date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-19,25.04,25.08,25.0,25.0,135941,17.5467292208192,17.5747591397023,17.5186993019361,17.5186993019361,193994.139714722,0.0,1.0
2019-03-20,24.99,25.05,24.93,25.04,160595,17.5116918222154,17.55373670054,17.4696469438907,17.5467292208192,229176.546203763,0.0,1.0
2019-03-21,25.1,25.22,25.01,25.03,187416,17.5887740991439,17.6728638557932,17.5257067816569,17.5397217410985,267451.362640957,0.0,1.0
2019-03-22,25.03,25.15,25.03,25.1,37089,17.5397217410985,17.6238114977478,17.5397217410985,17.5887740991439,52927.7307646649,0.0,1.0
2019-03-25,25.05,25.11,25.05,25.1,41545,17.55373670054,17.5957815788647,17.55373670054,17.5887740991439,59286.6503442532,0.0,1.0
2019-03-26,25.09,25.1,25.06,25.1,21955,17.5817666194231,17.5887740991439,17.5607441802608,17.5887740991439,31330.8077580474,0.0,1.0
2019-03-27,25.1,25.15,25.08,25.12,216969,17.5887740991439,17.6238114977478,17.5747591397023,17.6027890585854,309624.870346426,0.0,1.0
2019-03-28,25.1,25.18,25.07,25.14,157423,17.5887740991439,17.6448339369101,17.5677516599816,17.616804018027,224649.954438401,0.0,1.0
2019-03-29,24.96,25.16,24.96,25.14,296549,17.490669383053,17.6308189774685,17.490669383053,17.616804018027,423189.237524082,0.0,1.0
2019-04-01,25.0786,25.08,24.96,25.01,151073,17.5737780925414,17.5747591397023,17.490669383053,17.5257067816569,215588.208628171,0.0,1.0
2019-04-02,25.22,25.24,25.07,25.1,98882,17.6728638557932,17.6868788152347,17.5677516599816,17.5887740991439,141109.220347585,0.0,1.0
2019-04-03,25.36,25.42,25.25,25.27,199654,17.770968571884,17.8130134502087,17.6938862949555,17.7079012543971,284915.558739476,0.0,1.0
2019-04-04,25.39,25.45,25.32,25.36,103301,17.7919910110463,17.834035889371,17.7429386530009,17.770968571884,147415.339203555,0.0,1.0
2019-04-05,25.61,25.61,25.37,25.4,93383,17.9461555649034,17.9461555649034,17.7779760516048,17.7989984907671,133261.891180585,0.0,1.0
2019-04-08,25.82,25.89,25.5412,25.61,153603,18.0933126390396,18.1423649970851,17.8979441044245,17.9461555649034,219198.636486421,0.0,1.0
2019-04-09,25.86,25.99,25.65,25.71,111244,18.1213425579227,18.2124397942928,17.9741854837865,18.0162303621111,158750.370222557,0.0,1.0
2019-04-10,26.09,26.09,25.9,25.9,94216,18.2825145915006,18.2825145915006,18.1493724768058,18.1493724768058,134450.620985296,0.0,1.0
2019-04-11,26.13,26.23,26.001,26.09,56003,18.3105445103837,18.3806193075914,18.2201480219857,18.2825145915006,79918.8898598917,0.0,1.0
2019-04-12,26.16,26.23,26.14,26.15,45554,18.331566949546,18.3806193075914,18.3175519901044,18.3245594698252,65007.6801006645,0.0,1.0
2019-04-15,26.06,26.22,26.06,26.16,44951,18.2614921523382,18.3736118278706,18.2614921523382,18.331566949546,64147.1710103389,0.0,1.0
2019-04-16,25.96,26.15,25.96,26.15,20712,18.1914173551305,18.3245594698252,18.1914173551305,18.3245594698252,29556.9888537771,0.0,1.0
2019-04-17,25.97,25.97,25.88,25.96,30319,18.1984248348513,18.1984248348513,18.1353575173643,18.1914173551305,43266.6253890338,0.0,1.0
2019-04-18,25.9,25.9799,25.9,25.93,14896,18.1493724768058,18.2053622397748,18.1493724768058,18.1703949159682,21257.285919557,0.0,1.0
2019-04-22,25.79,25.8896,25.79,25.86,15926,18.0722901998773,18.1420846978962,18.0722901998773,18.1213425579227,22727.1439013739,0.0,1.0
2019-04-23,25.86,25.86,25.69,25.75,22244,18.1213425579227,18.1213425579227,18.0022154026696,18.0442602809942,31743.2242209067,0.0,1.0
2019-04-24,25.92,25.93,25.86,25.87,11425,18.1633874362474,18.1703949159682,18.1213425579227,18.1283500376435,16304.0072254926,0.0,1.0
2019-04-25,25.92,25.95,25.86,25.924,9717,18.1633874362474,18.1844098754097,18.1213425579227,18.1661904281357,13866.6116595284,0.0,1.0
2019-04-26,25.97,26.01,25.92,25.9405,20177,18.1984248348513,18.2264547537344,18.1633874362474,18.177752769675,28793.5189311829,0.0,1.0
2019-04-29,25.93,26.045,25.93,25.955,15727,18.1703949159682,18.2509809327571,18.1703949159682,18.1879136152701,22443.1616311004,0.0,1.0
2019-04-30,26.29,26.35,26.01,26.01,246537,18.422664185916,18.4647090642407,18.2264547537344,18.2264547537344,351819.78375066,0.0,1.0
2019-05-01,26.31,26.35,26.2,26.27,26390,18.4366791453576,18.4647090642407,18.3595968684291,18.4086492264745,37659.7593593655,0.0,1.0
2019-05-02,26.3,26.35,26.245,26.31,21989,18.4296716656368,18.4647090642407,18.3911305271726,18.4366791453576,31379.3273419132,0.0,1.0
2019-05-03,26.22,26.3,26.22,26.3,8072,18.3736118278706,18.4296716656368,18.3736118278706,18.4296716656368,11519.1200283743,0.0,1.0
2019-05-06,26.05,26.26,25.96,26.22,6592,18.2544846726175,18.4016417467537,18.1914173551305,18.3736118278706,9407.09108362778,0.0,1.0
2019-05-07,26.05,26.2,26.04,26.16,14562,18.2544846726175,18.3595968684291,18.2474771928967,18.331566949546,20780.6523604047,0.0,1.0
2019-05-08,26.14,26.14,26.0868,26.14,2192,18.3175519901044,18.3175519901044,18.2802721979899,18.3175519901044,3128.08611275973,0.0,1.0
2019-05-09,26.135,26.15,26.05,26.11,9609,18.314048250244,18.3245594698252,18.2544846726175,18.2965295509421,13712.4906284253,0.0,1.0
2019-05-10,26.21,26.21,26.13,26.14,17876,18.3666043481499,18.3666043481499,18.3105445103837,18.3175519901044,25509.8847407358,0.0,1.0
2019-05-13,26.14,26.16,26.01,26.01,3529,18.3175519901044,18.331566949546,18.2264547537344,18.2264547537344,5036.04739595306,0.0,1.0
2019-05-14,26.1,26.2,26.0711,26.14,9162,18.2895220712213,18.3595968684291,18.2692704548283,18.3175519901044,13074.6008052485,0.0,1.0
2019-05-15,26.35,26.35,26.21,26.21,11150,18.4647090642407,18.4647090642407,18.3666043481499,18.3666043481499,15911.5694148134,0.0,1.0
2019-05-16,26.39,26.4,26.25,26.35,16900,18.4927389831238,18.4997464628446,18.3946342670329,18.4647090642407,24117.0872744705,0.0,1.0
2019-05-17,26.34,26.39,26.22,26.24,7246,18.4577015845199,18.4927389831238,18.3736118278706,18.3876267873122,10340.3795497523,0.0,1.0
2019-05-20,26.31,26.35,26.25,26.34,11390,18.4366791453576,18.4647090642407,18.3946342670329,18.4577015845199,16254.0605950426,0.0,1.0
2019-05-21,26.26,26.33,26.25,26.25,14229,18.4016417467537,18.4506941047991,18.3946342670329,18.3946342670329,20305.4458478368,0.0,1.0
2019-05-22,26.38,26.38,26.26,26.26,16472,18.485731503403,18.485731503403,18.4016417467537,18.4016417467537,23506.3113363952,0.0,1.0
2019-05-23,26.39,26.39,26.3288,26.3288,2909,18.4927389831238,18.4927389831238,18.4498532072327,18.4498532072327,4151.27851369436,0.0,1.0
2019-05-24,26.35,26.4,26.3,26.39,12257,18.4647090642407,18.4997464628446,18.4296716656368,18.4927389831238,17491.3099836204,0.0,1.0
2019-05-28,26.46,26.46,26.32,26.32,6750,18.5417913411692,18.5417913411692,18.4436866250784,18.4436866250784,9632.56444394534,0.0,1.0
2019-05-29,26.45,26.45,26.31,26.3466,12655,18.5347838614484,18.5347838614484,18.4366791453576,18.4623265211356,18059.2745241672,0.0,1.0
2019-05-30,26.45,26.45,26.3778,26.45,4463,18.5347838614484,18.5347838614484,18.4841898578644,18.5347838614484,6368.90890567824,0.0,1.0
2019-05-31,26.61,26.61,26.2743,26.35,49288,18.6469035369808,18.6469035369808,18.4116624427544,18.4647090642407,70336.2720463968,0.0,1.0
2019-06-03,26.51,26.53,26.331,26.331,10827,18.5768287397731,18.5908436992146,18.4513948527712,18.4513948527712,15450.6333680883,0.0,1.0
2019-06-04,26.44,26.5304,26.39,26.41,6258,18.5277763817277,18.5911239984035,18.4927389831238,18.5067539425653,8930.45752447552,0.0,1.0
2019-06-05,26.42,26.5584,26.41,26.454,6560,18.5137614222861,18.6107449416216,18.5067539425653,18.5375868533367,9361.42559293058,0.0,1.0
2019-06-06,26.55,26.55,26.4,26.5238,11942,18.6048586586562,18.6048586586562,18.4997464628446,18.5864990617878,17041.7903095696,0.0,1.0
2019-06-07,26.46,26.55,26.4211,26.49,2780,18.5417913411692,18.6048586586562,18.5145322450554,18.5628137803315,3967.18950432119,0.0,1.0
2019-06-10,26.6,26.6,26.5,26.5,7967,18.6398960572601,18.6398960572601,18.5698212600523,18.5698212600523,11369.280137024,0.0,1.0
2019-06-11,26.56,26.6,26.49,26.49,9404,18.611866138377,18.6398960572601,18.5628137803315,18.5628137803315,13419.9460786462,0.0,1.0
2019-06-12,26.65,26.7,26.55,26.55,10263,18.6749334558639,18.7099708544678,18.6048586586562,18.6048586586562,14645.7790945498,0.0,1.0
2019-06-13,26.15,26.27,26.1401,26.27,10488,18.3245594698252,18.4086492264745,18.3176220649016,18.4086492264745,14966.8645760146,0.0,1.0
2019-06-14,26.21,26.24,26.13,26.21,26681,18.3666043481499,18.3876267873122,18.3105445103837,18.3666043481499,38075.0299153933,0.0,1.0
2019-06-17,26.25,26.25,26.15,26.15,7243,18.3946342670329,18.3946342670329,18.3245594698252,18.3245594698252,10336.0984099994,0.0,1.0
2019-06-18,26.16,26.3,26.06,26.28,18059,18.331566949546,18.4296716656368,18.2614921523382,18.4156567061953,25771.0342656605,0.0,1.0
2019-06-19,26.12,26.26,26.12,26.17,4315,18.3035370306629,18.4016417467537,18.3035370306629,18.3385744292668,6157.70601120357,0.0,1.0
2019-06-20,26.24,26.33,26.14,26.33,15729,18.3876267873122,18.4506941047991,18.3175519901044,18.4506941047991,22446.015724269,0.0,1.0
2019-06-21,26.16,26.28,26.07,26.28,22713,18.331566949546,18.4156567061953,18.268499632059,18.4156567061953,32412.5090689378,0.0,1.0
2019-06-24,26.21,26.26,26.16,26.17,9154,18.3666043481499,18.4016417467537,18.331566949546,18.3385744292668,13063.1844325741,0.0,1.0
2019-06-25,26.24,26.26,26.2,26.26,5161,18.3876267873122,18.4016417467537,18.3595968684291,18.4016417467537,7364.98742151138,0.0,1.0
2019-06-26,26.25,26.26,26.1701,26.25,12719,18.3946342670329,18.4016417467537,18.338644504064,18.3946342670329,18150.6055055616,0.0,1.0
2019-06-27,26.34,26.34,26.208,26.26,32264,18.4577015845199,18.4577015845199,18.3652028522057,18.4016417467537,46042.2309954744,0.0,1.0
2019-06-28,26.45,26.45,26.34,26.35,79144,18.5347838614484,18.5347838614484,18.4577015845199,18.4647090642407,112942.174866905,0.0,1.0
2019-07-01,26.25,26.37,26.19,26.37,24398,18.3946342670329,18.4787240236822,18.3525893887083,18.4787240236822,34817.0825634635,0.0,1.0
2019-07-02,26.3,26.36,26.19,26.31,55362,18.4296716656368,18.4717165439615,18.3525893887083,18.4366791453576,79004.1529993633,0.0,1.0
2019-07-03,26.35,26.37,26.333,26.37,6106,18.4647090642407,18.4787240236822,18.4527963487154,18.4787240236822,8713.54644366373,0.0,1.0
2019-07-05,26.231,26.3075,26.231,26.3075,3362,18.3813200555635,18.4349272754274,18.3813200555635,18.4349272754274,4797.73061637691,0.0,1.0
2019-07-08,26.35,26.375,26.3364,26.35,14203,18.4647090642407,18.4822277635426,18.4551788918204,18.4647090642407,20268.3426366453,0.0,1.0
2019-07-09,26.37,26.39,26.3266,26.3337,4585,18.4787240236822,18.4927389831238,18.4483115616941,18.4532868722958,6543.0085889614,0.0,1.0
2019-07-10,26.64,26.64,26.3297,26.352,13779,18.6679259761432,18.6679259761432,18.4504838804075,18.4661105601848,19663.274884907,0.0,1.0
2019-07-11,26.6,26.64,26.5094,26.64,2268,18.6398960572601,18.6679259761432,18.5764082909898,18.6679259761432,3236.54165316562,0.0,1.0
2019-07-12,26.56,26.64,26.41,26.64,13833,18.611866138377,18.6679259761432,18.5067539425653,18.6679259761432,19740.3354004586,0.0,1.0
2019-07-15,26.62,26.62,26.5294,26.6,5587,18.6539110167016,18.6539110167016,18.5904232504314,18.6398960572601,7972.90926641816,0.0,1.0
2019-07-16,26.6,26.62,26.44,26.55,5533,18.6398960572601,18.6539110167016,18.5277763817277,18.6048586586562,7895.84875086658,0.0,1.0
2019-07-17,26.8,26.8,26.62,26.62,7161,18.7800456516755,18.7800456516755,18.6539110167016,18.6539110167016,10219.0805900878,0.0,1.0
2019-07-18,26.81,26.8822,26.7,26.8,14105,18.7870531313963,18.8376471349803,18.7099708544678,18.7800456516755,20128.492071385,0.0,1.0
2019-07-19,26.87,26.87,26.65,26.67,22204,18.829098009721,18.829098009721,18.6749334558639,18.6889484153055,31686.1423575351,0.0,1.0
2019-07-22,26.95,26.95,26.6906,26.88,9252,18.8851578474872,18.8851578474872,18.7033838235303,18.8361054894417,13203.0349978344,0.0,1.0
2019-07-23,27.1,27.15,26.95,26.95,30025,18.9902700432988,19.0253074419026,18.8851578474872,18.8851578474872,42847.0736932531,0.0,1.0
2019-07-24,27.13,27.15,27.03,27.14,14785,19.0112924824611,19.0253074419026,18.9412176852534,19.0182999621819,21098.883748701,0.0,1.0
2019-07-25,26.96,27.1561,26.92,27.12,23644,18.8921653272079,19.0295820045323,18.8641354083248,19.0042850027403,33741.0894389102,0.0,1.0
2019-07-26,27.08,27.12,26.9,27.02,13848,18.9762550838572,19.0042850027403,18.8501204488833,18.9342102055326,19761.741099223,0.0,1.0
2019-07-29,27.18,27.18,26.963,27.1,7056,19.046329881065,19.046329881065,18.8942675711242,18.9902700432988,10069.2406987375,0.0,1.0
2019-07-30,27.06,27.18,27.04,27.1,14768,18.9622401244157,19.046329881065,18.9482251649741,18.9902700432988,21074.6239567681,0.0,1.0
2019-07-31,26.91,27.16,26.91,27.05,68113,18.8571279286041,19.0323149216234,18.8571279286041,18.9552326446949,97200.4239956218,0.0,1.0
2019-08-01,27.05,27.1299,26.92,26.92,9191,18.9552326446949,19.0112224076639,18.8641354083248,18.8641354083248,13115.9851561928,0.0,1.0
2019-08-02,27.02,27.0862,26.9111,27.02,7356,18.9342102055326,18.9805997212841,18.8578987513733,18.9342102055326,10497.354674024,0.0,1.0
2019-08-05,26.95,27.0,26.72,26.97,20841,18.8851578474872,18.920195246091,18.7239858139093,18.8991728069287,29741.0778631503,0.0,1.0
2019-08-06,26.56,26.92,26.42,26.92,186865,18.611866138377,18.8641354083248,18.5137614222861,18.8641354083248,266665.059973013,0.0,1.0
2019-08-07,26.4783,26.6619,26.4,26.44,13717,18.5546150290582,18.6832723567316,18.4997464628446,18.5277763817277,19574.7979966812,0.0,1.0
2019-08-08,26.64,26.64,26.4201,26.4201,15413,18.6679259761432,18.6679259761432,18.5138314970833,18.5138314970833,21995.0690036339,0.0,1.0
2019-08-09,26.72,26.72,26.58,26.64,19558,18.7239858139093,18.7239858139093,18.6258810978185,18.6679259761432,27910.1770955086,0.0,1.0
2019-08-12,26.74,26.74,26.6827,26.69,11056,18.7380007733509,18.7380007733509,18.6978479145509,18.702963374747,15777.4270358903,0.0,1.0
2019-08-13,26.89,26.89,26.653,26.75,11921,18.8431129691625,18.8431129691625,18.6770356997802,18.7450082530717,17011.8223312996,0.0,1.0
2019-08-14,26.87,26.87,26.74,26.84,3814,18.829098009721,18.829098009721,18.7380007733509,18.8080755705586,5442.75567247517,0.0,1.0
2019-08-15,26.8935,26.94,26.89,26.8991,11356,18.8455655870648,18.8781503677664,18.8431129691625,18.8494897757084,16205.5410111768,0.0,1.0
2019-08-16,27.0,27.03,26.8401,27.03,6042,18.920195246091,18.9412176852534,18.8081456453559,18.9412176852534,8622.2154622693,0.0,1.0
2019-08-19,26.98,27.0,26.84,27.0,14538,18.9061802866495,18.920195246091,18.8080755705586,18.920195246091,20746.4032423818,0.0,1.0
2019-08-20,26.9,27.03,26.88,26.98,41505,18.8501204488833,18.9412176852534,18.8361054894417,18.9061802866495,59229.5684808816,0.0,1.0
2019-08-21,27.04,27.06,26.9237,27.01,4933,18.9482251649741,18.9622401244157,18.8667281758215,18.9272027258118,7039.62080029369,0.0,1.0
2019-08-22,27.18,27.18,26.96,27.05,8731,19.046329881065,19.046329881065,18.8921653272079,18.9552326446949,12459.5437274202,0.0,1.0
2019-08-23,27.24,27.24,27.12,27.12,50964,19.0883747593896,19.0883747593896,19.0042850027403,19.0042850027403,72728.0021216638,0.0,1.0
2019-08-26,27.32,27.33,27.1711,27.33,19269,19.1444345971558,19.1514420768766,19.0400932241135,19.1514420768766,27497.7606326493,0.0,1.0
2019-08-27,27.36,27.38,27.22,27.32,13831,19.1724645160389,19.1864794754805,19.0743597999481,19.1444345971558,19737.4813072901,0.0,1.0
2019-08-28,27.47,27.49,27.301,27.36,13336,19.2495467929674,19.263561752409,19.1311203856863,19.1724645160389,19031.0932480674,0.0,1.0
2019-08-29,27.49,27.54,27.35,27.44,39253,19.263561752409,19.2985991510129,19.1654570363181,19.2285243538051,56015.8595730646,0.0,1.0
2019-08-30,27.25,27.5,27.25,27.5,37769,19.0953822391104,19.2705692321298,19.0953822391104,19.2705692321298,53898.1224419809,0.0,1.0
2019-09-03,27.3497,27.41,27.247,27.41,6015,19.1652468119265,19.2075019146428,19.0932799951942,19.2075019146428,8583.68520449351,0.0,1.0
2019-09-04,27.59,27.59,27.3467,27.38,8546,19.3336365496167,19.3336365496167,19.1631445680103,19.1864794754805,12195.540109327,0.0,1.0
2019-09-05,27.501,27.59,27.3599,27.59,5947,19.2712699801018,19.3336365496167,19.1723944412417,19.3336365496167,8486.64603676193,0.0,1.0
2019-09-06,27.56,27.57,27.4456,27.57,3161,19.3126141104544,19.3196215901752,19.2324485424487,19.3196215901752,4510.89425293499,0.0,1.0
2019-09-09,27.55,27.65,27.5,27.56,20024,19.3056066307336,19.3756814279414,19.2705692321298,19.3126141104544,28575.1808037869,0.0,1.0
2019-09-10,27.5,27.64,27.5,27.64,29007,19.2705692321298,19.3686739482206,19.2705692321298,19.3686739482206,41394.3402704476,0.0,1.0
2019-09-11,27.2944,27.5,27.2944,27.5,22409,19.1264954490706,19.2705692321298,19.1264954490706,19.2705692321298,31978.6869073143,0.0,1.0
2019-09-12,26.88,27.09,26.86,26.95,18457,18.8361054894417,18.983262563578,18.8220905300002,18.8851578474872,26338.9988062073,0.0,1.0
2019-09-13,26.52,26.8804,26.51,26.88,36921,18.5838362194939,18.8363857886306,18.5768287397731,18.8361054894417,52687.9869385044,0.0,1.0
2019-09-16,26.36,26.7,26.24,26.7,65259,18.4717165439615,18.7099708544678,18.3876267873122,18.7099708544678,93127.6330440633,0.0,1.0
2019-09-17,26.39,26.43,26.31,26.42,37443,18.4927389831238,18.5207689020069,18.4366791453576,18.5137614222861,53432.9052555029,0.0,1.0
2019-09-18,26.54,26.57,26.39,26.39,28683,18.5978511789354,18.6188736180977,18.4927389831238,18.4927389831238,40931.9771771384,0.0,1.0
2019-09-19,26.59,26.67,26.52,26.59,20089,18.6328885775393,18.6889484153055,18.5838362194939,18.6328885775393,28667.9388317656,0.0,1.0
2019-09-20,26.65,26.6756,26.61,26.65,9028,18.6749334558639,18.6928726039491,18.6469035369808,18.6749334558639,12883.3765629539,0.0,1.0
2019-09-23,26.75,26.77,26.6514,26.68,13349,18.7450082530717,18.7590232125132,18.6759145030248,18.6959558950263,19049.6448536631,0.0,1.0
2019-09-24,26.74,26.85,26.65,26.75,16066,18.7380007733509,18.8150830502794,18.6749334558639,18.7450082530717,22926.9304231742,0.0,1.0
2019-09-25,26.66,26.757,26.66,26.74,15657,18.6819409355847,18.7499134888762,18.6819409355847,18.7380007733509,22343.2683702003,0.0,1.0
2019-09-26,26.68,26.74,26.63,26.71,24096,18.6959558950263,18.7380007733509,18.6609184964224,18.7169783341886,34386.1144950083,0.0,1.0
2019-09-27,26.79,26.82,26.68,26.72,21559,18.7730381719548,18.7940606111171,18.6959558950263,18.7239858139093,30765.6973106692,0.0,1.0
2019-09-30,26.71,26.8473,26.71,26.8,43768,18.7169783341886,18.8131910307548,18.7169783341886,18.7800456516755,62458.9749011257,0.0,1.0
2019-10-01,26.77,26.8,26.682,26.73,23539,18.7590232125132,18.7800456516755,18.6973573909704,18.7309932936301,33591.2495475599,0.0,1.0
2019-10-02,26.81,26.84,26.6016,26.84,17758,18.7870531313963,18.8080755705586,18.6410172540154,18.8080755705586,25341.4932437898,0.0,1.0
2019-10-03,26.708,26.81,26.65,26.81,4549,18.7155768382444,18.7870531313963,18.6749334558639,18.7870531313963,6491.63491192702,0.0,1.0
2019-10-04,26.81,26.84,26.72,26.79,7146,18.7870531313963,18.8080755705586,18.7239858139093,18.7730381719548,10197.6748913235,0.0,1.0
2019-10-07,26.85,26.87,26.81,26.85,10845,18.8150830502794,18.829098009721,18.7870531313963,18.8150830502794,15476.3202066055,0.0,1.0
2019-10-08,26.9,26.9,26.83,26.84,13450,18.8501204488833,18.8501204488833,18.8010680908379,18.8080755705586,19193.7765586762,0.0,1.0
2019-10-09,26.79,26.97,26.79,26.9,26532,18.7730381719548,18.8991728069287,18.7730381719548,18.8501204488833,37862.3999743344,0.0,1.0
2019-10-10,26.92,26.925,26.821,26.87,6952,18.8641354083248,18.8676391481852,18.7947613590892,18.829098009721,9920.82785397157,0.0,1.0
2019-10-11,26.86,26.9258,26.76,26.92,7989,18.8220905300002,18.8681997465629,18.7520157327924,18.8641354083248,11400.6751618784,0.0,1.0
2019-10-14,27.0,27.0,26.91,26.95,9154,18.920195246091,18.920195246091,18.8571279286041,18.8851578474872,13063.1844325742,0.0,1.0
2019-10-15,27.04,27.09,26.91,27.0,29999,18.9482251649741,18.983262563578,18.8571279286041,18.920195246091,42809.9704820617,0.0,1.0
2019-10-16,27.02,27.15,26.96,27.04,22695,18.9342102055326,19.0253074419026,18.8921653272079,18.9482251649741,32386.8222304206,0.0,1.0
2019-10-17,27.045,27.1,27.0087,27.07,4248,18.9517289048345,18.9902700432988,18.9262917534481,18.9692476041365,6062.09389005627,0.0,1.0
2019-10-18,27.13,27.13,27.1,27.1,4557,19.0112924824611,19.0112924824611,18.9902700432988,18.9902700432988,6503.05128460132,0.0,1.0
2019-10-21,27.165,27.19,27.13,27.13,14094,19.0358186614838,19.0533373607858,19.0112924824611,19.0112924824611,20112.7945589579,0.0,1.0
2019-10-22,27.18,27.25,27.16,27.19,8238,19.046329881065,19.0953822391104,19.0323149216234,19.0533373607858,11756.0097613662,0.0,1.0
2019-10-23,27.2907,27.33,27.192,27.268,9302,19.1239026815739,19.1514420768766,19.0547388567299,19.1079957026078,13274.3873270488,0.0,1.0
2019-10-24,27.34,27.37,27.22,27.24,14432,19.1584495565974,19.1794719957597,19.0743597999481,19.0883747593896,20595.1363044472,0.0,1.0
2019-10-25,27.43,27.43,27.2658,27.37,11462,19.2215168740843,19.2215168740843,19.1064540570692,19.1794719957597,16356.8079491113,0.0,1.0
2019-10-28,27.3,27.41,27.3,27.41,7646,19.1304196377143,19.2075019146428,19.1304196377143,19.2075019146428,10911.1981834675,0.0,1.0
2019-10-29,27.21,27.375,27.21,27.31,8141,19.0673523202273,19.1829757356201,19.0673523202273,19.137427117435,11617.5862426902,0.0,1.0
2019-10-30,27.18,27.4,27.18,27.4,25636,19.046329881065,19.200494434922,19.046329881065,19.200494434922,36583.7662348122,0.0,1.0
2019-10-31,27.08,27.29,27.08,27.16,44010,18.9762550838572,19.1234121579935,18.9762550838572,19.0323149216234,62804.3201745237,0.0,1.0
2019-11-01,27.15,27.35,27.12,27.18,7265,19.0253074419026,19.1654570363181,19.0042850027403,19.046329881065,10367.4934348538,0.0,1.0
2019-11-04,27.09,27.1342,27.09,27.13,7140,18.983262563578,19.0142356239438,18.983262563578,19.0112924824611,10189.1126118177,0.0,1.0
2019-11-05,26.95,27.14,26.95,27.14,24093,18.8851578474872,19.0182999621819,18.8851578474872,19.0182999621819,34381.8333552555,0.0,1.0
2019-11-06,27.04,27.13,27.04,27.07,24955,18.9482251649741,19.0112924824611,18.9482251649741,18.9692476041365,35611.947510912,0.0,1.0
2019-11-07,26.86,27.0461,26.86,27.02,182541,18.8220905300002,18.9524997276038,18.8220905300002,18.9342102055326,260494.510542552,0.0,1.0
2019-11-08,26.88,26.96,26.86,26.96,15661,18.8361054894417,18.8921653272079,18.8220905300002,18.8921653272079,22348.9765565375,0.0,1.0
2019-11-11,26.855,26.96,26.8,26.94,16956,18.8185867901398,18.8921653272079,18.7800456516755,18.8781503677664,24197.0018831907,0.0,1.0
2019-11-12,26.73,26.88,26.7,26.88,11378,18.7309932936301,18.8361054894417,18.7099708544678,18.8361054894417,16236.9360360311,0.0,1.0
2019-11-13,26.82,26.8229,26.76,26.8229,16908,18.7940606111171,18.7960927802361,18.7520157327924,18.7960927802361,24128.5036471448,0.0,1.0
2019-11-14,26.9,26.92,26.8597,26.91,4830,18.8501204488833,18.8641354083248,18.8218803056086,18.8571279286041,6892.63500211199,0.0,1.0
2019-11-15,26.83,26.9,26.83,26.9,9028,18.8010680908379,18.8501204488833,18.8010680908379,18.8501204488833,12883.3765629538,0.0,1.0
2019-11-18,26.87,26.9,26.8,26.83,99962,18.829098009721,18.8501204488833,18.7800456516755,18.8010680908379,142650.430658617,0.0,1.0
2019-11-19,26.79,26.93,26.78,26.93,9641,18.7730381719548,18.8711428880456,18.766030692234,18.8711428880456,13758.1561191225,0.0,1.0
2019-11-20,26.93,26.94,26.79,26.9,17272,18.8711428880456,18.8781503677664,18.7730381719548,18.8501204488833,24647.9486038258,0.0,1.0
2019-11-21,26.76,26.93,26.7,26.93,12244,18.7520157327924,18.8711428880456,18.7099708544678,18.8711428880456,17472.7583780247,0.0,1.0
2019-11-22,26.83,26.86,26.75,26.86,5509,18.8010680908379,18.8220905300002,18.7450082530717,18.8220905300002,7861.59963284366,0.0,1.0
2019-11-25,26.75,26.84,26.705,26.84,4850,18.7450082530717,18.8080755705586,18.7134745943282,18.8080755705586,6921.17593379775,0.0,1.0
2019-11-26,26.7201,26.846,26.7201,26.82,9674,18.7240558887066,18.8122800583911,18.7240558887066,18.7940606111171,13805.248656404,0.0,1.0
2019-11-27,26.79,26.85,26.74,26.85,10710,18.7730381719548,18.8150830502794,18.7380007733509,18.8150830502794,15283.6689177266,0.0,1.0
2019-11-29,26.85,26.86,26.72,26.79,11614,18.8150830502794,18.8220905300002,18.7239858139093,18.7730381719548,16573.7190299231,0.0,1.0
2019-12-02,26.82,26.83,26.5419,26.8,22600,18.7940606111171,18.8010680908379,18.5991826000824,18.7800456516755,32251.2528049133,0.0,1.0
2019-12-03,26.65,26.77,26.55,26.56,25633,18.6749334558639,18.7590232125132,18.6048586586562,18.611866138377,36579.4850950594,0.0,1.0
2019-12-04,26.7,26.78,26.65,26.78,9868,18.7099708544678,18.766030692234,18.6749334558639,18.766030692234,14082.0956937559,0.0,1.0
2019-12-05,26.61,26.78,26.59,26.78,18236,18.6469035369808,18.766030692234,18.6328885775393,18.766030692234,26023.6215110796,0.0,1.0
2019-12-06,26.64,26.72,26.61,26.66,8253,18.6679259761432,18.7239858139093,18.6469035369808,18.6819409355847,11777.4154601305,0.0,1.0
2019-12-09,26.7499,26.78,26.6819,26.72,12634,18.7449381782745,18.766030692234,18.6972873161732,18.7239858139093,18029.3065458971,0.0,1.0
2019-12-10,26.65,26.75,26.65,26.75,45988,18.6749334558639,18.7450082530717,18.6749334558639,18.7450082530717,65627.0183182457,0.0,1.0
2019-12-11,26.75,26.789,26.71,26.71,22121,18.7450082530717,18.7723374239827,18.7169783341886,18.7169783341886,31567.6974910392,0.0,1.0
2019-12-12,26.49,26.53,26.3616,26.53,6469,18.8201196763287,18.8485381280861,18.7288964461875,18.8485381280861,9105.35176965615,0.3671875,1.0
2019-12-13,26.56,26.56,26.4026,26.5,26114,18.8698519669042,18.8698519669042,18.7580253592388,18.8272242892681,36756.4006976039,0.0,1.0
2019-12-16,26.55,26.6,26.52,26.55,4618,18.8627473539648,18.8982704186615,18.8414335151468,18.8627473539648,6500.00223717299,0.0,1.0
2019-12-17,26.6366,26.64,26.5,26.64,20598,18.9242733020195,18.9266888704189,18.8272242892681,18.9266888704189,28992.43094008,0.0,1.0
2019-12-18,26.74,26.74,26.62,26.62,11626,18.9977349998124,18.9977349998124,18.9124796445402,18.9124796445402,16364.0160262826,0.0,1.0
2019-12-19,26.76,26.8294,26.72,26.74,17627,19.0119442256911,19.0612502394901,18.9835257739337,18.9977349998124,24810.6408476934,0.0,1.0
2019-12-20,26.805,26.823,26.761,26.82,4100,19.0439149839181,19.056703287209,19.012654686985,19.0545719033272,5770.89847821769,0.0,1.0
2019-12-23,26.96,26.96,26.7835,26.82,18428,19.154036484478,19.154036484478,19.0286400660985,19.0545719033272,25938.0773552672,0.0,1.0
2019-12-24,27.03,27.07,26.781,26.86,13235,19.2037687750534,19.2321872268108,19.0268639128637,19.0829903550845,18628.7417949295,0.0,1.0
2019-12-26,27.13,27.13,26.925,27.01,11129,19.2748149044469,19.2748149044469,19.1291703391903,19.1895595491747,15664.4705278255,0.0,1.0
2019-12-27,27.2345,27.3,27.1201,27.13,28837,19.3490581096631,19.3955933244158,19.2677813376369,19.2748149044469,40589.121808869,0.0,1.0
2019-12-30,27.28,27.29,27.145,27.29,14807,19.3813840985371,19.3884887114764,19.2854718238559,19.3884887114764,20841.388723651,0.0,1.0
2019-12-31,27.42,27.42,27.2,27.28,23800,19.4808486796879,19.4808486796879,19.3245471950223,19.3813840985371,33499.3618979466,0.0,1.0
2020-01-02,27.65,27.7,27.375,27.4,38425,19.6442547772929,19.6797778419896,19.4488779214609,19.4666394538093,54084.5790306133,0.0,1.0
2020-01-03,27.62,27.69,27.36,27.36,15148,19.6229409384749,19.6726732290503,19.4382210020519,19.4382210020519,21321.358572693,0.0,1.0
2020-01-06,27.61,27.62,27.57,27.62,17890,19.6158363255355,19.6229409384749,19.5874178737781,19.6229409384749,25180.8228720279,0.0,1.0
2020-01-07,27.57,27.62,27.51,27.62,32353,19.5874178737781,19.6229409384749,19.5447901961421,19.6229409384749,45538.0191379944,0.0,1.0
2020-01-08,27.55,27.6,27.55,27.6,18378,19.5732086478994,19.6087317125962,19.5732086478994,19.6087317125962,25867.7005445573,0.0,1.0
2020-01-09,27.51,27.58,27.4972,27.58,14105,19.5447901961421,19.5945224867175,19.5356962915797,19.5945224867175,19853.298301283,0.0,1.0
2020-01-10,27.58,27.58,27.55,27.58,18505,19.5945224867175,19.5945224867175,19.5732086478994,19.5945224867175,26046.4576437605,0.0,1.0
2020-01-13,27.6,27.62,27.5622,27.62,8601,19.6087317125962,19.6229409384749,19.5818762756855,19.6229409384749,12106.2189783293,0.0,1.0
