date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-03-09,16.95,17.86,15.77,17.5,6072553,14.7543830671031,15.5465062878148,13.7272342754109,15.2331388598409,6976216.68638222,0.0,1.0
2023-03-10,16.5,17.49,16.25,17.24,1639558,14.3626737821357,15.2244342090639,14.1450575127094,15.0068179396376,1883542.53604563,0.0,1.0
2023-03-13,15.99,16.9,15.705,16.89,1395549,13.9187365925061,14.7108598132178,13.6706540453601,14.7021551624407,1603222.27248804,0.0,1.0
2023-03-14,16.61,17.2118,16.0,16.23,1219981,14.4584249406833,14.9822708244463,13.9274412432831,14.1276482111553,1401527.7938734,0.0,1.0
2023-03-15,16.05,17.14,15.06,16.44,2951800,13.9709644971684,14.919771431867,13.1092040702402,14.3104458774734,3391060.796812,0.0,1.0
2023-03-16,16.12,16.42,15.65,16.05,918328,14.0318970526077,14.2930365759193,13.6227784660863,13.9709644971684,1054985.45952124,0.0,1.0
2023-03-17,15.93,16.385,15.5,15.87,690349,13.8665086878438,14.2625702981996,13.4922087044305,13.8142807831814,793080.638938398,0.0,1.0
2023-03-20,16.1,16.2699,15.93,16.09,402779,14.0144877510536,14.1623797677557,13.8665086878438,14.0057831002766,462717.012222761,0.0,1.0
2023-03-21,16.36,16.56,16.11,16.26,900259,14.240808671257,14.414901686798,14.0231924018307,14.1537621634865,1034227.59058106,0.0,1.0
2023-03-22,16.41,16.61,16.22,16.22,179771,14.2843319251422,14.4584249406833,14.1189435603783,14.1189435603783,206522.931941084,0.0,1.0
2023-03-23,16.0,16.77,15.75,16.47,432337,13.9274412432831,14.5976993531161,13.7098249738568,14.3365598298046,496673.57263748,0.0,1.0
2023-03-24,16.12,16.15,15.84,15.99,174241,14.0318970526077,14.0580110049389,13.7881668308503,13.9187365925061,200170.0061987,0.0,1.0
2023-03-27,16.52,16.59,16.2397,16.27,212644,14.3800830836898,14.4410156391292,14.1360917224091,14.1624668142635,244287.801367739,0.0,1.0
2023-03-28,16.61,16.72,16.25,16.65,433641,14.4584249406833,14.5541760992309,14.1450575127094,14.4932435437915,498171.622396623,0.0,1.0
2023-03-29,16.78,16.87,16.145,16.87,335176,14.6064040038932,14.6847458608866,14.0536586795504,14.6847458608866,385053.931036065,0.0,1.0
2023-03-30,16.96,17.04,16.57,16.99,267434,14.7630877178801,14.8327249240965,14.4236063375751,14.7892016702113,307231.165097439,0.0,1.0
2023-03-31,17.03,17.2,16.8,17.0,365738,14.8240202733195,14.9719993365294,14.6238133054473,14.7979063209883,420163.897860433,0.0,1.0
2023-04-03,17.84,17.92,17.33,17.87,1048383,15.5290969862607,15.5987341924771,15.085159796631,15.5552109385918,1204394.09558376,0.0,1.0
2023-04-04,17.22,18.1986,17.0,18.0,792471,14.9894086380835,15.8412457631258,14.7979063209883,15.6683713986935,910399.532729317,0.0,1.0
2023-04-05,17.31,17.68,16.87,17.06,601472,15.0677504950769,15.3898225738278,14.6847458608866,14.8501342256506,690977.74902775,0.0,1.0
2023-04-06,17.61,17.8299,17.22,17.26,697473,15.3288900183885,15.5203052889759,14.9894086380835,15.0242272411917,801264.769677775,0.0,1.0
2023-04-10,17.34,18.1,17.17,17.7,437107,15.0938644474081,15.755417906464,14.9458853841982,15.4072318753819,502153.401894472,0.0,1.0
2023-04-11,17.79,17.85,17.15,17.43,315580,15.4855737323754,15.5378016370377,14.9284760826441,15.1722063044015,362541.827446959,0.0,1.0
2023-04-12,17.81,18.13,17.601,17.94,503143,15.5029830339295,15.7815318587952,15.3210558326891,15.6161434940312,578016.29598563,0.0,1.0
2023-04-13,17.95,18.1199,17.85,17.85,484989,15.6248481448082,15.7727401615104,15.5378016370377,15.5378016370377,557160.778096437,0.0,1.0
2023-04-14,18.24,18.57,17.9384,18.04,529185,15.8772830173428,16.1645364929855,15.6147507499069,15.7031900018017,607933.636344249,0.0,1.0
2023-04-17,18.22,18.915,18.105,18.64,425642,15.8598737157886,16.4648469447938,15.7597702318526,16.2254690484248,488982.281887885,0.0,1.0
2023-04-18,17.93,18.5685,17.8,18.26,350708,15.6074388432541,16.1632307953689,15.4942783831525,15.8946923188969,402897.266050663,0.0,1.0
2023-04-19,18.07,18.43,17.85,17.85,216832,15.7293039541329,16.0426713821067,15.5378016370377,15.5378016370377,249099.022526709,0.0,1.0
2023-04-20,17.91,18.33,17.85,17.91,230440,15.5900295417,15.9556248743362,15.5378016370377,15.5900295417,264732.044859869,0.0,1.0
2023-04-21,18.18,18.35,17.9,17.9,175279,15.8250551126804,15.9730341758903,15.581324890923,15.581324890923,201362.472187957,0.0,1.0
2023-04-24,18.79,18.95,18.16,18.16,349084,16.3560388100806,16.4953132225134,15.8076458111263,15.8076458111263,401031.596718721,0.0,1.0
2023-04-25,18.2,18.915,18.12,18.75,253321,15.8424644142345,16.4648469447938,15.7728272080181,16.3212202069724,291017.993125962,0.0,1.0
2023-04-26,18.0,18.38,17.92,18.1,263124,15.6683713986935,15.9991481282215,15.5987341924771,15.755417906464,302279.78897634,0.0,1.0
2023-04-27,17.89,18.285,17.78,18.01,198756,15.5726202401459,15.9164539458395,15.4768690815984,15.6770760494706,228333.111908384,0.0,1.0
2023-04-28,18.04,18.2668,17.89,17.89,158166,15.7031900018017,15.9006114814253,15.5726202401459,15.5726202401459,181702.866721515,0.0,1.0
2023-05-01,18.17,18.26,17.94,17.98,257640,15.8163504619034,15.8946923188969,15.6161434940312,15.6509620971394,295979.708547545,0.0,1.0
2023-05-02,17.11,18.1549,16.9349,18.0,381893,14.8936574795359,15.80320643923,14.7412390444297,15.6683713986935,438722.942230817,0.0,1.0
2023-05-03,16.95,17.34,16.7501,16.98,217055,14.7543830671031,15.0938644474081,14.5803770980698,14.7804970194342,249355.207416501,0.0,1.0
2023-05-04,16.87,17.15,16.72,16.86,210186,14.6847458608866,14.9284760826441,14.5541760992309,14.6760412101096,241464.023524199,0.0,1.0
2023-05-05,17.0,17.3532,16.91,17.11,202707,14.7979063209883,15.1053545864338,14.7195644639948,14.8936574795359,232872.064821252,0.0,1.0
2023-05-08,17.04,17.31,16.62,17.18,175224,14.8327249240965,15.0677504950769,14.4671295914603,14.9545900349752,201299.287573883,0.0,1.0
2023-05-09,17.55,17.73,16.74,17.14,486346,15.2766621137262,15.4333458277131,14.571585400785,14.919771431867,558719.714847323,0.0,1.0
2023-05-10,17.4,17.88,17.36,17.61,184139,15.1460923520704,15.5639155893689,15.1112737489622,15.3288900183885,211540.939109752,0.0,1.0
2023-05-11,17.14,17.35,16.69,17.25,139821,14.919771431867,15.1025690981851,14.5280621468997,15.0155225904146,160627.925899808,0.0,1.0
2023-05-12,16.88,17.08,16.55,17.08,188191,14.9545900349752,15.1317771206977,14.6622313435332,15.1317771206977,212420.673022165,0.3,1.0
2023-05-15,17.47,17.59,16.75,16.88,152765,15.4772919378565,15.58360418929,14.8394184292557,14.9545900349752,172433.56012897,0.0,1.0
2023-05-16,17.5,17.55,17.16,17.4,93032,15.5038700007149,15.5481667721455,15.2026519549867,15.4152764578536,105009.910423973,0.0,1.0
2023-05-17,17.51,17.6,17.2501,17.57,220972,15.512729355001,15.5924635435761,15.2824747371046,15.5658854807177,249422.241016062,0.0,1.0
2023-05-18,17.54,17.59,17.001,17.22,125348,15.5393074178593,15.58360418929,15.0617882218373,15.2558080807034,141486.609465821,0.0,1.0
2023-05-19,17.72,17.86,17.465,17.51,177133,15.6987757950096,15.8228067550153,15.4728622607134,15.512729355001,199938.950717277,0.0,1.0
2023-05-22,17.68,17.86,17.59,17.65,164261,15.6633383778651,15.8228067550153,15.58360418929,15.6367603150067,185409.675124176,0.0,1.0
2023-05-23,17.73,18.0665,17.7,17.8,107289,15.7076351492957,16.0057524210237,15.6810570864373,15.7696506292985,121102.505368881,0.0,1.0
2023-05-24,17.28,17.8,17.2,17.68,155772,15.3089642064202,15.7696506292985,15.2380893721312,15.6633383778651,175827.712685562,0.0,1.0
2023-05-25,16.98,17.19,16.855,17.05,147443,15.0431835778365,15.2292300178451,14.9324416492599,15.1051990578393,166426.350316471,0.0,1.0
2023-05-26,16.29,16.975,15.95,16.85,235192,14.431888132094,15.0387539006934,14.1306700863658,14.9280119721169,265473.072194892,0.0,1.0
2023-05-30,15.61,16.15,15.44,16.07,300921,13.8294520406377,14.3078571720883,13.6788430177736,14.2369823377993,339664.709505251,0.0,1.0
2023-05-31,15.62,15.87,15.28,15.28,318234,13.8383113949238,14.0597952520768,13.5370933491956,13.5370933491956,359206.765778042,0.0,1.0
2023-06-01,16.2,16.36,15.3101,15.66,373377,14.3521539435189,14.4939036120969,13.5637600055968,13.8737488120683,421449.450988606,0.0,1.0
2023-06-02,17.06,17.33,16.36,16.5,301631,15.1140584121255,15.3532609778508,14.4939036120969,14.6179345721026,340466.122313758,0.0,1.0
2023-06-05,16.97,17.34,16.68,17.34,289200,15.0343242235504,15.3621203321369,14.7774029492528,15.3621203321369,326434.625662279,0.0,1.0
2023-06-06,17.7,17.91,16.78,16.8,186911,15.6810570864373,15.8671035264459,14.865996492114,14.8837152006863,210975.872465983,0.0,1.0
2023-06-07,18.04,18.27,17.7501,17.78,173226,15.9822751321655,16.1860402807463,15.7254424514108,15.7519319207263,195528.92276962,0.0,1.0
2023-06-08,18.01,18.215,17.87,18.04,146441,15.9556970693071,16.1373138321726,15.8316661093014,15.9822751321655,165295.342381086,0.0,1.0
2023-06-09,17.58,18.07,17.57,17.86,81476,15.5747448350038,16.0088531950239,15.5658854807177,15.8228067550153,91966.0704026969,0.0,1.0
2023-06-12,17.29,17.79,17.25,17.41,129229,15.3178235607063,15.7607912750124,15.2823861435618,15.4241358121398,145867.289902181,0.0,1.0
2023-06-13,17.34,17.76,17.22,17.33,127151,15.3621203321369,15.7342132121541,15.2558080807034,15.3532609778508,143521.746499255,0.0,1.0
2023-06-14,17.42,17.6,17.23,17.43,224375,15.4329951664259,15.5924635435761,15.2646674349895,15.441854520712,253263.378744723,0.0,1.0
2023-06-15,17.39,17.62,17.25,17.3,184230,15.4064171035675,15.6101822521483,15.2823861435618,15.3266829149924,207949.692551044,0.0,1.0
2023-06-16,17.91,17.92,17.38,17.38,1148955,15.8671035264459,15.875962880732,15.3975577492814,15.3975577492814,1296883.45549033,0.0,1.0
2023-06-20,17.58,17.73,17.2101,17.73,283458,15.5747448350038,15.7076351492957,15.2470373199602,15.7076351492957,319953.340667284,0.0,1.0
2023-06-21,17.53,17.96,17.36,17.49,390818,15.5304480635732,15.9114002978765,15.3798390407091,15.4950106464287,441135.987317016,0.0,1.0
2023-06-22,17.03,17.67,17.0,17.59,253423,15.0874803492671,15.6544790235789,15.0609022864087,15.58360418929,286051.321366569,0.0,1.0
2023-06-23,16.25,16.84,16.05,16.8,2541173,14.3964507149495,14.9191526178308,14.2192636292271,14.8837152006863,2868350.12793255,0.0,1.0
2023-06-26,16.78,17.09,16.18,16.18,378917,14.865996492114,15.1406364749838,14.3344352349467,14.3344352349467,427702.72839583,0.0,1.0
2023-06-27,16.7,16.99,16.46,16.8,311537,14.795121657825,15.0520429321226,14.5824971549581,14.8837152006863,351647.524118084,0.0,1.0
2023-06-28,17.04,17.04,16.31,16.71,370161,15.0963397035532,15.0963397035532,14.4496068406662,14.8039810121112,417819.3895912,0.0,1.0
2023-06-29,17.85,17.88,16.89,16.97,306828,15.8139474007292,15.8405254635875,14.9634493892614,15.0343242235504,346332.238321942,0.0,1.0
2023-06-30,17.36,17.98,17.3,17.98,348770,15.3798390407091,15.9291190064488,15.3266829149924,15.9291190064488,393674.289046451,0.0,1.0
2023-07-03,17.18,17.49,17.18,17.34,218351,15.2203706635589,15.4950106464287,15.2203706635589,15.3621203321369,246463.786127194,0.0,1.0
2023-07-05,17.34,17.54,17.05,17.19,191930,15.3621203321369,15.5393074178593,15.1051990578393,15.2292300178451,216641.070896823,0.0,1.0
2023-07-06,17.26,17.36,16.8903,17.11,188622,15.2912454978479,15.3798390407091,14.96371516989,15.1583551835561,212907.164459442,0.0,1.0
