date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-19,23.0,23.75,19.75,21.0,1389744,8.42236986980353,8.69701236555799,7.23225238820086,7.68998988112496,3795144.65573401,0.0,1.0
2021-03-22,21.9,24.9499,21.615,23.48,397148,8.01956087603032,9.1364037397657,7.91519672764362,8.59814106708638,1084540.82891198,0.0,1.0
2021-03-23,21.2,22.0,20.99,22.0,301817,7.76322787999282,8.05617987546424,7.68632798118157,8.05617987546424,824208.756835554,0.0,1.0
2021-03-24,21.0,21.84,20.12,21.4,199899,7.68998988112496,7.99758947636996,7.36774268610639,7.83646587886067,545888.754717828,0.0,1.0
2021-03-25,20.3,21.61,20.0801,20.34,165357,7.43365688508746,7.91336577767192,7.35313170533225,7.44830448486103,451560.672208845,0.0,1.0
2021-03-26,20.79,21.4243,20.75,20.75,37925,7.61308998231371,7.84536429572312,7.59844238254014,7.59844238254014,103566.456173736,0.0,1.0
2021-03-29,21.25,21.52,20.995,21.0,36645,7.78153737970978,7.88040867818139,7.68815893115326,7.68998988112496,100071.002939659,0.0,1.0
2021-03-30,20.82,21.06,20.55,21.06,104433,7.62407568214389,7.71196128078532,7.52520438367228,7.71196128078532,285188.021558121,0.0,1.0
2021-03-31,21.0,22.2699,20.91,20.91,65242,7.68998988112496,8.15501455493642,7.65703278163442,7.65703278163442,178164.343670056,0.0,1.0
2021-04-01,21.13,21.7039,21.0482,21.7039,14462,7.73759458038907,7.94775101814038,7.70764023885211,7.94775101814038,39493.1598993953,0.0,1.0
2021-04-05,21.6,22.5,21.5,21.95,55985,7.90970387772853,8.23927487263389,7.8730848782946,8.03787037574728,152885.116648295,0.0,1.0
2021-04-06,21.51,21.99,21.315,21.78,135358,7.87674677823799,8.05251797552085,7.80533972934183,7.9756180767096,369638.717857997,0.0,1.0
2021-04-07,21.64,21.86,20.98,21.3,69887,7.9243514775021,8.00491327625674,7.68266608123817,7.79984687942675,190849.015757782,0.0,1.0
2021-04-08,22.7,22.815,21.45,21.5899,34919,8.31251287150174,8.35462472085076,7.85477537857764,7.9060053587857,95357.6027193324,0.0,1.0
2021-04-09,22.39,22.7,22.12,22.7,13743,8.19899397325656,8.31251287150174,8.10012267478496,8.31251287150174,37529.698278066,0.0,1.0
2021-04-12,22.98,23.0,22.2,22.2,13113,8.41504606991674,8.42236986980353,8.1294178743321,8.1294178743321,35809.2798894185,0.0,1.0
2021-04-13,22.74,23.951,22.5,23.42,51061,8.32716047127531,8.77061655442019,8.23927487263389,8.57616966742603,139438.544988454,0.0,1.0
2021-04-14,23.0,23.3,22.57,22.5887,86299,8.42236986980353,8.53222686810531,8.26490817223764,8.27175592513178,235667.280193467,0.0,1.0
2021-04-15,22.53,23.5,22.5,23.0,46978,8.25026057246406,8.60546486697317,8.23927487263389,8.42236986980353,128288.595336315,0.0,1.0
2021-04-16,21.19,22.96,21.13,22.53,104703,7.75956598004942,8.40772227002996,7.73759458038907,8.25026057246406,285925.343724685,0.0,1.0
2021-04-19,20.99,21.2,20.75,21.0,100462,7.68632798118157,7.76322787999282,7.59844238254014,7.68998988112496,274343.924063964,0.0,1.0
2021-04-20,21.04,21.37,20.84,20.86,27867,7.70463748089853,7.8254801790305,7.63139948203067,7.63872328191746,76099.8400578377,0.0,1.0
2021-04-21,21.41,21.65,21.01,21.01,47858,7.84012777880407,7.92801337744549,7.69365178106835,7.69365178106835,130691.719434743,0.0,1.0
2021-04-22,21.69,22.2091,21.195,21.22,21630,7.94266097721907,8.13275020328059,7.76139693002112,7.7705516798796,59067.6980102282,0.0,1.0
2021-04-23,23.05,23.05,21.59,21.59,26874,8.44067936952049,8.44067936952049,7.90604197778514,7.90604197778514,73388.1329785887,0.0,1.0
2021-04-26,22.75,23.1916,22.2901,22.8,60541,8.33082237121871,8.49253187271893,8.16241159282207,8.34913187093567,165326.745503339,0.0,1.0
2021-04-27,22.82,23.0,22.35,22.51,38429,8.35645567082246,8.42236986980353,8.18434637348299,8.24293677257728,104942.790884654,0.0,1.0
2021-04-28,22.97,23.18,22.34,22.82,42332,8.41138416997335,8.4882840687846,8.1806844735396,8.35645567082246,115601.19242575,0.0,1.0
2021-04-29,22.96,23.17,22.61,22.9,24309,8.40772227002996,8.48462216884121,8.27955577201121,8.3857508703696,66383.5723962384,0.0,1.0
2021-04-30,22.72,23.22,22.69,22.99,26948,8.31983667138853,8.50293166855817,8.30885097155835,8.41870796986013,73590.2138686838,0.0,1.0
2021-05-03,22.3,22.925,22.01,22.925,21363,8.16603687376603,8.39490562022808,8.05984177540764,8.39490562022808,58338.5683121824,0.0,1.0
2021-05-04,21.95,22.32,21.48,22.22,46858,8.03787037574728,8.17336067365281,7.86576107840782,8.13674167421889,127960.896595621,0.0,1.0
2021-05-05,24.2,24.2,21.2824,21.91,55942,8.86179786301067,8.86179786301067,7.79340193552637,8.02322277597371,152767.691266213,0.0,1.0
2021-05-06,22.6,24.4999,22.36,23.71,77737,8.27589387206781,8.97161824231302,8.18800827342639,8.68236476578442,212285.975044897,0.0,1.0
2021-05-07,23.28,23.76,22.63,22.63,59571,8.52490306821853,8.70067426550138,8.28687957189799,8.28687957189799,162677.84734939,0.0,1.0
2021-05-10,21.76,24.2999,21.38,23.46,44447,7.96829427682282,8.89838024344516,7.82914207897389,8.5908172671996,121376.882730495,0.0,1.0
2021-05-11,22.44,23.0,21.37,21.49,132970,8.21730347297353,8.42236986980353,7.8254801790305,7.86942297835121,363117.512918171,0.0,1.0
2021-05-12,22.8,23.7,22.37,22.52,63720,8.34913187093567,8.67870286584103,8.19167017336978,8.24659867252067,174008.031308911,0.0,1.0
2021-05-13,22.61,23.3,22.25,22.97,391077,8.27955577201121,8.53222686810531,8.14772737404907,8.41138416997335,1067962.00345566,0.0,1.0
2021-05-14,22.67,23.01,22.42,23.01,26431,8.30152717167156,8.42603176974692,8.20997967308674,8.42603176974692,72178.3784608573,0.0,1.0
2021-05-17,22.79,23.4,22.5,22.9,24390,8.34546997099228,8.56884586753924,8.23927487263389,8.3857508703696,66604.7690462074,0.0,1.0
2021-05-18,22.5,23.73,22.5,23.0,33271,8.23927487263389,8.6896885656712,8.23927487263389,8.42236986980353,90857.2066804578,0.0,1.0
2021-05-19,22.62,22.78,22.29,22.39,11351,8.2832176719546,8.34180807104888,8.16237497382263,8.19899397325656,30997.570046884,0.0,1.0
2021-05-20,22.75,22.9499,22.52,22.9499,37068,8.33082237121871,8.40402375108713,8.24659867252067,8.40402375108713,101226.141000607,0.0,1.0
2021-05-21,22.75,22.775,22.5,22.75,18424,8.33082237121871,8.33997712107719,8.23927487263389,8.33082237121871,50312.6799880002,0.0,1.0
2021-05-24,22.52,22.8,22.4,22.765,28518,8.24659867252067,8.34913187093567,8.20265587319996,8.3363152211338,77877.6057261067,0.0,1.0
2021-05-25,22.8,23.135,22.51,22.51,31749,8.34913187093567,8.47180551903933,8.24293677257728,8.24293677257728,86700.8943193128,0.0,1.0
2021-05-26,22.63,23.235,22.51,22.81,36774,8.28687957189799,8.50842451847326,8.24293677257728,8.35279377087906,100423.279085905,0.0,1.0
2021-05-27,23.0,23.76,22.75,23.05,98857,8.42236986980353,8.70067426550138,8.33082237121871,8.44067936952049,269960.953407172,0.0,1.0
2021-05-28,23.0,23.475,22.92,23.1,57642,8.42236986980353,8.59631011711469,8.39307467025639,8.45898886923746,157410.090092722,0.0,1.0
2021-06-01,23.63,23.64,22.92,23.11,112909,8.65306956623728,8.65673146618067,8.39307467025639,8.46265076918085,308334.475942527,0.0,1.0
2021-06-02,24.25,24.46,23.51,23.53,91311,8.88010736272763,8.95700726153888,8.60912676691656,8.61645056680335,249354.164263151,0.0,1.0
2021-06-03,24.3,24.75,24.13,24.31,57356,8.8984168624446,9.06320235989727,8.83616456340692,8.90207876238799,156629.074760733,0.0,1.0
2021-06-04,24.3,24.81,23.95,24.54,36184,8.8984168624446,9.08517375955763,8.77025036442585,8.98630246108602,98812.0936108228,0.0,1.0
2021-06-07,24.0,25.05,23.13,24.42,188394,8.78855986414281,9.17305935819906,8.46997456906763,8.94235966176531,514470.637953719,0.0,1.0
2021-06-08,24.47,24.71,23.91,24.19,100588,8.96066916148227,9.0485547601237,8.75560276465228,8.85813596306727,274688.007741694,0.0,1.0
2021-06-09,24.0,24.59,23.78,24.5,75652,8.78855986414281,9.00461196080299,8.70799806538817,8.97165486131245,206592.209425325,0.0,1.0
2021-06-10,24.19,24.39,23.75,24.09,98613,8.85813596306727,8.93137396193513,8.69701236555799,8.82151696363335,269294.632634426,0.0,1.0
2021-06-11,24.09,24.49,23.95,24.01,61034,8.82151696363335,8.96799296136906,8.77025036442585,8.7922217640862,166673.041163027,0.0,1.0
2021-06-14,24.02,24.575,23.71,24.0,133536,8.93503586187852,9.14148652396606,8.81972107764945,8.92759619837987,358983.97830556,0.38,1.0
2021-06-15,23.3,24.17,23.3,24.17,54005,8.66720797592713,8.9908333381184,8.66720797592713,8.9908333381184,145181.297540676,0.0,1.0
2021-06-16,22.75,24.4999,22.73,23.6,159241,8.46261722971426,9.11355058752863,8.45517756621561,8.77880292840688,428086.566089711,0.0,1.0
2021-06-17,22.85,23.75,22.57,22.98,124125,8.49981554720751,8.83460040464675,8.39566025822641,8.54817335994873,333684.446944476,0.0,1.0
2021-06-18,22.04,23.58,22.02,22.7,265905,8.19850917551218,8.77136326490823,8.19106951201353,8.44401807096763,714830.717943775,0.0,1.0
2021-06-21,22.61,22.84,22.16,22.17,87698,8.41053958522371,8.49609571545818,8.24314715650408,8.24686698825341,235757.974849037,0.0,1.0
2021-06-22,21.11,21.2,20.7,21.2,363309,7.85256482282496,7.88604330856889,7.70005172110264,7.88604330856889,976681.270775032,0.0,1.0
2021-06-23,21.01,21.25,20.54,20.97,199823,7.81536650533172,7.90464246731551,7.64053441311344,7.80048717833441,537182.898221842,0.0,1.0
2021-06-24,20.41,20.97,20.25,20.55,1101210,7.59217660037222,7.80048717833441,7.53265929238302,7.64425424486277,2960375.82936336,0.0,1.0
2021-06-25,20.38,20.8499,20.38,20.55,984385,7.58101710512424,7.75581199902502,7.58101710512424,7.64425424486277,2646315.92592498,0.0,1.0
2021-06-28,20.65,20.7904,20.5,20.58,123452,7.68145256235602,7.73367900011654,7.62565508611614,7.65541374011074,331875.225330832,0.0,1.0
2021-06-29,20.6,20.78,20.55,20.62,125246,7.66285340360939,7.72981037509724,7.64425424486277,7.67029306710804,336698.024104797,0.0,1.0
2021-06-30,20.65,20.85,20.41,20.62,207507,7.68145256235602,7.75584919734252,7.59217660037222,7.67029306710804,557839.746482235,0.0,1.0
2021-07-01,20.83,20.85,20.69,20.8,78768,7.74840953384386,7.75584919734252,7.69633188935332,7.73725003859589,211751.512724452,0.0,1.0
2021-07-02,21.46,21.55,20.85,20.94,198562,7.98275893405134,8.01623741979526,7.75584919734252,7.78932768308644,533792.959953185,0.0,1.0
2021-07-06,21.64,22.11,21.5,21.8,132069,8.04971590553919,8.22454799775746,7.99763826104864,8.10923321352839,355040.251548923,0.0,1.0
2021-07-07,21.73,21.835,21.51,21.75,226007,8.08319439128311,8.12225262465102,8.00135809279796,8.09063405478176,607573.178655229,0.0,1.0
2021-07-08,21.09,21.6726,21.02,21.57,99812,7.84512515932631,8.06184255704199,7.81908633708104,8.02367708329391,268323.963894639,0.0,1.0
2021-07-09,21.41,21.8636,21.02,21.15,100935,7.96415977530471,8.13289134345409,7.81908633708104,7.86744414982226,271342.917642222,0.0,1.0
2021-07-12,21.61,21.68,21.05,21.36,123831,8.03855641029121,8.06459523253649,7.83024583232902,7.94556061655809,332894.088616971,0.0,1.0
2021-07-13,21.67,21.78,21.36,21.57,103280,8.06087540078716,8.10179355002974,7.94556061655809,8.02367708329391,277646.966206852,0.0,1.0
2021-07-14,21.56,21.92,21.37,21.69,133392,8.01995725154459,8.15387119452028,7.94928044830741,8.06831506428581,358596.8640227,0.0,1.0
2021-07-15,20.78,21.59,20.33,21.59,176676,7.72981037509724,8.03111674679256,7.56241794637762,8.03111674679256,474956.965545719,0.0,1.0
2021-07-16,20.18,20.9,20.03,20.9,185895,7.50662047013774,7.77444835608914,7.45082299389787,7.77444835608914,499740.344529656,0.0,1.0
2021-07-19,20.24,20.32,19.925,20.0,146548,7.52893946063369,7.55869811462829,7.41176476052996,7.4396634986499,393964.055031776,0.0,1.0
2021-07-20,20.09,20.44,20.0,20.37,194497,7.47314198439382,7.60333609562019,7.4396634986499,7.57729727337492,522865.046343282,0.0,1.0
2021-07-21,20.85,20.925,20.03,20.12,160041,7.75584919734252,7.78374793546245,7.45082299389787,7.4843014796418,430237.200994489,0.0,1.0
2021-07-22,21.27,21.445,20.72,20.94,116707,7.91208213081416,7.97717918642735,7.70749138460129,7.78932768308644,313742.684789922,0.0,1.0
2021-07-23,21.0,21.6212,20.93,21.47,164342,7.81164667358239,8.04272262185046,7.78560785133712,7.98647876580066,441799.551901302,0.0,1.0
2021-07-26,21.8,21.91,21.47,21.5,178619,8.10923321352839,8.15015136277096,7.98647876580066,7.99763826104864,480180.320070698,0.0,1.0
2021-07-27,21.34,21.81,21.18,21.81,107102,7.93812095305944,8.11295304527771,7.87860364507024,8.11295304527771,287921.62446443,0.0,1.0
2021-07-28,21.4,21.8867,21.34,21.41,96551,7.96043994355539,8.14148415479503,7.93812095305944,7.96415977530471,259557.438364037,0.0,1.0
2021-07-29,21.5,21.71,21.4,21.48,135498,7.99763826104864,8.07575472778446,7.96043994355539,7.99019859754999,364258.410409528,0.0,1.0
2021-07-30,21.28,21.9065,21.1,21.4,129960,7.91580196256349,8.1488494216587,7.84884499107564,7.96043994355539,349370.640281202,0.0,1.0
2021-08-02,21.15,21.62,21.02,21.33,161111,7.86744414982226,8.04227624204054,7.81908633708104,7.93440112131011,433113.67517963,0.0,1.0
2021-08-03,20.39,21.5,20.22,21.15,168429,7.58473693687357,7.99763826104864,7.52149979713504,7.86744414982226,452786.607971087,0.0,1.0
2021-08-04,20.29,20.48,20.25,20.29,139872,7.54753861938032,7.61821542261749,7.53265929238302,7.54753861938032,376017.006751402,0.0,1.0
2021-08-05,20.42,21.7888,20.01,20.2,254255,7.59589643212154,8.10506700196914,7.44338333039922,7.51406013363639,683512.097142944,0.0,1.0
2021-08-06,20.39,20.61,20.06,20.61,95085,7.58473693687357,7.66657323535872,7.46198248914584,7.66657323535872,255616.399901032,0.0,1.0
2021-08-09,20.4,20.68,20.24,20.39,91654,7.58845676862289,7.69261205760399,7.52893946063369,7.58473693687357,246392.864453165,0.0,1.0
2021-08-10,20.2,20.5809,20.08,20.58,81334,7.51406013363639,7.65574852496818,7.46942215264449,7.65541374011074,218649.674181527,0.0,1.0
2021-08-11,21.01,21.31,20.22,20.75,202389,7.81536650533172,7.92696145781146,7.52149979713504,7.71865087984927,544081.059678918,0.0,1.0
2021-08-12,20.97,21.4647,20.75,20.98,94237,7.80048717833441,7.98450725497352,7.71865087984927,7.80420701008374,253336.726901967,0.0,1.0
2021-08-13,20.86,21.5194,20.41,20.97,442099,7.75956902909184,8.00485473464233,7.59217660037222,7.80048717833441,1188491.92595936,0.0,1.0
2021-08-16,20.92,21.5,20.7,21.5,224111,7.78188801958779,7.99763826104864,7.70005172110264,7.99763826104864,602476.173930905,0.0,1.0
2021-08-17,20.49,21.06,19.95,20.85,205934,7.62193525436682,7.83396566407834,7.42106433990327,7.75584919734252,553611.060600716,0.0,1.0
2021-08-18,20.9,21.0445,20.27,20.44,326097,7.77444835608914,7.82819992486689,7.54009895588167,7.60333609562019,876644.488179279,0.0,1.0
2021-08-19,20.09,21.0,19.85,20.97,166851,7.47314198439382,7.81164667358239,7.38386602241002,7.80048717833441,448544.480621413,0.0,1.0
2021-08-20,20.17,20.29,19.98,19.99,64475,7.50290063838842,7.54753861938032,7.43222383515125,7.43594366690057,173327.73185696,0.0,1.0
2021-08-23,20.82,20.97,20.3889,20.56,84538,7.74468970209454,7.80048717833441,7.58432775538114,7.64797407661209,227262.966975163,0.0,1.0
2021-08-24,21.05,21.148,20.805,20.92,107686,7.83024583232902,7.8667001834724,7.73910995447055,7.78188801958779,289491.587944917,0.0,1.0
2021-08-25,21.11,21.1894,20.92,21.05,116813,7.85256482282496,7.8821002869146,7.78188801958779,7.83024583232902,314027.643914805,0.0,1.0
2021-08-26,20.88,21.4207,20.86,21.32,77208,7.76700869259049,7.96813999527649,7.75956902909184,7.93068128956079,207557.774660134,0.0,1.0
2021-08-27,21.31,21.33,20.9,20.94,87025,7.92696145781146,7.93440112131011,7.77444835608914,7.78932768308644,233948.753235392,0.0,1.0
2021-08-30,21.1,21.4899,20.91,21.38,117888,7.84884499107564,7.99388123098182,7.77816818783847,7.95300028005674,316917.5595681,0.0,1.0
2021-08-31,21.31,21.3434,20.9,21.18,177803,7.92696145781146,7.93938569585421,7.77444835608914,7.87860364507024,477986.672467825,0.0,1.0
2021-09-01,21.47,21.59,21.11,21.35,112828,7.98647876580066,8.03111674679256,7.85256482282496,7.94184078480876,303314.793795379,0.0,1.0
2021-09-02,21.64,21.8,21.16,21.47,92162,8.04971590553919,8.10923321352839,7.87116398157159,7.98647876580066,247758.517617699,0.0,1.0
2021-09-03,21.37,21.7799,21.36,21.73,35525,7.94928044830741,8.10175635171224,7.94556061655809,8.08319439128311,95501.6312403024,0.0,1.0
2021-09-07,22.0,22.3,21.36,21.36,99736,8.18362984851488,8.29522480099463,7.94556061655809,7.94556061655809,268119.653578686,0.0,1.0
2021-09-08,20.96,22.12,20.9,21.89,90676,7.79676734658509,8.22826782950678,7.77444835608914,8.14271169927231,243763.713282073,0.0,1.0
2021-09-09,21.09,21.39,20.94,20.94,72303,7.84512515932631,7.95672011180606,7.78932768308644,7.78932768308644,194371.694400214,0.0,1.0
2021-09-10,20.96,21.22,20.9,21.14,74209,7.79676734658509,7.89348297206754,7.77444835608914,7.86372431807294,199495.582060847,0.0,1.0
2021-09-13,20.93,21.21,20.82,21.12,47736,7.78560785133712,7.88976314031821,7.74468970209454,7.85628465457429,128328.384768109,0.0,1.0
2021-09-14,20.71,21.23,20.66,21.01,46115,7.70377155285197,7.89720280381686,7.68517239410534,7.81536650533172,123970.660792302,0.0,1.0
2021-09-15,21.64,21.83,20.96,21.08,213786,8.04971590553919,8.12039270877636,7.79676734658509,7.84140532757699,574719.542191113,0.0,1.0
2021-09-16,22.5,22.77,21.57,21.67,187450,8.36962143598113,8.47005689321291,8.02367708329391,8.06087540078716,503920.641125818,0.0,1.0
2021-09-17,21.84,22.6,21.84,22.5,358564,8.12411254052568,8.40681975347438,8.12411254052568,8.36962143598113,963925.317496067,0.0,1.0
2021-09-20,21.61,21.91,21.01,21.81,103362,8.03855641029121,8.15015136277096,7.81536650533172,8.11295304527771,277867.406284592,0.0,1.0
2021-09-21,22.0,22.88,21.29,21.75,136527,8.18362984851488,8.51097504245548,7.91952179431281,8.09063405478176,367024.664555799,0.0,1.0
2021-09-22,22.22,22.365,22.04,22.04,134524,8.26546614700003,8.31940370736524,8.19850917551218,8.19850917551218,361640.012412961,0.0,1.0
2021-09-23,22.45,22.77,22.12,22.33,73474,8.35102227723451,8.47005689321291,8.22826782950678,8.30638429624261,197519.686242082,0.0,1.0
2021-09-24,22.14,22.5,22.14,22.41,54426,8.23570749300543,8.36962143598113,8.23570749300543,8.33614295023721,146313.069159316,0.0,1.0
2021-09-27,22.57,22.95,22.15,22.15,110085,8.39566025822641,8.53701386470075,8.23942732475476,8.23942732475476,295940.804365621,0.0,1.0
2021-09-28,22.12,22.64,22.06,22.44,52187,8.22826782950678,8.42169908047168,8.20594883901083,8.34730244548518,140293.979719568,0.0,1.0
2021-09-29,21.35,21.8,21.14,21.68,171503,8.10179355002974,8.27255734850812,8.02210377740649,8.22702033558055,451947.957867497,0.43,1.0
2021-09-30,21.58,21.74,21.13,21.33,62234,8.18907282480757,8.24978884204433,8.0183090263292,8.09420404787514,164000.216963702,0.0,1.0
2021-10-01,21.81,21.9,21.3,21.52,58703,8.27635209958541,8.31050485928109,8.08281979464325,8.16630431834379,154695.258804194,0.0,1.0
2021-10-04,21.66,21.94,21.3011,21.74,52621,8.21943083342595,8.32568386359028,8.08323721726175,8.24978884204433,138667.857069238,0.0,1.0
2021-10-05,22.01,22.21,21.7201,21.88,49203,8.35224712113136,8.4281421426773,8.24223728740051,8.30291535712649,129660.678652586,0.0,1.0
2021-10-06,22.27,22.59,21.301,22.04,91744,8.45091064914109,8.5723426836146,8.08319926975098,8.36363137436325,241765.528571487,0.0,1.0
2021-10-07,22.67,23.16,22.51,22.53,77405,8.60270069223298,8.78864349502055,8.54198467499622,8.54957417715082,203979.123856338,0.0,1.0
2021-10-08,22.5,22.98,22.25,22.67,55033,8.53818992391893,8.7203379756292,8.44332114698649,8.60270069223298,145024.005208783,0.0,1.0
2021-10-11,22.81,23.87,22.39,22.54,112743,8.65582720731514,9.05807082150866,8.49644766206866,8.55336892822812,297102.491582394,0.0,1.0
2021-10-12,22.9,23.12,22.83,22.9,42474,8.68997996701082,8.77346449071136,8.66341670946974,8.68997996701082,111928.290248358,0.0,1.0
