date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-09,25.92,26.02,25.66,25.98,74114,19.0344057505542,19.1078409579252,18.8434742113897,19.0784668749768,100924.342224031,0.0,1.0
2020-06-10,25.86,25.9,25.75,25.9,84374,18.9903446261316,19.01971870908,18.9095658980236,19.01971870908,114895.84222698,0.0,1.0
2020-06-11,25.5,25.72,25.327,25.72,42069,18.7259778795962,18.8875353358123,18.5989349708444,18.8875353358123,57287.2352460096,0.0,1.0
2020-06-12,25.57,25.73,25.47,25.6,36762,18.7773825247558,18.8948788565494,18.7039473173849,18.7994130869671,50060.4564433149,0.0,1.0
2020-06-15,25.65,25.74,25.33,25.55,40993,18.8361306906526,18.9022223772865,18.6011380270655,18.7626954832816,55821.9980137317,0.0,1.0
2020-06-16,25.84,25.85,25.53,25.85,28906,18.9756575846574,18.9830011053945,18.7480084418075,18.9830011053945,39362.5905541173,0.0,1.0
2020-06-17,25.86,25.95,25.63,25.83,21784,18.9903446261316,19.0564363127655,18.8214436491784,18.9683140639203,29664.2452304328,0.0,1.0
2020-06-18,25.89,25.89,25.79,25.89,10341,19.0123751883429,19.0123751883429,18.938939980972,19.0123751883429,14081.8013187617,0.0,1.0
2020-06-19,25.78,25.93,25.75,25.89,17648,18.9315964602349,19.0417492712913,18.9095658980236,19.0123751883429,24032.0694007839,0.0,1.0
2020-06-22,26.0,26.0,25.78,25.88,18459,19.093153916451,19.093153916451,18.9315964602349,19.0050316676058,25136.4443035511,0.0,1.0
2020-06-23,26.07,26.12,25.82,26.04,63806,19.1445585616107,19.1812761652961,18.9609705431833,19.1225279993994,86887.4784783782,0.0,1.0
2020-06-24,26.18,26.2,25.82,26.07,49528,19.2253372897187,19.2400243311929,18.9609705431833,19.1445585616107,67444.4885132609,0.0,1.0
2020-06-25,26.23,26.24,26.045,26.06,38793,19.2620548934042,19.2693984141413,19.1261997597679,19.1372150408736,52826.1598064717,0.0,1.0
2020-06-26,26.19,26.23,26.06,26.23,39641,19.2326808104558,19.2620548934042,19.1372150408736,19.2620548934042,53980.9192609065,0.0,1.0
2020-06-29,26.45,26.45,26.165,26.19,90198,19.4236123496203,19.4236123496203,19.2143220086131,19.2326808104558,122826.643008381,0.0,1.0
2020-06-30,26.35,26.78,26.17,26.45,549950,19.3501771422494,19.6659485339445,19.2179937689816,19.4236123496203,748891.464583019,0.0,1.0
2020-07-01,26.28,26.46,26.27,26.36,37355,19.2987724970897,19.4309558703574,19.2914289763526,19.3575206629865,50867.9710146353,0.0,1.0
2020-07-02,26.3,26.48,26.299,26.43,24386,19.3134595385639,19.4456429118316,19.3127251864902,19.4089253081461,33207.5047828375,0.0,1.0
2020-07-06,26.35,26.37,26.29,26.37,1446,19.3501771422494,19.3648641837236,19.3061160178268,19.3648641837236,1969.08274895362,0.0,1.0
2020-07-07,26.232,26.35,26.22,26.29,9632,19.2635235975516,19.3501771422494,19.2547113726671,19.3061160178268,13116.3243692402,0.0,1.0
2020-07-08,26.25,26.34,26.22,26.31,94586,19.2767419348784,19.3428336215123,19.2547113726671,19.320803059301,128801.978487225,0.0,1.0
2020-07-09,26.3,26.32,26.11,26.29,3216,19.3134595385639,19.3281465800381,19.173932644559,19.3061160178268,4379.37076115827,0.0,1.0
2020-07-10,26.27,26.3,26.22,26.3,6860,19.2914289763526,19.3134595385639,19.2547113726671,19.3134595385639,9341.56822809258,0.0,1.0
2020-07-13,26.03,26.3,26.03,26.3,11176,19.1151844786623,19.3134595385639,19.1151844786623,19.3134595385639,15218.8580928808,0.0,1.0
2020-07-14,26.04,26.09,26.04,26.06,1851,19.1225279993994,19.1592456030849,19.1225279993994,19.1372150408736,2520.5893280174,0.0,1.0
2020-07-15,26.24,26.24,26.069,26.24,7633,19.2693984141413,19.2693984141413,19.143824209537,19.2693984141413,10394.1968345526,0.0,1.0
2020-07-16,26.3,26.3,26.23,26.24,4269,19.3134595385639,19.3134595385639,19.2620548934042,19.2693984141413,5813.28786672408,0.0,1.0
2020-07-17,26.22,26.37,26.22,26.29,8305,19.2547113726671,19.3648641837236,19.2547113726671,19.3061160178268,11309.2892324066,0.0,1.0
2020-07-20,26.31,26.33,26.248,26.248,2891,19.320803059301,19.3354901007752,19.275273230731,19.275273230731,3936.80375326758,0.0,1.0
2020-07-21,26.34,26.39,26.33,26.33,15308,19.3428336215123,19.3795512251978,19.3354901007752,19.3354901007752,20845.586943971,0.0,1.0
2020-07-22,26.22,26.35,26.12,26.12,24855,19.2547113726671,19.3501771422494,19.1812761652961,19.1812761652961,33846.1630188398,0.0,1.0
2020-07-23,26.34,26.39,26.3,26.3,13917,19.3428336215123,19.3795512251978,19.3134595385639,19.3134595385639,18951.4001501989,0.0,1.0
2020-07-24,26.34,26.455,26.31,26.35,50487,19.3428336215123,19.4272841099889,19.320803059301,19.3501771422494,68750.4016226982,0.0,1.0
2020-07-27,26.44,26.44,26.26,26.34,25858,19.4162688288832,19.4162688288832,19.2840854556155,19.3428336215123,35211.9928924225,0.0,1.0
2020-07-28,26.23,26.37,26.23,26.341,26427,19.2620548934042,19.3648641837236,19.2620548934042,19.343567973586,35986.8255923911,0.0,1.0
2020-07-29,26.25,26.44,26.25,26.4,27791,19.2767419348784,19.4162688288832,19.2767419348784,19.3868947459348,37844.2452808923,0.0,1.0
2020-07-30,26.4,26.43,26.34,26.35,33558,19.3868947459348,19.4089253081461,19.3428336215123,19.3501771422494,45697.4266178326,0.0,1.0
2020-07-31,26.55,26.55,26.412,26.42,9008,19.4970475569913,19.4970475569913,19.3957069708194,19.401581787409,12266.5957140901,0.0,1.0
2020-08-03,26.47,26.6707,26.47,26.54,16656,19.4382993910945,19.5856838522881,19.4382993910945,19.4897040362542,22681.2187182376,0.0,1.0
2020-08-04,26.38,26.5877,26.38,26.56,22914,19.3722077044607,19.5247326301702,19.3722077044607,19.5043910777284,31203.0166732526,0.0,1.0
2020-08-05,26.54,26.65,26.52,26.52,12830,19.4897040362542,19.5704827643623,19.47501699478,19.47501699478,17471.1837268845,0.0,1.0
2020-08-06,26.64,26.64,26.6,26.64,8121,19.5631392436252,19.5631392436252,19.5337651606768,19.5631392436252,11058.7282187084,0.0,1.0
2020-08-07,26.62,26.64,26.58,26.64,15986,19.548452202151,19.5631392436252,19.5190781192026,19.5631392436252,21768.8498096629,0.0,1.0
2020-08-10,26.79,26.79,26.64,26.64,10638,19.6732920546816,19.6732920546816,19.5631392436252,19.5631392436252,14486.2394767418,0.0,1.0
2020-08-11,26.56,26.79,26.56,26.79,23192,19.5043910777284,19.6732920546816,19.5043910777284,19.6732920546816,31581.5816830792,0.0,1.0
2020-08-12,26.67,26.79,26.6,26.71,13289,19.5851698058365,19.6732920546816,19.5337651606768,19.6145438887848,18096.2245164901,0.0,1.0
2020-08-13,26.45,26.46,26.395,26.45,10699,19.4236123496203,19.4309558703574,19.3832229855663,19.4236123496203,14569.3058997613,0.0,1.0
2020-08-14,26.45,26.54,26.45,26.46,22133,19.4236123496203,19.4897040362542,19.4236123496203,19.4309558703574,30139.4941096754,0.0,1.0
2020-08-17,26.775,26.85,26.565,26.57,48102,19.662276773576,19.7173531791042,19.5080628380969,19.5117345984655,65502.6406571004,0.0,1.0
2020-08-18,27.07,27.07,26.7417,26.77,11216,19.8789106353203,19.8789106353203,19.6378228495214,19.6586050132074,15273.3278784674,0.0,1.0
2020-08-19,27.09,27.1257,27.02,27.07,4738,19.8935976767945,19.9198140458259,19.8421930316348,19.8789106353203,6451.94610272634,0.0,1.0
2020-08-20,27.23,27.23,26.85,26.98,6288,19.9964069671139,19.9964069671139,19.7173531791042,19.8128189486864,8562.65029420496,0.0,1.0
2020-08-21,27.34,27.3598,27.2,27.23,23328,20.0771856952219,20.0917258662814,19.9743764049026,19.9964069671139,31766.7789540735,0.0,1.0
2020-08-24,27.28,27.38,27.28,27.35,11943,20.0331245707993,20.1065597781703,20.0331245707993,20.084529215959,16263.3162315029,0.0,1.0
2020-08-25,27.38,27.38,27.22,27.38,10257,20.1065597781703,20.1065597781703,19.9890634463768,20.1065597781703,13967.41476903,0.0,1.0
2020-08-26,27.09,27.38,27.09,27.38,14504,19.8935976767945,20.1065597781703,19.8935976767945,20.1065597781703,19750.7442536815,0.0,1.0
2020-08-27,27.23,27.37,27.11,27.37,11764,19.9964069671139,20.0992162574332,19.9082847182687,20.0992162574332,16019.5639410031,0.0,1.0
2020-08-28,27.0638,27.2887,27.02,27.24,5378,19.8743576524633,20.0395134338406,19.8421930316348,20.003750487851,7323.46267211107,0.0,1.0
2020-08-31,27.23,27.23,26.95,27.06,7710,19.9964069671139,19.9964069671139,19.7907883864752,19.8715671145832,10499.0511718067,0.0,1.0
2020-09-01,27.01,27.23,26.87,27.23,27138,19.8348495108977,19.9964069671139,19.7320402205784,19.9964069671139,36955.026031192,0.0,1.0
2020-09-02,27.1,27.13,26.89,27.13,14733,19.9009411975316,19.9229717597429,19.7467272620526,19.9229717597429,20062.5837761644,0.0,1.0
2020-09-03,26.9535,27.1,26.875,27.1,1665,19.7933586187331,19.9009411975316,19.7357119809469,19.9009411975316,2267.30482503997,0.0,1.0
2020-09-04,26.91,27.06,26.78,27.03,5743,19.7614143035268,19.8715671145832,19.6659485339445,19.8495365523719,7820.49946558828,0.0,1.0
2020-09-08,26.53,26.88,26.41,26.88,11650,19.4823605155171,19.7393837413155,19.3942382666719,19.7393837413155,15864.3250520814,0.0,1.0
2020-09-09,26.8,26.8,26.645,26.67,23983,19.6806355754187,19.6806355754187,19.5668110039937,19.5851698058365,32658.7216930531,0.0,1.0
2020-09-10,26.83,26.9,26.83,26.88,7929,19.70266613763,19.7540707827897,19.70266613763,19.7393837413155,10797.273247893,0.0,1.0
2020-09-11,26.8,26.9,26.8,26.9,4311,19.6806355754187,19.7540707827897,19.6806355754187,19.7540707827897,5870.48114158996,0.0,1.0
2020-09-14,26.97,27.0259,26.88,26.9,6858,19.8054754279494,19.8465257088697,19.7393837413155,19.7540707827897,9338.84473881323,0.0,1.0
2020-09-15,27.2,27.2114,26.97,26.97,4238,19.9743764049026,19.9827480185429,19.8054754279494,19.8054754279494,5771.0737828945,0.0,1.0
2020-09-16,27.2798,27.29,27.23,27.23,10559,20.0329777003846,20.0404680915364,19.9964069671139,19.9964069671139,14378.6616502084,0.0,1.0
2020-09-17,27.26,27.28,27.15,27.25,12789,20.0184375293252,20.0331245707993,19.9376588012171,20.0110940085881,17415.3521966583,0.0,1.0
2020-09-18,27.07,27.26,27.05,27.26,7162,19.8789106353203,20.0184375293252,19.8642235938461,20.0184375293252,9752.81510927101,0.0,1.0
2020-09-21,26.88,27.1299,26.8,27.11,22165,19.7393837413155,19.9228983245355,19.6806355754187,19.9082847182687,30183.0699381446,0.0,1.0
2020-09-22,26.83,27.03,26.83,26.88,41029,19.70266613763,19.8495365523719,19.70266613763,19.7393837413155,55871.0208207596,0.0,1.0
2020-09-23,26.4,26.94,26.4,26.94,10451,19.3868947459348,19.7834448657381,19.3868947459348,19.7834448657381,14231.5932291248,0.0,1.0
2020-09-24,26.58,26.7035,26.324,26.35,19637,19.5190781192026,19.6097706003057,19.3310839883329,19.3501771422494,26740.5794890749,0.0,1.0
2020-09-25,26.95,26.9894,26.5,26.61,21716,19.7907883864752,19.8197218581793,19.4603299533058,19.5411086814139,29571.6465949356,0.0,1.0
2020-09-28,27.01,27.12,26.87,26.94,12605,19.8348495108977,19.9156282390058,19.7320402205784,19.7834448657381,17164.7911829602,0.0,1.0
2020-09-29,27.09,27.13,26.9653,27.13,4147,19.8935976767945,19.9229717597429,19.8020239732029,19.9229717597429,5647.15502068513,0.0,1.0
2020-09-30,26.99,27.18,26.95,26.95,38185,19.8201624694235,19.9596893634284,19.7907883864752,19.7907883864752,51998.2190655563,0.0,1.0
2020-10-01,27.23,27.23,27.04,27.04,3771,19.9964069671139,19.9964069671139,19.856880073109,19.856880073109,5135.13903617158,0.0,1.0
2020-10-02,27.16,27.17,27.06,27.09,7142,19.9450023219542,19.9523458426913,19.8715671145832,19.8935976767945,9725.58021647772,0.0,1.0
2020-10-05,27.37,27.37,27.16,27.16,16672,20.0992162574332,20.0992162574332,19.9450023219542,19.9450023219542,22703.0066324723,0.0,1.0
2020-10-06,27.37,27.43,27.28,27.37,11376,20.0992162574332,20.1432773818558,20.0331245707993,20.0992162574332,15491.2070208136,0.0,1.0
2020-10-07,27.5,27.52,27.335,27.39,22947,20.1946820270155,20.2093690684897,20.0735139348534,20.1139032989074,31247.9542463615,0.0,1.0
2020-10-08,27.5918,27.61,27.5,27.52,11381,20.262095547382,20.2754607551235,20.1946820270155,20.2093690684897,15498.0157440119,0.0,1.0
2020-10-09,27.54,27.64,27.4082,27.63,12332,20.2240561099639,20.2974913173348,20.1272685066489,20.2901477965977,16793.034896332,0.0,1.0
2020-10-12,27.52,27.55,27.33,27.465,4526,20.2093690684897,20.231399630701,20.0698421744848,20.1689797044356,6163.25623911763,0.0,1.0
2020-10-13,27.57,27.59,27.41,27.41,8544,20.2460866721751,20.2607737136493,20.1285903403816,20.1285903403816,11634.7462012862,0.0,1.0
2020-10-14,27.59,27.59,27.52,27.58,8717,20.2607737136493,20.2607737136493,20.2093690684897,20.2534301929122,11870.328023948,0.0,1.0
2020-10-15,27.59,27.59,27.5,27.55,5516,20.2607737136493,20.2607737136493,20.1946820270155,20.231399630701,7511.38343238466,0.0,1.0
2020-10-16,27.5,27.63,27.5,27.59,14091,20.1946820270155,20.2901477965977,20.1946820270155,20.2607737136493,19188.3437175003,0.0,1.0
2020-10-19,27.45,27.6,27.42,27.6,10700,20.15796442333,20.2681172343864,20.1359338611187,20.2681172343864,14570.667644401,0.0,1.0
2020-10-20,27.44,27.7,27.44,27.51,14863,20.1506209025929,20.3415524417574,20.1506209025929,20.2020255477526,20239.6105793207,0.0,1.0
2020-10-21,27.4,27.59,27.39,27.59,5250,20.1212468196445,20.2607737136493,20.1139032989074,20.2607737136493,7149.15935823412,0.0,1.0
2020-10-22,27.3,27.425,27.15,27.38,13660,20.0478116122735,20.1396056214872,19.9376588012171,20.1065597781703,18601.4317778054,0.0,1.0
2020-10-23,27.45,27.48,27.3,27.3,8583,20.15796442333,20.1799949855413,20.0478116122735,20.0478116122735,11687.854242233,0.0,1.0
2020-10-26,27.41,27.45,27.33,27.45,5592,20.1285903403816,20.15796442333,20.0698421744848,20.15796442333,7614.87602499908,0.0,1.0
2020-10-27,27.36,27.43,27.25,27.4,15700,20.0918727366961,20.1432773818558,20.0110940085881,20.1212468196445,21379.3908427192,0.0,1.0
2020-10-28,27.0,27.27,27.0,27.27,8312,19.8275059901606,20.0257810500622,19.8275059901606,20.0257810500622,11318.8214448842,0.0,1.0
2020-10-29,27.1,27.18,27.05,27.1,4037,19.9009411975316,19.9596893634284,19.8642235938461,19.9009411975316,5497.36311032212,0.0,1.0
2020-10-30,27.3,27.31,27.0,27.0,40871,20.0478116122735,20.0551551330106,19.8275059901606,19.8275059901606,55655.8651676928,0.0,1.0
2020-11-02,27.15,27.36,27.15,27.36,11093,19.9376588012171,20.0918727366961,19.9376588012171,20.0918727366961,15105.8332877888,0.0,1.0
2020-11-03,27.17,27.38,27.17,27.37,6097,19.9523458426913,20.1065597781703,19.9523458426913,20.0992162574332,8302.55706802922,0.0,1.0
2020-11-04,27.65,27.68,27.3,27.3,4764,20.3048348380719,20.3268654002832,20.0478116122735,20.0478116122735,6487.35146335759,0.0,1.0
2020-11-05,27.72,27.723,27.62,27.65,3216,20.3562394832316,20.3584425394527,20.2828042758606,20.3048348380719,4379.37076115827,0.0,1.0
2020-11-06,27.52,27.7,27.52,27.7,5032,20.2093690684897,20.3415524417574,20.2093690684897,20.3415524417574,6852.29902678743,0.0,1.0
2020-11-09,27.74,27.79,27.5941,27.78,5143,20.3709265247058,20.4076441283913,20.2637845571515,20.4003006076542,7003.4526817901,0.0,1.0
2020-11-10,27.65,27.77,27.65,27.76,23860,20.3048348380719,20.3929570869171,20.3048348380719,20.38561356618,32491.2271023745,0.0,1.0
2020-11-11,27.6,27.76,27.544,27.76,5365,20.2681172343864,20.38561356618,20.2269935182587,20.38561356618,7305.75999179545,0.0,1.0
2020-11-12,27.3041,27.37,27.2,27.37,11583,20.3089931066893,20.3580100179126,20.2315627507205,20.3580100179126,15572.578543829,0.3515625,1.0
2020-11-13,27.39,27.39,27.1992,27.32,10012,20.372886166994,20.372886166994,20.2309677047573,20.320819645209,13460.4727946832,0.0,1.0
2020-11-16,27.5,27.5,27.23,27.43,44315,20.4547049869417,20.4547049869417,20.2538769743427,20.4026384651568,59578.590880582,0.0,1.0
2020-11-17,27.59,27.66,27.48,27.5,14323,20.5216476578081,20.573714179593,20.4398288378603,20.4547049869417,19256.3275907159,0.0,1.0
2020-11-18,27.57,27.6,27.53,27.59,6892,20.5067715087267,20.5290857323488,20.4770192105638,20.5216476578081,9265.83884348347,0.0,1.0
2020-11-19,27.53,27.6,27.5,27.5,12346,20.4770192105638,20.5290857323488,20.4547049869417,20.4547049869417,16598.3816543307,0.0,1.0
2020-11-20,27.61,27.63,27.455,27.6,26104,20.5365238068895,20.5513999559709,20.4212336515086,20.5290857323488,35095.104058371,0.0,1.0
2020-11-23,27.55,27.67,27.49,27.66,19568,20.4918953596453,20.5811522541337,20.447266912401,20.573714179593,26307.883704191,0.0,1.0
2020-11-24,27.5575,27.675,27.47,27.55,14234,20.4974739155508,20.5848712914041,20.4323907633196,20.4918953596453,19136.67296839,0.0,1.0
2020-11-25,27.53,27.61,27.485,27.522,8629,20.4770192105638,20.5365238068895,20.4435478751307,20.4710687509313,11601.1206297764,0.0,1.0
2020-11-27,27.44,27.6,27.42,27.6,7392,20.4100765396975,20.5290857323488,20.3952003906161,20.5290857323488,9938.05582284241,0.0,1.0
2020-11-30,27.52,27.56,27.3,27.54,29383,20.4695811360231,20.499333434186,20.3059434961276,20.4844572851046,39503.5030090069,0.0,1.0
2020-12-01,27.41,27.52,27.31,27.52,19487,20.3877623160754,20.4695811360231,20.3133815706683,20.4695811360231,26198.9845535349,0.0,1.0
2020-12-02,27.38,27.46,27.3,27.46,15586,20.3654480924533,20.4249526887789,20.3059434961276,20.4249526887789,20954.3476805765,0.0,1.0
2020-12-03,27.41,27.44,27.2,27.36,22434,20.3877623160754,20.4100765396975,20.2315627507205,20.3505719433718,30161.0314298764,0.0,1.0
2020-12-04,27.2,27.35,27.11,27.35,20125,20.2315627507205,20.3431338688311,20.1646200798542,20.3431338688311,27056.733419197,0.0,1.0
2020-12-07,27.33,27.36,27.24,27.24,3398,20.3282577197497,20.3505719433718,20.2613150488834,20.2613150488834,4568.38659172329,0.0,1.0
2020-12-08,27.42,27.51,27.2875,27.33,25871,20.3952003906161,20.4621430614824,20.2966459029517,20.3282577197497,34781.8509459897,0.0,1.0
2020-12-09,27.64,27.64,27.475,27.51,16992,20.5588380305116,20.5588380305116,20.43610980059,20.4621430614824,22844.6218265339,0.0,1.0
2020-12-10,27.72,27.72,27.535,27.64,32284,20.6183426268373,20.6183426268373,20.4807382478342,20.5588380305116,43403.7059232473,0.0,1.0
2020-12-11,27.69,27.735,27.6,27.6,6777,20.5960284032151,20.6294997386483,20.5290857323488,20.5290857323488,9111.22893823095,0.0,1.0
2020-12-14,27.74,27.8,27.68,27.75,7164,20.6332187759187,20.6778472231629,20.5885903286744,20.6406568504594,9631.52488025473,0.0,1.0
2020-12-15,27.97,28.05,27.75,27.78,19809,20.8042944903549,20.8637990866806,20.6406568504594,20.6629710740815,26631.8922882421,0.0,1.0
2020-12-16,28.02,28.05,27.86,27.99,16691,20.8414848630584,20.8637990866806,20.7224756704071,20.8191706394363,22439.9472049598,0.0,1.0
2020-12-17,28.11,28.19,27.9357,28.09,8662,20.9084275339248,20.9679321302504,20.7787818946803,20.8935513848434,11645.4869504141,0.0,1.0
2020-12-18,28.23,28.32,28.1399,28.19,19808,20.9976844284133,21.0646270992796,20.9306673768015,20.9679321302504,26630.5478542833,0.0,1.0
2020-12-21,28.37,28.37,28.18,28.2,4268,21.1018174719832,21.1018174719832,20.9604940557097,20.9753702047912,5738.04413580781,0.0,1.0
2020-12-22,28.185,28.4059,28.185,28.37,14126,20.9642130929801,21.1285201595843,20.9642130929801,21.1018174719832,18991.4741008485,0.0,1.0
2020-12-23,28.37,28.37,28.34,28.36,3517,21.1018174719832,21.1018174719832,21.079503248361,21.0943793974425,4728.3742328107,0.0,1.0
2020-12-24,28.48,28.48,28.2,28.37,4920,21.1836362919309,21.1836362919309,20.9753702047912,21.1018174719832,6614.61507689187,0.0,1.0
2020-12-28,28.47,28.6,28.4,28.48,7284,21.1761982173902,21.2728931864194,21.1241316956053,21.1836362919309,9792.85695530089,0.0,1.0
2020-12-29,28.49,28.545,28.35,28.49,4838,21.1910743664716,21.2319837764455,21.0869413229017,21.1910743664716,6504.37149227701,0.0,1.0
2020-12-30,28.65,28.65,28.45,28.58,13543,21.3100835591229,21.3100835591229,21.1613220683088,21.258017037338,18207.669102916,0.0,1.0
2020-12-31,28.76,28.76,28.56,28.65,23993,21.3919023790707,21.3919023790707,21.2431408882566,21.3100835591229,32257.0039715176,0.0,1.0
2021-01-04,28.55,28.57,28.31,28.56,11388,21.2357028137159,21.2505789627973,21.0571890247389,21.2431408882566,15310.413921879,0.0,1.0
2021-01-05,28.55,28.55,28.39,28.5,5986,21.2357028137159,21.2357028137159,21.1166936210646,21.1985124410123,8047.78167688509,0.0,1.0
2021-01-06,27.9816,28.49,27.781,28.45,9517,20.8129226568221,21.1910743664716,20.6637148815356,21.1613220683088,12794.9779851179,0.0,1.0
2021-01-07,27.67,28.1,27.67,28.1,4664,20.5811522541337,20.9009894593841,20.5811522541337,20.9009894593841,6270.43998346011,0.0,1.0
2021-01-08,27.85,27.92,27.58,27.92,2989,20.7150375958664,20.7671041176514,20.5142095832674,20.7671041176514,4018.51310260769,0.0,1.0
2021-01-11,27.41,27.77,27.24,27.77,27972,20.3877623160754,20.6555329995408,20.2613150488834,20.6555329995408,37606.5066932559,0.0,1.0
2021-01-12,27.115,27.41,27.02,27.41,15231,20.1683391171245,20.3877623160754,20.0976774089878,20.3877623160754,20477.0736252318,0.0,1.0
2021-01-13,27.78,27.83,27.32,27.32,13616,20.6629710740815,20.700161446785,20.320819645209,20.320819645209,18305.8127819024,0.0,1.0
2021-01-14,27.75,27.79,27.35,27.74,12403,20.6406568504594,20.6704091486222,20.3431338688311,20.6332187759187,16675.0143899776,0.0,1.0
2021-01-15,27.72,27.8,27.58,27.58,5509,20.6183426268373,20.6778472231629,20.5142095832674,20.5142095832674,7406.48667857667,0.0,1.0
2021-01-19,27.7,27.79,27.55,27.75,47507,20.6034664777559,20.6704091486222,20.4918953596453,20.6406568504594,63870.0240768092,0.0,1.0