2023-07-07,17.98,18.355,17.3,17.3,335791,15.9291190064488,16.2613447921784,15.3266829149924,15.3266829149924,379024.237156854,0.0,1.0
2023-07-10,17.75,18.13,17.52,17.91,207498,15.7253538578679,16.0620093207406,15.5215887092871,15.8671035264459,234213.457661382,0.0,1.0
2023-07-11,17.85,17.9,17.58,17.83,159097,15.8139474007292,15.8582441721598,15.5747448350038,15.7962286921569,179580.80788033,0.0,1.0
2023-07-12,17.69,18.165,17.62,18.11,179804,15.6721977321512,16.093017060742,15.6101822521483,16.0442906121683,202953.843127872,0.0,1.0
2023-07-13,17.79,17.89,17.63,17.7,144708,15.7607912750124,15.8493848178736,15.6190416064345,15.6810570864373,163339.217878068,0.0,1.0
2023-07-14,17.61,17.82,17.52,17.82,165115,15.6013228978622,15.7873693378708,15.5215887092871,15.7873693378708,186373.627995253,0.0,1.0
2023-07-17,17.15,17.5378,17.05,17.4,287318,15.1937926007006,15.5373583599164,15.1051990578393,15.4152764578536,324310.317344518,0.0,1.0
2023-07-18,17.43,17.78,17.01,17.05,275517,15.441854520712,15.7519319207263,15.0697616406948,15.1051990578393,310989.933466785,0.0,1.0
2023-07-19,17.91,18.02,17.33,17.34,268910,15.8671035264459,15.9645564235932,15.3532609778508,15.3621203321369,303532.279345932,0.0,1.0
2023-07-20,18.56,18.63,17.78,17.99,326727,16.4429615550439,16.5049770350467,15.7519319207263,15.9379783607349,368793.243218394,0.0,1.0
2023-07-21,18.52,18.8,18.445,18.64,312307,16.4075241378994,16.6555860579108,16.3410789807535,16.5138363893329,352516.66195266,0.0,1.0
2023-07-24,19.42,19.73,18.645,18.7,788781,17.2048660236504,17.4795060065202,16.5182660664759,16.5669925150496,890336.896488655,0.0,1.0
2023-07-25,19.79,20.2,19.48,19.91,569553,17.532662132237,17.895895657968,17.2580221493672,17.6389743836704,642883.196230387,0.0,1.0
2023-07-26,19.66,19.95,19.57,19.79,219679,17.4174905265174,17.6744118008149,17.3377563379423,17.532662132237,247962.766704232,0.0,1.0
2023-07-27,19.19,19.969,18.7,19.85,290862,17.0011008750696,17.6912445739586,16.5669925150496,17.5858182579537,328310.608884447,0.0,1.0
2023-07-28,19.52,19.63,19.03,19.03,174745,17.2934595665117,17.390912463659,16.8593512064916,16.8593512064916,197243.49467965,0.0,1.0
2023-07-31,19.75,20.0,19.265,19.56,387729,17.4972247150925,17.7187085722456,17.0675460322155,17.3288969836562,437649.277224792,0.0,1.0
2023-08-01,21.4,21.5,20.0059,20.75,1055414,18.9590181723027,19.047611715164,17.7239355912744,18.3831601437048,1191299.01109519,0.0,1.0
2023-08-02,20.86,21.7821,20.02,21.5,582358,18.4806130408521,19.2975340995755,17.7364272808178,19.047611715164,657336.845544377,0.0,1.0
2023-08-03,20.98,21.38,20.5621,20.77,227487,18.5869252922856,18.9412994637305,18.2166928766685,18.400878852277,256776.05009694,0.0,1.0
2023-08-04,20.92,21.55,20.6,21.55,386058,18.5337691665688,19.0919084865946,18.2502698294129,19.0919084865946,435763.135248716,0.0,1.0
2023-08-07,20.91,21.42,20.78,21.15,275785,18.5249098122827,18.976736880875,18.4097382065631,18.7375343151497,311292.438583236,0.0,1.0
2023-08-08,20.85,20.87,20.21,20.6,192606,18.471753686566,18.4894723951382,17.9047550122541,18.2502698294129,217404.106190557,0.0,1.0
2023-08-09,20.31,20.98,20.23,20.76,386367,18.1705356408378,18.7699575452869,18.0989628761275,18.5731324423335,431859.24317849,0.2,1.0
2023-08-10,20.24,20.66,20.17,20.29,304362,18.1079094717163,18.4836664864456,18.0452833025947,18.1526424496602,340198.678904491,0.0,1.0
2023-08-11,20.44,20.4882,20.2,20.2,185486,18.2868413834921,18.3299639742301,18.0721230893611,18.0721230893611,207325.790194829,0.0,1.0
2023-08-14,21.79,22.059,20.55,20.71,1494012,19.4946317879791,19.7352952093176,18.3852539349688,18.5283994643895,1669922.35780898,0.0,1.0
2023-08-15,20.95,22.1,20.9,21.65,735736,18.7431177585205,19.7719762512317,18.6983847805766,19.369379449736,822364.208483567,0.0,1.0
2023-08-16,21.35,21.4813,20.94,21.33,334297,19.1009815820723,19.2184503821531,18.7341711629318,19.0830883908947,373658.333700444,0.0,1.0
2023-08-17,21.76,22.0499,21.43,21.43,584004,19.4677920012127,19.7271538073318,19.1725543467826,19.1725543467826,652766.73590967,0.0,1.0
2023-08-18,22.09,22.39,21.1,21.54,607946,19.7630296556429,20.0314275233067,18.8773166923524,19.2709668982593,679527.753284805,0.0,1.0
2023-08-21,22.0,22.38,21.75,22.31,370425,19.6825102953438,20.0224809277179,19.458845405624,19.9598547585963,414040.174638082,0.0,1.0
2023-08-22,22.2,22.31,21.92,22.17,456241,19.8614422071196,19.9598547585963,19.6109375306334,19.8346024203532,509960.459788227,0.0,1.0
2023-08-23,22.09,22.495,21.81,22.36,421395,19.7630296556429,20.125366776989,19.5125249791567,20.0045877365403,471011.566151353,0.0,1.0
2023-08-24,21.85,22.3099,21.81,21.98,406103,19.5483113615119,19.9597652926405,19.5125249791567,19.6646171041662,453919.030953767,0.0,1.0
2023-08-25,21.03,21.88,20.62,21.76,542126,18.8146905232309,19.5751511482783,18.4478801040904,19.4677920012127,605957.869247068,0.0,1.0
2023-08-28,21.5,21.7799,21.06,21.17,350328,19.2351805159041,19.4855957264344,18.8415303099973,18.939942861474,391576.881421639,0.0,1.0
2023-08-29,21.16,21.675,21.045,21.65,362869,18.9309962658852,19.391745938708,18.8281104166141,19.369379449736,405594.503963681,0.0,1.0
2023-08-30,21.43,21.745,21.06,21.3,273059,19.1725543467826,19.4543721078296,18.8415303099973,19.0562486041283,305209.950857799,0.0,1.0
2023-08-31,21.29,21.56,21.11,21.56,638096,19.0473020085395,19.2888600894369,18.8862632879412,19.2888600894369,713227.722955692,0.0,1.0
2023-09-01,22.3,22.5843,21.15,21.15,722724,19.9509081630075,20.2052598755969,18.9220496702964,18.9220496702964,807820.12870388,0.0,1.0
2023-09-05,22.16,23.1,22.02,22.5,942583,19.8256558247644,20.666635810111,19.7004034865214,20.1298400747834,1053566.11981073,0.0,1.0
2023-09-06,22.64,22.65,22.0,22.0,353666,20.2550924130265,20.2640390086153,19.6825102953438,19.6825102953438,395307.909572929,0.0,1.0
2023-09-07,23.25,23.47,22.22,22.3,958908,20.8008347439428,20.9976598468963,19.8793353982972,19.9509081630075,1071813.2841516,0.0,1.0
2023-09-08,23.32,24.07,23.2,23.39,871224,20.8634609130644,21.5344555822238,20.7561017659989,20.9260870821859,973805.053948543,0.0,1.0
2023-09-11,23.07,23.71,22.865,23.64,404690,20.6397960233446,21.2123781410273,20.4563908137743,21.1497519719058,452339.659240833,0.0,1.0
2023-09-12,23.81,24.1,23.235,23.38,446677,21.3018440969152,21.5612953689902,20.7874148505597,20.9171404865971,499270.359956308,0.0,1.0
2023-09-13,23.29,23.95,22.86,23.91,394124,20.836621126298,21.4270964351583,20.4519175159799,21.3913100528032,440529.580317365,0.0,1.0
2023-09-14,23.43,23.8999,23.25,23.61,215288,20.9618734645411,21.3822739912585,20.8008347439428,21.1229121851394,240636.785091405,0.0,1.0
2023-09-15,23.04,23.69,22.88,23.25,508253,20.6129562365782,21.1944849498497,20.4698107071575,20.8008347439428,568096.54013722,0.0,1.0
2023-09-18,23.07,23.365,22.9101,23.18,236087,20.6397960233446,20.903720593214,20.4967399598798,20.7382085748213,263884.734318097,0.0,1.0
2023-09-19,23.13,23.56,23.0,23.08,280892,20.6934755968773,21.0781792071954,20.577169854223,20.6487426189334,313965.236510604,0.0,1.0
2023-09-20,23.64,24.1,22.8653,22.99,505201,21.1497519719058,21.5612953689902,20.456659211642,20.5682232586342,564685.186656769,0.0,1.0
2023-09-21,22.68,23.73,22.68,23.73,405925,20.2908787953817,21.2302713322049,20.2908787953817,21.2302713322049,453720.072592194,0.0,1.0
2023-09-22,23.38,23.65,22.33,22.6,334896,20.9171404865971,21.1586985674946,19.9777479497739,20.2193060306713,374327.862119446,0.0,1.0
2023-09-25,23.76,24.05,23.1001,23.29,672552,21.2571111189713,21.5165623910463,20.6667252760668,20.836621126298,751740.696586871,0.0,1.0
2023-09-26,24.17,24.35,23.5,23.66,902704,21.6239215381118,21.78496025871,21.0244996336627,21.1676451630833,1008991.6226132,0.0,1.0
2023-09-27,23.51,24.69,23.41,24.5,1078367,21.0334462292515,22.089144508729,20.9439802733635,21.9191591925419,1205337.81738259,0.0,1.0
2023-09-28,23.07,24.05,23.01,23.66,834447,20.6397960233446,21.5165623910463,20.5861164498118,21.1676451630833,932697.797411687,0.0,1.0
2023-09-29,22.23,23.005,22.03,22.84,601446,19.888281993886,20.5816431520174,19.7093500821101,20.4340243248023,672262.419856588,0.0,1.0
2023-10-02,22.13,22.46,21.45,22.31,662839,19.7988160379981,20.0940536924282,19.1904475379602,19.9598547585963,740884.052957905,0.0,1.0
2023-10-03,22.0,22.04,21.61,22.0,344451,19.6825102953438,19.7182966776989,19.3335930673809,19.6825102953438,385007.902258924,0.0,1.0
2023-10-04,21.05,22.02,21.02,22.02,619964,18.8325837144085,19.7004034865214,18.8057439276421,19.7004034865214,692960.795921777,0.0,1.0
2023-10-05,21.0,21.43,20.7,20.91,663168,18.7878507364645,19.1725543467826,18.5194528688007,18.7073313761654,741251.790603734,0.0,1.0
2023-10-06,21.31,21.31,20.755,21.09,404732,19.0651951997171,19.0651951997171,18.5686591445391,18.8683700967636,452386.604472215,0.0,1.0
2023-10-09,21.48,22.13,21.36,21.87,900045,19.2172873247266,19.7988160379981,19.109928177661,19.5662045526895,1006019.54236926,0.0,1.0
2023-10-10,20.97,21.4789,20.72,21.33,794583,18.7610109496981,19.2163031992118,18.5373460599783,19.0830883908947,888140.066368232,0.0,1.0
2023-10-11,20.77,21.29,20.55,20.8,942033,18.5820790379223,19.0473020085395,18.3852539349688,18.6089188246887,1052951.36082834,0.0,1.0
2023-10-12,19.94,20.84,19.77,20.84,988014,17.8395116040525,18.6447052070438,17.687419479043,18.6447052070438,1104346.32949955,0.0,1.0
2023-10-13,20.25,20.3074,19.834,20.0,957446,18.1168560673051,18.1682095259847,17.7446776908113,17.8931911775852,1070179.14300205,0.0,1.0
2023-10-16,20.19,20.66,20.03,20.25,535125,18.0631764937723,18.4836664864456,17.9200309643516,18.1168560673051,598132.546273076,0.0,1.0
2023-10-17,20.44,20.7,20.16,20.16,654620,18.2868413834921,18.5194528688007,18.0363367070059,18.0363367070059,731697.318273827,0.0,1.0
2023-10-18,20.11,20.8,20.06,20.59,567271,17.991603729062,18.6089188246887,17.946870751118,18.421040317324,634063.532178226,0.0,1.0
2023-10-19,20.01,20.17,19.58,20.0,415701,17.902137773174,18.0452833025947,17.517434162856,17.8931911775852,464647.134068235,0.0,1.0
2023-10-20,20.02,20.37,19.72,20.01,479607,17.9110843687628,18.2242152143706,17.642686501099,17.902137773174,536077.656847263,0.0,1.0
2023-10-23,19.75,20.0,19.64,19.76,353241,17.6695262878654,17.8931911775852,17.5711137363887,17.6784728834542,394832.868541085,0.0,1.0
2023-10-24,20.0,20.13,19.7099,19.95,463877,17.8931911775852,18.0094969202395,17.6336504395544,17.8484581996413,518495.549950977,0.0,1.0
2023-10-25,19.33,20.05,19.13,19.94,461960,17.2937692731361,17.9379241555292,17.1148373613603,17.8395116040525,516352.835461454,0.0,1.0
2023-10-26,19.08,19.33,18.74,19.12,505015,17.0701043834163,17.2937692731361,16.7659201333974,17.1058907657715,564477.286346364,0.0,1.0
2023-10-27,18.94,19.31,18.735,19.05,371259,16.9448520451732,17.2758760819586,16.761446835603,17.0432645966499,414972.372804104,0.0,1.0
2023-10-30,19.29,19.31,18.86,19.1,541831,17.257982890781,17.2758760819586,16.8732792804629,17.0879975745939,605628.134883787,0.0,1.0
2023-10-31,18.21,18.665,17.49,18.44,1283720,16.2917505671914,16.6988206664814,15.6475956847983,16.4975222657336,1434869.81976486,0.0,1.0