2020-01-14,27.62,27.64,27.48,27.64,12468,19.6229409384749,19.6371501643536,19.523476357324,19.6371501643536,17549.1615186385,0.0,1.0
2020-01-15,27.61,27.64,27.56,27.61,22891,19.6158363255355,19.6371501643536,19.5803132608388,19.6158363255355,32219.9114792393,0.0,1.0
2020-01-16,27.52,27.6,27.4711,27.6,17456,19.5518948090814,19.6087317125962,19.517153251808,19.6087317125962,24569.9521550653,0.0,1.0
2020-01-17,27.54,27.6,27.48,27.6,12128,19.5661040349601,19.6087317125962,19.523476357324,19.6087317125962,17070.5992058107,0.0,1.0
2020-01-21,27.5692,27.59,27.4856,27.58,9406,19.586849504743,19.6016270996568,19.5274549405701,19.5945224867175,13239.2856307599,0.0,1.0
2020-01-22,27.55,27.55,27.5038,27.55,10061,19.5732086478994,19.5732086478994,19.5403853361197,19.5732086478994,14161.2218510605,0.0,1.0
2020-01-23,27.57,27.57,27.43,27.5273,12381,19.5874178737781,19.5874178737781,19.4879532926273,19.5570811765271,17426.7058680032,0.0,1.0
2020-01-24,27.5365,27.59,27.4,27.59,13012,19.5636174204313,19.6016270996568,19.4666394538093,19.6016270996568,18314.8612191631,0.0,1.0
2020-01-27,27.46,27.56,27.33,27.53,24578,19.5092671314453,19.5803132608388,19.4169071632338,19.5589994220208,34594.4250725937,0.0,1.0
2020-01-28,27.42,27.5,27.42,27.437,6342,19.4808486796879,19.5376855832027,19.4808486796879,19.4929265216848,8926.59467045283,0.0,1.0
2020-01-29,27.5867,27.59,27.525,27.525,7840,19.5992825773868,19.6016270996568,19.5554471155511,19.5554471155511,11035.0839193236,0.0,1.0
2020-01-30,27.67,27.72,27.6322,27.65,9922,19.6584640031716,19.6939870678683,19.6316085662609,19.6442547772929,13965.5743172868,0.0,1.0
2020-01-31,27.73,27.73,27.64,27.7,14803,19.7010916808077,19.7010916808077,19.6371501643536,19.6797778419896,20835.7585787942,0.0,1.0
2020-02-03,27.7383,27.755,27.6256,27.73,10479,19.7069885095473,19.718853213156,19.6269195217209,19.7010916808077,14749.5719885959,0.0,1.0
2020-02-04,27.93,27.96,27.7948,27.8,28395,19.8431839395946,19.8644977784127,19.7471295726546,19.7508239713831,39966.9908021929,0.0,1.0
2020-02-05,27.915,27.96,27.85,27.85,9473,19.8325270201856,19.8644977784127,19.7863470360798,19.7863470360798,13333.5905571112,0.0,1.0
2020-02-06,27.97,27.97,27.8938,27.94,5403,19.871602391352,19.871602391352,19.8174652407542,19.850288552534,7604.91816531954,0.0,1.0
2020-02-07,28.04,28.105,27.939,27.97,8799,19.9213346819274,19.9675146660332,19.84957809124,19.871602391352,12384.9111487408,0.0,1.0
2020-02-10,28.13,28.13,27.928,28.0,6140,19.9852761983815,19.9852761983815,19.8417630170067,19.89291623017,8642.27235518454,0.0,1.0
2020-02-11,28.055,28.13,27.9,28.13,21623,19.9319916013364,19.9852761983815,19.8218701007766,19.9852761983815,30435.1555596344,0.0,1.0
2020-02-12,28.03,28.09,27.9948,28.07,36258,19.9142300689881,19.9568577466242,19.8892218314416,19.9426485207455,51034.448054443,0.0,1.0
2020-02-13,27.9,28.09,27.9,28.08,16323,19.8218701007766,19.9568577466242,19.8218701007766,19.9497531336848,22975.2136243773,0.0,1.0
2020-02-14,27.95,28.018,27.95,27.976,5416,19.8573931654733,19.9057045334609,19.8573931654733,19.8758651591156,7623.21613610413,0.0,1.0
2020-02-18,27.8963,28.0587,27.85,28.04,6756,19.819241393989,19.934620308124,19.7863470360798,19.9213346819274,9509.31466313138,0.0,1.0
2020-02-19,27.93,28.0,27.88,28.0,16590,19.8431839395946,19.89291623017,19.8076608748979,19.89291623017,23351.0257935686,0.0,1.0
2020-02-20,27.9553,27.96,27.79,27.89,14822,19.8611586103312,19.8644977784127,19.7437193584438,19.8147654878372,20862.501766864,0.0,1.0
2020-02-21,27.96,28.04,27.86,27.86,10689,19.8644977784127,19.9213346819274,19.7934516490192,19.7934516490192,15045.1545935777,0.0,1.0
2020-02-24,27.7,27.9,27.7,27.9,4549,19.6797778419896,19.8218701007766,19.6797778419896,19.8218701007766,6402.88223839324,0.0,1.0
2020-02-25,27.38,27.89,27.38,27.87,37261,19.4524302279306,19.8147654878372,19.4524302279306,19.8005562619585,52446.206877285,0.0,1.0
2020-02-26,27.3695,27.6056,27.19,27.6056,7379,19.4449703843442,19.6127102958422,19.317442582083,19.6127102958422,10386.2097245776,0.0,1.0
2020-02-27,27.0328,27.42,26.93,27.42,30651,19.2057580666765,19.4808486796879,19.13272264566,19.4808486796879,43142.3925014267,0.0,1.0
2020-02-28,26.57,27.07,26.57,27.07,46918,18.8769565798435,19.2321872268108,18.8769565798435,19.2321872268108,66038.784097809,0.0,1.0
2020-03-02,26.95,26.99,26.7311,26.84,7204,19.1469318715387,19.175350323296,18.9914118942964,19.0687811292058,10139.8908870927,0.0,1.0
2020-03-03,27.14,27.305,26.99,26.99,22488,19.2819195173862,19.3991456308855,19.175350323296,19.175350323296,31652.6743849169,0.0,1.0
2020-03-04,27.52,27.52,27.215,27.2186,12341,19.5518948090814,19.5518948090814,19.3352041144313,19.3377617750895,17370.4044194352,0.0,1.0
2020-03-05,27.38,27.5193,27.3,27.4029,3553,19.4524302279306,19.5513974861757,19.3955933244158,19.4686997915617,5000.97616905058,0.0,1.0
2020-03-06,26.91,27.3,26.91,27.18,58033,19.1185134197813,19.3955933244158,19.1185134197813,19.3103379691436,81683.5491186356,0.0,1.0
2020-03-09,26.21,26.84,26.21,26.6,28520,18.621190514027,19.0687811292058,18.621190514027,18.8982704186615,40142.9328289679,0.0,1.0
2020-03-10,26.62,26.7,26.35,26.35,5976,18.9124796445402,18.969316548055,18.7206550951779,18.7206550951779,8411.43641605583,0.0,1.0
2020-03-11,26.11,26.545,26.11,26.545,12446,18.5501443846336,18.8591950474951,18.5501443846336,18.8591950474951,17518.1957219261,0.0,1.0
2020-03-12,24.16,25.73,24.16,25.73,37114,17.4256173678276,18.5579939931376,17.4256173678276,18.5579939931376,51457.2437275883,0.3671875,1.0
2020-03-13,24.69,26.0,24.46,26.0,20699,17.8078846362444,18.7527339223311,17.6419950669315,18.7527339223311,28698.4288386417,0.0,1.0
2020-03-16,23.0,24.05,23.0,23.73,37067,16.5889569312929,17.3462788781562,16.5889569312929,17.1154759991122,51392.0798957403,0.0,1.0
2020-03-17,22.55,23.056,22.51,22.81,15889,16.2643903826371,16.6293474351256,16.2355400227566,16.4519177218604,22029.5345580549,0.0,1.0
2020-03-18,17.6517,21.05,14.738,20.94,29053,12.7314474375697,15.182501887118,10.6299150979737,15.1031633974466,40280.9533334487,0.0,1.0
2020-03-19,18.29,18.4999,16.6,16.7124,26961,13.1918270553629,13.3432193188359,11.9728993504114,12.0539688616756,37380.4695839711,0.0,1.0
2020-03-20,21.36,23.12,18.8,20.83,22927,15.406092176192,16.6755080109344,13.5596691438394,15.0238249077752,31787.4717611255,0.0,1.0
2020-03-23,19.25,21.26,19.24,21.26,19195,13.8842356924951,15.3339662764907,13.877023102525,15.3339662764907,26613.1862195144,0.0,1.0
2020-03-24,20.76,21.79,19.29,19.29,19160,14.9733367779843,15.7162335449075,13.9130860523756,13.9130860523756,26564.6599617555,0.0,1.0
2020-03-25,23.1732,23.64,20.95,20.95,13691,16.7138789895755,17.050562689381,15.1103759874168,15.1103759874168,18982.0855707929,0.0,1.0
2020-03-26,24.35,24.49,22.87,23.41,40725,17.5626565772601,17.6636328368418,16.4951932616812,16.8846731200681,56463.767063804,0.0,1.0
2020-03-27,24.28,24.35,23.2987,23.6833,14479,17.5121684474692,17.5626565772601,16.8043969937006,17.0817932039517,20074.6196026229,0.0,1.0
2020-03-30,23.66,24.7,23.56,24.7,13377,17.0649878693213,17.8150972262145,16.99286196962,17.8150972262145,18546.7357154698,0.0,1.0
2020-03-31,24.21,24.4415,23.61,23.61,14254,17.4616803176783,17.6286517754867,17.0289249194706,17.0289249194706,19762.6650884583,0.0,1.0
2020-04-01,23.16,24.0,23.0,23.9,43778,16.7043583708149,17.3102159283056,16.5889569312929,17.2380900286043,60696.6432048918,0.0,1.0
2020-04-02,23.103,23.494,22.66,23.0,28941,16.6632466079852,16.9452588758172,16.3437288723085,16.5889569312929,40125.6693086201,0.0,1.0
2020-04-03,23.02,23.05,22.67,22.81,8073,16.6033821112331,16.6250198811435,16.3509414622787,16.4519177218604,11192.9279682282,0.0,1.0
2020-04-06,22.79,23.7,22.78,22.789,9429,16.4374925419202,17.0938382292018,16.4302799519501,16.4367712829232,13072.9738402605,0.0,1.0
2020-04-07,23.28,23.5,23.02,23.39,17253,16.7909094504564,16.9495864297992,16.6033821112331,16.8702479401278,23920.6721461465,0.0,1.0
2020-04-08,23.95,24.24,23.21,23.387,19873,17.274152978455,17.4833180875886,16.7404213206655,16.8680841631368,27553.2091555305,0.0,1.0
2020-04-09,25.085,25.27,24.52,24.52,16970,18.0927819400644,18.2262148545118,17.6852706067522,17.6852706067522,23528.3026905527,0.0,1.0
2020-04-13,24.72,24.86,24.02,24.86,17156,17.8295224061548,17.9304986657365,17.3246411082458,17.9304986657365,23786.1850889287,0.0,1.0
2020-04-14,25.36,25.49,24.955,25.05,34182,18.2911281642429,18.3848918338546,17.9990182704528,18.067537875169,47392.1297918958,0.0,1.0
2020-04-15,25.65,25.71,24.54,25.31,28758,18.5002932733766,18.5435688131974,17.6996957866925,18.2550652143923,39871.9463037663,0.0,1.0
2020-04-16,25.77,25.78,25.11,25.194,13050,18.5868443530181,18.5940569429883,18.1108134149897,18.1713991707388,18093.3618215505,0.0,1.0
2020-04-17,25.868,25.94,25.5,25.5,15941,18.6575277347254,18.7094583825103,18.3921044238247,18.3921044238247,22101.6307124396,0.0,1.0
2020-04-20,25.82,25.88,25.513,25.64,27941,18.6229073028688,18.6661828426895,18.4014807907859,18.4930806834065,38739.2048012216,0.0,1.0
2020-04-21,25.706,25.74,25.44,25.736,18831,18.5406837772093,18.5652065831077,18.3488288840039,18.5623215471197,26108.5131388213,0.0,1.0
2020-04-22,25.86,25.96,25.701,25.701,31519,18.6517576627493,18.7238835624506,18.5370774822243,18.5370774822243,43699.9748086935,0.0,1.0
2020-04-23,25.86,25.97,25.85,25.85,6283,18.6517576627493,18.7310961524207,18.6445450727792,18.6445450727792,8711.15649998481,0.0,1.0
2020-04-24,25.85,25.95,25.825,25.95,9563,18.6445450727792,18.7166709724804,18.6265135978538,18.7166709724804,13258.7600842519,0.0,1.0
2020-04-27,25.93,26.02,25.75,25.75,15329,18.7022457925402,18.7671591022713,18.5724191730779,18.5724191730779,21253.1144339117,0.0,1.0
2020-04-28,26.56,26.62,25.963,25.963,45939,19.1566389606582,19.199914500479,18.7260473394416,18.7260473394416,63692.79300538,0.0,1.0
2020-04-29,26.78,27.01,26.2,26.56,33435,19.315315940001,19.4812055093139,18.8969857217336,19.1566389606582,46356.4408048691,0.0,1.0
2020-04-30,26.86,26.86,26.74,26.74,17415,19.373016659762,19.373016659762,19.2864655801205,19.2864655801205,24145.279396345,0.0,1.0
2020-05-01,26.67,26.8,26.61,26.64,9008,19.2359774503296,19.3297411199412,19.1927019105088,19.2143396804192,12489.2722826457,0.0,1.0
2020-05-04,26.77,26.77,26.55,26.702,3357,19.3081033500309,19.3081033500309,19.1494263706881,19.259057738234,4654.36135133678,0.0,1.0
2020-05-05,26.761,26.761,26.59,26.59,2726,19.3016120190577,19.3016120190577,19.1782767305686,19.1782767305686,3779.50224716834,0.0,1.0
2020-05-06,26.72,26.78,26.66,26.78,3474,19.2720404001802,19.315315940001,19.2287648603595,19.315315940001,4816.57769870242,0.0,1.0
2020-05-07,26.63,26.87,26.61,26.83,10095,19.2071270904491,19.3802292497321,19.1927019105088,19.3513788898516,13996.3592021879,0.0,1.0
2020-05-08,26.74,26.89,26.68,26.792,6259,19.2864655801205,19.3946544296724,19.2431900402997,19.3239710479651,8677.88135180725,0.0,1.0
2020-05-11,26.89,26.89,26.68,26.89,4212,19.3946544296724,19.3946544296724,19.2431900402997,19.3946544296724,5839.78850516251,0.0,1.0
2020-05-12,27.12,27.15,26.82,26.89,32618,19.5605439989853,19.5821817688957,19.3441662998815,19.3946544296724,45223.6993023245,0.0,1.0
2020-05-13,26.805,27.14,26.7,27.14,14268,19.3333474149263,19.5749691789256,19.25761522024,19.5749691789256,19782.0755915619,0.0,1.0
2020-05-14,26.4,26.74,26.3,26.74,20787,19.0412375211362,19.2864655801205,18.9691116214349,19.2864655801205,28820.4377152927,0.0,1.0
2020-05-15,26.28,26.53,26.255,26.45,12206,18.9546864414946,19.1350011907478,18.9366549665693,19.0773004709868,16923.1857773062,0.0,1.0
2020-05-18,26.39,26.6,26.27,26.6,7568,19.034024931166,19.1854893205387,18.9474738515245,19.1854893205387,10492.7633919919,0.0,1.0
2020-05-19,26.42,26.43,26.365,26.43,16461,19.0556627010764,19.0628752910465,19.0159934562407,19.0628752910465,22822.5922562868,0.0,1.0
2020-05-20,26.372,26.42,26.31,26.42,11850,19.0210422692198,19.0556627010764,18.976324211405,19.0556627010764,16429.6044126723,0.0,1.0
2020-05-21,26.366,26.366,26.14,26.33,45210,19.0167147152377,19.0167147152377,18.8537101819128,18.9907493913453,62682.0603794866,0.0,1.0
2020-05-22,26.16,26.323,26.16,26.25,11544,18.8681353618531,18.9857005783662,18.8681353618531,18.9330486715842,16005.3462734084,0.0,1.0
2020-05-26,26.23,26.44,26.22,26.44,7477,18.918623491644,19.0700878810167,18.9114109016739,19.0700878810167,10366.5951218186,0.0,1.0
2020-05-27,26.42,26.468,26.275,26.4,4126,19.0556627010764,19.090283132933,18.9510801465096,19.0412375211362,5720.55255752624,0.0,1.0
2020-05-28,26.34,26.47,26.3,26.41,8716,18.9979619813154,19.091725650927,18.9691116214349,19.0484501111063,12084.4246464854,0.0,1.0
2020-05-29,26.53,26.53,26.305,26.45,11871,19.1350011907478,19.1350011907478,18.9727179164199,19.0773004709868,16458.7201673277,0.0,1.0
2020-06-01,26.63,26.63,26.48,26.53,6277,19.2071270904491,19.2071270904491,19.0989382408972,19.1350011907478,8702.83771294042,0.0,1.0
2020-06-02,26.8,26.8,26.45,26.63,11014,19.3297411199412,19.3297411199412,19.0773004709868,19.2071270904491,15270.5200844872,0.0,1.0
2020-06-03,26.88,26.92,26.758,26.86,8011,19.3874418397023,19.4162921995828,19.2994482420667,19.373016659762,11106.9671687694,0.0,1.0
2020-06-04,26.9,26.91,26.685,26.88,5379,19.4018670196425,19.4090796096126,19.2467963352848,19.3874418397023,7457.79258529658,0.0,1.0
2020-06-05,27.02,27.1,26.79,27.1,7773,19.488418099284,19.5461188190451,19.3225285299711,19.5461188190451,10776.9886160086,0.0,1.0
2020-06-08,27.12,27.12,26.81,27.06,9765,19.5605439989853,19.5605439989853,19.3369537099114,19.5172684591646,13538.8259147464,0.0,1.0
2020-06-09,27.14,27.14,26.895,27.12,7362,19.5749691789256,19.5749691789256,19.3982607246575,19.5605439989853,10207.1517034678,0.0,1.0
2020-06-10,26.963,27.14,26.963,27.14,9558,19.4473063364543,19.5749691789256,19.4473063364543,19.5749691789256,13251.8277617149,0.0,1.0
2020-06-11,26.69,26.9,26.69,26.86,15477,19.2504026302698,19.4018670196425,19.2504026302698,19.373016659762,21458.3111810067,0.0,1.0
2020-06-12,26.36,26.624,26.23,26.62,12984,19.2772244492213,19.4702892160875,19.1821546776583,19.4673639923471,17754.5393477963,0.3671875,1.0
2020-06-15,26.38,26.55,26.2,26.39,9442,19.2918505679232,19.4161725768902,19.1602154996053,19.2991636272742,12911.1491467878,0.0,1.0
2020-06-16,26.442,26.72,26.3,26.67,18492,19.3371915358994,19.5404945858571,19.2333460931153,19.5039292891021,25286.270919551,0.0,1.0
2020-06-17,26.44,26.73,26.31,26.73,16662,19.3357289240292,19.5478076452081,19.2406591524663,19.5478076452081,22783.8982295889,0.0,1.0
2020-06-18,26.52,26.7,26.37,26.7,8320,19.3942333988372,19.5258684671551,19.2845375085723,19.5258684671551,11376.9075303192,0.0,1.0
2020-06-19,26.6,26.68,26.41,26.41,8138,19.4527378736451,19.5112423484531,19.3137897459762,19.3137897459762,11128.0376780935,0.0,1.0
2020-06-22,26.72,26.74,26.52,26.67,14621,19.5404945858571,19.555120704559,19.3942333988372,19.5039292891021,19993.0006010574,0.0,1.0
2020-06-23,26.85,26.86,26.609,26.8,5418,19.63556435742,19.642877416771,19.459319627061,19.598999060665,7408.66406241223,0.0,1.0
2020-06-24,26.74,26.85,26.63,26.758,6979,19.555120704559,19.63556435742,19.4746770516981,19.5682842113908,9543.20164111759,0.0,1.0
2020-06-25,26.725,26.8,26.675,26.74,5555,19.5441511155326,19.598999060665,19.5075858187776,19.555120704559,7596.00015996675,0.0,1.0
2020-06-26,26.76,26.82,26.699,26.82,4703,19.569746823261,19.613625179367,19.52513716122,19.613625179367,6430.96107152543,0.0,1.0
2020-06-29,26.69,26.79,26.66,26.76,10128,19.5185554078041,19.591686001314,19.4966162297511,19.569746823261,13849.1970513309,0.0,1.0
2020-06-30,26.5,26.78,26.5,26.69,41183,19.3796072801352,19.584372941963,19.3796072801352,19.5185554078041,56314.3248583098,0.0,1.0
2020-07-01,26.65,26.76,26.62,26.68,9052,19.4893031704001,19.569746823261,19.4673639923471,19.5112423484531,12377.8566063041,0.0,1.0
2020-07-02,26.72,26.822,26.65,26.74,5440,19.5404945858571,19.6150877912372,19.4893031704001,19.555120704559,7438.74723136258,0.0,1.0
2020-07-06,26.85,26.94,26.77,26.94,4454,19.63556435742,19.7013818915789,19.577059882612,19.7013818915789,6090.47429567812,0.0,1.0
2020-07-07,26.815,26.95,26.815,26.89,5578,19.6099686496915,19.7086949509299,19.6099686496915,19.664816594824,7627.45074568761,0.0,1.0
2020-07-08,26.98,26.98,26.835,26.93,5676,19.7306341289829,19.7306341289829,19.6245947683935,19.6940688322279,7761.45758919377,0.0,1.0
2020-07-09,27.0,27.0,26.848,26.99,6992,19.7452602476849,19.7452602476849,19.6341017455498,19.7379471883339,9560.97805913369,0.0,1.0
2020-07-10,27.22,27.22,26.94,26.994,5983,19.9061475534068,19.9061475534068,19.7013818915789,19.7408724120743,8181.25453772838,0.0,1.0
2020-07-13,26.96,27.22,26.96,27.19,10223,19.7160080102809,19.9061475534068,19.7160080102809,19.8842083753538,13979.1016445257,0.0,1.0
2020-07-14,27.04,27.13,26.86,27.13,6088,19.7745124850889,19.8403300192478,19.642877416771,19.8403300192478,8324.83329862784,0.0,1.0
2020-07-15,26.91,27.07,26.85,27.07,19378,19.679442713526,19.7964516631419,19.63556435742,19.7964516631419,26497.8021781882,0.0,1.0
2020-07-16,27.0,27.06,26.85,26.85,5012,19.7452602476849,19.7891386037909,19.63556435742,19.63556435742,6853.49285360098,0.0,1.0
2020-07-17,27.14,27.26,27.02,27.14,9472,19.8476430785988,19.9353997908108,19.7598863663869,19.8476430785988,12952.1716499019,0.0,1.0
2020-07-20,27.256,27.33,27.04,27.219,4681,19.9324745670704,19.9865912062677,19.7745124850889,19.9054162474717,6400.87790257504,0.0,1.0
2020-07-21,27.15,27.22,27.01,27.15,12363,19.8549561379498,19.9061475534068,19.7525733070359,19.8549561379498,16905.3735333338,0.0,1.0
2020-07-22,27.247,27.46,27.0732,27.37,5384,19.9258928136545,20.0816609778306,19.7987918421342,20.0158434436717,7362.1718922162,0.0,1.0
2020-07-23,27.39,27.44,27.305,27.344,5879,20.0304695623737,20.0670348591287,19.9683085578902,19.9968294893591,8039.04319359939,0.0,1.0
2020-07-24,27.5699,27.57,27.42,27.44,5803,20.1620315000981,20.1621046306916,20.0524087404267,20.0670348591287,7935.11951904358,0.0,1.0
2020-07-27,27.57,27.57,27.21,27.57,4847,20.1621046306916,20.1621046306916,19.8988344940558,20.1621046306916,6627.86908647325,0.0,1.0
2020-07-28,27.48,27.57,27.382,27.57,9041,20.0962870965326,20.1621046306916,20.0246191148929,20.1621046306916,12362.8150218289,0.0,1.0
2020-07-29,27.52,27.79,27.46,27.49,6409,20.1255393339366,20.3229919364135,20.0816609778306,20.1036001558836,8763.77408194906,0.0,1.0
2020-07-30,27.63,27.64,27.3901,27.59,3696,20.2059829867975,20.2132960461485,20.0305426929672,20.1767307493936,5053.97238366107,0.0,1.0
2020-07-31,27.73,27.73,27.564,27.63,7603,20.2791135803075,20.2791135803075,20.157716795081,20.2059829867975,10396.4697058915,0.0,1.0
2020-08-03,27.835,27.85,27.65,27.73,11157,20.3559007034929,20.3668702925194,20.2206091054995,20.2791135803075,15256.2689081457,0.0,1.0
2020-08-04,27.7385,27.85,27.6675,27.85,3963,20.2853296807558,20.3668702925194,20.2334069593638,20.3668702925194,5419.07266137684,0.0,1.0
2020-08-05,27.715,27.84,27.39,27.84,8581,20.268143991281,20.3595572331684,20.0304695623737,20.3595572331684,11733.8033074122,0.0,1.0
2020-08-06,27.6,27.75,27.4,27.75,4880,20.1840438087446,20.2937396990095,20.0377826217247,20.2937396990095,6672.99383989879,0.0,1.0
2020-08-07,27.74,27.74,27.49,27.49,7851,20.2864266396585,20.2864266396585,20.1036001558836,20.1036001558836,10735.5890649683,0.0,1.0
2020-08-10,27.665,27.74,27.6009,27.74,3955,20.231578694526,20.2864266396585,20.1847019840862,20.2864266396585,5408.13332721307,0.0,1.0
2020-08-11,27.91,27.93,27.74,27.74,8428,20.4107486486254,20.4253747673274,20.2864266396585,20.2864266396585,11524.5885415301,0.0,1.0
2020-08-12,28.04,28.04,27.8062,27.93,5690,20.5058184201883,20.5058184201883,20.3348390925621,20.4253747673274,7780.60142398037,0.0,1.0
2020-08-13,27.875,28.07,27.76,28.04,13632,20.3851529408969,20.5277575982413,20.3010527583605,20.5058184201883,18640.6254150616,0.0,1.0
2020-08-14,27.935,28.02,27.84,27.95,6029,20.4290312970029,20.4911923014863,20.3595572331684,20.4400008860294,8244.15570917005,0.0,1.0
2020-08-17,28.01,28.02,27.945,28.02,4029,20.4838792421353,20.4911923014863,20.4363443563539,20.4911923014863,5509.32216822793,0.0,1.0
2020-08-18,28.15,28.15,28.01,28.01,9450,20.5862620730493,20.5862620730493,20.4838792421353,20.4838792421353,12922.0884809515,0.0,1.0
2020-08-19,28.19,28.19,28.08,28.12,6066,20.6155143104532,20.6155143104532,20.5350706575923,20.5643228949963,8294.7501296775,0.0,1.0
2020-08-20,28.17,28.19,28.12,28.12,6096,20.6008881917512,20.6155143104532,20.5643228949963,20.5643228949963,8335.77263279164,0.0,1.0
2020-08-21,28.16,28.18,27.85,28.18,19378,20.5935751324003,20.6082012511022,20.3668702925194,20.6082012511022,26497.8021781882,0.0,1.0
2020-08-24,28.09,28.16,28.06,28.06,7374,20.5423837169433,20.5935751324003,20.5204445388903,20.5204445388903,10083.3312654536,0.0,1.0
2020-08-25,28.16,28.19,28.085,28.16,6876,20.5935751324003,20.6155143104532,20.5387271872678,20.5935751324003,9402.35771375903,0.0,1.0
2020-08-26,28.05,28.17,28.05,28.17,14041,20.5131314795393,20.6008881917512,20.5131314795393,20.6008881917512,19199.8988741842,0.0,1.0
2020-08-27,27.94,28.105,27.79,28.105,31510,20.4326878266784,20.5533533059698,20.3229919364135,20.5533533059698,43087.3024375432,0.0,1.0
2020-08-28,27.59,27.95,27.59,27.95,16268,20.1767307493936,20.4400008860294,20.1767307493936,20.4400008860294,22245.1360220233,0.0,1.0
2020-08-31,27.65,27.8,27.52,27.8,13106,20.2206091054995,20.3303049957645,20.1255393339366,20.3303049957645,17921.3641937938,0.0,1.0
2020-09-01,27.45,27.65,27.45,27.65,12593,20.0743479184796,20.2206091054995,20.0743479184796,20.2206091054995,17219.8793905422,0.0,1.0
2020-09-02,27.46,27.59,27.39,27.59,8993,20.0816609778306,20.1767307493936,20.0304695623737,20.1767307493936,12297.1790168463,0.0,1.0
2020-09-03,27.31,27.56,27.27,27.33,11010,19.9719650875657,20.1547915713406,19.9427128501618,19.9865912062677,15055.2586428865,0.0,1.0
2020-09-04,27.38,27.405,27.18,27.31,9116,20.0231565030227,20.0414391514002,19.8768953160028,19.9719650875657,12465.3712796142,0.0,1.0
2020-09-08,27.09,27.36,27.03,27.36,17648,19.8110777818438,20.0085303843207,19.7671994257379,20.0085303843207,24132.1711652734,0.0,1.0
2020-09-09,27.69,27.69,27.18,27.18,21157,20.2498613429035,20.2498613429035,19.8768953160028,19.8768953160028,28930.4366128564,0.0,1.0
2020-09-10,27.8199,27.82,27.5654,27.69,6469,20.3448579838729,20.3449311144664,20.1587406233901,20.2498613429035,8845.81908817734,0.0,1.0
2020-09-11,27.57,27.84,27.57,27.84,7614,20.1621046306916,20.3595572331684,20.1621046306916,20.3595572331684,10411.5112903667,0.0,1.0
2020-09-14,27.44,27.46,27.2978,27.42,7701,20.335561257173,20.350383094824,20.2301779914744,20.320739419522,10391.4240343606,0.3671875,1.0
2020-09-15,27.73,27.74,27.395,27.51,3867,20.5504779031125,20.557888821938,20.3022121224582,20.3874376889515,5217.97646291034,0.0,1.0
2020-09-16,27.56,27.82,27.56,27.73,5423,20.424492283079,20.617176172542,20.424492283079,20.5504779031125,7317.58116326939,0.0,1.0
2020-09-17,27.6,27.69,27.53,27.65,4083,20.454135958381,20.5208342278105,20.4022595266025,20.4911905525085,5509.43829792162,0.0,1.0
2020-09-18,27.55,27.55,27.34,27.54,7111,20.4170813642535,20.4170813642535,20.261452068918,20.409670445428,9595.30142946868,0.0,1.0
2020-09-21,27.47,27.53,27.13,27.53,7950,20.3577940136495,20.4022595266025,20.1058227735825,20.4022595266025,10727.414760832,0.0,1.0
2020-09-22,27.66,27.66,27.16,27.54,9815,20.498601471334,20.498601471334,20.128055530059,20.409670445428,13243.9718084988,0.0,1.0
2020-09-23,26.91,27.65,26.89,27.5786,9127,19.9427825594215,20.4911905525085,19.9279607217705,20.4382765920944,12315.611889574,0.0,1.0
2020-09-24,27.29,27.29,26.93,27.09,5134,20.2243974747905,20.2243974747905,19.9576043970725,20.0761790982805,6927.61602290707,0.0,1.0
2020-09-25,27.55,27.64,27.02,27.225,12237,20.4170813642535,20.483779633683,20.024302666502,20.1762265024247,16512.1225695976,0.0,1.0
2020-09-28,27.5,27.7726,27.5,27.695,9411,20.380026770126,20.5820484173091,20.380026770126,20.5245396872232,12698.8302281999,0.0,1.0
2020-09-29,27.5,27.71,27.39,27.7,9060,20.380026770126,20.5356560654615,20.2985066630455,20.528245146636,12225.2047463066,0.0,1.0
2020-09-30,27.14,27.76,27.14,27.69,38266,20.113233692408,20.572710659589,20.113233692408,20.5208342278105,51634.6230488044,0.0,1.0
2020-10-01,27.4,27.45,27.14,27.45,21227,20.305917581871,20.3429721759985,20.113233692408,20.3429721759985,28642.8720915949,0.0,1.0
2020-10-02,27.32,27.4,27.26,27.33,9202,20.246630231267,20.305917581871,20.202164718314,20.2540411500925,12416.8139156196,0.0,1.0
2020-10-05,27.38,27.5786,27.27,27.27,7787,20.29109574422,20.4382765920944,20.2095756371395,20.2095756371395,10507.4690242262,0.0,1.0
2020-10-06,27.55,27.59,27.41,27.53,7131,20.4170813642535,20.4467250395555,20.3133285006965,20.4022595266025,9622.28863641417,0.0,1.0
2020-10-07,27.77,27.77,27.55,27.58,6711,20.5801215784145,20.5801215784145,20.4170813642535,20.43931412073,9055.5572905589,0.0,1.0
2020-10-08,27.79,27.79,27.6851,27.77,5681,20.5949434160655,20.5949434160655,20.517202877586,20.5801215784145,7665.71613286621,0.0,1.0
2020-10-09,27.78,27.78,27.625,27.66,3483,20.58753249724,20.58753249724,20.4726632554447,20.498601471334,4699.82208955694,0.0,1.0
2020-10-12,27.76,27.8,27.7077,27.8,3499,20.572710659589,20.602354334891,20.5339515541316,20.602354334891,4721.41185511334,0.0,1.0
2020-10-13,27.81,27.81,27.68,27.76,7833,20.6097652537165,20.6097652537165,20.513423308985,20.572710659589,10569.5396002008,0.0,1.0
2020-10-14,27.89,27.9,27.592,27.7095,13487,20.6690526043205,20.676463523146,20.4482072233206,20.5352855195202,18198.8230036906,0.0,1.0
2020-10-15,27.97,27.97,27.534,27.75,5666,20.7283399549245,20.7283399549245,20.4052238941327,20.5652997407635,7645.47572765709,0.0,1.0
2020-10-16,27.96,27.99,27.8381,27.98,6872,20.720929036099,20.7431617925755,20.6305899356162,20.73575087375,9272.80430647009,0.0,1.0
2020-10-19,27.86,27.97,27.68,27.97,4996,20.646819847844,20.7283399549245,20.513423308985,20.7283399549245,6741.4042949832,0.0,1.0
2020-10-20,27.75,27.8,27.7,27.8,7963,20.5652997407635,20.602354334891,20.528245146636,20.602354334891,10744.9564453465,0.0,1.0
2020-10-21,27.49,27.72,27.43,27.72,12295,20.3726158513005,20.543066984287,20.3281503383475,20.543066984287,16590.3854697395,0.0,1.0
2020-10-22,27.68,27.69,27.34,27.59,9838,20.513423308985,20.5208342278105,20.261452068918,20.4467250395555,13275.0070964861,0.0,1.0
2020-10-23,27.7,27.7,27.5513,27.68,3676,20.528245146636,20.528245146636,20.4180447837008,20.513423308985,4960.24863658091,0.0,1.0
2020-10-26,27.68,27.7,27.41,27.7,3397,20.513423308985,20.528245146636,20.3133285006965,20.528245146636,4583.77709969134,0.0,1.0
2020-10-27,27.67,27.68,27.4494,27.68,5084,20.5060123901595,20.513423308985,20.342527520869,20.513423308985,6860.14800554335,0.0,1.0
2020-10-28,27.25,27.64,27.2,27.64,8595,20.1947537994885,20.483779633683,20.157699205361,20.483779633683,11597.752184824,0.0,1.0
2020-10-29,27.16,27.3562,27.16,27.25,3640,20.128055530059,20.2734577574153,20.128055530059,20.1947537994885,4911.67166407903,0.0,1.0
2020-10-30,27.49,27.49,27.089,27.35,13068,20.3726158513005,20.3726158513005,20.0754380063979,20.2688629877435,17633.4410181826,0.0,1.0
2020-11-02,27.4789,27.635,27.4,27.52,4672,20.3643897314042,20.4800741742702,20.305917581871,20.394848607777,6304.21154246627,0.0,1.0
2020-11-03,27.43,27.6099,27.3442,27.6,4326,20.3281503383475,20.4614727680182,20.2645646548247,20.454135958381,5837.33286230931,0.0,1.0
2020-11-04,27.65,27.71,27.6105,27.66,5433,20.4911905525085,20.5356560654615,20.4619174231478,20.498601471334,7331.07476674214,0.0,1.0
2020-11-05,27.64,27.84,27.64,27.84,4981,20.483779633683,20.631998010193,20.483779633683,20.631998010193,6721.16388977408,0.0,1.0
2020-11-06,27.53,27.66,27.49,27.51,4131,20.4022595266025,20.498601471334,20.3726158513005,20.3874376889515,5574.20759459079,0.0,1.0
2020-11-09,27.71,27.82,27.5771,27.6,6914,20.5356560654615,20.617176172542,20.4371649542706,20.454135958381,9329.47744105562,0.0,1.0