2021-01-20,27.775,27.8,27.68,27.78,13103,20.6592520368111,20.6778472231629,20.5885903286744,20.6629710740815,17616.1181610801,0.0,1.0
2021-01-21,27.72,27.8,27.7,27.75,11329,20.6183426268373,20.6778472231629,20.6034664777559,20.6406568504594,15231.0923183146,0.0,1.0
2021-01-22,27.745,27.77,27.7,27.7,4268,20.636937813189,20.6555329995408,20.6034664777559,20.6034664777559,5738.04413580783,0.0,1.0
2021-01-25,27.68,27.78,27.67,27.76,12112,20.5885903286744,20.6629710740815,20.5811522541337,20.6480949250001,16283.7841079907,0.0,1.0
2021-01-26,27.59,27.73,27.58,27.73,9770,20.5216476578081,20.625780701378,20.5142095832674,20.625780701378,13135.1197766735,0.0,1.0
2021-01-27,27.42,27.59,27.41,27.59,7821,20.3952003906161,20.5216476578081,20.3877623160754,20.5216476578081,10514.8179911324,0.0,1.0
2021-01-28,27.37,27.59,27.37,27.59,46021,20.3580100179126,20.5216476578081,20.3580100179126,20.5216476578081,61872.1952141544,0.0,1.0
2021-01-29,27.49,27.5299,27.361,27.47,16551,20.447266912401,20.4769448298184,20.3513157508259,20.4323907633196,22251.7264507393,0.0,1.0
2021-02-01,27.49,27.6,27.46,27.53,17926,20.447266912401,20.5290857323488,20.4249526887789,20.4770192105638,24100.3231439764,0.0,1.0
2021-02-02,27.5,27.59,27.4,27.52,17246,20.4547049869417,20.5216476578081,20.3803242415347,20.4695811360231,23186.1080520482,0.0,1.0
2021-02-03,27.38,27.55,27.38,27.55,31854,20.3654480924533,20.4918953596453,20.3654480924533,20.4918953596453,42825.5993209986,0.0,1.0
2021-02-04,27.52,27.54,27.41,27.49,7491,20.4695811360231,20.4844572851046,20.3877623160754,20.447266912401,10071.1547847555,0.0,1.0
2021-02-05,27.51,27.55,27.45,27.5,4732,20.4621430614824,20.4918953596453,20.4175146142382,20.4547049869417,6361.86149265292,0.0,1.0
2021-02-08,27.58,27.58,27.48,27.55,16222,20.5142095832674,20.5142095832674,20.4398288378603,20.4918953596453,21809.4076783211,0.0,1.0
2021-02-09,27.7,27.7,27.5792,27.58,8036,20.6034664777559,20.6034664777559,20.5136145373041,20.5142095832674,10803.8712922567,0.0,1.0
2021-02-10,27.56,27.6199,27.48,27.6,8331,20.499333434186,20.5438875006848,20.4398288378603,20.5290857323488,11200.4793100785,0.0,1.0
2021-02-11,27.22,27.3976,27.21,27.33,14477,20.5021227121387,20.6358911542282,20.4945907052643,20.5849747877572,19220.6409810769,0.34375,1.0
2021-02-12,27.28,27.28,27.09,27.2,4715,20.5473147533852,20.5473147533852,20.4042066227714,20.4870586983899,6259.95180118652,0.0,1.0
2021-02-16,27.03,27.2799,27.0,27.14,17027,20.359014581525,20.5472394333164,20.3364185609018,20.4418666571435,22606.192856586,0.0,1.0
2021-02-17,26.88,27.221,26.88,27.13,17855,20.2460344784089,20.5028759128262,20.2460344784089,20.4343346502691,23705.5014655748,0.0,1.0
2021-02-18,27.04,27.1074,26.75,26.97,44327,20.3665465883994,20.4173123147329,20.1481183890416,20.3138225402785,58851.5129355663,0.0,1.0
2021-02-19,26.91,26.99,26.8134,26.9,23191,20.2686304990321,20.3288865540273,20.1958713126253,20.2610984921577,30789.934723503,0.0,1.0
2021-02-22,26.9,26.99,26.81,26.81,5161,20.2610984921577,20.3288865540273,20.193310430288,20.193310430288,6852.09146255008,0.0,1.0
2021-02-23,26.91,27.0,26.9,26.99,16434,20.2686304990321,20.3364185609018,20.2610984921577,20.3288865540273,21818.8860871048,0.0,1.0
2021-02-24,26.7371,26.94,26.7371,26.94,14771,20.1384021001736,20.2912265196553,20.1384021001736,20.2912265196553,19610.975197312,0.0,1.0
2021-02-25,26.295,26.85,25.85,26.76,54390,19.805412076256,20.2234384577856,19.4702377703448,20.155650395916,72211.8300035069,0.0,1.0
2021-02-26,26.45,26.45,26.12,26.34,44352,19.9221581828093,19.9221581828093,19.6736019559538,19.8393061071908,58884.7046206203,0.0,1.0
2021-03-01,26.4517,26.53,26.31,26.31,9511,19.923438623978,19.9824142378046,19.8167100865676,19.8167100865676,12627.444661948,0.0,1.0
2021-03-02,26.6,26.6137,26.4,26.49,5718,20.0351382859254,20.0454571353434,19.8844981484373,19.9522862103069,7591.60220555347,0.0,1.0
2021-03-03,26.72,26.72,26.4,26.64,4998,20.1255223684183,20.1255223684183,19.8844981484373,20.0652663134231,6635.68167599794,0.0,1.0
2021-03-04,26.85,26.86,26.645,26.72,24360,20.2234384577856,20.23097046466,20.0690323168603,20.1255223684183,32341.9779166286,0.0,1.0
2021-03-05,26.97,26.9752,26.82,26.85,13301,20.3138225402785,20.3177391838532,20.2008424371624,20.2234384577856,17659.3041161362,0.0,1.0
2021-03-08,26.89,27.01,26.84,26.96,8715,20.2535664852833,20.3439505677762,20.2159064509112,20.3062905334041,11570.6214098283,0.0,1.0
2021-03-09,26.9163,26.99,26.82,26.99,14451,20.273375663363,20.3288865540273,20.2008424371624,20.3288865540273,19186.1216286206,0.0,1.0
2021-03-10,27.04,27.08,26.93,26.95,24797,20.3665465883994,20.396674615897,20.2836945127809,20.2987585265297,32922.1685713727,0.0,1.0
2021-03-11,27.18,27.18,27.06,27.06,11560,20.4719946846411,20.4719946846411,20.3816106021482,20.3816106021482,15347.8351689748,0.0,1.0
2021-03-12,27.0278,27.15,26.99,27.15,5253,20.3573575400126,20.4493986640179,20.3288865540273,20.4493986640179,6974.23686354885,0.0,1.0
2021-03-15,27.32,27.34,27.09,27.09,9023,20.5774427808828,20.5925067946316,20.4042066227714,20.4042066227714,11979.5429696938,0.0,1.0
2021-03-16,27.465,27.49,27.31,27.32,13155,20.6866568805617,20.7054868977478,20.5699107740084,20.5774427808828,17465.4646754208,0.0,1.0
2021-03-17,27.54,27.56,27.2915,27.51,19402,20.7431469321198,20.7582109458686,20.5559765612907,20.7205509114966,25759.402936717,0.0,1.0
2021-03-18,27.3,27.5,27.27,27.5,8622,20.562378767134,20.7130189046222,20.5397827465108,20.7130189046222,11447.1483414274,0.0,1.0
2021-03-19,27.32,27.38,27.17,27.36,18566,20.5774427808828,20.6226348221293,20.4644626777667,20.6075708083804,24649.4729885109,0.0,1.0
2021-03-22,27.45,27.46,27.35,27.35,13078,20.6753588702501,20.6828908771245,20.600038801506,20.600038801506,17363.2342854544,0.0,1.0
2021-03-23,27.56,27.56,27.393,27.53,23318,20.7582109458686,20.7582109458686,20.632426431066,20.7356149252454,30958.5484835774,0.0,1.0
2021-03-24,27.62,27.64,27.54,27.56,9589,20.8034029871151,20.8184670008639,20.7431469321198,20.7582109458686,12731.0027193165,0.0,1.0
2021-03-25,27.48,27.6,27.36,27.6,27651,20.6979548908733,20.7883389733662,20.6075708083804,20.7883389733662,36711.3313371387,0.0,1.0
2021-03-26,27.52,27.52,27.399,27.48,23782,20.728082918371,20.728082918371,20.6369456351906,20.6979548908733,31574.5861581798,0.0,1.0
2021-03-29,27.5,27.55,27.4747,27.55,5308,20.7130189046222,20.7506789389942,20.6939629272299,20.7506789389942,7047.25857066766,0.0,1.0
2021-03-30,27.54,27.55,27.5,27.55,6229,20.7431469321198,20.7506789389942,20.7130189046222,20.7506789389942,8270.04024805744,0.0,1.0
2021-03-31,27.65,27.65,27.519,27.54,14905,20.8259990077383,20.8259990077383,20.7273297176835,20.7431469321198,19788.8826292015,0.0,1.0
2021-04-01,27.8,27.8,27.61,27.6175,8090,20.9389791108544,20.9389791108544,20.7958709802406,20.8015199853965,10740.829283478,0.0,1.0
2021-04-05,27.86,27.86,27.7717,27.79,6698,20.9841711521008,20.9841711521008,20.9176635313998,20.93144710398,8892.71625967072,0.0,1.0
2021-04-06,28.14,28.14,27.825,27.87,13222,21.1950673445843,21.1950673445843,20.9578091280404,20.9917031589753,17554.4183913655,0.0,1.0
2021-04-07,27.96,28.16,27.96,28.13,19254,21.0594912208449,21.2101313583331,21.0594912208449,21.1875353377099,25562.9081611973,0.0,1.0
2021-04-08,28.15,28.19,28.05,28.05,2987,21.2025993514587,21.2327273789563,21.1272792827146,21.1272792827146,3965.74253025326,0.0,1.0
2021-04-09,28.0715,28.2,28.0715,28.2,2166,21.1434730974946,21.2402593858307,21.1434730974946,21.2402593858307,2875.72759307953,0.0,1.0
2021-04-12,28.18,28.18,28.0509,28.17,2284,21.2251953720819,21.2251953720819,21.1279571633333,21.2176633652075,3032.39234653447,0.0,1.0
2021-04-13,28.25,28.26,28.03,28.18,8481,21.2779194202028,21.2854514270772,21.1122152689658,21.2251953720819,11259.9472377228,0.0,1.0
2021-04-14,28.23,28.25,28.1259,28.25,3424,21.2628554064539,21.2779194202028,21.1844472148914,21.2779194202028,4545.93318499739,0.0,1.0
2021-04-15,28.278,28.3,28.19,28.26,5556,21.2990090394511,21.3155794545748,21.2327273789563,21.2854514270772,7376.52008640346,0.0,1.0
2021-04-16,28.39,28.39,28.23,28.23,7634,21.3833675164445,21.3833675164445,21.2628554064539,21.2628554064539,10135.4129480929,0.0,1.0
2021-04-19,28.34,28.39,28.2444,28.39,6385,21.3457074820724,21.3833675164445,21.2737014963531,21.3833675164445,8477.15636279449,0.0,1.0
2021-04-20,28.325,28.37,28.21,28.37,16053,21.3344094717608,21.3683035026957,21.2477913927051,21.3683035026957,21313.0448068817,0.0,1.0
2021-04-21,28.515,28.52,28.33,28.33,15223,21.4775176023746,21.4812836058118,21.338175475198,21.338175475198,20211.0808630885,0.0,1.0
2021-04-22,28.51,28.52,28.33,28.415,2757,21.4737515989374,21.4812836058118,21.338175475198,21.4021975336305,3660.37902775636,0.0,1.0
2021-04-23,28.48,28.49,28.4342,28.48,4616,21.4511555783142,21.4586875851886,21.4166589868294,21.4511555783142,6128.51272837263,0.0,1.0
2021-04-26,28.431,28.47,28.3349,28.47,6017,21.4142487446295,21.4436235714397,21.3418661585665,21.4436235714397,7988.57475879945,0.0,1.0
2021-04-27,28.325,28.42,28.22,28.36,21503,21.3344094717608,21.4059635370677,21.2553233995795,21.3607714958213,28548.8321486562,0.0,1.0
2021-04-28,28.37,28.37,28.2231,28.33,4123,21.3683035026957,21.3683035026957,21.2576583217106,21.338175475198,5473.97269910753,0.0,1.0
2021-04-29,28.3664,28.5021,28.16,28.27,9677,21.3655919802209,21.4678013135066,21.2101313583331,21.2929834339516,12847.8374507067,0.0,1.0
2021-04-30,28.24,28.38,28.181,28.38,16766,21.2703874133284,21.3758355095701,21.2259485727693,21.3758355095701,22259.6716646221,0.0,1.0
2021-05-03,28.32,28.32,28.166,28.32,19947,21.3306434683236,21.3306434683236,21.2146505624577,21.3306434683236,26482.9816708945,0.0,1.0
2021-05-04,28.3111,28.41,28.26,28.41,22451,21.3239399822054,21.3984315301933,21.2854514270772,21.3984315301933,29807.4608459043,0.0,1.0
2021-05-05,28.39,28.39,28.25,28.31,12649,21.3833675164445,21.3833675164445,21.2779194202028,21.3231114614492,16793.6649699275,0.0,1.0
2021-05-06,28.25,28.3,28.221,28.3,4364,21.2779194202028,21.3155794545748,21.256076600267,21.3155794545748,5793.9405430282,0.0,1.0
2021-05-07,28.3651,28.39,28.2,28.24,31928,21.3646128193272,21.3833675164445,21.2402593858307,21.2703874133284,42389.7648161789,0.0,1.0
2021-05-10,28.38,28.3896,28.25,28.25,6260,21.3758355095701,21.3830662361695,21.2779194202028,21.2779194202028,8311.19793752441,0.0,1.0
2021-05-11,28.04,28.32,28.0,28.32,5476,21.1197472758402,21.3306434683236,21.0896192483426,21.3306434683236,7270.30669423062,0.0,1.0
2021-05-12,28.0,28.07,27.795,28.0,57691,21.0896192483426,21.1423432964634,20.9352131074172,21.0896192483426,76594.4600980384,0.0,1.0
2021-05-13,27.71,28.0,27.71,27.82,33098,21.1389303558485,21.3601605905361,21.1389303558485,21.2228452724541,43386.5651932693,0.35546875,1.0
2021-05-14,27.88,27.9979,27.87,27.89,17680,21.2686170451481,21.3585585784919,21.2609884163658,21.2762456739305,23175.8557198926,0.0,1.0
2021-05-17,28.03,28.11,27.89,27.97,35097,21.3830464768832,21.4440755071418,21.2762456739305,21.3372747041891,46006.9574774359,0.0,1.0
2021-05-18,28.11,28.16,28.11,28.15,6162,21.4440755071418,21.4822186510535,21.4440755071418,21.4745900222712,8077.46736119784,0.0,1.0
2021-05-19,27.93,28.16,27.93,28.01,14530,21.3067601890598,21.4822186510535,21.3067601890598,21.3677892193185,19046.6732811108,0.0,1.0
2021-05-20,28.24,28.25,28.07,28.07,5038,21.5432476813122,21.5508763100945,21.4135609920125,21.4135609920125,6604.07019891507,0.0,1.0
2021-05-21,28.37,28.37,28.272,28.33,9266,21.6424198554825,21.6424198554825,21.5676592934156,21.6119053403532,12146.3506278577,0.0,1.0
2021-05-24,28.25,28.4381,28.21,28.37,32340,21.5508763100945,21.6943708174902,21.5203617949652,21.6424198554825,42392.939704826,0.0,1.0
2021-05-25,28.175,28.21,28.16,28.2,12654,21.493661594227,21.5203617949652,21.4822186510535,21.5127331661828,16587.5157397919,0.0,1.0
2021-05-26,28.0736,28.26,28.04,28.16,11856,21.4163072983741,21.5585049388768,21.3906751056655,21.4822186510535,15541.4561886338,0.0,1.0
2021-05-27,28.2,28.2881,28.05,28.05,18949,21.5127331661828,21.5799413857552,21.3983037344478,21.3983037344478,24839.3263595161,0.0,1.0
2021-05-28,28.4,28.4,28.12,28.12,25231,21.6653057418295,21.6653057418295,21.4517041359242,21.4517041359242,33074.095908858,0.0,1.0
2021-06-01,28.35,28.3883,28.14,28.29,13396,21.6271625979178,21.6563802461542,21.4669613934888,21.5813908252238,17560.1676031494,0.0,1.0
2021-06-02,28.24,28.39,28.1,28.3,41411,21.5432476813122,21.6576771130472,21.4364468783595,21.5890194540062,54283.6742769495,0.0,1.0
2021-06-03,28.28,28.29,28.1414,28.25,7844,21.5737621964415,21.5813908252238,21.4680294015184,21.5508763100945,10282.3196983505,0.0,1.0
2021-06-04,28.365,28.365,28.27,28.28,7459,21.6386055410913,21.6386055410913,21.5661335676592,21.5737621964415,9777.64184472165,0.0,1.0
2021-06-07,28.34,28.36,28.31,28.36,2311,21.6195339691355,21.6347912267002,21.5966480827885,21.6347912267002,3029.37797334116,0.0,1.0
2021-06-08,28.29,28.33,28.15,28.33,8798,21.5813908252238,21.6119053403532,21.4745900222712,21.6119053403532,11532.8720940959,0.0,1.0
2021-06-09,28.19,28.28,28.17,28.17,11553,21.5051045374005,21.5737621964415,21.4898472798358,21.4898472798358,15144.26816357,0.0,1.0
2021-06-10,28.14,28.33,28.11,28.23,27900,21.4669613934888,21.6119053403532,21.4440755071418,21.5356190525298,36572.7587434956,0.0,1.0
2021-06-11,28.22,28.245,28.165,28.21,5213,21.5279904237475,21.5470619957033,21.4860329654447,21.5203617949652,6833.46922329184,0.0,1.0
2021-06-14,28.41,28.41,28.133,28.23,14202,21.6729343706119,21.6729343706119,21.4616213533412,21.5356190525298,18616.7139668503,0.0,1.0
2021-06-15,28.32,28.4,28.25,28.28,7637,21.6042767115708,21.6653057418295,21.5508763100945,21.5737621964415,10010.973423802,0.0,1.0
2021-06-16,28.35,28.35,28.25,28.28,19343,21.6271625979178,21.6271625979178,21.5508763100945,21.5737621964415,25355.8018772558,0.0,1.0
2021-06-17,28.35,28.35,28.25,28.28,9932,21.6271625979178,21.6271625979178,21.5508763100945,21.5737621964415,13019.3777720573,0.0,1.0
2021-06-18,28.38,28.38,28.28,28.28,10334,21.6500484842649,21.6500484842649,21.5737621964415,21.5737621964415,13546.3401023399,0.0,1.0
2021-06-21,28.32,28.34,28.305,28.32,4284,21.6042767115708,21.6195339691355,21.5928337683973,21.6042767115708,5615.6881167432,0.0,1.0
2021-06-22,28.43,28.43,28.29,28.29,8247,21.6881916281765,21.6881916281765,21.5813908252238,21.5813908252238,10810.592880201,0.0,1.0
2021-06-23,28.37,28.43,28.3004,28.33,12475,21.6424198554825,21.6881916281765,21.5893245991575,21.6119053403532,16352.8733091436,0.0,1.0
2021-06-24,28.28,28.4089,28.28,28.37,11166,21.5737621964415,21.6720952214458,21.5737621964415,21.6424198554825,14636.9686068054,0.0,1.0
2021-06-25,28.25,28.32,28.2,28.32,4909,21.5508763100945,21.6042767115708,21.5127331661828,21.6042767115708,6434.9703466602,0.0,1.0
2021-06-28,28.27,28.39,28.11,28.25,29457,21.5661335676592,21.6576771130472,21.4440755071418,21.5508763100945,38613.7546346648,0.0,1.0
2021-06-29,28.24,28.38,28.1318,28.35,17562,21.5432476813122,21.6500484842649,21.4607059178873,21.6271625979178,23021.1752348842,0.0,1.0
2021-06-30,28.49,28.49,28.24,28.24,16218,21.7339634008705,21.7339634008705,21.5432476813122,21.5432476813122,21259.3907276707,0.0,1.0
2021-07-01,28.475,28.48,28.37,28.37,12950,21.722520457697,21.7263347720882,21.6424198554825,21.6424198554825,16975.5278038806,0.0,1.0
2021-07-02,28.38,28.48,28.3669,28.415,6579,21.6500484842649,21.7263347720882,21.64005498056,21.676748685003,8624.09246499845,0.0,1.0
2021-07-06,28.51,28.51,28.4325,28.48,4764,21.7492206584352,21.7492206584352,21.6900987853721,21.7263347720882,6244.89686931946,0.0,1.0
2021-07-07,28.69,28.69,28.52,28.52,20924,21.8865359765172,21.8865359765172,21.7568492872175,21.7568492872175,27428.2582060538,0.0,1.0
2021-07-08,28.64,28.69,28.64,28.69,2445,21.8483928326055,21.8865359765172,21.8483928326055,21.8865359765172,3205.03208343537,0.0,1.0
2021-07-09,28.53,28.7099,28.53,28.69,4892,21.7644779159999,21.9017169477941,21.7644779159999,21.8865359765172,6412.68587000645,0.0,1.0
2021-07-12,28.69,28.71,28.585,28.68,4816,21.8865359765172,21.9017932340819,21.8064353743027,21.8789073477349,6313.06115084856,0.0,1.0
2021-07-13,28.71,28.71,28.55,28.71,10672,21.9017932340819,21.9017932340819,21.7797351735645,21.9017932340819,13989.407932279,0.0,1.0
2021-07-14,28.71,28.71,28.49,28.71,11752,21.9017932340819,21.9017932340819,21.7339634008705,21.9017932340819,15405.1276255756,0.0,1.0
2021-07-15,28.59,28.73,28.57,28.71,10457,21.8102496886939,21.9170504916466,21.7949924311292,21.9017932340819,13707.5748451875,0.0,1.0
2021-07-16,28.57,28.69,28.56,28.59,8134,21.7949924311292,21.8865359765172,21.7873638023469,21.8102496886939,10662.466653032,0.0,1.0
2021-07-19,28.5899,28.7,28.5,28.64,4448,21.8101734024061,21.8941646052996,21.7415920296529,21.8483928326055,5830.6677738734,0.0,1.0
2021-07-20,28.58,28.7,28.54,28.6,15328,21.8026210599115,21.8941646052996,21.7721065447822,21.8178783174762,20092.7328322688,0.0,1.0
2021-07-21,28.4757,28.6854,28.4757,28.5657,6497,21.7230544617118,21.8830268072773,21.7230544617118,21.7917121207528,8516.60263643335,0.0,1.0
2021-07-22,28.66,28.7073,28.478,28.64,6966,21.8636500901702,21.8997335043107,21.7248090463317,21.8483928326055,9131.39202176309,0.0,1.0
2021-07-23,28.66,28.66,28.48,28.66,7759,21.8636500901702,21.8636500901702,21.7263347720882,21.8636500901702,10170.8973150818,0.0,1.0
2021-07-26,28.58,28.66,28.4901,28.66,14489,21.8026210599115,21.8636500901702,21.7340396871584,21.8636500901702,18992.9283668282,0.0,1.0
2021-07-27,28.57,28.57,28.431,28.51,7070,21.7949924311292,21.7949924311292,21.6889544910548,21.7492206584352,9267.72058482128,0.0,1.0
2021-07-28,28.45,28.62,28.3626,28.62,3891,21.7034488857412,21.8331355750409,21.6367746701836,21.8331355750409,5100.52345057137,0.0,1.0
2021-07-29,28.5,28.62,28.3727,28.54,12361,21.7415920296529,21.8331355750409,21.6444795852537,21.7721065447822,16203.4362304067,0.0,1.0
2021-07-30,28.73,28.73,28.4,28.52,12049,21.9170504916466,21.9170504916466,21.6653057418295,21.7568492872175,15794.4505412322,0.0,1.0
2021-08-02,28.8,28.96,28.73,28.73,7921,21.9704508931229,22.0925089536402,21.9170504916466,21.9170504916466,10383.2552690763,0.0,1.0
2021-08-03,28.895,28.94,28.65,28.85,8005,22.0429228665551,22.0772516960756,21.8560214613879,22.0085940370346,10493.3668007771,0.0,1.0
2021-08-04,29.02,29.02,28.77,28.94,17795,22.1382807263342,22.1382807263342,21.9475650067759,22.0772516960756,23326.6036501973,0.0,1.0
2021-08-05,29.05,29.09,28.8023,29.09,9896,22.1611666126813,22.1916811278106,21.9722054777428,22.1916811278106,12972.187115614,0.0,1.0
2021-08-06,29.19,29.19,28.96,29.07,5434,22.2679674156339,22.2679674156339,22.0925089536402,22.1764238702459,7123.16741979051,0.0,1.0
2021-08-09,28.89,29.22,28.85,29.22,26370,22.0391085521639,22.2908533019809,22.0085940370346,22.2908533019809,34567.1558446587,0.0,1.0
2021-08-10,28.6,28.87,28.6,28.76,6905,21.8178783174762,22.0238512945992,21.8178783174762,21.9399363779936,9051.43007612319,0.0,1.0
2021-08-11,28.62,28.88,28.6,28.73,12707,21.8331355750409,22.0314799233816,21.8178783174762,21.9170504916466,16656.9908728888,0.0,1.0
2021-08-12,28.34,28.4878,28.2854,28.43,7427,21.8907078828826,22.0048732542689,21.8485331245761,21.9602267152559,9615.09244589506,0.35546875,1.0
2021-08-13,28.53,28.59,28.3401,28.43,11279,22.0374698623373,22.0838157505862,21.8907851260296,21.9602267152559,14601.9426009493,0.0,1.0
2021-08-16,28.59,28.59,28.54,28.59,5887,22.0838157505862,22.0838157505862,22.0451941770455,22.0838157505862,7621.38807445594,0.0,1.0
2021-08-17,28.39,28.59,28.39,28.59,5423,21.9293294564233,22.0838157505862,21.9293294564233,22.0838157505862,7020.68753656779,0.0,1.0
2021-08-18,28.3,28.33,28.22,28.32,5043,21.85981062405,21.8829835681744,21.7980161063848,21.8752592534663,6528.73450984904,0.0,1.0
2021-08-19,28.39,28.39,28.27,28.32,5635,21.9293294564233,21.9293294564233,21.8366376799255,21.8752592534663,7295.14554094772,0.0,1.0
2021-08-20,28.5,28.5,28.3301,28.39,4395,22.0142969182129,22.0142969182129,21.8830608113215,21.9293294564233,5689.82513797076,0.0,1.0
2021-08-23,28.51,28.58,28.46,28.5,7480,22.022021232921,22.076091435878,21.9833996593803,22.0142969182129,9683.70694699008,0.0,1.0
2021-08-24,28.5,28.56,28.43,28.56,5804,22.0142969182129,22.0606428064617,21.9602267152559,22.0606428064617,7513.93517651474,0.0,1.0
2021-08-25,28.25,28.58,28.25,28.49,134202,21.8211890505093,22.076091435878,21.8211890505093,22.0065726035047,173739.684451866,0.0,1.0
2021-08-26,28.41,28.411,28.38,28.38,1540,21.9447780858396,21.9455505173104,21.9216051417151,21.9216051417151,1993.70437143913,0.0,1.0
2021-08-27,28.2394,28.42,28.07,28.42,12629,21.8130012769186,21.9525024005477,21.6821513857626,21.9525024005477,16349.6704590291,0.0,1.0
2021-08-30,28.36,28.37,28.2059,28.24,7589,21.9061565122988,21.913880827007,21.7871248226463,21.8134647358011,9824.81978886467,0.0,1.0