2023-11-01,18.4,18.76,17.86,18.31,741689,16.4617358833784,16.783813324575,15.9786197215836,16.3812165230793,829018.13616021,0.0,1.0
2023-11-02,18.8,18.81,18.11,18.46,584311,16.8195997069301,16.8285463025189,16.2022846113034,16.5154154569112,653109.883196203,0.0,1.0
2023-11-03,18.96,19.214,18.81,19.0,274756,16.9627452363508,17.1899887643061,16.8285463025189,16.998531618706,307106.761754367,0.0,1.0
2023-11-06,18.96,19.2499,18.6,19.05,423275,16.9627452363508,17.2221070424699,16.6406677951543,17.0432645966499,473112.924127515,0.0,1.0
2023-11-07,18.23,18.9,18.22,18.7,574642,16.3096437583689,16.9090656628181,16.3006971627802,16.7301337510422,642302.420285829,0.0,1.0
2023-11-08,17.1,18.09,17.05,18.01,770515,15.4776103686112,16.3736825478466,15.4323541979428,16.3012726747771,851281.702162545,0.2,1.0
2023-11-09,17.17,17.42,17.085,17.13,373480,15.5409690075471,15.7672498608893,15.4640335174107,15.5047640710123,412628.813356867,0.0,1.0
2023-11-10,17.57,17.62,17.19,17.22,302956,15.9030183728947,15.9482745435632,15.5590714758145,15.5862251782155,334712.366871969,0.0,1.0
2023-11-13,17.49,17.79,17.4021,17.57,255483,15.8306084998252,16.1021455238359,15.75104815179,15.9030183728947,282263.165692547,0.0,1.0
2023-11-14,17.87,17.89,17.48,17.81,387703,16.1745553969054,16.1926578651728,15.8215572656915,16.1202479921033,428342.69258032,0.0,1.0
2023-11-15,17.24,18.1,17.18,17.88,343241,15.6043276464829,16.3827337819803,15.5500202416808,16.1836066310391,379220.109578624,0.0,1.0
2023-11-16,16.47,17.18,16.29,17.13,1065230,14.9073826181887,15.5500202416808,14.7444604037823,15.5047640710123,1176889.233298,0.0,1.0
2023-11-17,17.07,17.18,16.64,16.64,770062,15.4504566662102,15.5500202416808,15.0612535984615,15.0612535984615,850781.21792657,0.0,1.0
2023-11-20,17.1,17.455,17.03,17.19,353323,15.4776103686112,15.7989291803573,15.4142517296754,15.5590714758145,390358.922088703,0.0,1.0
2023-11-21,17.21,17.39,16.7,16.93,404699,15.5771739440818,15.7400961584883,15.1155610032636,15.3237393883385,447120.242413814,0.0,1.0
2023-11-22,17.08,17.28,16.73,16.97,428054,15.4595079003439,15.6405325830177,15.1427147056647,15.3599443248733,472923.353520028,0.0,1.0
2023-11-24,17.29,17.4,17.03,17.03,222165,15.6495838171514,15.749147392622,15.4142517296754,15.4142517296754,245452.715860095,0.0,1.0
2023-11-27,17.01,17.2,16.995,17.1,377515,15.396149261408,15.5681227099481,15.3825724102075,15.4776103686112,417086.768968668,0.0,1.0
2023-11-28,16.99,17.08,16.68,17.0,514544,15.3780467931406,15.4595079003439,15.0974585349962,15.3870980272743,568479.383474072,0.0,1.0
2023-11-29,16.87,17.27,16.72,17.27,473878,15.2694319835363,15.631481348884,15.133663471531,15.631481348884,523550.703694779,0.0,1.0
2023-11-30,17.06,17.29,16.82,16.87,948313,15.4414054320765,15.6495838171514,15.2241758128679,15.2694319835363,1047716.79308367,0.0,1.0
2023-12-01,17.75,17.78,16.96,17.07,829068,16.0659405873011,16.0930942897022,15.3508930907396,15.4504566662102,915972.327921581,0.0,1.0
2023-12-04,17.8,18.06,17.58,17.87,880310,16.1111967579696,16.3465288454455,15.9120696070284,16.1745553969054,972585.602137152,0.0,1.0
2023-12-05,17.52,17.83,17.5,17.71,580989,15.8577622022262,16.1383504603707,15.8396597339589,16.0297356507664,641889.262191801,0.0,1.0
2023-12-06,17.12,17.69,17.11,17.57,804661,15.4957128368786,16.011633182499,15.4866616027449,15.9030183728947,889006.944373328,0.0,1.0
2023-12-07,16.76,17.41,16.74,17.14,1039727,15.1698684080657,15.7581986267556,15.1517659397984,15.513815305146,1148712.96515234,0.0,1.0
2023-12-08,16.94,17.23,16.9,17.06,611440,15.3327906224722,15.5952764123492,15.2965856859374,15.4414054320765,675532.188173189,0.0,1.0
2023-12-11,16.91,17.4,16.89,17.09,798993,15.3056369200711,15.749147392622,15.2875344518037,15.4685591344775,882744.814904262,0.0,1.0
2023-12-12,16.78,16.84,16.37,16.8,935757,15.1879708763331,15.2422782811353,14.8168702768518,15.2060733446005,1033844.65165573,0.0,1.0
2023-12-13,16.75,17.01,16.44,16.91,1781917,15.1608171739321,15.396149261408,14.8802289157876,15.3056369200711,1968700.59229524,0.0,1.0
2023-12-14,17.49,17.63,17.0,17.0,1855044,15.8306084998252,15.9573257776968,15.3870980272743,15.3870980272743,2049492.88969898,0.0,1.0
2023-12-15,17.51,17.96,17.49,17.69,4229350,15.8487109680926,16.2560165041086,15.8306084998252,16.011633182499,4672677.71171378,0.0,1.0
2023-12-18,17.46,17.75,17.14,17.75,1158817,15.8034547974241,16.0659405873011,15.513815305146,16.0659405873011,1280286.18294893,0.0,1.0
2023-12-19,17.69,17.75,17.4383,17.51,994285,16.011633182499,16.0659405873011,15.783813619354,15.8487109680926,1098507.65687194,0.0,1.0
2023-12-20,16.78,17.885,16.735,17.65,596750,15.1879708763331,16.188132248106,15.1472403227315,15.9754282459642,659302.357209787,0.0,1.0
2023-12-21,16.76,17.01,16.6,17.01,530469,15.1698684080657,15.396149261408,15.0250486619267,15.396149261408,586073.669252985,0.0,1.0
2023-12-22,17.04,17.218,16.83,16.83,524307,15.4233029638091,15.5844149313888,15.2332270470016,15.2332270470016,579265.757857714,0.0,1.0
2023-12-26,17.74,17.8,17.0901,17.33,804732,16.0568893531674,16.1111967579696,15.4686496468189,15.6857887536861,889085.38671495,0.0,1.0
2023-12-27,17.92,18.02,17.6561,17.66,948027,16.2198115675739,16.3103239089108,15.9809494987858,15.9844794800979,1047400.81407377,0.0,1.0
2023-12-28,17.24,18.01,17.18,17.92,484470,15.6043276464829,16.3012726747771,15.5500202416808,16.2198115675739,535252.975278466,0.0,1.0
2023-12-29,17.22,17.39,17.032,17.22,517791,15.5862251782155,15.7400961584883,15.4160619765021,15.5862251782155,572066.739576058,0.0,1.0
2024-01-02,16.58,17.8,16.475,17.25,543675,15.0069461936593,16.1111967579696,14.9119082352556,15.6133788806166,600663.944794353,0.0,1.0
2024-01-03,17.09,17.29,16.4583,16.52,721703,15.4685591344775,15.6495838171514,14.8967926742523,14.9526387888572,797353.144709468,0.0,1.0
2024-01-04,16.53,17.15,16.5,17.15,561329,14.9616900229909,15.5228665392797,14.9345363205898,15.5228665392797,620168.467314974,0.0,1.0
2024-01-05,16.73,16.76,16.41,16.55,419950,15.1427147056647,15.1698684080657,14.8530752133866,14.9797924912582,463969.878358188,0.0,1.0
2024-01-08,16.49,16.56,15.96,16.56,473961,14.9254850864561,14.9888437253919,14.4457696773705,14.9888437253919,523642.403896953,0.0,1.0
2024-01-09,16.2,16.5,16.07,16.5,597155,14.6629992965791,14.9345363205898,14.5453332528411,14.9345363205898,659749.810003533,0.0,1.0
2024-01-10,15.78,16.37,15.72,16.15,903799,14.2828474629641,14.8168702768518,14.2285400581619,14.6177431259106,998536.759352903,0.0,1.0
2024-01-11,16.22,16.22,15.83,15.96,1086741,14.6811017648464,14.6811017648464,14.3281036336325,14.4457696773705,1200655.05316552,0.0,1.0
2024-01-12,16.25,16.54,16.1306,16.47,397537,14.7082554672475,14.9707412571245,14.6001837316913,14.9073826181887,439207.509305583,0.0,1.0
2024-01-16,15.83,16.28,15.67,16.17,516097,14.3281036336325,14.7354091696486,14.1832838874935,14.635845594178,570195.1715943,0.0,1.0
2024-01-17,16.58,16.73,15.55,15.74,974055,15.0069461936593,15.1427147056647,14.0746690778892,14.2466425264293,1076157.11361873,0.0,1.0
2024-01-18,16.78,16.95,16.565,16.59,602209,15.1879708763331,15.3418418566059,14.9933693424588,15.015997427793,665333.578940843,0.0,1.0
2024-01-19,16.36,16.86,16.255,16.81,743810,14.8078190427181,15.2603807494027,14.7127810843144,15.2151245787342,821777.438317907,0.0,1.0
2024-01-22,17.13,17.23,16.15,16.37,992287,15.5047640710123,15.5952764123492,14.6177431259106,14.8168702768518,1096300.22308945,0.0,1.0
2024-01-23,16.97,17.38,16.97,17.1,824124,15.3599443248733,15.7310449243546,15.3599443248733,15.4776103686112,910510.089372694,0.0,1.0
2024-01-24,16.82,17.19,16.67,17.11,560388,15.2241758128679,15.5590714758145,15.0884073008625,15.4866616027449,619128.830083078,0.0,1.0
2024-01-25,17.27,17.35,16.8,16.92,562612,15.631481348884,15.7038912219535,15.2060733446005,15.3146881542048,621585.953572704,0.0,1.0
2024-01-26,17.44,17.45,17.12,17.22,299319,15.7853523291567,15.7944035632904,15.4957128368786,15.5862251782155,330694.130301929,0.0,1.0
2024-01-29,17.57,17.57,17.15,17.41,376995,15.9030183728947,15.9030183728947,15.5228665392797,15.7581986267556,416512.261677927,0.0,1.0
2024-01-30,17.73,17.84,17.03,17.49,431796,16.0478381190338,16.1474016945044,15.4142517296754,15.8306084998252,477057.59636993,0.0,1.0
2024-01-31,17.37,17.92,17.36,17.91,395371,15.7219936902209,16.2198115675739,15.7129424560872,16.2107603334402,436814.465475307,0.0,1.0
2024-02-01,17.55,17.76,17.26,17.54,555449,15.8849159046273,16.0749918214348,15.6224301147503,15.8758646704936,613672.115642762,0.0,1.0
2024-02-02,16.82,17.47,16.72,17.47,460364,15.2241758128679,15.8125060315578,15.133663471531,15.8125060315578,508620.143065816,0.0,1.0
2024-02-05,16.88,16.96,16.42,16.71,360268,15.27848321767,15.3508930907396,14.8621264475203,15.1246122373973,398031.908885221,0.0,1.0
2024-02-06,17.32,17.5912,16.91,16.95,352676,15.6767375195524,15.9222069892581,15.3056369200711,15.3418418566059,389644.102440417,0.0,1.0
2024-02-07,17.1,17.33,16.78,17.26,337456,15.4776103686112,15.6857887536861,15.1879708763331,15.6224301147503,372828.715969143,0.0,1.0
2024-02-08,17.28,17.42,17.0762,17.1,281756,15.6405325830177,15.7672498608893,15.456068431373,15.4776103686112,311290.146557185,0.0,1.0
2024-02-09,17.62,17.825,17.45,17.48,346172,15.9482745435632,16.1338248433038,15.7944035632904,15.8215572656915,382458.342019313,0.0,1.0
2024-02-12,17.8,18.03,17.62,17.62,428713,16.1111967579696,16.3193751430445,15.9482745435632,15.9482745435632,473651.43102887,0.0,1.0
2024-02-13,17.47,17.64,17.24,17.63,442790,15.8125060315578,15.9663770118305,15.6043276464829,15.9573257776968,489204.00628223,0.0,1.0
2024-02-14,17.45,17.62,17.19,17.56,666157,15.7944035632904,15.9482745435632,15.5590714758145,15.893967138761,735984.717841306,0.0,1.0
2024-02-15,17.77,17.9,17.385,17.41,600984,16.0840430555685,16.2017090993065,15.7355705414214,15.7581986267556,663980.172342465,0.0,1.0
2024-02-16,17.97,18.05,17.59,17.81,563416,16.2650677382423,16.3374776113119,15.9211208411621,16.1202479921033,622474.230229927,0.0,1.0
2024-02-20,18.35,18.44,17.74,17.97,987012,16.6090146353226,16.6904757425258,16.0568893531674,16.2650677382423,1090472.28855357,0.0,1.0
2024-02-21,18.32,18.68,18.26,18.47,712183,16.771936849729,17.101516394811,16.7170069255487,16.9092616601799,777918.059011224,0.21,1.0
2024-02-22,18.35,18.61,18.2066,18.32,707074,16.7994018118192,17.0374314832673,16.6681192930282,16.771936849729,772337.494235752,0.0,1.0
2024-02-23,18.32,18.54,18.0584,18.31,760541,16.771936849729,16.9733465717236,16.5324423803028,16.7627818623656,830739.540986593,0.0,1.0
2024-02-26,18.33,18.44,18.09,18.21,561236,16.7810918370924,16.8817966980897,16.5613721403711,16.6712319887317,613038.530500198,0.0,1.0
2024-02-27,19.81,20.87,18.2,18.32,2408255,18.136029966874,19.1064586273933,16.6620770013683,16.771936849729,2630538.85757463,0.0,1.0
2024-02-28,19.3,20.1,19.08,20.1,752051,17.6691256113412,18.4015246004123,17.4677158893466,18.4015246004123,821465.907214084,0.0,1.0
2024-02-29,18.86,19.63,18.28,19.5,1359449,17.266306167352,17.971240194333,16.7353169002755,17.8522253586089,1484927.2271379,0.0,1.0