2020-11-10,27.76,27.83,27.53,27.7225,8729,20.572710659589,20.6245870913675,20.4022595266025,20.5449197139934,11778.5664713588,0.0,1.0
2020-11-11,27.71,27.75,27.59,27.74,10391,20.5356560654615,20.5652997407635,20.4467250395555,20.557888821938,14021.2033685289,0.0,1.0
2020-11-12,27.61,27.67,27.42,27.64,10096,20.4615468772065,20.5060123901595,20.320739419522,20.483779633683,13623.1420660829,0.0,1.0
2020-11-13,27.61,27.65,27.5,27.56,16619,20.4615468772065,20.4911905525085,20.380026770126,20.424492283079,22425.0196113542,0.0,1.0
2020-11-16,27.69,27.69,27.55,27.63,60897,20.5208342278105,20.5208342278105,20.4170813642535,20.4763687148575,82171.9970679728,0.0,1.0
2020-11-17,27.701,27.78,27.63,27.75,14154,20.5289862385185,20.58753249724,20.4763687148575,20.5652997407635,19098.8463553228,0.0,1.0
2020-11-18,27.65,27.7599,27.63,27.63,6648,20.4911905525085,20.5726365504007,20.4763687148575,20.4763687148575,8970.54758868061,0.0,1.0
2020-11-19,27.72,27.82,27.71,27.75,10849,20.543066984287,20.617176172542,20.5356560654615,20.5652997407635,14639.2104075806,0.0,1.0
2020-11-20,27.74,27.7738,27.651,27.7738,7427,20.557888821938,20.5829377275682,20.491931644391,20.5829377275682,10021.6992992074,0.0,1.0
2020-11-23,27.7,27.88,27.7,27.7255,20042,20.528245146636,20.661641685495,20.528245146636,20.547142989641,27043.8800800747,0.0,1.0
2020-11-24,27.74,27.9,27.63,27.83,15717,20.557888821938,20.676463523146,20.4763687148575,20.6245870913675,21207.8965781127,0.0,1.0
2020-11-25,27.79,27.7999,27.63,27.73,3716,20.5949434160655,20.6022802257027,20.4763687148575,20.5504779031125,5014.22305047189,0.0,1.0
2020-11-27,27.8,27.8,27.7483,27.75,2605,20.602354334891,20.602354334891,20.5640398845632,20.5652997407635,3515.08370464997,0.0,1.0
2020-11-30,27.74,27.8,27.63,27.7256,10470,20.557888821938,20.602354334891,20.4763687148575,20.5472170988293,14127.8028359636,0.0,1.0
2020-12-01,27.74,27.74,27.66,27.73,3029,20.557888821938,20.557888821938,20.498601471334,20.5504779031125,4087.21249189434,0.0,1.0
2020-12-02,27.77,27.79,27.58,27.705,9983,20.5801215784145,20.5949434160655,20.43931412073,20.5319506060487,13470.6643468409,0.0,1.0
2020-12-03,27.79,27.79,27.69,27.69,4607,20.5949434160655,20.5949434160655,20.5208342278105,20.5208342278105,6216.50311989344,0.0,1.0
2020-12-04,27.69,27.94,27.54,27.85,28016,20.5208342278105,20.706107198448,20.409670445428,20.6394089290185,37803.6794892413,0.0,1.0
2020-12-07,27.75,27.8025,27.57,27.64,4823,20.5652997407635,20.6042070645974,20.4319032019045,20.483779633683,6507.96495490472,0.0,1.0
2020-12-08,27.79,27.8485,27.76,27.7949,7738,20.5949434160655,20.6382972911947,20.572710659589,20.59857476629,10441.3503672098,0.0,1.0
2020-12-09,27.85,27.85,27.755,27.83,3876,20.6394089290185,20.6394089290185,20.5690052001762,20.6245870913675,5230.12070603581,0.0,1.0
2020-12-10,27.89,27.8999,27.7976,27.85,5478,20.6690526043205,20.6763894139577,20.6005757143729,20.6394089290185,7391.7959823695,0.0,1.0
2020-12-11,27.64,27.89,27.64,27.89,13402,20.483779633683,20.6690526043205,20.483779633683,20.6690526043205,18084.1273741723,0.0,1.0
2020-12-14,27.54,27.55,27.34,27.44,11616,20.6816511663238,20.689160843581,20.5314576211799,20.6065543937519,15468.0415711152,0.367,1.0
2020-12-15,27.74,27.74,27.501,27.57,7971,20.8318447114678,20.8318447114678,20.6523634250208,20.7041801980954,10614.3043529063,0.0,1.0
2020-12-16,27.94,27.94,27.53,27.53,21502,20.9820382566118,20.9820382566118,20.6741414890667,20.6741414890667,28632.388934411,0.0,1.0
2020-12-17,27.96,27.96,27.75,27.88,11868,20.9970576111262,20.9970576111262,20.839354388725,20.9369801930686,15803.6085886703,0.0,1.0
2020-12-18,27.915,27.99,27.91,27.99,4296,20.9632640634688,21.0195866428978,20.9595092248402,21.0195866428978,5720.61868022648,0.0,1.0
2020-12-21,28.095,28.14,27.8475,27.8475,17993,21.0984382540984,21.1322318017557,20.9125737419827,20.9125737419827,23959.7513764699,0.0,1.0
2020-12-22,28.1129,28.21,27.99,28.16,7150,21.1118805763887,21.1847995425561,21.0195866428978,21.1472511562701,9521.04831555387,0.0,1.0
2020-12-23,28.06,28.06,27.92,28.05,7580,21.0721543836982,21.0721543836982,20.9670189020974,21.064644706441,10093.6428296361,0.0,1.0
2020-12-24,28.285,28.39,28.1,28.19,6312,21.2411221219851,21.3199737331857,21.1021930927269,21.1697801880417,8405.15482066797,0.0,1.0
2020-12-28,28.2,28.34,28.2,28.2178,13551,21.1772898652989,21.2824253468997,21.1772898652989,21.1906570908167,18044.7168844854,0.0,1.0
2020-12-29,28.35,28.39,28.295,28.3565,10407,21.2899350241569,21.3199737331857,21.2486317992423,21.2948163143741,13858.1188559397,0.0,1.0
2020-12-30,28.53,28.53,28.21,28.35,7197,21.4251092147865,21.4251092147865,21.1847995425561,21.2899350241569,9583.63422755818,0.0,1.0
2020-12-31,28.77,28.77,28.42,28.42,27051,21.6053414689592,21.6053414689592,21.3425027649573,21.3425027649573,36021.5213963703,0.0,1.0
2021-01-04,28.6,28.717,28.45,28.45,2932,21.4776769555869,21.5655401794961,21.3650317967289,21.3650317967289,3904.29561695159,0.0,1.0
2021-01-05,28.58,28.63,28.4681,28.54,7925,21.4626576010725,21.5002059873585,21.3786243125644,21.4326188920437,10553.0500560509,0.0,1.0
2021-01-06,28.3204,28.5056,27.7601,28.5056,7008,21.2677063794756,21.4067856022789,20.8469391627548,21.4067856022789,9331.9589643918,0.0,1.0
2021-01-07,28.05,28.22,27.8632,28.22,8857,21.064644706441,21.1923092198133,20.9243639352765,21.1923092198133,11794.1153749455,0.0,1.0
2021-01-08,28.15,28.15,27.9055,27.99,3036,21.1397414790129,21.1397414790129,20.9561298700744,21.0195866428978,4042.78359245056,0.0,1.0
2021-01-11,27.9,28.02,27.76,27.95,16683,20.951999547583,21.0421156746694,20.8468640659822,20.989547933869,22215.3355312426,0.0,1.0
2021-01-12,27.0,27.77,26.98,27.75,81880,20.2761285944351,20.8543737432394,20.2611092399208,20.839354388725,109032.648402455,0.0,1.0
2021-01-13,27.17,27.546,26.98,27.06,130949,20.4037931078075,20.6861569726782,20.2611092399208,20.3211866579783,174373.672150135,0.0,1.0
2021-01-14,27.15,27.31,26.94,27.26,53326,20.3887737532931,20.5089285894083,20.231070530892,20.4713802031223,71009.7094370944,0.0,1.0
2021-01-15,27.43,27.43,27.05,27.13,34695,20.5990447164947,20.5990447164947,20.3136769807211,20.3737543987787,46200.3875955441,0.0,1.0
2021-01-19,27.44,27.46,27.3061,27.39,14088,20.6065543937519,20.6215737482663,20.505999815278,20.5690060074659,18759.7942195136,0.0,1.0
2021-01-20,27.49,27.49,27.32,27.4,12486,20.6441027800379,20.6441027800379,20.5164382666655,20.5765156847231,16626.5467507699,0.0,1.0
2021-01-21,27.43,27.4499,27.3,27.42,12153,20.5990447164947,20.6139889742365,20.5014189121511,20.5915350392375,16183.1189061435,0.0,1.0
2021-01-22,27.5,27.54,27.39,27.39,9983,20.6516124572951,20.6816511663238,20.5690060074659,20.5690060074659,13293.5140327516,0.0,1.0
2021-01-25,27.45,27.56,27.34,27.56,8812,20.6140640710091,20.6966705208382,20.5314576211799,20.6966705208382,11734.1926932392,0.0,1.0
2021-01-26,27.48,27.5,27.3113,27.475,8267,20.6365931027807,20.6516124572951,20.5099048474517,20.6328382641521,11008.4624370187,0.0,1.0
2021-01-27,27.05,27.45,27.05,27.45,17654,20.3136769807211,20.6140640710091,20.3136769807211,20.6140640710091,23508.3338409494,0.0,1.0
2021-01-28,27.2,27.25,27.0465,27.25,6009,20.4263221395791,20.4638705258651,20.3110485936811,20.4638705258651,8001.67543051232,0.0,1.0
2021-01-29,27.25,27.25,26.95,27.14,26306,20.4638705258651,20.4638705258651,20.2385802081492,20.3812640760359,35029.468110344,0.0,1.0
2021-02-01,27.3845,27.4399,27.1162,27.1162,7310,20.5648756849744,20.6064792969793,20.3633910441638,20.3633910441638,9734.10673939842,0.0,1.0
2021-02-02,27.31,27.52,27.31,27.4,8875,20.5089285894083,20.6666318118095,20.5089285894083,20.5765156847231,11818.084447628,0.0,1.0
2021-02-03,27.13,27.4131,27.08,27.34,8307,20.3737543987787,20.58635336193,20.3362060124927,20.5314576211799,11061.7270429798,0.0,1.0
2021-02-04,27.32,27.34,27.06,27.09,17194,20.5164382666655,20.5314576211799,20.3211866579783,20.3437156897499,22895.7908723962,0.0,1.0
2021-02-05,27.3692,27.4499,27.2281,27.37,6630,20.5533858787709,20.6139889742365,20.4474243326718,20.5539866529515,8828.60843805903,0.0,1.0
2021-02-08,27.3285,27.35,27.194,27.194,3798,20.5228214923341,20.5389672984371,20.4218163332248,20.4218163332248,5057.47433601028,0.0,1.0
2021-02-09,27.39,27.4,27.32,27.32,5023,20.5690060074659,20.5765156847231,20.5164382666655,20.5164382666655,6688.7028935702,0.0,1.0
2021-02-10,27.19,27.4,27.19,27.24,10189,20.4188124623219,20.5765156847231,20.4188124623219,20.4563608486079,13567.8267534515,0.0,1.0
2021-02-11,27.17,27.36,27.15,27.33,10232,20.4037931078075,20.5464769756943,20.3887737532931,20.5239479439227,13625.0862048597,0.0,1.0
2021-02-12,27.04,27.24,27.03,27.24,7549,20.3061673034639,20.4563608486079,20.2986576262067,20.4563608486079,10052.3627600162,0.0,1.0
2021-02-16,27.01,27.14,27.0,27.0,16576,20.2836382716923,20.3812640760359,20.2761285944351,20.2761285944351,22072.8527102966,0.0,1.0
2021-02-17,26.91,27.21,26.88,27.12,11605,20.2085414991204,20.4338318168363,20.1860124673488,20.3662447215215,15453.3938044758,0.0,1.0
2021-02-18,26.9808,27.09,26.8819,26.98,7354,20.2617100141013,20.3437156897499,20.1874393060276,20.2611092399208,9792.69780595568,0.0,1.0
2021-02-19,27.08,27.16,26.9,26.9337,17728,20.3362060124927,20.3962834305503,20.2010318218632,20.2263394342199,23606.8733619775,0.0,1.0
2021-02-22,26.94,27.14,26.93,27.14,15126,20.231070530892,20.3812640760359,20.2235608536348,20.3812640760359,20142.0107442052,0.0,1.0
2021-02-23,27.012,27.0429,26.86,26.9,5345,20.2851402071438,20.3083451098685,20.1709931128344,20.2010318218632,7117.48297155738,0.0,1.0
2021-02-24,26.96,27.03,26.9,27.03,5199,20.2460898854064,20.2986576262067,20.2010318218632,20.2986576262067,6923.06715979921,0.0,1.0
2021-02-25,26.71,26.83,26.61,26.83,9543,20.0583479539764,20.1484640810628,19.9832511814044,20.1484640810628,12707.6033671791,0.0,1.0
2021-02-26,26.76,26.8255,26.6211,26.71,10440,20.0958963402624,20.145084726297,19.9915869231599,20.0583479539764,13902.0621558576,0.0,1.0
2021-03-01,26.8999,26.98,26.8,26.8,4309,20.2009567250906,20.2611092399208,20.1259350492912,20.1259350492912,5737.92967716385,0.0,1.0
2021-03-02,26.93,27.0,26.8505,26.98,3761,20.2235608536348,20.2761285944351,20.16385891944,20.2611092399208,5008.20457549622,0.0,1.0
2021-03-03,27.1285,27.17,26.94,27.0,15660,20.3726279471901,20.4037931078075,20.231070530892,20.2761285944351,20853.0932337865,0.0,1.0
2021-03-04,27.17,27.2777,27.05,27.15,10748,20.4037931078075,20.4846723318675,20.3136769807211,20.3887737532931,14312.1996217584,0.0,1.0
2021-03-05,27.34,27.35,27.2,27.24,10193,20.5314576211799,20.5389672984371,20.4263221395791,20.4563608486079,13573.1532140476,0.0,1.0
2021-03-08,27.44,27.44,27.34,27.34,9239,20.6065543937519,20.6065543937519,20.5314576211799,20.5314576211799,12302.7923618744,0.0,1.0
2021-03-09,27.55,27.575,27.355,27.355,9737,20.689160843581,20.707935036724,20.5427221370657,20.5427221370657,12965.9367060906,0.0,1.0
2021-03-10,27.55,27.56,27.49,27.52,13198,20.689160843581,20.6966705208382,20.6441027800379,20.6666318118095,17574.6567368783,0.0,1.0
2021-03-11,27.55,27.55,27.535,27.5499,7826,20.689160843581,20.689160843581,20.6778963276953,20.6890857468085,10421.2201562971,0.0,1.0
2021-03-12,27.14,27.26,26.9826,27.26,5928,20.6568692313751,20.7482039516317,20.5370685233051,20.7482039516317,7788.49486812044,0.367,1.0
2021-03-15,27.14,27.195,27.04,27.06,5496,20.6568692313751,20.6987309781594,20.5807569644946,20.5959794178707,7220.91224615215,0.0,1.0
2021-03-16,27.33,27.33,27.05,27.05,7127,20.8014825384481,20.8014825384481,20.5883681911826,20.5883681911826,9363.79941381484,0.0,1.0
2021-03-17,27.17,27.29,27.09,27.16,6851,20.6797029114393,20.7710376316959,20.6188130979348,20.6720916847512,9001.17718311286,0.0,1.0
2021-03-18,26.91,27.16,26.91,27.16,6582,20.4818110175499,20.6720916847512,20.4818110175499,20.6720916847512,8647.75189304465,0.0,1.0
2021-03-19,26.9,27.01,26.8101,26.97,7420,20.4741997908618,20.5579232844304,20.4057748629362,20.5274783776782,9748.7570717702,0.0,1.0
2021-03-22,27.1,27.18,26.84,26.84,11579,20.6264243246229,20.6873141381273,20.4285324307335,20.4285324307335,15213.0536568769,0.0,1.0
2021-03-23,27.2,27.2449,27.1447,27.1447,3276,20.7025365915034,20.7367109993328,20.6604465079185,20.6604465079185,4304.16821659288,0.0,1.0
2021-03-24,27.41,27.41,27.245,27.27,12341,20.8623723519525,20.8623723519525,20.7367871115997,20.7558151783198,16214.2063372933,0.0,1.0
2021-03-25,27.3084,27.42,27.28,27.4007,3159,20.7850422888019,20.8699835786406,20.7634264050078,20.8552939111326,4150.44792314313,0.0,1.0
2021-03-26,27.31,27.381,27.2856,27.31,4792,20.786260085072,20.8402997945572,20.7676886919531,20.786260085072,6295.96278812975,0.0,1.0
2021-03-29,27.25,27.32,27.14,27.1639,5687,20.7405927249437,20.79387131176,20.6568692313751,20.6750600631595,7471.8573405872,0.0,1.0
2021-03-30,27.24,27.26,27.13,27.26,4403,20.7329814982556,20.7482039516317,20.649258004687,20.7482039516317,5784.8756586259,0.0,1.0
2021-03-31,27.45,27.52,27.25,27.27,16818,20.8928172587047,20.9460958455211,20.7405927249437,20.7558151783198,22096.3067969045,0.0,1.0
2021-04-01,27.87,27.89,27.58,27.59,33230,21.2124887796029,21.2277112329791,20.9917632056494,20.9993744323375,43659.1910370518,0.0,1.0
2021-04-05,27.86,27.93,27.61,27.61,7082,21.2048775529149,21.2581561397313,21.0145968857136,21.0145968857136,9304.67622402647,0.0,1.0
2021-04-06,28.0,28.0,27.853,27.853,12998,21.3114347265476,21.3114347265476,21.1995496942333,21.1995496942333,17077.4049082034,0.0,1.0
2021-04-07,28.16,28.1953,27.937,27.937,6136,21.4332143535565,21.4600819837653,21.2634839984129,21.2634839984129,8061.77538980887,0.0,1.0
2021-04-08,28.32,28.3302,28.1224,28.17,5067,21.5549939805653,21.5627574317871,21.4045961412094,21.4408255802445,6657.27117016976,0.0,1.0
2021-04-09,28.2427,28.33,28.187,28.3,13412,21.4961591982667,21.5626052072534,21.4537646656142,21.5397715271892,17621.3382542563,0.0,1.0
2021-04-12,28.2,28.2,28.19,28.19,1635,21.4636592603087,21.4636592603087,21.4560480336206,21.4560480336206,2148.14256231055,0.0,1.0
2021-04-13,28.44,28.44,28.101,28.2,18295,21.646328700822,21.646328700822,21.388308116097,21.4636592603087,24036.8612706247,0.0,1.0
2021-04-14,28.51,28.51,28.1699,28.19,31116,21.6996072876383,21.6996072876383,21.4407494679776,21.4560480336206,40881.7149656606,0.0,1.0
2021-04-15,28.63,28.63,28.2153,28.51,17251,21.790942007895,21.790942007895,21.4753044371414,21.6996072876383,22665.2032675347,0.0,1.0
2021-04-16,28.76,28.76,28.4,28.53,8943,21.8898879548396,21.8898879548396,21.6158837940697,21.7148297410144,11749.7485839408,0.0,1.0
2021-04-19,28.54,28.73,28.41,28.63,12490,21.7224409677025,21.8670542747755,21.6234950207578,21.790942007895,16409.9697879258,0.0,1.0
2021-04-20,28.5466,28.55,28.46,28.55,3646,21.7274643773166,21.7300521943905,21.6615511541981,21.7300521943905,4790.29222151942,0.0,1.0
2021-04-21,28.5001,28.63,28.5001,28.5643,3647,21.6920721732171,21.790942007895,21.6920721732171,21.7409362485544,4791.6060701814,0.0,1.0
2021-04-22,28.59,28.7175,28.32,28.52,9625,21.7604971011427,21.8575402414154,21.5549939805653,21.7072185143264,12645.7933714,0.0,1.0
2021-04-23,28.31,28.66,28.06,28.66,14738,21.5473827538773,21.8137756879591,21.3571020866759,21.8137756879591,19363.5015800201,0.0,1.0
2021-04-26,28.415,28.5476,28.31,28.31,2552,21.6273006341018,21.7282254999854,21.5473827538773,21.5473827538773,3352.94178533121,0.0,1.0
2021-04-27,28.22,28.5668,28.22,28.28,6194,21.4788817136848,21.7428390552265,21.4788817136848,21.5245490738131,8137.97861220277,0.0,1.0
2021-04-28,28.15,28.52,28.14,28.3584,8181,21.4256031268684,21.7072185143264,21.4179919001804,21.5842210910474,10748.5959035245,0.0,1.0
2021-04-29,28.16,28.47,28.1193,28.32,6668,21.4332143535565,21.6691623808861,21.4022366609361,21.5549939805653,8760.74287797352,0.0,1.0
2021-04-30,28.16,28.185,28.0,28.0921,8282,21.4332143535565,21.4522424202766,21.3114347265476,21.3815341243446,10881.2946183828,0.0,1.0
2021-05-03,28.36,28.43,28.03,28.0325,6744,21.5854388873175,21.6387174741339,21.3342684066118,21.3361712132838,8860.59537628278,0.0,1.0
2021-05-04,28.3598,28.43,28.19,28.24,7034,21.5852866627838,21.6387174741339,21.4560480336206,21.4941041670609,9241.61148825221,0.0,1.0
2021-05-05,28.364,28.37,28.02,28.11,10107,21.5884833779927,21.5930501140056,21.3266571799237,21.3951582201162,13279.0684264665,0.0,1.0
2021-05-06,27.98,28.385,27.945,28.28,7429,21.2962122731715,21.6044669540377,21.2695729797633,21.5245490738131,9760.58170972787,0.0,1.0
2021-05-07,28.02,28.2662,27.99,27.99,4847,21.3266571799237,21.5140455809836,21.3038234998596,21.3038234998596,6368.22446453776,0.0,1.0
2021-05-10,28.23,28.26,28.03,28.03,15965,21.4864929403728,21.509326620437,21.3342684066118,21.3342684066118,20975.5938882495,0.0,1.0
2021-05-11,27.9532,28.11,27.95,27.99,3193,21.2758141856475,21.3951582201162,21.2733785931074,21.3038234998596,4195.1187776499,0.0,1.0
2021-05-12,27.49,27.75,27.49,27.75,7315,20.9232621654569,21.1211540593463,20.9232621654569,21.1211540593463,9610.80296226403,0.0,1.0
2021-05-13,27.59,27.98,27.5,27.55,14670,20.9993744323375,21.2962122731715,20.930873392145,20.9689295255853,19274.1598710065,0.0,1.0
2021-05-14,27.74,27.795,27.62,27.63,8190,21.1135428326583,21.1554045794425,21.0222081124016,21.0298193390897,10760.4205414822,0.0,1.0
2021-05-17,27.65,27.9699,27.65,27.83,8912,21.0450417924658,21.2885249342166,21.0450417924658,21.1820438728507,11709.0192754199,0.0,1.0
2021-05-18,27.8,27.95,27.7422,27.9372,2298,21.1592101927866,21.2733785931074,21.1152173025296,21.2636362229467,3019.22422519244,0.0,1.0
2021-05-19,27.76,27.89,27.5187,27.58,5025,21.1287652860344,21.2277112329791,20.9451063860517,20.9917632056494,6602.08952636727,0.0,1.0
2021-05-20,27.6788,27.94,27.6638,27.6638,8945,21.0669621253274,21.2657673664193,21.0555452852953,21.0555452852953,11752.3762812647,0.0,1.0
2021-05-21,27.905,27.94,27.72,27.72,5469,21.2391280730111,21.2657673664193,21.0983203792822,21.0983203792822,7185.43833227914,0.0,1.0
2021-05-24,27.82,28.08,27.74,28.06,7426,21.1744326461627,21.3723245400521,21.1135428326583,21.3571020866759,9756.64016374196,0.0,1.0
2021-05-25,27.88,28.0467,27.75,27.905,6578,21.220100006291,21.3469791551808,21.1211540593463,21.2391280730111,8642.49649839681,0.0,1.0
2021-05-26,27.91,27.95,27.7727,27.83,6876,21.2429336863552,21.2733785931074,21.1384315439282,21.1820438728507,9034.02339966195,0.0,1.0
2021-05-27,27.74,28.05,27.74,27.78,10502,21.1135428326583,21.3494908599879,21.1135428326583,21.1439877394105,13798.0386479421,0.0,1.0
2021-05-28,28.05,28.05,27.76,27.9296,7700,21.3494908599879,21.3494908599879,21.1287652860344,21.2578516906637,10116.63469712,0.0,1.0
2021-06-01,28.41,28.415,28.05,28.05,10967,21.6234950207578,21.6273006341018,21.3494908599879,21.3494908599879,14408.9782757552,0.0,1.0
2021-06-02,28.5,28.58,28.4,28.4,7113,21.6919960609503,21.7528858744547,21.6158837940697,21.6158837940697,9345.40553254734,0.0,1.0
2021-06-03,28.32,28.72,28.3162,28.6352,6032,21.5549939805653,21.8594430480874,21.5521017144239,21.7948998457727,7925.13512896467,0.0,1.0
2021-06-04,28.69,28.7979,28.34,28.34,11479,21.8366093680233,21.9187345039874,21.5702164339414,21.5702164339414,15081.6687906806,0.0,1.0
2021-06-07,28.35,28.7,28.34,28.65,7251,21.5778276606295,21.8442205947113,21.5702164339414,21.8061644612711,9526.71664789833,0.0,1.0
2021-06-08,28.57,28.69,28.35,28.36,13230,21.7452746477666,21.8366093680233,21.5778276606295,21.5854388873175,17382.217797779,0.0,1.0
2021-06-09,28.62,28.69,28.45,28.5515,5482,21.7833307812069,21.8366093680233,21.65393992751,21.7311938783937,7202.51836488466,0.0,1.0
2021-06-10,28.7,28.7,28.44,28.59,10731,21.8442205947113,21.8442205947113,21.646328700822,21.7604971011427,14098.9099915318,0.0,1.0
2021-06-11,28.69,28.69,28.44,28.69,5628,21.8366093680233,21.8366093680233,21.646328700822,21.8366093680233,7394.34026953134,0.0,1.0
2021-06-14,28.45,28.45,28.1401,28.33,5948,21.9332719469615,21.9332719469615,21.6943573256482,21.8407590248654,7715.24651721846,0.367,1.0
2021-06-15,28.4594,28.54,28.3146,28.5366,8299,21.9405187925257,22.0026566385336,21.8288865331964,22.0000354390743,10764.7664503019,0.0,1.0
2021-06-16,28.5517,28.64,28.31,28.31,3212,22.011676648438,22.0797507402804,21.825340204516,21.825340204516,4166.33688858535,0.0,1.0
2021-06-17,28.5553,28.6333,28.318,28.318,4422,22.0144520361009,22.0745854354634,21.8315077326558,21.8315077326558,5735.8473603127,0.0,1.0
2021-06-18,28.63,28.7,28.348,28.348,13010,22.0720413301058,22.1260072013285,21.8546359631798,21.8546359631798,16875.4803612999,0.0,1.0
2021-06-21,28.515,28.62,28.37,28.4037,9080,21.983383113097,22.0643319199311,21.8715966655641,21.8975773778528,11777.8141184168,0.0,1.0
2021-06-22,28.91,28.91,28.44,28.62,5417,22.2879048149968,22.2879048149968,21.9255625367869,22.0643319199311,7026.47787218767,0.0,1.0
2021-06-23,28.7922,28.85,28.642,28.69,7198,22.1970879631391,22.2416483539487,22.0812926223154,22.1182977911538,9336.64163263924,0.0,1.0
2021-06-24,28.77,28.8918,28.665,28.88,5744,22.1799730725513,22.2738736884789,22.0990242657171,22.2647765844727,7450.63483438175,0.0,1.0
2021-06-25,28.69,28.8727,28.58,28.62,8775,22.1182977911538,22.2591487150452,22.0334942792324,22.0643319199311,11382.1937102542,0.0,1.0
2021-06-28,28.58,28.69,28.4467,28.61,6555,22.0334942792324,22.1182977911538,21.9307278416039,22.0566225097564,8502.59598526678,0.0,1.0
2021-06-29,28.3,28.56,28.3,28.4,8708,21.8176307943414,22.018075458883,21.8176307943414,21.8947248960881,11295.2869320676,0.0,1.0
2021-06-30,28.57,28.57,28.3371,28.55,6948,22.0257848690577,22.0257848690577,21.8462327060894,22.0103660487083,9012.3626095551,0.0,1.0
2021-07-01,28.3,28.5793,28.3,28.39,13852,21.8176307943414,22.0329546205201,21.8176307943414,21.8870154859135,17967.6521110474,0.0,1.0
2021-07-02,28.51,28.51,28.37,28.4228,2542,21.9795284080096,21.9795284080096,21.8715966655641,21.9123023512864,3297.26910671979,0.0,1.0
2021-07-06,28.4801,28.6,28.42,28.42,4621,21.9564772715873,22.0489130995817,21.9101437164375,21.9101437164375,5993.9734626877,0.0,1.0
2021-07-07,28.56,28.6401,28.4422,28.4422,4759,22.018075458883,22.0798278343822,21.9272586070253,21.9272586070253,6172.97548343016,0.0,1.0
2021-07-08,28.56,28.72,28.43,28.64,11273,22.018075458883,22.1414260216779,21.9178531266122,22.0797507402804,14622.3897089112,0.0,1.0
2021-07-09,28.57,28.7299,28.45,28.4547,9829,22.0257848690577,22.1490583377508,21.9332719469615,21.9368953697436,12749.354071577,0.0,1.0
2021-07-12,28.41,28.505,28.34,28.34,6107,21.9024343062628,21.9756737029223,21.8484684350401,21.8484684350401,7921.48797589998,0.0,1.0
2021-07-13,28.249,28.43,28.193,28.2401,4367,21.7783128024505,21.9178531266122,21.7351401054723,21.771451427395,5664.50597523418,0.0,1.0
2021-07-14,28.22,28.34,28.0902,28.34,7534,21.7559555129439,21.8484684350401,21.6558873688766,21.8484684350401,9772.47263966439,0.0,1.0
2021-07-15,28.0267,28.19,27.96,27.9601,6388,21.6069326142674,21.7328272824199,21.5555108484023,21.555587942504,8285.97759784657,0.0,1.0
2021-07-16,27.91,28.035,27.91,27.96,9507,21.5169637975289,21.6133314247124,21.5169637975289,21.5555108484023,12331.6826898446,0.0,1.0
2021-07-19,27.8,28.0,27.7306,27.84,7157,21.4321602856074,21.586348489101,21.3786569789951,21.4629979263061,9283.45987285347,0.0,1.0
2021-07-20,27.9312,28.0176,27.78,27.78,2663,21.5333077470992,21.5999170510084,21.4167414652581,21.4167414652581,3454.22015389252,0.0,1.0
2021-07-21,27.79,28.006,27.74,27.8091,7594,21.4244508754327,21.5909741352058,21.3859038245593,21.4391758488664,9850.2996052046,0.0,1.0
2021-07-22,27.7253,27.8635,27.7088,27.72,3932,21.3745709916026,21.4811150402166,21.3618504648143,21.37048500421,5100.26047506773,0.0,1.0
2021-07-23,27.8,27.8843,27.64,27.79,12514,21.4321602856074,21.49715061338,21.3088097228125,21.4244508754327,16232.110779501,0.0,1.0
2021-07-26,27.72,27.8501,27.6922,27.6922,3574,21.37048500421,21.4707844305826,21.3490528439244,21.3490528439244,4635.89291401121,0.0,1.0
2021-07-27,27.65,27.7699,27.58,27.72,4066,21.3165191329872,21.4089549609816,21.2625532617645,21.37048500421,5274.07403144086,0.0,1.0
2021-07-28,27.66,27.66,27.61,27.61,2828,21.3242285431619,21.3242285431619,21.2856814922885,21.2856814922885,3668.24430912807,0.0,1.0
2021-07-29,27.82,27.82,27.6,27.68,6751,21.4475791059568,21.4475791059568,21.2779720821138,21.3396473635113,8756.83073936477,0.0,1.0
2021-07-30,27.94,27.94,27.7379,27.8,6055,21.5400920280529,21.5400920280529,21.3842848484227,21.4321602856074,7854.03793909847,0.0,1.0
2021-08-02,28.07,28.0812,27.8593,27.9988,4119,21.6403143603237,21.6489488997194,21.4778770879433,21.58542335988,5342.82118433471,0.0,1.0
2021-08-03,28.05,28.1,27.88,27.995,4611,21.6248955399744,21.6634425908478,21.4938355670048,21.5824937840136,5981.00230176433,0.0,1.0
2021-08-04,28.2,28.2,28.0856,28.11,6829,21.7405366925946,21.7405366925946,21.6523410401962,21.6711520010225,8858.00579456703,0.0,1.0
2021-08-05,28.33,28.33,28.065,28.065,5839,21.8407590248654,21.8407590248654,21.6364596552364,21.6364596552364,7573.86086315375,0.0,1.0
2021-08-06,28.5,28.5,28.15,28.3277,5161,21.9718189978349,21.9718189978349,21.7019896417212,21.8389858605252,6694.4161525495,0.0,1.0
2021-08-09,28.32,28.4541,28.19,28.299,5975,21.8330496146907,21.9364328051332,21.7328272824199,21.8168598533239,7750.26865171154,0.0,1.0
2021-08-10,27.87,28.22,27.87,28.22,3608,21.4861261568302,21.7559555129439,21.4861261568302,21.7559555129439,4679.99486115066,0.0,1.0
2021-08-11,28.02,28.145,27.89,27.89,5552,21.6017673094503,21.6981349366338,21.5015449771795,21.5015449771795,7201.58854465314,0.0,1.0
2021-08-12,28.21,28.21,27.93,27.93,2746,21.7482461027692,21.7482461027692,21.5323826178782,21.5323826178782,3561.88078955647,0.0,1.0
2021-08-13,28.24,28.38,28.1255,28.38,2609,21.7713743332933,21.8793060757388,21.6831015867932,21.8793060757388,3384.17588490634,0.0,1.0
2021-08-16,28.32,28.4278,28.1615,28.1615,2171,21.8330496146907,21.9161570563738,21.7108554634221,21.7108554634221,2816.03903646289,0.0,1.0
2021-08-17,28.12,28.43,28.08,28.3856,3844,21.6788614111971,21.9178531266122,21.6480237704984,21.8836233454366,4986.11425894212,0.0,1.0
2021-08-18,28.0122,28.275,28.01,28.12,4805,21.5957539695141,21.7983572689047,21.5940578992757,21.6788614111971,6232.64282367764,0.0,1.0
2021-08-19,28.0,28.105,27.92,27.92,3373,21.586348489101,21.6672972959351,21.5246732077036,21.5246732077036,4375.17257945155,0.0,1.0
2021-08-20,28.08,28.32,27.87,27.91,5124,21.6480237704984,21.8330496146907,21.4861261568302,21.5169637975289,6646.42285713304,0.0,1.0
2021-08-23,28.066,28.28,27.9634,27.9634,1217,21.6372305962539,21.802211973992,21.5581320478617,21.5581320478617,1578.59028437371,0.0,1.0
2021-08-24,27.98,28.18,27.93,28.18,5594,21.5709296687516,21.7251178722452,21.5323826178782,21.7251178722452,7256.06742053128,0.0,1.0
2021-08-25,27.9,28.0082,27.88,27.96,6774,21.5092543873542,21.5926702054442,21.4938355670048,21.5555108484023,8786.66440948852,0.0,1.0
2021-08-26,27.72,27.9935,27.72,27.9935,5199,21.37048500421,21.5813373724874,21.37048500421,21.5813373724874,6743.70656405828,0.0,1.0
2021-08-27,27.81,27.83,27.7,27.72,5852,21.4398696957821,21.4552885161314,21.3550661838606,21.37048500421,7590.72337235412,0.0,1.0
2021-08-30,27.73,27.958,27.72,27.8815,6506,21.3781944143847,21.5539689663673,21.37048500421,21.494991978531,8439.03729674228,0.0,1.0
2021-08-31,27.6,27.77,27.6,27.74,34692,21.2779720821138,21.4090320550834,21.2779720821138,21.3859038245593,44999.5514753434,0.0,1.0
2021-09-01,27.7,27.88,27.67,27.68,9002,21.3550661838606,21.4938355670048,21.3319379533366,21.3396473635113,11676.6390632146,0.0,1.0
2021-09-02,27.78,27.9213,27.7,27.9213,9760,21.4167414652581,21.5256754310263,21.3550661838606,21.5256754310263,12659.8530612058,0.0,1.0
2021-09-03,27.75,27.8789,27.67,27.78,5579,21.393613234734,21.4929875318856,21.3319379533366,21.4167414652581,7236.61067914622,0.0,1.0
2021-09-07,27.68,27.7741,27.6166,27.71,10783,21.3396473635113,21.412192913255,21.2907697030038,21.3627755940353,13986.8028236662,0.0,1.0
2021-09-08,27.69,27.7294,27.58,27.67,21937,21.3473567736859,21.3777318497742,21.2625532617645,21.3319379533366,28454.8357175893,0.0,1.0