2021-10-13,22.85,23.4279,22.81,22.92,47373,8.67100621162433,8.89030487638134,8.65582720731514,8.69756946916541,124838.227949697,0.0,1.0
2021-10-14,23.72,23.8,22.97,23.0,126473,9.0011495553492,9.03150756396758,8.7165432245519,8.72792747778379,333284.047948875,0.0,1.0
2021-10-15,24.14,24.34,23.75,24.12,128595,9.16052910059568,9.23642412214163,9.01253380858109,9.15293959844109,338875.982589056,0.0,1.0
2021-10-18,23.88,24.5,23.82,24.1331,73216,9.06186557258595,9.29714013937839,9.03909706612217,9.15791072235235,192940.191618961,0.0,1.0
2021-10-19,23.76,23.95,23.51,23.7,39003,9.01632855965839,9.08842883012703,8.92145978272595,8.9935600531946,102781.445226649,0.0,1.0
2021-10-20,23.94,24.06,23.64,24.06,49874,9.08463407904974,9.1301710919773,8.97079154673082,9.1301710919773,131428.910576979,0.0,1.0
2021-10-21,23.97,24.11,23.75,23.96,38342,9.09601833228163,9.14914484736379,9.01253380858109,9.09222358120433,101039.56549189,0.0,1.0
2021-10-22,23.91,24.055,23.79,23.89,37429,9.07324982581784,9.12827371643866,9.02771281289028,9.06566032366325,98633.6105783722,0.0,1.0
2021-10-25,23.76,24.04,23.65,23.94,54747,9.01632855965839,9.12258158982271,8.97458629780811,9.08463407904974,144270.332585272,0.0,1.0
2021-10-26,23.48,23.87,23.35,23.87,53442,8.91007552949406,9.05807082150866,8.8607437654892,9.05807082150866,140831.37183813,0.0,1.0
2021-10-27,23.18,23.5499,23.11,23.35,82012,8.79623299717514,8.93660083952437,8.76966973963406,8.8607437654892,216119.577620387,0.0,1.0
2021-10-28,23.59,23.78,23.13,23.19,146866,8.95181779134433,9.02391806181298,8.77725924178866,8.80002774825244,387024.068268006,0.0,1.0
2021-10-29,23.46,23.935,23.37,23.54,147476,8.90248602733947,9.08273670351109,8.86833326764379,8.93284403595784,388631.551835636,0.0,1.0
2021-11-01,23.67,23.85,23.42,23.5,98623,8.98217579996271,9.05048131935406,8.88730702303028,8.91766503164866,259893.199820214,0.0,1.0
2021-11-02,23.4,23.71,23.3,23.71,40434,8.87971752087568,8.9973548042719,8.84177001010271,8.9973548042719,106552.44356317,0.0,1.0
2021-11-03,23.19,23.75,22.6838,23.37,76138,8.80002774825244,9.01253380858109,8.60793744871965,8.86833326764379,200640.301429803,0.0,1.0
2021-11-04,23.64,24.19,23.5,24.19,141970,8.97079154673082,9.17950285598217,8.91766503164866,9.17950285598217,374122.036223556,0.0,1.0
2021-11-05,23.68,23.9056,23.52,23.88,77760,8.98597055104001,9.07158013534383,8.92525453380325,9.06186557258595,204914.62658832,0.0,1.0
2021-11-08,23.9,24.3096,23.5,23.5,173531,9.06945507474055,9.22488807886664,8.91766503164866,8.91766503164866,457292.181925125,0.0,1.0
2021-11-09,24.0,24.0,23.26,23.84,120160,9.10740258551352,9.10740258551352,8.82659100579352,9.04668656827676,316647.910633391,0.0,1.0
2021-11-10,23.88,24.14,23.63,23.86,77763,9.06186557258595,9.16052910059568,8.96699679565352,9.05427607043136,204922.53224521,0.0,1.0
2021-11-11,24.18,24.39,23.74,24.0,260147,9.17570810490487,9.25539787752812,9.00873905750379,9.10740258551352,685544.30765267,0.0,1.0
2021-11-12,25.02,25.02,24.31,24.5,459047,9.49446719539785,9.49446719539785,9.22503986890974,9.29714013937839,1209689.35945844,0.0,1.0
2021-11-15,24.87,25.5,24.81,25.34,205980,9.43754592923839,9.67661524710812,9.4147774227746,9.61589922987136,542802.402066127,0.0,1.0
2021-11-16,24.62,24.95,24.5095,24.95,84462,9.34267715230595,9.46790393785676,9.30074515290182,9.46790393785676,222575.864080538,0.0,1.0
2021-11-17,23.98,24.71,23.76,24.71,92871,9.09981308335893,9.37682991200163,9.01632855965839,9.37682991200163,244735.420343156,0.0,1.0
2021-11-18,23.66,24.26,23.2,24.26,134687,8.97838104888541,9.20606611352325,8.80382249932974,9.20606611352325,354929.736513645,0.0,1.0
2021-11-19,23.78,24.03,23.36,23.66,146363,9.02391806181298,9.11878683874541,8.86453851656649,8.97838104888541,385698.553129453,0.0,1.0
2021-11-22,23.97,24.31,23.68,23.97,213948,9.09601833228163,9.22503986890974,8.98597055104001,9.09601833228163,563799.826765918,0.0,1.0
2021-11-23,23.42,23.97,23.37,23.97,58892,8.88730702303028,9.09601833228163,8.86833326764379,9.09601833228163,155193.315188263,0.0,1.0
2021-11-24,23.31,23.39,22.79,23.25,140692,8.84556476118001,8.87592276979839,8.64823770516055,8.82279625471622,370754.226388424,0.0,1.0
2021-11-26,22.85,23.215,22.22,22.92,68687,8.67100621162433,8.80951462594568,8.4319368937546,8.69756946916541,181005.284934052,0.0,1.0
2021-11-29,22.35,23.275,22.32,23.1,106710,8.48126865775947,8.83228313240947,8.46988440452757,8.76587498855676,281204.215576641,0.0,1.0
2021-11-30,21.63,22.3169,21.45,22.23,137830,8.20804658019406,8.46870803169361,8.13974106080271,8.4357316448319,363212.229715382,0.0,1.0
2021-12-01,21.08,22.0,21.07,21.98,114597,7.99933527094271,8.34845237005406,7.99554051986541,8.34086286789947,301988.187540402,0.0,1.0
2021-12-02,21.64,21.77,21.01,21.05,75724,8.21184133127136,8.26117309527622,7.97277201340163,7.98795101771082,199549.320778986,0.0,1.0
2021-12-03,22.0,22.16,21.57,21.69,99984,8.34845237005406,8.40916838729082,8.18527807373028,8.23081508665785,263479.732829302,0.0,1.0
2021-12-06,22.33,22.73,21.97,22.15,86243,8.47367915560487,8.62546919869676,8.33706811682217,8.40537363621352,227269.189054224,0.0,1.0
2021-12-07,22.29,22.8,22.01,22.48,61305,8.45850015129568,8.65203245623785,8.35224712113136,8.53060042176433,161552.098546771,0.0,1.0
2021-12-08,21.68,22.3599,21.67,22.26,83485,8.22702033558055,8.48502546132599,8.22322558450325,8.44711589806379,220001.255153368,0.0,1.0
2021-12-09,21.39,22.02,21.34,21.62,104479,8.11697255433893,8.35604187220865,8.09799879895244,8.20425182911676,275325.042069458,0.0,1.0
2021-12-10,21.12,22.105,20.95,21.51,114446,8.0145142752519,8.38829725636568,7.95000350693784,8.16250956726649,301590.26947694,0.0,1.0
2021-12-13,20.84,21.42,20.51,20.88,201351,7.90826124508757,8.12835680757082,7.78303445953676,7.92344024939676,530603.973484886,0.0,1.0
2021-12-14,20.68,21.18,20.68,20.9,191440,7.84754522785082,8.03728278171568,7.84754522785082,7.93102975155136,504486.318339351,0.0,1.0
2021-12-15,20.43,20.855,20.3,20.59,151552,7.75267645091838,7.91395337170352,7.70334468691352,7.81339246815514,399372.704330157,0.0,1.0
2021-12-16,20.7,21.4083,20.61,21.08,372381,7.85513473000541,8.12391694881038,7.82098197030974,7.99933527094271,981305.47278273,0.0,1.0
2021-12-17,19.6,20.71,18.9102,20.54,762351,7.43771211150271,7.85892948108271,7.17595018219074,7.79441871276866,2008961.81191142,0.0,1.0
2021-12-20,20.53,20.82,19.9897,20.25,286215,7.79062396169136,7.90067174293298,7.58559356098498,7.68437093152703,754239.195588682,0.0,1.0
2021-12-21,20.64,21.1099,20.63,20.8,170369,7.83236622354163,8.01068157666383,7.82857147246433,7.89308224077839,448959.619563084,0.0,1.0
2021-12-22,20.99,21.1,20.72,20.85,427986,7.96518251124703,8.0069247730973,7.86272423216001,7.91205599616487,1127836.82323854,0.0,1.0
2021-12-23,21.62,21.71,21.04,21.05,213098,8.20425182911676,8.23840458881244,7.98415626663352,7.98795101771082,561559.890647091,0.0,1.0
2021-12-27,22.53,22.57,21.9,22.0,255299,8.54957417715082,8.56475318146001,8.31050485928109,8.34845237005406,672768.766118459,0.0,1.0
2021-12-28,22.82,22.9299,22.53,22.66,182163,8.65962195839244,8.70132627273194,8.54957417715082,8.59890594115568,480039.392016565,0.0,1.0
2021-12-29,22.81,22.86,22.55,22.82,125665,8.65582720731514,8.67480096270163,8.55716367930541,8.65962195839244,331154.791026507,0.0,1.0
2021-12-30,22.31,22.74,22.23,22.47,112734,8.65582720731514,8.8226584802486,8.62478883095543,8.71790396003457,290566.745356754,0.5,1.0
2021-12-31,22.76,22.81,22.26,22.31,92788,8.83041807433853,8.84981705956335,8.63642822209032,8.65582720731514,239156.83971262,0.0,1.0
2022-01-03,22.67,23.2122,22.47,22.93,166061,8.79549990093386,9.00586249671181,8.71790396003457,8.89637462410292,428014.656631432,0.0,1.0
2022-01-04,20.86,21.63,20.75,21.42,661417,8.09325663579533,8.39200100825758,8.05057886830073,8.31052527031333,1704772.16291117,0.0,1.0
2022-01-05,20.56,21.38,20.35,20.93,397893,7.97686272444641,8.29500608213347,7.89538698650216,8.12041521511008,1025551.06720452,0.0,1.0
2022-01-06,20.0,20.35,20.0,20.0,1495545,7.75959408992841,7.89538698650216,7.75959408992841,7.75959408992841,3854699.05427437,0.0,1.0
2022-01-07,20.1,20.33,20.0,20.0,376177,7.79839206037805,7.88762739241223,7.75959408992841,7.75959408992841,969579.067256263,0.0,1.0
2022-01-10,20.16,20.4,20.0,20.33,232985,7.82167084264784,7.91478597172698,7.75959408992841,7.88762739241223,600508.215506797,0.0,1.0
2022-01-11,20.18,20.59,20.02,20.26,233601,7.82943043673777,7.9885021155813,7.76735368401834,7.86046881309748,602095.92742281,0.0,1.0
2022-01-12,20.3,20.535,20.2,20.28,165105,7.87598800127734,7.967163231834,7.8371900308277,7.86822840718741,425550.610216322,0.0,1.0
2022-01-13,20.33,20.56,20.3,20.37,185498,7.88762739241223,7.97686272444641,7.87598800127734,7.90314658059209,478112.637981329,0.0,1.0
2022-01-14,20.5,20.51,20.21,20.31,141646,7.95358394217662,7.95746373922159,7.84106982787266,7.8798677983223,365086.10723298,0.0,1.0
2022-01-18,20.29,20.725,20.25,20.4454,128691,7.87210820423237,8.04087937568832,7.85658901605252,7.93240025031112,331695.185362943,0.0,1.0
2022-01-19,19.99,20.4326,19.98,20.25,106926,7.75571429288345,7.92743411009356,7.75183449583848,7.85658901605252,275596.890148635,0.0,1.0
2022-01-20,19.68,20.26,19.66,20.0,139446,7.63544058448956,7.86046881309748,7.62768099039963,7.75959408992841,359415.707532935,0.0,1.0
2022-01-21,19.21,19.8712,19.21,19.55,180565,7.45309012337624,7.70962230398927,7.45309012337624,7.58500322290502,465398.055381183,0.0,1.0
2022-01-24,19.26,19.36,18.07,19.13,339560,7.47248910860106,7.5112870790507,7.01079326025032,7.42205174701653,875200.419157834,0.0,1.0
2022-01-25,19.15,19.41,18.8,19.04,168987,7.42981134110645,7.53068606427552,7.29401844453271,7.38713357361185,435556.288232492,0.0,1.0
2022-01-26,18.5,19.42,18.43,19.4,152400,7.17762453318378,7.53456586132049,7.15046595386903,7.52680626723056,392804.051948563,0.0,1.0
2022-01-27,18.24,18.85,18.15,18.62,197016,7.07674981001471,7.31341742975753,7.04183163661003,7.22418209772335,507799.757865473,0.0,1.0
2022-01-28,18.7,18.72,18.1,18.15,125138,7.25522047408306,7.26298006817299,7.02243265138521,7.04183163661003,322537.48984737,0.0,1.0
2022-01-31,19.69,19.71,18.54,18.54,135185,7.63932038153452,7.64707997562445,7.19314372136364,7.19314372136364,348433.174295712,0.0,1.0
2022-02-01,20.16,20.26,19.27,19.68,163156,7.82167084264784,7.86046881309748,7.47636890564602,7.63544058448956,420527.151572964,0.0,1.0
2022-02-02,20.08,20.32,19.61,20.2,104396,7.79063246628813,7.88374759536727,7.60828200517481,7.8371900308277,269075.930493583,0.0,1.0
2022-02-03,19.84,20.195,19.79,19.88,87077,7.69751733720898,7.83525013230521,7.67811835198416,7.71303652538884,224436.997582185,0.0,1.0
2022-02-04,19.4,20.09,19.32,20.09,109434,7.52680626723056,7.79451226333309,7.49576789087085,7.79451226333309,282061.145806686,0.0,1.0
2022-02-07,19.42,19.66,19.31,19.37,233327,7.53456586132049,7.62768099039963,7.49188809382588,7.51516687609567,601389.704914713,0.0,1.0
2022-02-08,19.44,19.72,19.3601,19.42,74506,7.54232545541042,7.65095977266941,7.51132587702115,7.53456586132049,192035.818205247,0.0,1.0
2022-02-09,19.81,19.85,19.49,19.64,75310,7.68587794607409,7.70139713425395,7.56172444063524,7.6199213963097,194108.091550172,0.0,1.0
2022-02-10,19.54,20.13,19.47,19.5,91724,7.58112342586006,7.81003145151295,7.55396484654531,7.5656042376802,236414.428221325,0.0,1.0
2022-02-11,20.0,20.09,19.4,19.54,182216,7.75959408992841,7.79451226333309,7.52680626723056,7.58112342586006,469653.432610625,0.0,1.0
2022-02-14,19.59,20.19,19.35,20.1,90893,7.60052241108488,7.83331023378273,7.50740728200574,7.79839206037805,234272.563607354,0.0,1.0
2022-02-15,20.2,20.32,19.65,19.65,109425,7.8371900308277,7.88374759536727,7.62380119335466,7.62380119335466,282037.948717004,0.0,1.0
2022-02-16,20.28,20.45,20.15,20.31,179431,7.86822840718741,7.9341849569518,7.81779104560287,7.8798677983223,462475.22208125,0.0,1.0
2022-02-17,19.74,20.5,19.7,20.5,136270,7.65871936675934,7.95358394217662,7.64320017857949,7.95358394217662,351229.712329597,0.0,1.0
2022-02-18,19.91,20.17,19.71,19.75,78152,7.72467591652373,7.8255506396928,7.64707997562445,7.66259916380431,201433.216980867,0.0,1.0
2022-02-22,19.5,19.99,19.24,19.91,110979,7.5656042376802,7.75571429288345,7.46472951451113,7.72467591652373,286043.312868763,0.0,1.0
2022-02-23,18.92,19.71,18.8,19.65,101017,7.34057600907228,7.64707997562445,7.29401844453271,7.62380119335466,260366.712045197,0.0,1.0
2022-02-24,19.62,19.67,18.5,18.53,97537,7.61216180221977,7.63156078744459,7.17762453318378,7.18926392431867,251397.170701489,0.0,1.0
2022-02-25,19.79,19.85,19.41,19.65,73089,7.67811835198416,7.70139713425395,7.53068606427552,7.62380119335466,188383.565307536,0.0,1.0
2022-02-28,19.75,19.9774,19.58,19.7,80284,7.66259916380431,7.75082574860679,7.59664261403991,7.64320017857949,206928.349781092,0.0,1.0
2022-03-01,19.73,20.28,19.49,19.82,110789,7.65483956971438,7.86822840718741,7.56172444063524,7.68975774311906,285553.596531032,0.0,1.0
2022-03-02,19.62,20.095,19.5,19.86,82412,7.61216180221977,7.79645216185557,7.5656042376802,7.70527693129891,212413.172763681,0.0,1.0
2022-03-03,19.66,19.97,19.31,19.71,106419,7.62768099039963,7.74795469879352,7.49188809382588,7.64707997562445,274290.120763216,0.0,1.0
2022-03-04,19.51,19.55,19.16,19.52,84666,7.56948403472517,7.58500322290502,7.43369113815142,7.57336383177013,218222.755001818,0.0,1.0
2022-03-07,19.22,19.57,19.0,19.57,101599,7.4569699204212,7.59276281699495,7.37161438543199,7.59276281699495,261866.7905113,0.0,1.0
2022-03-08,19.43,19.72,19.105,19.18,77690,7.53844565836545,7.65095977266941,7.41235225440412,7.44145073224135,200242.433043857,0.0,1.0
2022-03-09,19.34,19.79,19.33,19.68,51481,7.50352748496077,7.67811835198416,7.49964768791581,7.63544058448956,132689.930435459,0.0,1.0
2022-03-10,19.38,19.87,19.06,19.84,140585,7.51904667314063,7.70915672834388,7.39489316770178,7.69751733720898,362351.428104913,0.0,1.0
2022-03-11,19.34,19.8,19.14,19.4,129710,7.50352748496077,7.68199814902913,7.42593154406149,7.52680626723056,334321.611405827,0.0,1.0
2022-03-14,19.3,19.77,19.17,19.62,105766,7.48800829678092,7.67035875789423,7.43757093519638,7.61216180221977,272607.043034066,0.0,1.0
2022-03-15,19.41,19.5,19.1,19.3,84928,7.53068606427552,7.5656042376802,7.41041235588163,7.48800829678092,218898.048057005,0.0,1.0
2022-03-16,19.56,19.7228,19.31,19.56,128623,7.58888301994999,7.652046115842,7.49188809382588,7.58888301994999,331519.918463123,0.0,1.0
2022-03-17,19.41,19.75,19.31,19.75,180585,7.53068606427552,7.66259916380431,7.49188809382588,7.66259916380431,465449.604469365,0.0,1.0
2022-03-18,19.0,19.57,18.91,19.4,651330,7.37161438543199,7.59276281699495,7.33669621202731,7.52680626723056,1678773.38028647,0.0,1.0
2022-03-21,18.99,19.49,18.9,19.25,222920,7.36773458838703,7.56172444063524,7.33281641498235,7.4686093115561,574566.136879092,0.0,1.0
2022-03-22,19.78,19.8,19.03,19.03,228827,7.6742385549392,7.68199814902913,7.38325377656688,7.38325377656688,589791.160073712,0.0,1.0
2022-03-23,19.74,20.069,19.4,19.8,211872,7.65871936675934,7.78636468953866,7.52680626723056,7.68199814902913,546090.42056723,0.0,1.0
2022-03-24,19.89,20.09,19.63,19.74,142009,7.71691632243381,7.79451226333309,7.61604159926474,7.65871936675934,366021.723183487,0.0,1.0
2022-03-25,20.13,20.23,19.82,20.12,125432,7.81003145151295,7.84882942196259,7.68975774311906,7.80615165446798,323295.261443649,0.0,1.0
2022-03-28,20.53,20.55,20.19,20.2,194916,7.96522333331152,7.97298292740144,7.83331023378273,7.8371900308277,502387.103606339,0.0,1.0
2022-03-29,20.7,20.74,20.3,20.6,194196,8.03117988307591,8.04669907125576,7.87598800127734,7.99238191262626,500531.336431779,0.0,1.0
2022-03-30,19.2,20.1,19.11,20.1,236124,7.66259916380431,8.02178349960763,7.62668073022397,8.02178349960763,591650.522634043,0.55,1.0
2022-03-31,19.12,19.49,19.1,19.2,93217,7.63067166728846,7.77833633867427,7.62268979315949,7.66259916380431,233571.71133971,0.0,1.0
2022-04-01,19.41,19.46,19.02,19.14,128752,7.74640884215842,7.76636352748082,7.59076229664364,7.63865354141742,322610.95056063,0.0,1.0
2022-04-04,19.3,19.6,19.15,19.41,194790,7.70250853444912,7.82223664638356,7.6426444784819,7.74640884215842,488080.861343554,0.0,1.0
2022-04-05,18.83,19.41,18.75,19.3,149299,7.51493449241849,7.74640884215842,7.48300699590264,7.70250853444912,374095.099942149,0.0,1.0
2022-04-06,18.13,18.8,18.1,18.79,271061,7.2355688979048,7.50296168122505,7.22359608671135,7.49897074416057,679191.366890728,0.0,1.0
2022-04-07,18.16,18.3,17.9601,18.15,120955,7.24754170909824,7.30341482800098,7.16776287717926,7.24355077203376,303074.185450021,0.0,1.0
2022-04-08,18.2,18.47,18.02,18.2,108762,7.26350545735617,7.37126075809716,7.1916685901955,7.26350545735617,272522.463378241,0.0,1.0
2022-04-11,18.0,18.7377,17.9,18.3,91219,7.18368671606654,7.47809814331333,7.14377734542172,7.30341482800098,228565.368298668,0.0,1.0
2022-04-12,18.15,18.3,18.0,18.3,95655,7.24355077203376,7.30341482800098,7.18368671606654,7.30341482800098,239680.552347747,0.0,1.0
2022-04-13,18.13,18.45,18.1,18.1,87051,7.2355688979048,7.3632788839682,7.22359608671135,7.22359608671135,218121.705738578,0.0,1.0
2022-04-14,18.1,18.25,18.0201,18.17,75101,7.22359608671135,7.28346014267857,7.19170849956615,7.25153264616272,188178.863225844,0.0,1.0
2022-04-18,18.05,18.64,17.95,18.1,254794,7.20364140138895,7.43910668819335,7.16373203074413,7.22359608671135,638431.515915444,0.0,1.0
2022-04-19,17.84,18.23,17.84,17.98,133461,7.11983172303484,7.27547826854961,7.11983172303484,7.17570484193758,334410.184484686,0.0,1.0
2022-04-20,17.68,18.02,17.61,17.86,131667,7.05597673000313,7.1916685901955,7.02804017055176,7.1278135971638,329914.99959198,0.0,1.0
2022-04-21,17.18,18.1042,17.09,17.77,187553,6.85642987677906,7.22527228027843,6.82051144319873,7.09189516358347,469947.275463666,0.0,1.0
2022-04-22,16.99,17.3699,16.89,17.2,175003,6.78060207255391,6.93221777163357,6.7406927019091,6.86441175090803,438501.026632301,0.0,1.0
2022-04-25,16.85,16.97,16.559,16.9,215597,6.72472895365118,6.77262019842495,6.60859268507477,6.74468363897358,540216.486796479,0.0,1.0
2022-04-26,16.14,16.8,16.11,16.8,98314,6.441372422073,6.70477426832877,6.42939961087955,6.70477426832877,246343.14801648,0.0,1.0
2022-04-27,16.11,16.3,15.95,15.97,152492,6.42939961087955,6.5052274151047,6.36554461784785,6.37352649197681,382095.727234464,0.0,1.0
2022-04-28,16.57,16.62,16.05,16.09,92181,6.6129827158457,6.6329374011681,6.40545398849266,6.42141773675059,230975.829762873,0.0,1.0
2022-04-29,16.01,16.6,16.0,16.58,112611,6.38949024023474,6.62495552703914,6.38549930317026,6.61697365291018,282166.814912259,0.0,1.0
2022-05-02,15.87,16.2065,15.72,15.96,120600,6.333617121332,6.4679121535518,6.27375306536478,6.36953555491233,302184.670044831,0.0,1.0
2022-05-03,16.1,16.21,15.8887,15.9,93284,6.42540867381507,6.46930898152437,6.34108017364258,6.34558993252544,233739.591711957,0.0,1.0
2022-05-04,16.54,16.69,16.0,16.1,153050,6.60100990465225,6.66087396061947,6.38549930317026,6.42540867381507,383493.895110791,0.0,1.0
2022-05-05,16.01,16.6534,15.86,16.53,100545,6.38949024023474,6.64626713096347,6.32962618426752,6.59701896758777,251933.313844589,0.0,1.0
2022-05-06,15.81,16.17,15.75,15.99,100834,6.30967149894511,6.45334523326644,6.28572587655822,6.38150836610578,252657.45455473,0.0,1.0
2022-05-09,15.13,15.7963,15.1,15.77,178731,6.03828777856037,6.30420391516677,6.02631496736693,6.29370775068718,447842.191225395,0.0,1.0