2021-08-31,28.14,28.38,28.13,28.37,40057,21.7362215887197,21.9216051417151,21.7284972740115,21.913880827007,51858.3220822968,0.0,1.0
2021-09-01,28.3,28.42,28.22,28.22,9780,21.85981062405,21.9525024005477,21.7980161063848,21.7980161063848,12661.3173718667,0.0,1.0
2021-09-02,28.35,28.39,28.23,28.35,8114,21.8984321975907,21.9293294564233,21.805740421093,21.8984321975907,10504.4917336734,0.0,1.0
2021-09-03,28.343,28.35,28.3,28.35,7380,21.893025177295,21.8984321975907,21.85981062405,21.8984321975907,9554.24562416934,0.0,1.0
2021-09-07,28.35,28.4,28.3,28.36,9047,21.8984321975907,21.9370537711314,21.85981062405,21.9061565122988,11712.3658755908,0.0,1.0
2021-09-08,28.37,28.38,28.29,28.35,14174,21.913880827007,21.9216051417151,21.8520863093418,21.8984321975907,18349.8478966092,0.0,1.0
2021-09-09,28.34,28.4,28.18,28.37,31640,21.8907078828826,21.9370537711314,21.7671188475522,21.913880827007,40961.5625404766,0.0,1.0
2021-09-10,28.336,28.39,28.23,28.39,3496,21.8876181569993,21.9293294564233,21.805740421093,21.9293294564233,4525.96784581247,0.0,1.0
2021-09-13,28.31,28.4,28.3,28.4,3732,21.8675349387581,21.9370537711314,21.85981062405,21.9370537711314,4831.49656766938,0.0,1.0
2021-09-14,28.38,28.41,28.2514,28.38,12050,21.9216051417151,21.9447780858396,21.8222704545684,21.9216051417151,15600.0893998971,0.0,1.0
2021-09-15,28.39,28.41,28.256,28.39,16811,21.9293294564233,21.9447780858396,21.8258236393341,21.9293294564233,21763.7429793917,0.0,1.0
2021-09-16,28.47,28.47,28.2359,28.39,5618,21.9911239740884,21.9911239740884,21.8102977667708,21.9293294564233,7273.13711606822,0.0,1.0
2021-09-17,28.4542,28.5,28.42,28.47,8725,21.9789195568496,22.0142969182129,21.9525024005477,21.9911239740884,11295.500416108,0.0,1.0
2021-09-20,28.3,28.51,28.3,28.51,7384,21.85981062405,22.022021232921,21.85981062405,22.022021232921,9559.42407708216,0.0,1.0
2021-09-21,28.39,28.48,28.335,28.44,5926,21.9293294564233,21.9988482887966,21.8868457255285,21.967951029964,7671.87799035603,0.0,1.0
2021-09-22,28.53,28.58,28.31,28.31,8232,22.0374698623373,22.076091435878,21.8675349387581,21.8675349387581,10657.2560946019,0.0,1.0
2021-09-23,28.57,28.61,28.5198,28.58,3614,22.0683671211699,22.0992643800025,22.029591061335,22.076091435878,4678.73220674092,0.0,1.0
2021-09-24,28.47,28.5235,28.2594,28.5,21979,21.9911239740884,22.032449057777,21.8284499063349,22.0142969182129,28454.3041427667,0.0,1.0
2021-09-27,28.46,28.51,28.2632,28.51,149654,21.9833996593803,22.022021232921,21.831385145924,22.022021232921,193744.048054124,0.0,1.0
2021-09-28,28.31,28.42,28.03,28.42,18767,21.8675349387581,21.9525024005477,21.6512541269301,21.9525024005477,24296.0064537651,0.0,1.0
2021-09-29,28.42,28.56,28.1501,28.41,15791,21.9525024005477,22.0606428064617,21.7440231465749,21.9447780858396,20443.2374866203,0.0,1.0
2021-09-30,28.24,28.51,28.24,28.49,182905,21.8134647358011,22.022021232921,21.8134647358011,22.0065726035047,236791.232505243,0.0,1.0
2021-10-01,28.32,28.4654,28.26,28.26,4589,21.8752592534663,21.9875707893227,21.8289133652174,21.8289133652174,5940.98010424296,0.0,1.0
2021-10-04,28.05,28.32,28.05,28.32,5060,21.6667027563464,21.8752592534663,21.6667027563464,21.8752592534663,6550.74293472856,0.0,1.0
2021-10-05,27.92,28.35,27.875,28.14,10956,21.5662866651405,21.8984321975907,21.5315272489538,21.7362215887197,14183.7825282384,0.0,1.0
2021-10-06,27.95,27.98,27.79,27.92,15071,21.5894596092649,21.6126325533893,21.4658705739346,21.5662866651405,19511.1159623111,0.0,1.0
2021-10-07,27.8,27.9999,27.7921,27.92,5280,21.4735948886427,21.6280039396585,21.4674926800233,21.5662866651405,6835.55784493417,0.0,1.0
2021-10-08,27.82,28.0,27.7585,28.0,4918,21.489043518059,21.6280811828056,21.4415389826039,21.6280811828056,6366.90785632316,0.0,1.0
2021-10-11,28.12,28.18,27.979,27.99,27854,21.7207729593034,21.7671188475522,21.6118601219185,21.6203568680975,36060.1568584841,0.0,1.0
2021-10-12,28.26,28.288,28.1345,28.18,9332,21.8289133652174,21.8505414464002,21.7319732156302,21.7671188475522,12081.3306456299,0.0,1.0
2021-10-13,28.43,28.52,28.225,28.31,12286,21.9602267152559,22.0297455476292,21.8018782637389,21.8675349387581,15905.618121754,0.0,1.0
2021-10-14,28.76,28.8,28.465,28.62,5734,22.2151291006246,22.2460263594572,21.9872618167344,22.1069886947106,7423.31225054026,0.0,1.0
2021-10-15,28.5119,28.81,28.5119,28.81,3790,22.0234888527156,22.2537506741654,22.0234888527156,22.2537506741654,4906.58413490539,0.0,1.0
2021-10-18,28.35,28.57,28.34,28.41,10591,21.8984321975907,22.0683671211699,21.8907078828826,21.9447780858396,13711.2486999428,0.0,1.0
2021-10-19,28.3,28.45,28.1531,28.43,14264,21.85981062405,21.9756753446721,21.7463404409873,21.9602267152559,18466.3630871479,0.0,1.0
2021-10-20,28.55,28.57,28.2688,28.44,7756,22.0529184917536,22.0683671211699,21.8357107621606,21.967951029964,10041.0201979753,0.0,1.0
2021-10-21,28.58,28.62,28.52,28.57,2298,22.076091435878,22.1069886947106,22.0297455476292,22.0683671211699,2975.02119842021,0.0,1.0
2021-10-22,28.65,28.65,28.42,28.62,2533,22.130161638835,22.130161638835,21.9525024005477,22.1069886947106,3279.25530704892,0.0,1.0
2021-10-25,28.51,28.71,28.45,28.65,7025,22.022021232921,22.1765075270839,21.9756753446721,22.130161638835,9094.65792815579,0.0,1.0
2021-10-26,28.67,28.7266,28.5,28.51,15269,22.1456102682513,22.1893298894994,22.0142969182129,22.022021232921,19767.4493814962,0.0,1.0
2021-10-27,28.7292,28.73,28.5413,28.67,9584,22.1913382113236,22.1919561565002,22.0461983379575,22.1456102682513,12407.573179138,0.0,1.0
2021-10-28,28.78,28.78,28.62,28.73,3821,22.2305777300409,22.2305777300409,22.1069886947106,22.1919561565002,4946.71714497983,0.0,1.0
2021-10-29,28.91,28.91,28.744,28.78,6019,22.3309938212468,22.3309938212468,22.2027701970916,22.2305777300409,7792.27702057931,0.0,1.0
2021-11-01,29.075,29.075,28.8244,28.91,21758,22.4584450139312,22.4584450139312,22.2648736873451,22.3309938212468,28168.1946193329,0.0,1.0
2021-11-02,29.2,29.21,29.06,29.13,20915,22.554998947783,22.5627232624912,22.446858541869,22.500928744826,27076.8356679542,0.0,1.0
2021-11-03,29.24,29.28,29.18,29.2,13443,22.5858962066156,22.6167934654482,22.5395503183667,22.554998947783,17403.4856267898,0.0,1.0
2021-11-04,29.3,29.41,29.2,29.29,11283,22.6322420948645,22.7172095566541,22.554998947783,22.6245177801563,14607.1210538621,0.0,1.0
2021-11-05,29.48,29.48,29.31,29.44,10191,22.7712797596111,22.7712797596111,22.6399664095726,22.7403825007785,13193.4034086598,0.0,1.0
2021-11-08,29.44,29.48,29.3419,29.48,2776,22.7403825007785,22.7712797596111,22.6646069734916,22.7712797596111,3593.84632150326,0.0,1.0
2021-11-09,29.56,29.57,29.445,29.46,2639,22.8330742772762,22.8407985919844,22.7442446581326,22.7558311301948,3416.48430923888,0.0,1.0
2021-11-10,29.2196,29.57,28.89,29.57,30564,22.570138604611,22.8407985919844,22.3155451918305,22.8407985919844,39568.5587069257,0.0,1.0
2021-11-11,29.3284,29.3284,29.13,29.22,24215,22.6541791486356,22.6541791486356,22.500928744826,22.5704475771993,31349.059321038,0.0,1.0
2021-11-12,29.08,29.12,28.901,28.99,32454,22.7338651102435,22.7651359013167,22.5939283201908,22.6635058303287,41513.5004726828,0.3515625,1.0
2021-11-15,28.965,29.1,28.81,29.06,38175,22.6439615859079,22.7495005057801,22.5227872704991,22.7182297147069,48831.5116948502,0.0,1.0
2021-11-16,28.91,29.1856,28.75,29.03,36861,22.6009642481822,22.8164199986768,22.4758810838893,22.6947766214019,47150.7099563555,0.0,1.0
2021-11-17,28.83,29.0,28.74,28.8,8832,22.5384226660358,22.671323528097,22.468063386121,22.5149695727308,11297.4436486946,0.0,1.0
2021-11-18,28.7628,28.972,28.7628,28.8603,1965,22.4858877370327,22.6494339743458,22.4858877370327,22.5621102902737,2513.52771395889,0.0,1.0
2021-11-19,29.03,29.08,28.8081,28.915,5599,22.6947766214019,22.7338651102435,22.5213019079232,22.6048730970664,7161.95504857803,0.0,1.0
2021-11-22,28.85,29.08,28.85,29.08,2344,22.5540580615724,22.7338651102435,22.5540580615724,22.7338651102435,2998.32517125681,0.0,1.0
2021-11-23,28.775,28.9,28.7001,28.9,7489,22.4954253283101,22.5931465504139,22.4368707720254,22.5931465504139,9579.54659024838,0.0,1.0
2021-11-24,28.93,29.03,28.93,28.93,3352,22.6165996437189,22.6947766214019,22.6165996437189,22.6165996437189,4287.70732681433,0.0,1.0
2021-11-26,28.7085,28.86,28.565,28.86,2495,22.4434376381508,22.5618757593407,22.3312536751756,22.5618757593407,3191.47666479767,0.0,1.0
2021-11-29,28.82,28.92,28.49,28.87,2506,22.5306049682675,22.6087819459506,22.2726209419132,22.569693457109,3205.54730339998,0.0,1.0
2021-11-30,28.38,28.92,28.38,28.86,26339,22.1866262664618,22.6087819459506,22.1866262664618,22.5618757593407,33691.5045587599,0.0,1.0
2021-12-01,28.65,28.88,28.5,28.6,5038,22.3977041062062,22.5775111548773,22.2804386396816,22.3586156173646,6444.35247985998,0.0,1.0
2021-12-02,28.6796,28.76,28.52,28.6,8633,22.4208444916004,22.4836987816576,22.2960740352182,22.3586156173646,11042.8930048891,0.0,1.0
2021-12-03,28.53,28.66,28.53,28.66,7927,22.3038917329865,22.4055218039745,22.3038917329865,22.4055218039745,10139.8138364133,0.0,1.0
2021-12-06,28.74,28.77,28.53,28.53,9622,22.468063386121,22.4915164794259,22.3038917329865,22.3038917329865,12307.9713301335,0.0,1.0
2021-12-07,28.75,28.892,28.52,28.7,36859,22.4758810838893,22.5868923921993,22.2960740352182,22.4367925950477,47148.1516584277,0.0,1.0
2021-12-08,28.75,28.89,28.75,28.89,2749,22.4758810838893,22.5853288526456,22.4758810838893,22.5853288526456,3516.38050161474,0.0,1.0
2021-12-09,28.65,28.85,28.65,28.77,5233,22.3977041062062,22.5540580615724,22.3977041062062,22.4915164794259,6693.7865278101,0.0,1.0
2021-12-10,28.53,28.76,28.53,28.76,8710,22.3038917329865,22.4836987816576,22.3038917329865,22.4836987816576,11141.3874751053,0.0,1.0
2021-12-13,28.61,28.68,28.53,28.68,12048,22.366433315133,22.4211571995111,22.3038917329865,22.4211571995111,15411.1867164257,0.0,1.0
2021-12-14,28.5,28.71,28.42,28.61,8556,22.2804386396816,22.4446102928161,22.2178970575351,22.366433315133,10944.3985346729,0.0,1.0
2021-12-15,28.42,28.635,28.42,28.57,15749,22.2178970575351,22.3859775595537,22.2178970575351,22.3351625240597,20145.3170316226,0.0,1.0
2021-12-16,28.655,28.7,28.46,28.46,5162,22.4016129550903,22.4367925950477,22.2491678486083,22.2491678486083,6602.96695137699,0.0,1.0
2021-12-17,28.57,28.65,28.49,28.63,2786,22.3351625240597,22.3977041062062,22.2726209419132,22.3820687106696,3563.70901327708,0.0,1.0
2021-12-20,28.58,28.595,28.53,28.53,4306,22.342980221828,22.3547067684805,22.3038917329865,22.3038917329865,5508.01543832416,0.0,1.0
2021-12-21,28.68,28.7699,28.5227,28.61,14443,22.4211571995111,22.4914383024482,22.2981848136156,22.366433315133,18474.7484848388,0.0,1.0
2021-12-22,28.8345,28.8345,28.62,28.71,18414,22.5419406300315,22.5419406300315,22.3742510129013,22.4446102928161,23554.2490202743,0.0,1.0
2021-12-23,28.845,28.91,28.835,28.91,2933,22.5501492126882,22.6009642481822,22.5423315149199,22.6009642481822,3751.74391096255,0.0,1.0
2021-12-27,28.79,28.87,28.66,28.87,1925,22.5071518749625,22.569693457109,22.4055218039745,22.569693457109,2462.36175540502,0.0,1.0
2021-12-28,28.7759,28.8,28.75,28.75,1940,22.4961289211092,22.5149695727308,22.4758810838893,22.4758810838893,2481.54898986272,0.0,1.0
2021-12-29,28.865,28.87,28.71,28.75,15659,22.5657846082248,22.569693457109,22.4446102928161,22.4758810838893,20030.1936248765,0.0,1.0
2021-12-30,28.97,29.0,28.825,28.9,6206,22.6478704347921,22.671323528097,22.5345138171516,22.5931465504139,7938.398469633,0.0,1.0
2021-12-31,29.18,29.18,28.8703,28.9,8543,22.8120420879266,22.8120420879266,22.569927988042,22.5931465504139,10927.7695981429,0.0,1.0
2022-01-03,28.9222,29.15,28.83,29.15,12243,22.6105018394596,22.7885889946217,22.5384226660358,22.7885889946217,15660.6207643759,0.0,1.0
2022-01-04,28.55,28.93,28.55,28.93,9234,22.3195271285231,22.6165996437189,22.3195271285231,22.6165996437189,11811.661532161,0.0,1.0
2022-01-05,28.11,28.685,28.1,28.55,8637,21.9755484267175,22.4250660483953,21.9677307289492,22.3195271285231,11048.0096007445,0.0,1.0
2022-01-06,28.18,28.24,27.96,28.21,9777,22.0302723110957,22.0771784977055,21.8582829601929,22.0537254044006,12506.2394195298,0.0,1.0
2022-01-07,28.01,28.1746,27.76,28.1,10324,21.8973714490344,22.0260507543008,21.7019290048267,21.9677307289492,13205.933902754,0.0,1.0
2022-01-10,28.05,28.24,27.9122,27.94,6462,21.9286422401076,22.0771784977055,21.8209143648603,21.8426475646562,8265.86060437778,0.0,1.0
2022-01-11,28.298,28.4152,28.05,28.12,3443,22.1225211447617,22.2141445626063,21.9286422401076,21.9833661244858,4404.1098825244,0.0,1.0
2022-01-12,28.07,28.326,28.07,28.27,3566,21.9442776356443,22.144410698513,21.9442776356443,22.1006315910104,4561.44520507754,0.0,1.0
2022-01-13,28.3977,28.4192,28.11,28.11,3476,22.2004635915118,22.2172716417136,21.9755484267175,21.9755484267175,4446.32179833133,0.0,1.0
2022-01-14,28.13,28.45,28.12,28.45,8244,21.9911838222541,22.24135015084,21.9833661244858,22.24135015084,10545.3040579527,0.0,1.0
2022-01-18,27.87,28.2654,27.87,28.04,5399,21.7879236802781,22.097035450037,21.7879236802781,21.9208245423393,6906.12525580865,0.0,1.0
2022-01-19,27.89,27.98,27.89,27.98,4636,21.8035590758147,21.8739183557295,21.8035590758147,21.8739183557295,5930.13459639358,0.0,1.0
2022-01-20,27.81,28.0,27.81,27.94,7627,21.7410174936682,21.8895537512661,21.7410174936682,21.8426475646562,9756.06914725925,0.0,1.0
2022-01-21,27.78,27.94,27.78,27.81,6668,21.7175644003633,21.8426475646562,21.7175644003633,21.7410174936682,8529.3652909302,0.0,1.0
2022-01-24,27.8497,27.8497,27.47,27.78,6512,21.7720537538084,21.7720537538084,21.4752157695457,21.7175644003633,8329.81805257011,0.0,1.0
2022-01-25,27.59,27.96,27.59,27.64,2384,21.5690281427654,21.8582829601929,21.5690281427654,21.608116631607,3049.49112981068,0.0,1.0
2022-01-26,27.36,27.845,27.36,27.6,6171,21.3892210940943,21.7683794358573,21.3892210940943,21.5768458405337,7893.62825589836,0.0,1.0
2022-01-27,26.78,27.5,26.78,27.48,6815,20.9357946235324,21.4986688628506,20.9357946235324,21.483033467314,8717.40018861566,0.0,1.0
2022-01-28,26.79,27.155,26.55,26.93,13253,20.9436123213007,21.228958289844,20.7559875748612,21.053060090057,16952.5612178611,0.0,1.0
2022-01-31,26.94,27.4,26.86,26.86,5221,21.0608777878253,21.4204918851675,20.9983362056788,20.9983362056788,6678.43674024394,0.0,1.0
2022-02-01,27.16,27.32,26.9636,27.04,3279,21.2328671387281,21.3579503030211,21.0793275545585,21.1390547655084,4194.32945245353,0.0,1.0
2022-02-02,26.86,27.3,26.86,27.3,6245,20.9983362056788,21.3423149074844,20.9983362056788,21.3423149074844,7988.28527922303,0.0,1.0
2022-02-03,26.64,26.77,26.608,26.77,6338,20.826346854776,20.927976925764,20.8013302219174,20.927976925764,8107.24613286078,0.0,1.0
2022-02-04,26.273,26.59,26.189,26.56,14558,20.5394373466791,20.7872583659345,20.4737686854253,20.7638052726295,18621.8506156811,0.0,1.0
2022-02-07,26.31,26.4876,26.27,26.47,6433,20.5683628284218,20.707205140787,20.5370920373486,20.6934459927148,8228.76528442622,0.0,1.0
2022-02-08,26.02,26.44,26.01,26.44,5202,20.3416495931408,20.6699928994098,20.3338318953725,20.6699928994098,6654.13290993087,0.0,1.0
2022-02-09,26.13,26.53,25.96,26.2,5584,20.4276442685922,20.7403521793246,20.294743406531,20.4823681529704,7142.76781412033,0.0,1.0
2022-02-10,25.76,26.12,25.61,26.12,13247,20.1383894511648,20.4198265708239,20.0211239846402,20.4198265708239,16944.886324078,0.0,1.0
2022-02-11,25.36,25.9509,25.32,25.76,9905,19.8256815404324,20.2876293015618,19.7944107493592,20.1383894511648,12669.9704869022,0.0,1.0
2022-02-14,24.97,25.18,24.9,25.18,10577,19.789524688254,19.9559564137059,19.7340474464367,19.9559564137059,13345.8329171878,0.34375,1.0
2022-02-15,25.28,25.4971,24.83,25.01,13796,20.035209616302,20.2072683191382,19.6785702046194,19.8212259692925,17407.4984329699,0.0,1.0
2022-02-16,25.5,25.5,25.11,25.28,21819,20.2095666620135,20.2095666620135,19.9004791718886,20.035209616302,27530.7486451848,0.0,1.0
2022-02-17,25.73,26.0201,25.5,25.5,16800,20.3918490279846,20.621762568716,20.2095666620135,20.2095666620135,21197.8815362347,0.0,1.0
2022-02-18,25.79,25.89,25.62,25.83,6637,20.4394009495423,20.5186541521384,20.3046705051289,20.4711022305807,8374.42498547556,0.0,1.0
2022-02-22,25.47,25.7,25.47,25.7,10304,20.1857907012347,20.3680730672058,20.1857907012347,20.3680730672058,13001.3673422239,0.0,1.0
2022-02-23,25.315,25.45,25.26,25.45,11495,20.0629482372107,20.1699400607154,20.0193589757828,20.1699400607154,14504.1457297034,0.0,1.0
2022-02-24,25.24,25.27,25.03,25.27,11289,20.0035083352636,20.0272842960424,19.8370766098117,20.0272842960424,14244.219325152,0.0,1.0
2022-02-25,25.57,25.75,25.3203,25.39,4025,20.2650439038308,20.4076996685038,20.0671486569482,20.1223881391578,5078.65911805622,0.0,1.0
2022-02-28,25.58,25.873,25.58,25.65,8050,20.2729692240904,20.5051811076971,20.2729692240904,20.3284464659077,10157.3182361125,0.0,1.0
2022-03-01,25.73,25.97,25.67,25.77,14548,20.3918490279846,20.5820567142153,20.3442971064269,20.4235503090231,18356.3559874489,0.0,1.0
2022-03-02,25.685,25.7687,25.56,25.63,3891,20.3561850868163,20.4225200173893,20.2571185835712,20.3125958253885,4909.58077723151,0.0,1.0
2022-03-03,25.74,25.89,25.62,25.69,5295,20.3997743482442,20.5186541521384,20.3046705051289,20.3601477469461,6681.11801990254,0.0,1.0
2022-03-04,25.48,25.87,25.48,25.81,2979,20.1937160214943,20.5028035116192,20.1937160214943,20.4552515900615,3758.83863669304,0.0,1.0
2022-03-07,25.2,25.48,25.1,25.48,14779,19.9718070542251,20.1937160214943,19.892553851629,20.1937160214943,18647.8268585722,0.0,1.0
2022-03-08,25.39,25.51,25.2,25.2,6021,20.1223881391578,20.2174919822731,19.9718070542251,19.9718070542251,7597.16932914695,0.0,1.0
2022-03-09,25.6,25.6,25.52,25.53,3590,20.2888198646096,20.2888198646096,20.2254173025327,20.2333426227923,4529.7853997073,0.0,1.0
2022-03-10,25.5592,25.6,25.31,25.6,4639,20.2564845579504,20.2888198646096,20.0589855770808,20.2888198646096,5853.39121705909,0.0,1.0
2022-03-11,25.5782,25.64,25.412,25.6,4492,20.2715426664437,20.3205211456481,20.1398238437289,20.2888198646096,5667.90975361703,0.0,1.0
2022-03-14,24.92,25.43,24.8,25.43,8577,19.7498980869559,20.1540894201962,19.6547942438406,20.1540894201962,10822.2755914456,0.0,1.0
2022-03-15,25.14,25.14,24.92,25.01,2966,19.9242551326674,19.9242551326674,19.7498980869559,19.8212259692925,3742.43551407572,0.0,1.0
2022-03-16,25.27,25.6366,25.27,25.29,6377,20.0272842960424,20.3178265367598,20.0272842960424,20.0431349365616,8046.36253312908,0.0,1.0
2022-03-17,25.35,25.65,25.23,25.23,11192,20.0906868581193,20.3284464659077,19.9955830150039,19.9955830150039,14121.8267948535,0.0,1.0
2022-03-18,25.45,25.565,25.37,25.525,3604,20.1699400607154,20.261081243701,20.1065374986385,20.2293799626625,4547.4503009875,0.0,1.0
2022-03-21,25.29,25.94,25.17,25.71,16512,20.0431349365616,20.5582807534365,19.9480310934463,20.3759983874654,20834.4892813278,0.0,1.0
2022-03-22,25.123,25.51,25.123,25.33,7046,19.9107820882261,20.2174919822731,19.9107820882261,20.0748362176001,8890.49245858985,0.0,1.0
2022-03-23,25.25,25.48,25.06,25.06,5510,20.0114336555232,20.1937160214943,19.8608525705905,19.8608525705905,6952.40043241982,0.0,1.0
2022-03-24,25.27,25.3,25.22,25.28,5997,20.0272842960424,20.0510602568212,19.9876576947443,20.035209616302,7566.88664123806,0.0,1.0
2022-03-25,25.02,25.35,25.01,25.35,10644,19.8291512895521,20.0906868581193,19.8212259692925,20.0906868581193,13430.3720876001,0.0,1.0
2022-03-28,25.14,25.2,24.9524,25.12,7424,19.9242551326674,19.9718070542251,19.7755761245971,19.9084044921482,9367.44479315515,0.0,1.0
2022-03-29,25.25,25.4124,25.1449,25.27,3224,20.0114336555232,20.1401408565393,19.9281385395946,20.0272842960424,4067.97440909646,0.0,1.0
2022-03-30,25.27,25.7378,25.18,25.32,20962,20.0272842960424,20.3980307777871,19.9559564137059,20.0669108973405,26449.4043311043,0.0,1.0
2022-03-31,25.37,25.495,25.25,25.25,10958,20.1065374986385,20.2056040018837,20.0114336555232,20.0114336555232,13826.5705877417,0.0,1.0
2022-04-01,25.48,25.48,25.2,25.2,3454,20.1937160214943,20.1937160214943,19.9718070542251,19.9718070542251,4358.18350155682,0.0,1.0
2022-04-04,25.35,25.35,25.21,25.3,2795,20.0906868581193,20.0906868581193,19.9797323744847,20.0510602568212,3526.67136272476,0.0,1.0
2022-04-05,24.95,25.32,24.95,25.32,7752,19.7736740477348,20.0669108973405,19.7736740477348,20.0669108973405,9781.30819457685,0.0,1.0
2022-04-06,24.76,25.09,24.76,24.8,9093,19.6230929628021,19.8846285313694,19.6230929628021,19.6547942438406,11473.353381487,0.0,1.0
2022-04-07,24.85,24.93,24.79,24.8,9793,19.6944208451386,19.7578234072156,19.646868923581,19.6547942438406,12356.5984454968,0.0,1.0
2022-04-08,24.75,24.9152,24.75,24.81,6556,19.6151676425425,19.7460939332313,19.6151676425425,19.6627195641002,8272.22091378302,0.0,1.0
2022-04-11,24.4186,24.8,24.41,24.76,9690,19.3525225291389,19.6547942438406,19.3457067537157,19.6230929628021,12226.6352432211,0.0,1.0