2021-09-09,27.78,27.8,27.6733,27.69,16529,21.4167414652581,21.4321602856074,21.3344820586942,21.3473567736859,21440.0318902326,0.0,1.0
2021-09-10,27.8614,27.8619,27.6781,27.75,5635,21.4794960640799,21.4798815345887,21.3381825755781,21.393613234734,7309.24918031708,0.0,1.0
2021-09-13,27.735,27.91,27.73,27.87,12228,21.382049119472,21.5169637975289,21.3781944143847,21.4861261568302,15861.1355770927,0.0,1.0
2021-09-14,27.435,27.53,27.38,27.46,2914,21.4338467190831,21.5080663450468,21.3908774619463,21.4533781995999,3729.87597829663,0.3671875,1.0
2021-09-15,27.42,27.51,27.34,27.42,4623,21.4221278307731,21.4924411606334,21.3596270931195,21.4221278307731,5917.37016048911,0.0,1.0
2021-09-16,27.55,27.64,27.324,27.54,8555,21.5236915294602,21.5940048593205,21.3471269455887,21.5158789372535,10950.2707598928,0.0,1.0
2021-09-17,27.49,27.64,27.3695,27.4121,6084,21.47681597622,21.5940048593205,21.3826742401292,21.4159558829298,7787.42808920955,0.0,1.0
2021-09-20,27.39,27.5262,27.24,27.5,4692,21.398690054153,21.5050975600082,21.2815011710525,21.4846285684267,6005.68911810835,0.0,1.0
2021-09-21,27.3,27.4365,27.3,27.34,2474,21.3283767242927,21.4350186079141,21.3283767242927,21.3596270931195,3166.68262536233,0.0,1.0
2021-09-22,27.53,27.5478,27.28,27.28,5295,21.5080663450468,21.5219727591747,21.3127515398793,21.3127515398793,6777.52000860693,0.0,1.0
2021-09-23,27.4,27.5961,27.4,27.47,6520,21.4065026463597,21.5597075795331,21.4065026463597,21.4611907918066,8345.5015025717,0.0,1.0
2021-09-24,27.45,27.5497,27.3103,27.4,12895,21.4455656073932,21.523457151694,21.3364236942656,21.4065026463597,16505.4051956537,0.0,1.0
2021-09-27,27.52,27.52,27.1724,27.43,56312,21.5002537528401,21.5002537528401,21.2286880477352,21.4299404229798,72078.5092964445,0.0,1.0
2021-09-28,27.47,27.47,27.0,27.1,15245,21.4611907918066,21.4611907918066,21.0939989580916,21.1721248801587,19513.36969428,0.0,1.0
2021-09-29,27.89,27.9499,27.34,27.4,40875,21.789319664488,21.8361170918061,21.3596270931195,21.4065026463597,52319.3825027023,0.0,1.0
2021-09-30,28.1,28.1,27.54,28.0,112842,21.9533841008287,21.9533841008287,21.5158789372535,21.8752581787617,144436.05529957,0.0,1.0
2021-10-01,28.32,28.34,27.7643,27.94,8620,22.1252611293761,22.1408863137895,21.6911153804498,21.8283826255215,11033.4697779399,0.0,1.0
2021-10-04,28.03,28.32,28.0298,28.0298,5543,21.8986959553818,22.1252611293761,21.8985397035377,21.8985397035377,7094.95626207899,0.0,1.0
2021-10-05,28.01,28.29,27.9601,28.03,3239,21.8830707709684,22.101823352756,21.844085935857,21.8986959553818,4145.87106853218,0.0,1.0
2021-10-06,27.8422,28.0235,27.7952,27.7952,1915,21.75197547374,21.8936177704475,21.7152562903685,21.7152562903685,2451.17107015718,0.0,1.0
2021-10-07,28.14,28.14,27.9,27.9555,12904,21.9846344696555,21.9846344696555,21.7971322566947,21.8404921434419,16516.925059691,0.0,1.0
2021-10-08,28.2,28.2,28.12,28.14,4136,22.0315100228957,22.0315100228957,21.9690092852421,21.9846344696555,5294.01751758231,0.0,1.0
2021-10-11,28.39,28.39,28.0745,28.1,4538,22.179949274823,22.179949274823,21.9334619907016,21.9533841008287,5808.57144458136,0.0,1.0
2021-10-12,28.425,28.4835,28.37,28.45,26171,22.2072933475465,22.2529970119557,22.1643240904096,22.2268248280632,33498.4846355528,0.0,1.0
2021-10-13,28.47,28.56,28.35,28.435,44166,22.2424500124766,22.3127633423369,22.1486989059962,22.2151059397532,56531.8127856722,0.0,1.0
2021-10-14,28.92,29.04,28.42,28.42,4216,22.5940166617782,22.6877677682586,22.2033870514431,22.2033870514431,5396.41630902489,0.0,1.0
2021-10-15,28.29,28.89,28.2285,28.89,37425,22.101823352756,22.5705788851581,22.0537759106848,22.5705788851581,47903.4346217403,0.0,1.0
2021-10-18,27.45,28.2,27.41,28.2,52677,21.4455656073932,22.0315100228957,21.4143152385664,22.0315100228957,67425.7642102714,0.0,1.0
2021-10-19,27.25,27.6699,27.16,27.45,37684,21.2893137632592,21.6173645100185,21.2190004333989,21.4455656073932,48234.9507090356,0.0,1.0
2021-10-20,27.28,27.38,27.18,27.2436,37751,21.3127515398793,21.3908774619463,21.2346256178123,21.2843137042469,48320.7096968687,0.0,1.0
2021-10-21,27.3,27.3984,27.24,27.32,7432,21.3283767242927,21.4052526316066,21.2815011710525,21.3440019087061,9512.84772501731,0.0,1.0
2021-10-22,27.24,27.35,27.13,27.31,11959,21.2815011710525,21.3674396853262,21.1955626567788,21.3361893164994,15307.3393357753,0.0,1.0
2021-10-25,27.2,27.295,27.12,27.22,17388,21.2502508022257,21.3244704281893,21.1877500645721,21.2658759866391,22256.3773200486,0.0,1.0
2021-10-26,27.23,27.26,27.12,27.24,11544,21.2736885788458,21.2971263554659,21.1877500645721,21.2815011710525,14776.1456051668,0.0,1.0
2021-10-27,27.13,27.2768,27.08,27.27,17843,21.1955626567788,21.3102515103731,21.1564996957453,21.3049389476726,22838.7704463783,0.0,1.0
2021-10-28,27.12,27.2392,27.07,27.13,14339,21.1877500645721,21.2808761636759,21.1486871035385,21.1955626567788,18353.7033811926,0.0,1.0
2021-10-29,27.24,27.38,27.06,27.1,53140,21.2815011710525,21.3908774619463,21.1408745113318,21.1721248801587,68018.3972157454,0.0,1.0
2021-11-01,27.31,27.395,27.18,27.2,16157,21.3361893164994,21.4025963502563,21.2346256178123,21.2502508022257,20680.7159167256,0.0,1.0
2021-11-02,27.46,27.46,27.27,27.32,12625,21.4533781995999,21.4533781995999,21.3049389476726,21.3440019087061,16159.8092745349,0.0,1.0
2021-11-03,27.46,27.5276,27.415,27.415,6371,21.4533781995999,21.5061913229172,21.4182215346697,21.4182215346697,8154.78375350987,0.0,1.0
2021-11-04,27.58,27.62,27.42,27.42,10818,21.5471293060803,21.5783796749071,21.4221278307731,21.4221278307731,13846.8765728253,0.0,1.0
2021-11-05,27.7,27.7,27.63,27.69,6493,21.6408804125607,21.6408804125607,21.5861922671138,21.633067820354,8310.94191045983,0.0,1.0
2021-11-08,27.74,27.77,27.61,27.67,3325,21.6721307813875,21.6955685580076,21.5705670827004,21.6174426359406,4255.94976933297,0.0,1.0
2021-11-09,27.71,27.78,27.5126,27.67,3982,21.6486930047674,21.7033811502143,21.4944724346071,21.6174426359406,5096.8998440553,0.0,1.0
2021-11-10,27.32,27.63,27.02,27.63,20344,21.3440019087061,21.5861922671138,21.109624142505,21.5861922671138,26040.0126638526,0.0,1.0
2021-11-11,27.31,27.55,27.1601,27.55,3375,21.3361893164994,21.5236915294602,21.2190785593209,21.5236915294602,4319.94901398458,0.0,1.0
2021-11-12,27.24,27.29,27.16,27.22,9714,21.2815011710525,21.320564132086,21.2190004333989,21.2658759866391,12433.7732509174,0.0,1.0
2021-11-15,27.11,27.2,27.0,27.2,12150,21.1799374723653,21.2502508022257,21.0939989580916,21.2502508022257,15551.8164503446,0.0,1.0
2021-11-16,27.07,27.27,26.98,27.05,6261,21.1486871035385,21.3049389476726,21.0783737736782,21.1330619191251,8013.98541527632,0.0,1.0
2021-11-17,27.02,27.1599,26.8312,27.105,4965,21.109624142505,21.2189223074768,20.9621224016425,21.176031176262,6355.12499390623,0.0,1.0
2021-11-18,26.98,27.124,26.87,27.1,5487,21.0783737736782,21.1908751014547,20.9924352594045,21.1721248801587,7023.27710806919,0.0,1.0
2021-11-19,27.0,27.04,26.985,27.02,7644,21.0939989580916,21.1252493269184,21.0822800697816,21.109624142505,9784.20452234023,0.0,1.0
2021-11-22,26.93,27.05,26.875,27.0,11888,21.0393108126447,21.1330619191251,20.9963415555079,21.0939989580916,15216.4604083701,0.0,1.0
2021-11-23,26.95,26.99,26.73,26.86,15152,21.0549359970581,21.0861863658849,20.8830589685107,20.9846226671978,19394.331099228,0.0,1.0
2021-11-24,26.97,26.9833,26.75,26.86,6908,21.0705611814715,21.0809519291065,20.8986841529241,20.9846226671978,8842.13564106833,0.0,1.0
2021-11-26,26.66,26.7,26.56,26.67,17388,20.8283708230638,20.8596211918906,20.7502449009968,20.8361834152705,22256.3773200486,0.0,1.0
2021-11-29,26.8,26.92,26.67,26.92,8257,20.9377471139576,21.031498220438,20.8361834152705,21.031498220438,10568.8352617691,0.0,1.0
2021-11-30,26.49,26.8413,26.49,26.8096,27943,20.6955567555499,20.9700131197713,20.6955567555499,20.9452472024761,35766.6178660064,0.0,1.0
2021-12-01,26.67,26.8,26.5801,26.61,17441,20.8361834152705,20.9377471139576,20.7659482113323,20.7893078620303,22324.2165193794,0.0,1.0
2021-12-02,26.71,26.75,26.566,26.67,16661,20.8674337840973,20.8986841529241,20.7549324563208,20.8361834152705,21325.828302814,0.0,1.0
2021-12-03,26.66,26.7399,26.51,26.65,15925,20.8283708230638,20.8907934347954,20.7111819399633,20.8205582308571,20383.7594215421,0.0,1.0
2021-12-06,26.88,26.9,26.7,26.7,13014,21.0002478516112,21.0158730360246,20.8596211918906,20.8596211918906,16657.7233979246,0.0,1.0
2021-12-07,27.08,27.16,26.9135,26.93,9183,21.1564996957453,21.2190004333989,21.0264200355037,21.0393108126447,11754.1012727172,0.0,1.0
2021-12-08,27.05,27.0699,26.8037,27.04,9111,21.1330619191251,21.1486089776165,20.9406377730741,21.1252493269184,11661.9423604189,0.0,1.0
2021-12-09,26.93,27.1,26.87,26.96,7462,21.0393108126447,21.1721248801587,20.9924352594045,21.0627485892648,9551.24727180832,0.0,1.0
2021-12-10,26.8356,27.01,26.73,27.01,10041,20.9655599422135,21.1018115502983,20.8830589685107,21.1018115502983,12852.328310939,0.0,1.0
2021-12-13,26.8442,27.01,26.8442,26.85,5264,20.9722787715112,21.1018115502983,20.9722787715112,20.9768100749911,6737.84047692295,0.0,1.0
2021-12-14,26.5404,26.59,26.41,26.58,9935,21.0218008403615,21.0610874118405,20.9185151766344,21.0531667321068,12543.1154068276,0.3671875,1.0
2021-12-15,26.59,26.64,26.4101,26.4101,8535,21.0610874118405,21.1006908105089,20.9185943834317,20.9185943834317,10775.5903369173,0.0,1.0
2021-12-16,26.66,26.77,26.5,26.62,8333,21.1165321699762,21.2036596470466,20.9898012942374,21.0848494510415,10520.5617196874,0.0,1.0
2021-12-17,26.68,26.73,26.6,26.66,10011,21.1323735294436,21.1719769281119,21.0690080915742,21.1165321699762,12639.0667677656,0.0,1.0
2021-12-20,26.54,26.59,26.36,26.59,12653,21.0214840131721,21.0610874118405,20.878911777966,21.0610874118405,15974.6390782678,0.0,1.0
2021-12-21,26.66,26.69,26.54,26.54,16647,21.1165321699762,21.1402942091772,21.0214840131721,21.0214840131721,21017.1355991404,0.0,1.0
2021-12-22,26.69,26.75,26.65,26.7,11102,21.1402942091772,21.1878182875793,21.1086114902425,21.1482148889109,14016.4738043886,0.0,1.0
2021-12-23,26.72,26.8,26.68,26.71,10290,21.1640562483783,21.2274216862477,21.1323735294436,21.1561355686446,12991.3092638406,0.0,1.0
2021-12-27,26.67,26.724,26.61,26.7,7397,21.1244528497099,21.1672245202717,21.0769287713078,21.1482148889109,9338.8449586617,0.0,1.0
2021-12-28,26.76,26.8,26.67,26.69,15150,21.195738967313,21.2274216862477,21.1244528497099,21.1402942091772,19127.1462922434,0.0,1.0
2021-12-29,26.78,26.83,26.72,26.72,9462,21.2115803267803,21.2511837254487,21.1640562483783,21.1640562483783,11945.9444367794,0.0,1.0
2021-12-30,26.9307,26.9307,26.7939,26.88,5462,21.3309449703668,21.3309449703668,21.2225900716101,21.2907871241171,6895.87280846427,0.0,1.0
2021-12-31,27.0,27.0,26.83,26.83,9365,21.3858352809211,21.3858352809211,21.2511837254487,21.2511837254487,11823.4801997928,0.0,1.0
2022-01-03,26.9,27.0155,26.83,26.83,5844,21.3066284835844,21.3981123345083,21.2511837254487,21.2511837254487,7378.15464896836,0.0,1.0
2022-01-04,26.76,26.91,26.68,26.91,29067,21.195738967313,21.3145491633181,21.1323735294436,21.3145491633181,36697.6080050587,0.0,1.0
2022-01-05,26.2752,26.83,26.15,26.83,6534,20.8117444138244,21.2511837254487,20.7125775035588,21.2511837254487,8249.29200485273,0.0,1.0
2022-01-06,26.49,26.49,26.3,26.37,11514,20.9818806145038,20.9818806145038,20.8313876995639,20.8868324576997,14536.631182105,0.0,1.0
2022-01-07,26.35,26.62,26.27,26.42,14585,20.8709910982323,21.0848494510415,20.8076256603629,20.926435856368,18413.8236747439,0.0,1.0
2022-01-10,26.6,26.6,26.35,26.35,11579,21.0690080915742,21.0690080915742,20.8709910982323,20.8709910982323,14618.6948460651,0.0,1.0
2022-01-11,26.8,26.84,26.64,26.65,20686,21.2274216862477,21.2591044051824,21.1006908105089,21.1086114902425,26116.4454258315,0.0,1.0
2022-01-12,26.82,26.91,26.6721,26.85,10736,21.243263045715,21.3145491633181,21.126116192454,21.267025084916,13554.3922503977,0.0,1.0
2022-01-13,27.01,27.04,26.7101,26.93,9664,21.3937559606548,21.4175179998558,21.1562147754419,21.3303905227854,12200.9730540093,0.0,1.0
2022-01-14,27.05,27.12,26.8834,27.0,38725,21.4254386795895,21.4808834377252,21.2934801552265,21.3858352809211,48891.0059516256,0.0,1.0
2022-01-18,26.96,27.14,26.925,26.9526,43016,21.3541525619865,21.4967247971926,21.3264301829186,21.3482912589835,54308.4702909005,0.0,1.0
2022-01-19,27.15,27.17,26.75,27.1,12277,21.5046454769263,21.5204868363936,21.1878182875793,21.4650420782579,15499.9323452061,0.0,1.0
2022-01-20,27.24,27.24,27.055,27.055,27821,21.5759315945293,21.5759315945293,21.4293990194564,21.4293990194564,35124.5106928387,0.0,1.0
2022-01-21,27.05,27.23,26.9296,27.21,10601,21.4254386795895,21.5680109147957,21.3300736955961,21.5521695553283,13383.9523329421,0.0,1.0
2022-01-24,27.11,27.19,26.762,27.05,12121,21.4729627579916,21.536328195861,21.1973231032597,21.4254386795895,15302.9795517018,0.0,1.0
2022-01-25,27.15,27.17,26.92,26.97,8386,21.5046454769263,21.5204868363936,21.3224698430518,21.3620732417201,10587.4751687626,0.0,1.0
2022-01-26,26.84,27.22,26.7984,27.22,12430,21.2591044051824,21.560090235062,21.2261543774903,21.560090235062,15693.0975849891,0.0,1.0
2022-01-27,26.31,26.84,26.26,26.84,8014,20.8393083792976,21.2591044051824,20.7997049806292,21.2591044051824,10117.8185073293,0.0,1.0
2022-01-28,26.49,26.78,26.36,26.4,8119,20.9818806145038,21.2115803267803,20.878911777966,20.9105944969007,10250.3828875726,0.0,1.0
2022-01-31,26.49,26.8064,26.37,26.49,6930,20.9818806145038,21.2324909212772,20.8868324576997,20.9818806145038,8749.24909605589,0.0,1.0
2022-02-01,26.49,26.8779,26.49,26.59,7801,20.9818806145038,21.289123781373,20.9818806145038,21.0610874118405,9848.9021931215,0.0,1.0
2022-02-02,26.56,26.8418,26.46,26.72,7840,21.0373253726395,21.2605301275344,20.9581185753027,21.1640562483783,9898.14039149758,0.0,1.0
2022-02-03,26.23,26.46,26.21,26.46,9884,20.7759429414282,20.9581185753027,20.7601015819609,20.9581185753027,12478.7269935666,0.0,1.0
2022-02-04,25.9501,26.34,25.82,26.21,26930,20.5542431156827,20.8630704184986,20.4511950723476,20.7601015819609,33999.6072376314,0.0,1.0
2022-02-07,25.96,26.06,25.85,26.06,32155,20.562084588619,20.6412913859557,20.4749571115486,20.6412913859557,40596.263302118,0.0,1.0
2022-02-08,25.87,26.03,25.86,25.96,15524,20.4907984710159,20.6175293467547,20.4828777912823,20.562084588619,19599.3279894909,0.0,1.0
2022-02-09,26.03,26.0696,25.91,26.02,15302,20.6175293467547,20.6488952385001,20.5224811899506,20.609608667021,19319.0490141194,0.0,1.0
2022-02-10,25.95,25.99,25.51,25.99,34820,20.5541639088853,20.58584662782,20.2056540006037,20.58584662782,43960.873524483,0.0,1.0
2022-02-11,25.58,26.0399,25.4724,25.95,10627,20.2610987587394,20.6253708196911,20.175872244805,20.5541639088853,13416.7777985261,0.0,1.0
2022-02-14,25.54,25.9314,25.5,25.51,14004,20.2294160398047,20.5394314445807,20.19773332087,20.2056540006037,17680.3007707311,0.0,1.0
2022-02-15,26.01,26.15,25.6637,25.74,14292,20.6016879872874,20.7125775035588,20.3273948481102,20.3878296344782,18043.9059279698,0.0,1.0
2022-02-16,26.09,26.159,25.87,26.05,9117,20.6650534251568,20.7197061153191,20.4907984710159,20.6333707062221,11510.3757588372,0.0,1.0
2022-02-17,26.1399,26.5599,26.084,26.14,5788,20.7045776170278,21.0372461658421,20.6603010173166,20.7046568238251,7307.45364617195,0.0,1.0
2022-02-18,26.3,26.4285,26.07,26.1478,11583,20.8313876995639,20.9331684341417,20.6492120656894,20.7108349540174,14623.7449176935,0.0,1.0
2022-02-22,26.3,26.43,26.27,26.3023,10126,20.8313876995639,20.9343565361017,20.8076256603629,20.8332094559027,12784.2563270797,0.0,1.0
2022-02-23,25.7601,26.525,25.7601,26.1758,16134,20.4037502007429,21.0096029935716,20.4037502007429,20.7330128572717,20369.4639128089,0.0,1.0
2022-02-24,25.7907,26.0175,25.5395,25.68,6884,20.4279874807279,20.6076284970876,20.229020005818,20.3403055560761,8691.17327233029,0.0,1.0
2022-02-25,25.9714,26.3478,25.9714,26.04,2767,20.5711141635154,20.8692485486909,20.5711141635154,20.6254500264884,3493.38704888697,0.0,1.0
2022-02-28,26.2,26.4596,26.2,26.359,2402,20.7521809022272,20.9578017481134,20.7521809022272,20.8781197099926,3032.56801280322,0.0,1.0
2022-03-01,26.32,26.54,25.8893,26.36,3329,20.8472290590313,21.0214840131721,20.5060853829019,20.878911777966,4202.92211266524,0.0,1.0
2022-03-02,26.3,26.49,26.113,26.2188,11131,20.8313876995639,20.9818806145038,20.6832709885442,20.7670717801265,14053.0868236939,0.0,1.0
2022-03-03,26.51,26.72,26.25,26.25,7893,20.9977219739711,21.1640562483783,20.7917843008956,20.7917843008956,9965.05384057277,0.0,1.0
2022-03-04,26.32,26.63,26.131,26.49,7496,20.8472290590313,21.0927701307752,20.6975282120648,20.9818806145038,9463.83423146249,0.0,1.0
2022-03-07,26.15,26.2767,25.9531,26.0552,10097,20.7125775035588,20.8129325157845,20.5566193196028,20.6374894596836,12747.6433077744,0.0,1.0
2022-03-08,26.75,26.755,26.11,26.21,12415,21.1878182875793,21.1917786274461,20.6808947846241,20.7601015819609,15674.159816383,0.0,1.0
2022-03-09,26.12,26.4998,25.9781,26.4,6357,20.6888154643578,20.9896428806428,20.576421018937,20.9105944969007,8025.82633529977,0.0,1.0
2022-03-10,26.1416,26.4063,25.76,26.26,5778,20.7059241325825,20.9155845251329,20.4036709939455,20.7997049806292,7294.82846710117,0.0,1.0
2022-03-11,25.85,26.13,25.78,26.11,6082,20.4749571115486,20.6967361440915,20.4195123534129,20.6808947846241,7678.6339108531,0.0,1.0
2022-03-14,25.2557,25.68,25.1,25.68,6910,20.2950685739472,20.6360291331843,20.1699505935719,20.6360291331843,8598.97991298376,0.3671875,1.0
2022-03-15,25.33,25.7099,25.0067,25.33,6970,20.3547748420389,20.660056285485,20.0949762353894,20.3547748420389,8673.64544044818,0.0,1.0
2022-03-16,25.4,25.5594,25.232,25.232,7044,20.411025700268,20.5391169402925,20.2760236405182,20.2760236405182,8765.73292432094,0.0,1.0
2022-03-17,25.53,25.686,25.4,25.48,5012,20.5154915798363,20.6408506353182,20.411025700268,20.4753123953869,6237.06039419315,0.0,1.0
2022-03-18,25.5126,25.77,25.456,25.54,4278,20.5015092236479,20.7083516651931,20.4560263868512,20.5235274167262,5323.65210821196,0.0,1.0
2022-03-21,25.34,25.8299,25.34,25.52,7551,20.3628106789288,20.7564863281635,20.3628106789288,20.5074557429464,9396.65663139514,0.0,1.0
2022-03-22,25.16,25.6684,25.13,25.49,7564,20.2181656149111,20.6267075623921,20.1940581042415,20.4833482322768,9412.83416234578,0.0,1.0
2022-03-23,25.2,25.325,25.03,25.18,6586,20.2503089624706,20.350756923594,20.1136997353428,20.2342372886909,8195.786064676,0.0,1.0
2022-03-24,25.2,25.415,25.18,25.26,6505,20.2503089624706,20.4230794556028,20.2342372886909,20.2985239838098,8094.98760259905,0.0,1.0
2022-03-25,24.85,25.21,24.61,25.21,14640,19.9690546713252,20.2583447993605,19.7761945859683,20.2583447993605,18218.3887013144,0.0,1.0
2022-03-28,25.1272,25.2099,24.93,24.93,18317,20.1918080699123,20.2582644409916,20.0333413664441,20.0333413664441,22794.1411094246,0.0,1.0
2022-03-29,25.49,25.51,25.22,25.22,10736,20.4833482322768,20.4994199060565,20.2663806362503,20.2663806362503,13360.1517142972,0.0,1.0
2022-03-30,25.66,25.69,25.41,25.54,10289,20.6199574594046,20.6440649700742,20.4190615371579,20.5235274167262,12803.8935346874,0.0,1.0
2022-03-31,26.25,26.25,25.4351,25.7,78959,21.0940718359069,21.0940718359069,20.4392314877514,20.6521008069641,98258.5897176968,0.0,1.0
2022-04-01,26.102,26.15,25.9201,26.15,19794,20.9751414499368,21.0137134670082,20.8289695769101,21.0137134670082,24632.1575105066,0.0,1.0
2022-04-04,26.0,26.17,25.94,26.17,10892,20.8931759136601,21.0297851407879,20.8449608923209,21.0297851407879,13554.2820857047,0.0,1.0
2022-04-05,25.7582,26.08,25.6063,26.08,10105,20.6988693776631,20.9574626087791,20.576805015306,20.9574626087791,12574.9192504633,0.0,1.0
2022-04-06,25.46,25.7,25.37,25.4419,15426,20.4592407216072,20.6521008069641,20.3869181895984,20.4446958568365,19196.5071110981,0.0,1.0
2022-04-07,25.56,25.7,25.46,25.46,4139,20.5395990905059,20.6521008069641,20.4592407216072,20.4592407216072,5150.67696958608,0.0,1.0
2022-04-08,25.2001,25.56,25.2001,25.56,3207,20.2503893208395,20.5395990905059,20.2503893208395,20.5395990905059,3990.87244297235,0.0,1.0
2022-04-11,24.96,25.6041,24.96,25.01,5193,20.0574488771137,20.5750371311902,20.0574488771137,20.0976280615631,6462.30140204411,0.0,1.0
2022-04-12,25.01,25.5232,25.0,25.275,5681,20.0976280615631,20.5100272107512,20.0895922246732,20.3105777391446,7069.58102542124,0.0,1.0
2022-04-13,25.4,25.41,24.9479,25.2,31443,20.411025700268,20.4190615371579,20.047725514477,20.2503089624706,39128.4696677205,0.0,1.0
2022-04-14,25.18,25.3786,25.1,25.3786,4921,20.2342372886909,20.3938290093237,20.1699505935719,20.3938290093237,6123.8176775388,0.0,1.0
2022-04-18,25.0,25.29,25.0,25.15,10758,20.0895922246732,20.3226314944794,20.0895922246732,20.2101297780213,13387.5290743675,0.0,1.0
2022-04-19,24.97,25.0799,24.85,25.05,8647,20.0654847140036,20.1537985614233,19.9690546713252,20.1297714091226,10760.5469330783,0.0,1.0
2022-04-20,25.21,25.21,24.962,25.07,7180,20.2583447993605,20.2583447993605,20.0590560444917,20.1458430829023,8934.97478657358,0.0,1.0
2022-04-21,24.91,25.3748,24.861,25.3748,9863,20.0172696926644,20.3907753913055,19.977894091904,20.3907753913055,12273.7682896901,0.0,1.0
2022-04-22,24.92,24.98,24.75,24.86,10407,20.0253055295543,20.0735205508935,19.8886963024265,19.977090508215,12950.7357387007,0.0,1.0
2022-04-25,24.82,24.9715,24.7402,24.97,5279,19.9449471606556,20.0666900895371,19.8808211822744,20.0654847140036,6569.32199140974,0.0,1.0
2022-04-26,24.84,24.9609,24.84,24.85,15979,19.9610188344353,20.0581721024338,19.9610188344353,19.9690546713252,19884.6743892283,0.0,1.0
2022-04-27,24.45,24.91,24.45,24.91,8001,19.6476211957304,20.0172696926644,19.6476211957304,20.0172696926644,9956.64808737817,0.0,1.0
2022-04-28,24.475,25.098,24.15,24.45,23780,19.6677107879551,20.1683434261939,19.4065460890343,19.6476211957304,29592.4373850585,0.0,1.0
2022-04-29,24.68,24.68,24.29,24.59,25538,19.8324454441974,19.8324454441974,19.5190478054925,19.7601229121886,31780.1373397655,0.0,1.0
2022-05-02,24.33,24.54,24.13,24.52,12866,19.551191153052,19.7199437277392,19.3904744152546,19.7038720539595,16010.7779392835,0.0,1.0
2022-05-03,24.83,25.0777,24.3516,24.37,14508,19.9529829975454,20.1520306773075,19.5685485607341,19.5833345006114,18054.1245408927,0.0,1.0
2022-05-04,25.39,25.45,24.4445,24.77,35865,20.4029898633781,20.4512048847173,19.643201485441,19.9047679762062,44631.3190418471,0.0,1.0
2022-05-05,25.25,25.3,24.68,25.15,10700,20.2904881469199,20.3306673313693,19.8324454441974,20.2101297780213,13315.3523978186,0.0,1.0
2022-05-06,25.16,25.27,24.35,24.35,14825,20.2181656149111,20.3065598206997,19.5672628268317,19.5672628268317,18448.6074109963,0.0,1.0
2022-05-09,25.0,25.09,24.7,25.06,42895,20.0895922246732,20.161914756682,19.8485171179771,20.1378072460124,53379.6300097597,0.0,1.0
2022-05-10,25.06,25.15,24.876,25.15,8228,20.1378072460124,20.2101297780213,19.9899478472388,20.2101297780213,10239.1326662852,0.0,1.0
2022-05-11,25.146,25.21,24.88,24.88,12168,20.2069154432653,20.2583447993605,19.9931621819948,19.9931621819948,15142.168969781,0.0,1.0
2022-05-12,25.3,25.3,24.95,24.98,7289,20.3306673313693,20.3306673313693,20.0494130402239,20.0735205508935,9070.61716146725,0.0,1.0
2022-05-13,25.1351,25.41,25.1,25.3,9074,20.1981563810553,20.4190615371579,20.1699505935719,20.3306673313693,11291.9166035333,0.0,1.0
2022-05-16,25.18,25.3888,25.15,25.2681,4396,20.2342372886909,20.4020255629513,20.2101297780213,20.3050330116906,5470.49431222527,0.0,1.0
2022-05-17,25.05,25.373,25.05,25.2663,8169,20.1297714091226,20.3893289406653,20.1297714091226,20.3035865610504,10165.7115642785,0.0,1.0
2022-05-18,25.0475,25.05,24.91,25.05,2370,20.1277624499001,20.1297714091226,20.0172696926644,20.1297714091226,2949.28833484393,0.0,1.0
2022-05-19,25.17,25.1781,25.0,25.1781,2861,20.226201451801,20.2327104796818,20.0895922246732,20.2327104796818,3560.30123459429,0.0,1.0
2022-05-20,25.01,25.38,24.9001,25.18,8520,20.0976280615631,20.3949540264882,20.0093142141434,20.2342372886909,10602.5048999453,0.0,1.0
2022-05-23,24.65,25.2883,24.56,25.2,10143,19.8083379335278,20.3212654022081,19.736015401519,20.2503089624706,12622.2074178574,0.0,1.0
2022-05-24,24.89,25.0052,24.7,24.7,3501,20.0011980188847,20.0937708598559,19.8485171179771,19.8485171179771,4356.73352754792,0.0,1.0
2022-05-25,25.11,25.34,24.89,24.89,2503,20.1779864304618,20.3628106789288,20.0011980188847,20.0011980188847,3114.79692072335,0.0,1.0
2022-05-26,25.1,25.27,24.99,25.08,9429,20.1699505935719,20.3065598206997,20.0815563877833,20.1538789197922,11733.687641031,0.0,1.0
2022-05-27,25.8,25.97,25.25,25.3123,3267,20.7324591758628,20.8690684029905,20.2904881469199,20.3405514107438,4065.53797043675,0.0,1.0
2022-05-31,25.86,25.86,25.17,25.285,51868,20.780674197202,20.780674197202,20.226201451801,20.3186135760345,64545.859642061,0.0,1.0
2022-06-01,25.83,25.9797,25.6074,25.93,5039,20.7565666865324,20.8768631647737,20.5776889573639,20.8369250554311,6270.65988155212,0.0,1.0
2022-06-02,26.0,26.04,25.4929,25.73,10029,20.8931759136601,20.9253192612196,20.4856786249749,20.6762083176337,12480.342915675,0.0,1.0
2022-06-03,26.04,26.07,25.3244,25.98,12187,20.9253192612196,20.9494267718892,20.3502747733806,20.8771042398804,15165.8130534781,0.0,1.0
2022-06-06,25.85,26.1,25.71,26.1,6440,20.7726383603121,20.9735342825588,20.6601366438539,20.9735342825588,8014.09994784595,0.0,1.0
2022-06-07,25.9,25.95,25.74,25.7431,4950,20.8128175447614,20.8529967292108,20.6842441545235,20.6867352639594,6159.90601581328,0.0,1.0
2022-06-08,25.9284,26.2444,25.7082,25.82,5211,20.8356393215287,21.0895717672485,20.6586901932138,20.7485308496425,6484.70106028342,0.0,1.0
2022-06-09,25.79,25.86,25.62,25.86,10578,20.7244233389729,20.780674197202,20.5878141118451,20.780674197202,13163.5324919743,0.0,1.0
2022-06-10,25.3858,25.71,25.38,25.71,4253,20.3996148118844,20.6601366438539,20.3949540264882,20.6601366438539,5292.54147176844,0.0,1.0
2022-06-13,24.93,25.0734,24.5101,25.05,14750,20.0333413664441,20.1485752674449,19.6959165754385,20.1297714091226,18355.2755016658,0.0,1.0
2022-06-14,23.95,24.65,23.95,24.65,6367,19.5408952370368,20.112027874445,19.5408952370368,20.112027874445,7803.61637224169,0.3671875,1.0
2022-06-15,24.3,25.0297,24.01,24.19,6263,19.8264615557409,20.4218265350505,19.5898494631004,19.7367121412911,7676.15035956489,0.0,1.0
2022-06-16,24.0,24.8633,24.0,24.24,3850,19.5816904254231,20.2860601481009,19.5816904254231,19.7775073296774,4718.69373851586,0.0,1.0
2022-06-17,24.301,24.66,24.07,24.2799,4510,19.8272774595086,20.1201869121223,19.6388036891639,19.8100618900096,5527.61266511859,0.0,1.0
2022-06-21,24.2,24.7135,24.06,24.32,16271,19.7448711789683,20.1638377636956,19.6306446514867,19.8427796310954,19942.3028102316,0.0,1.0
2022-06-22,24.4,24.7578,24.2,24.2,5823,19.9080519325135,20.1999823006059,19.7448711789683,19.7448711789683,7136.87107516308,0.0,1.0
2022-06-23,24.49,24.755,24.1601,24.44,6428,19.9814832716088,20.1976977700562,19.7123166186361,19.9406880832226,7878.38009121558,0.0,1.0
2022-06-24,24.777,24.88,24.51,24.88,3513,20.2156476529462,20.299685741022,19.9978013469634,20.299685741022,4305.65483205356,0.0,1.0
2022-06-27,24.4717,24.8699,24.4279,24.6156,11341,19.9665522326595,20.2914451129679,19.9308156476331,20.0839607848352,13899.9235554567,0.0,1.0
2022-06-28,24.7624,24.8375,24.3701,24.7,2956,20.2037354579374,20.2650098308936,19.8836564098585,20.1528230628313,3622.97628339036,0.0,1.0
2022-06-29,24.99,25.06,24.725,24.87,2768,20.3894351554718,20.4465484192126,20.1732206570244,20.2915267033447,3392.55695278231,0.0,1.0
2022-06-30,24.54,24.97,24.54,24.97,32705,20.0222784599951,20.3731170801173,20.0222784599951,20.3731170801173,40084.3840826393,0.0,1.0
2022-07-01,24.69,24.735,24.43,24.69,3467,20.144664025154,20.1813796947017,19.9325290455453,20.144664025154,4249.27563413883,0.0,1.0
2022-07-05,24.55,24.87,24.53,24.53,4562,20.0304374976724,20.2915267033447,20.0141194223179,20.0141194223179,5591.34567145697,0.0,1.0
2022-07-06,24.51,24.6631,24.47,24.6631,2605,19.9978013469634,20.1227162138022,19.9651651962543,20.1227162138022,3192.77849060618,0.0,1.0