2022-05-10,15.22,15.99,14.9,15.65,324266,6.07420621214071,6.38150836610578,5.9464962260773,6.24581650591341,812505.922195332,0.0,1.0
2022-05-11,16.6,16.9,15.4,15.4,348864,6.62495552703914,6.74468363897358,6.14604307930137,6.14604307930137,874140.569904808,0.0,1.0
2022-05-12,17.04,17.09,16.37,16.37,345023,6.80055675787632,6.82051144319873,6.53316397455607,6.53316397455607,864516.263788372,0.0,1.0
2022-05-13,17.83,18.22,17.1487,17.36,458276,7.11584078597035,7.27148733148513,6.84393824376724,6.92826674393973,1148291.72346157,0.0,1.0
2022-05-16,16.93,17.94,16.81,17.66,249677,6.75665645016703,7.15974109367965,6.70876520539325,7.04799485587417,625609.965694719,0.0,1.0
2022-05-17,17.64,17.8,17.11,17.28,138122,7.04001298174521,7.10386797477691,6.82849331732769,6.89633924742388,346089.145903251,0.0,1.0
2022-05-18,17.34,18.025,17.15,17.88,129654,6.92028486981077,7.19366405872774,6.84445706558562,7.13579547129276,324871.071392972,0.0,1.0
2022-05-19,17.28,17.4699,17.1502,17.32,90040,6.89633924742388,6.97212714227838,6.84453688432691,6.9123029956818,225611.174882558,0.0,1.0
2022-05-20,17.06,17.43,16.85,17.35,96509,6.80853863200528,6.9562033033911,6.72472895365118,6.92427580687525,241820.400674599,0.0,1.0
2022-05-23,17.29,17.59,17.1,17.24,82085,6.90033018448836,7.0200582964228,6.82450238026321,6.88037549916595,205678.512774709,0.0,1.0
2022-05-24,17.49,17.52,16.97,17.3,152542,6.98014892577799,6.99212173697143,6.77262019842495,6.90432112155284,382221.011094349,0.0,1.0
2022-05-25,17.49,17.67,17.35,17.47,127320,6.98014892577799,7.05198579293865,6.92427580687525,6.97216705164902,319022.820813498,0.0,1.0
2022-05-26,17.54,17.7257,17.52,17.52,135482,7.00010361110039,7.07421531238781,6.99212173697143,6.99212173697143,339474.158101275,0.0,1.0
2022-05-27,17.57,17.7,17.48,17.61,168253,7.01207642229384,7.0639586041321,6.97615798871351,7.02804017055176,421587.705547702,0.0,1.0
2022-05-31,17.92,18.1,17.57,17.57,259876,7.15175921955069,7.22359608671135,7.01207642229384,7.01207642229384,651165.367434249,0.0,1.0
2022-06-01,17.84,18.05,17.6,17.95,111232,7.11983172303484,7.20364140138895,7.02404923348728,7.16373203074413,278711.486056605,0.0,1.0
2022-06-02,17.84,17.995,17.72,17.86,59819,7.11983172303484,7.1816912475343,7.07194047826106,7.1278135971638,149887.104290313,0.0,1.0
2022-06-03,17.8,18.0,17.61,18.0,88101,7.10386797477691,7.18368671606654,7.02804017055176,7.18368671606654,220752.666796183,0.0,1.0
2022-06-06,17.86,18.1999,17.77,18.0,81234,7.1278135971638,7.26346554798552,7.09189516358347,7.18368671606654,203546.181479451,0.0,1.0
2022-06-07,18.14,18.15,17.92,17.92,197043,7.23955983496928,7.24355077203376,7.15175921955069,7.15175921955069,493726.152070013,0.0,1.0
2022-06-08,18.06,18.25,17.96,18.06,147470,7.20763233845343,7.28346014267857,7.16772296780861,7.20763233845343,369512.216347522,0.0,1.0
2022-06-09,17.58,18.1,17.55,18.01,102772,7.01606735935832,7.22359608671135,7.00409454816488,7.18767765313102,257513.456963908,0.0,1.0
2022-06-10,17.15,17.565,17.13,17.48,190980,6.84445706558562,7.0100809537616,6.83647519145666,6.97615798871351,478534.231220247,0.0,1.0
2022-06-13,16.11,16.98,16.11,16.96,232219,6.42939961087955,6.77661113548943,6.42939961087955,6.76862926136047,581865.853176953,0.0,1.0
2022-06-14,15.91,16.32,15.7,16.15,169187,6.34958086958992,6.51320928923366,6.26577119123581,6.44536335913748,423928.008050371,0.0,1.0
2022-06-15,15.69,16.0207,15.37,15.91,211806,6.26178025417133,6.39376054289373,6.13407026810793,6.34958086958992,530717.464539929,0.0,1.0
2022-06-16,15.9,16.06,15.395,15.72,290570,6.34558993252544,6.40944492555714,6.14404761076913,6.27375306536478,728074.623341016,0.0,1.0
2022-06-17,15.9,16.09,15.53,15.75,290186,6.34558993252544,6.42141773675059,6.19792526113963,6.28572587655822,727112.443297092,0.0,1.0
2022-06-21,16.73,17.08,16.22,16.44,167399,6.6768377088774,6.81652050613425,6.47329991858885,6.56110053400744,419447.857220851,0.0,1.0
2022-06-22,16.65,17.05,16.58,16.58,97946,6.64491021236155,6.8045476949408,6.61697365291018,6.61697365291018,245421.05880772,0.0,1.0
2022-06-23,16.57,16.83,16.2,16.57,110277,6.6129827158457,6.71674707952221,6.46531804445988,6.6129827158457,276318.564332784,0.0,1.0
2022-06-24,16.83,17.11,16.5,16.56,210903,6.71674707952221,6.82849331732769,6.58504615639433,6.60899177878122,528454.838030389,0.0,1.0
2022-06-27,16.95,17.085,16.85,16.95,84262,6.76463832429599,6.81851597466649,6.72472895365118,6.76463832429599,211133.372034142,0.0,1.0
2022-06-28,16.64,17.1899,16.61,17.0,152254,6.64091927529707,6.8603809044729,6.62894646410362,6.7845930096184,381499.376061407,0.0,1.0
2022-06-29,15.56,16.33,15.4894,16.07,106079,6.43339054794403,6.75175241953252,6.40420048543215,6.6442536057494,256565.993887545,0.56,1.0
2022-06-30,15.33,15.5541,15.23,15.34,92519,6.33829544344358,6.43095115178511,6.29694974583468,6.34243001320447,223769.352920764,0.0,1.0
2022-07-01,15.72,15.81,15.19,15.33,92601,6.49954366411827,6.53675479196627,6.28041146679112,6.33829544344358,223967.680690623,0.0,1.0
2022-07-05,15.6,15.62,15.2601,15.62,85211,6.44992882698759,6.45819796650937,6.30939480081496,6.45819796650937,206093.995089995,0.0,1.0
2022-07-06,15.4,15.7412,15.27,15.5,63832,6.3672374317698,6.50830895201135,6.31348802487824,6.4085831293787,154386.075677842,0.0,1.0
2022-07-07,15.66,15.74,15.48,15.5,71941,6.47473624555293,6.50781280364004,6.40031398985692,6.4085831293787,173998.757211737,0.0,1.0
2022-07-08,15.57,15.77,15.51,15.71,54763,6.43752511770492,6.52021651292271,6.41271769913959,6.49540909435738,132451.508057803,0.0,1.0
2022-07-11,15.39,15.6486,15.35,15.5,49341,6.36310286200891,6.47002283602551,6.34656458296535,6.4085831293787,119337.68893377,0.0,1.0
2022-07-12,15.47,15.65,15.2,15.2,85265,6.39617942009603,6.47060167579204,6.28454603655201,6.28454603655201,206224.601182341,0.0,1.0
2022-07-13,15.63,15.84,15.28,15.28,59277,6.46233253627026,6.54915850124894,6.31762259463913,6.31762259463913,143369.209925358,0.0,1.0
2022-07-14,15.51,15.55,15.3301,15.5,61775,6.41271769913959,6.42925597818314,6.33833678914118,6.4085831293787,149410.951012011,0.0,1.0
2022-07-15,15.57,15.73,15.2,15.73,130119,6.43752511770492,6.50367823387916,6.28454603655201,6.50367823387916,314709.891294729,0.0,1.0
2022-07-18,15.68,16.59,15.6,16.5,119983,6.48300538507471,6.85925123331565,6.44992882698759,6.82204010546765,290194.644035194,0.0,1.0
2022-07-19,15.64,15.9153,15.6,15.71,128251,6.46646710603115,6.58029181154844,6.44992882698759,6.49540909435738,310191.887952107,0.0,1.0
2022-07-20,16.15,16.2,15.7,15.7,162538,6.67733016383651,6.69800301264096,6.49127452459649,6.49127452459649,393119.500697535,0.0,1.0
2022-07-21,16.3,16.36,16.1,16.28,112891,6.73934871024986,6.76415612881519,6.65665731503207,6.73107957072808,273041.710573807,0.0,1.0
2022-07-22,16.08,16.4692,15.87,16.39,112181,6.64838817551029,6.80930563060411,6.56156221053161,6.77655983809786,271324.482322596,0.0,1.0
2022-07-25,15.92,16.25,15.83,16.23,73796,6.58223505933606,6.71867586144541,6.54502393148805,6.71040672192363,178485.318346942,0.0,1.0
2022-07-26,15.84,16.03,15.7056,15.77,115541,6.54915850124894,6.62771532670584,6.49358988366258,6.52021651292271,279451.083624099,0.0,1.0
2022-07-27,16.04,16.09,15.78,15.95,124248,6.63184989646673,6.65252274527118,6.5243510826836,6.59463876861872,300510.106699155,0.0,1.0
2022-07-28,16.47,16.48,15.99,16.05,90377,6.80963639618498,6.81377096594587,6.61117704766228,6.63598446622762,218588.644591056,0.0,1.0
2022-07-29,16.4,16.68,16.31,16.59,77752,6.78069440785875,6.89646236116366,6.74348328001074,6.85925123331565,188053.423926926,0.0,1.0
2022-08-01,16.42,16.56,16.19,16.4,89243,6.78896354738053,6.84684752403298,6.69386844288007,6.78069440785875,215845.916651799,0.0,1.0
2022-08-02,16.3,16.52,16.2601,16.37,46486,6.73934871024986,6.83030924498942,6.72285177690391,6.76829069857608,112432.496458832,0.0,1.0
2022-08-03,16.92,16.9926,16.29,16.33,187004,6.995692035425,7.02570901188906,6.73521414048897,6.75175241953252,452293.735055445,0.0,1.0
2022-08-04,17.31,17.48,17.06,17.32,247135,7.15694025609969,7.22722794203481,7.05357601207746,7.16107482586058,597728.456144935,0.0,1.0
2022-08-05,17.59,17.77,17.35,17.38,165934,7.2727082094046,7.34713046510061,7.17347853514325,7.18588224442592,401333.172727268,0.0,1.0
2022-08-08,17.84,18.0,17.71,17.87,239566,7.37607245342684,7.44222556960107,7.32232304653527,7.3884761627095,579421.835534494,0.0,1.0
2022-08-09,17.84,18.1,17.65,18.0,234606,7.37607245342684,7.48357126720996,7.29751562796994,7.44222556960107,567425.424089418,0.0,1.0
2022-08-10,18.1,18.26,17.9993,18.23,334349,7.48357126720996,7.54972438338419,7.44193614971781,7.53732067410153,808666.969808415,0.0,1.0
2022-08-11,18.1,18.3314,18.02,18.18,200231,7.48357126720996,7.57924521147694,7.45049470912285,7.51664782529708,484284.971786094,0.0,1.0
2022-08-12,18.22,18.3,18.09,18.3,311553,7.53318610434064,7.56626266242775,7.47943669744907,7.56626266242775,753531.849787859,0.0,1.0
2022-08-15,18.61,18.64,18.4,18.45,409208,7.69443432501533,7.70683803429799,7.60760836003665,7.62828120884109,989723.293269493,0.0,1.0
2022-08-16,18.74,19.0,18.595,18.77,369530,7.74818373190689,7.85568254569002,7.68823247037399,7.76058744118956,893756.838971564,0.0,1.0
2022-08-17,18.39,18.82,18.25,18.77,364336,7.60347379027576,7.78126028999401,7.5455898136233,7.76058744118956,881194.46779299,0.0,1.0
2022-08-18,18.52,18.79,18.45,18.58,225291,7.65722319716732,7.76885658071134,7.62828120884109,7.68203061573266,544895.873159805,0.0,1.0
2022-08-19,18.69,18.825,18.25,18.4,461584,7.72751088310244,7.78332757487445,7.5455898136233,7.60760836003665,1116401.52831935,0.0,1.0
2022-08-22,17.82,18.5,17.76,18.49,281707,7.36780331390506,7.64895405764554,7.34299589533972,7.64481948788465,681345.378822186,0.0,1.0
2022-08-23,17.89,18.0,17.76,17.76,116128,7.39674530223128,7.44222556960107,7.34299589533972,7.34299589533972,280870.820220523,0.0,1.0
2022-08-24,17.94,18.11,17.68,17.83,226331,7.41741815103573,7.48770583697085,7.3099193372526,7.37193788366595,547411.249753127,0.0,1.0
2022-08-25,18.02,18.09,17.9,18.0,158102,7.45049470912285,7.47943669744907,7.40087987199217,7.44222556960107,382390.452074479,0.0,1.0
2022-08-26,17.84,18.135,17.7198,18.13,138684,7.37607245342684,7.49804226137308,7.32637492490094,7.49597497649263,335425.468719542,0.0,1.0
2022-08-29,17.75,17.92,17.6,17.69,151766,7.33886132557883,7.40914901151395,7.27684277916549,7.31405390701349,367066.00390593,0.0,1.0
2022-08-30,17.31,17.9845,17.26,17.75,139309,7.15694025609969,7.43581698647169,7.13626740729525,7.33886132557883,336937.113306876,0.0,1.0
2022-08-31,17.39,17.49,17.26,17.31,153120,7.19001681418681,7.2313625117957,7.13626740729525,7.15694025609969,370340.830739929,0.0,1.0
2022-09-01,16.67,17.3521,16.51,17.35,193796,6.89232779140277,7.17434679479304,6.82617467522854,7.17347853514325,468721.079114911,0.0,1.0
2022-09-02,16.64,16.91,16.55,16.67,92147,6.8799240821201,6.99155746566411,6.84271295427209,6.89232779140277,222869.622062384,0.0,1.0
2022-09-06,16.76,16.79,16.52,16.72,117636,6.92953891925077,6.94194262853344,6.83030924498942,6.91300064020721,284518.11628084,0.0,1.0
2022-09-07,17.17,17.22,16.7073,16.73,104305,7.09905627944724,7.11972912825169,6.90774973661088,6.9171352099681,252275.341890859,0.0,1.0
2022-09-08,17.22,17.34,16.96,17.17,110861,7.11972912825169,7.16934396538236,7.01223031446856,7.09905627944724,268131.888954149,0.0,1.0
2022-09-09,17.49,17.53,17.23,17.28,81976,7.2313625117957,7.24790079083926,7.12386369801258,7.14453654681702,198269.722705959,0.0,1.0
2022-09-12,17.59,17.7,17.5,17.65,75338,7.2727082094046,7.31818847677438,7.23549708155659,7.29751562796994,182214.847872811,0.0,1.0
2022-09-13,17.39,17.545,17.24,17.35,157941,7.19001681418681,7.2541026454806,7.12799826777347,7.17347853514325,382001.052428782,0.0,1.0
2022-09-14,17.36,17.49,17.19,17.39,78494,7.17761310490414,7.2313625117957,7.10732541896902,7.19001681418681,189848.048381008,0.0,1.0
2022-09-15,17.36,17.6996,17.15,17.15,194757,7.17761310490414,7.31802309398395,7.09078713992546,7.09078713992546,471045.383832395,0.0,1.0
2022-09-16,16.63,17.5,16.37,17.14,292066,6.87578951235921,7.23549708155659,6.76829069857608,7.08665257016457,706399.980870481,0.0,1.0
2022-09-19,16.65,16.8,16.3601,16.4,172264,6.88405865188099,6.94607719829433,6.7641974745128,6.78069440785875,416643.109107779,0.0,1.0
2022-09-20,16.83,16.87,16.5,16.64,124904,6.958480907577,6.97501918662056,6.82204010546765,6.8799240821201,302096.72885802,0.0,1.0
2022-09-21,16.81,17.18,16.7948,16.97,118660,6.95021176805522,7.10319084920813,6.94392722201867,7.01636488422945,286994.794772727,0.0,1.0
2022-09-22,16.73,17.02,16.6798,16.92,152219,6.9171352099681,7.0370377330339,6.89637966976844,6.995692035425,368161.64390283,0.0,1.0
2022-09-23,16.52,16.73,16.4,16.58,231838,6.83030924498942,6.9171352099681,6.78069440785875,6.85511666355476,560730.652541038,0.0,1.0
2022-09-26,16.53,16.63,16.19,16.43,265310,6.83444381475031,6.87578951235921,6.69386844288007,6.79309811714142,641687.080744583,0.0,1.0
2022-09-27,16.73,16.8994,16.65,16.76,248122,6.9171352099681,6.98717482171757,6.88405865188099,6.92953891925077,600115.645277251,0.0,1.0
2022-09-28,16.85,17.015,16.545,16.65,282052,6.96675004709878,7.03497044815345,6.84064566939165,6.88405865188099,682179.806634394,0.0,1.0
2022-09-29,15.59,16.25,15.35,16.01,417934,6.67733016383651,6.9600138013049,6.57453611384801,6.85721975131639,975777.878303447,0.56,1.0
2022-09-30,15.3,15.61,15.23,15.56,205951,6.55312068676707,6.68589633466889,6.52313908885376,6.66448090758795,480847.286448275,0.0,1.0
2022-10-03,15.98,16.135,15.22,15.35,100230,6.84437049506783,6.91075831901874,6.51885600343757,6.57453611384801,234013.544584443,0.0,1.0
2022-10-04,16.39,16.67,16.15,16.15,110202,7.01997699713152,7.13990338878478,6.91718294714302,6.91718294714302,257295.82600314,0.0,1.0
2022-10-05,16.1,16.22,15.85,16.2,56302,6.89576752006208,6.94716454505633,6.78869038465739,6.93859837422396,131451.96634933,0.0,1.0
2022-10-06,16.31,16.4384,15.99,16.11,221967,6.98571231380202,7.04070713054587,6.84865358048402,6.90005060547827,518240.890459693,0.0,1.0
2022-10-07,15.7,16.57,15.645,16.4,150370,6.72444410341458,7.0970725346229,6.70088713362554,7.02426008254771,351078.686013795,0.0,1.0
2022-10-10,15.46,15.77,15.38,15.75,113539,6.62165005342607,6.75442570132789,6.58738537009657,6.74585953049551,265086.938427348,0.0,1.0
2022-10-11,15.45,15.72,15.29,15.4,104473,6.61736696800989,6.73301027424695,6.54883760135088,6.59595154092895,243919.954538267,0.0,1.0
2022-10-12,15.53,15.67,15.17,15.38,75158,6.65163165133939,6.71159484716601,6.49744057635663,6.58738537009657,175476.304338796,0.0,1.0
2022-10-13,16.07,16.15,15.15,15.35,91422,6.88291826381352,6.91718294714302,6.48887440552426,6.57453611384801,213448.930190551,0.0,1.0
2022-10-14,16.03,16.39,16.03,16.23,99888,6.86578592214877,7.01997699713152,6.86578592214877,6.95144763047252,233215.054788495,0.0,1.0
2022-10-17,16.24,16.55,16.06,16.06,129540,6.95573071588871,7.08850636379053,6.87863517839733,6.87863517839733,302445.520956487,0.0,1.0
2022-10-18,16.25,16.53,16.14,16.28,67483,6.9600138013049,7.07994019295815,6.91289986172683,6.97286305755346,157556.979239668,0.0,1.0
2022-10-19,15.85,16.19,15.6,16.19,107627,6.78869038465739,6.93431528880777,6.6816132492527,6.93431528880777,251283.804878677,0.0,1.0
2022-10-20,15.64,15.96,15.53,15.83,67078,6.69874559091745,6.83580432423546,6.65163165133939,6.78012421382502,156611.399218151,0.0,1.0
2022-10-21,15.88,15.92,15.585,15.67,76908,6.80153964090595,6.8186719825707,6.67518862112842,6.71159484716601,179562.143937946,0.0,1.0
2022-10-24,15.88,16.12,15.66,15.92,97395,6.80153964090595,6.90433369089446,6.70731176174983,6.8186719825707,227394.48443382,0.0,1.0
2022-10-25,16.7,16.75,15.8,15.84,177359,7.15275264503334,7.17416807211428,6.76727495757645,6.7844072992412,414091.671694624,0.0,1.0
2022-10-26,16.69,17.0,16.54,16.75,108243,7.14846955961715,7.28124520751897,7.08422327837434,7.17416807211428,252722.020417578,0.0,1.0
2022-10-27,16.81,17.22,16.705,16.79,72519,7.1998665846114,7.3754730866751,7.15489418774143,7.19130041377903,169314.858223279,0.0,1.0
2022-10-28,17.07,17.16,16.75,16.82,77899,7.31122680543228,7.34977457417797,7.17416807211428,7.20414967002759,181875.896533807,0.0,1.0
2022-10-31,17.13,17.18,16.9,17.07,86823,7.33692531792941,7.35834074501035,7.23841435335709,7.31122680543228,202711.343723985,0.0,1.0
2022-11-01,17.13,17.62,17.0,17.16,127127,7.33692531792941,7.5467965033226,7.28124520751897,7.34977457417797,296811.731840631,0.0,1.0
2022-11-02,16.63,17.21,16.59,17.11,90894,7.12277104712003,7.37119000125891,7.10563870545528,7.32835914709703,212216.17401435,0.0,1.0
2022-11-03,16.59,16.78,16.25,16.5,67472,7.10563870545528,7.18701732836284,6.9600138013049,7.06709093670959,157531.296819331,0.0,1.0
2022-11-04,16.77,16.8581,16.5,16.72,70720,7.18273424294665,7.22046822546327,7.06709093670959,7.16131881586571,165114.615115353,0.0,1.0
2022-11-07,17.0,17.22,16.65,17.0,139373,7.28124520751897,7.3754730866751,7.1313372179524,7.28124520751897,325403.269972738,0.0,1.0
2022-11-08,16.48,17.18,16.41,17.09,157967,7.05852476587721,7.35834074501035,7.0285431679639,7.31979297626466,368815.899405075,0.0,1.0
2022-11-09,15.35,16.3971,15.15,16.28,300595,6.57453611384801,7.02301798777702,6.48887440552426,6.97286305755346,701818.831032231,0.0,1.0
2022-11-10,15.75,16.12,15.58,15.74,244384,6.74585953049551,6.90433369089446,6.67304707842032,6.74157644507933,570579.328342058,0.0,1.0
2022-11-11,15.83,16.19,15.71,15.84,128965,6.78012421382502,6.93431528880777,6.72872718883076,6.7844072992412,301103.030802481,0.0,1.0
2022-11-14,15.9,16.19,15.7928,15.9,108415,6.81010581173833,6.93431528880777,6.7641911360768,6.81010581173833,253123.600081037,0.0,1.0
2022-11-15,15.97,16.37,15.9,16.1,87380,6.84008740965164,7.01141082629915,6.81010581173833,6.89576752006208,204011.808099258,0.0,1.0
2022-11-16,15.97,16.14,15.79,15.81,112022,6.84008740965164,6.91289986172683,6.76299187216027,6.77155804299264,261545.099186256,0.0,1.0
2022-11-17,16.28,16.34,15.66,15.66,106776,6.97286305755346,6.99856157005058,6.70731176174983,6.70731176174983,249296.919450748,0.0,1.0
2022-11-18,16.96,17.02,16.22,16.39,317350,7.26411286585422,7.28981137835134,6.94716454505633,7.01997699713152,740937.826737233,0.0,1.0
2022-11-21,16.73,16.99,16.52,16.77,107431,7.1656019012819,7.27696212210278,7.07565710754196,7.18273424294665,250826.190843573,0.0,1.0
2022-11-22,16.85,17.04,16.55,16.68,175851,7.21699892627615,7.29837754918372,7.08850636379053,7.14418647420096,410570.8453429,0.0,1.0
2022-11-23,16.81,17.01,16.74,16.74,70165,7.1998665846114,7.28552829293516,7.16988498669809,7.16988498669809,163818.820271051,0.0,1.0
2022-11-25,17.01,17.18,16.8475,16.86,56543,7.28552829293516,7.35834074501035,7.21592815492211,7.22128201169234,132014.644831269,0.0,1.0
2022-11-28,16.74,17.19,16.67,17.0,71874,7.16988498669809,7.36262383042653,7.13990338878478,7.28124520751897,167808.934485306,0.0,1.0
2022-11-29,16.99,17.09,16.81,16.81,56251,7.27696212210278,7.31979297626466,7.1998665846114,7.1998665846114,131332.893309583,0.0,1.0
2022-11-30,17.48,17.55,16.92,17.02,114730,7.48683330749597,7.51681490540929,7.24698052418947,7.28981137835134,267867.644120255,0.0,1.0
2022-12-01,17.6,17.715,17.445,17.57,149179,7.53823033249023,7.58748581477638,7.47184250853932,7.52538107624166,348297.980320888,0.0,1.0
2022-12-02,17.44,17.61,17.32,17.57,112611,7.46970096583122,7.54251341790641,7.41830394083697,7.52538107624166,262920.276057056,0.0,1.0
2022-12-05,17.15,17.64,17.1,17.48,121732,7.34549148876178,7.55536267415498,7.32407606168085,7.48683330749597,284215.672047824,0.0,1.0