2024-03-01,19.33,19.96,19.12,19.14,792396,17.6965905734313,18.2733547773248,17.5043358388002,17.5226458135269,865534.782897454,0.0,1.0
2024-03-04,19.36,19.4173,18.98,19.34,740375,17.7240555355215,17.7765136131137,17.3761660157127,17.7057455607947,808712.203100093,0.0,1.0
2024-03-05,20.25,20.54,19.47,19.7,1290287,18.5388494108631,18.8043440444014,17.8247603965188,18.0353251058767,1409381.51936709,0.0,1.0
2024-03-06,20.38,20.41,19.63,20.41,914998,18.6578642465872,18.6853292086774,17.971240194333,18.6853292086774,999453.045297558,0.0,1.0
2024-03-07,20.03,20.6494,20.0,20.38,1311563,18.3374396888686,18.9044996061569,18.3099747267784,18.6578642465872,1432621.31113904,0.0,1.0
2024-03-08,20.17,20.22,19.75,20.0,748712,18.465609511956,18.511384448773,18.0811000426937,18.3099747267784,817818.714850553,0.0,1.0
2024-03-11,20.97,21.19,20.4,20.53,1807891,19.1980085010272,19.3994182230217,18.676174221314,18.795189057038,1974760.78146186,0.0,1.0
2024-03-12,21.12,21.31,20.78,20.94,1026364,19.335333311478,19.5092780713824,19.0240637411228,19.170543538937,1121098.21593466,0.0,1.0
2024-03-13,21.41,21.69,21.17,21.19,937228,19.6008279450163,19.8571675911912,19.3811082482949,19.3994182230217,1023734.89203052,0.0,1.0
2024-03-14,22.0,22.16,21.47,21.47,1451661,20.1409721994562,20.2874519972705,19.6557578691966,19.6557578691966,1585650.46829578,0.0,1.0
2024-03-15,21.93,22.74,21.805,22.0,5766490,20.0768872879125,20.818441264347,19.9624499458702,20.1409721994562,6298741.6269521,0.0,1.0
2024-03-18,21.71,21.89,21.25,21.77,717696,19.875477565918,20.040267338459,19.4543481472021,19.9304074900983,783939.913308963,0.0,1.0
2024-03-19,21.84,22.04,21.69,21.8,583736,19.994492401642,20.1775921489098,19.8571675911912,19.9578724521885,637615.298448539,0.0,1.0
2024-03-20,22.34,22.51,21.66,21.97,652988,20.4522417698115,20.6078765549891,19.829702629101,20.1135072373661,713259.313291134,0.0,1.0
2024-03-21,22.45,22.545,22.27,22.48,753898,20.5529466308088,20.639919010761,20.3881568582677,20.5804115928989,823483.386787443,0.0,1.0
2024-03-22,22.37,22.66,22.34,22.61,370863,20.4797067319016,20.7452013654399,20.4522417698115,20.699426428623,405093.950738897,0.0,1.0
2024-03-25,22.37,22.74,22.17,22.67,335920,20.4797067319016,20.818441264347,20.2966069846339,20.7543563528033,366925.683964726,0.0,1.0
2024-03-26,22.19,22.48,22.03,22.48,1077760,20.3149169593606,20.5804115928989,20.1684371615464,20.5804115928989,1177238.10773346,0.0,1.0
2024-03-27,22.49,22.49,22.09,22.14,457650,20.5895665802623,20.5895665802623,20.2233670857267,20.2691420225437,499891.460069233,0.0,1.0
2024-03-28,22.62,22.8289,22.456,22.58,436610,20.7085814159864,20.8998291020076,20.5584396232268,20.6719614665328,476909.45128554,0.0,1.0
2024-04-01,22.64,22.95,22.36,22.72,757652,20.7268913907131,21.0106959989782,20.4705517445383,20.8001312896203,827583.883982028,0.0,1.0
2024-04-02,22.68,22.8,22.435,22.6,1108233,20.7635113401667,20.8733711885274,20.5392141497637,20.6902714412596,1210523.78994189,0.0,1.0
2024-04-03,22.83,23.02,22.53,22.81,977389,20.9008361506175,21.0747809105219,20.6261865297159,20.8825261758908,1067602.78436711,0.0,1.0
2024-04-04,23.0,23.2,22.66,22.72,970868,21.0564709357952,21.2395706830629,20.7452013654399,20.8001312896203,1060479.89086528,0.0,1.0
2024-04-05,23.4,23.53,23.0,23.0,780505,21.4226704303307,21.5416852660548,21.0564709357952,21.0564709357952,852546.234111956,0.0,1.0
2024-04-08,23.52,23.705,23.36,23.4,612284,21.5325302786914,21.7018975449141,21.3860504808772,21.4226704303307,668798.301621392,0.0,1.0
2024-04-09,23.82,23.88,23.56,23.59,342735,21.8071798995931,21.8621098237734,21.569150228145,21.5966151902351,374369.713901078,0.0,1.0
2024-04-10,23.84,24.0,23.4,23.45,486144,21.8254898743199,21.9719696721341,21.4226704303307,21.4684453671477,531015.478999009,0.0,1.0
2024-04-11,23.76,23.95,23.5,23.95,468828,21.7522499754127,21.9261947353171,21.5142203039646,21.9261947353171,512101.198385969,0.0,1.0
2024-04-12,23.44,24.03,23.41,23.96,646740,21.4592903797843,21.9994346342242,21.4318254176941,21.9353497226805,706434.61790708,0.0,1.0
2024-04-15,22.08,23.55,22.05,23.44,1383790,20.2142120983634,21.5599952407816,20.1867471362732,21.4592903797843,1511514.92085481,0.0,1.0
2024-04-16,22.17,22.44,21.82,22.03,707159,20.2966069846339,20.5437916434454,19.9761824269152,20.1684371615464,772430.339803557,0.0,1.0
2024-04-17,21.97,22.42,21.94,22.13,444877,20.1135072373661,20.5254816687186,20.0860422752759,20.2599870351803,485939.501980159,0.0,1.0
2024-04-18,21.92,22.255,21.82,21.93,348964,20.0677323005491,20.3744243772227,19.9761824269152,20.0768872879125,381173.655569977,0.0,1.0
2024-04-19,22.29,22.31,21.66,21.8,796073,20.4064668329945,20.4247768077213,19.829702629101,19.9578724521885,869551.172930612,0.0,1.0
2024-04-22,22.27,22.45,21.85,22.13,433020,20.3881568582677,20.5529466308088,20.0036473890054,20.2599870351803,472988.091421784,0.0,1.0
2024-04-23,22.6,22.6,22.025,22.23,458912,20.6902714412596,20.6902714412596,20.1638596678647,20.3515369088142,501269.943675935,0.0,1.0
2024-04-24,22.47,23.02,22.25,22.47,740932,20.5712566055355,21.0747809105219,20.369846883541,20.5712566055355,809320.614644416,0.0,1.0
2024-04-25,23.16,23.32,22.15,22.4,554167,21.2029507336094,21.3494305314236,20.2782970099071,20.5071716939918,605317.056161228,0.0,1.0
2024-04-26,23.43,23.77,22.88,23.2,643009,21.4501353924209,21.7614049627761,20.9466110874345,21.2395706830629,702359.243630847,0.0,1.0
2024-04-29,23.32,23.7,23.3,23.36,390653,21.3494305314236,21.6973200512324,21.3311205566968,21.3860504808772,426710.583525458,0.0,1.0
2024-04-30,22.21,23.23,22.165,23.23,432096,20.3332269340874,21.2670356451531,20.2920294909522,21.2670356451531,471978.805484705,0.0,1.0
2024-05-01,21.97,22.43,21.74,22.34,489578,20.1135072373661,20.534636656082,19.9029425280081,20.4522417698115,534766.439938325,0.0,1.0
2024-05-02,21.94,22.415,21.91,22.22,518264,20.0860422752759,20.5209041750369,20.0585773131857,20.3423819214508,566100.180621262,0.0,1.0
2024-05-03,21.97,22.1,21.655,21.92,601126,20.1135072373661,20.2325220730901,19.8251251354193,20.0677323005491,656610.40932061,0.0,1.0
2024-05-06,22.92,23.95,20.25,20.53,1490325,20.983231036888,21.9261947353171,18.5388494108631,18.795189057038,1627883.18633821,0.0,1.0
2024-05-07,22.5,22.835,22.15,22.4,835410,20.5987215676257,20.9054136442992,20.2782970099071,20.5071716939918,912519.009409893,0.0,1.0
2024-05-08,22.68,22.74,22.31,22.5,687291,20.7635113401667,20.818441264347,20.4247768077213,20.5987215676257,750728.507554775,0.0,1.0
2024-05-09,22.99,23.14,22.67,22.79,752505,21.0473159484318,21.1846407588826,20.7543563528033,20.864216201164,821961.811776242,0.0,1.0
2024-05-10,22.72,23.12,22.63,23.01,670210,20.8001312896203,21.1663307841558,20.7177364033498,21.0656259231585,732070.917629192,0.0,1.0
2024-05-13,22.58,22.9,22.37,22.71,426172,20.6719614665328,20.9649210621613,20.4797067319016,20.7909763022569,465508.015559106,0.0,1.0
2024-05-14,23.36,23.39,22.58,22.58,510346,21.3860504808772,21.4135154429673,20.6719614665328,20.6719614665328,557451.342905041,0.0,1.0
2024-05-15,23.08,23.24,22.75,23.24,731568,21.3860504808772,21.5343073299647,21.0802707296341,21.5343073299647,789514.148725017,0.28,1.0
2024-05-16,23.15,23.32,22.97,23.28,559786,21.450912852353,21.6084357545085,21.2841238971295,21.5713715422366,604125.614103108,0.0,1.0
2024-05-17,23.53,23.8,23.12,23.34,604254,21.8030228689359,22.0532063017711,21.4231146931491,21.6269678606444,652115.84216872,0.0,1.0
2024-05-20,24.6,24.655,23.6,23.78,1231501,22.7944905472088,22.8454538390826,21.8678852404117,22.0346741956352,1329045.91735697,0.0,1.0
2024-05-21,24.62,24.9299,24.0,24.55,1350942,22.8130226533447,23.1001776379211,22.2385273631305,22.7481602818689,1457947.61813922,0.0,1.0
2024-05-22,23.73,24.6,23.62,24.6,646853,21.9883439302953,22.7944905472088,21.8864173465476,22.7944905472088,698089.030199822,0.0,1.0
2024-05-23,23.88,24.04,23.64,24.01,761836,22.1273347263149,22.2755915754024,21.9049494526836,22.2477934161985,822179.621044211,0.0,1.0
2024-05-24,23.83,24.28,23.67,24.27,617725,22.081004460975,22.4979768490337,21.9327476118875,22.4887107959657,666653.855172946,0.0,1.0
2024-05-28,24.0,24.415,23.92,23.96,1354234,22.2385273631305,22.6230685654513,22.1643989385867,22.2014631508586,1461500.37137283,0.0,1.0
2024-05-29,23.3,23.96,23.25,23.76,703947,21.5899036483725,22.2014631508586,21.5435733830327,22.0161420894992,759705.340381935,0.0,1.0
2024-05-30,24.05,24.09,23.09,23.18,588096,22.2848576284704,22.3219218407423,21.3953165339451,21.4787110115569,634677.996862339,0.0,1.0
2024-05-31,24.22,24.5,23.92,24.1,1433754,22.4423805306259,22.7018300165291,22.1643989385867,22.3311878938102,1547319.00355276,0.0,1.0
2024-06-03,22.98,24.4,22.74,24.4,970625,21.2933899501975,22.6091694858494,21.0710046765662,22.6091694858494,1047506.41171596,0.0,1.0
2024-06-04,21.99,22.84,20.73,22.7,2601211,20.3760506964683,21.1636652072459,19.208528009904,21.0339404642943,2807248.1140771,0.0,1.0
2024-06-05,22.1,22.33,21.94,22.19,608580,20.477977280216,20.6910965007793,20.3297204311285,20.5613717578278,656784.496630623,0.0,1.0
2024-06-06,21.85,22.28,21.82,21.99,863464,20.2463259535167,20.6447662354395,20.2185277943128,20.3760506964683,931857.387029914,0.0,1.0
2024-06-07,21.23,21.84,20.9,21.75,2092186,19.6718306633025,20.2370599004488,19.3660509120595,20.153665422837,2257904.18493483,0.0,1.0
2024-06-10,21.25,21.78,21.23,21.36,1639385,19.6903627694385,20.1814635820409,19.6718306633025,19.7922893531862,1769237.65488316,0.0,1.0
2024-06-11,21.08,21.26,20.82,21.15,2244442,19.532839867283,19.6996288225064,19.2919224875157,19.5977022387588,2422220.10119725,0.0,1.0
2024-06-12,21.57,22.015,21.35,21.6,1464830,19.9868764676135,20.3992158291383,19.7830233001182,20.0146746268175,1580856.4760581,0.0,1.0
2024-06-13,19.95,21.6,19.87,21.34,2145960,18.4857758706022,20.0146746268175,18.4116474460585,19.7737572470502,2315937.5240551,0.0,1.0
2024-06-14,19.87,20.16,19.54,19.99,966532,18.4116474460585,18.6803629850296,18.1058676948154,18.5228400828741,1043089.21275327,0.0,1.0
2024-06-17,19.72,19.94,19.42,19.89,598454,18.2726566500389,18.4765098175343,17.9946750579998,18.4301795521944,645856.434892015,0.0,1.0
2024-06-18,19.09,19.95,19.09,19.6,1006097,17.6888953067567,18.4857758706022,17.6888953067567,18.1614640132233,1085788.08325377,0.0,1.0
2024-06-20,19.4,19.4,18.96,19.19,1941861,17.9761429518638,17.9761429518638,17.5684366168731,17.7815558374364,2095672.21961228,0.0,1.0
2024-06-21,19.44,19.59,19.1,19.44,2630289,18.0132071641357,18.1521979601553,17.6981613598247,18.0132071641357,2838629.32869642,0.0,1.0
2024-06-24,19.9,20.005,19.47,19.66,1110972,18.4394456052624,18.5367391624761,18.0410053233396,18.2170603316311,1198970.03810627,0.0,1.0
2024-06-25,20.2,20.31,19.79,20.14,1272973,18.7174271973015,18.8193537810492,18.3375190215147,18.6618308788937,1373802.83780173,0.0,1.0
2024-06-26,19.63,19.97,19.54,19.97,785069,18.1892621724272,18.5043079767382,18.1058676948154,18.5043079767382,847252.864020022,0.0,1.0
2024-06-27,19.77,19.94,19.51,19.61,1345317,18.3189869153788,18.4765098175343,18.0780695356115,18.1707300662912,1451877.07228896,0.0,1.0