2022-07-07,24.52,24.9453,24.52,24.9453,3102,20.0059603846406,20.3529642570545,20.0059603846406,20.3529642570545,3801.91895503278,0.0,1.0
2022-07-08,24.55,24.55,24.39,24.5,4559,20.0304374976724,20.0304374976724,19.8998928948362,19.9896423092861,5587.66876724514,0.0,1.0
2022-07-11,24.5362,24.65,24.44,24.5,4201,20.0191780256778,20.112027874445,19.9406880832226,19.9896423092861,5148.89153130003,0.0,1.0
2022-07-12,24.48,24.7899,24.4303,24.61,2023,19.9733242339316,20.2261728115499,19.9327738166756,20.079391723736,2479.45907351106,0.0,1.0
2022-07-13,24.4,24.5605,24.33,24.48,6830,19.9080519325135,20.0390044872335,19.8509386687727,19.9733242339316,8371.08525560086,0.0,1.0
2022-07-14,24.505,24.64,24.2,24.45,6345,19.9937218281247,20.1038688367677,19.7448711789683,19.9488471208998,7776.6524080216,0.0,1.0
2022-07-15,24.5722,24.78,24.5615,24.6,3961,20.0485505613159,20.2180953642494,20.0398203910013,20.0712326860587,4854.73919435359,0.0,1.0
2022-07-18,24.56,24.7899,24.56,24.7412,4603,20.0385965353497,20.2261728115499,20.0385965353497,20.1864382980616,5641.59669568531,0.0,1.0
2022-07-19,24.78,24.88,24.6,24.7,3820,20.2180953642494,20.299685741022,20.0712326860587,20.1528230628313,4681.92469639755,0.0,1.0
2022-07-20,24.77,24.85,24.64,24.745,1991,20.2099363265721,20.2752086279902,20.1038688367677,20.189538732379,2440.2387619182,0.0,1.0
2022-07-21,25.1,25.1,24.79,24.79,3502,20.4791845699217,20.4791845699217,20.2262544019266,20.2262544019266,4292.17284994351,0.0,1.0
2022-07-22,25.29,25.97,25.14,25.97,13468,20.6342062857896,21.1890208478433,20.5118207206307,21.1890208478433,16506.8486416446,0.0,1.0
2022-07-25,25.21,25.3994,25.05,25.3488,19234,20.5689339843715,20.7234661579788,20.4383893815354,20.6821814273319,23573.8585367829,0.0,1.0
2022-07-26,25.06,25.33,25.06,25.06,7175,20.4465484192126,20.6668424364987,20.4465484192126,20.4465484192126,8793.92923996139,0.0,1.0
2022-07-27,25.13,25.17,25.088,25.17,3565,20.5036616829535,20.5362978336625,20.469393724709,20.5362978336625,4369.38783839195,0.0,1.0
2022-07-28,25.26,25.31,25.14,25.14,6601,20.6097291727578,20.6505243611441,20.5118207206307,20.5118207206307,8090.41490076448,0.0,1.0
2022-07-29,25.76,25.76,25.1655,25.26,15996,21.0176810566208,21.0176810566208,20.5326262667077,20.6097291727578,19605.2532574804,0.0,1.0
2022-08-01,25.81,26.19,25.6329,25.6329,7158,21.0584762450071,21.368519676743,20.9139796877428,20.9139796877428,8773.09344942767,0.0,1.0
2022-08-02,26.51,26.51,25.58,25.58,7534,21.6296088824153,21.6296088824153,20.8708183784301,20.8708183784301,9233.93211064375,0.0,1.0
2022-08-03,26.65,26.84,26.14,26.69,9236,21.7438354098969,21.8988571257649,21.3277244883567,21.776471560606,11319.962433489,0.0,1.0
2022-08-04,26.83,26.86,26.16,26.5,14741,21.8906980880876,21.9151752011194,21.3440425637112,21.621449844738,18067.081662198,0.0,1.0
2022-08-05,26.55,26.55,26.0573,26.0573,7036,21.6622450331243,21.6622450331243,21.2602492467657,21.2602492467657,8623.5660114799,0.0,1.0
2022-08-08,26.62,26.68,26.224,26.25,15772,21.7193582968651,21.7683125229287,21.3962604048457,21.4174739028065,19330.7110763305,0.0,1.0
2022-08-09,25.91,26.67,25.89,26.67,7209,21.1400666217797,21.7601534852514,21.1237485464252,21.7601534852514,8835.60082102879,0.0,1.0
2022-08-10,25.91,26.185,25.91,26.02,3835,21.1400666217797,21.3644401579044,21.1400666217797,21.2298160362296,4700.30921745671,0.0,1.0
2022-08-11,26.0777,26.3055,25.8428,25.95,9153,21.2768936836274,21.4627565619153,21.0852378885885,21.1727027724888,11218.2347502949,0.0,1.0
2022-08-12,25.9661,25.9661,25.7502,25.7502,1536,21.1858388231491,21.1858388231491,21.0096851996971,21.0096851996971,1882.57495645724,0.0,1.0
2022-08-15,25.89,26.3899,25.7282,25.8973,10307,21.1237485464252,21.5316188399114,20.9917353168071,21.1297046439296,12632.6172371124,0.0,1.0
2022-08-16,26.08,26.3334,25.8083,25.9,5237,21.2787702622931,21.4855202770349,21.057089208602,21.1319075841025,6418.64911911885,0.0,1.0
2022-08-17,25.7543,26.1196,25.7543,26.06,7293,21.0130304051448,21.3110800514951,21.0130304051448,21.2624521869386,8938.55413896003,0.0,1.0
2022-08-18,25.75,25.837,25.75,25.81,1323,21.0095220189436,21.0805056467357,21.0095220189436,21.0584762450071,1621.51475741726,0.0,1.0
2022-08-19,25.625,25.9137,25.615,25.9137,2876,20.9075340479778,21.1430854657203,20.8993750103006,21.1430854657203,3524.92550440821,0.0,1.0
2022-08-22,25.4985,25.63,25.4985,25.62,4990,20.8043222213605,20.9116135668164,20.8043222213605,20.9034545291392,6115.91733901146,0.0,1.0
2022-08-23,24.8,25.49,24.1,25.39,21398,20.2344134396039,20.7973870393348,19.6632808021957,20.7157966625622,26226.1321082499,0.0,1.0
2022-08-24,24.66,25.11,24.6,24.6,7200,20.1201869121223,20.4873436075989,20.0712326860587,20.0712326860587,8824.57010839327,0.0,1.0
2022-08-25,24.87,25.1975,24.67,24.67,4993,20.2915267033447,20.558735187275,20.1283459497995,20.1283459497995,6119.5942432233,0.0,1.0
2022-08-26,25.17,25.2859,24.9,25.2859,8881,20.5362978336625,20.6308610803419,20.3160038163765,20.6308610803419,10884.8621017557,0.0,1.0
2022-08-29,24.7,24.8158,24.67,24.785,12151,20.1528230628313,20.247304719134,20.1283459497995,20.222174883088,14892.687692651,0.0,1.0
2022-08-30,24.12,24.9461,24.12,24.7,20987,19.6795988775502,20.3536169800687,19.6795988775502,20.1528230628313,25722.3962312292,0.0,1.0
2022-08-31,24.52,24.52,24.11,24.19,28526,20.0059603846406,20.0059603846406,19.671439839873,19.7367121412911,34962.4565155594,0.0,1.0
2022-09-01,24.57,24.57,24.205,24.4,8229,20.0467555730269,20.0467555730269,19.7489506978069,19.9080519325135,10085.7482530512,0.0,1.0
2022-09-02,24.54,24.6822,24.4337,24.5062,5525,20.0222784599951,20.1382999757658,19.9355478894859,19.994700912646,6771.63192345459,0.0,1.0
2022-09-06,24.59,24.79,24.54,24.69,8042,20.0630736483814,20.2262544019266,20.0222784599951,20.144664025154,9856.55455718041,0.0,1.0
2022-09-07,24.61,24.87,24.6,24.69,8520,20.079391723736,20.2915267033447,20.0712326860587,20.144664025154,10442.4079615987,0.0,1.0
2022-09-08,24.5,24.9899,24.5,24.7821,6183,19.9896423092861,20.3893535650951,19.9896423092861,20.2198087621616,7578.09958058274,0.0,1.0
2022-09-09,24.61,24.87,24.45,24.65,4176,20.079391723736,20.2915267033447,19.9488471208998,20.112027874445,5118.2506628681,0.0,1.0
2022-09-12,24.94,25.09,24.66,24.79,5286,20.3486399670855,20.4710255322444,20.1201869121223,20.2262544019266,6478.70522124542,0.0,1.0
2022-09-13,24.95,24.95,24.5346,24.68,7699,20.3567990047628,20.3567990047628,20.0178725796494,20.1365049874768,9436.16184229443,0.0,1.0
2022-09-14,24.75,24.8,24.58,24.63,2241,20.4932079159295,20.5346083359617,20.3524464878201,20.3938469078522,2706.49427983829,0.3671875,1.0
2022-09-15,24.64,24.78,24.46,24.46,4738,20.4021269918587,20.5180481679488,20.2530854797428,20.2530854797428,5722.16416683348,0.0,1.0
2022-09-16,24.68,24.68,24.58,24.58,3835,20.4352473278844,20.4352473278844,20.3524464878201,20.3524464878201,4631.59552127616,0.0,1.0
2022-09-19,24.5,24.69,24.31,24.66,4674,20.2862058157686,20.4435274118909,20.1288842196463,20.4186871598715,5644.87026504425,0.0,1.0
2022-09-20,24.25,24.45,24.2,24.45,11802,20.0792037156077,20.2448053957364,20.0378032955755,20.2448053957364,14253.4785768191,0.0,1.0
2022-09-21,24.2963,24.5257,24.12,24.315,5498,20.1175405045575,20.3074856316651,19.971562623524,20.1330242616495,6640.02925058051,0.0,1.0
2022-09-22,24.2601,24.29,23.95,24.0458,6742,20.0875666004542,20.1123240516334,19.8308011954146,19.9101244001962,8142.42946660855,0.0,1.0
2022-09-23,23.76,23.8849,23.5096,23.8159,4783,19.6734795992923,19.7768978485327,19.4661462957711,19.7197652688883,5776.51144152903,0.0,1.0
2022-09-26,23.25,23.8488,23.14,23.82,7815,19.2511953149641,19.7470067452694,19.1601143908933,19.7231601033309,9438.3100387935,0.0,1.0
2022-09-27,23.55,23.56,23.22,23.36,6033,19.4995978351571,19.5078779191636,19.2263550629447,19.3422762390348,7286.15796084983,0.0,1.0
2022-09-28,23.8342,23.99,23.47,23.47,9205,19.7349178226201,19.8639215314403,19.4333571631056,19.4333571631056,11117.0369682782,0.0,1.0
2022-09-29,23.92,23.95,23.5508,23.74,5870,19.8059609433953,19.8308011954146,19.5002602418777,19.6569194312794,7089.30005473038,0.0,1.0
2022-09-30,23.56,24.0,23.56,24.0,26463,19.5078779191636,19.8722016154468,19.5078779191636,19.8722016154468,31959.8206726286,0.0,1.0
2022-10-03,23.63,24.0,23.61,23.61,9002,19.5658385072086,19.8722016154468,19.5492783391958,19.5492783391958,10871.8703735405,0.0,1.0
2022-10-04,23.66,23.9785,23.66,23.6885,6581,19.5906787592279,19.8543994348329,19.5906787592279,19.6142769986463,7947.98699492006,0.0,1.0
2022-10-05,23.54,23.72,23.5,23.72,7438,19.4913177511507,19.6403592632666,19.458197415125,19.6403592632666,8983.00064856637,0.0,1.0
2022-10-06,23.43,23.7,23.43,23.55,5532,19.4002368270799,19.6237990952537,19.4002368270799,19.4995978351571,6681.09163590605,0.0,1.0
2022-10-07,23.24,23.43,23.05,23.2341,7225,19.2429152309576,19.4002368270799,19.0855936348353,19.2380299813938,8725.75688167412,0.0,1.0
2022-10-10,23.1446,23.1446,23.02,23.04,2240,19.1639232295362,19.1639232295362,19.060753382816,19.0773135508289,2705.28656262284,0.0,1.0
2022-10-11,22.74,23.14,22.62,23.1,3583,18.8289110306358,19.1601143908933,18.7295500225586,19.1269940548675,4327.25078298109,0.0,1.0
2022-10-12,22.75,23.1073,22.5,22.73,5657,18.8371911146422,19.1330385161922,18.6301890144813,18.8206309466294,6832.05628783814,0.0,1.0
2022-10-13,22.46,22.7264,22.33,22.7264,3757,18.5970686784556,18.8176501163871,18.4894275863719,18.8176501163871,4537.39357847054,0.0,1.0
2022-10-14,22.33,22.5299,22.33,22.46,6285,18.4894275863719,18.6549464656606,18.4894275863719,18.5970686784556,7590.50269914489,0.0,1.0
2022-10-17,22.39,22.76,22.28,22.76,9117,18.5391080904105,18.8454711986487,18.4480271663397,18.8454711986487,11010.7578533181,0.0,1.0
2022-10-18,22.31,22.5237,22.28,22.4,6437,18.4728674183591,18.6498128135766,18.4480271663397,18.547388174417,7774.07571589427,0.0,1.0
2022-10-19,22.15,22.3658,22.07,22.27,3778,18.3403860742561,18.519070287115,18.2741454022046,18.4397470823333,4562.75563999512,0.0,1.0
2022-10-20,21.56,22.2275,21.56,22.01,10405,17.8518611178763,18.404556725306,17.8518611178763,18.224464898166,12566.2976268262,0.0,1.0
2022-10-21,21.35,21.81,21.32,21.4225,7236,17.6779793537412,18.0588632180372,17.6531391017219,17.7380099627878,8739.04177104413,0.0,1.0
2022-10-24,21.29,21.5565,21.29,21.32,6617,17.6282988497026,17.8489630884741,17.6282988497026,17.6531391017219,7991.46481467647,0.0,1.0
2022-10-25,21.48,21.6999,21.46,21.46,7067,17.7856204458249,17.9676994931264,17.769060277812,17.769060277812,8534.93756163194,0.0,1.0
2022-10-26,21.6564,21.91,21.5538,21.5538,5582,17.9316811276984,18.1416640581016,17.8467274657924,17.8467274657924,6741.47749667887,0.0,1.0
2022-10-27,21.53,21.95,21.53,21.67,5516,17.827020865857,18.1747843941274,17.827020865857,17.9429420419471,6661.76816045875,0.0,1.0
2022-10-28,21.78,21.8999,21.5445,21.75,23370,18.0340229660179,18.1333011732551,17.8390269876664,18.0091827139986,28224.3513252214,0.0,1.0
2022-10-31,21.79,21.91,21.49,21.6,21136,18.0423030500244,18.1416640581016,17.7939005298313,17.8849814539021,25526.3110658912,0.0,1.0
2022-11-01,21.7,22.0183,21.7,21.84,10211,17.9677822939664,18.2313373678913,17.9677822939664,18.0837034700566,12332.0004870276,0.0,1.0
2022-11-02,21.611,21.868,21.32,21.8142,5604,17.8940895463092,18.1068877052746,17.6531391017219,18.0623408533199,6768.04727541891,0.0,1.0
2022-11-03,21.67,21.8064,21.3641,21.38,5669,17.9429420419471,18.0558823877949,17.6896542721903,17.7028196057605,6846.54889442362,0.0,1.0
2022-11-04,21.45,21.73,21.4082,21.73,6569,17.7607801938055,17.9926225459858,17.7261694426586,17.9926225459858,7933.49438833459,0.0,1.0
2022-11-07,21.575,21.84,21.45,21.57,5281,17.864281243886,18.0837034700566,17.7607801938055,17.8601412018828,6377.95461482643,0.0,1.0
2022-11-08,21.7797,21.87,21.7,21.7,3948,18.0337745634977,18.1085437220759,17.9677822939664,17.9677822939664,4768.06756662276,0.0,1.0
2022-11-09,21.77,22.01,21.58,21.85,5665,18.0257428820115,18.224464898166,17.8684212858892,18.091983554063,6841.71802556178,0.0,1.0
2022-11-10,22.89,22.89,22.158,22.158,8778,18.9531122907324,18.9531122907324,18.3470101414612,18.3470101414612,10601.3417172782,0.0,1.0
2022-11-11,23.33,23.38,22.7463,22.79,3465,19.3174359870155,19.3588364070477,18.8341274835599,18.870311450668,4184.74015155721,0.0,1.0
2022-11-14,22.98,23.3269,22.7905,22.7905,8241,19.0276330467903,19.3148691609735,18.8707254548683,18.8707254548683,9952.79757257803,0.0,1.0
2022-11-15,23.25,23.4,23.0,23.0,6014,19.2511953149641,19.3753965750606,19.0441932148031,19.0441932148031,7263.21133375612,0.0,1.0
2022-11-16,23.1484,23.3999,22.7001,22.7001,9610,19.1670696614587,19.3753137742205,18.7958734954501,18.7958734954501,11606.1624405381,0.0,1.0
2022-11-17,22.91,23.32,22.7849,22.7849,5144,18.9696724587452,19.3091559030091,18.8660886078247,18.8660886078247,6212.49735630888,0.0,1.0
2022-11-18,23.22,23.22,22.71,23.045,3246,19.2263550629447,19.2263550629447,18.8040707786165,19.0814535928321,3920.25008137221,0.0,1.0
2022-11-21,23.0,23.3261,22.8101,23.0345,6853,19.0441932148031,19.314206754253,18.8869544195209,19.0727595046254,8276.48607752427,0.0,1.0
2022-11-22,22.81,23.0,22.81,22.905,6317,18.8868716186809,19.0441932148031,18.8868716186809,18.965532416742,7629.14965003948,0.0,1.0
2022-11-23,22.95,23.07,22.77,22.93,5920,19.002792794771,19.1021538028482,18.8537512826551,18.9862326267581,7149.6859155032,0.0,1.0
2022-11-25,23.09,23.09,22.99,22.99,1739,19.1187139708611,19.1187139708611,19.0359131307967,19.0359131307967,2100.22023767907,0.0,1.0
2022-11-28,23.14,23.3,23.04,23.09,12594,19.1601143908933,19.2925957349962,19.0773135508289,19.1187139708611,15209.9906114607,0.0,1.0
2022-11-29,23.06,23.2884,23.06,23.0816,14845,19.0938737188418,19.2829908375488,19.0938737188418,19.1117587002957,17928.5620634536,0.0,1.0
2022-11-30,23.74,23.74,22.8,22.84,20479,19.6569194312794,19.6569194312794,18.8785915346744,18.9117118707002,24732.8408553362,0.0,1.0
2022-12-01,23.7,24.0,23.51,23.87,14836,19.6237990952537,19.8722016154468,19.4664774991314,19.7645605233631,17917.6926085145,0.0,1.0
2022-12-02,23.8622,24.1514,23.0,23.68,19882,19.7581020578381,19.9975620873042,19.0441932148031,19.6072389272408,24011.8336777086,0.0,1.0
2022-12-05,23.73,24.19,23.73,23.96,13030,19.648639347273,20.0295232115691,19.648639347273,19.839081279421,15736.5553173998,0.0,1.0
2022-12-06,23.89,24.07,23.77,23.84,6956,19.781120691376,19.9301622034918,19.6817596832987,19.7397202713438,8400.88095071627,0.0,1.0
2022-12-07,23.9767,24.5,23.62,23.95,8087,19.8529090197118,20.2862058157686,19.5575584232022,19.8308011954146,9766.80912139771,0.0,1.0
2022-12-08,23.96,24.6101,23.88,24.24,21562,19.839081279421,20.3773695406794,19.7728406073695,20.0709236316012,26040.7985996758,0.0,1.0
2022-12-09,23.62,23.915,23.3,23.3,24794,19.5575584232022,19.8018209013921,19.2925957349962,19.2925957349962,29944.1406400315,0.0,1.0
2022-12-12,23.23,23.9234,23.19,23.9114,11718,19.2346351469512,19.8087761719575,19.2015148109254,19.7988400711497,14152.0303307207,0.0,1.0
2022-12-13,23.68,23.7,23.42,23.6412,13102,19.6072389272408,19.6237990952537,19.3919567430735,19.5751122012958,15823.5109569127,0.0,1.0
2022-12-14,23.31,23.46,23.31,23.36,6043,19.604910153614,19.7310678766102,19.604910153614,19.6469627279461,7185.05358587594,0.3671875,1.0
2022-12-15,22.89,23.5346,22.89,23.31,11226,19.2516685292246,19.7938103175137,19.2516685292246,19.604910153614,13347.577619567,0.0,1.0
2022-12-16,22.96,23.3271,22.79,22.83,14561,19.3105421332895,19.6192921340356,19.1675633805604,19.2012054400261,17312.8521039119,0.0,1.0
2022-12-19,22.92,23.2499,22.86,22.94,12937,19.2769000738238,19.5543629592668,19.2264369846253,19.2937211035566,15381.9358332744,0.0,1.0
2022-12-20,23.23,23.23,22.8044,23.08,6842,19.5376260346827,19.5376260346827,19.179674521968,19.4114683116864,8135.05487912678,0.0,1.0
2022-12-21,23.19,23.36,22.8871,22.8871,14385,19.503983975217,19.6469627279461,19.2492294799133,19.2492294799133,17103.5902420694,0.0,1.0
2022-12-22,22.95,23.2617,22.68,23.25,7964,19.302131618423,19.5642873668092,19.0750477170298,19.5544470644155,9469.09924837269,0.0,1.0
2022-12-23,23.1,23.33,22.9,22.95,22481,19.4282893414193,19.6217311833468,19.260079044091,19.302131618423,26729.6358868239,0.0,1.0
2022-12-27,22.95,22.995,22.6901,22.9,7090,19.302131618423,19.3399789353219,19.0835423370449,19.260079044091,8429.92386626851,0.0,1.0
2022-12-28,22.72,23.07,22.7,22.79,18060,19.1086897764955,19.40305779682,19.0918687467627,19.1675633805604,21473.1205958828,0.0,1.0
2022-12-29,22.8,23.054,22.7,22.85,8431,19.1759738954268,19.3896009730338,19.0918687467627,19.2180264697589,10024.3565749661,0.0,1.0
2022-12-30,22.45,22.88,22.4001,22.88,12848,18.8816058751023,19.2432580143581,18.8396374059189,19.2432580143581,15276.1159145018,0.0,1.0
2023-01-03,22.77,22.8752,22.4713,22.75,5568,19.1507423508276,19.2392209672223,18.8995202717677,19.1339213210947,6620.28435647149,0.0,1.0
2023-01-04,23.3,23.36,22.8,22.8,9511,19.5964996387476,19.6469627279461,19.1759738954268,19.1759738954268,11308.4634544541,0.0,1.0
2023-01-05,23.54,24.03,23.2793,23.46,7486,19.7983519955415,20.2104672239959,19.5790898729741,19.7310678766102,8900.76305541411,0.0,1.0
2023-01-06,24.35,24.4586,23.715,23.715,4886,20.4796036997212,20.5709418911705,19.9455360057038,19.9455360057038,5809.39464183185,0.0,1.0
2023-01-09,24.37,24.83,24.268,24.31,9896,20.496424729454,20.8833084133091,20.4106374778166,20.4459616402555,11766.2237772346,0.0,1.0
2023-01-10,24.31,24.49,24.26,24.4212,7016,20.4459616402555,20.597350907851,20.4039090659235,20.5394865655701,8341.93876526654,0.0,1.0
2023-01-11,24.38,24.52,24.3761,24.3761,4915,20.5048352443204,20.6225824524502,20.5015551435225,20.5015551435225,5843.87528952181,0.0,1.0
2023-01-12,24.5,24.83,24.39,24.41,7318,20.6057614227174,20.8833084133091,20.5132457591868,20.5300667889197,8701.01309638263,0.0,1.0
2023-01-13,24.63,24.96,24.595,24.86,5098,20.7150981159808,20.9926451065725,20.6856613139484,20.9085399579084,6061.46006632394,0.0,1.0
2023-01-17,24.89,25.08,24.7682,24.8151,13128,20.9337715025076,21.0935712849695,20.8313314314347,20.8707767461582,15609.0325128876,0.0,1.0
2023-01-18,24.6,25.36,24.56,24.8744,22287,20.6898665713816,21.3290657012291,20.6562245119159,20.920651099316,26498.9722436566,0.0,1.0
2023-01-19,24.17,24.74,24.06,24.74,46489,20.3282144321257,20.8076137795114,20.2356987685951,20.8076137795114,55274.8562227018,0.0,1.0
2023-01-20,23.85,24.49,23.5601,24.4081,67390,20.0590779564004,20.597350907851,19.815257130423,20.5284687910951,80125.8913043489,0.0,1.0
2023-01-23,24.29,24.3,24.0,24.02,11116,20.4291406105227,20.4375511253891,20.1852356793967,20.2020567091295,13216.7889559154,0.0,1.0
2023-01-24,24.6668,24.67,24.16,24.34,26544,20.7460488106892,20.7487401754465,20.3198039172593,20.4711931848548,31560.4935269719,0.0,1.0
2023-01-25,24.75,24.75,24.39,24.67,7511,20.8160242943778,20.8160242943778,20.5132457591868,20.7487401754465,8930.48775169853,0.0,1.0
2023-01-26,24.5582,24.83,24.4742,24.75,6455,20.6547106192399,20.8833084133091,20.5840622943621,20.8160242943778,7674.91658064361,0.0,1.0
2023-01-27,24.74,25.02,24.5973,24.69,12997,20.8076137795114,21.043108195771,20.6875957323676,20.7655612051793,15453.275104357,0.0,1.0
2023-01-30,25.22,25.22,24.76,24.76,17267,21.2113184930993,21.2113184930993,20.8244348092442,20.8244348092442,20530.2532297402,0.0,1.0
2023-01-31,25.41,25.41,25.2,25.22,33369,21.3711182755612,21.3711182755612,21.1944974633665,21.2113184930993,39675.3356126253,0.0,1.0
2023-02-01,25.32,25.4,25.02,25.4,8792,21.2954236417635,21.3627077606948,21.043108195771,21.3627077606948,10453.5811893135,0.0,1.0
2023-02-02,25.61,25.61,25.27,25.27,5532,21.5393285728895,21.5393285728895,21.2533710674314,21.2533710674314,6577.4807938219,0.0,1.0
2023-02-03,25.35,25.6,25.0124,25.6,7690,21.3206551863627,21.5309180580231,21.0367162044725,21.5309180580231,9143.31657709516,0.0,1.0
2023-02-06,25.08,25.3704,25.006,25.3704,13346,21.0935712849695,21.3378126366902,21.031333474958,21.3378126366902,15868.2318644879,0.0,1.0
2023-02-07,25.03,25.15,24.836,25.15,5983,21.0515187106374,21.1524448890344,20.888354722229,21.1524448890344,7113.71431479329,0.0,1.0
2023-02-08,25.2201,25.29,25.0,25.1646,8958,21.211402598248,21.2701920971642,21.0262871660382,21.1647242407394,10650.9531726422,0.0,1.0
2023-02-09,25.17,25.35,25.17,25.31,2958,21.1692659187672,21.3206551863627,21.1692659187672,21.2870131268971,3517.02606437549,0.0,1.0
2023-02-10,25.026,25.2552,25.026,25.2552,1930,21.0481545046909,21.2409235054291,21.0481545046909,21.2409235054291,2294.74655315912,0.0,1.0
2023-02-13,25.35,25.35,25.02,25.18,10804,21.3206551863627,21.3206551863627,21.043108195771,21.1776764336337,12845.8247462856,0.0,1.0
2023-02-14,25.16,25.46,25.05,25.4219,7338,21.1608554039008,21.4131708498933,21.0683397403703,21.3811267882522,8724.79285341018,0.0,1.0
2023-02-15,25.04,25.23,25.04,25.23,4012,21.0599292255038,21.2197290079657,21.0599292255038,21.2197290079657,4770.21925972768,0.0,1.0
2023-02-16,24.85,25.0715,24.8101,25.0,12788,20.900129443042,21.086422347333,20.866571488725,21.0262871660382,15204.7766434191,0.0,1.0
2023-02-17,24.95,25.1461,24.8592,24.99,7300,20.9842345917061,21.1491647882365,20.9078671167191,21.0178766511718,8679.61131505782,0.0,1.0
2023-02-21,24.76,25.0025,24.65,24.98,8681,20.8244348092442,21.0283897947548,20.7319191457136,21.0094661363053,10321.6035378105,0.0,1.0
2023-02-22,24.9115,24.92,24.5896,24.64,4497,20.9518541094704,20.9590030471069,20.6811196359205,20.7235086308472,5346.87836764589,0.0,1.0
2023-02-23,24.9252,25.1847,24.661,25.05,4342,20.9633765148374,21.1816293756209,20.7411707120667,21.0683397403703,5162.58525068233,0.0,1.0
2023-02-24,24.6129,25.02,24.6129,24.71,7927,20.7007161355592,21.043108195771,20.7007161355592,20.7823822349121,9425.10669787171,0.0,1.0
2023-02-27,25.36,25.36,24.67,24.67,2663,21.3290657012291,21.3290657012291,20.7487401754465,20.7487401754465,3166.27464821904,0.0,1.0
2023-02-28,24.83,25.175,24.66,24.6601,12091,20.8833084133091,21.1734711762004,20.7403296605801,20.7404137657287,14376.0521110088,0.0,1.0
2023-03-01,24.93,25.2285,24.56,24.7,5100,20.9674135619733,21.2184674307358,20.6562245119159,20.7739717200457,6063.83804202669,0.0,1.0
2023-03-02,24.7857,24.9381,24.53,24.6,1928,20.8460498324509,20.9742260790151,20.6309929673167,20.6898665713816,2292.36857745637,0.0,1.0
2023-03-03,24.91,24.91,24.705,24.7389,2531,20.9505925322404,20.9505925322404,20.7781769774789,20.8066886228761,3009.32825183718,0.0,1.0
2023-03-06,24.8,24.8218,24.7,24.73,4952,20.8580768687099,20.8764117911187,20.7739717200457,20.799203264645,5887.86784002278,0.0,1.0
2023-03-07,24.708,24.87,24.48,24.79,3792,20.7807001319389,20.9169504727748,20.5889403929846,20.8496663538435,4508.64193242454,0.0,1.0
2023-03-08,24.63,24.9,24.55,24.55,2940,20.7150981159808,20.942182017374,20.6478139970495,20.6478139970495,3495.62428305069,0.0,1.0
2023-03-09,24.5657,24.67,24.46,24.67,6237,20.6610185053898,20.7487401754465,20.5721193632518,20.7487401754465,7415.71722904322,0.0,1.0
2023-03-10,24.4749,24.5639,23.96,24.4,4260,20.5846510304027,20.6595046127138,20.151593619931,20.5216562740533,5065.08824686936,0.0,1.0
2023-03-13,22.48,24.25,22.08,24.25,35985,18.9068374197015,20.395498551057,18.5704168250449,20.395498551057,42785.7278318296,0.0,1.0
2023-03-14,22.84,23.66,22.52,22.52,5706,19.5182818504899,20.2190257698157,19.2448208088018,19.2448208088018,6677.07542079217,0.367,1.0
2023-03-15,22.9142,23.27,22.61,22.61,4436,19.5816906295314,19.8857451252583,19.3217317267766,19.3217317267766,5190.94051290466,0.0,1.0
2023-03-16,23.26,23.26,22.7,22.7,4355,19.8771994677056,19.8771994677056,19.3986426447514,19.3986426447514,5096.15553059058,0.0,1.0
2023-03-17,23.22,23.53,23.22,23.525,3161,19.8430168374946,20.1079322216299,19.8430168374946,20.1036593928536,3698.95468018296,0.0,1.0
2023-03-20,22.7256,23.3727,22.7256,22.9057,5961,19.4205195280864,19.9735090283251,19.4205195280864,19.5744268206115,6975.47258733651,0.0,1.0
2023-03-21,22.59,23.492,22.59,22.9,4290,19.3046404116711,20.0754587229295,19.3046404116711,19.5695557958064,5020.09350774594,0.0,1.0
2023-03-22,22.84,23.0,22.59,22.59,3042,19.5182818504899,19.655012371334,19.3046404116711,19.3046404116711,3559.70266912895,0.0,1.0
2023-03-23,22.27,22.99,22.27,22.99,6035,19.0311793699829,19.6464667137812,19.0311793699829,19.6464667137812,7062.06627488272,0.0,1.0
2023-03-24,21.8,22.8445,21.56,22.49,10086,18.6295334650035,19.5221273963887,18.4244376837374,19.2191838361435,11802.4855755538,0.0,1.0
2023-03-27,21.52,22.3658,21.52,22.3658,20166,18.3902550535264,19.1130467693383,18.3902550535264,19.1130467693383,23597.9500413065,0.0,1.0
2023-03-28,21.32,21.71,21.32,21.62,12142,18.2193419024713,18.5526225470287,18.2193419024713,18.4757116290539,14208.3858673779,0.0,1.0
2023-03-29,21.56,21.99,21.5,21.54,16164,18.4244376837374,18.7919009585058,18.3731637384209,18.4073463686319,18914.8698040106,0.0,1.0
2023-03-30,21.75,22.3408,21.62,21.76,25089,18.5868051772397,19.0916826254564,18.4757116290539,18.5953508347925,29358.7706330626,0.0,1.0
2023-03-31,21.53,22.0188,21.37,22.0188,144772,18.3988007110792,18.8165124522578,18.2620701902351,18.8165124522578,169410.018019439,0.0,1.0
2023-04-03,22.2,22.3,21.71,21.8,46538,18.9713597671137,19.0568163426412,18.5526225470287,18.6295334650035,54458.0679868253,0.0,1.0
2023-04-04,22.4,22.49,22.05,22.29,12733,19.1422729181687,19.2191838361435,18.8431749038224,19.0482706850885,14899.9651827807,0.0,1.0
2023-04-05,22.55,22.61,22.3597,22.3597,29163,19.2704577814601,19.3217317267766,19.1078339182312,19.1078339182312,34126.1041879708,0.0,1.0
2023-04-06,22.9,23.0,22.55,22.55,21939,19.5695557958064,19.655012371334,19.2704577814601,19.2704577814601,25672.6879875148,0.0,1.0
2023-04-10,23.07,23.13,22.85,22.85,16974,19.7148319742033,19.7661059195198,19.5268275080427,19.5268275080427,19862.7196271514,0.0,1.0
2023-04-11,23.44,23.49,23.0518,23.07,24289,20.0310213036552,20.0737495914189,19.6992788774572,19.7148319742033,28422.62265959,0.0,1.0
2023-04-12,23.9,23.9,23.5,23.5,29978,20.4241215510818,20.4241215510818,20.0822952489717,20.0822952489717,35079.804935946,0.0,1.0
2023-04-13,24.02,24.03,23.8,23.8,18462,20.5266694417149,20.5352150992676,20.3386649755543,20.3386649755543,21603.9548578102,0.0,1.0
2023-04-14,24.51,24.59,23.76,24.02,31681,20.9454066617998,21.0137719222219,20.3044823453433,20.5266694417149,37072.6299344754,0.0,1.0
2023-04-17,25.1,25.13,24.092,24.73,25798,21.4496004574123,21.4752374300706,20.5881981760947,21.1334111279604,30188.4317745524,0.0,1.0
2023-04-18,25.25,25.3,24.9029,25.22,31178,21.5777853207036,21.6205136084674,21.2811655470475,21.5521483480453,36484.0268961546,0.0,1.0
2023-04-19,25.11,25.2768,24.9014,25.13,36843,21.4581461149651,21.600687682945,21.2798836984146,21.4752374300706,43113.1247333062,0.0,1.0
2023-04-20,25.17,25.29,24.91,25.17,16327,21.5094200602816,21.6119679509146,21.28723296391,21.5094200602816,19105.6099536056,0.0,1.0
2023-04-21,25.5,25.64,25.17,25.17,15693,21.7914267595225,21.911065965261,21.5094200602816,21.5094200602816,18363.7126846287,0.0,1.0
2023-04-24,25.7,25.85,24.9517,25.57,26310,21.9623399105775,22.0905247738688,21.322868355905,21.8512463623917,30787.5664775748,0.0,1.0
2023-04-25,25.67,25.99,25.41,25.62,22080,21.9367029379193,22.2101639796074,21.7145158415477,21.8939746501555,25837.6840678393,0.0,1.0
2023-04-26,25.68,25.79,25.4543,25.7,9683,21.945248595472,22.0392508285523,21.7523731045064,21.9623399105775,11330.901033917,0.0,1.0
2023-04-27,25.71,25.78,25.285,25.53,8441,21.9708855681303,22.0307051709996,21.6076951221383,21.8170637321807,9877.53130510105,0.0,1.0
2023-04-28,25.82,25.97,25.3445,25.74,68081,22.0648878012106,22.1930726645019,21.6585417845771,21.9965225407886,79667.3627274712,0.0,1.0
2023-05-01,25.66,25.9063,25.569,25.72,10807,21.9281572803665,22.1386368258909,21.8503917966365,21.979431225683,12646.1889366458,0.0,1.0
2023-05-02,25.4,25.61,25.07,25.5,10187,21.7059701839949,21.8854289926028,21.423963484754,21.7914267595225,11920.6742572047,0.0,1.0
2023-05-03,25.28,25.67,25.16,25.42,10602,21.6034222933619,21.9367029379193,21.5008744027288,21.7230614991004,12406.3010184435,0.0,1.0