2022-12-06,16.86,17.22,16.64,17.12,119466,7.22128201169234,7.3754730866751,7.12705413253621,7.33264223251322,278925.093458296,0.0,1.0
2022-12-07,16.7,16.985,16.56,16.56,83030,7.15275264503334,7.27482057939469,7.09278944920671,7.09278944920671,193855.578238514,0.0,1.0
2022-12-08,16.73,17.03,16.68,16.75,80343,7.1656019012819,7.29409446376753,7.14418647420096,7.17416807211428,187582.063379706,0.0,1.0
2022-12-09,16.78,17.13,16.7,16.73,117538,7.18701732836284,7.33692531792941,7.15275264503334,7.1656019012819,274423.665602776,0.0,1.0
2022-12-12,16.8,17.1,16.67,16.75,146904,7.19558349919522,7.32407606168085,7.13990338878478,7.17416807211428,342986.388841993,0.0,1.0
2022-12-13,16.62,17.34,16.6,17.15,124568,7.11848796170384,7.42687011166935,7.10992179087146,7.34549148876178,290837.066963931,0.0,1.0
2022-12-14,16.37,16.78,16.25,16.66,98274,7.01141082629915,7.18701732836284,6.9600138013049,7.13562030336859,229446.743295336,0.0,1.0
2022-12-15,16.66,16.69,16.23,16.3,150117,7.13562030336859,7.14846955961715,6.95144763047252,6.98142922838584,350487.990346032,0.0,1.0
2022-12-16,16.94,17.08,16.7361,16.85,501351,7.25554669502184,7.31550989084847,7.16821458338578,7.21699892627615,1170537.01078474,0.0,1.0
2022-12-19,16.54,17.13,16.51,16.95,148907,7.08422327837434,7.33692531792941,7.07137402212578,7.25982978043803,347662.924108905,0.0,1.0
2022-12-20,16.61,16.92,16.38,16.48,120466,7.11420487628765,7.24698052418947,7.01569391171533,7.05852476587721,281259.858943525,0.0,1.0
2022-12-21,16.43,16.85,16.36,16.82,126781,7.03710933879627,7.21699892627615,7.00712774088296,7.20414967002759,296003.902982742,0.0,1.0
2022-12-22,16.44,16.6,16.17,16.6,119902,7.04139242421246,7.10992179087146,6.9257491179754,7.10992179087146,279943.051209856,0.0,1.0
2022-12-23,16.52,16.6,16.3,16.53,70457,7.07565710754196,7.10992179087146,6.98142922838584,7.07994019295815,164500.571792738,0.0,1.0
2022-12-27,16.37,16.73,16.31,16.56,126458,7.01141082629915,7.1656019012819,6.98571231380202,7.09278944920671,295249.773731013,0.0,1.0
2022-12-28,15.92,16.48,15.91,16.48,175590,6.8186719825707,7.05852476587721,6.81438889715452,7.05852476587721,409961.471551255,0.0,1.0
2022-12-29,15.75,15.78,15.4,15.4,117291,6.98571231380202,6.99901843249498,6.8304742623842,6.8304742623842,264444.507162159,0.56,1.0
2022-12-30,15.73,15.92,15.38,15.39,108718,6.97684156800672,7.06111365306211,6.82160351658889,6.82603888948655,245115.805387076,0.0,1.0
2023-01-03,15.57,16.0,15.44,15.8,98548,6.90587560164428,7.09659663624332,6.84821575397481,7.00788917829028,222186.504436116,0.0,1.0
2023-01-04,15.55,15.8,15.5,15.67,110404,6.89700485584898,7.00788917829028,6.87482799136072,6.9502293306208,248917.064128799,0.0,1.0
2023-01-05,15.57,15.79,15.4,15.55,103469,6.90587560164428,7.00345380539263,6.8304742623842,6.89700485584898,233281.400205996,0.0,1.0
2023-01-06,15.8,15.86,15.62,15.67,124567,7.00788917829028,7.03450141567619,6.92805246613254,6.9502293306208,280848.990320388,0.0,1.0
2023-01-09,15.7,16.04,15.6801,16.0,154546,6.96353544931376,7.11433812783393,6.95470905724743,7.09659663624332,348439.699583796,0.0,1.0
2023-01-10,15.89,15.96,15.54,15.7,100859,7.04780753436915,7.07885514465272,6.89256948295133,6.96353544931376,227396.889342475,0.0,1.0
2023-01-11,16.32,16.49,15.95,15.95,149730,7.23852856896819,7.31392990822827,7.07441977175506,7.07441977175506,337581.537009575,0.0,1.0
2023-01-12,16.49,16.58,16.1701,16.36,71208,7.31392990822827,7.35384826430714,7.17204232923239,7.2562700605588,160545.689490268,0.0,1.0
2023-01-13,16.65,16.767,16.3411,16.49,103394,7.38489587459071,7.43678973749324,7.24788720578224,7.31392990822827,233112.305066239,0.0,1.0
2023-01-17,16.39,16.75,16.31,16.65,141914,7.26957617925175,7.42924960356723,7.23409319607054,7.38489587459071,319959.5688451,0.0,1.0
2023-01-18,16.32,16.5585,16.08,16.45,85104,7.23852856896819,7.34431221257719,7.13207961942454,7.29618841663767,191875.636984324,0.0,1.0
2023-01-19,15.81,16.322,15.59,16.2,230600,7.01232455118793,7.23941564354772,6.91474634743959,7.18530409419636,519911.189704188,0.0,1.0
2023-01-20,15.91,15.97,15.62,15.84,111800,7.05667828016445,7.08329051755037,6.92805246613254,7.02563066988089,252064.488330131,0.0,1.0
2023-01-23,15.83,16.0,15.71,15.92,106689,7.02119529698324,7.09659663624332,6.96797082221141,7.06111365306211,240541.218206201,0.0,1.0
2023-01-24,15.59,15.82,15.54,15.76,148368,6.91474634743959,7.01675992408559,6.89256948295133,6.99014768669967,334510.769271599,0.0,1.0
2023-01-25,15.56,15.75,15.4,15.58,183736,6.90144022874663,6.98571231380202,6.8304742623842,6.91031097454194,414251.527976967,0.0,1.0
2023-01-26,15.59,15.75,15.5,15.6,131717,6.91474634743959,6.98571231380202,6.87482799136072,6.91918172033724,296969.393643827,0.0,1.0
2023-01-27,15.61,15.78,15.59,15.63,138421,6.92361709323489,6.99901843249498,6.91474634743959,6.9324878390302,312084.244536181,0.0,1.0
2023-01-30,15.52,15.69,15.47,15.61,117890,6.88369873715602,6.95910007641611,6.86152187266776,6.92361709323489,265795.013678346,0.0,1.0
2023-01-31,15.7,15.73,15.55,15.6,132530,6.96353544931376,6.97684156800672,6.89700485584898,6.91918172033724,298802.384958786,0.0,1.0
2023-02-01,15.69,15.75,15.51,15.7,212656,6.95910007641611,6.98571231380202,6.87926336425837,6.96353544931376,479454.613867015,0.0,1.0
2023-02-02,16.0,16.135,15.75,15.75,187829,7.09659663624332,7.15647417036163,6.98571231380202,6.98571231380202,423479.613403937,0.0,1.0
2023-02-03,16.03,16.1,15.885,15.98,112683,7.10990275493628,7.14095036521984,7.04558984792032,7.08772589044802,254055.301775529,0.0,1.0
2023-02-06,15.82,16.0181,15.7,15.99,83613,7.01675992408559,7.10462466118807,6.96353544931376,7.09216126334567,188514.025605968,0.0,1.0
2023-02-07,15.93,16.0423,15.72,15.78,88664,7.06554902595976,7.11535826360039,6.97240619510907,6.99901843249498,199902.019618092,0.0,1.0
2023-02-08,15.72,15.9,15.68,15.9,60207,6.97240619510907,7.0522429072668,6.95466470351846,7.0522429072668,135742.814390807,0.0,1.0
2023-02-09,15.52,15.9014,15.44,15.83,101156,6.88369873715602,7.05286385947247,6.84821575397481,7.02119529698324,228066.50609591,0.0,1.0
2023-02-10,15.77,15.83,15.485,15.49,114431,6.99458305959733,7.02119529698324,6.86817493201424,6.87039261846307,257996.345832783,0.0,1.0
2023-02-13,16.06,16.08,15.71,15.74,111575,7.12320887362924,7.13207961942454,6.96797082221141,6.98127694090437,251557.202910861,0.0,1.0
2023-02-14,16.04,16.15,15.81,16.15,87655,7.11433812783393,7.1631272297081,7.01232455118793,7.1631272297081,197627.126337903,0.0,1.0
2023-02-15,16.06,16.15,15.89,15.97,97999,7.12320887362924,7.1631272297081,7.04780753436915,7.08329051755037,220948.728013099,0.0,1.0
2023-02-16,15.76,15.99,15.685,15.9,120212,6.99014768669967,7.09216126334567,6.95688238996728,7.0522429072668,271030.199205203,0.0,1.0
2023-02-17,16.03,16.085,15.58,15.83,350968,7.10990275493628,7.13429730587337,6.91031097454194,7.02119529698324,791293.106800083,0.0,1.0
2023-02-21,15.77,15.95,15.68,15.93,97685,6.99458305959733,7.07441977175506,6.95466470351846,7.06554902595976,220240.783027986,0.0,1.0
2023-02-22,15.75,15.85,15.61,15.77,88540,6.98571231380202,7.03006604277854,6.92361709323489,6.99458305959733,199622.448987028,0.0,1.0
2023-02-23,15.85,15.91,15.62,15.78,67368,7.03006604277854,7.05667828016445,6.92805246613254,6.99901843249498,151888.018334743,0.0,1.0
2023-02-24,15.56,15.74,15.25,15.63,243116,6.90144022874663,6.98127694090437,6.76394366891942,6.9324878390302,548129.786626727,0.0,1.0
2023-02-27,15.29,15.64,15.26,15.55,137011,6.78168516051003,6.93692321192785,6.76837904181707,6.89700485584898,308905.255908761,0.0,1.0
2023-02-28,15.49,15.61,15.3,15.35,136778,6.87039261846307,6.92361709323489,6.78612053340768,6.80829739789594,308379.933674585,0.0,1.0
2023-03-01,15.59,15.6714,15.41,15.51,111511,6.91474634743959,6.95085028282648,6.83490963528185,6.87926336425837,251412.908391603,0.0,1.0
2023-03-02,15.44,15.7,15.385,15.54,125692,6.84821575397481,6.96353544931376,6.82382120303772,6.89256948295133,283385.417416733,0.0,1.0
2023-03-03,15.51,15.57,15.36,15.57,144152,6.87926336425837,6.90587560164428,6.81273277079359,6.90587560164428,325005.367815429,0.0,1.0
2023-03-06,15.4,15.59,15.39,15.5,143467,6.8304742623842,6.91474634743959,6.82603888948655,6.87482799136072,323460.965538988,0.0,1.0
2023-03-07,15.45,15.99,15.33,15.99,306625,6.85265112687246,7.09216126334567,6.79942665210063,7.09216126334567,691317.296370539,0.0,1.0
2023-03-08,14.21,15.37,13.81,15.34,851021,6.3026648875636,6.81716814369124,6.12524997165752,6.80386202499829,1918713.53240784,0.0,1.0
2023-03-09,14.0,14.38,13.97,14.25,222130,6.20952205671291,6.37806622682369,6.19621593801995,6.32040637915421,500814.711921037,0.0,1.0
2023-03-10,13.0,14.04,12.69,14.0,876046,5.7659847669477,6.22726354830352,5.62848820712049,6.20952205671291,1975134.94403987,0.0,1.0
2023-03-13,12.57,13.03,12.33,12.73,232014,5.57526373234866,5.77929088564066,5.46881478280501,5.64622969871109,523099.196739061,0.0,1.0
2023-03-14,12.3,13.22,12.06,12.86,452811,5.45550866411206,5.86356297069605,5.34905971456841,5.70388954638057,1020908.52437616,0.0,1.0
2023-03-15,12.35,12.4,11.84,12.1,295339,5.47768552860032,5.49986239308858,5.25148151082006,5.36680120615901,665871.859740004,0.0,1.0
2023-03-16,12.33,12.5,11.922,12.3,211269,5.46881478280501,5.5442161220651,5.28785156858081,5.45550866411206,476327.481082454,0.0,1.0
2023-03-17,12.02,12.205,11.89,12.08,331817,5.3313182229778,5.41337262158436,5.27365837530832,5.35793046036371,748115.226513765,0.0,1.0
2023-03-20,12.11,12.23,11.9999,12.06,156847,5.37123657905667,5.42446105382849,5.32240312345352,5.34905971456841,353627.53847152,0.0,1.0
2023-03-21,12.65,12.73,12.18,12.18,175443,5.61074671552988,5.64622969871109,5.40228418934023,5.40228418934023,395554.114723641,0.0,1.0
2023-03-22,12.14,12.72,12.12,12.72,171058,5.38454269774962,5.64179432581344,5.37567195195432,5.64179432581344,385667.685552554,0.0,1.0
2023-03-23,12.05,12.44,11.96,12.19,145082,5.34462434167075,5.51760388467918,5.30470598559188,5.40671956223788,327102.147548408,0.0,1.0
2023-03-24,12.27,12.27,11.86,12.05,145506,5.4422025454191,5.4422025454191,5.26035225661536,5.34462434167075,328058.098738497,0.0,1.0
2023-03-27,12.47,12.63,12.32,12.47,118399,5.53091000337214,5.60187596973457,5.46437940990736,5.53091000337214,266942.606026826,0.0,1.0
2023-03-28,12.73,12.8,12.41,12.45,167615,5.64622969871109,5.67727730899466,5.50429776598623,5.52203925757684,377905.091336806,0.0,1.0
2023-03-29,12.71,12.85,12.62,12.85,163823,5.63735895291579,5.69945417348292,5.59744059683692,5.69945417348292,369355.641070725,0.0,1.0
2023-03-30,12.01,12.31,11.9,12.23,153176,5.57526373234866,5.7145292710418,5.52419970149451,5.67739179405696,329965.334074882,0.56,1.0
2023-03-31,12.16,12.18,12.01,12.02,129943,5.64489650169523,5.65418087094144,5.57526373234866,5.57990591697177,279917.776973497,0.0,1.0
2023-04-03,11.94,12.24,11.82,12.2,172440,5.54276843998693,5.68203397868007,5.48706222450967,5.66346524018765,371463.037341833,0.0,1.0
2023-04-04,11.64,11.97,11.55,11.92,244900,5.40350290129379,5.55669499385624,5.36172323968585,5.53348407074072,527553.339393499,0.0,1.0
2023-04-05,11.42,11.57,11.35,11.52,228384,5.30137483958549,5.37100760893206,5.26887954722376,5.34779668581653,491975.26281766,0.0,1.0
2023-04-06,11.49,11.6423,11.41,11.45,181952,5.33387013194722,5.40457060375711,5.29673265496238,5.3153013934548,391953.389993164,0.0,1.0
2023-04-10,11.37,11.62,11.09,11.62,185231,5.27816391646996,5.39421853204758,5.14818274702304,5.39421853204758,399016.874680267,0.0,1.0
2023-04-11,11.23,11.45,11.1,11.45,189651,5.2131733317465,5.3153013934548,5.15282493164614,5.3153013934548,408538.253855927,0.0,1.0
2023-04-12,11.36,11.59,11.2501,11.28,168648,5.27352173184686,5.38029197817827,5.22250412283894,5.23638425486202,363294.469506063,0.0,1.0
2023-04-13,11.68,11.74,11.28,11.41,98966,5.42207163978621,5.44992474752484,5.23638425486202,5.29673265496238,213188.418891045,0.0,1.0
2023-04-14,11.62,11.9,11.46,11.8,122725,5.39421853204758,5.52419970149451,5.31994357807791,5.47777785526347,264369.063197498,0.0,1.0
2023-04-17,11.92,11.99,11.64,11.64,144653,5.53348407074072,5.56597936310245,5.40350290129379,5.40350290129379,311605.44386806,0.0,1.0
2023-04-18,11.64,11.95,11.6,11.95,85923,5.40350290129379,5.54741062461003,5.38493416280137,5.54741062461003,185091.733690109,0.0,1.0
2023-04-19,11.83,11.95,11.56,11.63,80227,5.49170440913278,5.54741062461003,5.36636542430895,5.39886071667069,172821.648670977,0.0,1.0
2023-04-20,11.78,11.84,11.69,11.8,65604,5.46849348601726,5.49634659375588,5.42671382440931,5.47777785526347,141321.393538469,0.0,1.0
2023-04-21,11.89,11.93,11.74,11.77,60278,5.51955751687141,5.53812625536383,5.44992474752484,5.46385130139415,129848.347047617,0.0,1.0
2023-04-24,11.88,11.94,11.7201,11.77,86367,5.5149153322483,5.54276843998693,5.44068680012486,5.46385130139415,186048.179924044,0.0,1.0
2023-04-25,11.76,11.895,11.63,11.79,55980,5.45920911677105,5.52187860918296,5.39886071667069,5.47313567064036,120589.77517047,0.0,1.0
2023-04-26,11.79,11.845,11.6,11.68,75783,5.47313567064036,5.49866768606744,5.38493416280137,5.42207163978621,163248.569698887,0.0,1.0
2023-04-27,11.98,12.115,11.72,11.8,90831,5.56133717847935,5.62400667089126,5.44064037827863,5.47777785526347,195664.342059824,0.0,1.0
2023-04-28,12.12,12.125,11.97,11.98,79155,5.62632776320281,5.62864885551437,5.55669499385624,5.56133717847935,170512.391097152,0.0,1.0
2023-05-01,11.91,12.31,11.72,12.18,117860,5.52884188611762,5.7145292710418,5.44064037827863,5.65418087094144,253889.083629717,0.0,1.0
2023-05-02,11.38,11.93,11.23,11.89,161402,5.28280610109307,5.53812625536383,5.2131733317465,5.51955751687141,347685.439300896,0.0,1.0
2023-05-03,11.44,11.88,11.37,11.44,164869,5.3106592088317,5.5149153322483,5.27816391646996,5.3106592088317,355153.905726692,0.0,1.0
2023-05-04,10.93,11.45,10.9138,11.44,152994,5.07390779305336,5.3153013934548,5.06638745396393,5.3106592088317,329573.277285296,0.0,1.0
2023-05-05,11.16,11.23,10.83,11.09,141920,5.18067803938477,5.2131733317465,5.02748594682232,5.14818274702304,305718.129549716,0.0,1.0
2023-05-08,11.07,11.27,10.88,11.27,117478,5.13889837777683,5.23174207023892,5.05069686993784,5.23174207023892,253066.195203224,0.0,1.0
2023-05-09,10.78,11.1,10.77,10.97,222202,5.00427502370679,5.15282493164614,4.99963283908369,5.09247653154578,478658.256920843,0.0,1.0
2023-05-10,10.51,11.37,10.28,11.37,375213,4.87893603888297,5.27816391646996,4.77216579255156,5.27816391646996,808268.154895275,0.0,1.0
2023-05-11,10.35,10.5,9.91,10.01,427848,4.80466108491329,4.87429385425986,4.60040496149669,4.64682680772774,921652.270938464,0.0,1.0
2023-05-12,10.35,10.65,10.218,10.35,362370,4.80466108491329,4.94392662360643,4.74338424788831,4.80466108491329,780602.301331247,0.0,1.0
2023-05-15,10.48,10.62,10.28,10.46,239223,4.86500948501365,4.93000006973712,4.77216579255156,4.85572511576745,515324.183379874,0.0,1.0
2023-05-16,10.69,11.0982,10.515,10.77,436774,4.96249536209885,5.15198933841398,4.88125713119452,4.99963283908369,940880.286893655,0.0,1.0
2023-05-17,10.79,10.98,10.45,10.72,226880,5.0089172083299,5.09711871616889,4.85108293114434,4.97642191596816,488735.408908113,0.0,1.0
2023-05-18,11.35,11.52,10.9,11.14,605551,5.26887954722376,5.34779668581653,5.05998123918405,5.17139367013856,1304452.64280552,0.0,1.0
2023-05-19,11.35,11.56,11.25,11.45,243537,5.26887954722376,5.36636542430895,5.22245770099271,5.3153013934548,524617.221787973,0.0,1.0
2023-05-22,11.68,11.96,11.3,11.37,221202,5.42207163978621,5.55205280923314,5.24566862410823,5.27816391646996,476504.098736304,0.0,1.0
2023-05-23,11.77,12.1,11.73,11.75,138655,5.46385130139415,5.6170433939566,5.44528256290173,5.45456693214794,298684.803077197,0.0,1.0
2023-05-24,11.51,11.8473,11.5,11.81,101555,5.34315450119343,5.49973538853075,5.33851231657033,5.48242003988657,218765.534430816,0.0,1.0
2023-05-25,11.42,11.54,11.25,11.5,165944,5.30137483958549,5.35708105506274,5.22245770099271,5.33851231657033,357469.625775071,0.0,1.0
2023-05-26,11.55,11.65,11.25,11.45,94307,5.36172323968585,5.4081450859169,5.22245770099271,5.3153013934548,203152.19590928,0.0,1.0
2023-05-30,11.76,11.8483,11.6,11.61,141540,5.45920911677105,5.50019960699306,5.38493416280137,5.38957634742448,304899.549439591,0.0,1.0
2023-05-31,11.47,11.77,11.4,11.72,99913,5.32458576270101,5.46385130139415,5.29209047033928,5.44064037827863,215228.406691804,0.0,1.0
2023-06-01,11.72,11.8,11.5,11.56,95862,5.44064037827863,5.47777785526347,5.33851231657033,5.36636542430895,206501.911886238,0.0,1.0
2023-06-02,11.96,12.0728,11.75,11.89,163244,5.55205280923314,5.60441665178176,5.45456693214794,5.51955751687141,351653.398676816,0.0,1.0
2023-06-05,11.88,12.04,11.79,12.04,134892,5.5149153322483,5.58919028621798,5.47313567064036,5.58919028621798,290578.705828779,0.0,1.0
2023-06-06,12.24,12.36,11.85,11.85,145395,5.68203397868007,5.73774019415732,5.50098877837899,5.50098877837899,313203.829240987,0.0,1.0
2023-06-07,12.57,12.65,12.31,12.31,145120,5.83522607124252,5.87236354822736,5.7145292710418,5.7145292710418,312611.435740239,0.0,1.0
2023-06-08,12.32,12.55,12.28,12.52,102529,5.71917145566491,5.82594170199631,5.70060271717249,5.812015148127,220863.684502556,0.0,1.0
2023-06-09,12.25,12.36,12.071,12.31,145814,5.68667616330317,5.73774019415732,5.6035810585496,5.7145292710418,314106.421520309,0.0,1.0
2023-06-12,12.47,12.49,12.28,12.34,101231,5.78880422501148,5.79808859425768,5.70060271717249,5.72845582491111,218067.587179025,0.0,1.0
2023-06-13,12.55,12.63,12.4,12.45,111574,5.82594170199631,5.86307917898115,5.75630893264974,5.77951985576527,240348.045281708,0.0,1.0
2023-06-14,12.58,12.72,12.52,12.64,119089,5.83986825586563,5.90485884058909,5.812015148127,5.86772136360425,256536.544038515,0.0,1.0
2023-06-15,13.02,13.14,12.59,12.61,251372,6.04412437928223,6.09983059475949,5.84451044048873,5.85379480973494,541495.051163833,0.0,1.0
2023-06-16,13.06,13.18,12.61,13.07,395212,6.06269311777465,6.1183993332519,5.85379480973494,6.06733530239775,851349.164427862,0.0,1.0
2023-06-20,12.94,13.11,12.6,13.0,148489,6.00698690229739,6.08590404089017,5.84915262511184,6.03484001003602,319868.79466395,0.0,1.0
2023-06-21,13.25,13.35,12.76,12.95,169475,6.15089462561364,6.19731647184468,5.92342757908151,6.0116290869205,365075.958324676,0.0,1.0
2023-06-22,13.29,13.46,13.02,13.3,147123,6.16946336410605,6.24838050269883,6.04412437928223,6.17410554872916,316926.21458387,0.0,1.0
2023-06-23,12.81,13.28,12.76,13.22,204693,5.94663850219703,6.16482117948295,5.92342757908151,6.13696807174432,440941.101267756,0.0,1.0
2023-06-26,13.26,13.4,12.8,12.8,145061,6.15553681023674,6.22052739496021,5.94199631757393,5.94199631757393,312484.340407351,0.0,1.0
2023-06-27,13.4,13.56,13.06,13.24,182525,6.22052739496021,6.29480234892988,6.06269311777465,6.14625244099053,393187.722632905,0.0,1.0
2023-06-28,13.53,13.59,13.31,13.48,126042,6.28087579506057,6.30872890279919,6.17874773335226,6.25766487194504,271514.405895612,0.0,1.0
2023-06-29,12.8,13.035,12.6143,12.94,242337,6.16482117948295,6.27800344332502,6.07538310971498,6.23224891113355,503163.59707617,0.48,1.0
2023-06-30,12.45,12.895,12.42,12.8,211098,5.99625185035646,6.21057571167443,5.98180305071705,6.16482117948295,438302.153676844,0.0,1.0
2023-07-03,12.59,12.5999,12.34,12.51,79731,6.06367958200706,6.06844768588807,5.94327291834528,6.02514944963529,165545.239721875,0.0,1.0
2023-07-05,12.57,12.77,12.4115,12.59,105819,6.05404704891412,6.15037237984354,5.97770922415255,6.06367958200706,219711.677040663,0.0,1.0
