62428,0.0,1.0
2025-09-15,0.6068,0.625,0.58,0.625,158045,0.6068,0.625,0.58,0.625,158045,0.0,1.0
2025-09-16,0.563,0.6096,0.55,0.6005,258062,0.563,0.6096,0.55,0.6005,258062,0.0,1.0
2025-09-17,0.5676,0.5835,0.55,0.55,193796,0.5676,0.5835,0.55,0.55,193796,0.0,1.0
2025-09-18,0.93,1.2,0.801,0.8613,186113726,0.93,1.2,0.801,0.8613,186113726,0.0,1.0
2025-09-19,0.85,0.93,0.82,0.88,3136705,0.85,0.93,0.82,0.88,3136705,0.0,1.0
2025-09-22,0.8695,0.918,0.83,0.858,1406841,0.8695,0.918,0.83,0.858,1406841,0.0,1.0
2025-09-23,0.8871,0.89,0.7606,0.845,819879,0.8871,0.89,0.7606,0.845,819879,0.0,1.0
2025-09-24,0.87,0.9272,0.8637,0.88,977062,0.87,0.9272,0.8637,0.88,977062,0.0,1.0
2025-09-25,0.8077,0.8421,0.7615,0.8421,393385,0.8077,0.8421,0.7615,0.8421,393385,0.0,1.0
2025-09-26,0.681,0.795,0.664001,0.795,546493,0.681,0.795,0.664001,0.795,546493,0.0,1.0
2025-09-29,0.6553,0.74088,0.6517,0.68,229868,0.6553,0.74088,0.6517,0.68,229868,0.0,1.0
2025-09-30,0.6799,0.695,0.6416,0.6669,465707,0.6799,0.695,0.6416,0.6669,465707,0.0,1.0
2025-10-01,0.6161,0.6896,0.6158,0.679,318159,0.6161,0.6896,0.6158,0.679,318159,0.0,1.0
2025-10-02,0.669,0.6764,0.620001,0.6425,351983,0.669,0.6764,0.620001,0.6425,351983,0.0,1.0
2025-10-03,0.646,0.6642,0.64,0.66,184933,0.646,0.6642,0.64,0.66,184933,0.0,1.0
2025-10-06,0.6633,0.6775,0.6261,0.6478,344884,0.6633,0.6775,0.6261,0.6478,344884,0.0,1.0
2025-10-07,0.7,0.72,0.663,0.6703,474914,0.7,0.72,0.663,0.6703,474914,0.0,1.0
2025-10-08,0.7383,0.7393,0.69,0.7124,194084,0.7383,0.7393,0.69,0.7124,194084,0.0,1.0
2025-10-09,0.6913,0.734,0.6893,0.7083,315855,0.6913,0.734,0.6893,0.7083,315855,0.0,1.0
2025-10-10,0.64,0.6699,0.635,0.6688,324593,0.64,0.6699,0.635,0.6688,324593,0.0,1.0
2025-10-13,0.6366,0.6698,0.63,0.64,134060,0.6366,0.6698,0.63,0.64,134060,0.0,1.0
2025-10-14,0.635,0.6619,0.611,0.625,264098,0.635,0.6619,0.611,0.625,264098,0.0,1.0
2025-10-15,0.6324,0.649436,0.615,0.63,135509,0.6324,0.649436,0.615,0.63,135509,0.0,1.0
2025-10-16,0.6001,0.6344,0.6,0.6344,149848,0.6001,0.6344,0.6,0.6344,149848,0.0,1.0
2025-10-17,0.571,0.633,0.57,0.633,120211,0.571,0.633,0.57,0.633,120211,0.0,1.0
2025-10-20,0.556,0.59,0.552,0.571,191270,0.556,0.59,0.552,0.571,191270,0.0,1.0
2025-10-21,0.5701,0.5988,0.5567,0.5957,147586,0.5701,0.5988,0.5567,0.5957,147586,0.0,1.0
2025-10-22,0.5583,0.5671,0.55,0.5629,134170,0.5583,0.5671,0.55,0.5629,134170,0.0,1.0
2025-10-23,0.5504,0.565,0.55,0.55,78109,0.5504,0.565,0.55,0.55,78109,0.0,1.0
2025-10-24,0.5902,0.8294,0.56,0.6,10610541,0.5902,0.8294,0.56,0.6,10610541,0.0,1.0
2025-10-27,0.72,0.76,0.6,0.6,3657264,0.72,0.76,0.6,0.6,3657264,0.0,1.0
2025-10-28,0.7202,0.77,0.7,0.7395,550496,0.7202,0.77,0.7,0.7395,550496,0.0,1.0
2025-10-29,0.7496,0.80523,0.7335,0.7335,532314,0.7496,0.80523,0.7335,0.7335,532314,0.0,1.0
2025-10-30,0.6761,0.7399,0.667,0.72,296410,0.6761,0.7399,0.667,0.72,296410,0.0,1.0
2025-10-31,0.653,0.6933,0.635,0.68,188417,0.653,0.6933,0.635,0.68,188417,0.0,1.0
2025-11-03,0.6341,0.66,0.63,0.6439,193935,0.6341,0.66,0.63,0.6439,193935,0.0,1.0
2025-11-04,0.6231,0.647,0.6208,0.628,66962,0.6231,0.647,0.6208,0.628,66962,0.0,1.0
2025-11-05,0.6261,0.6401,0.6003,0.63,82579,0.6261,0.6401,0.6003,0.63,82579,0.0,1.0
2025-11-06,0.605,0.6252,0.565,0.612,170072,0.605,0.6252,0.565,0.612,170072,0.0,1.0
2025-11-07,0.647,0.6663,0.6,0.6,383526,0.647,0.6663,0.6,0.6,383526,0.0,1.0
2025-11-10,0.6292,0.68,0.625,0.647,276030,0.6292,0.68,0.625,0.647,276030,0.0,1.0
2025-11-11,0.6276,0.65,0.6117,0.637,123706,0.6276,0.65,0.6117,0.637,123706,0.0,1.0
2025-11-12,0.6597,0.68,0.6301,0.68,248540,0.6597,0.68,0.6301,0.68,248540,0.0,1.0
2025-11-13,0.626,0.679,0.6118,0.6674,160406,0.626,0.679,0.6118,0.6674,160406,0.0,1.0
2025-11-14,0.6003,0.61,0.5516,0.61,94280,0.6003,0.61,0.5516,0.61,94280,0.0,1.0
2025-11-17,0.6501,0.72,0.5901,0.5978,181583,0.6501,0.72,0.5901,0.5978,181583,0.0,1.0
2025-11-18,0.6201,0.65,0.62,0.65,52791,0.6201,0.65,0.62,0.65,52791,0.0,1.0
2025-11-19,0.5906,0.6274,0.5801,0.6207,63674,0.5906,0.6274,0.5801,0.6207,63674,0.0,1.0
2025-11-20,0.5892,0.619,0.5702,0.619,189007,0.5892,0.619,0.5702,0.619,189007,0.0,1.0
2025-11-21,0.5721,0.5891,0.57,0.572,90184,0.5721,0.5891,0.57,0.572,90184,0.0,1.0
2025-11-24,0.595,0.6251,0.58,0.58,163126,0.595,0.6251,0.58,0.58,163126,0.0,1.0
2025-11-25,0.5894,0.6109,0.5602,0.6,79678,0.5894,0.6109,0.5602,0.6,79678,0.0,1.0
2025-11-26,0.5674,0.609,0.5515,0.609,577121,0.5674,0.609,0.5515,0.609,577121,0.0,1.0