2023-05-04,23.91,25.2,23.725,25.2,24772,20.4326672086346,21.5350570329398,20.2745725439086,21.5350570329398,28987.821998574,0.0,1.0
2023-05-05,24.3,25.35,24.15,24.15,11277,20.765947853192,21.6632418962312,20.6377629899007,20.6377629899007,13196.1758710608,0.0,1.0
2023-05-08,24.16,24.77,24.11,24.31,6116,20.6463086474534,21.1675937581714,20.6035803596897,20.7744935107447,7156.8512571968,0.0,1.0
2023-05-09,23.81,24.2001,23.7,24.08,19634,20.347210633107,20.68057673424,20.2532084000268,20.5779433870314,22975.4116389474,0.0,1.0
2023-05-10,23.66,23.98,23.63,23.9,15255,20.2190257698157,20.4924868115039,20.1933887971575,20.4241215510818,17851.1716691526,0.0,1.0
2023-05-11,23.5,23.686,23.19,23.56,5124,20.0822952489717,20.2412444794529,19.8173798648363,20.1335691942882,5996.02777009096,0.0,1.0
2023-05-12,23.59,23.85,23.27,23.4,2558,20.1592061669465,20.3813932633181,19.8857451252583,19.9968386734441,2993.33314517811,0.0,1.0
2023-05-15,23.56,24.12,23.26,23.39,30407,20.1335691942882,20.6121260172424,19.8771994677056,19.9882930158914,35581.8142867205,0.0,1.0
2023-05-16,23.15,23.64,23.15,23.53,4701,19.7831972346253,20.2019344547102,19.7831972346253,20.1079322216299,5501.03952911741,0.0,1.0
2023-05-17,23.29,23.611,23.2072,23.45,12788,19.9028364403638,20.1771520478072,19.832078395827,20.0395669612079,14964.3253559569,0.0,1.0
2023-05-18,23.33,23.5,23.2,23.2,3402,19.9370190705749,20.0822952489717,19.8259255223891,19.8259255223891,3980.96925719153,0.0,1.0
2023-05-19,23.3141,23.3141,23.0446,23.0446,4218,19.923431475066,19.923431475066,19.6931260040193,19.6931260040193,4935.84019013342,0.0,1.0
2023-05-22,23.184,23.76,23.0889,23.76,9706,19.8122524703047,20.3044823453433,19.730983266978,20.3044823453433,11357.8152881543,0.0,1.0
2023-05-23,23.23,23.45,23.05,23.45,3117,19.8515624950473,20.0395669612079,19.6977406590978,20.0395669612079,3647.46654164199,0.0,1.0
2023-05-24,23.04,23.4855,23.04,23.24,13994,19.689195001545,20.0699040455202,19.689195001545,19.8601081526001,16375.5684259666,0.0,1.0
2023-05-25,23.12,23.39,23.0539,23.12,3072,19.757560261967,19.9882930158914,19.7010734655433,19.757560261967,3594.80821813417,0.0,1.0
2023-05-26,23.39,23.39,23.1183,23.3424,2144,19.9882930158914,19.9882930158914,19.7561075001831,19.9476156859403,2508.87656890613,0.0,1.0
2023-05-30,23.3,23.54,23.3,23.4,4341,19.9113820979166,20.1164778791827,19.9113820979166,19.9968386734441,5079.77294105481,0.0,1.0
2023-05-31,23.3,23.51,23.13,23.51,44002,19.9113820979166,20.0908409065244,19.7661059195198,20.0908409065244,51490.4789109178,0.0,1.0
2023-06-01,23.45,23.6099,23.1011,23.1011,31594,20.0395669612079,20.1762120254764,19.7414089691923,19.7414089691923,36970.8238423603,0.0,1.0
2023-06-02,23.98,23.98,23.45,23.45,8504,20.4924868115039,20.4924868115039,20.0395669612079,20.0395669612079,9951.252958012,0.0,1.0
2023-06-05,24.005,24.17,23.86,23.89,9632,20.5138509553857,20.6548543050062,20.3899389208708,20.4155758935291,11271.2216006082,0.0,1.0
2023-06-06,24.26,24.27,24.0941,24.13,11926,20.731765222981,20.7403108805337,20.5899927641808,20.6206716747952,13955.6259145403,0.0,1.0
2023-06-07,24.34,24.4955,24.2,24.28,5127,20.800130483403,20.9330154583483,20.6804912776645,20.7488565380865,5999.53832499149,0.0,1.0
2023-06-08,24.34,24.47,24.002,24.4,6323,20.800130483403,20.9112240315888,20.5112872581199,20.8514044287195,7399.07954533278,0.0,1.0
2023-06-09,24.43,24.5099,24.29,24.38,3681,20.8770414013778,20.9453212052243,20.7574021956392,20.834313113614,4307.45086294005,0.0,1.0
2023-06-12,24.28,24.46,24.1,24.24,3302,20.7488565380865,20.9026783740361,20.5950347021369,20.7146739078755,3863.95076050748,0.0,1.0
2023-06-13,24.37,24.6898,24.27,24.29,4638,20.8257674560613,21.0990575845983,20.7403108805337,20.7574021956392,5427.31787620645,0.0,1.0
2023-06-14,23.67,23.85,23.67,23.68,2836,20.5411970595546,20.6974038813002,20.5411970595546,20.5498752163182,3267.97507493731,0.367,1.0
2023-06-15,23.7585,24.0,23.59,23.69,3618,20.6179987469128,20.8275762327549,20.4717718054454,20.5585533730819,4169.08808925361,0.0,1.0
2023-06-16,23.66,23.74,23.2901,23.545,5962,20.5325189027909,20.6019441569001,20.2115138841036,20.432720100009,6870.1224953372,0.0,1.0
2023-06-20,23.465,23.84,23.13,23.4812,7774,20.3632948458998,20.6887257245366,20.0725765943176,20.3773534598569,8958.12349526187,0.0,1.0
2023-06-21,23.51,23.57,23.23,23.2562,4398,20.4023465513362,20.4544154919181,20.1593581619541,20.1820949326748,5067.89646670462,0.0,1.0
2023-06-22,23.627,23.79,23.35,23.35,4587,20.5038809854709,20.6453349407183,20.2634960431178,20.2634960431178,5285.6846504716,0.0,1.0
2023-06-23,23.85,23.85,23.1669,23.74,3796,20.6974038813002,20.6974038813002,20.1045989927754,20.6019441569001,4374.20077026166,0.0,1.0
2023-06-26,23.835,23.835,23.2201,23.2201,2364,20.6843866461548,20.6843866461548,20.150766786758,20.150766786758,2724.08077473618,0.0,1.0
2023-06-27,23.85,23.955,23.6703,23.845,2997,20.6974038813002,20.7885245273185,20.5414574042575,20.6930648029184,3453.49834259067,0.0,1.0
2023-06-28,23.7818,24.0899,23.755,24.0346,6717,20.6382188521721,20.9055928620601,20.6149613920456,20.8576026551572,7740.1229119725,0.0,1.0
2023-06-29,23.7818,23.7818,23.7818,23.7818,1113,20.6382188521721,20.6382188521721,20.6382188521721,20.6382188521721,1282.53041551666,0.0,1.0
2023-06-30,24.78,24.78,23.9257,24.07,43717,21.5044724603195,21.5044724603195,20.763097528001,20.8883233301005,50375.9049192646,0.0,1.0
2023-07-03,24.99,24.99,24.5376,24.61,3374,21.6867137523561,21.6867137523561,21.2941139403687,21.3569437953375,3887.922391692,0.0,1.0
2023-07-05,24.76,24.98,24.7382,24.98,5065,21.4871161467922,21.6780355955924,21.4681977650474,21.6780355955924,5836.49286126851,0.0,1.0
2023-07-06,24.11,24.6,23.99,24.56,6115,20.9230359571551,21.3482656385738,20.8188980759913,21.3135530115192,7046.4272155295,0.0,1.0
2023-07-07,24.215,24.23,23.97,24.215,1991,21.0141566031734,21.0271738383188,20.801541762464,21.0141566031734,2294.26599936537,0.0,1.0
2023-07-10,24.59,24.59,24.52,24.52,1452,21.3395874818102,21.3395874818102,21.2788403844646,21.2788403844646,1673.16636417806,0.0,1.0
2023-07-11,24.43,24.58,24.1591,24.1738,6816,21.2007369735918,21.3309093250465,20.9656457068646,20.9784025973071,7854.2024368028,0.0,1.0
2023-07-12,24.11,24.6,24.07,24.47,20567,20.9230359571551,21.3482656385738,20.8883233301005,21.2354496006464,23699.7332038913,0.0,1.0
2023-07-13,24.24,24.4205,24.08,24.29,4010,21.0358519950825,21.1924927246663,20.8970014868641,21.0792427789007,4620.79691484437,0.0,1.0
2023-07-14,23.98,24.1701,23.97,24.14,3374,20.8102199192276,20.9751916793046,20.801541762464,20.949070427446,3887.92239169201,0.0,1.0
2023-07-17,23.91,24.1,23.8481,24.1,2228,20.7494728218821,20.9143578003914,20.6957550315151,20.9143578003914,2567.36546789857,0.0,1.0
2023-07-18,24.07,24.3599,23.7001,23.79,3062,20.8883233301005,21.1399030946786,20.5673183114131,20.6453349407183,3528.39904071158,0.0,1.0
2023-07-19,24.195,24.401,24.02,24.1907,6566,20.9968002896461,21.1755703189772,20.8449325462822,20.9930686822377,7566.12282864542,0.0,1.0
2023-07-20,24.235,24.4599,24.06,24.245,5501,21.0315129167007,21.2266846623151,20.8796451733368,21.0401910734643,6338.90369789498,0.0,1.0
2023-07-21,24.0996,24.55,24.06,24.55,7514,20.9140106741209,21.3048748547556,20.8796451733368,21.3048748547556,8658.5207027782,0.0,1.0
2023-07-24,24.48,24.55,24.13,24.3,9948,21.24412775741,21.3048748547556,20.9403922706824,21.0879209356644,11463.2637677985,0.0,1.0
2023-07-25,24.28,24.6,24.1216,24.6,2264,21.0705646221371,21.3482656385738,20.9331026190009,21.3482656385738,2608.84893147323,0.0,1.0
2023-07-26,24.38,24.79,24.19,24.19,5754,21.1573461897736,21.5131506170831,20.9924612112643,20.9924612112643,6630.44026135024,0.0,1.0
2023-07-27,24.09,24.93,24.09,24.815,9741,20.9056796436278,21.6346448117742,20.9056796436278,21.5348460089922,11224.7338522441,0.0,1.0
2023-07-28,24.03,24.19,23.98,24.09,8690,20.8536107030459,20.9924612112643,20.8102199192276,20.9056796436278,10013.6471795505,0.0,1.0
2023-07-31,24.68,24.68,24.1446,24.36,19878,21.417690892683,21.417690892683,20.9530623795573,21.1399898762463,22905.7858038096,0.0,1.0
2023-08-01,24.18,24.51,24.1,24.51,40009,20.9837830545006,21.270162227701,20.9143578003914,21.270162227701,46103.1081710744,0.0,1.0
2023-08-02,24.01,24.11,23.86,23.94,5132,20.8362543895186,20.9230359571551,20.7060820380639,20.7755072921731,5913.69819625469,0.0,1.0
2023-08-03,23.63,24.13,23.62,23.88,5915,20.5064844325,20.9403922706824,20.4978062757363,20.7234383515912,6815.9635290036,0.0,1.0
2023-08-04,23.72,23.98,23.62,23.62,3582,20.5845878433728,20.8102199192276,20.4978062757363,20.4978062757363,4127.60462567894,0.0,1.0
2023-08-07,23.87,24.31,23.725,23.77,16905,20.7147601948275,21.096599092428,20.5889269217546,20.627978627191,19479.943103602,0.0,1.0
2023-08-08,23.6987,23.72,23.54,23.72,6781,20.5661033694662,20.5845878433728,20.4283810216271,20.5845878433728,7813.87129166078,0.0,1.0
2023-08-09,23.53,23.97,23.46,23.53,3419,20.4197028648635,20.801541762464,20.358955767518,20.4197028648635,3939.77672116032,0.0,1.0
2023-08-10,23.59,23.98,23.43,23.74,3317,20.4717718054454,20.8102199192276,20.332921297227,20.6019441569001,3822.24024103211,0.0,1.0
2023-08-11,23.42,23.575,23.41,23.41,3667,20.3242431404634,20.4587545702999,20.3155649836997,20.3155649836997,4225.55169245244,0.0,1.0
2023-08-14,23.35,23.68,23.33,23.68,3083,20.2634960431178,20.5498752163182,20.2461397295905,20.5498752163182,3552.59772779681,0.0,1.0
2023-08-15,23.2,23.4,23.2,23.4,3772,20.1333236916631,20.3068868269361,20.1333236916631,20.3068868269361,4346.54512787855,0.0,1.0
2023-08-16,23.41,23.47,23.21,23.2847,7775,20.3155649836997,20.3676339242816,20.1420018484268,20.2068276794512,8959.27581369452,0.0,1.0
2023-08-17,23.31,23.43,23.1101,23.43,9252,20.2287834160632,20.332921297227,20.0553070623579,20.332921297227,10661.2501386883,0.0,1.0
2023-08-18,23.265,23.347,22.988,23.14,7695,20.1897317106268,20.2608925960887,19.9493467682738,20.0812547510812,8867.09033908416,0.0,1.0
2023-08-21,23.09,23.24,23.055,23.17,6861,20.037863967263,20.1680363187177,20.0074904185902,20.1072892213722,7906.05676627112,0.0,1.0
2023-08-22,23.12,23.26,22.9097,23.18,11674,20.0638984375539,20.185392632245,19.8813968008144,20.1159673781358,13452.165382517,0.0,1.0
2023-08-23,23.39,23.51,22.9301,23.28,10298,20.2982086701724,20.4023465513362,19.8991002406123,20.2027489457723,11866.5752192188,0.0,1.0
2023-08-24,23.39,23.7,23.2,23.41,7918,20.2982086701724,20.5672315298455,20.1333236916631,20.3155649836997,9124.05734956054,0.0,1.0
2023-08-25,23.6,23.65,23.47,23.47,3903,20.480449962209,20.5238407460273,20.3676339242816,20.3676339242816,4497.49884255302,0.0,1.0
2023-08-28,23.6,23.76,23.3937,23.76,2976,20.480449962209,20.6193004704274,20.301419588175,20.6193004704274,3429.29965550545,0.0,1.0
2023-08-29,23.48,23.91,23.445,23.47,13210,20.3763120810453,20.7494728218821,20.3459385323725,20.3676339242816,15222.1264950359,0.0,1.0
2023-08-30,23.46,23.84,23.44,23.5487,8327,20.358955767518,20.6887257245366,20.3415994539907,20.4359310180115,9595.35558850598,0.0,1.0
2023-08-31,23.34,23.73,23.34,23.54,32226,20.2548178863542,20.5932660001365,20.2548178863542,20.4283810216271,37134.6138099189,0.0,1.0
2023-09-01,23.59,23.72,23.2857,23.47,8547,20.4717718054454,20.5845878433728,20.2076954951276,20.3676339242816,9848.86564368449,0.0,1.0
2023-09-05,23.48,23.63,23.4,23.47,3153,20.3763120810453,20.5064844325,20.3068868269361,20.3676339242816,3633.26001808087,0.0,1.0
2023-09-06,23.43,23.66,23.26,23.26,7707,20.332921297227,20.5325189027909,20.185392632245,20.185392632245,8880.91816027571,0.0,1.0
2023-09-07,23.4,23.58,23.2,23.57,3521,20.3068868269361,20.4630936486817,20.1333236916631,20.4544154919181,4057.31320128853,0.0,1.0
2023-09-08,23.65,23.7,23.4,23.4,6569,20.5238407460273,20.5672315298455,20.3068868269361,20.3068868269361,7569.5797839433,0.0,1.0
2023-09-11,23.64,23.815,23.64,23.71,2726,20.5151625892636,20.6670303326275,20.5151625892636,20.5759096866092,3141.22004734807,0.0,1.0
2023-09-12,23.82,23.83,23.64,23.64,2470,20.6713694110093,20.6800475677729,20.5151625892636,20.5151625892636,2846.22652859491,0.0,1.0
2023-09-13,23.72,23.84,23.5397,23.7,5770,20.5845878433728,20.6887257245366,20.4281206769242,20.5672315298455,6648.87735627233,0.0,1.0
2023-09-14,23.43,23.54,23.2401,23.49,3260,20.6514096504529,20.7483646253376,20.4840301074473,20.7042941822082,3698.62403065182,0.367,1.0
2023-09-15,23.53,23.54,23.2701,23.3669,5090,20.7395505367118,20.7483646253376,20.510472373325,20.5957927512235,5774.84549571096,0.0,1.0
2023-09-18,23.6633,23.69,23.41,23.41,10075,20.8570423380948,20.880575954726,20.6337814732011,20.6337814732011,11430.563530312,0.0,1.0
2023-09-19,23.83,23.89,23.57,23.57,4235,21.0039731954884,21.0568577272437,20.7748068912153,20.7748068912153,4804.80759810136,0.0,1.0
2023-09-20,23.6831,23.87,23.5235,23.72,7014,20.8744942335741,21.0392295499919,20.7338213791049,20.9070182206036,7957.71440214474,0.0,1.0
2023-09-21,23.17,23.55,22.9493,23.55,21604,20.4222433461798,20.7571787139635,20.2277164102065,20.7571787139635,24510.7587601847,0.0,1.0
2023-09-22,22.97,23.2681,22.97,23.11,1871,20.2459615736621,20.5087095555998,20.2459615736621,20.3693588144245,2122.73790225447,0.0,1.0
2023-09-25,23.01,23.16,22.63,22.84,15784,20.2812179281656,20.4134292575539,19.9462825603819,20.1313784215256,17907.6937729474,0.0,1.0
2023-09-26,22.75,23.0187,22.67,23.0187,5327,20.0520516238926,20.2888861852702,19.9815389148855,20.2888861852702,6043.73319364486,0.0,1.0
2023-09-27,22.675,22.93,22.67,22.85,5273,19.9859459591984,20.2107052191585,19.9815389148855,20.1401925101515,5982.4676422169,0.0,1.0
2023-09-28,22.79,22.9599,22.6749,22.805,4690,20.0873079783961,20.23705934415,19.9858578183122,20.100529111335,5321.0265962445,0.0,1.0
2023-09-29,22.86,23.16,22.51,22.51,23611,20.1490065987773,20.4134292575539,19.8405134968713,19.8405134968713,26787.7950882578,0.0,1.0
2023-10-02,22.875,22.9,22.66,22.9,3986,20.1622277317162,20.1842629532809,19.9727248262596,20.1842629532809,4522.30533318348,0.0,1.0
2023-10-03,21.886,22.79,21.67,22.79,8662,19.290514366616,20.0873079783961,19.1001300522968,20.0873079783961,9827.44826794663,0.0,1.0
2023-10-04,21.6,21.985,21.44,21.865,13049,19.0384314319156,19.3777738440122,18.8974060139014,19.2720047805016,14804.7070478453,0.0,1.0
2023-10-05,21.8,21.9,21.68,21.68,9830,19.2147132044333,19.3028540906922,19.1089441409227,19.1089441409227,11152.5994543888,0.0,1.0
2023-10-06,21.75,21.87,21.3548,21.65,6406,19.1706427613039,19.2764118248145,18.8223099788089,19.082501875045,7267.9096749557,0.0,1.0
2023-10-09,21.95,22.0499,21.89,21.89,7378,19.3469245338216,19.4349772791942,19.2940400020663,19.2940400020663,8370.68960065926,0.0,1.0
2023-10-10,22.33,22.3732,21.6328,21.6328,5916,19.6818599016053,19.7199367644692,19.0673416426085,19.0673416426085,6711.98152310927,0.0,1.0
2023-10-11,22.1,22.5032,22.1,22.5032,2502,19.4791358632099,19.8345199166057,19.4791358632099,19.8345199166057,2838.63721616285,0.0,1.0
2023-10-12,22.22,22.45,22.0238,22.225,7600,19.5849049267206,19.787628965116,19.4119725078807,19.5893119710335,8622.55908986313,0.0,1.0
2023-10-13,21.6606,22.055,21.59,21.76,2722,19.0918448089885,19.4394724643935,19.0296173432897,19.1794568499298,3088.2376108694,0.0,1.0
2023-10-16,21.45,21.82,21.4101,21.82,5351,18.9062201025273,19.2323413816851,18.87105188891,19.2323413816851,6070.96232761285,0.0,1.0
2023-10-17,21.58,21.63,21.3601,21.475,10765,19.0208032546638,19.0648736977933,18.8269814457806,18.928255324092,12213.4011318917,0.0,1.0
2023-10-18,21.68,21.68,21.4,21.57,8513,19.1089441409227,19.1089441409227,18.8621496593979,19.0119891660379,9658.40072789538,0.0,1.0
2023-10-19,21.4,21.67,21.4,21.66,9743,18.8621496593979,19.1001300522968,18.8621496593979,19.0913159636709,11053.8938437548,0.0,1.0
2023-10-20,21.48,21.75,21.3601,21.403,8353,18.932662368405,19.1706427613039,18.8269814457806,18.8647938859856,9476.87316810877,0.0,1.0
2023-10-23,21.68,21.94,21.35,21.36,14007,19.1089441409227,19.3381104451958,18.8180792162684,18.8268933048943,15891.6033120675,0.0,1.0
2023-10-24,21.78,21.92,21.68,21.68,6536,19.1970850271816,19.320482267944,19.1089441409227,19.1089441409227,7415.40081728229,0.0,1.0
2023-10-25,21.74,21.96,21.51,21.88,3027,19.161828672678,19.3557386224475,18.9591046342826,19.2852259134404,3434.2745217126,0.0,1.0
2023-10-26,22.0,22.03,21.61,21.61,2795,19.3909949769511,19.4174372428287,19.0472455205415,19.0472455205415,3171.05956002203,0.0,1.0
2023-10-27,21.86,22.0,21.6101,22.0,5736,19.2675977361887,19.3909949769511,19.0473336614277,19.3909949769511,6507.76301834932,0.0,1.0
2023-10-30,21.805,21.99,21.64,21.7304,7713,19.2191202487463,19.3821808883252,19.0736877864191,19.1533671475972,8750.76292896241,0.0,1.0
2023-10-31,22.17,22.17,21.65,21.82,13425,19.5408344835912,19.5408344835912,19.082501875045,19.2323413816851,15231.2968133437,0.0,1.0
2023-11-01,22.68,22.87,21.91,21.91,13051,19.9903530035114,20.1578206874032,19.3116681793181,19.3116681793181,14806.9761423426,0.0,1.0
2023-11-02,23.54,23.69,22.69,22.69,6053,20.7483646253376,20.880575954726,19.9991670921373,19.9991670921373,6867.41449617654,0.0,1.0
2023-11-03,24.14,24.4899,23.34,23.59,33538,21.2772099428909,21.5856149039106,20.5720828528199,20.7924350684671,38050.445625767,0.0,1.0
2023-11-06,24.02,24.23,23.07,24.02,26075,21.1714408793802,21.3565367405238,20.334102459921,21.1714408793802,29583.3195089713,0.0,1.0
2023-11-07,23.71,24.14,23.71,24.11,12728,20.8982041319777,21.2772099428909,20.8982041319777,21.2507676770132,14440.5173810234,0.0,1.0
2023-11-08,23.55,24.0,23.53,24.0,32288,20.7571787139635,21.1538127021284,20.7395505367118,21.1538127021284,36632.2615649344,0.0,1.0
2023-11-09,23.2982,23.7302,23.25,23.54,5196,20.5352399623637,20.916008591002,20.4927560551869,20.7483646253376,5895.10750406959,0.0,1.0
2023-11-10,23.35,23.9021,23.16,23.9021,7418,20.5808969414458,21.067522774481,20.4134292575539,21.067522774481,8416.07149060589,0.0,1.0
2023-11-13,23.24,23.6793,23.07,23.3126,6827,20.483941966561,20.8711448798963,20.334102459921,20.547932249985,7745.55406664418,0.0,1.0
2023-11-14,23.5592,23.705,23.54,23.62,5684,20.7652876754994,20.8937970876648,20.7483646253376,20.8188773343447,6448.76656141868,0.0,1.0
2023-11-15,23.5,23.7439,23.42,23.626,5885,20.7131082708341,20.9280838924195,20.642595561827,20.8241657875203,6676.8105584006,0.0,1.0
2023-11-16,23.615,23.615,23.5,23.5,2810,20.8144702900318,20.8144702900318,20.7131082708341,20.7131082708341,3188.07776875203,0.0,1.0
2023-11-17,23.57,23.7393,23.56,23.56,2170,20.7748068912153,20.9240294116516,20.7659928025894,20.7659928025894,2461.96752960566,0.0,1.0
2023-11-20,23.56,23.6845,23.55,23.675,8438,20.7659928025894,20.8757282059817,20.7571787139635,20.8673548217871,9573.30968424543,0.0,1.0
2023-11-21,23.15,23.76,23.14,23.6221,9079,20.4046151689281,20.9422745751072,20.3958010803022,20.8207282929562,10300.5544706404,0.0,1.0
2023-11-22,22.91,23.4548,22.91,23.4548,3565,20.1930770419068,20.6732685902451,20.1930770419068,20.6732685902451,4044.66094149501,0.0,1.0
2023-11-24,22.99,23.03,22.82,23.01,2786,20.2635897509139,20.2988461054174,20.1137502442738,20.2812179281656,3160.84863478404,0.0,1.0
2023-11-27,22.985,23.11,22.82,22.82,5059,20.2591827066009,20.3693588144245,20.1137502442738,20.1137502442738,5739.67453100233,0.0,1.0
2023-11-28,23.19,23.4135,22.91,22.91,3667,20.4398715234316,20.6368664042202,20.1930770419068,20.1930770419068,4160.38476085897,0.0,1.0
2023-11-29,23.06,23.47,23.05,23.29,7754,20.3252883712951,20.6866660049564,20.3164742826692,20.5280124096905,8797.27936615773,0.0,1.0
2023-11-30,23.65,23.65,23.0,23.13,16274,20.8453196002224,20.8453196002224,20.2724038395398,20.3869869916763,18463.6219247938,0.0,1.0
2023-12-01,23.4503,23.81,23.22,23.22,8480,20.6693022503634,20.9863450182366,20.4663137893093,20.4663137893093,9620.96066868942,0.0,1.0
2023-12-04,23.13,23.63,23.13,23.63,8466,20.3869869916763,20.8276914229706,20.3869869916763,20.8276914229706,9605.07700720807,0.0,1.0
2023-12-05,23.15,23.4318,23.06,23.4,8266,20.4046151689281,20.6529961864056,20.3252883712951,20.6249673845752,9378.16755747482,0.0,1.0
2023-12-06,23.07,23.17,23.04,23.17,9777,20.334102459921,20.4222433461798,20.3076601940433,20.4222433461798,11092.4684502094,0.0,1.0
2023-12-07,23.25,23.4,23.2,23.3,7826,20.4927560551869,20.6249673845752,20.4486856120575,20.5368264983164,8878.96676806172,0.0,1.0
2023-12-08,22.98,23.19,22.9,23.19,9867,20.254775662288,20.4398715234316,20.1842629532809,20.4398715234316,11194.5777025894,0.0,1.0
2023-12-11,22.96,23.1056,22.91,22.92,30544,20.2371474850362,20.3654806154291,20.1930770419068,20.2018911305327,34653.6111632605,0.0,1.0
2023-12-12,22.84,23.1292,22.84,23.06,20168,20.1313784215256,20.3862818645862,20.1313784215256,20.3252883712951,22881.5489110999,0.0,1.0
2023-12-13,23.35,23.36,22.8715,23.0375,19485,20.5808969414458,20.5897110300717,20.1591428006971,20.3054566718868,22106.653140261,0.0,1.0
2023-12-14,23.38,23.38,23.01,23.19,18340,20.9309815240552,20.9309815240552,20.5997384460441,20.7608837272387,20485.8620465174,0.3671875,1.0
2023-12-15,23.44,23.59,23.2,23.28,14444,20.9846966177868,21.1189843521156,20.7698362428606,20.841456367836,16134.0126172245,0.0,1.0
2023-12-18,23.18,23.8105,23.1,23.8,9588,20.7519312116168,21.316387321579,20.6803110866414,21.306987180176,10709.8388932393,0.0,1.0
2023-12-19,23.35,23.42,23.15,23.15,20480,20.9041239771895,20.9667915865429,20.725073664751,20.725073664751,22876.2516201023,0.0,1.0
2023-12-20,23.36,23.54,23.25,23.25,9122,20.9130764928114,21.074221774006,20.8145988209702,20.8145988209702,10189.3148085241,0.0,1.0
2023-12-21,23.55,23.63,23.28,23.59,18000,21.0831742896279,21.1547944146033,20.841456367836,21.1189843521156,20106.0805254806,0.0,1.0
2023-12-22,23.32,23.76,23.22,23.76,13309,20.8772664303237,21.2711771176883,20.7877412741045,21.2711771176883,14866.2125396456,0.0,1.0
2023-12-26,23.26,23.6855,23.25,23.27,14969,20.8235513365922,21.204480876305,20.8145988209702,20.8325038522141,16720.4399658843,0.0,1.0
2023-12-27,23.42,23.63,23.27,23.27,25389,20.9667915865429,21.1547944146033,20.8325038522141,20.8325038522141,28359.6265811903,0.0,1.0
2023-12-28,23.38,23.5299,23.2,23.42,10346,20.9309815240552,21.0651797332279,20.7698362428606,20.9667915865429,11556.5282842568,0.0,1.0
2023-12-29,23.97,23.97,23.365,23.45,70765,21.4591799457487,21.4591799457487,20.9175527506224,20.9936491334087,79044.8215769794,0.0,1.0
2024-01-02,23.71,23.9186,23.6551,23.9,9633,21.2264145395787,21.413164015452,21.1772652288143,21.3965123363952,10760.104094553,0.0,1.0
2024-01-03,23.72,23.8491,23.57,23.68,9035,21.2353670552006,21.3509440318796,21.1010793208718,21.1995569927129,10092.1354193176,0.0,1.0
2024-01-04,23.74,23.83,23.5606,23.7923,7094,21.2532720864445,21.3338447270418,21.0926639561872,21.3000937431471,7924.02973598659,0.0,1.0
2024-01-05,23.74,23.885,23.63,23.8,7379,21.2532720864445,21.3830835629623,21.1547944146033,21.306987180176,8242.37601097336,0.0,1.0
2024-01-08,23.8014,23.88,23.65,23.8,8288,21.3082405323631,21.3786073051514,21.1726994458472,21.306987180176,9257.73307751013,0.0,1.0
2024-01-09,23.94,23.94,23.73,23.73,1649,21.4323223988829,21.4323223988829,21.2443195708225,21.2443195708225,1841.94037702875,0.0,1.0
2024-01-10,23.97,24.07,23.91,23.97,2930,21.4591799457487,21.5487051019679,21.4054648520171,21.4591799457487,3272.82310775877,0.0,1.0
2024-01-11,23.95,23.99,23.7701,23.99,2820,21.4412749145048,21.4770849769925,21.2802191584664,21.4770849769925,3149.95261565862,0.0,1.0
2024-01-12,24.29,24.29,24.0,24.0,8087,21.7456604456502,21.7456604456502,21.4860374926145,21.4860374926145,9033.21517830895,0.0,1.0
2024-01-16,24.06,24.28,24.06,24.28,9034,21.539752586346,21.7367079300283,21.539752586346,21.7367079300283,10091.0184148439,0.0,1.0
2024-01-17,24.0,24.37,23.9,24.0,6748,21.4860374926145,21.8172805706256,21.3965123363952,21.4860374926145,7537.54618810791,0.0,1.0
2024-01-18,23.99,24.2862,23.95,24.1,4930,21.4770849769925,21.7422584897139,21.4412749145048,21.5755626488337,5506.8320550344,0.0,1.0
2024-01-19,24.23,24.23,23.85,23.88,5245,21.6919453519187,21.6919453519187,21.3517497582856,21.3786073051514,5858.68846423029,0.0,1.0
2024-01-22,24.43,24.5199,24.3301,24.38,6063,21.8709956643571,21.9514787797982,21.7815600332941,21.8262330862475,6772.39812366603,0.0,1.0
2024-01-23,24.49,24.518,24.4135,24.49,2085,21.9247107580887,21.94977780183,21.856224013581,21.9247107580887,2328.95432753482,0.0,1.0
2024-01-24,24.61,24.7,24.5342,24.565,2387,22.0321409455517,22.112713586149,21.9642808771376,21.9918546252531,2666.28967857345,0.0,1.0
2024-01-25,24.88,24.88,24.5417,24.6,4954,22.2738588673436,22.2738588673436,21.970995263854,22.0231884299298,5533.64016240171,0.0,1.0
2024-01-26,24.89,24.94,24.795,24.84,8105,22.2828113829656,22.3275739610752,22.1977624845573,22.238048804856,9053.32125883442,0.0,1.0
2024-01-29,24.9329,25.09,24.732,24.92,8246,22.3212176749836,22.461861695404,22.1413616361392,22.3096689298313,9210.81888961737,0.0,1.0
2024-01-30,25.16,25.19,24.8002,25.04,13079,22.5245293047575,22.5513868516232,22.2024177926807,22.4170991172944,14609.3015107089,0.0,1.0
2024-01-31,24.58,25.2369,24.54,24.98,48797,22.005283398686,22.5933741498901,21.9694733361983,22.3633840235629,54506.467300104,0.0,1.0
2024-02-01,24.495,24.7376,24.42,24.72,8494,21.9291870158996,22.1463750448875,21.8620431487352,22.1306186173929,9487.83599907955,0.0,1.0
2024-02-02,24.6529,24.8,24.23,24.62,6266,22.0705472375698,22.2022387423683,21.6919453519187,22.0410934611737,6999.1500318145,0.0,1.0
2024-02-05,24.26,24.66,24.26,24.6324,5230,21.7188028987844,22.0769035236613,21.7188028987844,22.0521945805448,5841.93339712574,0.0,1.0
2024-02-06,24.1,24.345,24.035,24.25,3719,21.5755626488337,21.7948992815708,21.5173712972912,21.7098503831625,4154.139637459,0.0,1.0
2024-02-07,24.05,24.23,23.89,24.2,4400,21.5308000707241,21.6919453519187,21.3875598207733,21.6650878050529,4914.81968400634,0.0,1.0
2024-02-08,24.15,24.2295,24.0,24.0,3926,21.6203252269433,21.6914977261376,21.4860374926145,21.4860374926145,4385.35956350203,0.0,1.0
2024-02-09,24.4,24.42,24.235,24.235,3727,21.8441381174914,21.8620431487352,21.6964216097296,21.6964216097296,4163.0756732481,0.0,1.0
2024-02-12,24.58,24.8399,24.3,24.59,9190,22.005283398686,22.2379592796997,21.7546129612721,22.0142359143079,10265.2711127314,0.0,1.0
2024-02-13,24.28,24.48,24.14,24.23,6067,21.7367079300283,21.9157582424667,21.6113727113214,21.6919453519187,6776.86614156057,0.0,1.0
2024-02-14,24.22,24.38,24.11,24.11,2160,21.6829928362967,21.8262330862475,21.5845151644556,21.5845151644556,2412.72966305767,0.0,1.0
2024-02-15,24.48,24.48,24.25,24.2552,7055,21.9157582424667,21.9157582424667,21.7098503831625,21.7145056912859,7880.46656151475,0.0,1.0
2024-02-16,24.3,24.465,24.22,24.41,6641,21.7546129612721,21.9023294690339,21.6829928362967,21.8530906331133,7418.02670942869,0.0,1.0
2024-02-20,24.34,24.5466,24.26,24.32,3722,21.7904230237598,21.9753819965087,21.7188028987844,21.772517992516,4157.49065087992,0.0,1.0
2024-02-21,24.37,24.933,24.3675,24.933,3230,21.8172805706256,22.3213072001398,21.8150424417201,22.3213072001398,3607.92444985012,0.0,1.0
2024-02-22,24.54,24.6154,24.2907,24.5,2419,21.9694733361983,22.0369753039876,21.7462871217437,21.9336632737106,2702.03382172985,0.0,1.0
2024-02-23,24.4,24.88,24.3356,24.54,39937,21.8441381174914,22.2738588673436,21.7864839168862,21.9694733361983,44609.807663673,0.0,1.0
2024-02-26,24.28,24.4286,24.18,24.35,14562,21.7367079300283,21.8697423121701,21.6471827738091,21.7993755393817,16265.8191451137,0.0,1.0
2024-02-27,24.16,24.3261,24.12,24.31,7335,21.6292777425652,21.7779790270453,21.5934676800775,21.7635654768941,8193.22781413332,0.0,1.0
2024-02-28,24.29,24.444,24.1323,24.23,6040,21.7456604456502,21.8835291862278,21.6044792742925,21.6919453519187,6746.70702077236,0.0,1.0
2024-02-29,24.64,24.68,24.29,24.29,23850,22.0589984924175,22.0948085549052,21.7456604456502,21.7456604456502,26640.5566962617,0.0,1.0
2024-03-01,24.65,24.65,24.15,24.5,12662,22.0679510080394,22.0679510080394,21.6203252269433,21.9336632737106,14143.5106452019,0.0,1.0