2023-07-06,12.56,12.68,12.3,12.55,69520,6.04923078236765,6.1070259809253,5.9240078521594,6.04441451582117,144344.170591925,0.0,1.0
2023-07-07,12.64,12.79,12.54,12.54,153802,6.08776091473941,6.16000491293648,6.0395982492747,6.0395982492747,319338.638167136,0.0,1.0
2023-07-10,12.68,12.74,12.54,12.61,83105,6.1070259809253,6.13592358020412,6.0395982492747,6.0733121151,172550.665952847,0.0,1.0
2023-07-11,12.8,12.85,12.5401,12.68,96106,6.16482117948295,6.18890251221531,6.03964641194017,6.1070259809253,199544.603839292,0.0,1.0
2023-07-12,12.81,13.09,12.8,12.85,177105,6.16963744602942,6.30449290933061,6.16482117948295,6.18890251221531,367722.588214656,0.0,1.0
2023-07-13,12.84,12.98,12.78,12.81,62993,6.18408624566884,6.25151397731943,6.15518864639001,6.16963744602942,130792.179777001,0.0,1.0
2023-07-14,12.69,12.93,12.61,12.93,122455,6.11184224747177,6.22743264458707,6.0733121151,6.22743264458707,254252.954686913,0.0,1.0
2023-07-17,13.13,13.14,12.65,12.65,140274,6.3237579755165,6.32857424206297,6.09257718128589,6.09257718128589,291250.491737798,0.0,1.0
2023-07-18,13.28,13.39,13.09,13.1,89715,6.39600197371356,6.44898090572474,6.30449290933061,6.30930917587708,186274.989422534,0.0,1.0
2023-07-19,13.19,13.45,13.16,13.28,69456,6.35265557479532,6.47787850500357,6.33820677515591,6.39600197371356,144211.287581023,0.0,1.0
2023-07-20,13.12,13.24,12.97,13.18,68759,6.31894170897002,6.37673690752768,6.24669771077296,6.34783930824885,142764.108540423,0.0,1.0
2023-07-21,12.79,13.15,12.77,13.13,78920,6.16000491293648,6.33339050860944,6.15037237984354,6.3237579755165,163861.362818106,0.0,1.0
2023-07-24,13.13,13.19,12.8,12.8,83378,6.3237579755165,6.35265557479532,6.16482117948295,6.16482117948295,173117.495046224,0.0,1.0
2023-07-25,14.16,14.42,13.25,13.25,501787,6.81983342980301,6.94505636001126,6.38155317407415,6.38155317407415,1041858.86548922,0.0,1.0
2023-07-26,14.32,14.4899,14.11,14.16,162614,6.89689369454655,6.97872206317109,6.79575209707066,6.81983342980301,337634.967730658,0.0,1.0
2023-07-27,14.17,14.5996,14.1,14.46,188269,6.82464969634949,7.03155650718588,6.79093583052419,6.96432142619715,390902.368428814,0.0,1.0
2023-07-28,14.24,14.3783,14.17,14.3,101561,6.85836356217478,6.92497252851248,6.82464969634949,6.88726116145361,210870.804221613,0.0,1.0
2023-07-31,13.82,14.3258,13.64,14.27,347938,6.656080367223,6.8996871291435,6.56938756938652,6.8728123618142,722422.64136095,0.0,1.0
2023-08-01,13.94,14.05,13.73,13.8,81316,6.71387556578065,6.76685449779183,6.61273396830476,6.64644783413006,168836.170538737,0.0,1.0
2023-08-02,13.49,13.8782,13.38,13.87,138983,6.49714357118945,6.68411103852346,6.44416463917827,6.68016169995535,288569.992252266,0.0,1.0
2023-08-03,13.6,13.82,13.3813,13.55,78436,6.55012250320063,6.656080367223,6.44479075382931,6.52604117046828,162856.435048162,0.0,1.0
2023-08-04,13.79,13.9,13.37,13.58,74515,6.64163156758358,6.69461049959477,6.4393483726318,6.54048997010769,154715.27433339,0.0,1.0
2023-08-07,13.37,13.8934,13.215,13.79,215505,6.4393483726318,6.6914317636741,6.3646962411615,6.64163156758358,447452.394755651,0.0,1.0
2023-08-08,13.05,13.47,13.04,13.37,163919,6.28522784314473,6.48751103809651,6.28041157659826,6.4393483726318,340344.535374824,0.0,1.0
2023-08-09,12.96,13.05,12.5,13.01,244137,6.24188144422649,6.28522784314473,6.02033318308882,6.26596277695884,506900.931757779,0.0,1.0
2023-08-10,13.17,13.255,12.9014,12.96,86328,6.34302304170238,6.38396130734738,6.21365812226417,6.24188144422649,179242.571329973,0.0,1.0
2023-08-11,12.91,13.31,12.88,13.12,82223,6.21780011149413,6.41045077335298,6.20335131185472,6.31894170897002,170719.371958859,0.0,1.0
2023-08-14,12.97,13.09,12.81,12.81,55295,6.24669771077296,6.30449290933061,6.16963744602942,6.16963744602942,114808.845121986,0.0,1.0
2023-08-15,12.83,13.0,12.72,13.0,68074,6.17926997912236,6.26114651041237,6.12629104711118,6.26114651041237,141341.845064366,0.0,1.0
2023-08-16,12.58,13.11,12.55,12.8,118604,6.05886331546059,6.31412544242355,6.04441451582117,6.16482117948295,246257.134765315,0.0,1.0
2023-08-17,12.38,12.58,12.3448,12.5,138761,5.96253798453117,6.05886331546059,5.94558472628759,6.02033318308882,288109.054308201,0.0,1.0
2023-08-18,12.22,12.365,12.08,12.31,182464,5.88547771978763,5.95531358471146,5.81804998813703,5.92882411870587,378849.464080625,0.0,1.0
2023-08-21,12.37,12.46,12.03,12.14,151713,5.9577217179847,6.00106811690294,5.79396865540468,5.84694758741586,315001.253639423,0.0,1.0
2023-08-22,12.67,12.96,12.5001,12.51,247414,6.10220971437883,6.24188144422649,6.02038134575428,6.02514944963529,513704.957175353,0.0,1.0
2023-08-23,12.95,13.01,12.65,12.72,116413,6.23706517768002,6.26596277695884,6.09257718128589,6.12629104711118,241707.967938978,0.0,1.0
2023-08-24,12.94,13.1,12.7117,12.91,115767,6.23224891113355,6.30930917587708,6.12229354587761,6.21780011149413,240366.68004769,0.0,1.0
2023-08-25,12.96,13.08,12.82,12.95,66023,6.24188144422649,6.29967664278414,6.17445371257589,6.23706517768002,137083.359824377,0.0,1.0
2023-08-28,13.07,13.178,12.96,12.97,58148,6.29486037623767,6.34687605493956,6.24188144422649,6.24669771077296,120732.520592337,0.0,1.0
2023-08-29,13.1,13.35,13.0,13.08,126708,6.30930917587708,6.42971583953886,6.26114651041237,6.29967664278414,263083.446020737,0.0,1.0
2023-08-30,13.53,13.63,13.1,13.1,144736,6.51640863737534,6.56457130284005,6.30930917587708,6.30930917587708,300514.929154098,0.0,1.0
2023-08-31,13.26,13.66,13.21,13.5,157681,6.38636944062062,6.57902010247946,6.36228810788826,6.50195983773592,327392.594406003,0.0,1.0
2023-09-01,13.23,13.35,13.1,13.33,91213,6.37192064098121,6.42971583953886,6.30930917587708,6.42008330644592,189385.282396451,0.0,1.0
2023-09-05,13.03,13.38,13.01,13.19,78465,6.27559531005179,6.44416463917827,6.26596277695884,6.35265557479532,162916.647662477,0.0,1.0
2023-09-06,12.95,13.28,12.86,13.03,105972,6.23706517768002,6.39600197371356,6.19371877876178,6.27559531005179,220029.3504886,0.0,1.0
2023-09-07,12.9,13.1085,12.84,12.94,117548,6.21298384494766,6.31340300244158,6.18408624566884,6.23224891113355,244064.565085437,0.0,1.0
2023-09-08,13.17,13.21,12.78,12.9,58490,6.34302304170238,6.36228810788826,6.15518864639001,6.21298384494766,121442.614181843,0.0,1.0
2023-09-11,13.3,13.33,12.9,13.15,97370,6.4056345068065,6.42008330644592,6.21298384494766,6.33339050860944,202169.0433046,0.0,1.0
2023-09-12,12.99,13.345,12.9,13.32,156858,6.2563302438659,6.42730770626562,6.21298384494766,6.41526703989945,325683.80193769,0.0,1.0
2023-09-13,12.7,13.03,12.68,13.02,111617,6.11665851401824,6.27559531005179,6.1070259809253,6.27077904350531,231750.047309535,0.0,1.0
2023-09-14,12.675,12.91,12.51,12.82,153537,6.10461784765206,6.21780011149413,6.02514944963529,6.17445371257589,318788.419450121,0.0,1.0
2023-09-15,12.93,13.18,12.78,12.78,239592,6.22743264458707,6.34783930824885,6.15518864639001,6.15518864639001,497464.161686717,0.0,1.0
2023-09-18,13.08,13.15,12.81,13.02,114044,6.29967664278414,6.33339050860944,6.16963744602942,6.27077904350531,236789.220238572,0.0,1.0
2023-09-19,12.83,13.14,12.8,13.1,147204,6.17926997912236,6.32857424206297,6.16482117948295,6.30930917587708,305639.230261993,0.0,1.0
2023-09-20,12.82,13.07,12.78,12.86,154650,6.17445371257589,6.29486037623767,6.15518864639001,6.19371877876178,321099.338061583,0.0,1.0
2023-09-21,12.67,12.88,12.64,12.79,104992,6.10220971437883,6.20335131185472,6.08776091473941,6.16000491293648,217994.579384168,0.0,1.0
2023-09-22,12.45,12.7195,12.41,12.66,178241,5.99625185035646,6.12605023378386,5.97698678417058,6.09739344783236,370081.261658161,0.0,1.0
2023-09-25,12.5,12.67,12.4,12.5,195441,6.02033318308882,6.10220971437883,5.97217051762411,6.02033318308882,405793.570837981,0.0,1.0
2023-09-26,12.26,12.58,12.26,12.46,104398,5.90474278597351,6.05886331546059,5.90474278597351,6.00106811690294,216761.258939238,0.0,1.0
2023-09-27,12.5,12.7,12.29,12.37,204562,6.02033318308882,6.11665851401824,5.91919158561293,5.9577217179847,424731.476188512,0.0,1.0
2023-09-28,11.64,12.0856,11.54,12.0,204054,5.83731505432292,6.06077790554339,5.78716629956069,6.01785057146693,406897.441357224,0.48,1.0
2023-09-29,11.74,11.99,11.61,11.68,160159,5.88746380908514,6.0128356959907,5.82227042789425,5.85737455622781,319367.850227546,0.0,1.0
2023-10-02,11.22,11.789,11.16,11.71,171686,5.62669028432158,5.91203669891863,5.59660103146424,5.87241918265648,342353.46583187,0.0,1.0
2023-10-03,11.01,11.175,10.66,11.12,397374,5.52137789932091,5.60412334467858,5.34585725765312,5.57654152955935,792390.562605415,0.0,1.0
2023-10-04,11.18,11.21,10.88,10.96,188543,5.60663078241669,5.62167540884535,5.45618451813001,5.49630352193979,375967.460994712,0.0,1.0
2023-10-05,11.43,11.519,11.11,11.18,137875,5.73200266932225,5.77663506106063,5.57152665408313,5.60663078241669,274932.050962624,0.0,1.0
2023-10-06,11.44,11.5662,11.25,11.3,77454,5.73701754479847,5.8003052733084,5.64173491075024,5.66680928813136,154448.500999159,0.0,1.0
2023-10-09,11.47,11.47,11.16,11.29,132498,5.75206217122714,5.75206217122714,5.59660103146424,5.66179441265513,264209.950233514,0.0,1.0
2023-10-10,11.59,11.76,11.47,11.47,99000,5.81224067694181,5.89749356003759,5.75206217122714,5.75206217122714,197412.678479055,0.0,1.0
2023-10-11,11.74,11.88,11.64,11.64,70954,5.88746380908514,5.95767206575226,5.83731505432292,5.83731505432292,141487.062513161,0.0,1.0
2023-10-12,11.58,11.72,11.4699,11.72,78404,5.80722580146559,5.8774340581327,5.75201202247238,5.8774340581327,156342.865085574,0.0,1.0
2023-10-13,11.44,11.715,11.41,11.7,84543,5.73701754479847,5.87492662039459,5.7219729183698,5.86740430718025,168584.445218735,0.0,1.0
2023-10-16,11.56,11.77,11.48,11.5,109407,5.79719605051314,5.90250843551381,5.75707704670336,5.76710679765581,218164.938528869,0.0,1.0
2023-10-17,11.72,11.76,11.5,11.5,95572,5.8774340581327,5.89749356003759,5.76710679765581,5.76710679765581,190577.015228286,0.0,1.0
2023-10-18,11.32,11.66,11.3,11.66,52672,5.6768390390838,5.84734480527536,5.66680928813136,5.84734480527536,105031.521220695,0.0,1.0
2023-10-19,11.28,11.48,11.25,11.3,83135,5.65677953717891,5.75707704670336,5.64173491075024,5.66680928813136,165776.798235922,0.0,1.0
2023-10-20,11.11,11.33,11.1,11.33,93785,5.57152665408313,5.68185391456002,5.56651177860691,5.68185391456002,187013.616678366,0.0,1.0
2023-10-23,10.93,11.13,10.895,11.07,83161,5.48125889551113,5.58155640503558,5.46370683134435,5.55146715217824,165828.643989866,0.0,1.0
2023-10-24,10.73,11.0401,10.64,10.97,84751,5.38096138598668,5.53647267450434,5.33582750670068,5.50131839741602,168999.211250287,0.0,1.0
2023-10-25,10.54,10.76,10.49,10.73,80384,5.28567875193845,5.39600601241535,5.26060437455734,5.38096138598668,160291.118655155,0.0,1.0
2023-10-26,10.66,10.7288,10.51,10.51,97229,5.34585725765312,5.38035960092953,5.27063412550978,5.27063412550978,193881.185008486,0.0,1.0
2023-10-27,10.62,10.77,10.5001,10.72,95925,5.32579775574823,5.40102088789157,5.26566939878832,5.37594651051046,191280.921041448,0.0,1.0
2023-10-30,10.71,10.8292,10.6087,10.62,69877,5.37093163503423,5.4307089507108,5.3201309464601,5.32579775574823,139339.451859404,0.0,1.0
2023-10-31,10.58,10.79,10.525,10.78,72156,5.30573825384334,5.41105063884401,5.27815643872412,5.40603576336779,143883.931599341,0.0,1.0
2023-11-01,10.54,10.6599,10.41,10.55,127692,5.28567875193845,5.34580710889836,5.22048537074756,5.29069362741467,254626.462023713,0.0,1.0
2023-11-02,11.05,11.09,10.64,10.64,138295,5.5414374012258,5.56149690313068,5.33582750670068,5.33582750670068,275769.559295565,0.0,1.0
2023-11-03,11.14,11.395,11.09,11.15,93248,5.5865712805118,5.71445060515547,5.56149690313068,5.59158615598802,185942.802452676,0.0,1.0
2023-11-06,10.89,11.23,10.85,11.14,58612,5.46119939360624,5.6317051597978,5.44113989170135,5.5865712805118,116876.281929438,0.0,1.0
2023-11-07,11.0,11.17,10.81,10.87,129574,5.51636302384468,5.60161590694046,5.42108038979646,5.45116964265379,258379.296982274,0.0,1.0
2023-11-08,10.84,11.22,10.8,11.22,133400,5.43612501622512,5.62669028432158,5.41606551432023,5.62669028432158,266008.599081879,0.0,1.0
2023-11-09,10.96,11.14,10.87,10.87,112879,5.49630352193979,5.5865712805118,5.45116964265379,5.45116964265379,225088.340747852,0.0,1.0
2023-11-10,10.88,11.0245,10.77,10.95,162949,5.45618451813001,5.52864946876143,5.40102088789157,5.49128864646357,324931.298439228,0.0,1.0
2023-11-13,10.49,10.77,10.44,10.76,186878,5.26060437455734,5.40102088789157,5.23552999717623,5.39600601241535,372647.338674837,0.0,1.0
2023-11-14,11.24,11.24,10.68,10.68,131305,5.63672003527402,5.63672003527402,5.35588700860557,5.35588700860557,261831.027754468,0.0,1.0
2023-11-15,11.23,11.5,11.16,11.23,293956,5.6317051597978,5.76710679765581,5.59660103146424,5.6317051597978,586168.0940908,0.0,1.0
2023-11-16,11.06,11.37,11.01,11.29,84388,5.54645227670202,5.70191341646491,5.52137789932091,5.66179441265513,168275.36476253,0.0,1.0
2023-11-17,11.14,11.24,10.97,11.19,355290,5.5865712805118,5.63672003527402,5.50131839741602,5.61164565789291,708472.227644682,0.0,1.0
2023-11-20,11.35,11.4294,11.11,11.15,86693,5.69188366551247,5.73170177679367,5.57152665408313,5.59158615598802,172871.690256412,0.0,1.0
2023-11-21,11.55,11.59,11.285,11.3,87232,5.79218117503692,5.81224067694181,5.65928697491702,5.66680928813136,173946.49261702,0.0,1.0
2023-11-22,11.49,11.64,11.38,11.58,71947,5.76209192217958,5.83731505432292,5.70692829194114,5.80722580146559,143467.171500329,0.0,1.0
2023-11-24,11.55,11.66,11.4906,11.56,74153,5.79218117503692,5.84734480527536,5.76239281470816,5.79719605051314,147866.084315731,0.0,1.0
2023-11-27,11.59,11.65,11.48,11.48,80939,5.81224067694181,5.84232992979914,5.75707704670336,5.75707704670336,161397.826095114,0.0,1.0
2023-11-28,11.32,11.59,11.3,11.59,101785,5.6768390390838,5.81224067694181,5.66680928813136,5.81224067694181,202966.156353441,0.0,1.0
2023-11-29,11.58,11.71,11.45,11.45,72099,5.80722580146559,5.87241918265648,5.74203242027469,5.74203242027469,143770.269754156,0.0,1.0
2023-11-30,11.35,11.66,11.32,11.66,126416,5.69188366551247,5.84734480527536,5.6768390390838,5.84734480527536,252082.031945538,0.0,1.0
2023-12-01,11.66,11.669,11.3,11.31,110548,5.84734480527536,5.85185819320396,5.66680928813136,5.67182416360758,220440.169500027,0.0,1.0
2023-12-04,11.78,11.85,11.57,11.61,66078,5.90752331099003,5.94262743932359,5.80221092598936,5.82227042789425,131763.989581202,0.0,1.0
2023-12-05,11.6,11.81,11.58,11.81,42064,5.81725555241803,5.9225679374187,5.80722580146559,5.9225679374187,83878.4536115453,0.0,1.0
2023-12-06,11.66,11.7884,11.57,11.73,78161,5.84734480527536,5.91173580639006,5.80221092598936,5.88244893360892,155858.306692944,0.0,1.0
2023-12-07,12.18,12.22,11.65,11.68,136288,6.10811833003893,6.12817783194382,5.84232992979914,5.85737455622781,271767.465904581,0.0,1.0
2023-12-08,12.29,12.41,12.2,12.2,101660,6.16328196027738,6.22346046599205,6.11814808099138,6.11814808099138,202716.897921018,0.0,1.0
2023-12-11,12.02,12.25,11.88,12.15,164543,6.02788032241937,6.14322245837249,5.95767206575226,6.09307370361026,328109.841969487,0.0,1.0
2023-12-12,11.92,12.0993,11.8475,11.98,60261,5.97773156765715,6.06764828494582,5.94137372045454,6.00782082051448,120164.499169963,0.0,1.0
2023-12-13,12.32,12.33,11.72,11.89,113272,6.17832658670605,6.18334146218227,5.8774340581327,5.96268694122848,225872.009259389,0.0,1.0
2023-12-14,12.14,12.5,11.95,12.42,149126,6.08805882813404,6.26859434527805,5.99277619408582,6.22847534146827,297367.303948158,0.0,1.0
2023-12-15,12.18,12.37,11.97,12.29,275917,6.10811833003893,6.20340096408716,6.00280594503826,6.16328196027738,550197.111190965,0.0,1.0
2023-12-18,12.29,12.59,12.19,12.45,222597,6.16328196027738,6.31372822456405,6.11313320551515,6.24351996789694,443873.434256589,0.0,1.0
2023-12-19,12.41,12.57,12.3,12.36,267083,6.22346046599205,6.30369847361161,6.1682968357536,6.19838608861093,532581.519254763,0.0,1.0
2023-12-20,12.45,12.89,12.39,12.51,441427,6.24351996789694,6.46417448885073,6.2134307150396,6.27360922075427,880235.216393676,0.0,1.0
2023-12-21,12.92,12.95,12.55,12.59,230953,6.47921911527939,6.49426374170806,6.29366872265916,6.31372822456405,460535.861947205,0.0,1.0
2023-12-22,12.67,12.97,12.63,12.95,173255,6.35384722837383,6.5042934926605,6.33378772646894,6.49426374170806,345482.157675644,0.0,1.0
2023-12-26,13.09,13.25,12.91,12.91,268465,6.56447199837517,6.64471000599473,6.47420423980317,6.47420423980317,535337.320483633,0.0,1.0
2023-12-27,13.22,13.35,13.02,13.13,207556,6.62966537956606,6.69485876075696,6.52936787004162,6.58453150028006,413880.665599988,0.0,1.0
2023-12-28,12.2,12.74,12.11,12.74,311191,6.35886210385005,6.6403199346762,6.31195246537903,6.6403199346762,597045.530787866,0.48,1.0
2023-12-29,12.03,12.37,11.95,12.2,201311,6.27025500896034,6.44746919873977,6.22855755254165,6.35886210385005,386231.712512367,0.0,1.0
2024-01-02,12.08,12.29,11.88,11.94,218911,6.29631591922202,6.40577174232108,6.1920722781753,6.22334537048931,419998.76021576,0.0,1.0
2024-01-03,11.89,12.0717,11.83,12.05,117718,6.19728446022763,6.29198980811858,6.16601136791362,6.28067937306501,225851.665997044,0.0,1.0
2024-01-04,11.97,12.08,11.89,11.91,99988,6.23898191664632,6.29631591922202,6.19728446022763,6.20770882433231,191835.202600387,0.0,1.0
2024-01-05,11.96,12.15,11.94,11.98,89394,6.23376973459399,6.33280119358837,6.22334537048931,6.24419409869866,171509.742181652,0.0,1.0
2024-01-08,12.03,12.06,11.86,11.96,119856,6.27025500896034,6.28589155511735,6.18164791407063,6.23376973459399,229953.594860103,0.0,1.0
2024-01-09,11.9,12.07,11.87,12.03,120888,6.20249664227997,6.29110373716968,6.18686009612296,6.27025500896034,231933.571748166,0.0,1.0
2024-01-10,12.1,12.2,11.9,11.9,131086,6.30674028332669,6.35886210385005,6.20249664227997,6.20249664227997,251499.273593575,0.0,1.0
2024-01-11,12.05,12.18,11.94,12.08,97781,6.28067937306501,6.34843773974538,6.22334537048931,6.29631591922202,187600.891561672,0.0,1.0
2024-01-12,12.02,12.2499,11.95,12.19,110527,6.265042826908,6.38487089229121,6.22855755254165,6.35364992179772,212055.14099505,0.0,1.0
2024-01-16,11.9,12.14,11.83,12.0,138102,6.20249664227997,6.32758901153604,6.16601136791362,6.25461846280333,264960.046700791,0.0,1.0
2024-01-17,11.71,11.8847,11.66,11.8,90643,6.10346518328558,6.1945220037399,6.0774042730239,6.15037482175661,173906.051419239,0.0,1.0
2024-01-18,11.67,11.8,11.54,11.8,66446,6.08261645507624,6.15037482175661,6.01485808839587,6.15037482175661,127482.116573842,0.0,1.0
2024-01-19,11.83,11.83,11.5181,11.7,72495,6.16601136791362,6.16601136791362,6.00344340970125,6.09825300123325,139087.620639627,0.0,1.0
2024-01-22,12.1,12.13,11.85,11.9,144871,6.30674028332669,6.3223768294837,6.17643573201829,6.20249664227997,277946.929990806,0.0,1.0
2024-01-23,11.93,12.14,11.89,12.14,71145,6.21813318843698,6.32758901153604,6.19728446022763,6.32758901153604,136497.534594197,0.0,1.0
2024-01-24,11.7,12.04,11.69,12.04,126925,6.09825300123325,6.27546719101267,6.09304081918091,6.27546719101267,243516.052826881,0.0,1.0
2024-01-25,11.93,11.96,11.76,11.84,85001,6.21813318843698,6.23376973459399,6.12952609354726,6.17122354996595,163081.410331595,0.0,1.0
2024-01-26,11.92,12.18,11.9,12.03,82167,6.21292100638464,6.34843773974538,6.20249664227997,6.27025500896034,157644.148218446,0.0,1.0
2024-01-29,11.96,12.1,11.85,11.92,171630,6.23376973459399,6.30674028332669,6.17643573201829,6.21292100638464,329286.272575754,0.0,1.0
2024-01-30,11.89,12.0,11.81,12.0,68551,6.19728446022763,6.25461846280333,6.15558700380894,6.25461846280333,131520.732222458,0.0,1.0