2022-04-12,24.21,24.9016,24.12,24.46,7044,19.1872003485234,19.7353154976782,19.1158724661869,19.3853333550137,8887.96890126412,0.0,1.0
2022-04-13,24.38,24.6599,24.21,24.43,9136,19.3219307929368,19.5437605070034,19.1872003485234,19.3615573942349,11527.6098639905,0.0,1.0
2022-04-14,24.3274,24.5,24.1604,24.26,9666,19.2802436083713,19.4170346360522,19.1478907600357,19.2268269498215,12196.3525553121,0.0,1.0
2022-04-18,24.22,24.32,24.165,24.3,6803,19.195125668783,19.2743788713791,19.1515364073551,19.2585282308599,8583.88024351219,0.0,1.0
2022-04-19,24.0,24.22,24.0,24.2,8503,19.0207686230715,19.195125668783,19.0207686230715,19.1792750282638,10728.9039703931,0.0,1.0
2022-04-20,24.231,24.4316,24.01,24.01,9666,19.2038435210686,19.3628254454764,19.0286939433311,19.0286939433311,12196.3525553122,0.0,1.0
2022-04-21,24.09,24.2253,24.02,24.2253,7999,19.092096505408,19.1993260885206,19.0366192635908,19.1993260885206,10092.9675243061,0.0,1.0
2022-04-22,23.9,24.1999,23.6,24.15,6679,18.9415154204754,19.1791957750612,18.703755812687,19.1396484269657,8427.41968931616,0.0,1.0
2022-04-25,23.98,23.98,23.775,23.775,4730,19.0049179825523,19.0049179825523,18.8424489172302,18.8424489172302,5968.21307538036,0.0,1.0
2022-04-26,23.86,24.12,23.86,24.0,4613,18.9098141394369,19.1158724661869,18.9098141394369,19.0207686230715,5820.58497182445,0.0,1.0
2022-04-27,23.9059,24.09,23.89,23.92,8147,18.9461913594286,19.092096505408,18.9335901002158,18.9573660609946,10279.7107664109,0.0,1.0
2022-04-28,24.1999,24.41,23.6383,23.82,2508,19.1791957750612,19.3457067537157,18.7341097892813,18.8781128583985,3164.54088648075,0.0,1.0
2022-04-29,24.43,24.43,24.0201,24.025,19028,19.3615573942349,19.3615573942349,19.0366985167934,19.0405819237206,24009.1243971115,0.0,1.0
2022-05-02,23.8003,24.37,23.7303,24.37,6259,18.8624999774871,19.3140054726772,18.8070227356698,19.3140054726772,7897.47265091027,0.0,1.0
2022-05-03,23.77,23.99,23.65,23.73,8518,18.8384862571004,19.0128433028119,18.7433824139851,18.806784976062,10747.8306503361,0.0,1.0
2022-05-04,24.61,24.61,23.6501,23.6501,5451,19.5042131589079,19.5042131589079,18.7434616671877,18.7434616671877,6877.95549131044,0.0,1.0
2022-05-05,24.11,24.5252,23.81,24.37,8031,19.1079471459273,19.4370064431064,18.8701875381389,19.3140054726772,10133.3444415179,0.0,1.0
2022-05-06,23.355,24.3,23.3,24.13,15515,18.5095854663265,19.2585282308599,18.4659962048986,19.1237977864465,19576.4959544453,0.0,1.0
2022-05-09,23.015,23.375,22.9001,23.15,36334,18.2401245774996,18.5254361068457,18.1490626477167,18.3471164010044,45845.4659367591,0.0,1.0
2022-05-10,23.02,23.771,22.894,23.23,13473,18.2440872376294,18.8392787891264,18.1442282023583,18.4105189630813,16999.9439248625,0.0,1.0
2022-05-11,23.18,23.3425,22.93,22.93,19837,18.3708923617833,18.499678816002,18.1727593552929,18.1727593552929,25029.9033353742,0.0,1.0
2022-05-12,22.86,23.25,22.3224,23.02,5743,18.3990024820791,18.7128962252116,17.9663120300071,18.5277794023386,7135.44009398735,0.35546875,1.0
2022-05-13,23.18,23.2,22.88,22.88,2450,18.6565563225981,18.6726534376305,18.4150995971115,18.4150995971115,3044.02372109856,0.0,1.0
2022-05-16,23.46,23.54,23.0003,23.3186,9990,18.8819159330523,18.946304393182,18.5119237440316,18.7681093297729,12412.1620301121,0.0,1.0
2022-05-17,23.17,23.65,23.17,23.33,6788,18.6485077650819,19.0348385258605,18.6485077650819,18.7772846853414,8433.80939543552,0.0,1.0
2022-05-18,23.25,23.467,23.13,23.13,3590,18.7128962252116,18.8875499233136,18.616313535017,18.616313535017,4460.42659540566,0.0,1.0
2022-05-19,23.564,23.5723,23.26,23.26,4022,18.965620931221,18.9723012339594,18.7209447827279,18.7209447827279,4997.16873724832,0.0,1.0
2022-05-20,23.225,23.6,23.202,23.5,6214,18.6927748314211,18.9945957382794,18.6742631491338,18.9141101631172,7720.63812363529,0.0,1.0
2022-05-23,23.2283,23.275,23.0,23.24,6850,18.6954308554015,18.7330176190022,18.5116822873061,18.7048476676954,8510.84183245922,0.0,1.0
2022-05-24,23.3,23.3,23.01,23.0101,10584,18.7531390127927,18.7531390127927,18.5197308448224,18.5198113303975,13150.1824751458,0.0,1.0
2022-05-25,23.45,23.96,23.33,23.33,10785,18.873867375536,19.2843438088633,18.7772846853414,18.7772846853414,13399.9166661421,0.0,1.0
2022-05-26,23.6,24.15,23.385,23.56,14256,18.9945957382794,19.4372664016715,18.8215517516806,18.9624015082145,17712.4906808086,0.0,1.0
2022-05-27,24.68,24.68,23.66,23.66,8176,19.8638399500311,19.8638399500311,19.0428870833767,19.0428870833767,10158.3420178375,0.0,1.0
2022-05-31,24.66,24.66,23.8,24.65,17626,19.8477428349987,19.8477428349987,19.1555668886038,19.8396942774825,21899.5763706462,0.0,1.0
2022-06-01,24.65,24.72,24.5,24.66,12660,19.8396942774825,19.896034180096,19.7189659147392,19.8477428349987,15729.5266567787,0.0,1.0
2022-06-02,24.59,24.6,24.36,24.59,11814,19.7914029323851,19.7994514899014,19.6062861095121,19.7914029323851,14678.4066290035,0.0,1.0
2022-06-03,24.55,24.618,24.41,24.59,2652,19.7592087023203,19.8139388934306,19.6465288970932,19.7914029323851,3295.00037075648,0.0,1.0
2022-06-06,24.655,24.76,24.655,24.66,4434,19.8437185562406,19.9282284101609,19.8437185562406,19.8477428349987,5509.06170585755,0.0,1.0
2022-06-07,24.64,24.64,24.52,24.52,1992,19.8316457199662,19.8316457199662,19.7350630297716,19.7350630297716,2474.97765405239,0.0,1.0
2022-06-08,24.8,24.81,24.61,24.63,4769,19.9604226402258,19.968471197742,19.8075000474176,19.82359716245,5925.28535751796,0.0,1.0
2022-06-09,24.55,24.8694,24.32,24.8666,7487,19.7592087023203,20.0162796293883,19.5740918794472,20.0140260332838,9302.28799994485,0.0,1.0
2022-06-10,24.24,24.645,24.05,24.55,24674,19.5097034193174,19.8356699987243,19.3567808265093,19.7592087023203,30656.4250181168,0.0,1.0
2022-06-13,23.19,24.0,23.19,24.0,15808,18.6646048801143,19.3165380389282,18.6646048801143,19.3165380389282,19640.786523725,0.0,1.0
2022-06-14,22.59,24.0,22.58,23.2,14332,18.1816914291411,19.3165380389282,18.1736428716249,18.6726534376305,17806.9175390958,0.0,1.0
2022-06-15,22.74,23.145,22.52,22.82,23994,18.3024197918844,18.6283863712913,18.1253515265276,18.3668082520142,29811.5531281792,0.0,1.0
2022-06-16,22.3,22.82,22.0201,22.82,32764,17.9482832611707,18.3668082520142,17.7230041362917,18.3668082520142,40707.9155910504,0.0,1.0
2022-06-17,22.38,22.8851,22.24,22.24,9193,18.0126717213005,18.4192043614448,17.8999919160734,17.8999919160734,11421.9224767588,0.0,1.0
2022-06-21,22.97,22.9799,22.43,22.43,4507,18.4875366147575,18.4955046866985,18.0529145088816,18.0529145088816,5599.76118815968,0.0,1.0
2022-06-22,22.89,22.89,22.501,22.88,5658,18.4231481546277,18.4231481546277,18.1100592672468,18.4150995971115,7029.83110774518,0.0,1.0
2022-06-23,22.94,23.1851,22.78,22.91,6118,18.4633909422088,18.6606610869314,18.3346140219493,18.4392452696602,7601.36209211471,0.0,1.0
2022-06-24,22.83,23.32,22.83,23.04,15085,18.3748568095304,18.7692361278252,18.3748568095304,18.543876517371,18742.4889113354,0.0,1.0
2022-06-27,23.2604,23.2604,23.0,23.0,5720,18.7212667250285,18.7212667250285,18.5116822873061,18.5116822873061,7106.86354476889,0.0,1.0
2022-06-28,23.12,23.33,22.8152,23.33,11003,18.6082649775008,18.7772846853414,18.3629449444064,18.7772846853414,13670.7726543867,0.0,1.0
2022-06-29,23.31,23.47,23.1101,23.25,10909,18.761187570309,18.8899644905685,18.6002969055597,18.7128962252116,13553.9815401895,0.0,1.0
2022-06-30,23.36,23.61,23.17,23.48,4232,18.8014303578901,19.0026442957956,18.6485077650819,18.8980130480847,5258.08505619963,0.0,1.0
2022-07-01,23.595,23.595,23.31,23.31,2333,18.9905714595212,18.9905714595212,18.761187570309,18.761187570309,2898.65605768284,0.0,1.0
2022-07-05,23.42,23.63,23.31,23.59,3400,18.8497217029874,19.018741410828,18.761187570309,18.9865471807631,4224.3594496878,0.0,1.0
2022-07-06,23.454,23.563,23.44,23.52,2722,18.8770867985425,18.9648160754693,18.8658188180198,18.9302072781496,3381.97247707359,0.0,1.0
2022-07-07,23.5,23.6,23.5,23.6,3338,18.9141101631172,18.9945957382794,18.9141101631172,18.9945957382794,4147.32701266407,0.0,1.0
2022-07-08,23.47,23.49,23.26,23.48,3082,18.8899644905685,18.9060616056009,18.7209447827279,18.8980130480847,3829.25759527582,0.0,1.0
2022-07-11,23.515,23.5886,23.4465,23.48,2971,18.9261829993915,18.9854203827109,18.8710503804054,18.8980130480847,3691.34468383013,0.0,1.0
2022-07-12,23.44,23.65,23.44,23.59,3253,18.8658188180198,19.0348385258605,18.8658188180198,18.9865471807631,4041.71802642189,0.0,1.0
2022-07-13,23.52,23.662,23.4,23.4,5185,18.9302072781496,19.0444967948799,18.8336245879549,18.8336245879549,6442.14816077389,0.0,1.0
2022-07-14,23.465,23.5189,23.4,23.4,6299,18.8859402118104,18.9293219368228,18.8336245879549,18.8336245879549,7826.24710987748,0.0,1.0
2022-07-15,23.56,23.64,23.47,23.47,2424,18.9624015082145,19.0267899683442,18.8899644905685,18.8899644905685,3011.71979589506,0.0,1.0
2022-07-18,23.65,23.8838,23.58,23.58,3029,19.0348385258605,19.2230138005897,18.9784986232469,18.9784986232469,3763.40728620715,0.0,1.0
2022-07-19,23.7428,23.8812,23.655,23.84,5474,19.109529139611,19.2209211756355,19.0388628046186,19.1877611186686,6801.21871399735,0.0,1.0
2022-07-20,23.91,23.99,23.74,23.99,1311,19.2441010212822,19.3084894814119,19.1072755435064,19.3084894814119,1628.86330545315,0.0,1.0
2022-07-21,23.95,24.0,23.9,23.91,3333,19.2762952513471,19.3165380389282,19.236052463766,19.2441010212822,4141.11471935571,0.0,1.0
2022-07-22,23.9928,24.23,23.95,24.06,6348,19.3107430775165,19.5016548618012,19.2762952513471,19.3648293840255,7887.12758429945,0.0,1.0
2022-07-25,24.01,24.26,24.0,24.07,9577,19.3245865964444,19.5258005343499,19.3165380389282,19.3728779415417,11899.0266028412,0.0,1.0
2022-07-26,24.11,24.23,24.01,24.01,4833,19.4050721716066,19.5016548618012,19.3245865964444,19.3245865964444,6004.80271186503,0.0,1.0
2022-07-27,24.02,24.2778,24.01,24.16,6468,19.3326351539606,19.5401269667287,19.3245865964444,19.4453149591877,8036.2226237002,0.0,1.0
2022-07-28,24.16,24.28,24.0,24.05,8260,19.4453149591877,19.5418976493823,19.3165380389282,19.3567808265093,10262.708545418,0.0,1.0
2022-07-29,24.44,24.55,24.06,24.16,10447,19.6706745696418,19.7592087023203,19.3648293840255,19.4453149591877,12979.9656384966,0.0,1.0
2022-08-01,24.65,24.67,24.3407,24.41,8910,19.8396942774825,19.8557913925149,19.5907523935058,19.6465288970932,11070.3066755054,0.0,1.0
2022-08-02,24.86,25.0599,24.46,24.53,8031,20.0087139853231,20.1696046500723,19.6867716846743,19.7431115872878,9978.18551189491,0.0,1.0
2022-08-03,24.98,25.0971,24.76,24.81,11269,20.1052966755177,20.1995452840327,19.9282284101609,19.968471197742,14001.2666583917,0.0,1.0
2022-08-04,25.56,25.56,24.75,24.9186,12667,20.5721130114585,20.5721130114585,19.9201798526447,20.0558785323681,15738.2238674104,0.0,1.0
2022-08-05,25.35,25.3502,25.1,25.21,5551,20.4030933036179,20.4032542747682,20.2018793657124,20.2904134983908,6896.88803094616,0.0,1.0
2022-08-08,25.47,25.47,25.295,25.47,4522,20.4996759938125,20.4996759938125,20.3588262372787,20.4996759938125,5618.39806808478,0.0,1.0
2022-08-09,25.26,25.46,25.1083,25.46,4414,20.3306562859719,20.4916274362963,20.2085596684508,20.4916274362963,5484.2125326241,0.0,1.0
2022-08-10,25.3538,25.4044,25.22,25.37,4429,20.406151755474,20.4468774565061,20.298462055907,20.4191904186503,5502.8494125492,0.0,1.0
2022-08-11,25.212,25.35,25.212,25.35,1909,20.292023209894,20.4030933036179,20.292023209894,20.4030933036179,2371.85358513354,0.0,1.0
2022-08-12,25.23,25.23,25.0685,25.09,4444,20.5894677136028,20.5894677136028,20.4576722702518,20.47521779367,5445.60556686585,0.3515625,1.0
2022-08-15,25.04,25.32,25.036,25.14,3787,20.4344142508369,20.6629140907025,20.4311499674102,20.5160213365032,4640.52841622883,0.0,1.0
2022-08-16,24.905,25.22,24.74,25.22,7327,20.3242446851874,20.5813070050362,20.1895929938381,20.5813070050362,8978.38703609947,0.0,1.0
2022-08-17,24.79,24.8,24.5784,24.77,3374,20.2303965366712,20.2385572452378,20.0577159434013,20.2140751195379,4134.44491057726,0.0,1.0
2022-08-18,24.32,24.66,24.23,24.53,15555,19.8468432340397,20.124307325305,19.77339685694,20.0182181139389,19060.8448678213,0.0,1.0
2022-08-19,24.17,24.35,24.02,24.35,6007,19.7244326055402,19.8713253597396,19.6020219770408,19.8713253597396,7360.88043207992,0.0,1.0
2022-08-22,23.98,24.02,23.82,24.02,3500,19.5693791427743,19.6020219770408,19.4388078057083,19.6020219770408,4288.84326823367,0.0,1.0
2022-08-23,23.28,24.1633,23.12,23.99,10759,18.9981295431103,19.7189649308006,18.8675582060443,19.5775398513409,13183.9042065503,0.0,1.0
2022-08-24,23.33,23.61,23.3,23.3,18702,19.0389330859435,19.2674329258091,19.0144509602436,19.0144509602436,22917.1276578589,0.0,1.0
2022-08-25,23.62,23.72,23.5,23.5,7600,19.2755936343757,19.357200720042,19.1776651315762,19.1776651315762,9312.91681102168,0.0,1.0
2022-08-26,23.41,23.75,23.3033,23.62,17185,19.1042187544765,19.3816828457419,19.0171439940706,19.2755936343757,21058.2204470273,0.0,1.0
2022-08-29,23.502,23.6751,23.36,23.36,6182,19.1792972732895,19.3205591385778,19.0634152116434,19.0634152116434,7575.32259549158,0.0,1.0
2022-08-30,23.6,23.61,23.3105,23.51,5289,19.2592722172424,19.2674329258091,19.0230197042386,19.1858258401428,6481.05487019655,0.0,1.0
2022-08-31,23.45,23.7,23.4466,23.6,5947,19.136861588743,19.3408793029087,19.1340869478304,19.2592722172424,7287.35740462448,0.0,1.0
2022-09-01,23.2899,23.51,23.14,23.51,9128,19.0062086445913,19.1858258401428,18.8838796231775,19.1858258401428,11185.3032435534,0.0,1.0
2022-09-02,23.3859,23.47,23.32,23.4469,4268,19.0845514468309,19.1531830058763,19.0307723773769,19.1343317690874,5229.93801966324,0.0,1.0
2022-09-06,23.3167,23.48,23.3167,23.48,4825,19.0280793435499,19.1613437144429,19.0280793435499,19.1613437144429,5912.47679120784,0.0,1.0
2022-09-07,23.26,23.3818,23.25,23.25,12103,18.9818081259771,19.0812055563186,18.9736474174105,18.9736474174105,14830.820021552,0.0,1.0
2022-09-08,23.15,23.46,23.15,23.23,4717,18.8920403317442,19.1450222973096,18.8920403317442,18.9573260002772,5780.13534178806,0.0,1.0
2022-09-09,23.29,23.46,23.22,23.22,3186,19.006290251677,19.1450222973096,18.9491652917106,18.9491652917106,3904.07275788356,0.0,1.0
2022-09-12,23.3,23.44,23.29,23.33,1772,19.0144509602436,19.1287008801764,19.006290251677,19.0389330859435,2171.38007751716,0.0,1.0
2022-09-13,23.38,23.38,22.8741,23.1,14216,19.0797366287766,19.0797366287766,18.6668863823909,18.851236788911,17420.0559717743,0.0,1.0
2022-09-14,23.44,23.51,22.9116,23.24,7466,19.1287008801764,19.1858258401428,18.6974890395158,18.9654867088438,9148.71538303788,0.0,1.0
2022-09-15,23.2,23.47,23.136,23.19,5578,18.9328438745773,19.1531830058763,18.8806153397509,18.9246831660107,6835.19078577355,0.0,1.0
2022-09-16,22.92,23.12,22.87,23.12,3538,18.7043440347117,18.8675582060443,18.6635404918786,18.8675582060443,4335.40785228879,0.0,1.0
2022-09-19,23.04,23.04,22.87,22.87,4858,18.8022725375113,18.8022725375113,18.6635404918786,18.6635404918786,5952.91445630832,0.0,1.0
2022-09-20,22.85,23.02,22.85,23.01,3640,18.6472190747453,18.785951120378,18.6472190747453,18.7777904118114,4460.39699896302,0.0,1.0
2022-09-21,22.85,22.85,22.85,22.85,456,18.6472190747453,18.6472190747453,18.6472190747453,18.6472190747453,558.775008661302,0.0,1.0
2022-09-22,22.74,22.8,22.74,22.8,3795,18.5574512805124,18.6064155319122,18.5574512805124,18.6064155319122,4650.33148655623,0.0,1.0
2022-09-23,22.47,22.78,22.18,22.78,10225,18.3371121492135,18.5900941147789,18.1004516007812,18.5900941147789,12529.5492621969,0.0,1.0
2022-09-26,22.03,22.48,22.03,22.48,7706,17.9780409722818,18.3452728577801,17.9780409722818,18.3452728577801,9442.80749285963,0.0,1.0
2022-09-27,22.19,22.365,22.1,22.12,3778,18.1086123093479,18.2514247092639,18.0351659322482,18.0514873493815,4629.49996211051,0.0,1.0
2022-09-28,22.4011,22.511,22.14,22.14,3129,18.2808848671894,18.3705710543366,18.0678087665147,18.0678087665147,3834.2258818009,0.0,1.0
2022-09-29,22.33,22.43,21.95,22.3,12035,18.2228622292807,18.3044693149469,17.9127553037488,18.1983801035808,14747.4939237692,0.0,1.0
2022-09-30,22.66,22.66,22.18,22.18,24744,18.4921656119794,18.4921656119794,18.1004516007812,18.1004516007812,30320.8965226211,0.0,1.0
2022-10-03,22.62,22.8013,22.62,22.68,5262,18.4595227777129,18.6074764240259,18.4595227777129,18.5084870291127,6447.96950784159,0.0,1.0
2022-10-04,22.77,22.92,22.67,22.67,5766,18.5819334062123,18.7043440347117,18.500326320546,18.500326320546,7065.56293846724,0.0,1.0
2022-10-05,22.58,22.76,22.5,22.67,2149,18.4268799434464,18.5737726976457,18.3615942749133,18.500326320546,2633.34976669547,0.0,1.0
2022-10-06,22.514,22.675,22.514,22.53,1590,18.3730192669066,18.5044066748293,18.3730192669066,18.3860764006132,1948.36022756901,0.0,1.0
2022-10-07,22.01,22.46,22.01,22.46,3641,17.9617195551486,18.3289514406468,17.9617195551486,18.3289514406468,4461.62238275393,0.0,1.0
2022-10-10,22.0314,22.2689,22.01,22.01,1842,17.9791834714812,18.1730002999386,17.9617195551486,17.9617195551486,2257.15694288183,0.0,1.0
2022-10-11,21.83,22.0,21.67,22.0,4427,17.8148268009493,17.9535588465819,17.6842554638832,17.9535588465819,5424.77404242012,0.0,1.0
2022-10-12,21.38,21.775,21.38,21.7,20452,17.447594915451,17.7699429038328,17.447594915451,17.7087375895831,25061.5492919757,0.0,1.0
2022-10-13,21.42,21.4401,20.7775,21.28,5456,17.4802377497175,17.4966407739364,16.9559122243116,17.3659878297847,6685.69396328083,0.0,1.0
2022-10-14,21.48,21.57,21.29,21.42,5401,17.5292020011173,17.6026483782169,17.3741485383513,17.4802377497175,6618.29785478,0.0,1.0
2022-10-17,21.54,21.866,21.532,21.54,4517,17.578166252517,17.8442053517891,17.5716376856637,17.578166252517,5535.0585836033,0.0,1.0
2022-10-18,21.5819,21.5819,21.42,21.54,2331,17.6123596214112,17.6123596214112,17.4802377497175,17.578166252517,2856.36961664363,0.0,1.0
2022-10-19,21.42,21.6,21.39,21.4255,5833,17.4802377497175,17.6271305039168,17.4557556240176,17.4847261394291,7147.66365245914,0.0,1.0
2022-10-20,20.94,21.5468,20.91,21.42,3270,17.0885237385194,17.5837155343423,17.0640416128195,17.4802377497175,4007.00499632116,0.0,1.0
2022-10-21,20.75,20.9088,20.5601,20.86,4639,16.9334702757534,17.0630623277915,16.7784984200731,17.0232380699863,5684.555406096,0.0,1.0
2022-10-24,20.58,20.81,20.58,20.75,10297,16.7947382301207,16.9824345271532,16.7947382301207,16.9334702757534,12617.7768951435,0.0,1.0
2022-10-25,20.65,20.81,20.49,20.62,27927,16.8518631900871,16.9824345271532,16.7212918530211,16.8273810643873,34221.293129132,0.0,1.0
2022-10-26,20.72,21.0555,20.52,20.59,8566,16.9089881500535,17.1827799224639,16.745773978721,16.8028989386874,10496.6375530542,0.0,1.0
2022-10-27,20.56,20.951,20.56,20.72,7651,16.7784168129875,17.0975005179426,16.7784168129875,16.9089881500535,9375.41138435879,0.0,1.0
2022-10-28,20.8,20.8,20.54,20.63,5885,16.9742738185866,16.9742738185866,16.7620953958542,16.8355417729539,7211.38360958717,0.0,1.0
2022-10-31,20.58,20.92,20.55,20.7,42575,16.7947382301207,17.0722023213861,16.7702561044209,16.8926667329203,52170.7148985854,0.0,1.0
2022-11-01,20.72,20.83,20.61,20.69,12900,16.9089881500535,16.9987559442864,16.8192203558206,16.8845060243537,15807.4509029184,0.0,1.0
2022-11-02,20.35,20.72,20.35,20.68,14283,16.6070419330883,16.9089881500535,16.6070419330883,16.876345315787,17502.1566857661,0.0,1.0
2022-11-03,20.32,20.48,20.13,20.19,20202,16.5825598073884,16.7131311444545,16.4275063446225,16.4764705960222,24755.2033442448,0.0,1.0
2022-11-04,20.52,20.53,20.3384,20.35,15658,16.745773978721,16.7539346872876,16.597575511151,16.6070419330883,19187.0593982865,0.0,1.0
2022-11-07,20.6,20.61,20.49,20.4964,3711,16.811059647254,16.8192203558206,16.7212918530211,16.7265147065037,4547.39924811861,0.0,1.0
2022-11-08,20.97,21.01,20.7004,20.7004,5100,17.1130058642192,17.1456486984858,16.8929931612629,16.8929931612629,6249.45733371193,0.0,1.0
2022-11-09,20.9326,21.0,20.87,20.87,6429,17.08248481418,17.1374879899191,17.031398778553,17.031398778553,7877.99239184981,0.0,1.0
2022-11-10,21.79,21.8053,21.0,21.23,12584,17.7821839666827,17.7946698507897,17.1374879899191,17.3251842869516,15420.2296249865,0.0,1.0
2022-11-11,22.34,22.444,21.8,21.8,5627,18.2310229378473,18.3158943069402,17.7903446752494,17.7903446752494,6895.23459152882,0.0,1.0
2022-11-14,21.7,21.897,21.7,21.7026,10892,17.9956375001286,18.159008034116,17.9956375001286,17.9977936594604,13134.0943047064,0.3515625,1.0
2022-11-15,21.6331,21.9,21.62,21.75,3867,17.940157861937,18.161495910268,17.9292941360728,18.0371021026635,4663.01346642486,0.0,1.0
2022-11-16,21.63,21.885,21.63,21.6619,13980,17.9375870565798,18.1490565295076,17.9375870565798,17.9640414729971,16857.7523301318,0.0,1.0
2022-11-17,21.62,21.7286,21.4736,21.7,2589,17.9292941360728,18.0193552527786,17.8078857798508,17.9956375001286,3121.93997015102,0.0,1.0
2022-11-18,21.49,21.84,21.4201,21.57,5141,17.8214861694822,18.1117383872262,17.7635186551385,17.887829533538,6199.26357147407,0.0,1.0
2022-11-21,21.47,21.635,21.47,21.49,8222,17.8049003284683,17.9417335168333,17.8049003284683,17.8214861694822,9914.48066225631,0.0,1.0