2024-06-28,19.93,20.205,19.63,20.05,10339547,18.4672437644663,18.7220602238355,18.1892621724272,18.5784364012819,11158523.4016623,0.0,1.0
2024-07-01,20.04,20.32,19.82,20.04,1022847,18.569170348214,18.8286198341172,18.3653171807186,18.569170348214,1103864.81978563,0.0,1.0
2024-07-02,19.42,19.94,19.365,19.94,700777,17.9946750579998,18.4765098175343,17.9437117661259,18.4765098175343,756284.250542767,0.0,1.0
2024-07-03,20.21,20.21,19.35,19.35,543895,18.7266932503695,18.7266932503695,17.929812686524,17.929812686524,586975.917373085,0.0,1.0
2024-07-05,20.46,20.5741,20.21,20.21,1007449,18.9583445770688,19.0640702425743,18.7266932503695,18.7266932503695,1087247.17267413,0.0,1.0
2024-07-08,20.13,20.6,19.99,20.48,537947,18.6525648258257,19.0880693200204,18.5228400828741,18.9768766832047,580556.787290009,0.0,1.0
2024-07-09,19.86,20.07,19.74,19.9,908736,18.4023813929905,18.5969685074179,18.2911887561748,18.4394456052624,980715.298449054,0.0,1.0
2024-07-10,20.47,20.575,19.71,19.88,1768817,18.9676106301367,19.0649041873504,18.2633905969709,18.4209134991264,1908921.72430361,0.0,1.0
2024-07-11,21.0,21.12,20.35,20.69,533613,19.4587114427392,19.5699040795549,18.8564179933211,19.1714637976321,575879.499162898,0.0,1.0
2024-07-12,20.99,21.28,20.69,21.25,505647,19.4494453896712,19.7181609286424,19.1714637976321,19.6903627694385,545698.364007665,0.0,1.0
2024-07-15,21.49,21.63,20.67,21.03,654503,19.9127480430698,20.0424727860214,19.1529316914962,19.4865096019431,706344.972556167,0.0,1.0
2024-07-16,21.85,22.05,21.28,21.43,869913,20.2463259535167,20.4316470148762,19.7181609286424,19.857151724662,938817.20039672,0.0,1.0
2024-07-17,21.81,22.37,21.76,21.78,1030771,20.2092617412449,20.7281607130512,20.162931475905,20.1814635820409,1112416.46517539,0.0,1.0
2024-07-18,21.37,21.9599,21.35,21.78,613274,19.8015554062541,20.3481598767337,19.7830233001182,20.1814635820409,661850.299692151,0.0,1.0
2024-07-19,20.56,21.33,20.4,21.24,765007,19.0510051077485,19.7644911939822,18.9027482586609,19.6810967163705,825601.790091528,0.0,1.0
2024-07-22,20.67,20.71,20.23,20.54,442042,19.1529316914962,19.189995903768,18.7452253565054,19.0324730016125,477055.329553375,0.0,1.0
2024-07-23,20.51,20.8,20.28,20.54,562310,19.0046748424086,19.2733903813798,18.7915556218453,19.0324730016125,606849.535476627,0.0,1.0
2024-07-24,20.11,20.8,20.09,20.56,586737,18.6340327196898,19.2733903813798,18.6155006135538,19.0510051077485,633211.352984918,0.0,1.0
2024-07-25,20.87,20.97,19.9,20.19,858441,19.3382527528556,19.4309132835353,18.4394456052624,18.7081611442335,926436.524486654,0.0,1.0
2024-07-26,20.79,21.13,20.495,20.95,657296,19.2641243283118,19.5791701326228,18.9907757628067,19.4123811773993,709359.200922347,0.0,1.0
2024-07-29,20.53,20.9,20.385,20.79,435140,19.0232069485446,19.3660509120595,18.888849179059,19.2641243283118,469606.634894095,0.0,1.0
2024-07-30,20.93,21.015,20.4,20.57,462218,19.3938490712634,19.4726105223412,18.9027482586609,19.0602711608164,498829.433211103,0.0,1.0
2024-07-31,21.24,21.54,21.11,21.11,587986,19.6810967163705,19.9590783084096,19.5606380264869,19.5606380264869,634559.283965712,0.0,1.0
2024-08-01,20.51,21.22,20.195,21.22,753922,19.0046748424086,19.6625646102346,18.7127941707675,19.6625646102346,813638.767735963,0.0,1.0
2024-08-02,18.93,20.11,18.72,20.11,756790,17.5406384576692,18.6340327196898,17.3460513432418,18.6340327196898,816733.936713478,0.0,1.0
2024-08-05,18.13,18.355,17.49,18.02,899736,16.7993542122315,17.0078404062609,16.2063268158814,16.6974276284838,971002.425088649,0.0,1.0
2024-08-06,19.15,19.56,18.015,18.44,1868404,17.7444916251646,18.1243998009514,16.6927946019498,17.0866018573386,2016396.82645279,0.0,1.0
2024-08-07,19.16,19.96,18.97,19.96,927139,17.7537576782325,18.4950419236702,17.5777026699411,18.4950419236702,1000575.96605478,0.0,1.0
2024-08-08,19.96,20.04,19.1,19.16,669888,18.4950419236702,18.569170348214,17.6981613598247,17.7537576782325,722948.589961705,0.0,1.0
2024-08-09,19.51,20.0849,19.51,19.92,504563,18.0780695356115,18.6107749264892,18.0780695356115,18.4579777113983,544528.502371812,0.0,1.0
2024-08-12,19.86,20.1,19.53,19.57,405691,18.4023813929905,18.6247666666218,18.0966016417475,18.1336658540193,437825.034050698,0.0,1.0
2024-08-13,19.53,19.88,19.3001,19.86,473086,18.0966016417475,18.4209134991264,17.8835750817148,18.4023813929905,510558.267397867,0.0,1.0
2024-08-14,19.52,19.75,19.465,19.73,326084,18.0873355886795,18.3004548092428,18.0363722968056,18.2819227031069,351912.510761609,0.0,1.0
2024-08-15,20.12,20.34,19.55,19.62,430997,18.8564179933211,19.0626014902659,18.3222152966912,18.3878191366282,459878.416095331,0.23,1.0
2024-08-16,20.14,20.32,19.9617,20.06,362826,18.8751619475888,19.0438575359982,18.7080595952921,18.8001861305179,387139.228807172,0.0,1.0
2024-08-19,20.31,20.44,20.03,20.24,313451,19.0344855588644,19.1563212616045,18.7720701991164,18.9688817189274,334455.574872905,0.0,1.0
2024-08-20,19.99,20.285,19.51,20.26,782983,18.7345822905809,19.0110556160297,18.2847273881558,18.9876256731951,835451.248777999,0.0,1.0
2024-08-21,20.17,20.28,19.87,20.11,549819,18.9032778789904,19.0063696274628,18.6221185649746,18.8470460161872,586662.762987024,0.0,1.0
2024-08-22,19.95,20.4,19.86,20.27,573948,18.6970943820455,19.1188333530691,18.6127465878408,18.9969976503289,612408.664471175,0.0,1.0
2024-08-23,21.1,21.22,20.2,20.26,505164,19.7748717524391,19.8873354780454,18.9313938103919,18.9876256731951,539015.399616197,0.0,1.0
2024-08-26,21.44,21.8,21.33,21.4,670024,20.0935189749903,20.4309101518091,19.9904272265178,20.0560310664548,714922.785694233,0.0,1.0
2024-08-27,21.53,21.67,21.21,21.24,1062553,20.177866769195,20.309074449069,19.8779635009115,19.9060794323131,1133755.43369755,0.0,1.0
2024-08-28,20.74,21.305,20.72,21.22,812880,19.4374805756202,19.9669972836832,19.4187366213525,19.8873354780454,867351.668052384,0.0,1.0
2024-08-29,21.01,21.21,20.61,20.86,395745,19.6905239582344,19.8779635009115,19.3156448728801,19.5499443012265,422264.154455012,0.0,1.0
2024-08-30,21.09,21.125,20.72,20.82,554794,19.7654997753052,19.7983016952737,19.4187366213525,19.5124563926911,591971.141282175,0.0,1.0
2024-09-03,20.32,20.89,20.07,20.62,768329,19.0438575359982,19.5780602326281,18.8095581076518,19.3250168500139,819815.273795665,0.0,1.0
2024-09-04,20.04,20.565,20.02,20.37,654170,18.7814421762502,19.2734709757777,18.7626982219825,19.0907174216675,698006.39785679,0.0,1.0
2024-09-05,20.45,20.47,19.85,20.31,1067315,19.1656932387384,19.1844371930061,18.6033746107069,19.0344855588644,1138836.53871091,0.0,1.0
2024-09-06,20.22,21.04,20.22,20.44,1476504,18.9501377646597,19.718639889636,18.9501377646597,19.1563212616045,1575445.58518602,0.0,1.0
2024-09-09,19.88,20.5,19.84,20.25,1186164,18.6314905421085,19.2125531244077,18.5940026335731,18.9782536960612,1265649.69489185,0.0,1.0
2024-09-10,19.9,20.26,19.31,19.95,1184134,18.6502344963762,18.9876256731951,18.0972878454786,18.6970943820455,1263483.66314529,0.0,1.0
2024-09-11,19.81,20.04,19.34,19.9,571390,18.5658867021715,18.7814421762502,18.1254037768802,18.6502344963762,609679.251068363,0.0,1.0
2024-09-12,20.16,20.38,19.83,20.0,544908,18.8939059018565,19.1000893988014,18.5846306564392,18.7439542677148,581422.673377482,0.0,1.0
2024-09-13,20.64,20.91,20.385,20.48,514354,19.3437608042817,19.5968041868958,19.1047753873683,19.1938091701399,548821.228064923,0.0,1.0
2024-09-16,21.37,21.38,20.65,20.86,575394,20.0279151350533,20.0372871121871,19.3531327814155,19.5499443012265,613951.561961583,0.0,1.0
2024-09-17,21.76,21.94,21.4,21.42,637828,20.3934222432737,20.5621178316831,20.0560310664548,20.0747750207225,680569.308791599,0.0,1.0
2024-09-18,21.71,22.39,21.55,21.72,831492,20.3465623576044,20.9838568027067,20.1966107234627,20.3559343347383,887210.871435159,0.0,1.0
2024-09-19,22.28,22.46,21.93,22.35,343918,20.8807650542343,21.0494606426437,20.5527458545493,20.9463688941713,366964.190253468,0.0,1.0
2024-09-20,22.66,23.12,22.01,22.35,1244422,21.2369001853209,21.6680111334783,20.6277216716201,20.9463688941713,1327811.60498607,0.0,1.0
2024-09-23,23.23,23.3,22.805,22.81,599422,21.7711028819507,21.8367067218877,21.3727938537618,21.3774798423287,639589.695363763,0.0,1.0
2024-09-24,23.12,23.717,23.1,23.68,457086,21.6680111334783,22.2275181683696,21.6492671792106,22.1928418529743,487715.658576163,0.0,1.0
2024-09-25,22.71,23.005,22.621,22.88,641168,21.2837600709901,21.5602333964389,21.2003494744988,21.4430836822657,684133.12457166,0.0,1.0
2024-09-26,21.28,22.445,21.1205,22.17,929694,19.9435673408485,21.0354026769429,19.7940843055635,20.7776733057618,991993.457433192,0.0,1.0
2024-09-27,21.41,21.77,21.16,21.53,718251,20.0654030435887,20.4027942204076,19.8311036152422,20.177866769195,766381.511330444,0.0,1.0
2024-09-30,21.8,21.81,21.2299,21.26,610459,20.4309101518091,20.440282128943,19.8966137354079,19.9248233865808,651366.292598649,0.0,1.0
2024-10-01,21.89,22.03,21.4724,21.7,526925,20.5152579460138,20.6464656258878,20.123884180904,20.3371903804705,562234.619732928,0.0,1.0
2024-10-02,22.29,22.5826,22.01,22.37,558760,20.8901370313681,21.1643610823048,20.6277216716201,20.965112848439,596202.905768318,0.0,1.0
2024-10-03,22.44,22.59,21.25,22.09,1028461,21.030716688376,21.1712963453839,19.915451409447,20.702697488691,1097378.90448384,0.0,1.0
2024-10-04,22.71,23.3,22.43,22.8,657728,21.2837600709901,21.8367067218877,21.0213447112421,21.3681078651949,701802.821972196,0.0,1.0
2024-10-07,22.62,22.83,22.285,22.83,568606,21.1994122767854,21.3962237965964,20.8854510428012,21.3962237965964,606708.693244506,0.0,1.0
2024-10-08,21.8,22.38,21.77,22.34,540522,20.4309101518091,20.9744848255728,20.4027942204076,20.9369969170374,576742.764392051,0.0,1.0
2024-10-09,21.65,22.1,21.44,21.54,456701,20.2903304948013,20.7120694658248,20.0935189749903,20.1872387463288,487304.859451814,0.0,1.0
2024-10-10,20.58,20.85,19.47,20.7,3557474,19.2875289414785,19.5405723240927,18.2472394796203,19.3999926670848,3795862.86777013,0.0,1.0
2024-10-11,20.45,20.91,20.17,20.17,1021863,19.1656932387384,19.5968041868958,18.9032778789904,18.9032778789904,1090338.76780215,0.0,1.0
2024-10-14,20.4,20.6,19.99,20.17,663316,19.1188333530691,19.3062728957462,18.7345822905809,18.9032778789904,707765.277834162,0.0,1.0
2024-10-15,19.98,20.245,19.72,19.73,674851,18.7252103134471,18.9735677074943,18.4815389079668,18.4909108851006,720073.246403919,0.0,1.0
2024-10-16,20.37,20.62,19.93,20.43,1115860,19.0907174216675,19.3250168500139,18.6783504277778,19.1469492844707,1190634.57375373,0.0,1.0
2024-10-17,20.02,20.43,19.68,20.27,985225,18.7626982219825,19.1469492844707,18.4440509994314,18.9969976503289,1051245.62931418,0.0,1.0
2024-10-18,19.94,20.11,19.58,20.06,788124,18.6877224049116,18.8470460161872,18.3503312280928,18.8001861305179,840936.750851439,0.0,1.0
2024-10-21,19.86,20.3,19.81,20.11,902401,18.6127465878408,19.0251135817305,18.5658867021715,18.8470460161872,962871.534054396,0.0,1.0
2024-10-22,20.28,20.395,19.72,19.95,782290,19.0063696274628,19.1141473645022,18.4815389079668,18.6970943820455,834711.810354171,0.0,1.0
2024-10-23,19.75,20.3799,19.72,20.18,981504,18.5096548393684,19.09999567903,18.4815389079668,18.9126498561242,1047275.28245262,0.0,1.0