2024-03-04,24.49,24.65,24.405,24.65,7218,21.9247107580887,22.0679510080394,21.8486143753023,22.0679510080394,8062.53829071768,0.0,1.0
2024-03-05,24.68,24.807,24.5,24.5,5073,22.0948085549052,22.2085055033036,21.9336632737106,21.9336632737106,5666.5636947646,0.0,1.0
2024-03-06,24.69,24.74,24.55,24.69,8584,22.1037610705271,22.1485236486367,21.9784258518202,22.1037610705271,9588.36640170695,0.0,1.0
2024-03-07,24.78,24.82,24.6397,24.65,4521,22.1843337111244,22.2201437736121,22.0587299169488,22.0679510080394,5049.97722531653,0.0,1.0
2024-03-08,24.67,24.785,24.67,24.7501,6241,22.0858560392833,22.1888099689354,22.0858560392833,22.1575656894149,6971.22491997355,0.0,1.0
2024-03-11,24.75,24.81,24.6,24.81,5187,22.1574761642587,22.2111912579902,22.0231884299298,22.2111912579902,5793.9022047593,0.0,1.0
2024-03-12,24.75,24.799,24.54,24.62,5069,22.1574761642587,22.2013434908061,21.9694733361983,22.0410934611737,5662.09567687003,0.0,1.0
2024-03-13,24.9,24.98,24.64,24.64,22496,22.2917638985875,22.3633840235629,22.0589984924175,22.0589984924175,25128.1326389561,0.0,1.0
2024-03-14,24.389,24.63,24.3106,24.63,6829,22.1630155332997,22.3820194589845,22.0917711027035,22.3820194589845,7514.8835567866,0.3671875,1.0
2024-03-15,24.385,24.5155,24.3801,24.51,2444,22.1593806133713,22.2779698760347,22.1549278364591,22.2729718611331,2689.46777167762,0.0,1.0
2024-03-18,24.52,24.65,24.32,24.37,8612,22.2820591609541,22.4001940586263,22.1003131645352,22.1457496636399,9476.96254078871,0.0,1.0
2024-03-19,24.78,24.79,24.42,24.52,6087,22.5183289562986,22.5274162561196,22.1911861627446,22.2820591609541,6698.35938060625,0.0,1.0
2024-03-20,24.64,24.76,24.4807,24.56,29974,22.3911067588054,22.5001543566567,22.2463460726578,22.3184083602379,32984.4954943801,0.0,1.0
2024-03-21,24.76,24.88,24.64,24.64,6364,22.5001543566567,22.6092019545081,22.3911067588054,22.3911067588054,7003.18040055498,0.0,1.0
2024-03-22,25.02,25.02,24.71,24.785,5582,22.7364241520013,22.7364241520013,22.454717857552,22.5228726062091,6142.63874856974,0.0,1.0
2024-03-25,24.82,25.0055,24.73,24.82,5115,22.5546781555824,22.7232475672609,22.4728924571939,22.5546781555824,5628.73471854787,0.0,1.0
2024-03-26,24.585,24.8,24.585,24.78,9311,22.3411266097902,22.5365035559405,22.3411266097902,22.5183289562986,10246.1679304788,0.0,1.0
2024-03-27,24.81,24.88,24.45,24.53,13485,22.5455908557614,22.6092019545081,22.2184480622075,22.291146460775,14839.3915307172,0.0,1.0
2024-03-28,24.61,24.9871,24.58,24.8,8849,22.3638448593426,22.7065269355904,22.3365829598797,22.5365035559405,9737.76608493257,0.0,1.0
2024-04-01,24.81,24.88,24.52,24.79,9871,22.5455908557614,22.6092019545081,22.2820591609541,22.5274162561196,10862.4125917471,0.0,1.0
2024-04-02,24.79,24.9049,24.5355,24.59,5548,22.5274162561196,22.6318293310622,22.2961444756765,22.3456702597007,6105.22389413559,0.0,1.0
2024-04-03,24.59,24.8219,24.59,24.6,6250,22.3456702597007,22.5564047425484,22.3456702597007,22.3547575595216,6877.73059451109,0.0,1.0
2024-04-04,24.79,24.82,24.69,24.69,2672,22.5274162561196,22.5546781555824,22.4365432579101,22.4365432579101,2940.36738376538,0.0,1.0
2024-04-05,24.77,24.84,24.71,24.78,4715,22.5092416564777,22.5728527552243,22.454717857552,22.5183289562986,5188.55996049916,0.0,1.0
2024-04-08,24.77,24.85,24.7097,24.85,2492,22.5092416564777,22.5819400550452,22.4544452385574,22.5819400550452,2742.28874264346,0.0,1.0
2024-04-09,24.6916,24.71,24.6916,24.71,1530,22.4379972258815,22.454717857552,22.4379972258815,22.454717857552,1683.66844953631,0.0,1.0
2024-04-10,24.3999,24.59,24.09,24.59,9129,22.1729206901045,22.3456702597007,21.8913052686535,22.3456702597007,10045.8884155667,0.0,1.0
2024-04-11,23.824,24.48,23.8,24.48,12372,21.6495830934164,22.2457099616703,21.6277735738461,22.2457099616703,13614.6052664466,0.0,1.0
2024-04-12,23.72,24.27,23.72,24.13,4898,21.5550751752786,22.0548766654305,21.5550751752786,21.9276544679373,5389.93991230645,0.0,1.0
2024-04-15,23.17,23.785,23.14,23.785,8506,21.0552736851267,21.6141426241147,21.0280117856638,21.6141426241147,9360.3162299058,0.0,1.0
2024-04-16,23.15,23.7061,22.9765,23.7061,3096,21.0370990854848,21.5424438285275,20.8794344335914,21.5424438285275,3406.95262729701,0.0,1.0
2024-04-17,23.38,23.45,23.32,23.45,3813,21.2461069813665,21.3097180801131,21.1915831824408,21.3097180801131,4195.96588109933,0.0,1.0
2024-04-18,23.17,23.49,23.17,23.49,6867,21.0552736851267,21.3460672793969,21.0552736851267,21.3460672793969,7556.70015880122,0.0,1.0
2024-04-19,23.12,23.61,23.12,23.61,4375,21.009837186022,21.4551148772482,21.009837186022,21.4551148772482,4814.41141615775,0.0,1.0
2024-04-22,23.31,23.35,23.13,23.17,5934,21.1824958826199,21.2188450819037,21.0189244858429,21.0552736851267,6529.99253565261,0.0,1.0
2024-04-23,23.5,23.595,23.34,23.34,6319,21.3551545792178,21.4414839275168,21.2097577820827,21.2097577820827,6953.6607402745,0.0,1.0
2024-04-24,23.4,23.7105,23.28,23.47,6099,21.2642815810084,21.5464422404487,21.1552339831571,21.327892679755,6711.5646233477,0.0,1.0
2024-04-25,23.1429,23.315,23.05,23.27,2098,21.0306471026119,21.1870395325304,20.9462260872753,21.1461466833361,2308.71660596548,0.0,1.0
2024-04-26,23.095,23.3,23.095,23.15,5220,20.9871189364696,21.1734085827989,20.9871189364696,21.0370990854848,5744.28059253566,0.0,1.0
2024-04-29,23.2,23.4999,23.12,23.4999,9216,21.0825355845895,21.3550637062196,21.009837186022,21.3550637062196,10141.6264254423,0.0,1.0
2024-04-30,22.81,23.28,22.775,23.28,40258,20.7281308915727,21.1552339831571,20.6963253421994,21.1552339831571,44301.3885238124,0.0,1.0
2024-05-01,23.09,23.25,22.83,22.92,24916,20.9825752865591,21.1279720836942,20.7463054912146,20.8280911896031,27418.4856788542,0.0,1.0
2024-05-02,23.27,23.33,23.14,23.22,10232,21.1461466833361,21.2006704822618,21.0280117856638,21.1007101842314,11259.670310886,0.0,1.0
2024-05-03,23.43,23.5,23.3122,23.5,3920,21.2915434804712,21.3551545792178,21.1844950885805,21.3551545792178,4313.71262887736,0.0,1.0
2024-05-06,23.56,23.62,23.41,23.56,8103,21.4096783781435,21.4642021770691,21.2733688808293,21.4096783781435,8916.84016117173,0.0,1.0
2024-05-07,23.47,23.685,23.35,23.61,17047,21.327892679755,21.5232696259053,21.2188450819037,21.4551148772482,18759.1477511409,0.0,1.0
2024-05-08,23.22,23.45,23.13,23.34,8164,21.1007101842314,21.3097180801131,21.0189244858429,21.2097577820827,8983.96681177416,0.0,1.0
2024-05-09,23.23,23.3444,23.17,23.17,6505,21.1097974840523,21.2137561940039,21.0552736851267,21.0552736851267,7158.34200276716,0.0,1.0
2024-05-10,23.23,23.25,23.06,23.14,8340,21.1097974840523,21.1279720836942,20.9553133870963,21.0280117856638,9177.64370531562,0.0,1.0
2024-05-13,23.27,23.41,23.12,23.3842,9477,21.1461466833361,21.2733688808293,21.009837186022,21.2499236472913,10428.8404550691,0.0,1.0
2024-05-14,23.27,23.37,23.15,23.17,10146,21.1461466833361,21.2370196815456,21.0370990854848,21.0552736851267,11165.0327379055,0.0,1.0
2024-05-15,23.43,23.5,23.3309,23.39,14806,21.2915434804712,21.3551545792178,21.2014883392457,21.2551942811874,16293.068669173,0.0,1.0
2024-05-16,23.46,23.568,23.3001,23.568,5623,21.318805379934,21.4169482180002,21.1734994557972,21.4169482180002,6187.75666126975,0.0,1.0
2024-05-17,23.3,23.48,23.18,23.36,14438,21.1734085827989,21.3369799795759,21.0643609849476,21.2279323817246,15888.1078917682,0.0,1.0
2024-05-20,23.26,23.3,23.25,23.26,4502,21.1370593835152,21.1734085827989,21.1279720836942,21.1370593835152,4954.16690183822,0.0,1.0
2024-05-21,23.3,23.4,23.22,23.3,10381,21.1734085827989,21.2642815810084,21.1007101842314,21.1734085827989,11423.6354082592,0.0,1.0
2024-05-22,23.17,23.4,23.17,23.4,2737,21.0552736851267,21.2642815810084,21.0552736851267,21.2642815810084,3011.89578194829,0.0,1.0
2024-05-23,22.8784,23.4452,22.86,23.31,6600,20.790288022348,21.305356176199,20.7735673906774,21.1824958826199,7262.8835078037,0.0,1.0
2024-05-24,23.165,23.3,22.9031,23.06,14087,21.0507300352162,21.1734085827989,20.8127336529057,20.9553133870963,15501.8545415804,0.0,1.0
2024-05-28,23.2,23.29,23.03,23.19,6455,21.0825355845895,21.164321282978,20.9280514876335,21.0734482847686,7103.32015801106,0.0,1.0
2024-05-29,23.0499,23.11,22.9969,23.11,3058,20.9461352142771,21.000749886201,20.8979725252261,21.000749886201,3365.13602528239,0.0,1.0
2024-05-30,23.17,23.21,23.02,23.08,7761,21.0552736851267,21.0916228844105,20.9189641878125,20.9734879867382,8540.49074304008,0.0,1.0
2024-05-31,23.17,23.32,23.17,23.24,5504,21.0552736851267,21.1915831824408,21.0552736851267,21.1188847838733,6056.80467075024,0.0,1.0
2024-06-03,23.2194,23.4151,23.2194,23.4151,1837,21.1001649462421,21.278003403738,21.1001649462421,21.278003403738,2021.5025763387,0.0,1.0
2024-06-04,23.55,23.55,23.28,23.28,4222,21.4005910783225,21.4005910783225,21.1552339831571,21.1552339831571,4646.04457120414,0.0,1.0
2024-06-05,23.4518,23.5992,23.4518,23.5992,6510,21.3113537940809,21.4453005934416,21.3113537940809,21.4453005934416,7163.84418724274,0.0,1.0
2024-06-06,23.65,23.69,23.52,23.52,6423,21.491464076532,21.5278132758158,21.3733291788597,21.3733291788597,7068.10617736715,0.0,1.0
2024-06-07,23.64,23.64,23.43,23.58,4046,21.482376776711,21.482376776711,21.2915434804712,21.4278529777854,4452.36767766271,0.0,1.0
2024-06-10,23.54,23.54,23.45,23.4501,2417,21.3915037785016,21.3915037785016,21.3097180801131,21.3098089531113,2659.75597550933,0.0,1.0
2024-06-11,23.18,23.5892,23.17,23.58,4003,21.0643609849476,21.4362132936206,21.0552736851267,21.4278529777854,4405.04889117247,0.0,1.0
2024-06-12,23.57,23.68,23.25,23.46,7369,21.4187656779644,21.5187259759948,21.1279720836942,21.318805379934,8109.11948015236,0.0,1.0
2024-06-13,23.605,23.6799,23.3701,23.483,4845,21.4505712273377,21.5186351029966,21.2371105545438,21.3397061695222,5331.616756865,0.0,1.0
2024-06-14,23.09,23.28,23.02,23.28,3933,21.3162609359842,21.4916654218151,21.251638230678,21.4916654218151,4260.26732702909,0.3672,1.0
2024-06-17,23.07,23.1742,23.0,23.02,8310,21.2977973058967,21.3939928186524,21.2331746005906,21.251638230678,9001.48016466102,0.0,1.0
2024-06-18,23.13,23.1589,23.02,23.07,5294,21.3531881961591,21.3798681416355,21.251638230678,21.2977973058967,5734.51696651209,0.0,1.0
2024-06-20,23.25,23.3,23.07,23.2,11985,21.4639699766839,21.5101290519026,21.2977973058967,21.4178109014653,12982.2791544479,0.0,1.0
2024-06-21,23.24,23.4,23.22,23.275,4257,21.4547381616402,21.60244720234,21.4362745315527,21.4870495142933,4611.22756449602,0.0,1.0
2024-06-24,23.26,23.32,23.26,23.32,4312,21.4732017917277,21.5285926819901,21.4732017917277,21.5285926819901,4670.80414801664,0.0,1.0
2024-06-25,23.3,23.355,23.3,23.31,3999,21.5101290519026,21.5609040346432,21.5101290519026,21.5193608669463,4331.75922725384,0.0,1.0
2024-06-26,23.29,23.34,23.2,23.3,5875,21.5008972368589,21.5470563120776,21.4178109014653,21.5101290519026,6363.86233061172,0.0,1.0
2024-06-27,23.3,23.3,23.27,23.3,1664,21.5101290519026,21.5101290519026,21.4824336067714,21.5101290519026,1802.46245415114,0.0,1.0
2024-06-28,23.49,23.49,23.18,23.39,9290,21.6855335377336,21.6855335377336,21.3993472713778,21.5932153872962,10063.0265619375,0.0,1.0
2024-07-01,23.38,23.48,23.21,23.23,7688,21.5839835722525,21.6763017226898,21.427042716509,21.4455063465965,8327.72316557327,0.0,1.0
2024-07-02,23.34,23.5,23.2223,23.35,4108,21.5470563120776,21.6947653527773,21.4383978490128,21.5562881271213,4449.8291836856,0.0,1.0
2024-07-03,23.55,23.55,23.43,23.43,2859,21.740924427996,21.740924427996,21.6301426474712,21.6301426474712,3096.8991324628,0.0,1.0
2024-07-05,23.58,23.65,23.55,23.55,4372,21.7686198731272,21.8332425784333,21.740924427996,21.740924427996,4735.79678458459,0.0,1.0
2024-07-08,23.62,23.68,23.56,23.68,6223,21.8055471333021,21.8609380235645,21.7501562430397,21.8609380235645,6740.81962270585,0.0,1.0
2024-07-09,23.59,23.66,23.56,23.58,5074,21.7778516881709,21.8424743934771,21.7501562430397,21.7686198731272,5496.21063242961,0.0,1.0
2024-07-10,23.54,23.65,23.52,23.56,8908,21.7316926129523,21.8332425784333,21.7132289828648,21.7501562430397,9649.24010912156,0.0,1.0
2024-07-11,23.86,23.93,23.645,23.67,10878,22.0271106943518,22.0917333996579,21.8286266709115,21.8517062085208,11783.1650097692,0.0,1.0
2024-07-12,23.9599,23.965,23.84,23.84,3068,22.1193365266387,22.124044752311,22.0086470642643,22.0086470642643,3323.29014984115,0.0,1.0
2024-07-15,23.89,24.0413,23.7701,23.87,4741,22.054806139483,22.1944835010947,21.9441166771086,22.0363425093955,5135.50149947748,0.0,1.0
2024-07-16,23.85,23.9585,23.85,23.9585,3192,22.017878879308,22.1180440725326,22.017878879308,22.1180440725326,3457.60826541492,0.0,1.0
2024-07-17,23.85,23.89,23.8,23.85,6984,22.017878879308,22.054806139483,21.9717198040894,22.017878879308,7565.14289650934,0.0,1.0
2024-07-18,23.76,23.92,23.75,23.87,6795,21.9347925439144,22.0825015846142,21.9255607288707,22.0363425093955,7360.4160913203,0.0,1.0
2024-07-19,23.83,23.83,23.76,23.82,5084,21.9994152492206,21.9994152492206,21.9347925439144,21.9901834341768,5507.04273852425,0.0,1.0
2024-07-22,23.8,23.8578,23.77,23.79,3841,21.9717198040894,22.0250796950422,21.9440243589582,21.9624879890456,4160.61195095823,0.0,1.0
2024-07-23,23.84,23.845,23.84,23.845,1902,22.0086470642643,22.0132629717862,22.0086470642643,22.0132629717862,2060.266579204,0.0,1.0
2024-07-24,23.61,23.7555,23.53,23.73,3673,21.7963153182584,21.9306382271447,21.7224607979085,21.9070970987832,3978.63256856798,0.0,1.0
2024-07-25,23.64,23.76,23.62,23.71,2341,21.8240107633896,21.9347925439144,21.8055471333021,21.8886334686958,2535.7960367595,0.0,1.0
2024-07-26,23.7986,23.8948,23.61,23.8948,6050,21.9704273499832,22.059237410704,21.7963153182584,22.059237410704,6553.42418726826,0.0,1.0
2024-07-29,23.89,23.9,23.75,23.87,9887,22.054806139483,22.0640379545267,21.9255607288707,22.0363425093955,10709.7032957886,0.0,1.0
2024-07-30,23.94,23.94,23.81,23.8166,4686,22.1009652147017,22.1009652147017,21.9809516191331,21.987044617062,5075.92491595685,0.0,1.0
2024-07-31,23.99,23.99,23.7,23.8744,11609,22.1471242899203,22.1471242899203,21.879401653652,22.0404045080148,12574.9919652888,0.0,1.0
2024-08-01,24.1403,24.36,23.88,23.88,8417,22.2858784700277,22.4887014465385,22.0455743244392,22.0455743244392,9117.38369987384,0.0,1.0
2024-08-02,24.17,24.35,23.961,24.22,7741,22.3132969607076,22.4794696314948,22.1203520262935,22.3594560359262,8385.13332787495,0.0,1.0
2024-08-05,23.91,23.91,23.11,23.86,6782,22.0732697695704,22.0732697695704,21.3347245660716,22.0271106943518,7346.33435339725,0.0,1.0
2024-08-06,24.35,24.35,23.92,24.08,6521,22.4794696314948,22.4794696314948,22.0825015846142,22.2302106253139,7063.61638432665,0.0,1.0
2024-08-07,24.23,24.34,23.86,23.99,10996,22.36868785097,22.4702378164511,22.0271106943518,22.1471242899203,11910.9838616862,0.0,1.0
2024-08-08,24.24,24.24,24.11,24.24,6337,22.3779196660137,22.3779196660137,22.2579060704451,22.3779196660137,6864.30563218494,0.0,1.0
2024-08-09,24.0428,24.27,24.02,24.24,5886,22.1958682733513,22.4056151111449,22.1748197350515,22.3779196660137,6375.77764731584,0.0,1.0
2024-08-12,24.09,24.3047,23.97,24.0,4319,22.2394424403577,22.4376495093467,22.1286606598329,22.1563561049641,4678.3866222829,0.0,1.0
2024-08-13,24.36,24.36,24.075,24.17,3807,22.4887014465385,22.4887014465385,22.2255947177921,22.3132969607076,4123.78279023641,0.0,1.0
2024-08-14,24.3599,24.43,24.302,24.4,8683,22.4886091283881,22.5533241518447,22.4351569192849,22.5256287067135,9405.51772199176,0.0,1.0
2024-08-15,24.43,24.4361,24.35,24.35,2526,22.5533241518447,22.5589555590213,22.4794696314948,22.4794696314948,2736.18999951067,0.0,1.0
2024-08-16,24.405,24.47,24.33,24.33,5363,22.5302446142353,22.5902514120196,22.4610060014073,22.4610060014073,5809.25849856523,0.0,1.0
2024-08-19,24.6,24.6,24.44,24.44,11145,22.7102650075882,22.7102650075882,22.5625559668884,22.5625559668884,12072.3822424966,0.0,1.0
2024-08-20,24.73,24.73,24.571,24.571,4506,22.8302786031567,22.8302786031567,22.6834927439613,22.6834927439613,4880.94700625302,0.0,1.0
2024-08-21,24.91,24.93,24.725,24.79,6383,22.996451273944,23.0149149040314,22.8256626956349,22.8856694934191,6914.13332022035,0.0,1.0
2024-08-22,24.89,24.91,24.71,24.89,5309,22.9779876438565,22.996451273944,22.8118149730693,22.9779876438565,5750.76512565407,0.0,1.0
2024-08-23,25.05,25.05,24.9301,24.95,5968,23.1256966845562,23.1256966845562,23.0150072221819,23.0333785341189,6464.60091729206,0.0,1.0
2024-08-26,25.05,25.13,24.93,24.93,6745,23.1256966845562,23.1995512049061,23.0149149040314,23.0149149040314,7306.25556084701,0.0,1.0
2024-08-27,25.19,25.19,24.95,24.95,5309,23.2549420951685,23.2549420951685,23.0333785341189,23.0333785341189,5750.76512565408,0.0,1.0
2024-08-28,25.22,25.22,25.0103,25.1103,12722,23.2826375402997,23.2826375402997,23.0890463788326,23.18136452927,13780.6053736243,0.0,1.0
2024-08-29,25.26,25.26,25.1,25.23,6124,23.3195648004747,23.3195648004747,23.1718557597749,23.2918693553435,6633.58177236871,0.0,1.0
2024-08-30,25.12,25.12,24.78,25.01,47133,23.1903193898624,23.1903193898624,22.8764376783754,23.0887694243813,51054.9656559528,0.0,1.0
2024-09-03,25.03,25.1,24.6601,24.6601,4851,23.1072330544688,23.1718557597749,22.765748216001,22.765748216001,5254.65466651872,0.0,1.0
2024-09-04,25.0,25.19,24.9601,25.16,10807,23.0795376093376,23.2549420951685,23.0427026673131,23.2272466500373,11706.2570564972,0.0,1.0
2024-09-05,25.07,25.22,25.0,25.02,8163,23.1441603146437,23.2826375402997,23.0795376093376,23.098001239425,8842.24820506954,0.0,1.0
2024-09-06,24.71,25.27,24.7,24.98,32360,22.8118149730693,23.3287966155184,22.8025831580255,23.0610739792501,35052.6953223141,0.0,1.0
2024-09-09,24.87,24.89,24.72,24.865,4783,22.959524013769,22.9779876438565,22.821046788113,22.9549081062471,5180.99634507505,0.0,1.0
2024-09-10,25.0081,25.0999,24.87,24.87,7625,23.087015379523,23.1717634416245,22.959524013769,22.959524013769,8259.48089717692,0.0,1.0
2024-09-11,24.83,25.06,24.8,24.8901,12406,22.9225967535941,23.1349284996,22.8949013084629,22.9780799620069,13438.310821033,0.0,1.0
2024-09-12,24.95,25.11,24.8401,25.02,16028,23.0333785341189,23.1810875748187,22.9319208867882,23.098001239425,17361.6996485183,0.0,1.0
2024-09-13,24.67,24.72,24.54,24.54,6619,23.1138684215315,23.1607145269663,22.992068547401,22.992068547401,7064.62142217129,0.3671875,1.0
2024-09-16,24.75,24.8,24.6401,24.6575,4805,23.1888221902271,23.2356682956619,23.0858544504814,23.1021568951728,5128.49462661024,0.0,1.0
2024-09-17,24.77,24.85,24.6801,24.84,4105,23.2075606324011,23.2825144010967,23.1233313348293,23.2731451800098,4381.36741773881,0.0,1.0
2024-09-18,24.885,24.925,24.77,24.885,3370,23.3153066749011,23.3527835592489,23.2075606324011,23.3153066749011,3596.88384842383,0.0,1.0
2024-09-19,25.17,25.19,25.0001,25.19,3126,23.5823294758795,23.6010679180534,23.423146409612,23.6010679180534,3336.45664990293,0.0,1.0
2024-09-20,25.14,25.17,25.09,25.17,3291,23.5542218126186,23.5823294758795,23.5073757071838,23.5823294758795,3512.56520627977,0.0,1.0
2024-09-23,25.14,25.14,25.01,25.14,6251,23.5542218126186,23.5542218126186,23.4324219384881,23.5542218126186,6671.84597522176,0.0,1.0
2024-09-24,25.03,25.1,25.03,25.0937,14821,23.451160380662,23.5167449282708,23.451160380662,23.510842318986,15818.8176609761,0.0,1.0
2024-09-25,25.06,25.06,24.8285,25.0,7633,23.4792680439229,23.4792680439229,23.2623705757598,23.4230527174012,8146.88855045076,0.0,1.0
2024-09-26,25.04,25.055,24.95,25.0,2492,23.460529601749,23.4745834333794,23.3762066119663,23.4230527174012,2659.77286358225,0.0,1.0
2024-09-27,25.08,25.1498,24.86,25.03,7760,23.4980064860968,23.5634036492838,23.2918836221837,23.451160380662,8282.43877263173,0.0,1.0
2024-09-30,24.86,25.17,24.82,25.17,11363,23.2918836221837,23.5823294758795,23.2544067378359,23.5823294758795,12128.0092491513,0.0,1.0
2024-10-01,25.02,25.02,24.935,24.955,8785,23.4417911595751,23.4417911595751,23.3621527803359,23.3808912225098,9376.44647133628,0.0,1.0
2024-10-02,25.14,25.14,24.945,24.945,6464,23.5542218126186,23.5542218126186,23.3715220014229,23.3715220014229,6899.18611163549,0.0,1.0
2024-10-03,25.24,25.24,25.01,25.035,2222,23.6479140234882,23.6479140234882,23.4324219384881,23.4558449912055,2371.5952258747,0.0,1.0
2024-10-04,25.18,25.24,25.0,25.23,5493,23.5916986969664,23.6479140234882,23.4230527174012,23.6385448024012,5862.81394047244,0.0,1.0
2024-10-07,24.9047,25.0216,24.78,25.02,3699,23.3337640404424,23.443290234949,23.216929853488,23.4417911595751,3948.03363659339,0.0,1.0
2024-10-08,25.0,25.05,24.975,25.0,2405,23.4230527174012,23.469898822836,23.3996296646838,23.4230527174012,2566.91562476537,0.0,1.0
2024-10-09,24.85,25.005,24.778,24.9063,9791,23.2825144010967,23.4277373279446,23.2150560092706,23.3352631158163,10450.1750029429,0.0,1.0
2024-10-10,24.7976,25.0,24.7307,24.96,11264,23.2334196826011,23.4230527174012,23.1707395935293,23.3855758330533,12022.3441153252,0.0,1.0
2024-10-11,24.79,24.93,24.6331,24.78,10454,23.226299074575,23.3574681697924,23.0792959957206,23.216929853488,11157.8112022026,0.0,1.0
2024-10-14,24.82,24.835,24.67,24.69,6124,23.2544067378359,23.2684605694663,23.1138684215315,23.1326068637054,6536.29575304079,0.0,1.0
2024-10-15,24.93,24.98,24.84,24.96,4903,23.3574681697924,23.4043142752272,23.2731451800098,23.3855758330533,5233.09243585224,0.0,1.0
2024-10-16,24.93,25.0466,24.8501,24.89,6443,23.3574681697924,23.4667132876664,23.2826080933076,23.3199912854446,6876.77229536936,0.0,1.0
2024-10-17,24.92,24.95,24.78,24.94,4495,23.3480989487055,23.3762066119663,23.216929853488,23.3668373908794,4797.6240055386,0.0,1.0
2024-10-18,24.87,24.98,24.87,24.98,1774,23.3012528432707,23.4043142752272,23.3012528432707,23.4043142752272,1893.43381219699,0.0,1.0
2024-10-21,24.702,24.8,24.67,24.8,3136,23.1438499290097,23.2356682956619,23.1138684215315,23.2356682956619,3347.12989574396,0.0,1.0
2024-10-22,24.93,24.9598,24.82,24.83,6605,23.3574681697924,23.3853884486316,23.2544067378359,23.2637759589228,7049.67887799389,0.0,1.0
2024-10-23,24.75,24.83,24.7001,24.8,5179,23.1888221902271,23.2637759589228,23.1420697770032,23.2356682956619,5527.6740210644,0.0,1.0
2024-10-24,24.88,24.88,24.75,24.768,4963,23.3106220643576,23.3106220643576,23.1888221902271,23.2056867881837,5297.13191089836,0.0,1.0
2024-10-25,24.85,24.9289,24.83,24.88,5606,23.2825144010967,23.3564375554729,23.2637759589228,23.3106220643576,5983.42161847597,0.0,1.0
2024-10-28,24.7,24.81,24.7,24.78,5237,23.1419760847923,23.2450375167489,23.1419760847923,23.216929853488,5589.57884694232,0.0,1.0
2024-10-29,24.665,24.68,24.6,24.68,3785,23.109183810988,23.1232376426184,23.0482838739227,23.1232376426184,4039.82355082616,0.0,1.0
2024-10-30,24.5,24.9399,24.5,24.65,6490,22.9545916630531,23.3667436986685,22.9545916630531,23.0951299793575,6926.93655082215,0.0,1.0
2024-10-31,24.73,24.73,24.41322,24.5,7631,23.1700837480532,23.1700837480532,22.8732855624605,22.9545916630531,8144.75390128256,0.0,1.0
2024-11-01,24.6513,24.82,24.5,24.675,7239,23.0963479780988,23.2544067378359,22.9545916630531,23.1185530320749,7726.36266431457,0.0,1.0
2024-11-04,24.82,24.95,24.72,24.94,3750,23.2544067378359,23.3762066119663,23.1607145269663,23.3668373908794,4002.46719038259,0.0,1.0
2024-11-05,24.97,24.97,24.765,24.7958,3282,23.3949450541403,23.3949450541403,23.2028760218576,23.2317332228054,3502.95928502284,0.0,1.0
2024-11-06,24.824,25.0,24.77,25.0,7632,23.2581544262707,23.4230527174012,23.2075606324011,23.4230527174012,8145.82122586664,0.0,1.0
2024-11-07,24.69,24.8,24.4824,24.8,6265,23.1326068637054,23.2356682956619,22.9381018339401,23.2356682956619,6686.78851939918,0.0,1.0
2024-11-08,24.91,24.94,24.7,24.72,4453,23.3387297276185,23.3668373908794,23.1419760847923,23.1607145269663,4752.79637300632,0.0,1.0
2024-11-11,24.69,24.95,24.59,24.95,6347,23.1326068637054,23.3762066119663,23.0389146528358,23.3762066119663,6774.30913529555,0.0,1.0
2024-11-12,24.47,24.84,24.4308,24.77,6644,22.9264839997922,23.2731451800098,22.8897566531314,23.2075606324011,7091.30453677387,0.0,1.0
2024-11-13,24.44,24.69,24.41,24.580716,8245,22.8983763365314,23.1326068637054,22.8702686732705,23.0302162679786,8800.09119592119,0.0,1.0
2024-11-14,24.52,24.99,24.41,24.4278,19978,22.973330105227,23.4136834963142,22.8702686732705,22.8869458868053,21323.0105411903,0.0,1.0
2024-11-15,24.66,24.7652,24.4422,24.625,2720,23.1044992004445,23.2030634062793,22.9004375651705,23.0717069266401,2903.12286875751,0.0,1.0
2024-11-18,24.68,24.7453,24.57,24.57,6409,23.1232376426184,23.1844186563163,23.0201762106619,23.0201762106619,6840.48325950989,0.0,1.0
2024-11-19,24.67,24.8,24.61,24.6403,8707,23.1138684215315,23.2356682956619,23.0576530950097,23.0860418349032,9293.19515377632,0.0,1.0
2024-11-20,24.62,24.6813,24.25,24.47,6152,23.0670223160967,23.1244556413597,22.7203611358791,22.9264839997922,6566.18084139565,0.0,1.0
2024-11-21,24.71,24.7879,24.5675,24.5675,10591,23.1513453058793,23.2243315381467,23.0178339053901,23.0178339053901,11304.0346702245,0.0,1.0
2024-11-22,24.62,24.7662,24.45,24.5572,3869,23.0670223160967,23.204000328388,22.9077455576183,23.0081836076705,4129.47881589073,0.0,1.0
2024-11-25,24.76,24.8244,24.6428,24.74,9030,23.1981914113141,23.2585291951141,23.0883841401749,23.1794529691402,9637.94099444129,0.0,1.0
2024-11-26,24.61,24.6685,24.5012,24.5773,3043,23.0576530950097,23.1124630383684,22.9557159695836,23.0270157420553,3247.86870942246,0.0,1.0
2024-11-27,24.615,24.69,24.615,24.69,1714,23.0623377055532,23.1326068637054,23.0623377055532,23.1326068637054,1829.39433715087,0.0,1.0
2024-11-29,24.92,24.92,24.58,24.58,5181,23.3480989487055,23.3480989487055,23.0295454317488,23.0295454317488,5529.80867023259,0.0,1.0
2024-12-02,24.6,24.91,24.5706,24.904,5730,23.0482838739227,23.3387297276185,23.0207383639271,23.3331081949663,6115.76986690462,0.0,1.0
2024-12-03,24.51,24.79,24.5,24.79,6165,22.9639608841401,23.226299074575,22.9545916630531,23.226299074575,6580.05606098898,0.0,1.0
2024-12-04,24.72,24.7678,24.6122,24.69,2514,23.1607145269663,23.2054994037619,23.0597143236488,23.1326068637054,2683.25400443249,0.0,1.0
2024-12-05,24.8,24.88,24.61,24.61,5123,23.2356682956619,23.3106220643576,23.0576530950097,23.0576530950097,5467.90384435469,0.0,1.0
2024-12-06,24.6943,24.94,24.6943,24.94,4152,23.1366356287728,23.3668373908794,23.1366356287728,23.3668373908794,4431.5316731916,0.0,1.0
2024-12-09,24.71,24.8087,24.6754,24.73,5380,23.1513453058793,23.2438195180076,23.1189278009184,23.1700837480532,5742.2062624689,0.0,1.0
2024-12-10,24.78,24.79,24.6093,24.7728,12040,23.216929853488,23.226299074575,23.0569972495336,23.2101840143054,12850.5879925884,0.0,1.0
2024-12-11,24.59,24.89,24.53,24.89,3681,23.0389146528358,23.3199912854446,22.982699326314,23.3199912854446,3928.82179407955,0.0,1.0
2024-12-12,24.26,24.6214,24.26,24.561,6321,22.7297303569661,23.0683340070488,22.7297303569661,23.0117439116836,6746.5586961089,0.0,1.0
2024-12-13,23.71,24.1952,23.71,24.0,5287,22.5584609954964,23.0200959712457,22.5584609954964,22.8343763767151,5556.88484356384,0.3672,1.0
2024-12-16,23.57,24.2999,23.57,23.73,6066,22.4252604666323,23.1197109381891,22.4252604666323,22.577489642477,6375.65036146362,0.0,1.0
2024-12-17,23.48,23.7829,23.46,23.54,10642,22.3396315552196,22.6278204137407,22.320602908239,22.3967174961614,11185.2408748262,0.0,1.0
2024-12-18,23.01,23.82,22.97,23.6352,24181,21.8924583511756,22.6631185538897,21.8544010572144,22.487293855789,25415.3645549871,0.0,1.0
2024-12-19,22.82,23.195,22.8,22.87,13755,21.7116862048599,22.0684733357461,21.6926575578793,21.7592578223114,14457.1498057917,0.0,1.0
2024-12-20,22.94,23.0228,22.81,22.88,14338,21.8258580867435,21.9046366852432,21.7021718813696,21.7687721458017,15069.9101356191,0.0,1.0
2024-12-23,22.7,22.99,22.69,22.85,13385,21.5975143229763,21.873429704195,21.5879999994861,21.7402291753308,14068.2624609612,0.0,1.0
2024-12-24,22.7762,22.86,22.6,22.71,11124,21.6700134679724,21.7497434988211,21.5023710880734,21.6070286464666,11691.8454699838,0.0,1.0
2024-12-26,22.63,23.1678,22.595,22.9907,13054,21.5309140585443,22.0425943758525,21.4976139263282,21.8740957068393,13720.3659443696,0.0,1.0
2024-12-27,22.54,22.77,22.5,22.5765,11748,21.4452851471316,21.6641145874084,21.4072278531704,21.4800124278712,12347.6987218059,0.0,1.0