2024-01-31,11.66,11.9155,11.62,11.81,108903,6.0774042730239,6.21057552446109,6.05655554481456,6.15558700380894,208939.363411509,0.0,1.0
2024-02-01,11.98,12.02,11.59,11.75,126445,6.24419409869866,6.265042826908,6.04091899865755,6.12431391149493,242595.133344061,0.0,1.0
2024-02-02,11.64,11.8999,11.62,11.76,97220,6.06697990891923,6.20244452045945,6.05655554481456,6.12952609354726,186524.566916127,0.0,1.0
2024-02-05,11.44,11.63,11.18,11.63,174953,5.96273626787251,6.0617677268669,5.82721953451177,6.0617677268669,335661.721412025,0.0,1.0
2024-02-06,11.545,11.61,11.42,11.44,140756,6.01746417942204,6.05134336276222,5.95231190376784,5.96273626787251,270051.964007882,0.0,1.0
2024-02-07,11.24,11.51,11.22,11.51,105091,5.85849262682579,5.99922154223886,5.84806826272111,5.99922154223886,201625.727852115,0.0,1.0
2024-02-08,11.33,11.41,11.21,11.21,67546,5.90540226529681,5.9470997217155,5.84285608066878,5.84285608066878,129592.557055304,0.0,1.0
2024-02-09,11.33,11.5,11.29,11.35,104838,5.90540226529681,5.99400936018653,5.88455353708747,5.91582662940148,201140.326541379,0.0,1.0
2024-02-12,11.53,11.56,11.35,11.35,165620,6.00964590634353,6.02528245250054,5.91582662940148,5.91582662940148,317755.593217948,0.0,1.0
2024-02-13,11.2,11.32,11.09,11.25,198421,5.83764389861644,5.90019008324448,5.78030989604074,5.86370480887812,380687.00979289,0.0,1.0
2024-02-14,11.27,11.39,11.17,11.31,106981,5.8741291729828,5.93667535761083,5.82200735245943,5.89497790119214,205251.848315718,0.0,1.0
2024-02-15,11.7,11.72,11.34,11.36,132182,6.09825300123325,6.10867736533792,5.91061444734915,5.92103881145382,253602.039746013,0.0,1.0
2024-02-16,11.71,11.84,11.58,11.69,176789,6.10346518328558,6.17122354996595,6.03570681660521,6.09304081918091,339184.238433811,0.0,1.0
2024-02-20,11.22,11.7204,11.12,11.59,288670,5.84806826272111,6.10888585262001,5.79594644219775,6.04091899865755,553837.139803315,0.0,1.0
2024-02-21,11.43,11.52,11.265,11.27,116546,5.95752408582017,6.0044337242912,5.87152308195663,5.8741291729828,223603.087593159,0.0,1.0
2024-02-22,11.28,11.46,11.2,11.46,114241,5.87934135503513,5.97316063197718,5.83764389861644,5.97316063197718,219180.755493368,0.0,1.0
2024-02-23,11.24,11.4,10.8875,11.26,155589,5.85849262682579,5.94188753966316,5.67476320948094,5.86891699093046,298510.29460927,0.0,1.0
2024-02-26,11.2,11.34,11.18,11.21,114204,5.83764389861644,5.91061444734915,5.82721953451177,5.84285608066878,219109.7679499,0.0,1.0
2024-02-27,11.32,11.34,11.23,11.26,46199,5.90019008324448,5.91061444734915,5.85328044477345,5.86891699093046,88636.5816391496,0.0,1.0
2024-02-28,11.23,11.375,11.2109,11.25,69266,5.85328044477345,5.92885708453232,5.84332517705349,5.86370480887812,132892.518535409,0.0,1.0
2024-02-29,11.5,11.52,11.33,11.39,77329,5.99400936018653,6.0044337242912,5.90540226529681,5.93667535761083,148362.047264525,0.0,1.0
2024-03-01,11.52,11.63,11.35,11.55,69222,6.0044337242912,6.0617677268669,5.91582662940148,6.02007027044821,132808.10091615,0.0,1.0
2024-03-04,11.33,11.52,11.3,11.33,113217,5.90540226529681,6.0044337242912,5.8897657191398,5.90540226529681,217216.127263352,0.0,1.0
2024-03-05,11.37,11.435,11.29,11.33,85559,5.92625099350616,5.96013017684634,5.88455353708747,5.90540226529681,164151.979230373,0.0,1.0
2024-03-06,11.39,11.4899,11.33,11.37,65753,5.93667535761083,5.98874505631367,5.90540226529681,5.92625099350616,126152.539070521,0.0,1.0
2024-03-07,11.61,11.61,11.2,11.2,107506,6.05134336276222,6.05134336276222,5.83764389861644,5.83764389861644,206259.104000052,0.0,1.0
2024-03-08,11.87,11.928,11.67,11.69,122985,6.18686009612296,6.21709075202651,6.08261645507624,6.09304081918091,235956.838738735,0.0,1.0
2024-03-11,12.195,12.382,11.88,11.95,188802,6.35625601282389,6.45372381720257,6.1920722781753,6.22855755254165,362232.167073632,0.0,1.0
2024-03-12,12.39,12.5499,12.12,12.19,141732,6.45789356284444,6.54123635386129,6.31716464743136,6.35364992179772,271924.500289616,0.0,1.0
2024-03-13,12.43,12.62,12.4,12.43,87652,6.47874229105378,6.57777375004817,6.46310574489678,6.47874229105378,168167.571891919,0.0,1.0
2024-03-14,12.32,12.51,12.2,12.43,151996,6.42140828847809,6.52043974747247,6.35886210385005,6.47874229105378,291616.828563912,0.0,1.0
2024-03-15,12.51,12.58,12.2901,12.38,190105,6.52043974747247,6.55692502183883,6.4058238641416,6.4526813807921,364732.079753037,0.0,1.0
2024-03-18,12.63,12.8415,12.38,12.38,154252,6.58298593210051,6.69322358250741,6.4526813807921,6.4526813807921,295945.150133165,0.0,1.0
2024-03-19,12.63,12.74,12.58,12.66,62280,6.58298593210051,6.6403199346762,6.55692502183883,6.59862247825751,119489.302895869,0.0,1.0
2024-03-20,12.94,13.01,12.6,12.6,127194,6.74456357572292,6.78104885008928,6.5673493859435,6.5673493859435,244032.151453711,0.0,1.0
2024-03-21,13.09,13.19,12.95,13.0,156569,6.82274630650797,6.87486812703133,6.74977575777526,6.77583666803694,300390.505220027,0.0,1.0
2024-03-22,13.03,13.2,13.0,13.11,166356,6.79147321419395,6.88008030908366,6.77583666803694,6.83317067061264,319167.669758271,0.0,1.0
2024-03-25,13.02,13.18,13.01,13.02,228632,6.78626103214161,6.86965594497899,6.78104885008928,6.78626103214161,438649.298325117,0.0,1.0
2024-03-26,13.11,13.28,13.03,13.1,278026,6.83317067061264,6.92177776550235,6.79147321419395,6.8279584885603,533415.750271785,0.0,1.0
2024-03-27,12.51,12.87,12.4501,12.65,286774,6.77062448598461,6.9654626006892,6.7382055885657,6.84639486392528,529868.810096664,0.48,1.0
2024-03-28,12.38,12.58,12.26,12.51,246578,6.70026627789684,6.80850967495494,6.63532023966197,6.77062448598461,455599.152838176,0.0,1.0
2024-04-01,12.06,12.37,11.93,12.37,165983,6.52707684260387,6.69485410804393,6.4567186345161,6.69485410804393,306684.757705631,0.0,1.0
2024-04-02,12.03,12.2,11.9,11.99,108230,6.51084033304515,6.60284722054454,6.44048212495738,6.48919165363353,199975.246419696,0.0,1.0
2024-04-03,12.05,12.1376,11.9901,12.06,55715,6.52166467275096,6.56907528066241,6.48924577533206,6.52707684260387,102943.923628138,0.0,1.0
2024-04-04,11.86,12.297,11.78,12.18,118003,6.41883344554576,6.65534526811772,6.37553608672251,6.59202288083873,218032.698912163,0.0,1.0
2024-04-05,11.98,12.11,11.72,11.72,74062,6.48377948378062,6.55413769186839,6.34306306760508,6.34306306760508,136843.450987116,0.0,1.0
2024-04-08,12.0,12.06,11.95,12.03,50933,6.49460382348643,6.52707684260387,6.46754297422191,6.51084033304515,94108.2807529741,0.0,1.0
2024-04-09,11.99,12.1699,11.94,12.05,46377,6.48919165363353,6.58655658928729,6.462130804369,6.52166467275096,85690.2153118936,0.0,1.0
2024-04-10,11.54,11.87,11.52,11.81,126754,6.24564401025279,6.42424561539866,6.23481967054698,6.39177259628123,234201.814512447,0.0,1.0
2024-04-11,11.77,11.8799,11.48,11.54,274368,6.37012391686961,6.42960366355304,6.21317099113535,6.24564401025279,506946.395728349,0.0,1.0
2024-04-12,11.57,11.79,11.5,11.69,113013,6.2618805198115,6.38094825657542,6.22399533084116,6.32682655804637,208812.736982622,0.0,1.0
2024-04-15,11.59,11.74,11.4799,11.62,113369,6.27270485951731,6.35388740731089,6.21311686943683,6.28894136907603,209470.513825691,0.0,1.0
2024-04-16,11.52,11.6699,11.49,11.55,58158,6.23481967054698,6.31594809664203,6.21858316098826,6.25105618010569,107457.824829314,0.0,1.0
2024-04-17,11.35,11.58,11.3253,11.55,77291,6.14281278304758,6.26729268966441,6.12944472351091,6.25105618010569,142809.634768777,0.0,1.0
2024-04-18,11.39,11.5,11.3,11.4,71178,6.16446146245921,6.22399533084116,6.11575193378306,6.16987363231211,131514.719483148,0.0,1.0
2024-04-19,11.65,11.795,11.36,11.36,182015,6.30517787863474,6.38365434150187,6.14822495290049,6.14822495290049,336306.887896896,0.0,1.0
2024-04-22,11.84,11.98,11.6794,11.7,74955,6.40800910583995,6.48377948378062,6.32108965800229,6.33223872789927,138493.436158074,0.0,1.0
2024-04-23,11.79,11.98,11.755,11.86,60959,6.38094825657542,6.48377948378062,6.36200566209025,6.41883344554576,112633.198249083,0.0,1.0
2024-04-24,11.78,11.8335,11.63,11.75,50116,6.37553608672251,6.40449119543556,6.29435353892893,6.3592995771638,92598.7198518848,0.0,1.0
2024-04-25,11.7,11.8,11.652,11.72,35458,6.33223872789927,6.38636042642833,6.30626031260533,6.34306306760508,65515.3126448266,0.0,1.0
2024-04-26,11.82,11.9,11.72,11.73,56037,6.39718476613414,6.44048212495738,6.34306306760508,6.34847523745799,103538.879087319,0.0,1.0
2024-04-29,11.89,12.01,11.7,11.89,108397,6.43506995510447,6.50001599333934,6.33223872789927,6.43506995510447,200283.810275855,0.0,1.0
2024-04-30,12.0,12.06,11.71,11.8,71386,6.49460382348643,6.52707684260387,6.33765089775218,6.38636042642833,131899.038537526,0.0,1.0
2024-05-01,11.93,12.09,11.9,12.05,110915,6.4567186345161,6.54331335216258,6.44048212495738,6.52166467275096,204936.288059139,0.0,1.0
2024-05-02,12.2,12.22,11.86,11.88,70131,6.60284722054454,6.61367156025035,6.41883344554576,6.42965778525157,129580.19039693,0.0,1.0
2024-05-03,12.21,12.36,12.07,12.36,82775,6.60825939039745,6.68944193819102,6.53248901245677,6.68944193819102,152942.354452465,0.0,1.0
2024-05-06,12.4,12.66,12.2501,12.32,130668,6.71109061760265,6.85180703377819,6.6299621915076,6.6677932587794,241433.664410689,0.0,1.0
2024-05-07,12.35,12.45,12.29,12.3,63341,6.68402976833812,6.73815146686717,6.65155674922069,6.65696891907359,117034.390496812,0.0,1.0
2024-05-08,12.4,12.43,12.26,12.3,49779,6.71109061760265,6.72732712716136,6.63532023966197,6.65696891907359,91976.0490762824,0.0,1.0
2024-05-09,12.33,12.39,12.18,12.26,107741,6.67320542863231,6.70567844774974,6.59202288083873,6.63532023966197,199071.727104356,0.0,1.0
2024-05-10,12.33,12.439,12.152,12.41,71527,6.67320542863231,6.73219808002898,6.57686880525059,6.71650278745555,132159.562511888,0.0,1.0
2024-05-13,12.21,12.4499,12.17,12.38,51027,6.60825939039745,6.73809734516864,6.58661071098582,6.70026627789684,94281.9634025485,0.0,1.0
2024-05-14,12.42,12.45,12.27,12.35,73891,6.72191495730846,6.73815146686717,6.64073240951488,6.68402976833812,136527.496379911,0.0,1.0
2024-05-15,12.27,12.4899,12.25,12.42,80424,6.64073240951488,6.75974602458027,6.62990806980907,6.72191495730846,148598.440525341,0.0,1.0
2024-05-16,12.3,12.3887,12.2,12.33,130171,6.65696891907359,6.70497486566886,6.60284722054454,6.67320542863231,240515.363593258,0.0,1.0
2024-05-17,12.24,12.48,12.22,12.41,157769,6.62449589995616,6.75438797642589,6.61367156025035,6.71650278745555,291507.850433235,0.0,1.0
2024-05-20,12.39,12.455,12.22,12.24,70207,6.70567844774974,6.74085755179363,6.61367156025035,6.62449589995616,129720.614666799,0.0,1.0
2024-05-21,12.48,12.5699,12.39,12.42,70329,6.75438797642589,6.80304338340351,6.70567844774974,6.72191495730846,129946.032573693,0.0,1.0
2024-05-22,12.3,12.52,12.28,12.48,70401,6.65696891907359,6.77603665583751,6.64614457936778,6.75438797642589,130079.066092516,0.0,1.0
2024-05-23,12.23,12.36,12.2,12.31,90475,6.61908373010326,6.68944193819102,6.60284722054454,6.6623810889265,167169.550215486,0.0,1.0
2024-05-24,12.49,12.49,12.28,12.3,55163,6.7598001462788,6.7598001462788,6.64614457936778,6.65696891907359,101923.999983828,0.0,1.0
2024-05-28,12.23,12.43,12.2,12.2,116883,6.61908373010326,6.72732712716136,6.60284722054454,6.60284722054454,215963.28861936,0.0,1.0
2024-05-29,11.53,12.23,11.41,12.2,333197,6.24023184039988,6.61908373010326,6.17528580216502,6.60284722054454,615644.019045583,0.0,1.0
2024-05-30,11.63,11.8,11.54,11.56,84446,6.29435353892893,6.38636042642833,6.24564401025279,6.2564683499586,156029.840701817,0.0,1.0
2024-05-31,11.75,11.7901,11.6097,11.73,64917,6.3592995771638,6.38100237827395,6.28336683412754,6.34847523745799,119946.346408828,0.0,1.0
2024-06-03,11.71,11.82,11.6701,11.77,68594,6.33765089775218,6.39718476613414,6.31605634003908,6.37012391686961,126740.29430761,0.0,1.0
2024-06-04,11.79,11.83,11.6898,11.7,54742,6.38094825657542,6.40259693598704,6.32671831464931,6.33223872789927,101146.123436265,0.0,1.0
2024-06-05,12.14,12.2,11.8,11.84,108407,6.57037420142711,6.60284722054454,6.38636042642833,6.40800910583995,200302.287153469,0.0,1.0
2024-06-06,11.91,12.1032,11.84,12.05,150540,6.44589429481028,6.55045741636842,6.40800910583995,6.52166467275096,278150.915605849,0.0,1.0
2024-06-07,12.15,12.19,11.97,12.02,108043,6.57578637128001,6.59743505069163,6.47836731392772,6.50542816319224,199629.728808309,0.0,1.0
2024-06-10,12.09,12.17,12.04,12.13,48621,6.54331335216258,6.58661071098582,6.51625250289805,6.5649620315742,89836.4266485452,0.0,1.0
2024-06-11,12.04,12.1039,11.9501,12.05,70248,6.51625250289805,6.55083626825812,6.46759709592044,6.52166467275096,129796.369865017,0.0,1.0
2024-06-12,12.21,12.3,12.0298,12.15,80463,6.60825939039745,6.65696891907359,6.51073208964809,6.57578637128001,148670.500348037,0.0,1.0
2024-06-13,12.39,12.43,12.21,12.25,102850,6.70567844774974,6.72732712716136,6.60825939039745,6.62990806980907,190034.686263196,0.0,1.0
2024-06-14,12.4,12.52,12.27,12.27,90512,6.71109061760265,6.77603665583751,6.64073240951488,6.64073240951488,167237.914662658,0.0,1.0
2024-06-17,12.54,12.59,12.36,12.45,108388,6.78686099554332,6.81392184480785,6.68944193819102,6.73815146686717,200267.181086002,0.0,1.0
2024-06-18,12.43,12.67,12.41,12.58,160970,6.72732712716136,6.85721920363109,6.71650278745555,6.80850967495494,297422.298957576,0.0,1.0
2024-06-20,12.5,12.74,12.4,12.4,284426,6.7652123161317,6.89510439260143,6.71109061760265,6.71109061760265,525530.439232824,0.0,1.0
2024-06-21,12.48,12.65,12.4,12.65,246626,6.75438797642589,6.84639486392528,6.71109061760265,6.84639486392528,455687.841850725,0.0,1.0
2024-06-24,11.75,11.97,11.74,11.87,198113,6.61908373010326,6.74301551058178,6.61345046735423,6.68668288309154,351684.288176195,0.48,1.0
2024-06-25,11.62,11.78,11.51,11.78,214444,6.54585131436594,6.63598351835033,6.48388542412668,6.63598351835033,380674.592246123,0.0,1.0
2024-06-26,11.62,11.7,11.54,11.6,82448,6.54585131436594,6.59091741635813,6.50078521237375,6.53458478886789,146359.230295594,0.0,1.0
2024-06-27,11.84,11.87,11.63,11.67,125755,6.66978309484447,6.68668288309154,6.55148457711497,6.57401762811106,223236.524910518,0.0,1.0
2024-06-28,12.2,12.23,11.81,11.88,266336,6.87258055380934,6.88948034205641,6.6528833065974,6.69231614584057,472791.722782933,0.0,1.0
2024-07-01,12.08,12.27,12.02,12.22,126476,6.80498140082105,6.91201339305251,6.7711818243269,6.88384707930739,224516.422604132,0.0,1.0
2024-07-02,12.18,12.25,12.06,12.14,128752,6.86131402831129,6.90074686755446,6.793714875323,6.83878097731519,228556.709914349,0.0,1.0
2024-07-03,12.15,12.26,12.12,12.21,77836,6.84441424006422,6.90638013030348,6.82751445181714,6.87821381655836,138172.145464873,0.0,1.0
2024-07-05,12.16,12.22,12.04,12.14,152509,6.85004750281324,6.88384707930739,6.78244834982495,6.83878097731519,270729.427677454,0.0,1.0
2024-07-08,12.12,12.28,12.0,12.15,149008,6.91201339305251,7.00326109461095,6.84357761688367,6.92912233709472,261280.882617393,0.15,1.0
2024-07-09,11.62,12.065,11.55,12.01,168107,6.62686432568235,6.88064699564179,6.58694345625053,6.84928059823107,294770.383698607,0.0,1.0
2024-07-10,8.59,8.59,8.055,8.3,365870,7.15723588800949,7.15723588800949,6.71147090546175,6.91560627130137,439111.320232601,0.0,1.461
2024-07-11,8.39,8.72,8.33,8.67,370871,6.99059477303837,7.26555261274072,6.94060243854704,7.22389233399794,445113.440418687,0.0,1.0
2024-07-12,8.74,8.755,8.39,8.4,351307,7.28221672423783,7.29471480786066,6.99059477303837,6.99892682878693,421633.040634527,0.0,1.0
2024-07-15,9.02,9.02,8.78,8.81,318075,7.51551428519739,7.51551428519739,7.31554494723205,7.34054111447772,381748.525932666,0.0,1.0
2024-07-16,9.51,9.51,9.08,9.09,282422,7.92378501687663,7.92378501687663,7.56550661968873,7.57383867543728,338958.365765796,0.0,1.0
2024-07-17,9.77,9.8,9.5,9.5,182047,8.14041846633908,8.16541463358475,7.91545296112807,7.91545296112807,218489.89672393,0.0,1.0
2024-07-18,9.33,9.83,9.31,9.77,221340,7.77380801340262,8.19041080083042,7.75714390190551,8.14041846633908,265648.726652319,0.0,1.0
2024-07-19,9.35,9.62,9.265,9.62,172576,7.79047212489974,8.01543763011074,7.71964965103701,8.01543763011074,207122.95405598,0.0,1.0
2024-07-22,9.4,9.48,9.27,9.35,228434,7.83213240364252,7.89878884963096,7.72381567891129,7.79047212489974,274162.831951278,0.0,1.0
2024-07-23,9.39,9.44,9.31,9.35,237096,7.82380034789396,7.86546062663674,7.75714390190551,7.79047212489974,284558.825762891,0.0,1.0
2024-07-24,9.03,9.3875,9.01,9.32,225065,7.52384634094595,7.82171733395682,7.50718222944884,7.76547595765407,270119.412053872,0.0,1.0
2024-07-25,9.23,9.35,9.05,9.07,189027,7.69048745591707,7.79047212489974,7.54051045244306,7.55717456394017,226867.181046841,0.0,1.0
2024-07-26,9.2,9.3557,9.12,9.33,173773,7.6654912886714,7.79522139667641,7.59883484268295,7.77380801340262,208559.574304479,0.0,1.0
2024-07-29,8.97,9.25,8.94,9.18,199837,7.47385400645461,7.70715156741418,7.44885783920895,7.64882717717429,239841.17009135,0.0,1.0
2024-07-30,9.02,9.06,8.9,8.98,139979,7.51551428519739,7.54884250819162,7.41552961621472,7.48218606220317,168000.556194384,0.0,1.0
2024-07-31,8.97,9.14,8.88,9.05,124155,7.47385400645461,7.61549895418006,7.39886550471761,7.54051045244306,149008.844571784,0.0,1.0
2024-08-01,8.78,9.0,8.74,8.92,114046,7.31554494723205,7.49885017370028,7.28221672423783,7.43219372771183,136876.184511568,0.0,1.0
2024-08-02,8.76,8.93,8.7,8.8,121197,7.29888083573494,7.44052578346039,7.2488885012436,7.33220905872916,145458.70029855,0.0,1.0
2024-08-05,8.48,8.5788,8.18,8.5,228592,7.06558327477538,7.14790398557111,6.8156216023187,7.08224738627249,274352.461023343,0.0,1.0
2024-08-06,8.68,8.8,8.48,8.48,118606,7.23222438974649,7.33220905872916,7.06558327477538,7.06558327477538,142349.02355347,0.0,1.0
2024-08-07,9.4,9.44,8.83,8.83,236507,7.83213240364252,7.86546062663674,7.35720522597483,7.35720522597483,283851.917386645,0.0,1.0
2024-08-08,9.7,9.83,9.28,9.52,271914,8.08209407609919,8.19041080083042,7.73214773465984,7.93211707262518,326346.832289413,0.0,1.0
2024-08-09,9.57,9.72,9.43,9.72,115931,7.97377735136797,8.0987581875963,7.85712857088818,8.0987581875963,139138.531352354,0.0,1.0
2024-08-12,9.7,9.75,9.46,9.56,140385,8.08209407609919,8.12375435484197,7.88212473813385,7.96544529561941,168487.830898553,0.0,1.0
2024-08-13,9.9,9.93,9.77,9.8,182771,8.24873519107031,8.27373135831598,8.14041846633908,8.16541463358475,219358.829940232,0.0,1.0
2024-08-14,9.9,9.9163,9.75,9.91,105917,8.24873519107031,8.26231644194045,8.12375435484197,8.25706724681887,127119.888772177,0.0,1.0
2024-08-15,9.85,10.0,9.71,9.95,171501,8.20707491232753,8.33205574855587,8.09042613184775,8.29039546981309,205832.756255532,0.0,1.0
2024-08-16,9.88,9.98,9.79,9.93,290603,8.2320710795732,8.31539163705876,8.15708257783619,8.27373135831598,348777.071073208,0.0,1.0
2024-08-19,10.0,10.0,9.87,9.9,185177,8.33205574855587,8.33205574855587,8.22373902382464,8.24873519107031,222246.472645236,0.0,1.0
2024-08-20,9.96,10.06,9.95,9.96,132351,8.29872752556165,8.3820480830472,8.29039546981309,8.29872752556165,158845.552639202,0.0,1.0
2024-08-21,10.13,10.14,9.98,10.0,145820,8.44037247328709,8.44870452903565,8.31539163705876,8.33205574855587,175010.83094082,0.0,1.0
2024-08-22,9.99,10.19,9.97,10.1,134352,8.32372369280731,8.49036480777843,8.3070595813102,8.41537630604143,161247.120824037,0.0,1.0
2024-08-23,10.19,10.22,10.0523,10.0523,197496,8.49036480777843,8.5153609750241,8.37563240012081,8.37563240012081,237031.539346374,0.0,1.0
2024-08-26,10.23,10.27,10.16,10.24,111513,8.52369303077265,8.55702125376687,8.46536864053276,8.53202508652121,133836.118438511,0.0,1.0
2024-08-27,10.19,10.25,10.13,10.25,97376,8.49036480777843,8.54035714226976,8.44037247328709,8.54035714226976,116869.117224615,0.0,1.0