2024-10-24,19.63,19.9761,19.33,19.88,950758,18.3971911137621,18.7215552423649,18.1160317997463,18.6314905421085,1014468.97108324,0.0,1.0
2024-10-25,20.03,20.215,19.68,19.89,1151007,18.7720701991164,18.9454517760927,18.4440509994314,18.6408625192424,1228136.79926922,0.0,1.0
2024-10-28,20.02,20.16,19.63,19.65,771287,18.7626982219825,18.8939059018565,18.3971911137621,18.4159350680298,822971.491483513,0.0,1.0
2024-10-29,20.37,22.055,20.08,20.88,2796517,19.0907174216675,20.6698955687225,18.8189300847856,19.5686882554942,2983913.5969477,0.0,1.0
2024-10-30,19.84,20.645,19.82,20.25,730135,18.5940026335731,19.3484467928486,18.5752586793054,18.9782536960612,779061.866638895,0.0,1.0
2024-10-31,19.57,20.12,19.33,19.97,760955,18.3409592509589,18.8564179933211,18.1160317997463,18.7158383363132,811947.136801006,0.0,1.0
2024-11-01,19.16,19.89,19.14,19.87,885705,17.9567081884708,18.6408625192424,17.9379642342031,18.6221185649746,945056.723196947,0.0,1.0
2024-11-04,19.96,20.2,19.11,19.33,1205001,18.7064663591794,18.9313938103919,17.9098483028015,18.1160317997463,1285748.97568496,0.0,1.0
2024-11-05,20.18,20.41,19.89,20.17,676018,18.9126498561242,19.1282053302029,18.6408625192424,18.9032778789904,721318.447905517,0.0,1.0
2024-11-06,21.43,21.69,20.86,20.95,2448995,20.0841469978564,20.3278184033367,19.5499443012265,19.6342920954312,2613103.90008605,0.0,1.0
2024-11-07,20.6,20.79,20.19,20.52,1172502,19.5312003469588,19.7113424860812,19.142472573063,19.455351025223,1236664.45333253,0.24,1.0
2024-11-08,20.64,20.96,20.52,20.72,860258,19.5691250078267,19.8725222947697,19.455351025223,19.6449743295625,907333.62441594,0.0,1.0
2024-11-11,22.01,22.1199,20.5699,20.7,1090830,20.8680446425516,20.9722426482861,19.5026620396557,19.6260119991285,1150523.14250102,0.0,1.0
2024-11-12,21.5,21.67,21.01,21.15,1134719,20.3845052164861,20.5456850251746,19.9199281208546,20.0526644338922,1196813.86626295,0.0,1.0
2024-11-13,21.12,21.55,20.93,21.55,637161,20.0242209382413,20.431911042571,19.8440787991188,20.431911042571,672028.158373981,0.0,1.0
2024-11-14,20.25,21.1557,20.13,21.04,981571,19.1993595643648,20.0580686980658,19.0855855817612,19.9483716165055,1035285.197059,0.0,1.0
2024-11-15,19.95,20.88,19.815,20.37,729550,18.9149246078557,19.796672973034,18.7869288774266,19.3131335469685,769472.932181567,0.0,1.0
2024-11-18,20.93,21.07,20.13,20.3,645531,19.8440787991188,19.9768151121564,19.0855855817612,19.2467653904497,680856.187216913,0.0,1.0
2024-11-19,20.92,21.06,20.56,20.69,400971,19.8345976339019,19.9673339469394,19.4932756860909,19.6165308339115,422913.208265059,0.0,1.0
2024-11-20,21.21,21.305,20.61,21.18,586091,20.109551425194,20.1996224947552,19.5406815121758,20.0811079295431,618163.47103725,0.0,1.0
2024-11-21,21.51,21.73,21.21,21.37,419566,20.3939863817031,20.6025720164765,20.109551425194,20.2612500686655,442525.776524831,0.0,1.0
2024-11-22,23.59,23.99,23.25,23.85,4675272,22.3660687468329,22.7453153555117,22.0437091294559,22.6125790424742,4931115.41989771,0.0,1.0
2024-11-25,23.72,24.34,23.285,24.14,13049863,22.4893238946535,23.0771561381057,22.0768932077153,22.8875328337663,13763986.494658,0.0,1.0
2024-11-26,23.55,23.97,23.14,23.5,1780423,22.328144085965,22.7263530250778,21.9394163120693,22.2807382598802,1877852.52050374,0.0,1.0
2024-11-27,23.42,24.1,23.185,23.7,914870,22.2048889381444,22.8496081728984,21.9820815555456,22.4703615642196,964934.139490028,0.0,1.0
2024-11-29,23.57,23.74,23.18,23.67,701255,22.347106416399,22.5082862250875,21.9773409729371,22.4419180685687,739629.553912663,0.0,1.0
2024-12-02,23.44,23.72,22.87,23.62,1081327,22.2238512685784,22.4893238946535,21.6834248512111,22.3945122424838,1140500.11286011,0.0,1.0
2024-12-03,24.01,24.19,23.2901,23.57,1234659,22.7642776859457,22.9349386598511,22.081728601976,22.347106416399,1302222.85103743,0.0,1.0
2024-12-04,23.47,24.24,23.19,24.0,997357,22.2522947642293,22.982344485936,21.9868221381541,22.7547965207287,1051935.04930685,0.0,1.0
2024-12-05,23.41,24.07,23.1204,23.62,973861,22.1954077729275,22.8211646772475,21.920833228244,22.3945122424838,1027153.28518576,0.0,1.0
2024-12-06,22.37,23.35,22.28,23.34,991550,21.2093665903626,22.1385207816256,21.1240361034098,22.1290396164087,1045810.27469622,0.0,1.0
2024-12-09,22.7,23.32,22.51,22.62,650930,21.5222450425226,22.1100772859747,21.3421029034001,21.4463957207868,686550.634973539,0.0,1.0
2024-12-10,23.23,23.82,22.6,22.88,1196974,22.024746799022,22.5841355468232,21.4274333903529,21.692906016428,1262475.62679062,0.0,1.0
2024-12-11,22.8,23.6,22.58,23.43,1459271,21.6170566946923,22.3755499120499,21.4084710599189,22.2143701033614,1539126.22194164,0.0,1.0
2024-12-12,22.62,23.14,22.2,22.86,846883,21.4463957207868,21.9394163120693,21.0481867816741,21.6739436859941,893226.708552835,0.0,1.0
2024-12-13,23.16,23.23,22.57,22.75,1099866,21.9583786425032,22.024746799022,21.398989894702,21.5696508686074,1160053.61664973,0.0,1.0
2024-12-16,23.01,23.41,22.86,23.07,1007460,21.8161611642487,22.1954077729275,21.6739436859941,21.8730481555505,1062590.91255656,0.0,1.0
2024-12-17,22.5,22.945,22.32,22.72,849755,21.3326217381832,21.7545335903383,21.1619607642777,21.5412073729565,896255.872093681,0.0,1.0
2024-12-18,21.43,22.98,21.26,22.51,1013137,20.3181370599673,21.7877176685977,20.1569572512789,21.3421029034001,1068578.57321861,0.0,1.0
2024-12-19,21.33,22.39,21.181,21.69,1121465,20.2233254077976,21.2283289207965,20.0820560460648,20.5646473556086,1182834.57184429,0.0,1.0
2024-12-20,21.44,21.56,21.03,21.03,2035436,20.3276182251843,20.441392207788,19.9388904512885,19.9388904512885,2146820.51564378,0.0,1.0
2024-12-23,21.71,21.81,21.2,21.31,769371,20.5836096860425,20.6784213382122,20.100070259977,20.2043630773637,811473.04407575,0.0,1.0
2024-12-24,22.22,22.22,21.59,21.95,238289,21.067149112108,21.067149112108,20.4698357034389,20.8111576512498,251328.813017083,0.0,1.0
2024-12-26,22.24,22.53,21.83,22.16,447410,21.0861114425419,21.3610652338341,20.6973836686462,21.0102621208062,471893.474864443,0.0,1.0
2024-12-27,21.98,22.38,21.92,22.29,320337,20.8396011469007,21.2188477555795,20.7827141555989,21.1335172686268,337866.699576789,0.0,1.0
2024-12-30,22.32,22.555,21.75,22.0,415575,21.1619607642777,21.3847681468765,20.6215343469104,20.8585634773346,438316.378303549,0.0,1.0
2024-12-31,22.18,23.01,22.17,22.5,915617,21.0292244512401,21.8161611642487,21.0197432860231,21.3326217381832,965722.017332998,0.0,1.0
2025-01-02,22.99,23.12,22.37,22.46,452315,21.7971988338147,21.9204539816353,21.2093665903626,21.2946970773153,477066.889616482,0.0,1.0
2025-01-03,22.98,23.35,22.89,23.19,433982,21.7877176685977,22.1385207816256,21.702387181645,21.9868221381541,457730.658699226,0.0,1.0
2025-01-06,22.24,23.05,22.13,22.7,745820,21.0861114425419,21.8540858251165,20.9818186251553,21.5222450425226,786633.270207191,0.0,1.0
2025-01-07,22.41,22.76,22.11,22.36,845811,21.2472912512304,21.5791320338244,20.9628562947213,21.1998854251456,892096.045838425,0.0,1.0
2025-01-08,21.93,22.368,21.58,22.13,858978,20.7921953208159,21.2074703573192,20.4603545382219,20.9818186251553,905983.579383805,0.0,1.0
2025-01-10,21.76,22.55,21.57,22.16,616766,20.6310155121274,21.380027564268,20.4508733730049,21.0102621208062,650517.089287772,0.0,1.0
2025-01-13,21.68,21.83,21.31,21.37,1180633,20.5551661903916,20.6973836686462,20.2043630773637,20.2612500686655,1245240.40345462,0.0,1.0
2025-01-14,22.75,22.75,21.98,21.98,864264,21.5696508686074,21.5696508686074,20.8396011469007,20.8396011469007,911558.843477444,0.0,1.0
2025-01-15,23.93,24.09,22.69,23.03,1132707,22.6884283642099,22.8401270076814,21.5127638773056,21.8351234946826,1194691.76422807,0.0,1.0
2025-01-16,24.63,24.8165,23.8,23.85,1459594,23.3521099293978,23.5289336606943,22.5651732163893,22.6125790424742,1539466.89736772,0.0,1.0
2025-01-17,24.2,25.38,24.17,24.76,2093662,22.9444198250681,24.0631973206706,22.9159763294172,23.4753650772185,2208232.79848828,0.0,1.0
2025-01-21,24.11,24.6,23.69,24.46,1147325,22.8590893381154,23.3236664337469,22.4608803990026,23.1909301207093,1210109.70038409,0.0,1.0
2025-01-22,23.7,24.15,23.5702,23.79,792929,22.4703615642196,22.8970139989833,22.3472960397033,22.5556920511723,836320.201003079,0.0,1.0
2025-01-23,23.89,24.225,23.635,23.75,480407,22.650503703342,22.9681227381105,22.4087339903093,22.5177673903045,506696.15918107,0.0,1.0
2025-01-24,23.92,24.37,23.72,24.1,727206,22.6789471989929,23.1055996337566,22.4893238946535,22.8496081728984,767000.662216474,0.0,1.0
2025-01-27,24.69,24.93,23.51,23.75,1930177,23.4089969206997,23.6365448859069,22.2902194250972,22.5177673903045,2035801.46092717,0.0,1.0
2025-01-28,25.02,26.86,24.63,25.0,2904968,23.7218753728597,25.4664097727822,23.3521099293978,23.7029130424257,3063935.63820659,0.0,1.0
2025-01-29,25.02,25.29,24.53,25.09,952282,23.7218753728597,23.9778668337179,23.2572982772281,23.7882435293785,1004393.42444483,0.0,1.0
2025-01-30,25.02,25.44,24.71,25.15,1249519,23.7218753728597,24.1200843119724,23.4279592511336,23.8451305206803,1317896.03008235,0.0,1.0
2025-01-31,22.96,24.14,22.8751,24.14,8121945,21.7687553381638,22.8875328337663,21.6882602454717,22.8875328337663,8566399.60820698,0.0,1.0
2025-02-03,22.26,23.03,22.17,22.79,5501051,21.1050737729759,21.8351234946826,21.0197432860231,21.6075755294753,5802083.26098325,0.0,1.0
2025-02-04,22.39,22.61,21.87,22.46,1971845,21.2283289207965,21.4369145555698,20.735308329514,21.2946970773153,2079749.64561381,0.0,1.0
2025-02-05,21.84,22.535,21.8002,22.44,1564499,20.7068648338631,21.3658058164426,20.6691297962996,21.2757347468813,1650112.58025513,0.0,1.0
2025-02-06,21.71,22.4,21.45,22.4,2116614,20.5836096860425,21.2378100860135,20.3370993904013,21.2378100860135,2232440.7934707,0.0,1.0
2025-02-07,21.05,21.87,20.735,21.56,2126197,19.9578527817225,20.735308329514,19.6591960773879,20.441392207788,2242548.20092611,0.0,1.0
2025-02-10,21.84,21.88,20.99,21.25,1135889,20.7068648338631,20.744789494731,19.9009657904206,20.1474760860619,1198047.89180013,0.0,1.0
2025-02-11,21.77,22.23,21.59,21.91,1014909,20.6404966773443,21.076630277325,20.4698357034389,20.7732329903819,1070447.54180997,0.0,1.0
2025-02-12,20.99,21.53,20.9,21.51,1070136,19.9009657904206,20.412948712137,19.8156353034679,20.3939863817031,1128696.71133309,0.0,1.0
2025-02-13,21.06,21.2011,20.77,20.99,1024862,19.9673339469394,20.1011131881509,19.6923801556473,19.9009657904206,1080945.19665748,0.0,1.0
2025-02-14,21.87,21.99,21.1963,21.28,1536899,20.735308329514,20.8490823121177,20.0965622288467,20.1759195817128,1621002.23424977,0.0,1.0
2025-02-18,22.22,22.74,21.81,21.9,1529494,21.067149112108,21.5601697033905,20.6784213382122,20.7637518251649,1613192.01279434,0.0,1.0
2025-02-19,21.86,22.56,21.64,22.13,1298938,20.7258271642971,21.389508729485,20.5172415295237,20.9818186251553,1370019.37027216,0.0,1.0
2025-02-20,21.81,22.34,21.76,22.07,1277325,20.6784213382122,21.1809230947116,20.6310155121274,20.9249316338534,1347223.64896007,0.0,1.0
2025-02-21,20.63,21.78,20.29,21.78,1602526,19.796672973034,20.9002199395385,19.4704069133718,20.9002199395385,1669983.20500787,0.25,1.0
2025-02-24,20.6,21.17,20.4775,21.04,1317493,19.7678847912991,20.3148602442622,19.6503330492149,20.1901114567443,1372951.94131979,0.0,1.0