2022-11-22,21.6384,21.65,21.52,21.53,9512,17.9445531098057,17.9541728975938,17.8463649310031,17.8546578515101,11470.0243322041,0.0,1.0
2022-11-23,21.7,21.7599,21.64,21.64,6297,17.9956375001286,18.0453120939654,17.9458799770868,17.9458799770868,7593.22363539627,0.0,1.0
2022-11-25,21.85,21.85,21.7,21.7,2077,18.1200313077332,18.1200313077332,17.9956375001286,17.9956375001286,2504.54589339654,0.0,1.0
2022-11-28,21.89,22.0,21.81,21.81,8636,18.1532029897611,18.2444251153378,18.0868596257053,18.0868596257053,10413.701654007,0.0,1.0
2022-11-29,21.7,21.95,21.7,21.91,11564,17.9956375001286,18.2029605128029,17.9956375001286,18.169788830775,13944.4240304466,0.0,1.0
2022-11-30,22.24,22.24,21.4201,21.56,22919,18.4434552075051,18.4434552075051,17.7635186551385,17.879536613031,27636.8258694056,0.0,1.0
2022-12-01,22.3,22.5,22.11,22.26,11985,18.4932127305469,18.6590711406864,18.3356472409145,18.460041048519,14452.0859568405,0.0,1.0
2022-12-02,22.58,22.66,22.055,22.23,17527,18.7254145047421,18.7917578687979,18.2900361781261,18.4351622869981,21134.8944985851,0.0,1.0
2022-12-05,22.51,22.6338,22.33,22.33,15668,18.6673640611933,18.7700304170696,18.5180914920678,18.5180914920678,18893.2234269317,0.0,1.0
2022-12-06,22.41,22.545,22.17,22.41,8276,18.5844348561236,18.6963892829677,18.3854047639563,18.5844348561236,9979.59644378903,0.0,1.0
2022-12-07,22.56,22.64,22.157,22.25,24949,18.7088286637282,18.775172027784,18.3746239672972,18.4517481280121,30084.6969159125,0.0,1.0
2022-12-08,22.62,22.7468,22.51,22.71,6524,18.75858618677,18.8637404187984,18.6673640611933,18.8332224713328,7866.95108739484,0.0,1.0
2022-12-09,22.74,22.74,22.5,22.62,11132,18.8581012328537,18.8581012328537,18.6590711406864,18.75858618677,13423.497778185,0.0,1.0
2022-12-12,22.52,22.7382,22.52,22.5867,7815,18.6756569817003,18.8566085071624,18.6756569817003,18.7309707614818,9423.70060514877,0.0,1.0
2022-12-13,22.69,22.96,22.55,22.75,3674,18.8166366303188,19.0405454840071,18.7005357432212,18.8663941533606,4430.28483983578,0.0,1.0
2022-12-14,22.75,22.85,22.62,22.62,4062,18.8663941533606,18.9493233584304,18.75858618677,18.75858618677,4898.15378862628,0.0,1.0
2022-12-15,22.07,22.8,22.07,22.59,19684,18.3024755588866,18.9078587558955,18.3024755588866,18.7337074252491,23735.9082164745,0.0,1.0
2022-12-16,22.54,22.7,22.11,22.2,9313,18.6922428227142,18.8249295508258,18.3356472409145,18.4102835254772,11230.0606187781,0.0,1.0
2022-12-19,22.51,22.57,22.1979,22.42,6035,18.6673640611933,18.7171215842352,18.4085420121707,18.5927277766306,7277.29151018208,0.0,1.0
2022-12-20,22.59,22.6,22.4,22.51,12293,18.7337074252491,18.7420003457561,18.5761419356166,18.6673640611933,14823.487081138,0.0,1.0
2022-12-21,22.4,22.6888,22.4,22.66,14798,18.5761419356166,18.815641479858,18.5761419356166,18.7917578687979,17844.1358355716,0.0,1.0
2022-12-22,22.07,22.4625,22.07,22.41,6236,18.3024755588866,18.6279726887852,18.3024755588866,18.5844348561236,7519.66691922043,0.0,1.0
2022-12-23,21.87,22.15,21.8,22.15,7751,18.1366171487471,18.3688189229423,18.0785667051983,18.3688189229423,9346.52634555448,0.0,1.0
2022-12-27,21.74,21.9,21.52,21.9,9649,18.0288091821565,18.161495910268,17.8463649310031,18.161495910268,11635.2254816482,0.0,1.0
2022-12-28,21.52,21.78,21.4,21.77,6131,17.8463649310031,18.0619808641844,17.7468498849195,18.0536879436774,7393.05289957354,0.0,1.0
2022-12-29,21.49,21.6999,21.3013,21.42,15369,17.8214861694822,17.9955545709235,17.6649987595157,17.7634357259334,18532.6749328895,0.0,1.0
2022-12-30,21.51,21.7199,21.3001,21.34,10436,17.8380720104962,18.0121404119375,17.6640036090548,17.6970923618776,12584.2277050969,0.0,1.0
2023-01-03,21.96,22.0756,21.5401,21.56,5864,18.2112534333099,18.3071195943705,17.8630337012221,17.879536613031,7071.09153532852,0.0,1.0
2023-01-04,21.97,22.14,21.82,21.82,2528,18.2195463538168,18.3605260024354,18.0951525462123,18.0951525462123,3048.3832539752,0.0,1.0
2023-01-05,22.05,22.4961,21.71,21.84,7730,18.2858897178726,18.6558369016886,18.0039304206356,18.1117383872262,9321.2035416251,0.0,1.0
2023-01-06,22.79,22.83,22.26,22.26,6109,18.8995658353885,18.9327375174164,18.460041048519,18.460041048519,7366.524247838,0.0,1.0
2023-01-09,23.19,23.19,22.92,22.92,22092,19.2312826556674,19.2312826556674,19.0073738019792,19.0073738019792,26639.5897337104,0.0,1.0
2023-01-10,23.05,23.19,22.8001,23.19,10580,19.1151817685698,19.2312826556674,18.9079416851006,19.2312826556674,12757.8697891841,0.0,1.0
2023-01-11,23.9,24.15,23.17,23.17,26109,19.8200800116624,20.0274030243367,19.2146968146535,19.2146968146535,31483.4803710594,0.0,1.0
2023-01-12,23.94,23.94,23.54,23.82,4875,19.8532516936903,19.8532516936903,19.5215348734114,19.7537366476066,5878.50805503522,0.0,1.0
2023-01-13,23.92,24.0,23.6281,23.99,4302,19.8366658526763,19.9030092167321,19.5945955030778,19.8947162962251,5187.55726210494,0.0,1.0
2023-01-17,24.08,24.23,23.94,23.94,9009,19.9693525807879,20.0937463883925,19.8532516936903,19.8532516936903,10863.4828857051,0.0,1.0
2023-01-18,24.33,25.0,24.0501,24.08,10175,20.1766755934622,20.7323012674293,19.944556748472,19.9693525807879,12269.5014276889,0.0,1.0
2023-01-19,24.03,25.24,23.86,24.39,15376,19.927887978253,20.9313313595966,19.7869083296345,20.226433116504,18541.1158675327,0.0,1.0
2023-01-20,23.98,24.4424,23.93,24.15,9087,19.8864233757182,20.2698880199605,19.8449587731833,20.0274030243367,10957.5390145856,0.0,1.0
2023-01-23,24.42,24.42,23.98,24.0,7820,20.2513118780249,20.2513118780249,19.8864233757182,19.9030092167321,9429.72984417959,0.0,1.0
2023-01-24,24.17,24.5,24.12,24.3,10248,20.0439888653506,20.3176552420807,20.0025242628158,20.1517968319413,12357.5283175387,0.0,1.0
2023-01-25,24.07,24.45,24.06,24.06,8095,19.9610596602809,20.2761906395458,19.9527667397739,19.9527667397739,9761.33799087388,0.0,1.0
2023-01-26,24.15,24.49,24.07,24.17,15203,20.0274030243367,20.3093623215737,19.9610596602809,20.0439888653506,18332.5041970668,0.0,1.0
2023-01-27,24.1,24.3965,24.05,24.21,10554,19.9859384218018,20.2318235148335,19.944473819267,20.0771605473785,12726.517746224,0.0,1.0
2023-01-30,24.37,24.45,24.06,24.4175,4798,20.2098472754901,20.2761906395458,19.9527667397739,20.2492386478982,5785.65777396081,0.0,1.0
2023-01-31,24.38,24.49,24.25,24.25,4396,20.218140195997,20.3093623215737,20.1103322294064,20.1103322294064,5300.90695588408,0.0,1.0
2023-02-01,24.36,24.64,24.22,24.64,3838,20.2015543549831,20.4337561291783,20.0854534678855,20.4337561291783,4628.04388004619,0.0,1.0
2023-02-02,24.5,24.5,24.27,24.36,6787,20.3176552420807,20.3176552420807,20.1269180704203,20.2015543549831,8184.08906041519,0.0,1.0
2023-02-03,24.33,24.75,24.155,24.365,8296,20.1766755934622,20.524978254755,20.0315494845902,20.2057008152366,10003.7133999122,0.0,1.0
2023-02-06,24.345,24.35,24.117,24.31,3348,20.1891149742226,20.1932614344761,20.0000363866637,20.1600897524482,4037.17845502727,0.0,1.0
2023-02-07,24.56,24.56,24.4,24.44,9206,20.3674127651225,20.3674127651225,20.234726037011,20.2678977190389,11101.0349035188,0.0,1.0
2023-02-08,24.7501,24.87,24.57,24.57,5059,20.5250611839601,20.6244933008386,20.3757056856295,20.3757056856295,6100.38405136885,0.0,1.0
2023-02-09,24.35,25.16,24.23,24.89,28757,20.1932614344761,20.8649879955408,20.0937463883925,20.6410791418526,34676.565361774,0.0,1.0
2023-02-10,24.047,24.5376,24.0,24.35,23729,19.9419859431149,20.3488366231869,19.9030092167321,20.1932614344761,28613.562592396,0.0,1.0
2023-02-13,24.41,24.43,24.15,24.3,3746,20.2430189575179,20.2596047985319,20.0274030243367,20.1517968319413,4517.10588187938,0.0,1.0
2023-02-14,23.95,24.1012,23.7201,24.01,11699,20.1534554160427,20.2806872514876,19.9599990736565,20.2039442396319,13902.8788967355,0.352,1.0
2023-02-15,23.95,24.16,23.95,24.1,3008,20.1534554160427,20.330166298605,20.1534554160427,20.2796774750158,3574.65251058897,0.0,1.0
2023-02-16,23.83,23.95,23.575,23.95,9186,20.0524777688641,20.1534554160427,19.8379002686098,20.1534554160427,10916.4753863931,0.0,1.0
2023-02-17,23.8295,23.89,23.675,23.89,12346,20.0520570286676,20.1029665924534,19.9220483079253,20.1029665924534,14671.7619334214,0.0,1.0
2023-02-21,23.56,23.83,23.4,23.79,12176,19.8252780627125,20.0524777688641,19.6906411998078,20.018818553138,14469.7370242458,0.0,1.0
2023-02-22,23.6,23.78,23.54,23.54,1521,19.8589372784387,20.0104037492064,19.8084484548494,19.8084484548494,1807.52874621205,0.0,1.0
2023-02-23,23.4585,23.81,23.4585,23.81,1938,19.7398678028074,20.0356481610011,19.7398678028074,20.0356481610011,2303.08396460154,0.0,1.0
2023-02-24,23.76,23.7679,23.6241,23.65,6501,19.9935741413434,20.0002218364493,19.8792169559137,19.9010112980964,7725.67020323768,0.0,1.0
2023-02-27,23.79,23.79,23.79,23.79,1824,20.018818553138,20.018818553138,20.018818553138,20.018818553138,2167.60843727204,0.0,1.0
2023-02-28,23.55,23.88,23.55,23.79,13318,19.816863258781,20.0945517885219,19.816863258781,20.018818553138,15826.8690611782,0.0,1.0
2023-03-01,23.41,23.66,23.23,23.66,5233,19.6990560037394,19.9094261020279,19.5475895329716,19.9094261020279,6218.80205715164,0.0,1.0
2023-03-02,23.39,23.475,23.22,23.22,5102,19.6822263958763,19.7537522292944,19.5391747290401,19.5391747290401,6063.12403890459,0.0,1.0
2023-03-03,23.445,23.57,23.445,23.57,1256,19.7285078174998,19.8336928666441,19.7285078174998,19.8336928666441,1492.60756426189,0.0,1.0
2023-03-06,23.63,23.73,23.63,23.7069,3615,19.8841816902333,19.9683297295487,19.8841816902333,19.9488915324669,4296.00027452765,0.0,1.0
2023-03-07,23.585,23.6219,23.5277,23.55,1440,19.8463150725414,19.8773656990488,19.7980982460136,19.816863258781,1711.26981889898,0.0,1.0
2023-03-08,23.3009,23.67,23.3009,23.67,2193,19.6072504928463,19.9178409059595,19.6072504928463,19.9178409059595,2606.1213283649,0.0,1.0
2023-03-09,23.01,23.4,23.0,23.4,7860,19.3624638464777,19.6906411998078,19.3540490425462,19.6906411998078,9340.68109482362,0.0,1.0
2023-03-10,23.0,23.1962,22.92,23.16,2051,19.3540490425462,19.519147495683,19.2867306110938,19.4886859054508,2437.37111011237,0.0,1.0
2023-03-13,22.0,23.0,22.0,22.88,8533,18.512568649392,19.3540490425462,18.512568649392,19.2530713953677,10140.4620587951,0.0,1.0
2023-03-14,22.35,22.71,22.1,22.1,4924,18.807086786996,19.1100197285315,18.5967166887074,18.5967166887074,5851.59207517956,0.0,1.0
2023-03-15,22.2446,22.415,21.75,22.26,3953,18.7183947535575,18.861783012551,18.3021985511035,18.7313535516121,4697.67332924144,0.0,1.0
2023-03-16,22.81,23.04,22.04,22.04,7796,19.1941677678469,19.3877082582723,18.5462278651182,18.5462278651182,9264.62465842809,0.0,1.0
2023-03-17,22.45,22.97,22.45,22.97,2904,18.8912348263114,19.3288046307516,18.8912348263114,19.3288046307516,3451.06080144628,0.0,1.0
2023-03-20,21.57,22.2,21.57,22.2,5535,18.1507320803357,18.6808647280228,18.1507320803357,18.6808647280228,6577.69336639296,0.0,1.0
2023-03-21,21.45,22.155,21.45,21.57,11565,18.0497544331572,18.6429981103309,18.0497544331572,18.1507320803357,13743.6357330324,0.0,1.0
2023-03-22,22.02,22.43,21.56,21.56,4003,18.5293982572551,18.8744052184483,18.1423172764042,18.1423172764042,4757.09242017543,0.0,1.0
2023-03-23,21.72,22.35,21.72,22.27,4281,18.2769541393088,18.807086786996,18.2769541393088,18.7397683555436,5087.46256576844,0.0,1.0
2023-03-24,21.88,22.0422,21.51,21.922,7713,18.4115910022135,18.5480791219831,18.1002432567464,18.446933178726,9165.98896747767,0.0,1.0
2023-03-27,21.5318,22.1399,21.45,21.75,8474,18.1185875293172,18.6302917563943,18.0497544331572,18.3021985511035,10070.347531493,0.0,1.0
2023-03-28,21.63,22.0944,21.5,21.84,3590,18.2012209039249,18.5920043985058,18.0918284528149,18.3779317864873,4266.29072906067,0.0,1.0
2023-03-29,22.35,22.35,21.71,21.71,12267,18.807086786996,18.807086786996,18.2685393353773,18.2685393353773,14577.8797697457,0.0,1.0
2023-03-30,22.69,22.72,22.16,22.35,6788,19.0931901206684,19.118434532463,18.6472055122967,18.807086786996,8066.7357851988,0.0,1.0
2023-03-31,22.02,22.82,21.77,22.4231,6305,18.5293982572551,19.2025825717784,18.3190281589665,18.8685990037355,7492.74736677644,0.0,1.0
2023-04-03,21.97,22.22,21.74,21.91,9477,18.4873242375974,18.6976943358859,18.2937837471719,18.4368354140081,11262.2944956289,0.0,1.0
2023-04-04,22.54,22.6393,21.99,22.04,8602,18.9669680616953,19.0505270647355,18.5041538454605,18.5462278651182,10222.460404284,0.0,1.0
2023-04-05,22.37,22.64,22.15,22.56,11137,18.823916394859,19.0511161010107,18.6387907083651,18.9837976695583,13235.0083146375,0.0,1.0
2023-04-06,22.69,22.85,22.37,22.37,6980,19.0931901206684,19.2278269835731,18.823916394859,18.823916394859,8294.90509438533,0.0,1.0
2023-04-10,22.7,22.73,22.51,22.69,7039,19.1016049245999,19.1268493363945,18.9417236499006,19.0931901206684,8365.01962168746,0.0,1.0
2023-04-11,22.73,22.94,22.72,22.75,10317,19.1268493363945,19.3035602189569,19.118434532463,19.1436789442576,12260.53522332,0.0,1.0
2023-04-12,22.83,23.15,22.8,23.0983,7127,19.21099737571,19.4802711015193,19.1857529639153,19.4367665651932,8469.59722173126,0.0,1.0
2023-04-13,22.87,23.19,22.85,22.99,4542,19.2446565914361,19.5139303172455,19.2278269835731,19.3456342386146,5397.63022044388,0.0,1.0
2023-04-14,23.42,23.58,22.91,22.98,16722,19.7074708076709,19.8421076705756,19.2783158071623,19.3372194346831,19872.1207719645,0.0,1.0
2023-04-17,24.12,24.13,23.53,23.53,9650,20.2965070828789,20.3049218868104,19.8000336509179,19.8000336509179,11467.8845502605,0.0,1.0
2023-04-18,23.92,24.588,23.915,24.25,14059,20.128211004248,20.690319906875,20.1240036022823,20.4058995339889,16707.45998882,0.0,1.0
2023-04-19,23.38,24.1284,23.36,23.92,4243,19.6738115919448,20.3035755181814,19.6569819840817,20.128211004248,5042.30405665859,0.0,1.0
2023-04-20,24.02,24.7399,23.5,23.73,15412,20.2123590435634,20.8181407785951,19.7747892391233,19.9683297295487,18315.3405894939,0.0,1.0
2023-04-21,23.82,24.09,23.62,23.8362,3988,20.0440629649326,20.2712626710842,19.8757668863018,20.0576949473017,4739.26669289524,0.0,1.0
2023-04-24,24.52,24.6,23.91,24.47,8170,20.6330992401405,20.7004176715929,20.1197962003165,20.5910252204828,9709.07945861437,0.0,1.0
2023-04-25,24.17,24.5318,23.97,24.41,6300,20.3385811025366,20.6430287087798,20.1702850239057,20.5405363968936,7486.80545768303,0.0,1.0
2023-04-26,24.2,24.21,24.17,24.1818,2639,20.3638255143312,20.3722403182627,20.3385811025366,20.3485105711758,3136.13961949612,0.0,1.0
2023-04-27,24.06,24.4113,23.89,24.05,7772,20.2460182592896,20.5416303214047,20.1029665924534,20.2376034553581,9236.10349477978,0.0,1.0
2023-04-28,24.43,24.49,23.8,24.06,49349,20.5573660047567,20.6078548283459,20.0272333570695,20.2460182592896,58645.4543700317,0.0,1.0
2023-05-01,24.38,24.39,24.1482,24.39,5438,20.5152919850989,20.5237067890305,20.3202368299658,20.5237067890305,6462.42032998103,0.0,1.0
2023-05-02,24.01,24.37,23.45,24.31,8415,20.2039442396319,20.5068771811674,19.7327152194656,20.4563883575782,10000.2330041909,0.0,1.0
2023-05-03,23.61,24.31,23.61,24.18,5973,19.8673520823702,20.4563883575782,19.8673520823702,20.3469959064681,7098.20460297474,0.0,1.0
2023-05-04,22.645,23.55,22.56,23.55,5664,19.0553235029764,19.816863258781,18.9837976695583,19.816863258781,6730.99462100268,0.0,1.0
2023-05-05,22.94,23.55,22.83,22.83,3443,19.3035602189569,19.816863258781,19.21099737571,19.21099737571,4091.59860171472,0.0,1.0
2023-05-08,23.2306,23.47,22.98,22.98,2517,19.5480944212075,19.7495448273286,19.3372194346831,19.3372194346831,2991.15703761718,0.0,1.0
2023-05-09,22.82,22.8475,22.75,22.8017,2160,19.2025825717784,19.2257232825902,19.1436789442576,19.1871834805837,2566.90472834848,0.0,1.0
2023-05-10,22.7,22.9411,22.6372,22.6372,3589,19.1016049245999,19.3044858473894,19.0487599559098,19.0487599559098,4265.10234724198,0.0,1.0
2023-05-11,22.53,22.75,22.43,22.75,4488,18.9585532577637,19.1436789442576,18.8744052184483,19.1436789442576,5333.45760223516,0.0,1.0
2023-05-12,22.06,22.19,21.96,22.19,6563,18.8592585713715,18.9703965411937,18.7737678253544,18.9703965411937,7676.85428629611,0.352,1.0
2023-05-15,22.14,22.25,21.91,21.91,7468,18.9276511681852,19.021690988804,18.7310224523459,18.7310224523459,8735.44839403616,0.0,1.0
2023-05-16,22.4299,22.4299,22.01,22.14,2774,19.1754888408888,19.1754888408888,18.816513198363,18.9276511681852,3244.79564074133,0.0,1.0
2023-05-17,22.35,22.65,22.0376,22.14,6200,19.1071817348211,19.3636539728724,18.8401086442637,18.9276511681852,7252.24692595396,0.0,1.0
2023-05-18,22.6999,22.6999,22.36,22.36,5331,19.4063138551349,19.4063138551349,19.1157308094228,19.1157308094228,6235.76263907429,0.0,1.0
2023-05-19,22.46,22.7005,22.1,22.1,12158,19.2012215554399,19.406826799611,18.8934548697784,18.8934548697784,14221.4222783465,0.0,1.0
2023-05-22,22.38,22.49,22.12,22.3,5165,19.1328289586262,19.226868779245,18.9105530189818,19.0644363618126,6041.58957621811,0.0,1.0
2023-05-23,22.37,22.37,22.1,22.25,3189,19.1242798840245,19.1242798840245,18.8934548697784,19.021690988804,3730.22829788181,0.0,1.0
2023-05-24,22.0427,22.457,21.89,22.28,6663,18.8444686723106,19.1986568330594,18.7139243031425,19.0473382126091,7793.82601090825,0.0,1.0
2023-05-25,22.2,22.4902,21.93,22.4902,3152,18.9789456157955,19.2270397607371,18.7481206015493,19.2270397607371,3686.9487597753,0.0,1.0
2023-05-26,22.18,22.3,21.92,21.92,1326,18.961847466592,19.0644363618126,18.7395715269476,18.7395715269476,1551.04506835725,0.0,1.0
2023-05-30,22.2,22.335,22.16,22.335,3191,18.9789456157955,19.0943581229185,18.9447493173886,19.0943581229185,3732.56773237404,0.0,1.0
2023-05-31,22.59,22.59,21.89,22.13,23117,19.3123595252621,19.3123595252621,18.7139243031425,18.9191020935835,27040.3535785932,0.0,1.0
2023-06-01,22.25,22.57,22.25,22.57,3834,19.021690988804,19.2952613760587,19.021690988804,19.2952613760587,4484.69592163024,0.0,1.0
2023-06-02,23.14,23.14,22.73,22.73,4422,19.7825586283562,19.7825586283562,19.4320465696861,19.4320465696861,5172.48966234974,0.0,1.0
2023-06-05,23.18,23.22,23.05,23.05,5300,19.816754926763,19.8509512251698,19.7056169569408,19.7056169569408,6199.50140444452,0.0,1.0
2023-06-06,23.39,23.47,23.125,23.125,9206,19.9962854933989,20.0646780902126,19.7697350164536,19.7697350164536,10768.4169677955,0.0,1.0
2023-06-07,23.2413,23.5076,23.2413,23.33,4395,19.8691607540715,20.096822610715,19.8691607540715,19.9449910457886,5140.90729670446,0.0,1.0
2023-06-08,23.1528,23.5,23.1528,23.5,2443,19.7935014438463,20.0903253140177,19.7935014438463,20.0903253140177,2857.61923227509,0.0,1.0
2023-06-09,23.16,23.3525,23.16,23.17,1833,19.7996567775596,19.9642264636425,19.7996567775596,19.8082058521613,2144.0917121409,0.0,1.0
2023-06-12,23.16,23.27,23.16,23.16,2480,19.7996567775596,19.8936965981784,19.7996567775596,19.7996567775596,2900.89877038158,0.0,1.0
2023-06-13,23.22,23.4,23.14,23.14,2675,19.8509512251698,20.0048345680006,19.7825586283562,19.7825586283562,3128.9936333753,0.0,1.0
2023-06-14,23.2878,23.4094,22.8759,23.16,9501,19.9089139509694,20.0128706981262,19.556777568125,19.7996567775596,11113.4835554014,0.0,1.0
2023-06-15,23.05,23.24,22.91,22.91,3437,19.7056169569408,19.8680493743733,19.5859299125168,19.5859299125168,4020.31817491996,0.0,1.0
2023-06-16,23.39,23.39,22.8611,23.05,3313,19.9962854933989,19.9962854933989,19.5441249377145,19.7056169569408,3875.27323640088,0.0,1.0
2023-06-20,22.9637,23.35,22.9637,23.03,3557,19.631838443128,19.9620891949921,19.631838443128,19.6885188077374,4160.68424445456,0.0,1.0
2023-06-21,23.56,23.59,22.85,22.85,11286,20.141619761628,20.1672669854331,19.5346354649066,19.5346354649066,13201.4288397284,0.0,1.0
2023-06-22,23.3,23.56,23.2,23.35,3927,19.9193438219835,20.141619761628,19.8338530759664,19.9620891949921,4593.47962551955,0.0,1.0
2023-06-23,23.55,24.06,23.33,24.06,4281,20.1330706870263,20.5690734917134,19.9449910457886,20.5690734917134,5007.55953064659,0.0,1.0
2023-06-26,23.87,24.34,23.63,23.63,4978,20.406641074281,20.8084475805613,20.2014632838399,20.2014632838399,5822.85245119335,0.0,1.0
2023-06-27,23.61,24.1973,23.14,23.88,5262,20.1843651346365,20.6864522859949,19.7825586283562,20.4151901488827,6155.0521490919,0.0,1.0
2023-06-28,23.34,23.75,23.2,23.51,8255,19.9535401203904,20.3040521790605,19.8338530759664,20.0988743886194,9656.01586673384,0.0,1.0
2023-06-29,23.13,23.28,23.13,23.28,2933,19.7740095537544,19.9022456727801,19.7740095537544,19.9022456727801,3430.78068287468,0.0,1.0
2023-06-30,23.93,23.93,23.07,23.07,16938,20.4579355218912,20.4579355218912,19.7227151061442,19.7227151061442,19812.6707148078,0.0,1.0
2023-07-03,23.86,24.1,23.42,23.54,5106,20.3980919996793,20.6032697901203,20.021932717204,20.1245216124245,5972.57625869691,0.0,1.0
2023-07-05,23.77,24.01,23.444,23.81,5960,20.3211503282639,20.5263281187049,20.0424504962481,20.3553466266707,6971.51478688477,0.0,1.0
2023-07-06,23.0,23.1,22.93,22.96,4122,19.6628715839322,19.7483623299493,19.6030280617203,19.6286752855254,4821.57448851327,0.0,1.0
2023-07-07,23.02,23.45,22.98,23.45,5684,19.6799697331356,20.0475799410092,19.6457734347288,20.0475799410092,6648.67282695523,0.0,1.0