2024-08-28,10.17,10.3,10.17,10.2,147066,8.47370069628132,8.58201742101254,8.47370069628132,8.49869686352698,176506.26020534,0.0,1.0
2024-08-29,10.43,10.5,10.17,10.2,256140,8.69033414574377,8.74865853598366,8.47370069628132,8.49869686352698,307415.129866834,0.0,1.0
2024-08-30,10.46,10.48,10.365,10.43,147507,8.71533031298944,8.73199442448655,8.63617578337816,8.69033414574377,177035.541349524,0.0,1.0
2024-09-03,10.38,10.46,10.3377,10.46,134551,8.64867386700099,8.71533031298944,8.6134292711846,8.71533031298944,161485.95744012,0.0,1.0
2024-09-04,10.24,10.35,10.2319,10.35,94430,8.53202508652121,8.62367769975532,8.52527612136488,8.62367769975532,113333.375159386,0.0,1.0
2024-09-05,10.305,10.435,10.29,10.3,132763,8.58618344888682,8.69450017361805,8.57368536526399,8.58201742101254,159340.028447374,0.0,1.0
2024-09-06,10.34,10.3921,10.23,10.32,160310,8.61534564400677,8.65875565445674,8.52369303077265,8.59868153250966,192401.497106864,0.0,1.0
2024-09-09,10.16,10.4499,10.12,10.43,200549,8.46536864053276,8.7069149366834,8.43204041753854,8.69033414574377,240695.701099647,0.0,1.0
2024-09-10,10.08,10.26,10.0,10.17,206209,8.39871219454431,8.54868919801832,8.33205574855587,8.47370069628132,247488.742542008,0.0,1.0
2024-09-11,9.99,10.17,9.82,10.08,130977,8.32372369280731,8.47370069628132,8.18207874508186,8.39871219454431,157196.499822629,0.0,1.0
2024-09-12,10.15,10.175,9.965,10.05,139490,8.45703658478421,8.47786672415559,8.30289355343592,8.37371602729865,167413.66621818,0.0,1.0
2024-09-13,10.34,10.35,10.03,10.24,265124,8.61534564400677,8.62367769975532,8.35705191580153,8.53202508652121,318197.582926581,0.0,1.0
2024-09-16,10.54,10.58,10.32,10.34,229581,8.78198675897788,8.81531498197211,8.59868153250966,8.61534564400677,275539.442999756,0.0,1.0
2024-09-17,10.62,10.71,10.53,10.56,242818,8.84864320496633,8.92363170670333,8.77365470322933,8.798650870475,291426.278613277,0.0,1.0
2024-09-18,10.64,10.83,10.61,10.68,243827,8.86530731646344,9.023616375686,8.84031114921777,8.89863553945767,292637.264269698,0.0,1.0
2024-09-19,10.75,10.88,10.66,10.87,210067,8.95695992969756,9.06527665442878,8.88197142796055,9.05694459868023,252119.052415617,0.0,1.0
2024-09-20,10.7,10.76,10.65,10.66,226252,8.91529965095478,8.96529198544611,8.873639372212,8.88197142796055,271544.030462368,0.0,1.0
2024-09-23,10.73,10.79,10.66,10.71,237592,8.94029581820045,8.99028815269178,8.88197142796055,8.92363170670333,285154.117027097,0.0,1.0
2024-09-24,10.7,10.785,10.66,10.76,351834,8.91529965095478,8.9861221248175,8.88197142796055,8.96529198544611,422265.537602747,0.0,1.0
2024-09-25,10.7,10.78,10.56,10.7,585330,8.91529965095478,8.98195609694322,8.798650870475,8.91529965095478,702503.700964136,0.0,1.0
2024-09-26,10.62,10.715,10.47,10.7,264158,8.84864320496633,8.92779773457761,8.72366236873799,8.91529965095478,317038.205182178,0.0,1.0
2024-09-27,10.58,10.7,10.56,10.7,278686,8.81531498197211,8.91529965095478,8.798650870475,8.91529965095478,334474.478340237,0.0,1.0
2024-09-30,10.21,10.2499,10.1,10.23,241613,8.78198675897788,8.81630617833961,8.68737181838165,8.79918947544993,280900.984902773,0.33,1.0
2024-10-01,9.98,10.2,9.96,10.2,187508,8.58415551954939,8.77338540074186,8.56695280307735,8.77338540074186,217998.128731274,0.0,1.0
2024-10-02,9.97,10.02,9.92,9.97,150811,8.57555416131337,8.61856095249347,8.53254737013326,8.57555416131337,175333.936643194,0.0,1.0
2024-10-03,9.94,10.0,9.87,9.97,159788,8.5497500866053,8.60135823602143,8.48954057895315,8.57555416131337,185770.66041829,0.0,1.0
2024-10-04,9.86,9.93,9.72,9.74,179618,8.48093922071713,8.54114872836928,8.36052020541283,8.37772292188488,208825.15885431,0.0,1.0
2024-10-07,9.86,9.925,9.8,9.86,144579,8.48093922071713,8.53684804925127,8.42933107130101,8.48093922071713,168088.569308183,0.0,1.0
2024-10-08,9.7,9.87,9.64,9.85,149081,8.34331748894079,8.48954057895315,8.29170933952466,8.47233786248111,173322.626391338,0.0,1.0
2024-10-09,9.88,10.025,9.74,9.74,344620,8.49814193718918,8.62286163161149,8.37772292188488,8.37772292188488,400657.652598137,0.0,1.0
2024-10-10,9.62,9.88,9.6,9.88,132304,8.27450662305262,8.49814193718918,8.25730390658058,8.49814193718918,153817.567376658,0.0,1.0
2024-10-11,9.72,9.79,9.63,9.63,152703,8.36052020541283,8.42072971306498,8.28310798128864,8.28310798128864,177533.589242335,0.0,1.0
2024-10-14,10.03,10.06,9.75,9.75,139317,8.6271623107295,8.65296638543756,8.3863242801209,8.3863242801209,161970.93084271,0.0,1.0
2024-10-15,10.2,10.25,9.985,10.02,164292,8.77338540074186,8.81639219192197,8.5884561986674,8.61856095249347,191007.042715609,0.0,1.0
2024-10-16,10.4,10.41,10.07,10.07,155224,8.94541256546229,8.95401392369831,8.66156774367358,8.66156774367358,180464.521696051,0.0,1.0
2024-10-17,10.46,10.5,10.35,10.39,143900,8.99702071487842,9.0314261478225,8.90240577428218,8.93681120722627,167299.159099506,0.0,1.0
2024-10-18,10.38,10.47,10.34,10.47,134042,8.92820984899025,9.00562207311444,8.89380441604616,9.00562207311444,155838.178485171,0.0,1.0
2024-10-21,10.14,10.37,10.11,10.37,165361,8.72177725132573,8.91960849075423,8.69597317661767,8.91960849075423,192249.869686265,0.0,1.0
2024-10-22,10.13,10.178,10.05,10.16,76705,8.71317589308971,8.75446241262262,8.64436502720154,8.73897996779778,89177.7762246536,0.0,1.0
2024-10-23,10.01,10.1,9.92,10.1,123457,8.60995959425745,8.68737181838165,8.53254737013326,8.68737181838165,143531.982522222,0.0,1.0
2024-10-24,10.0,10.02,9.82,10.01,192460,8.60135823602143,8.61856095249347,8.44653378777305,8.60995959425745,223755.359001327,0.0,1.0
2024-10-25,9.95,10.14,9.95,10.02,82097,8.55835144484132,8.72177725132573,8.55835144484132,8.61856095249347,95446.5536107866,0.0,1.0
2024-10-28,10.12,10.24,9.95,9.95,115677,8.70457453485369,8.80779083368595,8.55835144484132,8.55835144484132,134486.899424278,0.0,1.0
2024-10-29,9.84,10.1,9.82,10.1,158881,8.46373650424509,8.68737181838165,8.44653378777305,8.68737181838165,184716.175794918,0.0,1.0
2024-10-30,9.97,10.065,9.86,9.86,81984,8.57555416131337,8.65726706455557,8.48093922071713,8.48093922071713,95315.1790105207,0.0,1.0
2024-10-31,9.75,9.9782,9.75,9.96,81904,8.3863242801209,8.58260727506691,8.3863242801209,8.56695280307735,95222.1704439609,0.0,1.0
2024-11-01,9.65,9.8899,9.65,9.84,103595,8.30031069776068,8.50665728184284,8.30031069776068,8.46373650424509,120440.280659579,0.0,1.0
2024-11-04,9.71,9.7438,9.62,9.65,106385,8.35191884717681,8.38099143801456,8.27450662305262,8.30031069776068,123683.954418353,0.0,1.0
2024-11-05,9.85,9.88,9.7,9.71,140729,8.47233786248111,8.49814193718918,8.34331748894079,8.35191884717681,163612.532042491,0.0,1.0
2024-11-06,9.94,10.2,9.59,10.09,232445,8.5497500866053,8.77338540074186,8.24870254834455,8.67877046014563,270242.203175016,0.0,1.0
2024-11-07,9.8,9.99,9.8,9.97,107065,8.42933107130101,8.59275687778541,8.42933107130101,8.57555416131337,124474.527234112,0.0,1.0
2024-11-08,9.68,9.83,9.64,9.79,89057,8.32611477246875,8.45513514600907,8.29170933952466,8.42072971306498,103538.298901492,0.0,1.0
2024-11-11,9.54,9.75,9.47,9.7,179552,8.20569575716445,8.3863242801209,8.1454862495123,8.34331748894079,208748.426786898,0.0,1.0
2024-11-12,9.45,9.52,9.3,9.52,178551,8.12828353304025,8.1884930406924,7.99926315949993,8.1884930406924,207584.657097818,0.0,1.0
2024-11-13,9.24,9.5,9.1,9.5,251574,7.9476550100838,8.17129032422036,7.8272359947795,8.17129032422036,292481.714046555,0.0,1.0
2024-11-14,9.25,9.38,9.16,9.26,177410,7.95625636831983,8.06807402538811,7.87884414419563,7.96485772655585,206258.122417258,0.0,1.0
2024-11-15,9.12,9.33,9.115,9.31,146203,7.84443871125155,8.025067234208,7.84013803213354,8.00786451773596,169976.643209348,0.0,1.0
2024-11-18,9.65,9.77,9.16,9.2,328733,8.30031069776068,8.40352699659294,7.87884414419563,7.91324957713972,382187.313886436,0.0,1.0
2024-11-19,9.63,9.72,9.6084,9.68,207159,8.28310798128864,8.36052020541283,8.26452904749883,8.32611477246875,240844.520499615,0.0,1.0
2024-11-20,9.62,9.69,9.5,9.65,119797,8.27450662305262,8.33471613070477,8.17129032422036,8.30031069776068,139276.84060211,0.0,1.0
2024-11-21,9.67,9.7,9.6,9.7,103651,8.31751341423273,8.34331748894079,8.25730390658058,8.34331748894079,120505.38665617,0.0,1.0
2024-11-22,9.67,9.735,9.64,9.66,113216,8.31751341423273,8.37342224276686,8.29170933952466,8.3089120559967,131625.723395481,0.0,1.0
2024-11-25,9.62,9.81,9.62,9.7,203950,8.27450662305262,8.43793242953703,8.27450662305262,8.34331748894079,237113.714373484,0.0,1.0
2024-11-26,9.58,9.67,9.5371,9.66,114125,8.24010119010853,8.31751341423273,8.203201363276,8.3089120559967,132682.533233017,0.0,1.0
2024-11-27,9.64,9.7,9.5901,9.6,137240,8.29170933952466,8.34331748894079,8.24878856192692,8.25730390658058,159556.1959334,0.0,1.0
2024-11-29,9.73,9.75,9.6,9.7,106043,8.36912156364886,8.3863242801209,8.25730390658058,8.34331748894079,123286.34279631,0.0,1.0
2024-12-02,9.76,9.93,9.74,9.8,337418,8.39492563835692,8.54114872836928,8.37772292188488,8.42933107130101,392284.556393588,0.0,1.0
2024-12-03,9.62,9.8,9.6,9.75,135390,8.27450662305262,8.42933107130101,8.25730390658058,8.3863242801209,157405.372831704,0.0,1.0
2024-12-04,9.54,9.67,9.46,9.6,150036,8.20569575716445,8.31751341423273,8.13688489127628,8.25730390658058,174432.916154646,0.0,1.0
2024-12-05,9.49,9.68,9.47,9.54,122695,8.16268896598434,8.32611477246875,8.1454862495123,8.20569575716445,142646.07592574,0.0,1.0
2024-12-06,9.55,9.635,9.5019,9.55,123803,8.21429711540047,8.28740866040665,8.17292458228521,8.21429711540047,143934.244572593,0.0,1.0
2024-12-09,9.51,9.71,9.51,9.56,113703,8.17989168245638,8.35191884717681,8.17989168245638,8.22289847363649,132191.913044414,0.0,1.0
2024-12-10,9.55,9.64,9.4744,9.5,121137,8.21429711540047,8.29170933952466,8.14927084713615,8.17129032422036,140834.734091987,0.0,1.0
2024-12-11,9.41,9.5886,9.38,9.55,145636,8.09387810009617,8.24749835819151,8.06807402538811,8.21429711540047,169317.444993855,0.0,1.0
2024-12-12,9.42,9.51,9.37,9.44,91118,8.10247945833219,8.17989168245638,8.05947266715208,8.11968217480423,105934.43209749,0.0,1.0
2024-12-13,9.59,9.665,9.4206,9.45,162316,8.24870254834455,8.31321273511471,8.10299553982635,8.12828353304025,188709.731121581,0.0,1.0
2024-12-16,9.3,9.6,9.26,9.6,303157,7.99926315949993,8.25730390658058,7.96485772655585,8.25730390658058,352452.475157256,0.0,1.0
2024-12-17,9.23,9.4263,9.22,9.38,164202,7.93905365184778,8.10789831402088,7.93045229361176,8.06807402538811,190902.408078229,0.0,1.0
2024-12-18,8.96,9.3602,8.9,9.27,296468,7.7068169794752,8.05104333608078,7.65520883005908,7.97345908479187,344675.796385771,0.0,1.0
2024-12-19,8.72,9.0739,8.66,9.02,242774,7.50038438181069,7.80478644978349,7.44877623239456,7.75842512889133,282250.771724973,0.0,1.0
2024-12-20,8.97,9.1,8.69,8.74,391826,7.71541833771123,7.8272359947795,7.47458030710262,7.51758709828273,455539.682510933,0.0,1.0
2024-12-23,8.71,9.02,8.6101,8.95,226715,7.49178302357467,7.75842512889133,7.40585545479681,7.69821562123918,263580.464595167,0.0,1.0
2024-12-24,8.91,8.92,8.66,8.72,110489,7.6638101882951,7.67241154653112,7.44877623239456,7.50038438181069,128455.293882873,0.0,1.0
2024-12-26,8.87,8.98,8.8,8.84,149076,7.62940475535101,7.72401969594725,7.56919524769886,7.60360068064295,173316.813355928,0.0,1.0
2024-12-27,8.69,8.88,8.64,8.85,232515,7.47458030710262,7.63800611358703,7.43157351592252,7.61220203887897,270323.585670756,0.0,1.0
2024-12-30,8.57,8.76,8.4,8.69,407938,7.37136400827037,7.53478981475477,7.225140918258,7.47458030710262,474271.607816084,0.0,1.0
2024-12-31,8.33,8.43,8.22,8.34,298465,7.44877623239456,7.53819731561658,7.35041304085034,7.45771834071676,333774.753386672,0.33,1.0
2025-01-02,8.5,8.64,8.39,8.42,155563,7.600792073872,7.72598159038284,7.50242888232778,7.52925520729438,173966.803347431,0.0,1.0
2025-01-03,8.63,8.69,8.4955,8.54,134913,7.71703948206063,7.77069213199385,7.59676812512701,7.63656050716081,150873.815367484,0.0,1.0
2025-01-06,8.38,8.67,8.38,8.62,219388,7.49348677400557,7.75280791534944,7.49348677400557,7.70809737373843,245342.58822976,0.0,1.0
2025-01-07,8.35,8.53,8.26,8.4,174586,7.46666044903897,7.62761839883861,7.38618147413914,7.51137099064998,195240.309901548,0.0,1.0
2025-01-08,8.47,8.51,8.28,8.32,244534,7.57396574890539,7.6097341821942,7.40406569078355,7.43983412407236,273463.47325367,0.0,1.0
2025-01-10,8.22,8.4289,8.08,8.41,332324,7.35041304085034,7.53721368370114,7.2252235243395,7.52031309897218,371639.425542266,0.0,1.0
2025-01-13,8.33,8.35,8.125,8.16,141782,7.44877623239456,7.46666044903897,7.26546301178941,7.29676039091712,158555.448996261,0.0,1.0
2025-01-14,8.31,8.48,8.29,8.33,157793,7.43089201575016,7.5829078572276,7.41300779910575,7.44877623239456,176460.622388364,0.0,1.0
2025-01-15,8.4,8.49,8.22,8.49,198931,7.51137099064998,7.5918499655498,7.35041304085034,7.5918499655498,222465.433018827,0.0,1.0
2025-01-16,8.44,8.47,8.34,8.4,98451,7.54713942393879,7.57396574890539,7.45771834071676,7.51137099064998,110098.196591464,0.0,1.0
2025-01-17,8.62,8.64,8.41,8.42,165577,7.70809737373843,7.72598159038284,7.52031309897218,7.52925520729438,185165.504637076,0.0,1.0
2025-01-21,8.39,8.6463,8.36,8.62,159696,7.50242888232778,7.73161511862582,7.47560255736117,7.70809737373843,178588.755856928,0.0,1.0
2025-01-22,8.26,8.41,8.23,8.38,153622,7.38618147413914,7.52031309897218,7.35935514917254,7.49348677400557,171796.174307766,0.0,1.0
2025-01-23,8.12,8.26,7.94,8.25,415726,7.26099195762831,7.38618147413914,7.10003400782867,7.37723936581694,464908.257673187,0.0,1.0
2025-01-24,8.13,8.23,8.06,8.06,211837,7.26993406595052,7.35935514917254,7.2073393076951,7.2073393076951,236898.270930167,0.0,1.0
2025-01-27,8.25,8.3778,8.13,8.13,144262,7.37723936581694,7.49151951017469,7.26993406595052,7.26993406595052,161328.84416286,0.0,1.0
2025-01-28,8.2,8.3458,8.19,8.21,87635,7.33252882420593,7.46290476354364,7.32358671588373,7.34147093252813,98002.6150906841,0.0,1.0
2025-01-29,8.13,8.25,7.95,8.19,155693,7.26993406595052,7.37723936581694,7.10897611615087,7.32358671588373,174112.182932776,0.0,1.0
2025-01-30,8.17,8.24,8.115,8.15,129179,7.30570249923932,7.36829725749474,7.25652090346721,7.28781828259492,144461.457349227,0.0,1.0
2025-01-31,8.14,8.25,8.12,8.22,83393,7.27887617427272,7.37723936581694,7.26099195762831,7.35041304085034,93258.7673903967,0.0,1.0
2025-02-03,8.19,8.26,8.06,8.06,114372,7.32358671588373,7.38618147413914,7.2073393076951,7.2073393076951,127902.722578327,0.0,1.0
2025-02-04,8.35,8.38,8.2051,8.21,110484,7.46666044903897,7.49348677400557,7.33708929945025,7.34147093252813,123554.754671982,0.0,1.0
2025-02-05,8.52,8.62,8.35,8.36,169600,7.61867629051641,7.70809737373843,7.46666044903897,7.47560255736117,189664.443651281,0.0,1.0
2025-02-06,8.46,8.61,8.4,8.57,132521,7.56502364058319,7.69915526541623,7.51137099064998,7.66338683212742,148198.830997119,0.0,1.0
2025-02-07,8.43,8.5,8.41,8.5,94183,7.53819731561658,7.600792073872,7.52031309897218,7.600792073872,105325.272974107,0.0,1.0
2025-02-10,8.55,8.59,8.44,8.5,123602,7.64550261548301,7.68127104877182,7.54713942393879,7.600792073872,138224.673137887,0.0,1.0
2025-02-11,8.63,8.678,8.45,8.53,87063,7.71703948206063,7.7599616020072,7.55608153226099,7.62761839883861,97362.9449151621,0.0,1.0
2025-02-12,8.63,8.69,8.5424,8.58,89857,7.71703948206063,7.77069213199385,7.63870661315814,7.67232894044962,100487.487695597,0.0,1.0
2025-02-13,8.72,8.74,8.66,8.69,72605,7.79751845696045,7.81540267360486,7.74386580702724,7.77069213199385,81194.4984156914,0.0,1.0
2025-02-14,8.74,8.88,8.695,8.79,153298,7.81540267360486,7.94059219011569,7.77516318615495,7.86011321521587,171433.843648904,0.0,1.0
2025-02-18,8.72,8.8765,8.67,8.77,130279,7.79751845696045,7.93746245220292,7.75280791534944,7.84222899857147,145691.592302154,0.0,1.0
2025-02-19,8.65,8.8047,8.64,8.66,55957,7.73492369870504,7.87325811444951,7.72598159038284,7.74386580702724,62576.9650553935,0.0,1.0
2025-02-20,8.58,8.7192,8.56,8.68,76716,7.67232894044962,7.79680308829468,7.65444472380522,7.76175002367164,85791.8482261302,0.0,1.0
2025-02-21,7.91,8.67,7.8,8.65,1177322,7.07320768286206,7.75280791534944,6.97484449131784,7.73492369870504,1316604.49368168,0.0,1.0
2025-02-24,8.39,8.505,8.15,8.15,259630,7.50242888232778,7.6052631280331,7.28781828259492,7.28781828259492,290345.398025838,0.0,1.0
2025-02-25,8.37,8.44,8.24,8.39,135233,7.48454466568337,7.54713942393879,7.36829725749474,7.50242888232778,151231.672808335,0.0,1.0
2025-02-26,8.33,8.48,8.23,8.36,92597,7.44877623239456,7.5829078572276,7.35935514917254,7.47560255736117,103551.642032887,0.0,1.0
2025-02-27,8.39,8.415,8.27,8.27,84761,7.50242888232778,7.52478415313328,7.39512358246135,7.39512358246135,94788.6079500367,0.0,1.0
2025-02-28,8.53,8.62,8.33,8.42,118051,7.62761839883861,7.70809737373843,7.44877623239456,7.52925520729438,132016.964843617,0.0,1.0
2025-03-03,8.4,8.6193,8.34,8.53,154303,7.51137099064998,7.70747142615588,7.45771834071676,7.62761839883861,172557.739674078,0.0,1.0
2025-03-04,8.38,8.51,8.2772,8.29,119432,7.49348677400557,7.6097341821942,7.40156190045333,7.41300779910575,133561.343361791,0.0,1.0
2025-03-05,8.52,8.59,8.4,8.41,157237,7.61867629051641,7.68127104877182,7.51137099064998,7.52031309897218,175838.845084885,0.0,1.0
2025-03-06,8.4,8.52,8.35,8.52,99178,7.51137099064998,7.61867629051641,7.46666044903897,7.61867629051641,110911.203964898,0.0,1.0
2025-03-07,8.41,8.46,8.36,8.44,83144,7.52031309897218,7.56502364058319,7.47560255736117,7.54713942393879,92980.3095692342,0.0,1.0
2025-03-10,8.36,8.465,8.34,8.38,145756,7.47560255736117,7.56949469474429,7.45771834071676,7.49348677400557,162999.591089836,0.0,1.0
2025-03-11,8.36,8.4,8.33,8.35,193335,7.47560255736117,7.51137099064998,7.44877623239456,7.46666044903897,216207.401021936,0.0,1.0
2025-03-12,8.49,8.55,8.34,8.4,175822,7.5918499655498,7.64550261548301,7.45771834071676,7.51137099064998,196622.534266837,0.0,1.0
2025-03-13,6.76,8.39,6.51,8.39,1084415,6.04486522580879,7.50242888232778,5.82131251775373,7.50242888232778,1212706.17725297,0.0,1.0
2025-03-14,6.62,6.75,6.1001,6.75,816088,5.91967570929796,6.03592311748659,5.45477549762666,6.03592311748659,912634.884967492,0.0,1.0
2025-03-17,6.3,6.6,6.08,6.59,600205,5.63352824298748,5.90179149265355,5.43680185989903,5.89284938433135,671211.954019559,0.0,1.0
2025-03-18,6.48,6.815,6.41,6.6,439794,5.79448619278713,6.09404682158091,5.73189143453171,5.90179149265355,491823.610443228,0.0,1.0
2025-03-19,6.39,6.57,6.3701,6.49,202148,5.7140072178873,5.87496516768695,5.69621242232612,5.80342830110933,226063.018603887,0.0,1.0
2025-03-20,6.35,6.48,6.35,6.37,174783,5.67823878459849,5.79448619278713,5.67823878459849,5.6961230012429,195460.615888572,0.0,1.0
2025-03-21,6.38,6.385,6.2555,6.3,238676,5.7050651095651,5.7095361637262,5.59373586095368,5.63352824298748,266912.445477082,0.0,1.0
2025-03-24,6.35,6.52,6.34,6.42,248337,5.67823878459849,5.83025462607594,5.66929667627629,5.74083354285391,277716.385277289,0.0,1.0
2025-03-25,6.29,6.4206,6.21,6.36,225937,5.62458613466528,5.74137006935324,5.55304926808766,5.6871808929207,252666.364417686,0.0,1.0
2025-03-26,6.24,6.34,6.15,6.34,165351,5.57987559305427,5.66929667627629,5.49939661815445,5.66929667627629,184912.767819475,0.0,1.0
2025-03-27,6.29,6.305,6.21,6.29,170528,5.62458613466528,5.63799929714858,5.55304926808766,5.62458613466528,190702.23022975,0.0,1.0
2025-03-28,6.09,6.375,6.07,6.36,298047,5.44574396822123,5.700594055404,5.42785975157683,5.6871808929207,333307.30210456,0.0,1.0
2025-03-31,5.57,5.88,5.44,5.82,475233,5.18642282687737,5.47507472568024,5.06537525641165,5.41920661623452,510380.255979578,0.23,1.0