2024-12-30,22.41,22.63,22.41,22.63,23495,21.3215989417577,21.5309140585443,21.3215989417577,21.5309140585443,24694.3463967339,0.0,1.0
2024-12-31,22.51,22.68,22.34,22.42,50593,21.4167421766607,21.5784856759958,21.2549986773256,21.331113265248,53175.6146946141,0.0,1.0
2025-01-02,22.88,22.94,22.6214,22.67,17066,21.7687721458017,21.8258580867435,21.5227317403426,21.5689713525055,17937.1660185853,0.0,1.0
2025-01-03,23.2,23.2772,22.9,22.95,8411,22.0732304974912,22.1466810748363,21.7878007927823,21.8353724102338,8840.35529018639,0.0,1.0
2025-01-06,23.09,23.15,22.9726,23.04,7360,21.968572939098,22.0256588800398,21.8568747813219,21.9210013216465,7735.70502149229,0.0,1.0
2025-01-07,22.77,23.0613,22.67,23.0,5808,21.6641145874084,21.9412668306808,21.5689713525055,21.8829440276853,6104.48026696024,0.0,1.0
2025-01-08,22.58,22.8254,22.44,22.69,8396,21.4833424410928,21.7168239395447,21.3501419122286,21.5879999994861,8824.58958701756,0.0,1.0
2025-01-10,22.31,22.74,22.23,22.37,17103,21.2264557068547,21.6355716169375,21.1503411189323,21.2835416477965,17976.0547530683,0.0,1.0
2025-01-13,22.01,22.31,21.98,22.21,7729,20.9410260021458,21.2264557068547,20.9124830316749,21.1313124719517,8123.54131944483,0.0,1.0
2025-01-14,22.12,22.24,22.02,22.02,9084,21.0456835605391,21.1598554424226,20.9505403256361,20.9505403256361,9547.70983902662,0.0,1.0
2025-01-15,22.62,22.6999,22.41,22.54,9152,21.521399735054,21.5974191797414,21.3215989417577,21.4452851471316,9619.18102672519,0.0,1.0
2025-01-16,22.78,22.81,22.3896,22.68,15697,21.6736289108987,21.7021718813696,21.3021897218375,21.5784856759958,16498.2828427126,0.0,1.0
2025-01-17,22.77,22.92,22.6001,22.92,13946,21.6641145874084,21.8068294397629,21.5024662313083,21.8068294397629,14657.8997594744,0.0,1.0
2025-01-21,23.14,23.14,22.85,22.92,13369,22.0161445565495,22.0161445565495,21.7402291753308,21.8068294397629,14051.4457109144,0.0,1.0
2025-01-22,23.08,23.14,22.9655,23.14,4411,21.9590586156077,22.0161445565495,21.8501196116438,22.0161445565495,4636.16777850577,0.0,1.0
2025-01-23,22.99,23.09,22.79,22.93,8154,21.873429704195,21.968572939098,21.683143234389,21.8163437632532,8570.23624256089,0.0,1.0
2025-01-24,23.04,23.1299,22.845,22.97,8016,21.9210013216465,22.0065350898243,21.7354720135857,21.8544010572144,8425.19177340791,0.0,1.0
2025-01-27,23.21,23.22,22.91,23.108,17040,22.0827448209815,22.0922591444718,21.7973151162726,21.9856987213805,17909.8387997594,0.0,1.0
2025-01-28,23.1,23.2383,23.05,23.19,3551,21.9780872625883,22.1096703564591,21.9305156451368,22.0637161740009,3732.26746349445,0.0,1.0
2025-01-29,22.75,23.01,22.59,23.01,25316,21.6450859404278,21.8924583511756,21.4928567645831,21.8924583511756,26608.3027614265,0.0,1.0
2025-01-30,22.8198,22.89,22.75,22.82,7335,21.7114959183901,21.778286469292,21.6450859404278,21.7116862048599,7709.4288495443,0.0,1.0
2025-01-31,22.81,23.06,22.68,23.06,18885,21.7021718813696,21.9400299686271,21.5784856759958,21.9400299686271,19849.020289522,0.0,1.0
2025-02-03,22.66,22.79,22.4201,22.79,6857,21.5594570290152,21.683143234389,21.3312084084829,21.683143234389,7207.02844189845,0.0,1.0
2025-02-04,22.56,22.789,22.44,22.7,6939,21.4643137941122,21.68219180204,21.3501419122286,21.5975143229763,7293.21428588791,0.0,1.0
2025-02-05,22.8,22.89,22.61,22.69,16066,21.6926575578793,21.778286469292,21.5118854115637,21.5879999994861,16886.1191406651,0.0,1.0
2025-02-06,22.76,22.89,22.53,22.81,8348,21.6546002639181,21.778286469292,21.4357708236413,21.7021718813696,8774.13933687742,0.0,1.0
2025-02-07,22.55,22.6319,22.41,22.6,7523,21.4547994706219,21.5327217800074,21.3215989417577,21.5023710880734,7907.02566259328,0.0,1.0
2025-02-10,22.63,22.7356,22.5172,22.61,2727,21.5309140585443,21.6313853146018,21.4235924895737,21.5118854115637,2866.20483608824,0.0,1.0
2025-02-11,22.64,22.75,22.53,22.62,3829,21.5404283820346,21.6450859404278,21.4357708236413,21.521399735054,4024.45849555624,0.0,1.0
2025-02-12,22.45,22.65,22.43,22.49,3387,21.3596562357189,21.5499427055249,21.3406275887383,21.3977135296801,3559.89577551555,0.0,1.0
2025-02-13,22.58,22.7699,22.5171,22.61,9787,21.4833424410928,21.6640194441735,21.4234973463388,21.5118854115637,10286.5957942045,0.0,1.0
2025-02-14,22.71,22.8109,22.58,22.66,5963,21.6070286464666,21.7030281704838,21.4833424410928,21.5594570290152,6267.39253303787,0.0,1.0
2025-02-18,22.72,22.82,22.61,22.725,4718,21.6165429699569,21.7116862048599,21.5118854115637,21.6213001317021,4958.83917002728,0.0,1.0
2025-02-19,22.84,22.84,22.6135,22.72,4248,21.7307148518405,21.7307148518405,21.5152154247853,21.6165429699569,4464.8471374048,0.0,1.0
2025-02-20,22.71,22.79,22.67,22.79,4996,21.6070286464666,21.683143234389,21.5689713525055,21.683143234389,5251.03020208908,0.0,1.0
2025-02-21,22.68,22.8545,22.63,22.8545,3259,21.5784856759958,21.7445106209015,21.5309140585443,21.7445106209015,3425.36177514176,0.0,1.0
2025-02-24,22.68,22.8599,22.66,22.66,2289,21.5784856759958,21.7496483555862,21.5594570290152,21.5594570290152,2405.84630355922,0.0,1.0
2025-02-25,22.82,22.97,22.71,22.79,5359,21.7116862048599,21.8544010572144,21.6070286464666,21.683143234389,5632.56021877409,0.0,1.0
2025-02-26,22.94,22.9679,22.9,22.9,19159,21.8258580867435,21.8524030492814,21.7878007927823,21.7878007927823,20137.0071340721,0.0,1.0
2025-02-27,22.81,22.94,22.8,22.94,14392,21.7021718813696,21.8258580867435,21.6926575578793,21.8258580867435,15126.6666670268,0.0,1.0
2025-02-28,22.7,22.89,22.51,22.77,76747,21.5975143229763,21.778286469292,21.4167421766607,21.6641145874084,80664.6947397379,0.0,1.0
2025-03-03,22.66,22.8,22.58,22.75,22608,21.5594570290152,21.6926575578793,21.4833424410928,21.6450859404278,23762.0678160187,0.0,1.0
2025-03-04,22.56,22.65,22.41,22.65,18654,21.4643137941122,21.5499427055249,21.3215989417577,21.5499427055249,19606.2284607224,0.0,1.0
2025-03-05,22.6,22.6321,22.51,22.62,10824,21.5023710880734,21.5329120664772,21.4167421766607,21.521399735054,11376.5314066077,0.0,1.0
2025-03-06,22.41,22.59,22.33,22.52,12536,21.3215989417577,21.4928567645831,21.2454843538353,21.426256500151,13175.923661607,0.0,1.0
2025-03-07,22.35,22.53,22.22,22.45,18755,21.2645130008159,21.4357708236413,21.140826795442,21.3596562357189,19712.3841953924,0.0,1.0
2025-03-10,22.25,22.405,22.1,22.25,12603,21.1693697659129,21.3168417800126,21.0266549135585,21.1693697659129,13246.3438024277,0.0,1.0
2025-03-11,22.18,22.28,22.1,22.28,9576,21.1027695014809,21.1979127363838,21.0266549135585,21.1979127363838,10064.8249029633,0.0,1.0
2025-03-12,22.3,22.34,22.156,22.245,30623,21.2169413833644,21.2549986773256,21.0799351251041,21.1646126041678,32186.2085425488,0.0,1.0
2025-03-13,22.3,22.34,22.1424,22.3,10799,21.2169413833644,21.2549986773256,21.0669956451573,21.2169413833644,11350.2552346597,0.0,1.0
2025-03-14,22.07,22.11,21.99,22.05,12804,21.347466008747,21.3861564772721,21.2700850716967,21.3281207744844,13237.3687764259,0.3671875,1.0
2025-03-17,22.18,22.225,22.12,22.12,10308,21.4538647971911,21.4973915742819,21.3958290944034,21.3958290944034,10656.8882651826,0.0,1.0
2025-03-18,22.09,22.17,21.99,22.17,11286,21.3668112430095,21.4441921800598,21.2700850716967,21.4441921800598,11667.990003963,0.0,1.0
2025-03-19,22.19,22.25,22.0369,22.1,9549,21.4635374143224,21.5215731171101,21.3154496460424,21.3764838601408,9872.19887895117,0.0,1.0
2025-03-20,22.21,22.28,22.11,22.25,10206,21.482882648585,21.550590968504,21.3861564772721,21.5215731171101,10551.4359365981,0.0,1.0
2025-03-21,22.18,22.2618,22.14,22.165,4732,21.4538647971911,21.532986805325,21.415174328666,21.4393558714942,4892.16096923206,0.0,1.0
2025-03-24,22.18,22.2826,22.06,22.25,8192,21.4538647971911,21.5531058489581,21.3377933916157,21.5215731171101,8469.26937023437,0.0,1.0
2025-03-25,22.14,22.23,22.05,22.1101,5071,21.415174328666,21.5022278828475,21.3281207744844,21.3862532034434,5242.63488482158,0.0,1.0
2025-03-26,21.89,22.135,21.775,22.135,17183,21.1733589003838,21.4103380201003,21.062123803374,21.4103380201003,17764.581981047,0.0,1.0
2025-03-27,21.9,21.92,21.75,21.8,27749,21.1830315175151,21.2023767517777,21.0379422605458,21.0863053462022,28688.2026067668,0.0,1.0
2025-03-28,21.91,21.9599,21.8078,21.89,3093,21.1927041346464,21.2409704941315,21.0938499875646,21.1733589003838,3197.68678736998,0.0,1.0
2025-03-31,21.92,21.9528,21.8,21.9,17496,21.2023767517777,21.2341029359683,21.0863053462022,21.1830315175151,18088.1758913111,0.0,1.0
2025-04-01,22.07,22.07,21.85,21.96,11499,21.347466008747,21.347466008747,21.1346684318587,21.2410672203028,11888.19927836,0.0,1.0
2025-04-02,22.07,22.13,22.01,22.11,17497,21.347466008747,21.4055017115347,21.2894303059592,21.3861564772721,18089.2097376697,0.0,1.0
2025-04-03,21.81,21.88,21.5,21.66,20434,21.0959779633335,21.1636862832525,20.7961268322637,20.9508887063642,21125.6164930871,0.0,1.0
2025-04-04,21.53,21.7273,21.34,21.67,9018,20.8251446836575,21.0159854196578,20.6413649581631,20.9605613234955,9323.22646249679,0.0,1.0
2025-04-07,21.29,21.7223,21.0,21.21,21384,20.5930018725067,21.0111491110922,20.3124959756994,20.5156209354564,22107.7705338247,0.0,1.0
2025-04-08,21.34,21.66,21.1733,21.5,21602,20.6413649581631,20.9508887063642,20.4801224305846,20.7961268322637,22333.149040015,0.0,1.0
2025-04-09,21.77,21.82,21.15,21.32,20714,21.0572874948084,21.1056505804648,20.4575852326687,20.6220197239005,21415.093473515,0.0,1.0
2025-04-10,21.28,21.8,21.12,21.7,19348,20.5833292553754,21.0863053462022,20.4285673812748,20.9895791748894,20002.8593475702,0.0,1.0
2025-04-11,20.93,21.215,20.68,21.215,29054,20.2447876557804,20.520457244022,20.0029722274983,20.520457244022,30037.3721048327,0.0,1.0
2025-04-14,21.02,21.24,20.8,21.01,16661,20.331841209962,20.5446387868503,20.1190436330737,20.3221685928307,17224.9141818207,0.0,1.0
2025-04-15,21.0,21.2887,20.92,20.92,11943,20.3124959756994,20.5917444322796,20.2351150386491,20.2351150386491,12347.22706161,0.0,1.0
2025-04-16,21.08,21.1,20.9412,21.025,6690,20.3898769127497,20.4092221470123,20.2556209869675,20.3366775185276,6916.43213951025,0.0,1.0
2025-04-17,21.19,21.27,21.05,21.0735,8159,20.4962757011938,20.5736566382441,20.3608590613558,20.3835897116144,8435.15244039824,0.0,1.0
2025-04-21,21.1,21.18,20.93,21.18,12038,20.4092221470123,20.4866030840626,20.2447876557804,20.4866030840626,12445.4424656837,0.0,1.0
2025-04-22,21.2,21.3,21.1,21.25,10448,20.5059483183251,20.602674489638,20.4092221470123,20.5543114039815,10801.6267553966,0.0,1.0
2025-04-23,21.49,21.58,21.38,21.43,6736,20.7864542151324,20.873507769314,20.6800554266883,20.7284185123447,6963.98907200912,0.0,1.0
2025-04-24,21.64,21.67,21.518,21.55,10882,20.9315434721017,20.9605613234955,20.8135375431,20.8444899179201,11250.3160750599,0.0,1.0
2025-04-25,21.61,21.722,21.5,21.635,6221,20.9025256207078,21.0108589325782,20.7961268322637,20.926707163536,6431.55819729347,0.0,1.0
2025-04-28,21.6,21.7,21.51,21.61,8508,20.8928530035765,20.9895791748894,20.805799449395,20.9025256207078,8795.96481957448,0.0,1.0
2025-04-29,21.54,21.68,21.5,21.6134,9819,20.8348173007888,20.9702339406268,20.7961268322637,20.9058143105325,10151.3373957924,0.0,1.0
2025-04-30,21.45,21.515,21.3398,21.46,6109,20.7477637466073,20.8106357579606,20.6411715058205,20.7574363637385,6315.76740512227,0.0,1.0
2025-05-01,21.35,21.5674,21.19,21.3266,12364,20.6510375752944,20.8613202717285,20.4962757011938,20.6284036512072,12782.4763786106,0.0,1.0
2025-05-02,21.36,21.54,21.2224,21.35,9058,20.6607101924257,20.8348173007888,20.5276149806992,20.6510375752944,9364.58031684362,0.0,1.0
2025-05-05,21.19,21.51,21.1,21.375,11584,20.4962757011938,20.805799449395,20.4092221470123,20.6752191181226,11976.0762188471,0.0,1.0
2025-05-06,21.26,21.2818,21.05,21.1,16752,20.5639840211128,20.585070326459,20.3608590613558,20.4092221470123,17318.9942004598,0.0,1.0
2025-05-07,21.35,21.37,21.2501,21.3,9874,20.6510375752944,20.670382809557,20.5544081301529,20.602674489638,10208.1989455193,0.0,1.0
2025-05-08,21.31,21.5,21.2901,21.5,6278,20.6123471067693,20.7961268322637,20.593098598678,20.7961268322637,6490.48743973771,0.0,1.0
2025-05-09,21.25,21.44,21.1976,21.4,7251,20.5543114039815,20.738091129476,20.5036268902136,20.6994006609508,7496.4199467248,0.0,1.0
2025-05-12,21.32,21.4462,21.1507,21.37,11944,20.6220197239005,20.7440881520974,20.4582623158679,20.670382809557,12348.2609079687,0.0,1.0
2025-05-13,21.29,21.3967,21.14,21.22,10688,20.5930018725067,20.6962086972975,20.4479126155374,20.5252935525877,11049.7498814777,0.0,1.0
2025-05-14,21.17,21.43,21.1417,21.28,10992,20.4769304669313,20.7284185123447,20.4495569604497,20.5833292553754,11364.0391745137,0.0,1.0
2025-05-15,21.25,21.3,21.21,21.27,11907,20.5543114039815,20.602674489638,20.5156209354564,20.5736566382441,12310.0085926979,0.0,1.0
2025-05-16,21.29,21.39,21.13,21.2623,5502,20.5930018725067,20.6897280438195,20.4382399984061,20.566208723053,5688.22266540887,0.0,1.0
2025-05-19,21.27,21.28,21.1301,21.23,12476,20.5736566382441,20.5833292553754,20.4383367245774,20.534966169719,12898.2671707818,0.0,1.0
2025-05-20,21.24,21.33,21.13,21.24,7442,20.5446387868503,20.6316923410318,20.4382399984061,20.5446387868503,7693.88460123097,0.0,1.0
2025-05-21,20.82,21.285,20.79,21.13,14796,20.1383888673363,20.588165563941,20.1093710159424,20.4382399984061,15296.7907228989,0.0,1.0
2025-05-22,20.98,21.15,20.805,20.9,9176,20.2931507414368,20.4575852326687,20.1238799416393,20.2157698043866,9486.57418716684,0.0,1.0
2025-05-23,20.98,21.05,20.89,20.93,7091,20.2931507414368,20.3608590613558,20.2060971872553,20.2447876557804,7331.00452933741,0.0,1.0
2025-05-27,21.16,21.2024,21.0101,21.06,8888,20.4672578498,20.5082697464366,20.322265319002,20.3705316784871,9188.82643586951,0.0,1.0
2025-05-28,21.15,21.2,21.09,21.2,3208,20.4575852326687,20.5059483183251,20.399549529881,20.5059483183251,3316.57911861717,0.0,1.0
2025-05-29,21.15,21.15,21.0511,21.1494,5095,20.4575852326687,20.4575852326687,20.3619230492403,20.4570048756408,5267.4471974297,0.0,1.0
2025-05-30,20.96,21.1335,20.91,21.0309,36331,20.2738055071743,20.4416254144021,20.2254424215178,20.3423843626351,37560.6720568829,0.0,1.0
2025-06-02,20.99,21.07,20.92,20.9829,17349,20.3028233585681,20.3802042956184,20.2351150386491,20.2959558004049,17936.2004765865,0.0,1.0
2025-06-03,21.06,21.1199,21.02,21.065,6059,20.3705316784871,20.4284706551035,20.331841209962,20.3753679870528,6264.07508718874,0.0,1.0
2025-06-04,21.18,21.21,21.1089,21.13,8331,20.4866030840626,20.5156209354564,20.4178307762591,20.4382399984061,8612.97401408965,0.0,1.0
2025-06-05,21.26,21.34,21.12,21.2369,10755,20.5639840211128,20.6413649581631,20.4285673812748,20.5416402755396,11119.0175875086,0.0,1.0
2025-06-06,21.13,21.24,21.08,21.1701,8642,20.4382399984061,20.5446387868503,20.3898769127497,20.4770271931026,8934.50023163642,0.0,1.0
2025-06-09,21.19,21.2582,21.08,21.17,10671,20.4962757011938,20.5622429500292,20.3898769127497,20.4769304669313,11032.1744933803,0.0,1.0
2025-06-10,21.2,21.2755,21.1232,21.2,7543,20.5059483183251,20.5789765776663,20.4316626187568,20.5059483183251,7798.30308345678,0.0,1.0
2025-06-11,21.13,21.32,21.09,21.23,8674,20.4382399984061,20.6220197239005,20.399549529881,20.534966169719,8967.5833151139,0.0,1.0
2025-06-12,21.13,21.3112,21.0815,21.18,11315,20.4382399984061,20.613507820825,20.3913278053194,20.4866030840626,11697.9715483645,0.0,1.0
2025-06-13,20.74,20.78,20.66,20.76,22492,20.4161743405754,20.4555497973557,20.3374234270148,20.4358620689655,22848.7508099352,0.3671875,1.0
2025-06-16,20.66,20.8,20.5945,20.605,11021,20.3374234270148,20.4752375257458,20.2729461165371,20.2832821739419,11195.8066279698,0.0,1.0
2025-06-17,20.74,20.74,20.67,20.7061,6490,20.4161743405754,20.4161743405754,20.3472672912099,20.3828036409541,6592.9393898488,0.0,1.0
2025-06-18,20.77,20.85,20.71,20.71,8227,20.4457059331606,20.5244568467212,20.3866427479902,20.3866427479902,8357.49034827213,0.0,1.0
2025-06-20,20.7897,20.8491,20.76,20.78,8395,20.4650983456249,20.5235708989436,20.4358620689655,20.4555497973557,8528.15503509718,0.0,1.0
2025-06-23,20.77,20.95,20.4775,20.4775,9889,20.4457059331606,20.6228954886718,20.1577729054548,20.1577729054548,10045.8517143628,0.0,1.0
2025-06-24,21.05,21.11,20.835,20.835,11144,20.7213341306226,20.780397315793,20.5096910504285,20.5096910504285,11320.7575593952,0.0,1.0
2025-06-25,21.0999,21.13,21.06,21.07,7278,20.770455012956,20.8000850441831,20.7311779948176,20.7410218590127,7393.43803995679,0.0,1.0
2025-06-26,21.29,21.29,21.085,21.085,4505,20.9575868713042,20.9575868713042,20.7557876553053,20.7557876553053,4576.45484611232,0.0,1.0
2025-06-27,21.2,21.37,21.2,21.37,6925,20.8689920935486,21.0363377848648,20.8689920935486,21.0363377848648,7034.83902537797,0.0,1.0
2025-06-30,21.32,21.3637,21.245,21.35,4665,20.9871184638894,21.0301361504219,20.9132894824264,21.0166500564747,4738.99264308856,0.0,1.0
2025-07-01,21.33,21.3737,21.2489,21.32,7586,20.9969623280845,21.039980014617,20.9171285894625,20.9871184638894,7706.32329913607,0.0,1.0
2025-07-02,21.46,21.5,21.16,21.29,11245,21.1249325626204,21.1643080194007,20.8296166367683,20.9575868713042,11423.3595437365,0.0,1.0
2025-07-03,21.49,21.49,21.45,21.4522,7232,21.1544641552056,21.1544641552056,21.1150886984254,21.1172543485483,7346.70842332615,0.0,1.0
2025-07-07,21.43,21.53,21.27,21.42,15996,21.0954009700352,21.1938396119859,20.9378991429141,21.0855571058401,16249.7162526998,0.0,1.0
2025-07-08,21.39,21.4469,21.28,21.3,13769,21.0560255132549,21.1120371005249,20.9477430071092,20.9674307354993,13987.3932910367,0.0,1.0
2025-07-09,21.49,21.58,21.39,21.44,15638,21.1544641552056,21.2430589329613,21.0560255132549,21.1052448342303,15886.0379319655,0.0,1.0
2025-07-10,21.68,21.68,21.45,21.45,8291,21.341497574912,21.341497574912,21.1150886984254,21.1150886984254,8422.50546706262,0.0,1.0
2025-07-11,21.6,21.68,21.44,21.68,14692,21.2627466613514,21.341497574912,21.1052448342303,21.341497574912,14925.0332073434,0.0,1.0
2025-07-14,21.53,21.6299,21.465,21.55,12379,21.1938396119859,21.2921798152947,21.129854494718,21.2135273403761,12575.3461798056,0.0,1.0
2025-07-15,21.34,21.43,21.32,21.4237,18952,21.0068061922796,21.0954009700352,20.9871184638894,21.0891993355923,19252.6020518358,0.0,1.0
2025-07-16,21.28,21.4326,21.24,21.37,10017,20.9477430071092,21.0979603747259,20.9083675503289,21.0363377848648,10175.8819519438,0.0,1.0
2025-07-17,21.51,21.51,21.3109,21.3874,11494,21.1741518835958,21.1741518835958,20.9781605474719,21.0534661085642,11676.3089902808,0.0,1.0
2025-07-18,21.47,21.65,21.435,21.435,17594,21.1347764268155,21.3119659823268,21.1003229021327,21.1003229021327,17873.0625,0.0,1.0
2025-07-21,21.59,21.72,21.5207,21.61,10146,21.2529027971563,21.3808730316922,21.1846848182845,21.2725905255465,10306.928050756,0.0,1.0
2025-07-22,21.5117,21.7599,21.5101,21.7599,3491,21.1758253405089,21.4201500498306,21.1742503222377,21.4201500498306,3546.37155777538,0.0,1.0
2025-07-23,21.53,21.6735,21.48,21.55,3941,21.1938396119859,21.3350990631852,21.1446202910106,21.2135273403761,4003.50911177106,0.0,1.0
2025-07-24,21.53,21.7339,21.42,21.42,5637,21.1938396119859,21.3945560029234,21.0855571058401,21.0855571058401,5726.40975971923,0.0,1.0
2025-07-25,21.53,21.54,21.4601,21.525,4696,21.1938396119859,21.203683476181,21.1250310012624,21.1889176798884,4770.4843412527,0.0,1.0
2025-07-28,21.42,21.6,21.33,21.6,4236,21.0855571058401,21.2627466613514,20.9969623280845,21.2627466613514,4303.18817494601,0.0,1.0
2025-07-29,21.57,21.57,21.35,21.35,9779,21.2332150687662,21.2332150687662,21.0166500564747,21.0166500564747,9934.10697894168,0.0,1.0
2025-07-30,21.57,21.58,21.3001,21.3001,2459,21.2332150687662,21.2430589329613,20.9675291741413,20.9675291741413,2498.00276727862,0.0,1.0
2025-07-31,21.52,21.52,21.43,21.51,4668,21.1839957477908,21.1839957477908,21.0954009700352,21.1741518835958,4742.04022678187,0.0,1.0
2025-08-01,21.53,21.6,21.4399,21.57,9093,21.1938396119859,21.2627466613514,21.1051463955883,21.2332150687662,9237.22617440605,0.0,1.0
2025-08-04,21.7,21.7402,21.6,21.6,17659,21.3611853033021,21.4007576373663,21.2627466613514,21.2627466613514,17939.0934800216,0.0,1.0
2025-08-05,21.8,21.85,21.73,21.73,9283,21.4596239452528,21.5088432662282,21.3907168958873,21.3907168958873,9430.23980831534,0.0,1.0
2025-08-06,21.6,21.8,21.58,21.8,12654,21.2627466613514,21.4596239452528,21.2430589329613,21.4596239452528,12854.7080183585,0.0,1.0
2025-08-07,21.61,21.74,21.6,21.74,5050,21.2725905255465,21.4005607600824,21.2627466613514,21.4005607600824,5130.09921706263,0.0,1.0
2025-08-08,21.61,21.66,21.61,21.65,3293,21.2725905255465,21.3218098465218,21.2725905255465,21.3119659823268,3345.23103401727,0.0,1.0
2025-08-11,21.55,21.67,21.51,21.63,8469,21.2135273403761,21.3316537107169,21.1741518835958,21.2922782539366,8603.32876619869,0.0,1.0
2025-08-12,21.66,21.74,21.57,21.67,6298,21.3218098465218,21.4005607600824,21.2332150687662,21.3316537107169,6397.89403347733,0.0,1.0
2025-08-13,21.85,21.85,21.709,21.709,4893,21.5088432662282,21.5088432662282,21.3700447810777,21.3700447810777,4970.60900377969,0.0,1.0
2025-08-14,21.81,21.88,21.74,21.78,26741,21.4694678094479,21.5383748588134,21.4005607600824,21.4399362168627,27165.1451808855,0.0,1.0
2025-08-15,21.9,22.1,21.84,21.88,17982,21.5580625872035,21.7549398711049,21.4989994020331,21.5383748588134,18267.2166576674,0.0,1.0
2025-08-18,21.93,21.94,21.8501,21.93,9720,21.5875941797887,21.5974380439838,21.5089417048701,21.5875941797887,9874.1711663067,0.0,1.0
2025-08-19,22.07,22.1,21.94,21.94,10394,21.7254082785197,21.7549398711049,21.5974380439838,21.5974380439838,10558.8616360691,0.0,1.0
2025-08-20,22.13,22.170619,22.07,22.1365,8549,21.7844714636901,21.8244562556641,21.7254082785197,21.7908699754169,8684.59766468683,0.0,1.0
2025-08-21,22.14,22.39,22.06,22.13,9941,21.7943153278852,22.0404119327619,21.7155644143246,21.7844714636901,10098.6764983801,0.0,1.0
2025-08-22,22.44,22.55,22.29,22.29,10102,22.0896312537373,22.1979137598831,21.9419732908112,21.9419732908112,10262.2301565875,0.0,1.0
2025-08-25,22.5,22.54,22.42,22.42,8040,22.1486944389077,22.188069895688,22.0699435253472,22.0699435253472,8167.52429805616,0.0,1.0
2025-08-26,22.41,22.5,22.1801,22.5,3127,22.0600996611521,22.1486944389077,21.8337892233074,22.1486944389077,3176.59806965442,0.0,1.0
2025-08-27,22.34,22.41,22.2378,22.34,10309,21.9911926117866,22.0600996611521,21.890588319713,21.9911926117866,10472.5134314255,0.0,1.0
2025-08-28,22.43,22.458,22.275,22.43,7172,22.0797873895422,22.1073502092884,21.9272074945186,22.0797873895422,7285.75674946005,0.0,1.0
2025-08-29,22.34,22.4395,22.301,22.36,5240,21.9911926117866,22.0891390605275,21.9528015414258,22.0108803401767,5323.11285097192,0.0,1.0
2025-09-02,22.23,22.47,21.935,22.45,7710,21.8829101056408,22.1191628463225,21.5925161118863,22.0994751179324,7832.29009179266,0.0,1.0
2025-09-03,22.34,22.35,22.115,22.347,4120,21.9911926117866,22.0010364759817,21.7697056673975,21.9980833167231,4185.34827213823,0.0,1.0
2025-09-04,22.44,22.4799,22.37,22.42,4836,22.0896312537373,22.1289082718756,22.0207242043718,22.0699435253472,4912.70491360691,0.0,1.0
2025-09-05,22.81,22.875,22.54,22.55,7048,22.4538542289549,22.5178393462228,22.188069895688,22.1979137598831,7159.78995680345,0.0,1.0
2025-09-08,22.99,23.18,22.815,22.85,13217,22.6310437844661,22.8180772041725,22.4587761610524,22.4932296857352,13426.6378914687,0.0,1.0
2025-09-09,23.02,23.05,22.68,22.84,11070,22.6605753770514,22.6901069696366,22.325883994419,22.4833858215401,11245.5838282937,0.0,1.0
2025-09-10,23.03,23.03,22.92,22.995,4810,22.6704192412464,22.6704192412464,22.5621367351007,22.6359657165637,4886.29252159828,0.0,1.0
2025-09-11,23.27,23.38,23.04,23.12,15199,22.9066719819281,23.0149544880739,22.6802631054415,22.7590140190021,15440.0748515119,0.0,1.0
2025-09-12,23.39,23.465,23.17,23.27,13259,23.024798352269,23.098627333732,22.8082333399774,22.9066719819281,13469.3040631749,0.0,1.0
2025-09-15,23.15,23.159,23.03,23.159,6787,23.15,23.159,23.03,23.159,6787,0.3671875,1.0
2025-09-16,23.1,23.2299,23.0109,23.2299,12320,23.1,23.2299,23.0109,23.2299,12320,0.0,1.0
2025-09-17,23.25,23.43,23.01,23.17,14950,23.25,23.43,23.01,23.17,14950,0.0,1.0
2025-09-18,23.26,23.43,23.03,23.34,15149,23.26,23.43,23.03,23.34,15149,0.0,1.0
2025-09-19,23.18,23.28,23.0,23.27,6122,23.18,23.28,23.0,23.27,6122,0.0,1.0
2025-09-22,23.21,23.25,23.04,23.25,14288,23.21,23.25,23.04,23.25,14288,0.0,1.0
2025-09-23,23.15,23.1829,23.05,23.1829,4646,23.15,23.1829,23.05,23.1829,4646,0.0,1.0
2025-09-24,23.23,23.4701,23.05,23.27,12568,23.23,23.4701,23.05,23.27,12568,0.0,1.0
2025-09-25,23.2223,23.39,23.131,23.32107,9576,23.2223,23.39,23.131,23.32107,9576,0.0,1.0
2025-09-26,23.2518,23.42,23.02,23.31,5722,23.2518,23.42,23.02,23.31,5722,0.0,1.0
2025-09-29,23.17,23.4,23.08,23.2925,8781,23.17,23.4,23.08,23.2925,8781,0.0,1.0
2025-09-30,23.01,23.3699,22.91,23.34,28155,23.01,23.3699,22.91,23.34,28155,0.0,1.0
2025-10-01,23.08,23.16,22.9879,23.015,13485,23.08,23.16,22.9879,23.015,13485,0.0,1.0
2025-10-02,22.96,23.08,22.95,23.08,5615,22.96,23.08,22.95,23.08,5615,0.0,1.0
2025-10-03,23.08,23.145,22.9821,23.0,7976,23.08,23.145,22.9821,23.0,7976,0.0,1.0
2025-10-06,23.05,23.0885,22.91,22.91,4776,23.05,23.0885,22.91,22.91,4776,0.0,1.0
2025-10-07,23.05,23.0744,23.05,23.05,1782,23.05,23.0744,23.05,23.05,1782,0.0,1.0
2025-10-08,23.05,23.1,23.05,23.05,8463,23.05,23.1,23.05,23.05,8463,0.0,1.0
2025-10-09,22.89,23.14,22.83,23.14,3216,22.89,23.14,22.83,23.14,3216,0.0,1.0
2025-10-10,22.65,23.02,22.65,23.01,7583,22.65,23.02,22.65,23.01,7583,0.0,1.0
2025-10-13,22.77,23.07,22.6801,23.07,2215,22.77,23.07,22.6801,23.07,2215,0.0,1.0
2025-10-14,22.8334,22.87,22.63,22.79,4066,22.8334,22.87,22.63,22.79,4066,0.0,1.0
2025-10-15,22.6,22.97,22.5791,22.92,8295,22.6,22.97,22.5791,22.92,8295,0.0,1.0
2025-10-16,22.52,22.63,22.47,22.56,3002,22.52,22.63,22.47,22.56,3002,0.0,1.0
2025-10-17,22.47,22.82,22.38,22.47,6371,22.47,22.82,22.38,22.47,6371,0.0,1.0
2025-10-20,22.57,22.75,22.4501,22.46,12620,22.57,22.75,22.4501,22.46,12620,0.0,1.0
2025-10-21,22.71,22.8199,22.56,22.57,6817,22.71,22.8199,22.56,22.57,6817,0.0,1.0
2025-10-22,22.65,22.7,22.65,22.683,1973,22.65,22.7,22.65,22.683,1973,0.0,1.0
2025-10-23,22.59,22.705,22.58,22.7,2030,22.59,22.705,22.58,22.7,2030,0.0,1.0
2025-10-24,22.67,22.75,22.65,22.75,5825,22.67,22.75,22.65,22.75,5825,0.0,1.0
2025-10-27,22.75,22.75,22.67,22.67,5501,22.75,22.75,22.67,22.67,5501,0.0,1.0
2025-10-28,22.8,22.841777,22.746,22.75,8835,22.8,22.841777,22.746,22.75,8835,0.0,1.0
2025-10-29,22.79,22.91,22.64,22.91,7728,22.79,22.91,22.64,22.91,7728,0.0,1.0
2025-10-30,22.72,22.8899,22.6,22.75,3542,22.72,22.8899,22.6,22.75,3542,0.0,1.0
2025-10-31,22.66,22.8,22.66,22.8,4869,22.66,22.8,22.66,22.8,4869,0.0,1.0
2025-11-03,22.69,22.88,22.66,22.88,5356,22.69,22.88,22.66,22.88,5356,0.0,1.0
2025-11-04,22.6701,22.8,22.39,22.39,12475,22.6701,22.8,22.39,22.39,12475,0.0,1.0
2025-11-05,22.61,22.75,22.52,22.75,3572,22.61,22.75,22.52,22.75,3572,0.0,1.0
2025-11-06,22.4401,22.68,22.4401,22.6,9122,22.4401,22.68,22.4401,22.6,9122,0.0,1.0
2025-11-07,22.47,22.61,22.39,22.56,10896,22.47,22.61,22.39,22.56,10896,0.0,1.0
2025-11-10,22.56,22.62,22.4664,22.62,6657,22.56,22.62,22.4664,22.62,6657,0.0,1.0
2025-11-11,22.5,22.56,22.41,22.41,5461,22.5,22.56,22.41,22.41,5461,0.0,1.0
2025-11-12,22.45,22.5259,22.4073,22.5105,5206,22.45,22.5259,22.4073,22.5105,5206,0.0,1.0
2025-11-13,22.28,22.46,22.19,22.43,8715,22.28,22.46,22.19,22.43,8715,0.0,1.0
2025-11-14,22.2994,22.4031,22.1306,22.1306,7453,22.2994,22.4031,22.1306,22.1306,7453,0.0,1.0
2025-11-17,22.17,22.27,22.05,22.2,9933,22.17,22.27,22.05,22.2,9933,0.0,1.0
2025-11-18,22.13,22.1999,22.0954,22.1,4677,22.13,22.1999,22.0954,22.1,4677,0.0,1.0
2025-11-19,22.1275,22.2399,22.09,22.09,4471,22.1275,22.2399,22.09,22.09,4471,0.0,1.0
2025-11-20,22.06,22.175,21.91,22.175,13740,22.06,22.175,21.91,22.175,13740,0.0,1.0
2025-11-21,22.1,22.1,21.9101,21.9101,8785,22.1,22.1,21.9101,21.9101,8785,0.0,1.0
2025-11-24,22.1,22.16,22.0111,22.0111,6513,22.1,22.16,22.0111,22.0111,6513,0.0,1.0
2025-11-25,21.92,22.25,21.73,22.075,25486,21.92,22.25,21.73,22.075,25486,0.0,1.0
2025-11-26,21.99,22.27,21.78,21.82,10283,21.99,22.27,21.78,21.82,10283,0.0,1.0