2023-07-10,22.79,23.0313,22.77,22.93,3720,19.4833410172963,19.6896301874356,19.4662428680929,19.6030280617203,4351.34815557238,0.0,1.0
2023-07-11,22.79,23.04,22.6601,22.67,8560,19.4833410172963,19.6970678823391,19.3722885382201,19.3807521220758,10012.779626801,0.0,1.0
2023-07-12,22.77,23.58,22.6,22.95,14232,19.4662428680929,20.1587179108314,19.3209085998638,19.6201262109237,16647.4158468027,0.0,1.0
2023-07-13,22.85,23.164,22.68,22.81,7283,19.5346354649066,19.8030764074003,19.3893011966775,19.5004391664997,8519.05070350365,0.0,1.0
2023-07-14,22.96,23.105,22.5,22.85,16603,19.6286752855254,19.7526368672502,19.2354178538467,19.5346354649066,19420.815437357,0.0,1.0
2023-07-17,22.98,23.18,22.84,22.84,1777,19.6457734347288,19.816754926763,19.5260863903049,19.5260863903049,2078.5875463581,0.0,1.0
2023-07-18,22.935,22.935,22.88,22.88,2550,19.6073025990211,19.6073025990211,19.5602826887117,19.5602826887117,2982.7789776101,0.0,1.0
2023-07-19,23.2,23.45,22.93,22.9903,5380,19.8338530759664,20.0475799410092,19.6030280617203,19.6545789815686,6293.07878413425,0.0,1.0
2023-07-20,22.7,23.0,22.7,23.0,23590,19.4063993458809,19.6628715839322,19.4063993458809,19.6628715839322,27593.6298360088,0.0,1.0
2023-07-21,22.9,22.945,22.67,22.87,4408,19.5773808379151,19.6158516736228,19.3807521220758,19.55173361411,5156.11362090405,0.0,1.0
2023-07-24,23.0,23.0,22.75,23.0,2486,19.6628715839322,19.6628715839322,19.4491447188895,19.6628715839322,2907.91707385832,0.0,1.0
2023-07-25,22.87,23.14,22.785,22.7941,4382,19.55173361411,19.7825586283562,19.4790664799955,19.486846137883,5125.70097250488,0.0,1.0
2023-07-26,22.87,23.15,22.87,22.99,5809,19.55173361411,19.7911077029579,19.55173361411,19.6543225093305,6794.88748272042,0.0,1.0
2023-07-27,22.65,23.4299,22.58,23.3825,4880,19.3636539728724,20.0303963010597,19.3038104506604,19.9898736874476,5708.22016107344,0.0,1.0
2023-07-28,22.9,23.1356,22.6,22.7,14819,19.5773808379151,19.7787970355314,19.3209085998638,19.4063993458809,17334.0398702761,0.0,1.0
2023-07-31,23.1448,23.2,22.7301,22.79,2960,19.786662184165,19.8338530759664,19.4321320604321,19.4833410172963,3462.36304851995,0.0,1.0
2023-08-01,23.109,23.109,22.85,23.06,3048,19.7560564970909,19.7560564970909,19.5346354649066,19.7141660315425,3565.29816617865,0.0,1.0
2023-08-02,22.68,23.05,22.62,23.05,4387,19.3893011966775,19.7056169569408,19.3380067490673,19.7056169569408,5131.54955873549,0.0,1.0
2023-08-03,22.33,22.5945,22.32,22.55,3438,19.0900835856177,19.3162066088329,19.081534511016,19.2781632268553,4021.48789216608,0.0,1.0
2023-08-04,22.498,22.66,22.3615,22.59,10238,19.2337080389264,19.3722030474741,19.1170131706131,19.3123595252621,11975.565165793,0.0,1.0
2023-08-07,22.4631,22.6,22.46,22.46,2698,19.2038717685664,19.3209085998638,19.2012215554399,19.2012215554399,3155.8971300361,0.0,1.0
2023-08-08,22.39,22.57,22.39,22.57,2586,19.1413780332279,19.2952613760587,19.1413780332279,19.2952613760587,3024.88879847048,0.0,1.0
2023-08-09,22.39,22.49,22.39,22.49,1766,19.1413780332279,19.226868779245,19.1413780332279,19.226868779245,2065.72065665076,0.0,1.0
2023-08-10,22.32,22.53,22.2819,22.53,1863,19.081534511016,19.2610650776519,19.0489625367835,19.2610650776519,2179.18322952455,0.0,1.0
2023-08-11,22.36,22.4709,22.18,22.18,2641,19.1157308094228,19.2105400467558,18.961847466592,18.961847466592,3089.22324700716,0.0,1.0
2023-08-14,22.0,22.09,21.95,22.09,3913,19.1088915497414,19.1870642878995,19.0654622507648,19.1870642878995,4505.02321267112,0.352,1.0
2023-08-15,21.81,22.09,21.81,21.89,4630,18.94386021363,19.1870642878995,18.94386021363,19.0133470919927,5330.50280466836,0.0,1.0
2023-08-16,21.63,21.79,21.63,21.79,5357,18.787514737314,18.9264884940394,18.787514737314,18.9264884940394,6167.49536168645,0.0,1.0
2023-08-17,21.545,21.73,21.37,21.73,6786,18.7136849290536,18.8743733352673,18.5616823826352,18.8743733352673,7812.6980631705,0.0,1.0
2023-08-18,21.4,21.6,21.33,21.55,5436,18.5877399620212,18.761457157928,18.5269389434539,18.7180278589513,6258.44778535144,0.0,1.0
2023-08-21,21.4744,21.4799,21.4,21.426,7337,18.6523627588985,18.657139981786,18.5877399620212,18.6103231974891,8447.0624358211,0.0,1.0
2023-08-22,21.83,21.83,21.4499,21.66,10016,18.9612319332207,18.9612319332207,18.6310824024,18.8135723167,11531.3857649154,0.0,1.0
2023-08-23,21.93,21.99,21.8,21.81,5445,19.0480905311741,19.1002056899461,18.9351743538347,18.94386021363,6268.80945387022,0.0,1.0
2023-08-24,21.94,22.0,21.638,21.93,8590,19.0567763909694,19.1088915497414,18.7944634251502,19.0480905311741,9889.63695293761,0.0,1.0
2023-08-25,22.28,22.28,21.71,22.03,8175,19.3520956240109,19.3520956240109,18.8570016156767,19.1349491291275,9411.84890457099,0.0,1.0
2023-08-28,22.56,22.59,22.234,22.31,8625,19.5952996982803,19.6213572776663,19.3121406689523,19.3781532033969,9929.93233051069,0.0,1.0
2023-08-29,22.27,22.6832,22.17,22.5,18114,19.3434097642155,19.7023094909589,19.2565511662622,19.5431845395083,20854.5848388256,0.0,1.0
2023-08-30,22.26,22.7499,22.23,22.45,2709,19.3347239044202,19.7602441757938,19.3086663250342,19.4997552405316,3118.86222415692,0.0,1.0
2023-08-31,22.69,22.69,22.25,22.25,15992,19.7082158756197,19.7082158756197,19.3260380446249,19.3260380446249,18411.5336613944,0.0,1.0
2023-09-01,22.4899,22.55,22.28,22.55,4203,19.534411821115,19.586613838485,19.3520956240109,19.586613838485,4838.89919827669,0.0,1.0
2023-09-05,22.36,22.47,22.35,22.38,4780,19.4215825023736,19.5171269601223,19.4128966425782,19.4389542219642,5503.19727998157,0.0,1.0
2023-09-06,22.5,22.5,22.2778,22.3,4156,19.5431845395083,19.5431845395083,19.3501847348559,19.3694673436016,4784.78826267854,0.0,1.0
2023-09-07,22.34,22.34,22.28,22.28,2924,19.4042107827829,19.4042107827829,19.3520956240109,19.3520956240109,3366.39097210588,0.0,1.0
2023-09-08,22.3319,22.4778,22.3319,22.4778,1484,19.3971752363487,19.5239019307626,19.3971752363487,19.5239019307626,1708.52400909888,0.0,1.0
2023-09-11,22.4,22.44,22.345,22.44,5577,19.4563259415549,19.4910693807363,19.4085537126806,19.4910693807363,6420.78059214587,0.0,1.0
2023-09-12,22.61,22.67,22.4,22.4,6029,19.638728997257,19.690844156029,19.4563259415549,19.4563259415549,6941.16661108973,0.0,1.0
2023-09-13,22.43,22.67,22.43,22.67,3554,19.4823835209409,19.690844156029,19.4823835209409,19.690844156029,4091.70776842145,0.0,1.0
2023-09-14,22.545,22.6685,22.42,22.43,6147,19.5822709085873,19.6895412770597,19.4736976611456,19.4823835209409,7077.01959833614,0.0,1.0
2023-09-15,22.54,22.66,22.431,22.54,8693,19.5779279786896,19.6821582962337,19.4832521069205,19.5779279786896,10008.2204926527,0.0,1.0
2023-09-18,22.505,22.6699,22.41,22.41,5769,19.547527469406,19.6907572974311,19.4650118013503,19.4650118013503,6641.82952054679,0.0,1.0
2023-09-19,22.47,22.6453,22.44,22.54,14462,19.5171269601223,19.6693900823345,19.4910693807363,19.5779279786896,16650.0500131995,0.0,1.0
2023-09-20,22.47,22.622,22.47,22.54,7706,19.5171269601223,19.6491520290114,19.5171269601223,19.5779279786896,8871.89084509163,0.0,1.0
2023-09-21,21.96,22.4,21.9001,22.4,21516,19.0741481105601,19.4563259415549,19.022119810386,19.4563259415549,24771.2955389296,0.0,1.0
2023-09-22,21.81,22.06,21.81,22.03,5372,18.94386021363,19.1610067085135,18.94386021363,19.1349491291275,6184.7648092178,0.0,1.0
2023-09-25,21.57,22.1026,21.52,22.1026,16203,18.735399578542,19.1980084712416,18.6919702795653,19.1980084712416,18654.457223335,0.0,1.0
2023-09-26,21.5,21.74,21.5,21.73,11642,18.6745985599746,18.8830591950627,18.6745985599746,18.8743733352673,13403.3938773108,0.0,1.0
2023-09-27,21.5,21.7286,21.5,21.57,8257,18.6745985599746,18.873157314896,18.6745985599746,18.735399578542,9506.25521774223,0.0,1.0
2023-09-28,21.645,21.73,21.51,21.585,8798,18.800543527007,18.8743733352673,18.6832844197699,18.748428368235,10129.1066253719,0.0,1.0
2023-09-29,21.89,21.97,21.65,21.79,21685,19.0133470919927,19.0828339703554,18.8048864569046,18.9264884940394,24965.8646477826,0.0,1.0
2023-10-02,21.59,21.745,21.55,21.67,8518,18.7527712981326,18.8874021249603,18.7180278589513,18.8222581764953,9806.74360478726,0.0,1.0
2023-10-03,20.7401,21.6549,20.03,21.55,12967,18.0145600741269,18.8091425282044,17.39777717006,18.7180278589513,14928.8617425777,0.0,1.0
2023-10-04,20.9891,21.15,20.68,20.74,7058,18.2308379830308,18.3705934671378,17.962358056757,18.014473215529,8125.8507117385,0.0,1.0
2023-10-05,20.5701,21.022,20.5701,21.022,2321,17.8669004576062,18.2594144617575,17.8669004576062,18.2594144617575,2672.1591813467,0.0,1.0
2023-10-06,20.96,21.1502,20.3601,20.51,4066,18.2055621310264,18.3707671843337,17.6844974019041,17.8146984402362,4681.1715774906,0.0,1.0
2023-10-09,21.22,21.22,20.75,20.75,3286,18.4313944857052,18.4313944857052,18.0231590753243,18.0231590753243,3783.1603058618,0.0,1.0
2023-10-10,21.7,21.7,21.255,21.255,2298,18.8483157558813,18.8483157558813,18.4617949949888,18.4617949949888,2645.67936179868,0.0,1.0
2023-10-11,21.41,22.05,21.41,21.6,8713,18.5964258218166,19.1523208487181,18.5964258218166,18.761457157928,10031.2464226944,0.0,1.0
2023-10-12,21.12,21.9079,21.04,21.4,8923,18.3445358877518,19.0288947810264,18.2750490093891,18.5877399620212,10273.018688133,0.0,1.0
2023-10-13,20.63,21.09,20.493,21.09,42436,17.9189287577803,18.3184783083658,17.7999324785842,18.3184783083658,48856.4183626146,0.0,1.0
2023-10-16,20.68,20.8399,20.42,20.71,8128,17.962358056757,18.1012449548844,17.7365257020782,17.988415636143,9357.73796897283,0.0,1.0
2023-10-17,20.48,20.53,20.26,20.29,6896,17.7886408608502,17.8320701598269,17.5975519453528,17.6236095247388,7939.3406784002,0.0,1.0
2023-10-18,20.2,20.5399,20.2,20.41,5913,17.5454367865808,17.8406691610243,17.5454367865808,17.7278398422829,6807.61621684749,0.0,1.0
2023-10-19,20.36,20.43,20.11,20.21,11207,17.6844105433062,17.7452115618735,17.4672640484227,17.5541226463761,12902.5798989024,0.0,1.0
2023-10-20,20.15,20.33,20.15,20.18,7069,17.5020074876041,17.6583529639202,17.5020074876041,17.5280650669901,8138.51497326145,0.0,1.0
2023-10-23,20.4384,20.4384,20.02,20.02,4962,17.7525076841016,17.7525076841016,17.3890913102647,17.3890913102647,5712.73324336163,0.0,1.0
2023-10-24,20.61,20.73,20.4236,20.49,12166,17.9015570381896,18.0057873557336,17.7396526116045,17.7973267206456,14006.673244405,0.0,1.0
2023-10-25,20.4,20.68,20.32,20.62,4267,17.7191539824875,17.962358056757,17.6496671041248,17.9102428979849,4912.58217441034,0.0,1.0
2023-10-26,20.5,20.89,20.48,20.89,6633,17.8060125804409,18.144761112459,17.7886408608502,18.144761112459,7636.549698351,0.0,1.0
2023-10-27,20.33,20.6215,20.23,20.52,15601,17.6583529639202,17.9115457769542,17.5714943659668,17.8233843000316,17961.3767290779,0.0,1.0
2023-10-30,20.305,20.44,20.2251,20.29,5031,17.6366383144318,17.7538974216689,17.5672382946671,17.6236095247388,5792.17270200572,0.0,1.0
2023-10-31,20.75,20.75,20.32,20.32,14956,18.0231590753243,18.0231590753243,17.6496671041248,17.6496671041248,17218.7904852311,0.0,1.0
2023-11-01,21.46,21.46,20.61,20.61,4570,18.6398551207932,18.6398551207932,17.9015570381896,17.9015570381896,5261.42501454307,0.0,1.0
2023-11-02,22.17,22.35,21.28,21.28,6907,19.2565511662622,19.4128966425782,18.4835096444772,18.4835096444772,7952.00493992316,0.0,1.0
2023-11-03,22.99,22.99,22.12,22.2372,21183,19.9687916694798,19.9687916694798,19.2131218672855,19.3149201440868,24387.9138037343,0.0,1.0
2023-11-06,22.8,22.8,22.8,22.8,1229,19.8037603333684,19.8037603333684,19.8037603333684,19.8037603333684,1414.94340106639,0.0,1.0
2023-11-07,22.28,22.69,22.24,22.69,11688,19.3520956240109,19.7082158756197,19.3173521848295,19.7082158756197,13456.3535164068,0.0,1.0
2023-11-08,22.19,22.38,22.18,22.37,6553,19.2739228858528,19.4389542219642,19.2652370260575,19.4302683621689,7544.44597818396,0.0,1.0
2023-11-09,21.955,22.3881,21.9141,22.215,4335,19.0698051806624,19.4459897683985,19.0342800140995,19.2956375353412,4990.87033655233,0.0,1.0
2023-11-10,21.9999,22.0,21.9973,21.9973,3253,19.1088046911435,19.1088915497414,19.1065463675967,19.1065463675967,3745.1675212929,0.0,1.0
2023-11-13,22.04,22.16,21.9403,22.045,4605,19.1436349889228,19.2478653064668,19.0570369667633,19.1479779188205,5301.72039211614,0.0,1.0
2023-11-14,22.03,22.18,21.9628,22.02,8481,19.4406913939233,19.5730610584303,19.3813897842242,19.4318667496229,9610.58566355313,0.352,1.0
2023-11-15,21.9,22.105,21.89,22.08,3344,19.3259710180173,19.5068762261768,19.3171463737168,19.4848146154256,3789.38786215324,0.0,1.0
2023-11-16,21.92,22.05,21.77,21.77,6486,19.3436203066182,19.4583406825242,19.2112506421112,19.2112506421112,7349.87131397307,0.0,1.0
2023-11-17,21.99,22.11,21.92,21.92,6112,19.4053928167215,19.511288548327,19.3436203066182,19.3436203066182,6926.05819781117,0.0,1.0
2023-11-20,21.8,22.0074,21.8,21.99,4861,19.2377245750126,19.4207476978043,19.2377245750126,19.4053928167215,5508.43731995423,0.0,1.0
2023-11-21,21.685,21.83,21.64,21.83,9364,19.1362411655573,19.264198507914,19.0965302662052,19.264198507914,10611.1925661492,0.0,1.0
2023-11-22,21.69,21.8,21.42,21.77,4858,19.1406534877075,19.2377245750126,18.902388091595,19.2112506421112,5505.03774950373,0.0,1.0
2023-11-24,21.5269,21.72,21.4418,21.55,2136,18.9967235391669,19.1671274206089,18.92162581617,19.017108467501,2420.49416075339,0.0,1.0
2023-11-27,21.53,21.8243,21.53,21.645,3730,18.9994591789001,19.2591684606628,18.9994591789001,19.1009425883554,4226.7992601171,0.0,1.0
2023-11-28,21.74,21.8652,21.55,21.58,8003,19.1847767092098,19.2952612558517,19.017108467501,19.0435824004024,9068.92077177406,0.0,1.0
2023-11-29,21.66,21.905,21.567,21.69,15459,19.1141795548061,19.3303833401675,19.0321103628118,19.1406534877075,17517.9865314076,0.0,1.0
2023-11-30,21.85,21.89,21.5,21.69,15362,19.281847796515,19.3171463737168,18.9729852459987,19.1406534877075,17408.0670868415,0.0,1.0
2023-12-01,22.05,22.095,21.8314,21.9,41872,19.4583406825242,19.4980515818763,19.2654339581161,19.3259710180173,47448.9379677275,0.0,1.0
2023-12-04,22.04,22.15,21.74,22.104,7492,19.4495160382238,19.5465871255289,19.1847767092098,19.5059937617468,8489.86060503949,0.0,1.0
2023-12-05,21.93,22.13,21.8601,21.91,8100,19.3524449509187,19.528937836928,19.2907606872584,19.3347956623177,9178.84021634008,0.0,1.0
2023-12-06,21.89,22.09,21.77,22.0,9317,19.3171463737168,19.4936392597261,19.2112506421112,19.4142174610219,10557.9326290914,0.0,1.0
2023-12-07,21.92,22.04,21.82,21.95,8631,19.3436203066182,19.4495160382238,19.2553738636136,19.3700942395196,9780.56418607794,0.0,1.0
2023-12-08,21.88,21.9939,21.67,21.85,3717,19.3083217294163,19.4088344279986,19.1230041991066,19.281847796515,4212.06778816496,0.0,1.0
2023-12-11,21.58,21.77,21.42,21.76,12768,19.0435824004024,19.2112506421112,18.902388091595,19.2024259978108,14468.5718373124,0.0,1.0
2023-12-12,21.56,21.6,21.4501,21.47,11028,19.0259331118015,19.0612316890033,18.9289502709394,18.9465113130973,12496.8209760245,0.0,1.0
2023-12-13,21.78,21.94,21.59,21.66,14120,19.2200752864117,19.3612695952191,19.0524070447029,19.1141795548061,16000.6449203361,0.0,1.0
2023-12-14,22.32,22.3589,21.9121,22.02,34016,19.6966060786368,19.7309339449656,19.3366488376208,19.4318667496229,38546.5961480277,0.0,1.0
2023-12-15,22.34,22.4037,22.25,22.25,17459,19.7142553672377,19.7704683514317,19.6348335685335,19.6348335685335,19784.3668317385,0.0,1.0
2023-12-18,22.3,22.52,22.1,22.34,18328,19.6789567900359,19.8730989646461,19.5024639040266,19.7142553672377,20769.1090722322,0.0,1.0
2023-12-19,22.44,22.49,22.13,22.42,19659,19.8025018102424,19.8466250317447,19.528937836928,19.7848525216414,22277.3851621024,0.0,1.0
2023-12-20,22.33,22.44,22.28,22.37,13416,19.7054307229373,19.8025018102424,19.6613075014349,19.7407293001391,15202.8790546195,0.0,1.0
2023-12-21,22.48,22.49,22.3,22.36,9405,19.8378003874442,19.8466250317447,19.6789567900359,19.7319046558386,10657.653362306,0.0,1.0
2023-12-22,22.38,22.5,22.24,22.5,14729,19.7495539444396,19.8554496760451,19.6260089242331,19.8554496760451,16690.7577217868,0.0,1.0
2023-12-26,22.34,22.4,22.2516,22.3826,59988,19.7142553672377,19.7672032330405,19.6362455116216,19.7518483519577,67977.8107281246,0.0,1.0
2023-12-27,22.85,22.85,22.23,22.25,35479,20.1643122265614,20.1643122265614,19.6171842799326,19.6348335685335,40204.4533377198,0.0,1.0
2023-12-28,22.75,22.87,22.7,22.7772,7159,20.0760657835568,20.1819615151623,20.0319425620544,20.100068816054,8112.50828503439,0.0,1.0
2023-12-29,23.14,23.27,22.56,22.71,56774,20.4202269112749,20.5349472871809,19.9083975418479,20.0407672063549,64335.7375854928,0.0,1.0
2024-01-02,23.06,23.115,22.95,22.98,6828,20.3496297568712,20.3981653005237,20.252558669566,20.2790326024674,7737.42234532963,0.0,1.0
2024-01-03,22.86,23.09,22.65,22.96,6443,20.1731368708619,20.3761036897726,19.9878193405521,20.2613833138665,7301.14413751594,0.0,1.0
2024-01-04,23.0299,23.04,22.76,23.04,4035,20.3230675775268,20.3319804682702,20.0848904278572,20.3319804682702,4572.42225591756,0.0,1.0
2024-01-05,23.01,23.11,22.83,23.05,4749,20.3055065353688,20.3937529783735,20.1466629379605,20.3408051125707,5381.5200231357,0.0,1.0
2024-01-08,22.95,23.1,22.88,23.1,4398,20.252558669566,20.384928334073,20.1907861594628,20.384928334073,4983.77028042763,0.0,1.0
2024-01-09,23.07,23.07,22.95,22.95,6744,20.3584544011716,20.3584544011716,20.252558669566,20.252558669566,7642.23437271576,0.0,1.0
2024-01-10,22.95,23.25,22.95,23.04,17819,20.252558669566,20.51729799858,20.252558669566,20.3319804682702,20192.3152857981,0.0,1.0
2024-01-11,23.13,23.13,22.8,22.83,4112,20.4114022669744,20.4114022669744,20.1201890050591,20.1466629379605,4659.6778974803,0.0,1.0
2024-01-12,23.3,23.3,23.085,23.085,5314,20.5614212200823,20.5614212200823,20.3716913676223,20.3716913676223,6021.77245797917,0.0,1.0
2024-01-16,23.2,23.27,23.11,23.27,5540,20.4731747770777,20.5349472871809,20.3937529783735,20.5349472871809,6277.87343191654,0.0,1.0
2024-01-17,23.11,23.17,22.98,22.98,6792,20.3937529783735,20.4467008441763,20.2790326024674,20.2790326024674,7696.62749992368,0.0,1.0
2024-01-18,23.15,23.23,23.0,23.08,8104,20.4290515555753,20.4996487099791,20.2966818910684,20.3672790454721,9183.37297694077,0.0,1.0
2024-01-19,23.67,23.67,23.0,23.1188,13016,20.8879330591995,20.8879330591995,20.2966818910684,20.4015186653579,14749.6029945534,0.0,1.0
2024-01-22,23.88,23.88,23.54,23.67,6426,21.0732505895093,21.0732505895093,20.7732126832935,20.8879330591995,7281.87990496312,0.0,1.0
2024-01-23,23.65,23.6685,23.57,23.6685,3121,20.8702837705986,20.8866093625544,20.7996866161949,20.8866093625544,3536.68645866634,0.0,1.0
2024-01-24,23.98,24.0,23.58,23.59,6613,21.1614970325139,21.1791463211148,20.8085112604953,20.8173359047958,7493.78646304407,0.0,1.0
2024-01-25,24.34,24.47,24.13,24.19,10323,21.4791842273306,21.5939046032367,21.2938666970209,21.3468145628237,11697.9219201579,0.0,1.0
2024-01-26,24.16,24.32,24.03,24.06,4590,21.3203406299223,21.4615349387297,21.2056202540162,21.2320941869176,5201.34278925937,0.0,1.0
2024-01-29,24.37,24.37,24.0499,24.16,6137,21.505658160232,21.505658160232,21.2231812961741,21.3203406299223,6954.38795156533,0.0,1.0
2024-01-30,24.15,24.54,23.91,24.37,12857,21.3115159856218,21.6556771133399,21.0997245224106,21.505658160232,14569.4257606771,0.0,1.0
2024-01-31,23.35,24.29,23.35,24.2715,39818,20.6055444415846,21.4350610058283,20.6055444415846,21.4187354138724,45121.3653992877,0.0,1.0
2024-02-01,23.39,23.5967,23.27,23.54,12140,20.6408430187865,20.8232484164771,20.5349472871809,20.7732126832935,13756.9284230085,0.0,1.0
2024-02-02,23.23,23.6,23.15,23.46,7383,20.4996487099791,20.8261605490962,20.4290515555753,20.7026155288897,8366.34287867145,0.0,1.0
2024-02-05,23.28,23.3099,23.22,23.26,9196,20.5437719314814,20.5701576179398,20.4908240656786,20.5261226428805,10420.8166209214,0.0,1.0
2024-02-06,22.99,23.245,22.99,23.2,5517,20.2878572467679,20.5128856764298,20.2878572467679,20.4731747770777,6251.81005846275,0.0,1.0
2024-02-07,23.2,23.28,22.95,23.09,17148,20.4731747770777,20.5437719314814,20.252558669566,20.3761036897726,19431.944695037,0.0,1.0
2024-02-08,23.54,23.54,23.0513,23.224,10755,20.7732126832935,20.7732126832935,20.3419523163298,20.4943539233988,12187.4600650293,0.0,1.0
2024-02-09,23.61,23.65,23.37,23.5,7467,20.8349851933967,20.8702837705986,20.6231937301856,20.7379141060916,8461.53085128537,0.0,1.0
2024-02-12,23.86,23.91,23.7,23.7,8175,21.0556013009083,21.0997245224106,20.9144069921009,20.9144069921009,9263.82947760251,0.0,1.0
2024-02-13,23.58,24.0057,23.45,23.79,2798,20.8085112604953,21.1841763683661,20.6937908845893,20.9938287908051,3170.66604016291,0.0,1.0
2024-02-14,23.4,23.6,23.2601,23.33,4878,20.9599421566913,21.1390869614493,20.834630365763,20.897241475026,5445.87380760304,0.3516,1.0
2024-02-15,23.28,23.83,23.185,23.83,5743,20.8524552738365,21.3451034869211,20.7673614915764,21.3451034869211,6411.57303752854,0.0,1.0
2024-02-16,23.12,23.3671,23.0403,23.3671,4448,20.70913943003,20.9304728363086,20.6377502253339,20.9304728363086,4965.81523087708,0.0,1.0