2025-04-01,5.57,5.69,5.4,5.56,277064,5.18642282687737,5.2981590457688,5.0281298501145,5.17711147530308,297555.084017158,0.0,1.0
2025-04-02,5.72,5.814,5.62,5.62,236302,5.32609310049166,5.41361980528995,5.2329795847488,5.2329795847488,253778.410271354,0.0,1.0
2025-04-03,5.43,5.5982,5.43,5.53,283651,5.05606390483736,5.21268083831685,5.05606390483736,5.14917742058022,304629.244999534,0.0,1.0
2025-04-04,5.05,5.33,4.97,5.32,323717,4.70223254501449,4.9629503890945,4.6277417324202,4.95363903752021,347658.444015759,0.0,1.0
2025-04-07,4.96,5.17,4.66,4.9,399249,4.61843038084591,4.81396876390592,4.33908983361733,4.5625622714002,428776.635502145,0.0,1.0
2025-04-08,4.56,5.105,4.515,5.06,507877,4.24597631787447,4.75344497867306,4.20407523579018,4.71154389658877,545438.539129523,0.0,1.0
2025-04-09,5.09,5.15,4.34,4.5,271589,4.73947795131163,4.79534606075735,4.04112658324017,4.19010820842875,291675.164269396,0.0,1.0
2025-04-10,4.8,5.1215,4.66,5.09,179698,4.46944875565734,4.76880870877063,4.33908983361733,4.73947795131163,192988.09476408,0.0,1.0
2025-04-11,4.76,4.9159,4.6,4.8,377166,4.43220334936019,4.57736732040331,4.28322172417161,4.46944875565734,405060.422207199,0.0,1.0
2025-04-14,4.99,5.01,4.81,4.85,276092,4.64636443556877,4.66498713871734,4.47876010723162,4.51600551352877,296511.196894816,0.0,1.0
2025-04-15,5.11,5.16,4.87,5.01,214464,4.75810065446021,4.80465741233164,4.53462821667734,4.66498713871734,230325.316672883,0.0,1.0
2025-04-16,5.03,5.14,4.9,5.1,118780,4.68360984186592,4.78603470918306,4.5625622714002,4.74878930288592,127564.724682954,0.0,1.0
2025-04-17,5.06,5.15,4.952,5.03,114324,4.71154389658877,4.79534606075735,4.61098129958648,4.68360984186592,122779.16808094,0.0,1.0
2025-04-21,5.0,5.13,4.87,5.06,106605,4.65567578714306,4.77672335760878,4.53462821667734,4.71154389658877,114489.286705054,0.0,1.0
2025-04-22,5.27,5.28,5.045,5.05,126268,4.90708227964878,4.91639363122307,4.69757686922735,4.70223254501449,135606.521773592,0.0,1.0
2025-04-23,5.21,5.445,5.18,5.4,118618,4.85121417020307,5.07003093219879,4.82328011548021,5.0281298501145,127390.743495897,0.0,1.0
2025-04-24,5.36,5.38,5.1805,5.2,131405,4.99088444381736,5.00950714696593,4.82374568305892,4.84190281862878,141123.443736013,0.0,1.0
2025-04-25,5.29,5.3698,5.22,5.36,96278,4.92570498279736,5.00000956836016,4.86052552177735,4.99088444381736,103398.523009138,0.0,1.0
2025-04-28,5.44,5.46,5.245,5.28,75875,5.06537525641165,5.08399795956022,4.88380390071307,4.91639363122307,81486.5590614509,0.0,1.0
2025-04-29,5.32,5.4517,5.31,5.45,109266,4.95363903752021,5.07626953775356,4.94432768594593,5.07468660798593,117347.088796158,0.0,1.0
2025-04-30,5.51,5.57,5.145,5.29,147229,5.13055471743165,5.18642282687737,4.79069038497021,4.92570498279736,158117.754254476,0.0,1.0
2025-05-01,5.44,5.55,5.38,5.51,101618,5.06537525641165,5.16780012372879,5.00950714696593,5.13055471743165,109133.458434353,0.0,1.0
2025-05-02,5.83,5.87,5.48,5.5,165217,5.42851796780881,5.46576337410595,5.10262066270879,5.12124336585736,177436.109765479,0.0,1.0
2025-05-05,5.72,5.81,5.665,5.81,119394,5.32609310049166,5.40989526466023,5.27488066683309,5.40989526466023,128224.134861059,0.0,1.0
2025-05-06,5.31,5.695,5.305,5.66,154178,4.94432768594593,5.30281472155594,4.93967201015878,5.27022499104594,165580.688012868,0.0,1.0
2025-05-07,5.33,5.51,5.27,5.38,110557,4.9629503890945,5.13055471743165,4.90708227964878,5.00950714696593,118733.568502891,0.0,1.0
2025-05-08,5.5,5.5399,5.35,5.35,68801,5.12124336585736,5.15839565863877,4.98157309224307,4.98157309224307,73889.380559959,0.0,1.0
2025-05-09,5.55,5.58,5.48,5.55,53693,5.16780012372879,5.19573417845165,5.10262066270879,5.16780012372879,57664.0239299702,0.0,1.0
2025-05-12,5.65,5.79,5.63,5.68,102337,5.26091363947166,5.39127256151166,5.24229093632308,5.28884769419451,109905.634196662,0.0,1.0
2025-05-13,5.77,5.77,5.62,5.73,99671,5.37264985836309,5.37264985836309,5.2329795847488,5.33540445206595,107042.462315834,0.0,1.0
2025-05-14,5.47,5.87,5.47,5.7,249571,5.09330931113451,5.46576337410595,5.09330931113451,5.30747039734309,268028.758240861,0.0,1.0
2025-05-15,5.26,5.44,5.01,5.44,258695,4.8977709280745,5.06537525641165,4.66498713871734,5.06537525641165,277827.550529187,0.0,1.0
2025-05-16,5.27,5.31,5.01,5.31,185833,4.90708227964878,4.94432768594593,4.66498713871734,4.94432768594593,199576.826755409,0.0,1.0
2025-05-19,5.15,5.25,5.12,5.2,123429,4.79534606075735,4.88845957650021,4.76741200603449,4.84190281862878,132557.555168314,0.0,1.0
2025-05-20,5.11,5.23,4.91,5.15,195627,4.75810065446021,4.86983687335164,4.57187362297448,4.79534606075735,210095.170866747,0.0,1.0
2025-05-21,4.98,5.16,4.94,5.16,240478,4.63705308399449,4.80465741233164,4.59980767769734,4.80465741233164,258263.258648825,0.0,1.0
2025-05-22,4.83,5.005,4.81,4.98,186566,4.49738281038019,4.6603314629302,4.47876010723162,4.63705308399449,200364.037928945,0.0,1.0
2025-05-23,4.72,4.8658,4.72,4.8,211815,4.39495794306305,4.53071744901614,4.39495794306305,4.46944875565734,227480.402077117,0.0,1.0
2025-05-27,4.97,5.01,4.78,4.83,217293,4.6277417324202,4.66498713871734,4.45082605250876,4.49738281038019,233363.543698713,0.0,1.0
2025-05-28,4.91,5.05,4.85,4.98,208938,4.57187362297448,4.70223254501449,4.51600551352877,4.63705308399449,224390.625069937,0.0,1.0
2025-05-29,4.97,5.01,4.89,4.95,77092,4.6277417324202,4.66498713871734,4.55325091982591,4.60911902927163,82793.5658802686,0.0,1.0
2025-05-30,4.96,5.0,4.87,4.97,89406,4.61843038084591,4.65567578714306,4.53462821667734,4.6277417324202,96018.2840124954,0.0,1.0
2025-06-02,5.14,5.18,4.93,4.98,288136,4.78603470918306,4.82328011548021,4.59049632612305,4.63705308399449,309445.946381947,0.0,1.0
2025-06-03,5.32,5.325,5.04,5.13,157647,4.95363903752021,4.95829471330736,4.6929211934402,4.77672335760878,169306.248123368,0.0,1.0
2025-06-04,5.41,5.465,5.31,5.37,120490,5.03744120168879,5.08865363534736,4.94432768594593,5.00019579539164,129401.192768557,0.0,1.0
2025-06-05,5.35,5.4,5.25,5.4,112930,4.98157309224307,5.0281298501145,4.88845957650021,5.0281298501145,121282.070705893,0.0,1.0
2025-06-06,5.48,5.49,5.36,5.4,180043,5.10262066270879,5.11193201428308,4.99088444381736,5.0281298501145,193358.610255036,0.0,1.0
2025-06-09,5.52,5.6,5.475,5.52,108650,5.13986606900594,5.21435688160022,5.09796498692165,5.13986606900594,116685.530702163,0.0,1.0
2025-06-10,5.64,5.65,5.48,5.52,132447,5.25160228789737,5.26091363947166,5.10262066270879,5.13986606900594,142242.507914491,0.0,1.0
2025-06-11,5.62,5.78,5.5721,5.65,97372,5.2329795847488,5.38196120993738,5.18837821070797,5.26091363947166,104573.433000746,0.0,1.0
2025-06-12,5.71,5.76,5.58,5.62,102081,5.31678174891737,5.3633385067888,5.19573417845165,5.2329795847488,109630.700962794,0.0,1.0
2025-06-13,4.545,5.4703,4.545,5.45,1296187,4.23200929051304,5.09358865168173,4.23200929051304,5.07468660798593,1392050.32659222,0.0,1.0
2025-06-16,4.39,4.7,4.32,4.62,451930,4.0876833411116,4.37633523991448,4.0225038800916,4.30184442732019,485353.813991981,0.0,1.0
2025-06-17,4.41,4.47,4.33,4.4,198945,4.10630604426018,4.16217415370589,4.03181523166589,4.09699469268589,213658.563327583,0.0,1.0
2025-06-18,4.59,4.62,4.39,4.4,170009,4.27391037259733,4.30184442732019,4.0876833411116,4.09699469268589,182582.516236945,0.0,1.0
2025-06-20,4.63,4.66,4.5303,4.62,243582,4.31115577889447,4.33908983361733,4.21832160369884,4.30184442732019,261596.824109474,0.0,1.0
2025-06-23,4.69,4.7,4.57,4.62,163099,4.36702388834019,4.37633523991448,4.25528766944876,4.30184442732019,175161.4668384,0.0,1.0
2025-06-24,4.76,4.795,4.67,4.69,106216,4.43220334936019,4.46479307987019,4.34840118519162,4.36702388834019,114071.517064528,0.0,1.0
2025-06-25,4.71,4.795,4.7,4.78,132831,4.38564659148876,4.46479307987019,4.37633523991448,4.45082605250876,142654.907765293,0.0,1.0
2025-06-26,4.82,4.82,4.69,4.76,125622,4.48807145880591,4.48807145880591,4.36702388834019,4.43220334936019,134912.744941253,0.0,1.0
2025-06-27,4.76,4.8999,4.73,4.82,274190,4.43220334936019,4.56246915788445,4.40426929463733,4.48807145880591,294468.528883812,0.0,1.0
2025-06-30,4.48,4.64,4.45,4.61,298719,4.31115577889447,4.4651256281407,4.2822864321608,4.43625628140703,310418.177545692,0.15,1.0
2025-07-01,4.51,4.58,4.39,4.47,373517,4.34002512562814,4.40738693467337,4.22454773869347,4.30153266331658,388145.603133159,0.0,1.0
2025-07-02,4.72,4.75,4.475,4.51,383367,4.54211055276382,4.57097989949749,4.30634422110553,4.34002512562814,398381.373368146,0.0,1.0
2025-07-03,4.7,4.75,4.64,4.7,119388,4.52286432160804,4.57097989949749,4.4651256281407,4.52286432160804,124063.770234987,0.0,1.0
2025-07-07,4.47,4.6813,4.47,4.63,203072,4.30153266331658,4.50486909547739,4.30153266331658,4.45550251256281,211025.211488251,0.0,1.0
2025-07-08,4.57,4.635,4.48,4.48,130547,4.39776381909548,4.46031407035176,4.31115577889447,4.31115577889447,135659.806788512,0.0,1.0
2025-07-09,4.67,4.69,4.56,4.56,119254,4.49399497487437,4.51324120603015,4.38814070351759,4.38814070351759,123924.522193212,0.0,1.0
2025-07-10,4.57,4.715,4.565,4.65,157239,4.39776381909548,4.53729899497487,4.39295226130653,4.47474874371859,163397.18537859,0.0,1.0
2025-07-11,4.53,4.59,4.47,4.53,167003,4.35927135678392,4.41701005025126,4.30153266331658,4.35927135678392,173543.587467363,0.0,1.0
2025-07-14,4.57,4.63,4.53,4.53,105393,4.39776381909548,4.45550251256281,4.35927135678392,4.35927135678392,109520.663185379,0.0,1.0
2025-07-15,4.45,4.605,4.45,4.59,173633,4.2822864321608,4.43144472361809,4.2822864321608,4.41701005025126,180433.248041776,0.0,1.0
2025-07-16,4.54,4.6,4.461,4.49,85232,4.36889447236181,4.42663316582914,4.29287185929648,4.32077889447236,88570.0678851175,0.0,1.0
2025-07-17,4.52,4.6101,4.41,4.55,299677,4.34964824120603,4.43635251256281,4.24379396984925,4.3785175879397,311413.697127937,0.0,1.0
2025-07-18,4.57,4.59,4.47,4.52,146253,4.39776381909548,4.41701005025126,4.30153266331658,4.34964824120603,151980.924281984,0.0,1.0
2025-07-21,4.51,4.6662,4.51,4.62,89064,4.34002512562814,4.49033819095477,4.34002512562814,4.44587939698492,92552.1462140992,0.0,1.0
2025-07-22,4.84,4.85,4.523,4.54,188801,4.65758793969849,4.66721105527638,4.3525351758794,4.36889447236181,196195.295039165,0.0,1.0
2025-07-23,4.74,4.85,4.67,4.84,193119,4.5613567839196,4.66721105527638,4.49399497487437,4.65758793969849,200682.407310705,0.0,1.0
2025-07-24,4.56,4.7,4.54,4.69,97347,4.38814070351759,4.52286432160804,4.36889447236181,4.51324120603015,101159.545691906,0.0,1.0
2025-07-25,4.56,4.58,4.5,4.58,58089,4.38814070351759,4.40738693467337,4.33040201005025,4.40738693467337,60364.0261096605,0.0,1.0
2025-07-28,4.68,4.74,4.51,4.56,188153,4.50361809045226,4.5613567839196,4.34002512562814,4.38814070351759,195521.916449086,0.0,1.0
2025-07-29,4.55,4.68,4.5201,4.68,123097,4.3785175879397,4.50361809045226,4.34974447236181,4.50361809045226,127918.031331593,0.0,1.0
2025-07-30,4.46,4.61,4.43,4.55,139049,4.29190954773869,4.43625628140703,4.26304020100502,4.3785175879397,144494.783289817,0.0,1.0
2025-07-31,4.41,4.5,4.41,4.42,125419,4.24379396984925,4.33040201005025,4.24379396984925,4.25341708542714,130330.971279373,0.0,1.0
2025-08-01,4.35,4.44,4.28,4.41,294444,4.18605527638191,4.27266331658291,4.11869346733668,4.24379396984925,305975.749347258,0.0,1.0
2025-08-04,4.54,4.57,4.35,4.37,150539,4.36889447236181,4.39776381909548,4.18605527638191,4.20530150753769,156434.783289817,0.0,1.0
2025-08-05,4.54,4.6,4.45,4.55,124825,4.36889447236181,4.42663316582914,4.2822864321608,4.3785175879397,129713.707571802,0.0,1.0
2025-08-06,4.5,4.574,4.47,4.51,69873,4.33040201005025,4.40161306532663,4.30153266331658,4.34002512562814,72609.5404699739,0.0,1.0
2025-08-07,4.46,4.48,4.4,4.47,97158,4.29190954773869,4.31115577889447,4.23417085427136,4.30153266331658,100963.143603133,0.0,1.0
2025-08-08,4.47,4.54,4.43,4.43,126982,4.30153266331658,4.36889447236181,4.26304020100502,4.26304020100502,131955.18537859,0.0,1.0
2025-08-11,4.64,4.67,4.5,4.55,249080,4.4651256281407,4.49399497487437,4.33040201005025,4.3785175879397,258835.091383812,0.0,1.0
2025-08-12,4.78,4.79,4.62,4.66,133605,4.59984924623116,4.60947236180905,4.44587939698492,4.48437185929648,138837.571801566,0.0,1.0
2025-08-13,4.56,4.7349,4.55,4.66,267826,4.38814070351759,4.55644899497487,4.3785175879397,4.48437185929648,278315.268929504,0.0,1.0
2025-08-14,4.39,4.455,3.85,4.1,637909,4.22454773869347,4.28709798994975,3.70489949748744,3.94547738693467,662892.381201044,0.0,1.0
2025-08-15,4.05,4.3699,4.05,4.33,243497,3.89736180904523,4.20520527638191,3.89736180904523,4.16680904522613,253033.436031331,0.0,1.0
2025-08-18,3.96,4.05,3.935,4.02,287783,3.81075376884422,3.89736180904523,3.7866959798995,3.86849246231156,299053.874673629,0.0,1.0
2025-08-19,3.7,4.05,3.66,3.98,396027,3.5605527638191,3.89736180904523,3.52206030150754,3.83,411537.195822454,0.0,1.0
2025-08-20,3.61,3.7799,3.6,3.73,315275,3.47394472361809,3.63744145728643,3.4643216080402,3.58942211055276,327622.584856397,0.0,1.0
2025-08-21,3.73,3.75,3.44,3.6,260896,3.58942211055276,3.60866834170854,3.31035175879397,3.4643216080402,271113.859007833,0.0,1.0
2025-08-22,4.11,4.14,3.73,3.76,624199,3.95510050251256,3.98396984924623,3.58942211055276,3.61829145728643,648645.436031332,0.0,1.0
2025-08-25,4.1,4.1908,4.0,4.05,200159,3.94547738693467,4.03285527638191,3.84924623115578,3.89736180904523,207998.125326371,0.0,1.0
2025-08-26,4.23,4.25,4.05,4.09,255929,4.07057788944724,4.08982412060301,3.89736180904523,3.93585427135678,265952.328981723,0.0,1.0
2025-08-27,5.03,5.0497,4.39,4.4,1087175,4.84042713567839,4.85938467336683,4.22454773869347,4.23417085427136,1129753.65535248,0.0,1.0
2025-08-28,4.74,5.1,4.45,5.04,704572,4.5613567839196,4.90778894472362,4.2822864321608,4.85005025125628,732166.203655352,0.0,1.0
2025-08-29,4.66,4.95,4.58,4.75,323925,4.48437185929648,4.76344221105528,4.40738693467337,4.57097989949749,336611.35770235,0.0,1.0
2025-09-02,4.49,4.9986,4.43,4.95,502917,4.32077889447236,4.81021055276382,4.26304020100502,4.76344221105528,522613.488250653,0.0,1.0
2025-09-03,4.65,4.665,4.475,4.49,277176,4.47474874371859,4.48918341708543,4.30634422110553,4.32077889447236,288031.45691906,0.0,1.0
2025-09-04,4.6,4.7853,4.58,4.7853,248557,4.42663316582914,4.60494949748744,4.40738693467337,4.60494949748744,258291.608355092,0.0,1.0
2025-09-05,4.58,4.71,4.49,4.645,338130,4.40738693467337,4.53248743718593,4.32077889447236,4.46993718592965,351372.689295039,0.0,1.0
2025-09-08,4.55,4.58,4.4,4.54,245200,4.3785175879397,4.40738693467337,4.23417085427136,4.36889447236181,254803.133159269,0.0,1.0
2025-09-09,4.81,4.9286,4.63,4.66,377640,4.62871859296482,4.74284874371859,4.45550251256281,4.48437185929648,392430.078328982,0.0,1.0
2025-09-10,4.5,4.82,4.46,4.82,367484,4.33040201005025,4.63834170854271,4.29190954773869,4.63834170854271,381876.323759791,0.0,1.0
2025-09-11,4.56,4.59,4.46,4.52,147233,4.38814070351759,4.41701005025126,4.29190954773869,4.34964824120603,152999.305483029,0.0,1.0
2025-09-12,4.63,4.631,4.47,4.52,161603,4.45550251256281,4.4564648241206,4.30153266331658,4.34964824120603,167932.09921671,0.0,1.0
2025-09-15,4.65,4.7,4.485,4.65,281131,4.47474874371859,4.52286432160804,4.31596733668342,4.47474874371859,292141.352480418,0.0,1.0
2025-09-16,4.55,4.65,4.49,4.61,211203,4.3785175879397,4.47474874371859,4.32077889447236,4.43625628140703,219474.657963446,0.0,1.0
2025-09-17,4.39,4.575,4.37,4.55,416084,4.22454773869347,4.40257537688442,4.20530150753769,4.3785175879397,432379.718015665,0.0,1.0
2025-09-18,4.5,4.58,4.4301,4.49,224131,4.33040201005025,4.40738693467337,4.2631364321608,4.32077889447236,232908.976501306,0.0,1.0
2025-09-19,4.43,4.53,4.2,4.5,942564,4.26304020100502,4.35927135678392,4.04170854271357,4.33040201005025,979479.039164492,0.0,1.0
2025-09-22,4.17,4.35,4.06,4.35,386884,4.0128391959799,4.18605527638191,3.90698492462311,4.18605527638191,402036.114882506,0.0,1.0
2025-09-23,4.08,4.29,4.08,4.16,203977,3.92623115577889,4.12831658291457,3.92623115577889,4.00321608040201,211965.655352481,0.0,1.0
2025-09-24,4.14,4.23,4.06,4.07,201378,3.98396984924623,4.07057788944724,3.90698492462311,3.916608040201,209264.866840731,0.0,1.0
2025-09-25,4.11,4.15,4.08,4.08,248042,3.95510050251256,3.99359296482412,3.92623115577889,3.92623115577889,257756.438642298,0.0,1.0
2025-09-26,4.15,4.18,4.12,4.12,114333,3.99359296482412,4.02246231155779,3.96472361809045,3.96472361809045,118810.793733681,0.0,1.0
2025-09-29,4.11,4.2,3.97,4.14,411748,3.95510050251256,4.04170854271357,3.82037688442211,3.98396984924623,427873.90078329,0.0,1.0
2025-09-30,3.83,4.01,3.7,3.92,415044,3.83,4.01,3.7,3.92,415044,0.15,1.0
2025-10-01,3.86,3.9,3.77,3.82,332500,3.86,3.9,3.77,3.82,332500,0.0,1.0
2025-10-02,3.88,3.9,3.83,3.87,157168,3.88,3.9,3.83,3.87,157168,0.0,1.0
2025-10-03,3.91,4.005,3.87,3.95,155161,3.91,4.005,3.87,3.95,155161,0.0,1.0
2025-10-06,3.75,3.94,3.7376,3.9,195129,3.75,3.94,3.7376,3.9,195129,0.0,1.0
2025-10-07,3.73,3.78,3.69,3.75,137311,3.73,3.78,3.69,3.75,137311,0.0,1.0
2025-10-08,3.8,3.8198,3.7,3.71,89014,3.8,3.8198,3.7,3.71,89014,0.0,1.0
2025-10-09,3.61,3.7999,3.61,3.76,216459,3.61,3.7999,3.61,3.76,216459,0.0,1.0
2025-10-10,3.44,3.642,3.42,3.61,245087,3.44,3.642,3.42,3.61,245087,0.0,1.0
2025-10-13,3.32,3.6,3.2,3.5,609940,3.32,3.6,3.2,3.5,609940,0.0,1.0
2025-10-14,3.55,3.57,3.3,3.31,195540,3.55,3.57,3.3,3.31,195540,0.0,1.0
2025-10-15,3.57,3.77,3.5201,3.57,267392,3.57,3.77,3.5201,3.57,267392,0.0,1.0
2025-10-16,3.43,3.69,3.4,3.62,164193,3.43,3.69,3.4,3.62,164193,0.0,1.0
2025-10-17,3.39,3.495,3.35,3.36,148679,3.39,3.495,3.35,3.36,148679,0.0,1.0
2025-10-20,3.44,3.49,3.4,3.4,119981,3.44,3.49,3.4,3.4,119981,0.0,1.0
2025-10-21,3.44,3.54,3.39,3.43,99408,3.44,3.54,3.39,3.43,99408,0.0,1.0
2025-10-22,3.43,3.47,3.39,3.44,75677,3.43,3.47,3.39,3.44,75677,0.0,1.0
2025-10-23,3.42,3.44,3.3504,3.43,120277,3.42,3.44,3.3504,3.43,120277,0.0,1.0
2025-10-24,3.42,3.49,3.351,3.43,116302,3.42,3.49,3.351,3.43,116302,0.0,1.0
2025-10-27,3.4,3.44,3.35,3.4,180804,3.4,3.44,3.35,3.4,180804,0.0,1.0
2025-10-28,3.34,3.4195,3.32,3.39,95528,3.34,3.4195,3.32,3.39,95528,0.0,1.0
2025-10-29,3.28,3.41,3.28,3.32,150308,3.28,3.41,3.28,3.32,150308,0.0,1.0
2025-10-30,3.2,3.34,3.18,3.27,193582,3.2,3.34,3.18,3.27,193582,0.0,1.0
2025-10-31,3.25,3.2894,3.1,3.2,156936,3.25,3.2894,3.1,3.2,156936,0.0,1.0
2025-11-03,3.26,3.3,3.12,3.24,210551,3.26,3.3,3.12,3.24,210551,0.0,1.0
2025-11-04,3.18,3.256,3.11,3.2,117740,3.18,3.256,3.11,3.2,117740,0.0,1.0
2025-11-05,3.21,3.25,3.15,3.18,99495,3.21,3.25,3.15,3.18,99495,0.0,1.0
2025-11-06,3.08,3.21,3.04,3.21,190324,3.08,3.21,3.04,3.21,190324,0.0,1.0
2025-11-07,3.12,3.1399,3.0434,3.11,122265,3.12,3.1399,3.0434,3.11,122265,0.0,1.0
2025-11-10,3.13,3.19,3.085,3.15,132117,3.13,3.19,3.085,3.15,132117,0.0,1.0
2025-11-11,3.24,3.26,3.11,3.11,180107,3.24,3.26,3.11,3.11,180107,0.0,1.0
2025-11-12,3.26,3.3401,3.15,3.25,235614,3.26,3.3401,3.15,3.25,235614,0.0,1.0
2025-11-13,3.1,3.35,3.1,3.35,216345,3.1,3.35,3.1,3.35,216345,0.0,1.0
2025-11-14,3.13,3.14,3.05,3.09,99993,3.13,3.14,3.05,3.09,99993,0.0,1.0
2025-11-17,3.02,3.1211,3.02,3.1,146058,3.02,3.1211,3.02,3.1,146058,0.0,1.0
2025-11-18,2.82,3.06,2.75,3.03,333061,2.82,3.06,2.75,3.03,333061,0.0,1.0
2025-11-19,2.74,2.85,2.69,2.85,260496,2.74,2.85,2.69,2.85,260496,0.0,1.0
2025-11-20,2.53,2.75,2.52,2.75,309171,2.53,2.75,2.52,2.75,309171,0.0,1.0
2025-11-21,2.655,2.78,2.53,2.54,403011,2.655,2.78,2.53,2.54,403011,0.0,1.0
2025-11-24,2.73,2.75,2.635,2.66,202715,2.73,2.75,2.635,2.66,202715,0.0,1.0
2025-11-25,2.82,2.82,2.73,2.74,108675,2.82,2.82,2.73,2.74,108675,0.0,1.0
2025-11-26,2.91,2.93,2.78,2.78,159046,2.91,2.93,2.78,2.78,159046,0.0,1.0