2025-02-25,19.42,20.96,19.04,20.73,3253086,18.6355496430596,20.1133429721179,18.2708993410842,19.892633578817,3390022.36746626,0.0,1.0
2025-02-26,19.35,19.585,18.93,19.19,1696259,18.5683772190115,18.7938846426016,18.1653426747229,18.4148402497587,1767661.82972598,0.0,1.0
2025-02-27,19.53,19.78,18.81,19.12,1463074,18.7411063094209,18.9810078238784,18.0501899477833,18.3476678257106,1524661.07113625,0.0,1.0
2025-02-28,19.38,19.825,19.2,19.5,1506901,18.5971654007464,19.0241900964808,18.424436310337,18.712318127686,1570332.9378803,0.0,1.0
2025-03-03,18.02,19.7,18.0,19.45,1723776,17.2921011620975,18.904239339252,17.2729090409409,18.6643378247945,1796337.13848989,0.0,1.0
2025-03-04,17.85,18.24,17.26,17.91,1494363,17.1289681322664,17.5032144948201,16.5628005581467,17.1865444957362,1557267.15958754,0.0,1.0
2025-03-05,17.53,17.9,17.02,17.82,1916391,16.8218941937608,17.1769484351579,16.3324951042675,17.1001799505315,1997060.13146011,0.0,1.0
2025-03-06,17.26,17.53,16.98,17.22,1310685,16.5628005581467,16.8218941937608,16.2941108619543,16.5244163158335,1365857.36334745,0.0,1.0
2025-03-07,17.7,17.97,17.14,17.25,1256838,16.9850272235919,17.244120859206,16.4476478312071,16.5532044975684,1309743.71174988,0.0,1.0
2025-03-10,17.62,18.06,17.283,17.46,2042544,16.9082587389655,17.3304854044107,16.5848714974768,16.7547217697127,2128523.45327914,0.0,1.0
2025-03-11,17.47,18.15,17.19,17.83,1447414,16.764317830291,17.4168499496154,16.4956281340986,17.1097760111098,1508341.874449,0.0,1.0
2025-03-12,17.55,18.04,17.4141,18.03,1528679,16.8410863149174,17.3112932832541,16.7106758516583,17.3016972226758,1593027.66747512,0.0,1.0
2025-03-13,17.26,17.96,17.11,17.65,1435466,16.5628005581467,17.2345247986277,16.4188596494722,16.9370469207004,1495890.93179133,0.0,1.0
2025-03-14,17.72,17.9,17.28,17.55,928923,17.0042193447485,17.1769484351579,16.5819926793033,16.8410863149174,968025.36042818,0.0,1.0
2025-03-17,18.02,18.08,17.41,17.63,1577219,17.2921011620975,17.3496775255673,16.7067414668212,16.9178547995438,1643610.9246398,0.0,1.0
2025-03-18,18.11,18.253,17.77,18.2,1164961,17.3784657073022,17.5156893735719,17.05219964764,17.4648302525069,1213999.21404656,0.0,1.0
2025-03-19,18.37,18.65,18.0,18.11,1425775,17.6279632823381,17.8966529785305,17.2729090409409,17.3784657073022,1485791.99596143,0.0,1.0
2025-03-20,18.32,18.535,17.98,18.3,1188538,17.5799829794466,17.78629828188,17.2537169197843,17.56079085829,1238568.67128124,0.0,1.0
2025-03-21,18.09,18.33,17.86,18.15,8552855,17.3592735861456,17.5895790400249,17.1385641928447,17.4168499496154,8912881.41650596,0.0,1.0
2025-03-24,18.54,18.61,18.27,18.37,1033503,17.7910963121692,17.8582687362173,17.5320026765551,17.6279632823381,1077007.58198322,0.0,1.0
2025-03-25,18.54,18.84,18.46,18.58,958605,17.7910963121692,18.0789781295182,17.7143278275428,17.8294805544824,998956.803344575,0.0,1.0
2025-03-26,18.28,18.9999,18.24,18.76,805161,17.5415987371334,18.2324191381652,17.5032144948201,18.0022096448918,839053.6860727,0.0,1.0
2025-03-27,18.08,18.33,17.97,18.33,1238939,17.3496775255673,17.5895790400249,17.244120859206,17.5895790400249,1291091.26593219,0.0,1.0
2025-03-28,17.8,18.2,17.53,17.98,1474938,17.0809878293749,17.4648302525069,16.8218941937608,17.2537169197843,1537024.477873,0.0,1.0
2025-03-31,17.84,17.98,17.32,17.54,1653619,17.1193720716881,17.2537169197843,16.6203769216165,16.8314902543391,1723226.92891218,0.0,1.0
2025-04-01,18.11,18.175,17.35,17.7,1394935,17.3784657073022,17.4408401010612,16.6491651033514,16.9850272235919,1453653.8078494,0.0,1.0
2025-04-02,18.4,18.5496,17.75,17.96,1156973,17.656751464073,17.8003085303243,17.0330075264834,17.2345247986277,1205674.96480405,0.0,1.0
2025-04-03,15.81,17.672,15.7125,17.46,2068227,15.1713717742931,16.9581582539727,15.0778101836547,16.7547217697127,2155287.5611028,0.0,1.0
2025-04-04,13.8,15.17,13.135,14.9,3143949,13.2425635980547,14.5572238972819,12.6044255695977,14.2981302616678,3276291.32220089,0.0,1.0
2025-04-07,13.83,14.62,12.78,13.08,2891602,13.2713517797896,14.0294405654754,12.2637654190681,12.5516472364171,3013321.95269667,0.0,1.0
2025-04-08,12.93,14.57,12.69,14.5,2395759,12.4077063277426,13.9814602625839,12.1774008738634,13.9142878385358,2496606.79030883,0.0,1.0
2025-04-09,14.66,14.746,12.41,12.59,2444156,14.0678248077886,14.1503509287619,11.9087111776709,12.0814402680804,2547041.02798907,0.0,1.0
2025-04-10,13.44,14.155,13.17,13.83,3271396,12.8971054172359,13.5832237485844,12.6380117816218,13.2713517797896,3409103.11403992,0.0,1.0
2025-04-11,13.78,13.86,13.0,13.52,1383370,13.2233714768981,13.3001399615245,12.4748787517907,12.9738739018623,1441601.98730738,0.0,1.0
2025-04-14,13.55,14.205,13.37,14.17,1946910,13.0026620835972,13.6312040514759,12.8299329931878,13.5976178394518,2028863.80730289,0.0,1.0
2025-04-15,13.38,13.66,13.24,13.41,1057104,12.8395290537661,13.1082187499585,12.7051842056699,12.868317235501,1101602.04948103,0.0,1.0
2025-04-16,13.66,14.205,13.4,13.48,3098676,13.1082187499585,13.6312040514759,12.8587211749227,12.9354896595491,3229112.58710372,0.0,1.0
2025-04-17,14.13,14.43,13.75,13.75,993182,13.5592335971386,13.8471154144877,13.1945832951632,13.1945832951632,1034989.29784361,0.0,1.0
2025-04-21,13.67,14.0695,13.51,13.84,2426484,13.1178148105368,13.5011774306399,12.964277841284,13.2809478403679,2528625.13757675,0.0,1.0
2025-04-22,13.66,13.823,13.3,13.8,1339209,13.1082187499585,13.2646345373848,12.7627605691397,13.2425635980547,1395582.06106821,0.0,1.0
2025-04-23,13.77,14.3423,13.51,14.03,1602958,13.2137754163198,13.762957963216,12.964277841284,13.4632729913556,1670433.38974407,0.0,1.0
2025-04-24,14.16,14.25,13.88,14.0,1067621,13.5880217788735,13.6743863240782,13.3193320826811,13.4344848096207,1112561.75520005,0.0,1.0
2025-04-25,14.25,14.38,13.82,13.82,969650,13.6743863240782,13.7991351115962,13.2617557192113,13.2617557192113,1010466.73485228,0.0,1.0
2025-04-28,14.39,14.7,14.26,14.35,1259749,13.8087311721745,14.1062090501018,13.6839823846565,13.7703469298612,1312777.24824774,0.0,1.0
2025-04-29,14.3,14.48,14.13,14.35,1272434,13.7223666269697,13.8950957173792,13.5592335971386,13.7703469298612,1325996.21440213,0.0,1.0
2025-04-30,13.53,14.04,13.42,14.04,1737775,12.9834699624406,13.4728690519339,12.8779132960793,13.4728690519339,1810925.41655022,0.0,1.0
2025-05-01,14.05,14.265,13.53,13.58,1299576,13.4824651125122,13.6887804149457,12.9834699624406,13.0314502653321,1354280.73780476,0.0,1.0
2025-05-02,14.46,14.555,14.12,14.36,793325,13.8759035962226,13.9670661717164,13.5496375365603,13.7799429904395,826719.457976261,0.0,1.0
2025-05-05,14.07,14.29,13.9505,14.1,1472804,13.5016572336688,13.7127705663914,13.3869843097581,13.5304454154037,1534800.64864372,0.0,1.0
2025-05-06,12.58,13.75,12.375,13.45,5319023,12.0718442075021,13.1945832951632,11.8751249656469,12.9067014778142,5542923.53262946,0.0,1.0
2025-05-07,11.95,12.715,11.9,12.705,3099912,11.4672923910691,12.2013910253091,11.4193120881776,12.1917949647308,3230400.61565452,0.0,1.0
2025-05-08,12.25,12.4,11.76,11.95,2650787,11.7551742084181,11.8991151170926,11.2849672400814,11.4672923910691,2762370.01462267,0.0,1.0
2025-05-09,12.57,12.69,12.3,12.38,1847227,12.0622481469238,12.1774008738634,11.8031545113096,11.879922995936,1924984.72151907,0.0,1.0
2025-05-12,13.23,13.65,13.0,13.2,2649841,12.6955881450916,13.0986226893802,12.4748787517907,12.6667999633567,2761384.19341793,0.0,1.0
2025-05-13,13.36,13.49,13.05,13.18,1827394,12.8203369326095,12.9450857201274,12.5228590546822,12.6476078422001,1904316.86533145,0.0,1.0
2025-05-14,13.24,13.56,13.15,13.18,2221038,12.7051842056699,13.0122581441755,12.6188196604652,12.6476078422001,2314531.03268482,0.0,1.0
2025-05-15,12.77,13.07,12.66,12.99,2105792,12.4940708729473,12.7875885911841,12.3864477095938,12.7093171996543,2152298.00706713,0.25,1.0
2025-05-16,13.48,13.62,12.74,12.87,3170382,13.1887294727744,13.3257044079516,12.4647191011236,12.5919101123596,3240399.27031803,0.0,1.0
2025-05-19,13.22,13.36,13.16,13.23,1321663,12.9343474503025,13.0713223854797,12.8756439066551,12.9441313742437,1350851.6704947,0.0,1.0
2025-05-20,13.13,13.27,13.01,13.21,1393105,12.8462921348315,12.9832670700086,12.7288850475367,12.9245635263613,1423871.45318021,0.0,1.0
2025-05-21,12.62,13.29,12.61,13.01,2210999,12.3473120138289,13.0028349178911,12.3375280898876,12.7288850475367,2259828.48321554,0.0,1.0
2025-05-22,12.55,12.66,12.2,12.57,1689750,12.2788245462403,12.3864477095938,11.9363872082973,12.2983923941227,1727067.80035335,0.0,1.0
2025-05-23,12.41,12.54,12.2,12.2,1798570,12.1418496110631,12.2690406222991,11.9363872082973,11.9363872082973,1838291.06890459,0.0,1.0
2025-05-27,12.6,12.63,12.33,12.63,1443104,12.3277441659464,12.3570959377701,12.0635782195333,12.3570959377701,1474974.67137809,0.0,1.0
2025-05-28,12.45,12.901,12.4,12.8,1404856,12.180985306828,12.6222402765774,12.1320656871219,12.523422644771,1435881.97173145,0.0,1.0
2025-05-29,12.43,12.7275,12.3,12.56,1490835,12.1614174589456,12.4524891961971,12.0342264477096,12.2886084701815,1523759.80123674,0.0,1.0
2025-05-30,12.15,12.39,12.035,12.35,1410007,11.8874675885912,12.1222817631806,11.7749524632671,12.0831460674157,1441146.73056537,0.0,1.0
2025-06-02,12.24,12.61,12.065,12.4,1196901,11.9755229040622,12.3375280898876,11.8043042350908,12.1320656871219,1223334.32597173,0.0,1.0
2025-06-03,12.96,13.12,12.01,12.26,1988815,12.6799654278306,12.8365082108902,11.750492653414,11.9950907519447,2032737.59275618,0.0,1.0
2025-06-04,12.98,13.3,12.76,13.03,3344929,12.6995332757131,13.0126188418323,12.4842869490061,12.7484528954192,3418801.10689045,0.0,1.0
2025-06-05,12.75,13.09,12.58,13.02,1900241,12.4745030250648,12.8071564390666,12.308176318064,12.738668971478,1942207.45318022,0.0,1.0
2025-06-06,13.12,13.31,12.96,13.13,1507105,12.8365082108902,13.0224027657736,12.6799654278306,12.8462921348315,1540389.12102474,0.0,1.0
2025-06-09,13.46,13.71,13.25,13.37,1391175,13.169161624892,13.4137597234226,12.9636992221262,13.0811063094209,1421898.8295053,0.0,1.0
2025-06-10,14.31,14.5,13.7911,13.81,1880518,14.0007951598963,14.1866897147796,13.493107346586,13.5115989628349,1922048.8745583,0.0,1.0
2025-06-11,14.38,14.57,14.205,14.4,1431680,14.0692826274849,14.2551771823682,13.8980639585134,14.0888504753673,1463298.3745583,0.0,1.0
2025-06-12,14.4,14.44,13.9148,14.13,1182149,14.0888504753673,14.1279861711322,13.614134485739,13.8246845289542,1208256.53091873,0.0,1.0
2025-06-13,14.65,14.8569,14.35,14.68,1803385,14.333448573898,14.535877960242,14.0399308556612,14.3628003457217,1843212.40724382,0.0,1.0
2025-06-16,14.42,14.685,14.25,14.59,1764066,14.1084183232498,14.3676923076923,13.9420916162489,14.2747450302506,1803025.05477032,0.0,1.0
2025-06-17,14.62,14.925,14.45,14.53,1565025,14.3040968020743,14.6025064822818,14.1377700950735,14.2160414866033,1599588.2729682,0.0,1.0
2025-06-18,14.57,14.9223,14.55,14.58,1108927,14.2551771823682,14.5998648228176,14.2356093344857,14.2649611063094,1133417.43727915,0.0,1.0
2025-06-20,14.4,14.86,14.39,14.71,2350973,14.0888504753673,14.5389109766638,14.0790665514261,14.3921521175454,2402893.78180213,0.0,1.0