2024-02-20,23.0584,23.468,23.01,23.01,3667,20.6539628301645,21.020851390309,20.6106097874131,20.6106097874131,4093.89488570734,0.0,1.0
2024-02-21,23.2,23.49,23.08,23.08,5719,20.7807973519332,21.0405573188324,20.6733104690784,20.6733104690784,6384.77907045549,0.0,1.0
2024-02-22,23.47,23.72,23.3624,23.49,4810,21.0226428383566,21.2465738443042,20.9262629333968,21.0405573188324,5369.95756756266,0.0,1.0
2024-02-23,23.6,23.64,23.455,23.64,11034,21.1390869614493,21.1749159224009,21.0092069779997,21.1749159224009,12318.5263618475,0.0,1.0
2024-02-26,23.59,23.69,23.54,23.69,3442,21.1301297212114,21.2197021235905,21.0853435200219,21.2197021235905,3842.70144439724,0.0,1.0
2024-02-27,23.48,23.6104,23.48,23.6104,2714,21.0316000785945,21.1484024912967,21.0316000785945,21.1484024912967,3029.95110984721,0.0,1.0
2024-02-28,23.53,23.59,23.53,23.59,1271,21.076386279784,21.1301297212114,21.076386279784,21.1301297212114,1418.96383957841,0.0,1.0
2024-02-29,23.69,23.69,23.3751,23.3751,36740,21.2197021235905,21.2197021235905,20.9376386284989,20.9376386284989,41017.0979277031,0.0,1.0
2024-03-01,23.405,23.89,23.33,23.89,3232,20.9644207768102,21.3988469283485,20.897241475026,21.3988469283485,3608.25423250781,0.0,1.0
2024-03-04,23.37,23.8972,23.29,23.29,5012,20.9330704359776,21.4052961413198,20.8614125140744,20.8614125140744,5595.47345709439,0.0,1.0
2024-03-05,23.59,23.59,23.4,23.41,7027,21.1301297212114,21.1301297212114,20.9599421566913,20.9688993969292,7845.05027593823,0.0,1.0
2024-03-06,23.5,23.8,23.4432,23.77,8160,21.0495145590703,21.3182317662074,20.998637434519,21.2913600454937,9109.94880484643,0.0,1.0
2024-03-07,23.44,23.5,23.2701,23.5,8159,20.9957711176429,21.0495145590703,20.8435876060009,21.0495145590703,9108.83238955171,0.0,1.0
2024-03-08,23.6323,23.6401,23.46,23.54,6720,21.1680188474178,21.1750054948033,21.0136855981187,21.0853435200219,7502.31078046175,0.0,1.0
2024-03-11,23.6,23.79,23.535,23.66,3112,21.1390869614493,21.3092745259695,21.080864899903,21.1928304028767,3474.28439714242,0.0,1.0
2024-03-12,23.6,23.68,23.54,23.67,4577,21.1390869614493,21.2107448833526,21.0853435200219,21.2017876431146,5109.83280389487,0.0,1.0
2024-03-13,23.53,23.86,23.53,23.67,9234,21.076386279784,21.3719752076348,21.076386279784,21.2017876431146,10308.9788313667,0.0,1.0
2024-03-14,23.56,23.7,23.3001,23.67,12346,21.1032580004977,21.2286593638284,20.8704593267146,21.2017876431146,13783.2632285091,0.0,1.0
2024-03-15,23.78,24.0489,23.38,23.43,9393,21.3003172857316,21.5411774757288,20.9420276762155,20.986813877405,10486.4888632258,0.0,1.0
2024-03-18,23.67,23.83,23.3501,23.3501,5740,21.2017876431146,21.3451034869211,20.9152455279042,20.9152455279042,6408.22379164444,0.0,1.0
2024-03-19,23.87,23.88,23.86,23.87,4947,21.3809324478727,21.3898896881106,21.3719752076348,21.3809324478727,5522.90646293814,0.0,1.0
2024-03-20,24.09,24.09,23.92,24.03,4612,21.5779917331065,21.5779917331065,21.4257186490622,21.5242482916791,5148.90733920978,0.0,1.0
2024-03-21,24.54,25.02,24.185,24.19,19436,21.9810675438121,22.4110150752315,21.6630855153666,21.6675641354856,21698.6476680142,0.0,1.0
2024-03-22,24.54,24.54,24.32,24.44,3776,21.9810675438121,21.9810675438121,21.7840082585783,21.8914951414331,4215.5841528309,0.0,1.0
2024-03-25,24.5,24.67,24.31,24.54,8911,21.9452385828605,22.0975116669049,21.7750510183404,21.9810675438121,9948.37669117483,0.0,1.0
2024-03-26,24.75,24.85,24.5,24.5,6015,22.1691695888081,22.2587419911871,21.9452385828605,21.9452385828605,6715.2379976901,0.0,1.0
2024-03-27,24.765,24.85,24.52,24.85,1946,22.1826054491649,22.2587419911871,21.9631530633363,22.2587419911871,2172.54416350872,0.0,1.0
2024-03-28,24.82,24.82,24.61,24.71,1981,22.2318702704734,22.2318702704734,22.0437682254775,22.1333406278565,2211.61869882362,0.0,1.0
2024-04-01,24.82,24.95,24.57,24.95,3285,22.2318702704734,22.3483143935661,22.0079392645259,22.3483143935661,3667.42424312751,0.0,1.0
2024-04-02,24.88,24.93,24.3061,24.82,4191,22.2856137119008,22.3303999130903,21.7715576946476,22.2318702704734,4678.8965001362,0.0,1.0
2024-04-03,24.4,24.79,24.31,24.79,10241,21.8556661804815,22.2049985497597,21.7750510183404,22.2049985497597,11433.2090331412,0.0,1.0
2024-04-04,24.38,24.65,24.38,24.48,4653,21.8377517000057,22.0795971864291,21.8377517000057,21.9273241023847,5194.68036629295,0.0,1.0
2024-04-05,24.385,24.62,24.36,24.42,5312,21.8422303201247,22.0527254657154,21.8198372195299,21.8735806609573,5930.39804550786,0.0,1.0
2024-04-08,24.43,24.59,24.3201,24.59,5874,21.8825379011952,22.0258537450017,21.7840978309807,22.0258537450017,6557.82344113578,0.0,1.0
2024-04-09,24.2733,24.6,24.24,24.51,3899,21.7421779466673,22.0348109852396,21.7123503366751,21.9541958230984,4352.90323408042,0.0,1.0
2024-04-10,23.789,24.19,23.6634,24.19,5069,21.3083788019457,21.6675641354856,21.1958758645576,21.6675641354856,5659.10912889295,0.0,1.0
2024-04-11,23.42,24.07,23.42,23.79,7903,20.9778566371671,21.5600772526307,20.9778566371671,21.3092745259695,8823.03007410555,0.0,1.0
2024-04-12,23.64,23.995,23.24,23.59,2499,21.1749159224009,21.4928979508465,20.8166263128848,21.1301297212114,2789.92182148422,0.0,1.0
2024-04-15,22.78,23.83,22.73,23.83,8135,20.4045932619413,21.3451034869211,20.3598070607518,21.3451034869211,9082.03842247866,0.0,1.0
2024-04-16,22.9,23.14,22.66,22.66,3984,20.5120801447962,20.7270539105058,20.2971063790865,20.2971063790865,4447.7985341309,0.0,1.0
2024-04-17,23.0897,23.0897,22.9001,23.05,5437,20.6819989921092,20.6819989921092,20.5121697171986,20.6464387483647,6069.94995734681,0.0,1.0
2024-04-18,22.86,23.1047,22.74,23.08,3509,20.4762511838446,20.695434852466,20.3687643009897,20.6733104690784,3917.5012691429,0.0,1.0
2024-04-19,22.98,22.98,22.8067,22.98,2478,20.5837380666994,20.5837380666994,20.4285090933765,20.5837380666994,2766.47710029527,0.0,1.0
2024-04-22,22.94,23.0585,22.783,23.05,3513,20.5479091057478,20.6540524025669,20.4072804340127,20.6464387483647,3921.96693032175,0.0,1.0
2024-04-23,23.2,23.2,23.03,23.03,2885,20.7807973519332,20.7807973519332,20.6285242678889,20.6285242678889,3220.85812524289,0.0,1.0
2024-04-24,23.29,23.31,23.02,23.18,10198,20.8614125140744,20.8793269945502,20.619567027651,20.7628828714574,11385.2031754686,0.0,1.0
2024-04-25,22.82,23.03,22.78,23.03,3200,20.440422222893,20.6285242678889,20.4045932619413,20.6285242678889,3572.52894307702,0.0,1.0
2024-04-26,22.84,22.915,22.84,22.84,2847,20.4583367033688,20.525516005153,20.4583367033688,20.4583367033688,3178.43434404384,0.0,1.0
2024-04-29,22.99,23.084,22.94,22.96,2740,20.5926953069373,20.6768933651736,20.5479091057478,20.5658235862236,3058.97790750971,0.0,1.0
2024-04-30,22.64,22.98,22.59,22.98,10799,20.2791918986107,20.5837380666994,20.2344056974212,20.5837380666994,12056.1687675903,0.0,1.0
2024-05-01,22.78,23.007,22.51,22.75,7720,20.4045932619413,20.6079226153417,20.162747775518,20.3777215412276,8618.72607517335,0.0,1.0
2024-05-02,22.9,23.06,22.8103,22.96,8326,20.5120801447962,20.6553959886026,20.4317336998622,20.5658235862236,9295.27374376853,0.0,1.0
2024-05-03,23.34,23.34,23.03,23.19,3449,20.9061987152639,20.9061987152639,20.6285242678889,20.7718401116953,3850.51635146021,0.0,1.0
2024-05-06,23.35,23.35,23.22,23.33,4200,20.9151559555018,20.9151559555018,20.798711832409,20.897241475026,4688.9442377886,0.0,1.0
2024-05-07,23.37,23.5219,23.175,23.45,10321,20.9330704359776,21.0691309151913,20.7584042513385,21.0047283578808,11522.5222567181,0.0,1.0
2024-05-08,23.08,23.465,22.97,23.39,8239,20.6733104690784,21.0181642182377,20.5747808264615,20.9509849164534,9198.14561312864,0.0,1.0
2024-05-09,22.92,23.2782,22.82,23.2782,12236,20.529994625272,20.8508429705936,20.440422222893,20.8508429705936,13660.4575460908,0.0,1.0
2024-05-10,22.8773,23.08,22.7301,23.03,8510,20.4917472094561,20.6733104690784,20.3598966331542,20.6285242678889,9500.69415799549,0.0,1.0
2024-05-13,22.89,23.2082,22.85,22.96,6099,20.5031229045583,20.7881422889283,20.4672939436067,20.5658235862236,6809.01688244587,0.0,1.0
2024-05-14,22.5,22.76,22.44,22.61,10385,20.4686935123938,20.7052206374259,20.4141103296941,20.5687626806766,11415.6040227246,0.3515625,1.0
2024-05-15,22.75,22.95,22.61,22.95,18944,20.6961234403093,20.8780673826417,20.5687626806766,20.8780673826417,20823.9963992773,0.0,1.0
2024-05-16,22.78,22.85,22.67,22.85,11631,20.7234150316592,20.7870954114755,20.6233458633764,20.7870954114755,12785.2566575166,0.0,1.0
2024-05-17,22.71,22.85,22.65,22.82,7242,20.6597346518428,20.7870954114755,20.6051514691431,20.7598038201257,7960.69372485043,0.0,1.0
2024-05-20,22.74,22.8816,22.56,22.78,6842,20.6870262431927,20.815842554364,20.5232766950935,20.7234150316592,7520.99785493324,0.0,1.0
2024-05-21,22.69,22.83,22.56,22.79,6747,20.6415402576096,20.7689010172423,20.5232766950935,20.7325122287758,7416.57008582792,0.0,1.0
2024-05-22,22.58,22.69,22.53,22.69,5685,20.5414710893268,20.6415402576096,20.4959851037437,20.6415402576096,6249.17755119782,0.0,1.0
2024-05-23,22.37,22.66,22.14,22.66,11997,20.3504299498778,20.6142486662597,20.1411944161955,20.6142486662597,13187.5783784908,0.0,1.0
2024-05-24,22.67,22.67,22.204,22.53,8556,20.6233458633764,20.6233458633764,20.1994164777419,20.4959851037437,9405.09465752831,0.0,1.0
2024-05-28,22.4,22.72,22.28,22.7,12105,20.3777215412276,20.6688318489595,20.2685551758282,20.6506374547262,13306.2962633685,0.0,1.0
2024-05-29,22.36,22.59,22.2301,22.26,7701,20.3413327527612,20.5505682864434,20.2231601622163,20.250360781595,8465.24473558035,0.0,1.0
2024-05-30,22.6,22.67,22.3114,22.4,7747,20.55966548356,20.6233458633764,20.2971203747744,20.3777215412276,8515.80976062086,0.0,1.0
2024-05-31,22.52,22.71,22.52,22.6,4259,20.4868879066271,20.6597346518428,20.4868879066271,20.55966548356,4681.66177494309,0.0,1.0
2024-06-03,22.78,22.78,22.55,22.63,3111,20.7234150316592,20.7234150316592,20.5141794979769,20.5869570749099,3419.73462828081,0.0,1.0
2024-06-04,22.9986,23.1,22.83,22.83,5665,20.9222797606285,21.014525339391,20.7689010172423,20.7689010172423,6227.19275770196,0.0,1.0
2024-06-05,22.94,23.0,22.66,22.99,2697,20.8689701855251,20.9235533682248,20.6142486662597,20.9144561711082,2964.64940291654,0.0,1.0
2024-06-06,22.99,23.03,22.96,23.03,3413,20.9144561711082,20.9508449595747,20.8871645797583,20.9508449595747,3751.70501006828,0.0,1.0
2024-06-07,22.725,23.02,22.715,23.02,5839,20.6733804475178,20.941747762458,20.6642832504012,20.941747762458,6418.46046111592,0.0,1.0
2024-06-10,22.7,22.85,22.61,22.7,4607,20.6506374547262,20.7870954114755,20.5687626806766,20.6506374547262,5064.19718177104,0.0,1.0
2024-06-11,22.77,22.85,22.46,22.79,5943,20.7143178345426,20.7870954114755,20.4323047239274,20.7325122287758,6532.78138729438,0.0,1.0
2024-06-12,23.14,23.19,22.96,23.07,9199,21.0509141278575,21.0964001134406,20.8871645797583,20.9872337480411,10111.9057684202,0.0,1.0
2024-06-13,22.83,23.16,22.8,23.16,4263,20.7689010172423,21.0691085220907,20.7416094258924,21.0691085220907,4686.05873364226,0.0,1.0
2024-06-14,22.71,22.97,22.71,22.97,2975,20.6597346518428,20.8962617768749,20.6597346518428,20.8962617768749,3270.23803250898,0.0,1.0
2024-06-17,22.79,22.96,22.6301,22.92,5404,20.7325122287758,20.8871645797583,20.5870480468811,20.8507757912919,5940.291202581,0.0,1.0
2024-06-18,22.97,23.04,22.664,22.88,7807,20.8962617768749,20.9599421566913,20.6178875451064,20.8143870028254,8581.76414110844,0.0,1.0
2024-06-20,23.46,24.61,22.84,23.03,26128,21.3420244355893,22.3882021040005,20.7779982143589,20.9508449595747,28720.9342229897,0.0,1.0
2024-06-21,23.65,24.3881,23.1001,23.59,9704,21.5148711808051,22.1863352999828,21.0146163113622,21.4602879981054,10667.0218041906,0.0,1.0
2024-06-24,23.9,24.16,23.45,23.65,16179,21.7423011087206,21.9788282337527,21.3329272384727,21.5148711808051,17784.5986984748,0.0,1.0
2024-06-25,23.82,24.36,23.81,23.9,10523,21.6695235317876,22.1607721760851,21.660426334671,21.7423011087206,11567.299097846,0.0,1.0
2024-06-26,24.035,24.19,23.82,23.82,6245,21.8651132697949,22.0061198251025,21.6695235317876,21.6695235317876,6864.75176908187,0.0,1.0
2024-06-27,23.85,24.19,23.82,24.19,5002,21.6968151231375,22.0061198251025,21.6695235317876,22.0061198251025,5498.39685331424,0.0,1.0
2024-06-28,24.1,24.4,23.77,24.0,14786,21.924245051053,22.1971609645515,21.6240375462045,21.8332730798868,16253.3578314883,0.0,1.0
2024-07-01,24.27,24.3,23.915,24.0401,11543,22.0788974020355,22.1061889933853,21.7559469043955,21.8697528403244,12688.5235661348,0.0,1.0
2024-07-02,24.45,24.54,24.31,24.31,6338,22.2426469501346,22.3245217241842,22.115286190502,22.115286190502,6966.98105883761,0.0,1.0
2024-07-03,24.4,24.4898,24.32,24.44,6429,22.1971609645515,22.2788537946588,22.1243833876186,22.233549753018,7067.01186924377,0.0,1.0
2024-07-05,24.58,24.74,24.4612,24.475,6055,22.3609105126507,22.5064656665166,22.2528358109052,22.2653899429262,6655.8962308712,0.0,1.0
2024-07-08,24.6,24.71,24.475,24.5541,5516,22.3791049068839,22.4791740751667,22.2653899429262,22.3373487721186,6063.40604615782,0.0,1.0
2024-07-09,24.59,24.59,24.34,24.45,7262,22.3700077097673,22.3700077097673,22.1425777818518,22.2426469501346,7982.67851834628,0.0,1.0
2024-07-10,24.75,24.75,24.36,24.57,8261,22.5155628636332,22.5155628636332,22.1607721760851,22.3518133155341,9080.81895346442,0.0,1.0
2024-07-11,24.96,25.0,24.75,24.75,13663,22.7066040030822,22.7429927915487,22.5155628636332,22.5155628636332,15018.9116766958,0.0,1.0
2024-07-12,24.7001,24.89,24.7001,24.89,3218,22.4701678500213,22.6429236232659,22.4701678500213,22.6429236232659,3537.35327348365,0.0,1.0
2024-07-15,24.71,24.78,24.66,24.66,6384,22.4791740751667,22.5428544549831,22.4336880895836,22.4336880895836,7017.54608387809,0.0,1.0
2024-07-16,24.2874,24.7,24.071,24.6818,19697,22.0947265250184,22.4700768780501,21.8978631794148,22.4535199792979,21651.7238743964,0.0,1.0
2024-07-17,24.0528,24.375,24.0528,24.3022,1774,21.8813062806625,22.17441797176,21.8813062806625,22.108190376751,1950.05118308266,0.0,1.0
2024-07-18,23.76,24.356,23.74,24.3535,15343,21.6149403490879,22.1571332972384,21.5967459548546,22.1548589979593,16865.634330348,0.0,1.0
2024-07-19,23.7351,23.77,23.63,23.63,953,21.5922883282675,21.6240375462045,21.4966767865718,21.4966767865718,1047.57541007766,0.0,1.0
2024-07-22,23.7499,23.8599,23.62,23.695,7351,21.6057521800001,21.7058213482829,21.4875795894552,21.5558085678299,8080.51084940285,0.0,1.0
2024-07-23,23.69,23.92,23.53,23.58,6807,21.5512599692716,21.7604955029538,21.4057048154056,21.4511908009887,7482.52446631547,0.0,1.0
2024-07-24,23.65,23.85,23.495,23.62,8008,21.5148711808051,21.6968151231375,21.3738646254975,21.4875795894552,8802.71131574179,0.0,1.0
2024-07-25,23.45,23.8,23.35,23.7,8397,21.3329272384727,21.6513291375544,21.2419552673065,21.5603571663882,9230.31554923625,0.0,1.0
2024-07-26,23.85,23.91,23.5284,23.7,5902,21.6968151231375,21.7513983058372,21.404249263867,21.5603571663882,6487.71256062788,0.0,1.0
2024-07-29,23.84,23.93,23.762,23.86,3819,21.6877179260208,21.7695927000704,21.6167597885112,21.7059123202541,4197.99631803422,0.0,1.0
2024-07-30,23.86,23.86,23.498,23.724,2676,21.7059123202541,21.7059123202541,21.3765937846325,21.5821904394681,2941.56536974588,0.0,1.0
2024-07-31,24.07,24.07,23.8,24.0,4528,21.8969534597031,21.8969534597031,21.6513291375544,21.8332730798868,4977.3572474624,0.0,1.0
2024-08-01,24.26,24.26,24.0,24.0,5724,22.0698002049189,22.0698002049189,21.8332730798868,21.8332730798868,6292.04789851473,0.0,1.0
2024-08-02,24.28,24.3,24.12,24.13,6210,22.0879945991521,22.1061889933853,21.9424394452862,21.9515366424028,6826.27838046411,0.0,1.0
2024-08-05,23.77,24.19,23.77,23.84,5008,21.6240375462045,22.0061198251025,21.6240375462045,21.6877179260208,5504.99229136301,0.0,1.0
2024-08-06,24.33,24.33,24.0,24.0,3999,22.1334805847352,22.1334805847352,21.8332730798868,21.8332730798868,4395.85945949694,0.0,1.0
2024-08-07,24.36,24.36,24.18,24.18,4353,22.1607721760851,22.1607721760851,21.9970226279859,21.9970226279859,4784.99030437362,0.0,1.0
2024-08-08,24.34,24.46,24.16,24.41,8716,22.1425777818518,22.2517441472513,21.9788282337527,22.2062581616682,9580.97300549521,0.0,1.0
2024-08-09,24.0801,24.32,24.0801,24.24,2594,21.9061416287909,22.1243833876186,21.9061416287909,22.0516058106856,2851.42771641286,0.0,1.0
2024-08-12,24.01,24.2,23.94,24.06,3034,21.8423702770034,22.0152170222191,21.778689897187,21.8878562625865,3335.09317332175,0.0,1.0
2024-08-13,24.185,24.19,24.02,24.02,2123,22.0015712265442,22.0061198251025,21.85146747412,21.85146747412,2333.6858295854,0.0,1.0
2024-08-14,24.3414,24.4,24.0945,24.18,3562,22.1438513894481,22.1971609645515,21.9192415926388,21.9970226279859,3915.49172161243,0.0,1.0
2024-08-15,23.89,24.15,23.81,24.15,2526,22.0530272477351,22.2930350788113,21.979178684327,22.2930350788113,2736.41071232965,0.3515625,1.0
2024-08-16,23.85,24.08,23.8211,23.8211,4715,22.0161029660311,22.2284175858293,21.9894251724999,21.9894251724999,5107.75000341816,0.0,1.0
2024-08-19,23.97,23.97,23.79,23.79,2105,22.1268758111432,22.1268758111432,21.960716543475,21.960716543475,2280.34226027471,0.0,1.0
2024-08-20,24.01,24.1499,23.87,23.87,5118,22.1638000928472,22.2929427681071,22.0345651068831,22.0345651068831,5544.3190917273,0.0,1.0
2024-08-21,24.12,24.18,24.078,24.13,6122,22.2653418675333,22.3207282900894,22.2265713717441,22.2745729379593,6631.95026954953,0.0,1.0
2024-08-22,24.12,24.12,23.8903,24.12,6143,22.2653418675333,22.2653418675333,22.0533041798479,22.2653418675333,6654.69952725299,0.0,1.0
2024-08-23,24.06,24.12,24.0,24.12,6794,22.2099554449772,22.2653418675333,22.1545690224212,22.2653418675333,7359.92651606005,0.0,1.0
2024-08-26,24.0,24.12,23.99,24.01,10087,22.1545690224212,22.2653418675333,22.1453379519952,22.1638000928472,10927.2267835587,0.0,1.0
2024-08-27,24.0,24.11,23.93,24.11,7312,22.1545690224212,22.2561107971073,22.0899515294391,22.2561107971073,7921.07487274521,0.0,1.0
2024-08-28,23.9318,24.1199,23.9318,24.1199,4852,22.0916131221158,22.265249556829,22.0916131221158,22.265249556829,5256.16182748356,0.0,1.0
2024-08-29,24.095,24.11,23.98,23.98,6640,22.2422641914683,22.2561107971073,22.1361068815692,22.1361068815692,7193.09862623471,0.0,1.0
2024-08-30,23.67,23.99,23.6401,23.96,43742,21.8499436983629,22.1453379519952,21.8223427977891,22.1176447407172,47385.6204983071,0.0,1.0
2024-09-03,23.69,23.81,23.64,23.73,10584,21.8684058392149,21.979178684327,21.8222504870849,21.905330120919,11465.6258825404,0.0,1.0
2024-09-04,23.7,23.73,23.57,23.73,4010,21.8776369096409,21.905330120919,21.7576329941028,21.905330120919,4344.02492337368,0.0,1.0
2024-09-05,23.82,23.82,23.71,23.79,11972,21.988409754753,21.988409754753,21.8868679800669,21.960716543475,12969.2434869401,0.0,1.0
2024-09-06,23.76,23.94,23.7,23.85,11565,21.933023332197,22.0991825998651,21.8776369096409,22.0161029660311,12528.3412066874,0.0,1.0
2024-09-09,23.7057,23.878,23.7057,23.81,3856,21.8828986197838,22.0419499632239,21.8828986197838,21.979178684327,4177.19703354834,0.0,1.0
2024-09-10,23.8725,24.03,23.66,23.83,8193,22.0368728744896,22.1822622336992,21.8407126279369,21.997640825179,8875.46039830436,0.0,1.0
2024-09-11,23.9999,24.0,23.72,23.88,9580,22.1544767117169,22.1545690224212,21.8960990504929,22.0437961773091,10377.9947047182,0.0,1.0
2024-09-12,24.0425,24.09,23.95,23.95,8142,22.1938010717317,22.2376486562553,22.1084136702911,22.1084136702911,8820.21220102457,0.0,1.0
2024-09-13,24.16,24.16,24.03,24.07,27447,22.3022661492373,22.3022661492373,22.1822622336992,22.2191865154033,29733.2798184133,0.0,1.0
2024-09-16,24.17,24.2,24.06,24.19,8468,22.3114972196633,22.3391904309414,22.2099554449772,22.3299593605154,9173.36734442103,0.0,1.0
2024-09-17,24.25,24.35,24.1,24.2,10760,22.3853457830714,22.4776564873315,22.2468797266813,22.3391904309414,11656.2863280551,0.0,1.0
2024-09-18,24.2,24.29,24.14,24.14,7802,22.3391904309414,22.4222700647755,22.2838040083853,22.2838040083853,8451.89088582577,0.0,1.0
2024-09-19,24.51,24.64,24.26,24.26,10230,22.6253536141476,22.7453575296858,22.3945768534974,22.3945768534974,11082.1383955393,0.0,1.0
2024-09-20,24.44,24.57,24.4001,24.5,11659,22.5607361211656,22.6807400367037,22.5239041501658,22.6161225437216,12630.17121736,0.0,1.0
2024-09-23,24.51,24.54,24.44,24.44,5633,22.6253536141476,22.6530468254257,22.5607361211656,22.5607361211656,6102.21755445485,0.0,1.0
2024-09-24,24.65,24.69,24.475,24.475,6606,22.7545886001118,22.7915128818158,22.5930448676566,22.5930448676566,7156.26649471483,0.0,1.0
2024-09-25,24.62,24.7,24.62,24.6772,5577,22.7268953888337,22.8007439522418,22.7268953888337,22.7796971116705,6041.55286724564,0.0,1.0
2024-09-26,24.89,25.0,24.66,24.68,14543,22.976134290336,23.0776760650221,22.7638196705378,22.7822818113898,15754.4026086342,0.0,1.0
2024-09-27,25.04,25.04,24.86,24.98,11407,23.1146003467261,23.1146003467261,22.948441079058,23.0592139241701,12357.1801249186,0.0,1.0
2024-09-30,25.48,25.51,25.1,25.19,65117,23.5207674454705,23.5484606567485,23.1699867692822,23.2530664031162,70541.1149464647,0.0,1.0