2025-06-23,13.74,14.48,13.65,14.38,1687081,13.4431114952463,14.1671218668971,13.3550561797753,14.0692826274849,1724339.85600707,0.0,1.0
2025-06-24,13.56,13.825,13.54,13.61,1520580,13.2670008643042,13.5262748487468,13.2474330164218,13.3159204840104,1554161.71378092,0.0,1.0
2025-06-25,13.11,13.6883,13.1,13.56,1809651,12.826724286949,13.3925286084702,12.8169403630078,13.2670008643042,1849616.79063604,0.0,1.0
2025-06-26,13.86,13.91,13.04,13.12,3787392,13.5605185825411,13.6094382022472,12.7582368193604,12.8365082108902,3871035.8162544,0.0,1.0
2025-06-27,13.15,13.95,13.135,13.94,3713915,12.8658599827139,13.6485738980121,12.8511840968021,13.6387899740709,3795936.0909894,0.0,1.0
2025-06-30,13.37,13.6,13.165,13.25,3026551,13.0811063094209,13.3061365600691,12.8805358686258,12.9636992221262,3093391.79063605,0.0,1.0
2025-07-01,13.72,13.96,13.1,13.39,1738614,13.4235436473639,13.6583578219533,12.8169403630078,13.1006741573034,1777010.95229682,0.0,1.0
2025-07-02,14.32,14.35,13.58,14.07,2129856,14.0105790838375,14.0399308556612,13.2865687121867,13.7659809853068,2176893.45583039,0.0,1.0
2025-07-03,14.12,14.3,13.98,14.3,609641,13.814900605013,13.9910112359551,13.6779256698358,13.9910112359551,623104.803003532,0.0,1.0
2025-07-07,13.54,14.17,13.42,13.94,1789619,13.2474330164218,13.8638202247191,13.1300259291271,13.6387899740709,1829142.38780918,0.0,1.0
2025-07-08,14.43,14.49,13.64,13.69,1748880,14.118202247191,14.1769057908384,13.3452722558341,13.3941918755402,1787503.67491166,0.0,1.0
2025-07-09,14.19,14.54,14.09,14.4,1081374,13.8833880726016,14.2258254105445,13.7855488331893,14.0888504753673,1105255.93462897,0.0,1.0
2025-07-10,14.26,14.39,13.99,14.15,1162672,13.9518755401901,14.0790665514261,13.687709593777,13.8442523768366,1188349.38515901,0.0,1.0
2025-07-11,14.4,14.405,14.02,14.12,877557,14.0888504753673,14.0937424373379,13.7170613656007,13.814900605013,896937.675795055,0.0,1.0
2025-07-14,13.98,14.28,13.805,14.24,890603,13.6779256698358,13.9714433880726,13.5067070008643,13.9323076923077,910271.79416961,0.0,1.0
2025-07-15,13.35,13.9,13.29,13.82,1500870,13.0615384615385,13.599654278306,13.0028349178911,13.5213828867761,1534016.42226148,0.0,1.0
2025-07-16,13.25,13.58,13.11,13.45,968081,12.9636992221262,13.2865687121867,12.826724286949,13.1593777009507,989460.880742048,0.0,1.0
2025-07-17,13.61,13.7103,13.13,13.13,1547349,13.3159204840104,13.4140532411409,12.8462921348315,12.8462921348315,1581521.90194346,0.0,1.0
2025-07-18,13.42,13.83,13.3,13.83,922420,13.1300259291271,13.5311668107174,13.0126188418323,13.5311668107174,942791.466431092,0.0,1.0
2025-07-21,13.2,13.63,13.13,13.63,1609251,12.9147796024201,13.3354883318928,12.8462921348315,13.3354883318928,1644790.99558303,0.0,1.0
2025-07-22,13.43,13.59,13.1,13.21,1474578,13.1398098530683,13.2963526361279,12.8169403630078,12.9245635263613,1507143.76855123,0.0,1.0
2025-07-23,14.01,14.22,13.558,13.57,2112966,13.7072774416595,13.9127398444252,13.265044079516,13.2767847882455,2159630.44346289,0.0,1.0
2025-07-24,14.05,14.09,13.69,13.83,1169348,13.7464131374244,13.7855488331893,13.3941918755402,13.5311668107174,1195172.82332155,0.0,1.0
2025-07-25,14.05,14.085,13.86,14.02,970102,13.7464131374244,13.7806568712187,13.5605185825411,13.7170613656007,991526.514134274,0.0,1.0
2025-07-28,14.18,14.485,14.06,14.33,1211223,13.8736041486603,14.1720138288678,13.7561970613656,14.0203630077787,1237972.62455831,0.0,1.0
2025-07-29,13.91,14.32,13.74,14.21,879451,13.6094382022472,14.0105790838375,13.4431114952463,13.902955920484,898873.504416961,0.0,1.0
2025-07-30,13.17,13.91,13.055,13.85,1665759,12.8854278305964,13.6094382022472,12.7729127052723,13.5507346585998,1702546.96378091,0.0,1.0
2025-07-31,13.0,13.34,12.91,13.06,1218543,12.7191011235955,13.0517545375972,12.6310458081245,12.7778046672429,1245454.28533569,0.0,1.0
2025-08-01,12.51,12.91,12.25,12.78,1784559,12.2396888504754,12.6310458081245,11.9853068280035,12.5038547968885,1823970.63869257,0.0,1.0
2025-08-04,12.4,12.67,12.28,12.61,1702768,12.1320656871219,12.396231633535,12.0146585998271,12.3375280898876,1740373.30035335,0.0,1.0
2025-08-05,12.57,13.18,12.31,12.63,2479136,12.2983923941227,12.8952117545376,12.0440103716508,12.3570959377701,2533887.23674912,0.0,1.0
2025-08-06,12.13,12.67,11.79,12.56,2242764,11.8678997407087,12.396231633535,11.535246326707,12.2886084701815,2292295.00706714,0.0,1.0
2025-08-07,11.8,12.57,11.7,12.23,1574006,11.5450302506482,12.2983923941227,11.447191011236,11.965738980121,1608767.61660778,0.0,1.0
2025-08-08,11.7,11.905,11.6,11.88,1459440,11.447191011236,11.6477614520311,11.3493517718237,11.623301642178,1491671.44876325,0.0,1.0
2025-08-11,11.49,11.78,11.34,11.66,1504871,11.2417286084702,11.5254624027658,11.0949697493518,11.408055315471,1538105.7835689,0.0,1.0
2025-08-12,11.83,11.88,11.615,11.67,1342308,11.5743820224719,11.623301642178,11.3640276577355,11.4178392394123,1371952.61130742,0.0,1.0
2025-08-13,12.06,12.145,11.565,11.85,1924807,11.7994122731201,11.8825756266206,11.3151080380294,11.5939498703544,1967315.98851591,0.0,1.0
2025-08-14,11.32,11.75,11.225,11.67,1491066,11.32,11.75,11.225,11.67,1491066,0.25,1.0
2025-08-15,11.25,11.4,11.11,11.29,1547513,11.25,11.4,11.11,11.29,1547513,0.0,1.0
2025-08-18,11.3,11.58,11.15,11.3,1163742,11.3,11.58,11.15,11.3,1163742,0.0,1.0
2025-08-19,11.21,11.5,11.075,11.33,1186746,11.21,11.5,11.075,11.33,1186746,0.0,1.0
2025-08-20,11.26,11.32,10.92,11.24,1601345,11.26,11.32,10.92,11.24,1601345,0.0,1.0
2025-08-21,11.26,11.4,11.02,11.16,1318971,11.26,11.4,11.02,11.16,1318971,0.0,1.0
2025-08-22,11.83,12.098,11.31,11.31,1755963,11.83,12.098,11.31,11.31,1755963,0.0,1.0
2025-08-25,11.76,11.91,11.62,11.74,1185976,11.76,11.91,11.62,11.74,1185976,0.0,1.0
2025-08-26,11.6,11.8073,11.525,11.72,1316920,11.6,11.8073,11.525,11.72,1316920,0.0,1.0
2025-08-27,11.7,11.865,11.54,11.54,853987,11.7,11.865,11.54,11.54,853987,0.0,1.0
2025-08-28,11.69,11.7799,11.55,11.73,847931,11.69,11.7799,11.55,11.73,847931,0.0,1.0
2025-08-29,11.71,11.82,11.605,11.69,1157261,11.71,11.82,11.605,11.69,1157261,0.0,1.0
2025-09-02,11.32,11.7,11.21,11.6,1255894,11.32,11.7,11.21,11.6,1255894,0.0,1.0
2025-09-03,10.88,11.3,10.805,11.18,2231726,10.88,11.3,10.805,11.18,2231726,0.0,1.0
2025-09-04,11.15,11.22,10.79,10.93,2598183,11.15,11.22,10.79,10.93,2598183,0.0,1.0
2025-09-05,10.79,11.12,10.64,11.02,2314875,10.79,11.12,10.64,11.02,2314875,0.0,1.0
2025-09-08,10.7,10.9804,10.59,10.94,1333059,10.7,10.9804,10.59,10.94,1333059,0.0,1.0
2025-09-09,10.47,10.8932,10.4,10.7,1724789,10.47,10.8932,10.4,10.7,1724789,0.0,1.0
2025-09-10,10.66,10.72,10.4112,10.47,2276204,10.66,10.72,10.4112,10.47,2276204,0.0,1.0
2025-09-11,10.93,11.0436,10.425,10.48,1773519,10.93,11.0436,10.425,10.48,1773519,0.0,1.0
2025-09-12,10.8,11.04,10.745,10.94,1244190,10.8,11.04,10.745,10.94,1244190,0.0,1.0
2025-09-15,10.82,11.11,10.7711,10.89,1489519,10.82,11.11,10.7711,10.89,1489519,0.0,1.0
2025-09-16,11.21,11.255,10.885,10.94,1580008,11.21,11.255,10.885,10.94,1580008,0.0,1.0
2025-09-17,11.05,11.46,10.91,11.15,1273873,11.05,11.46,10.91,11.15,1273873,0.0,1.0
2025-09-18,11.05,11.255,11.01,11.19,1324903,11.05,11.255,11.01,11.19,1324903,0.0,1.0
2025-09-19,10.86,11.0,10.71,10.98,3232404,10.86,11.0,10.71,10.98,3232404,0.0,1.0
2025-09-22,11.3,11.35,10.64,10.77,1672646,11.3,11.35,10.64,10.77,1672646,0.0,1.0
2025-09-23,11.6,12.23,11.415,11.42,3193674,11.6,12.23,11.415,11.42,3193674,0.0,1.0
2025-09-24,11.87,12.4,11.75,11.75,2456282,11.87,12.4,11.75,11.75,2456282,0.0,1.0
2025-09-25,11.6,11.86,11.4201,11.74,1759337,11.6,11.86,11.4201,11.74,1759337,0.0,1.0
2025-09-26,11.9,12.08,11.61,11.68,1661339,11.9,12.08,11.61,11.68,1661339,0.0,1.0
2025-09-29,11.77,11.9,11.6,11.9,1565153,11.77,11.9,11.6,11.9,1565153,0.0,1.0
2025-09-30,11.37,11.66,11.2,11.58,2128675,11.37,11.66,11.2,11.58,2128675,0.0,1.0
2025-10-01,11.35,11.38,10.99,11.16,1816938,11.35,11.38,10.99,11.16,1816938,0.0,1.0
2025-10-02,11.27,11.36,11.035,11.15,2191661,11.27,11.36,11.035,11.15,2191661,0.0,1.0
2025-10-03,11.65,11.755,11.37,11.49,1311459,11.65,11.755,11.37,11.49,1311459,0.0,1.0
2025-10-06,11.9,12.1,11.6,11.72,1536005,11.9,12.1,11.6,11.72,1536005,0.0,1.0
2025-10-07,11.52,12.0,11.435,11.89,1905538,11.52,12.0,11.435,11.89,1905538,0.0,1.0
2025-10-08,11.6,11.8,11.38,11.6,2197332,11.6,11.8,11.38,11.6,2197332,0.0,1.0
2025-10-09,11.07,11.56,10.99,11.3,3092368,11.07,11.56,10.99,11.3,3092368,0.0,1.0
2025-10-10,10.55,11.026,10.45,10.93,2989641,10.55,11.026,10.45,10.93,2989641,0.0,1.0
2025-10-13,10.84,10.9,10.43,10.57,2226100,10.84,10.9,10.43,10.57,2226100,0.0,1.0
2025-10-14,10.75,10.89,10.54,10.54,1488631,10.75,10.89,10.54,10.54,1488631,0.0,1.0
2025-10-15,10.67,11.15,10.67,10.93,1872870,10.67,11.15,10.67,10.93,1872870,0.0,1.0
2025-10-16,10.25,10.78,10.16,10.71,2747499,10.25,10.78,10.16,10.71,2747499,0.0,1.0
2025-10-17,10.24,10.375,10.0348,10.19,2302823,10.24,10.375,10.0348,10.19,2302823,0.0,1.0
2025-10-20,10.73,10.765,10.235,10.3,1767248,10.73,10.765,10.235,10.3,1767248,0.0,1.0
2025-10-21,10.37,10.93,10.355,10.86,2013454,10.37,10.93,10.355,10.86,2013454,0.0,1.0
2025-10-22,10.13,10.57,10.01,10.43,1802714,10.13,10.57,10.01,10.43,1802714,0.0,1.0
2025-10-23,10.59,10.815,10.3,10.46,3413231,10.59,10.815,10.3,10.46,3413231,0.0,1.0
2025-10-24,10.51,10.715,10.46,10.67,1974797,10.51,10.715,10.46,10.67,1974797,0.0,1.0
2025-10-27,10.73,10.995,10.4501,10.5,2877592,10.73,10.995,10.4501,10.5,2877592,0.0,1.0
2025-10-28,10.36,10.741,10.29,10.61,1398304,10.36,10.741,10.29,10.61,1398304,0.0,1.0
2025-10-29,12.09,12.265,10.44,10.44,7782550,12.09,12.265,10.44,10.44,7782550,0.0,1.0
2025-10-30,12.07,12.48,11.71,11.81,5972061,12.07,12.48,11.71,11.81,5972061,0.0,1.0
2025-10-31,12.38,12.555,11.96,12.0,3377634,12.38,12.555,11.96,12.0,3377634,0.0,1.0
2025-11-03,12.65,12.675,12.18,12.35,4745876,12.65,12.675,12.18,12.35,4745876,0.0,1.0
2025-11-04,10.64,11.51,10.45,10.85,13988146,10.64,11.51,10.45,10.85,13988146,0.0,1.0
2025-11-05,11.25,11.66,10.47,10.69,4780278,11.25,11.66,10.47,10.69,4780278,0.0,1.0
2025-11-06,11.19,11.34,10.92,11.25,2750263,11.19,11.34,10.92,11.25,2750263,0.0,1.0
2025-11-07,11.15,11.22,10.78,11.03,2195693,11.15,11.22,10.78,11.03,2195693,0.0,1.0
2025-11-10,10.64,11.37,10.57,11.37,2468716,10.64,11.37,10.57,11.37,2468716,0.0,1.0
2025-11-11,10.18,10.78,10.105,10.6,3180034,10.18,10.78,10.105,10.6,3180034,0.0,1.0
2025-11-12,8.53,10.1,8.47,10.04,7977721,8.53,10.1,8.47,10.04,7977721,0.0,1.0
2025-11-13,8.89,9.229,8.33,8.66,4733620,8.89,9.229,8.33,8.66,4733620,0.0,1.0
2025-11-14,8.94,9.06,8.18,8.22,4379346,8.94,9.06,8.18,8.22,4379346,0.0,1.0
2025-11-17,8.55,9.23,8.54,8.78,4231272,8.55,9.23,8.54,8.78,4231272,0.0,1.0
2025-11-18,9.05,9.13,8.4,8.41,3624804,9.05,9.13,8.4,8.41,3624804,0.0,1.0
2025-11-19,8.83,8.97,8.66,8.81,2416366,8.83,8.97,8.66,8.81,2416366,0.0,1.0
2025-11-20,8.57,9.4,8.54,9.0,2756878,8.57,9.4,8.54,9.0,2756878,0.0,1.0
2025-11-21,8.15,8.41,7.96,8.24,3386334,8.15,8.41,7.96,8.24,3386334,0.0,1.0
2025-11-24,8.1,8.12,7.6417,8.02,3037829,8.1,8.12,7.6417,8.02,3037829,0.0,1.0
2025-11-25,8.34,8.41,7.9208,8.07,1737975,8.34,8.41,7.9208,8.07,1737975,0.0,1.0
2025-11-26,8.34,8.44,8.23,8.29,2741333,8.34,8.44,8.23,8.29,2741333,0.0,1.0