2024-10-01,25.51,25.51,25.36,25.41,11076,23.5484606567485,23.5484606567485,23.4099946003584,23.4561499524884,11998.6084915927,0.0,1.0
2024-10-02,25.4811,25.58,25.3646,25.58,11574,23.5217828632174,23.6130781497306,23.4142408927544,23.6130781497306,12538.0908885603,0.0,1.0
2024-10-03,25.5,25.61,25.35,25.61,6730,23.5392295863225,23.6407713610086,23.4007635299324,23.6407713610086,7290.5954449638,0.0,1.0
2024-10-04,25.58,25.58,25.2,25.54,11943,23.6130781497306,23.6130781497306,23.2622974735423,23.5761538680266,12937.8278453496,0.0,1.0
2024-10-07,25.07,25.365,25.06,25.2644,6779,23.1422935580041,23.4146101355714,23.1330624875781,23.3217455670857,7343.67704627187,0.0,1.0
2024-10-08,24.68,25.18,24.54,25.1,10196,22.7822818113898,23.2438353326902,22.6530468254257,23.1699867692822,11045.3062640194,0.0,1.0
2024-10-09,24.7,24.9,24.7,24.9,1600,22.8007439522418,22.985365360762,22.8007439522418,22.985365360762,1733.27677740596,0.0,1.0
2024-10-10,24.5978,24.6501,24.52,24.6501,6550,22.706402412488,22.754680910816,22.6345846845737,22.754680910816,7095.60180750563,0.0,1.0
2024-10-11,24.86,24.86,24.6123,24.67,3126,22.948441079058,22.948441079058,22.7197874646057,22.7730507409638,3386.38950385688,0.0,1.0
2024-10-14,24.65,24.86,24.65,24.715,3859,22.7545886001118,22.948441079058,22.7545886001118,22.8145905578808,4180.44692750598,0.0,1.0
2024-10-15,24.65,24.98,24.65,24.65,8691,22.7545886001118,23.0592139241701,22.7545886001118,22.7545886001118,9414.94279527196,0.0,1.0
2024-10-16,24.92,24.92,24.8043,24.92,4293,23.003827501614,23.003827501614,22.8970240167851,23.003827501614,4650.59825337735,0.0,1.0
2024-10-17,24.85,24.8787,24.65,24.77,8278,22.9392100086319,22.9657031807546,22.7545886001118,22.8653614452239,8967.54072710408,0.0,1.0
2024-10-18,24.67,24.74,24.6414,24.74,3874,22.7730507409638,22.8376682339458,22.7466498795454,22.8376682339458,4196.69639729417,0.0,1.0
2024-10-21,24.59,24.75,24.5,24.7,5354,22.6992021775557,22.8468993043719,22.6161225437216,22.8007439522418,5799.97741639468,0.0,1.0
2024-10-22,24.6293,24.7737,24.6,24.6,1220,22.7354802843299,22.8687769412815,22.7084332479817,22.7084332479817,1321.62354277204,0.0,1.0
2024-10-23,24.54,24.63,24.5,24.5736,3208,22.6530468254257,22.7361264592598,22.6161225437216,22.6840632220571,3475.21993869893,0.0,1.0
2024-10-24,24.55,24.6,24.48,24.5,3910,22.6622778958517,22.7084332479817,22.5976604028696,22.6161225437216,4235.6951247858,0.0,1.0
2024-10-25,24.69,24.75,24.6,24.6,4112,22.7915128818158,22.8468993043719,22.7084332479817,22.7084332479817,4454.5213179333,0.0,1.0
2024-10-28,24.69,24.72,24.43,24.541,2422,22.7915128818158,22.8192060930938,22.5515050507396,22.6539699324683,2623.74772179826,0.0,1.0
2024-10-29,24.55,24.55,24.43,24.435,1968,22.6622778958517,22.6622778958517,22.5515050507396,22.5561205859526,2131.93043620932,0.0,1.0
2024-10-30,24.515,24.68,24.515,24.57,1333,22.6299691493606,22.7822818113898,22.6299691493606,22.6807400367037,1444.03621517634,0.0,1.0
2024-10-31,24.7,24.7,24.445819,24.62,5418,22.8007439522418,22.8007439522418,22.5661076810465,22.7268953888337,5869.30848749092,0.0,1.0
2024-11-01,24.3501,24.7,24.2941,24.315,5003,22.4777487980358,22.8007439522418,22.4260548036501,22.4453477408405,5419.73982335124,0.0,1.0
2024-11-04,24.6709,24.6709,24.35,24.35,5530,22.7738815373021,22.7738815373021,22.4776564873315,22.4776564873315,5990.63786190934,0.0,1.0
2024-11-05,24.8,24.8,24.4911,24.53,6814,22.8930546565019,22.8930546565019,22.6079068910425,22.6438157549997,7381.59247577761,0.0,1.0
2024-11-06,24.56,24.85,24.0901,24.2709,7493,22.6715089662777,22.9392100086319,22.2377409669595,22.4046387202618,8117.15180818926,0.0,1.0
2024-11-07,24.2249,24.795,24.125,24.2,3679,22.3621757963021,22.8884391212889,22.2699574027463,22.3391904309414,3985.45329004782,0.0,1.0
2024-11-08,24.75,24.84,24.3,24.3,3629,22.8468993043719,22.9299789382059,22.4315011352015,22.4315011352015,3931.28839075387,0.0,1.0
2024-11-11,24.62,24.67,24.4,24.58,4482,22.7268953888337,22.7730507409638,22.5238118394615,22.6899711071297,4855.34157270844,0.0,1.0
2024-11-12,24.86,25.15,24.66,24.66,22731,22.948441079058,23.2161421214122,22.7638196705378,22.7638196705378,24624.4465170092,0.0,1.0
2024-11-13,25.24,25.29,24.6764,25.07,10192,23.2992217552463,23.3453771073763,22.7789586260364,23.1422935580041,11040.9730720759,0.0,1.0
2024-11-14,25.075,25.1901,24.85,25.15,10224,23.1469090932171,23.2531587138205,22.9392100086319,23.2161421214122,11075.6386076241,0.0,1.0
2024-11-15,24.83,24.89,24.3401,24.89,4795,23.2452776874443,23.3014483141558,22.7866445203449,23.3014483141558,5121.89407245967,0.3515625,1.0
2024-11-18,24.57,24.57,24.57,24.57,2062,23.0018716383611,23.0018716383611,23.0018716383611,23.0018716383611,2202.5746772496,0.0,1.0
2024-11-19,24.53,24.8,24.31,24.41,2821,22.9644245538868,23.2171923740885,22.7584655892779,22.8520833004638,3013.31870248357,0.0,1.0
2024-11-20,24.2175,24.45,24.205,24.45,2273,22.671869206431,22.8895303849381,22.6601669925328,22.8895303849381,2427.95937991676,0.0,1.0
2024-11-21,24.335,24.4781,24.1789,24.32,7695,22.7818700170744,22.9158369617813,22.6357327699133,22.7678273603965,8219.59851670013,0.0,1.0
2024-11-22,24.345,24.345,24.2,24.2,2338,22.791231788193,22.791231788193,22.6554861069735,22.6554861069735,2497.39068642559,0.0,1.0
2024-11-25,24.2,24.43,24.2,24.43,12432,22.6554861069735,22.8708068427009,22.6554861069735,22.8708068427009,13279.538500275,0.0,1.0
2024-11-26,23.9,24.23,23.71,24.23,5998,22.374632973416,22.6835714203293,22.1967593221629,22.6835714203293,6406.90732984631,0.0,1.0
2024-11-27,24.1,24.4563,23.76,23.84,8797,22.5618683957877,22.8954283007428,22.2435681777558,22.3184623467045,9396.7262055115,0.0,1.0
2024-11-29,24.39,24.39,23.82,24.1,5872,22.8333597582266,22.8333597582266,22.2997388044673,22.5618683957877,6272.3174126138,0.0,1.0
2024-12-02,23.96,24.4,23.9247,24.4,6664,22.4308036001275,22.8427215293452,22.3977565480789,22.8427215293452,7118.31117807533,0.0,1.0
2024-12-03,23.74,24.2031,23.74,23.89,3942,22.2248446355186,22.6583882560203,22.2248446355186,22.3652712022974,4210.74169627446,0.0,1.0
2024-12-04,23.9,24.34,23.66,23.66,12933,22.374632973416,22.7865509026337,22.14995046657,22.14995046657,13814.6936473662,0.0,1.0
2024-12-05,23.9,24.22,23.84,24.22,8738,22.374632973416,22.6742096492107,22.3184623467045,22.6742096492107,9333.70394268041,0.0,1.0
2024-12-06,23.77,23.9999,23.75,23.91,9085,22.2529299488744,22.4681570668906,22.2342064066372,22.3839947445346,9704.36030204298,0.0,1.0
2024-12-09,23.53,23.84,23.4,23.77,7079,22.0282474420284,22.3184623467045,21.9065444174868,22.2529299488744,7561.6033657856,0.0,1.0
2024-12-10,23.38,23.59,23.34,23.59,10710,21.8878208752496,22.0844180687399,21.8503737907753,22.0844180687399,11440.1429647639,0.0,1.0
2024-12-11,23.34,23.73,23.34,23.38,11226,21.8503737907753,22.2154828644,21.8503737907753,21.8878208752496,11991.3207210495,0.0,1.0
2024-12-12,23.29,23.45,23.19,23.31,16057,21.8035649351823,21.9533532730797,21.7099472239965,21.8222884774195,17151.6690555756,0.0,1.0
2024-12-13,23.12,23.57,23.12,23.3,8511,21.6444148261664,22.0656945265027,21.6444148261664,21.8129267063009,9091.22845687264,0.0,1.0
2024-12-16,23.06,23.39,22.7998,23.39,16286,21.5882441994549,21.8971826463682,21.3446509149494,21.8971826463682,17396.280889276,0.0,1.0
2024-12-17,23.02,23.1875,22.79,23.07,8070,21.5507971149806,21.7076067812169,21.3354763792531,21.5976059705735,8620.16374655881,0.0,1.0
2024-12-18,22.87,23.19,22.61,23.15,15262,21.4103705482018,21.7099472239965,21.1669644991186,21.6725001395222,16302.4707682752,0.0,1.0
2024-12-19,22.67,22.85,22.39,22.85,6686,21.2231351258301,21.3916470059646,20.9610055345098,21.3916470059646,7141.81100489373,0.0,1.0
2024-12-20,22.77,23.027,22.54,23.0023,4991,21.316752837016,21.5573503547636,21.1014321012885,21.5342267801007,5331.25616593247,0.0,1.0
2024-12-23,22.62,22.9122,22.51,22.58,7636,21.1763262702372,21.4498772223222,21.0733467879328,21.1388791857629,8156.57625386905,0.0,1.0
2024-12-24,22.3851,22.5802,22.348,22.5802,3296,20.9564182666617,21.1390664211852,20.9216860958117,21.1390664211852,3520.70132697123,0.0,1.0
2024-12-26,22.25,22.36,22.19,22.32,9090,20.8299407388496,20.932920221154,20.7737701121381,20.8954731366797,9709.70117177443,0.0,1.0
2024-12-27,22.09,22.3,22.04,22.145,32834,20.6801524009523,20.8767495944425,20.6333435453593,20.7316421421045,35072.4233524798,0.0,1.0
2024-12-30,21.74,22.15,21.71,22.02,33222,20.3524904118018,20.7363230276638,20.3244050984461,20.6146200031222,35486.8748436403,0.0,1.0
2024-12-31,21.64,21.9485,21.59,21.75,103414,20.258872700616,20.5476833396243,20.212063845023,20.3618521829204,110464.140481615,0.0,1.0
2025-01-02,22.25,22.25,21.85,21.85,42542,20.8299407388496,20.8299407388496,20.4554698941062,20.4554698941062,45442.2560230614,0.0,1.0
2025-01-03,22.47,22.5578,22.25,22.33,16996,21.0358997034585,21.1180960538796,20.8299407388496,20.9048349077983,18154.6843911417,0.0,1.0
2025-01-06,22.41,22.51,22.35,22.51,9742,20.9797290767469,21.0733467879328,20.9235584500354,21.0733467879328,10406.1505847554,0.0,1.0
2025-01-07,21.98,22.41,21.86,22.41,12385,20.5771729186478,20.9797290767469,20.4648316652248,20.9797290767469,13229.3343247994,0.0,1.0
2025-01-08,21.74,21.92,21.64,21.92,10066,20.3524904118018,20.5210022919363,20.258872700616,20.5210022919363,10752.2389433533,0.0,1.0
2025-01-10,21.26,21.69,21.24,21.69,20025,19.9031253981098,20.3056815562089,19.8844018558726,20.3056815562089,21390.1832744536,0.0,1.0
2025-01-13,21.28,21.33,21.03,21.255,17819,19.9218489403469,19.9686577959399,19.6878046623823,19.8984445125505,19033.7915489383,0.0,1.0
2025-01-14,21.35,21.43,21.21,21.42,13258,19.987381338177,20.0622755071257,19.8563165425169,20.0529137360071,14161.8501799104,0.0,1.0
2025-01-15,21.86,21.97,21.63,21.63,6394,20.4648316652248,20.5678111475292,20.2495109294974,20.2495109294974,6829.9042125771,0.0,1.0
2025-01-16,21.96,22.1574,21.88,21.93,16672,20.5584493764107,20.7432507382915,20.483555207462,20.5303640630549,17808.5960325438,0.0,1.0
2025-01-17,21.96,22.15,21.88,22.1,6645,20.5584493764107,20.7363230276638,20.483555207462,20.6895141720708,7098.01587309582,0.0,1.0
2025-01-21,22.25,22.3,22.05,22.09,17475,20.8299407388496,20.8767495944425,20.6427053164779,20.6801524009523,18666.3397114145,0.0,1.0
2025-01-22,22.23,22.3465,22.08,22.26,9587,20.8112171966124,20.9202818301439,20.6707906298337,20.8393025099682,10240.5836230805,0.0,1.0
2025-01-23,22.13,22.25,22.0,22.15,8410,20.7175994854266,20.8299407388496,20.595896460885,20.7363230276638,8983.34288829735,0.0,1.0
2025-01-24,22.11,22.32,22.11,22.16,13729,20.6988759431894,20.8954731366797,20.6988759431894,20.7456847987823,14664.9601086129,0.0,1.0
2025-01-27,22.38,22.51,22.0,22.0,12675,20.9516437633912,21.0733467879328,20.595896460885,20.595896460885,13539.1047692234,0.0,1.0
2025-01-28,22.22,22.39,22.22,22.38,3728,20.8018554254938,20.9610055345098,20.8018554254938,20.9516437633912,3982.15247176845,0.0,1.0
2025-01-29,21.96,22.3954,21.96,22.09,18972,20.5584493764107,20.9660608909138,20.5584493764107,20.6801524009523,20265.3961090104,0.0,1.0
2025-01-30,22.1,22.15,22.02,22.15,7593,20.6895141720708,20.7363230276638,20.6146200031222,20.7363230276638,8110.64477417859,0.0,1.0
2025-01-31,21.95,22.21,21.95,22.11,5347,20.5490876052921,20.7924936543753,20.5490876052921,20.6988759431894,5711.52609081164,0.0,1.0
2025-02-03,21.65,21.95,21.62,21.95,7870,20.2682344717346,20.5490876052921,20.2401491583788,20.5490876052921,8406.52895730084,0.0,1.0
2025-02-04,21.82,21.92,21.77,21.77,7592,20.4273845807505,20.5210022919363,20.3805757251576,20.3805757251576,8109.57660023228,0.0,1.0
2025-02-05,22.16,22.1999,21.935,21.96,26473,20.7456847987823,20.7830382655455,20.5350449486142,20.5584493764107,28277.7688801304,0.0,1.0
2025-02-06,22.1,22.2996,22.02,22.17,18489,20.6895141720708,20.8763751235978,20.6146200031222,20.7550465699009,19749.4680929525,0.0,1.0
2025-02-07,22.14,22.17,22.0,22.08,8392,20.7269612565452,20.7550465699009,20.595896460885,20.6707906298337,8964.11575726413,0.0,1.0
2025-02-10,22.23,22.25,22.19,22.21,4612,20.8112171966124,20.8299407388496,20.7737701121381,20.7924936543753,4926.41824028864,0.0,1.0
2025-02-11,22.11,22.23,22.01,22.23,14257,20.6988759431894,20.8112171966124,20.6052582320036,20.8112171966124,15228.9559522539,0.0,1.0
2025-02-12,21.9085,22.0,21.8201,22.0,3300,20.51023625515,20.595896460885,20.4274781984617,20.595896460885,3524.97402275639,0.0,1.0
2025-02-13,22.2199,22.2199,21.9935,22.05,8181,20.8017618077827,20.8017618077827,20.5898113096579,20.6427053164779,8738.73105459697,0.0,1.0
2025-02-14,21.99,22.0282,21.92,21.98,6606,20.9156945622958,20.9520283291116,20.8491143613245,20.9061831050142,6945.30796323003,0.3516,1.0
2025-02-18,22.0,22.0834,21.7852,22.0,6476,20.9252060195775,21.0045315733062,20.7208999171681,20.9252060195775,6808.63069480434,0.0,1.0
2025-02-19,21.95,21.98,21.8558,21.98,4062,20.8776487331693,20.9061831050142,20.7880508055764,20.9061831050142,4270.63895650021,0.0,1.0
2025-02-20,21.97,22.08,21.85,21.99,13127,20.8966716477326,21.0012976778305,20.7825341603531,20.9156945622958,13801.2500201817,0.0,1.0
2025-02-21,21.93,22.05,21.88,21.96,7762,20.8586258186061,20.9727633059856,20.8110685321979,20.887160190451,8160.6842886151,0.0,1.0
2025-02-24,21.92,22.0267,21.85,21.89,6911,20.8491143613245,20.9506016105194,20.7825341603531,20.8205799894796,7265.97386222866,0.0,1.0
2025-02-25,22.16,22.21,21.9986,22.03,16704,21.0773893360835,21.1249466224916,20.923874415558,20.9537403914223,17561.9776290939,0.0,1.0
2025-02-26,22.08,22.238,21.97,22.17,8449,21.0012976778305,21.1515787028802,20.8966716477326,21.0869007933651,8882.97108406453,0.0,1.0
2025-02-27,22.04,22.1878,21.94,22.08,7963,20.963251848704,21.1038311873264,20.8681372758877,21.0012976778305,8372.00837287322,0.0,1.0
2025-02-28,21.9,22.0507,21.8,22.05,5196,20.8300914467612,20.9734291079953,20.7349768739449,20.9727633059856,5462.88528261325,0.0,1.0
2025-03-03,21.94,22.0647,21.8504,22.04,5996,20.8681372758877,20.9867451481896,20.7829146186443,20.963251848704,6303.9761652327,0.0,1.0
2025-03-04,21.82,21.91,21.65,21.91,5038,20.7539997885082,20.8396029040428,20.5923050147205,20.8396029040428,5296.76983329591,0.0,1.0
2025-03-05,21.68,21.85,21.634,21.79,8020,20.6208393865654,20.7825341603531,20.5770866830699,20.7254654166633,8431.93609825988,0.0,1.0
2025-03-06,21.45,21.71,21.4,21.71,7008,20.402075869088,20.6493737584103,20.3545185826799,20.6493737584103,7367.95613174629,0.0,1.0
2025-03-07,21.29,21.41,21.19,21.41,9107,20.249892552582,20.3640300399615,20.1547779797657,20.3640300399615,9574.76833501904,0.0,1.0
2025-03-10,21.01,21.27,21.01,21.27,4360,19.9835717486965,20.2308696380188,19.9835717486965,20.2308696380188,4583.94531027594,0.0,1.0
2025-03-11,21.05,21.185,20.93,21.13,10517,20.021617577823,20.1500222511249,19.9074800904435,20.097709236076,11057.1910156358,0.0,1.0
2025-03-12,21.15,21.25,20.9,21.25,9055,20.1167321506392,20.2118467234555,19.8789457185986,20.2118467234555,9520.09742764879,0.0,1.0
2025-03-13,21.19,21.2699,21.01,21.2,8908,20.1547779797657,20.2307745234459,19.9835717486965,20.1642894370474,9365.54697796747,0.0,1.0
2025-03-14,21.3,21.43,21.23,21.3,10156,20.2594040098636,20.3830529545248,20.1928238088922,20.2594040098636,10677.6487548538,0.0,1.0
2025-03-17,21.43,21.4936,21.33,21.33,7624,20.3830529545248,20.4435458228359,20.2879383817085,20.2879383817085,8015.59611136324,0.0,1.0
2025-03-18,21.35,21.5,21.3,21.42,5595,20.3069612962718,20.4496331554962,20.2594040098636,20.3735414972431,5882.37936031969,0.0,1.0
2025-03-19,21.8,21.87,21.24,21.27,46854,20.7349768739449,20.8015570749163,20.2023352661739,20.2308696380188,49260.5902678141,0.0,1.0
2025-03-20,21.89,21.9304,21.69,21.69,4542,20.8205799894796,20.8590062768973,20.6303508438471,20.6303508438471,4775.29348607186,0.0,1.0
2025-03-21,21.83,21.83,21.67,21.81,2449,20.7635112457898,20.7635112457898,20.6113279292838,20.7444883312266,2574.78946441876,0.0,1.0
2025-03-24,21.79,21.89,21.79,21.89,4351,20.7254654166633,20.8205799894796,20.7254654166633,20.8205799894796,4574.48303784647,0.0,1.0
2025-03-25,21.65,21.65,21.45,21.625,3402,20.5923050147205,20.5923050147205,20.402075869088,20.5685263715165,3576.73897833917,0.0,1.0
2025-03-26,21.57,21.57,21.515,21.515,2272,20.5162133564675,20.5162133564675,20.4639003414186,20.4639003414186,2388.69810663921,0.0,1.0
2025-03-27,21.62,21.65,21.2,21.55,27489,20.5637706428757,20.5923050147205,20.1642894370474,20.4971904419043,28900.9340904072,0.0,1.0
2025-03-28,21.47,21.47,21.47,21.47,1495,20.4210987836513,20.4210987836513,20.4210987836513,20.4210987836513,1571.78858689507,0.0,1.0
2025-03-31,21.46,21.46,21.26,21.26,2560,20.4115873263696,20.4115873263696,20.2213581807371,20.2213581807371,2691.49082438221,0.0,1.0
2025-04-01,21.4,21.8638,21.07,21.602,4265,20.3545185826799,20.7956599714017,20.0406404923862,20.5466500197687,4484.06576796488,0.0,1.0
2025-04-02,21.65,21.65,21.5019,21.5019,3187,20.5923050147205,20.5923050147205,20.4514403323797,20.4514403323797,3350.6958036352,0.0,1.0
2025-04-03,21.16,21.305,21.16,21.2437,5700,20.1262436079209,20.2641597385044,20.1262436079209,20.2058545053681,5992.77253866349,0.0,1.0
2025-04-04,20.69,20.9654,20.22,20.9,60692,19.6792051156844,19.9411506492204,19.232166623448,19.8789457185986,63809.3598099239,0.0,1.0
2025-04-07,20.05,21.1123,18.19,20.21,10937,19.0704718496604,20.0808739566875,17.3013407952779,19.2226551661664,11498.763729011,0.0,1.0
2025-04-08,20.38,20.43,20.04,20.42,35946,19.384349939954,19.4319072263622,19.0609603923787,19.4223957690805,37792.316083298,0.0,1.0
2025-04-09,21.01,21.01,19.982644,20.33,17726,19.9835717486965,19.9835717486965,19.0064064779942,19.3367926535459,18636.4712316402,0.0,1.0
2025-04-10,20.62,21.15,20.27,21.08,11928,19.6126249147131,20.1167321506392,19.2797239098561,20.0501519496679,12540.6650598558,0.0,1.0
2025-04-11,20.485,20.485,20.34,20.34,3579,19.4842202414111,19.4842202414111,19.3463041108275,19.3463041108275,3762.83033611871,0.0,1.0
2025-04-14,20.151,20.6574,20.04,20.6,4335,19.1665375682048,19.6481977649463,19.0609603923787,19.5936020001498,4557.66122019408,0.0,1.0
2025-04-15,20.2,20.3999,20.2,20.2,9177,19.2131437088848,19.4032777399445,19.2131437088848,19.2131437088848,9648.36378724822,0.0,1.0
2025-04-16,20.32,20.53,20.13,20.4,11763,19.3272811962643,19.5270217991784,19.1465635079134,19.4033728545173,12367.1900653156,0.0,1.0
2025-04-17,20.28,20.3,20.28,20.3,1554,19.2892353671378,19.308258281701,19.2892353671378,19.308258281701,1633.81903948826,0.0,1.0
2025-04-21,20.3825,20.47,20.25,20.47,13227,19.3867278042744,19.4699530554887,19.2607009952929,19.4699530554887,13906.3863805092,0.0,1.0
2025-04-22,20.55,20.95,20.24,20.705,4839,19.5460447137417,19.9265030050067,19.2511895380113,19.6934723016069,5087.54847624432,0.0,1.0
2025-04-23,20.6695,20.99,20.53,20.96,1381,19.6597066282571,19.9645488341332,19.5270217991784,19.9360144622883,1451.93313612181,0.0,1.0
2025-04-24,20.77,20.97,20.6686,20.94,3373,19.7552967739374,19.94552591957,19.6588505971018,19.9169915477251,3546.24943384422,0.0,1.0
2025-04-25,20.7115,20.9052,20.7115,20.8,5832,19.6996547488399,19.883891676385,19.6996547488399,19.7838311457823,6131.55253429572,0.0,1.0
2025-04-28,20.785,21.0,20.6707,20.96,3426,19.7695639598599,19.9740602914148,19.6608480031309,19.9360144622883,3601.97170481774,0.0,1.0
2025-04-29,20.65,20.815,20.65,20.71,5893,19.6411592865579,19.7980983317048,19.6411592865579,19.6982280302477,6195.68571409545,0.0,1.0
2025-04-30,20.51,20.6494,20.51,20.5504,5843,19.5079988846152,19.640588599121,19.5079988846152,19.5464251720329,6143.11753393172,0.0,1.0
2025-05-01,20.56,20.57,20.39,20.454,6813,19.5555561710233,19.5650676283049,19.3938613972357,19.4547347238381,7162.94022910779,0.0,1.0
2025-05-02,20.55,20.724,20.55,20.724,1621,19.5460447137417,19.711544070442,19.5460447137417,19.711544070442,1704.26040090764,0.0,1.0
2025-05-05,20.5,20.9877,20.49,20.71,5382,19.4984874273335,19.9623611989584,19.4889759700519,19.6982280302477,5658.43891282229,0.0,1.0
2025-05-06,20.4,20.55,20.3,20.34,28144,19.4033728545173,19.5460447137417,19.308258281701,19.3463041108275,29589.5772505518,0.0,1.0
2025-05-07,20.44,20.5399,20.4,20.4,9503,19.4414186836438,19.5364381418872,19.4033728545173,19.4033728545173,9991.10832191565,0.0,1.0
2025-05-08,20.36,20.51,20.35,20.4,6221,19.3653270253908,19.5079988846152,19.3558155681092,19.4033728545173,6540.5329759694,0.0,1.0
2025-05-09,20.4,20.4,20.34,20.34,6153,19.4033728545173,19.4033728545173,19.3463041108275,19.3463041108275,6469.04025094675,0.0,1.0
2025-05-12,20.37,20.5904,20.37,20.54,5705,19.3748384826724,19.5844710011594,19.3748384826724,19.53653325646,5998.02935667987,0.0,1.0
2025-05-13,20.45,20.48,20.38,20.42,3009,19.4509301409254,19.4794645127703,19.384349939954,19.4223957690805,3163.55308225237,0.0,1.0
2025-05-14,20.24,20.4674,20.2,20.4674,20655,19.2511895380113,19.4674800765954,19.2131437088848,19.4674800765954,21715.9152256306,0.0,1.0
2025-05-15,19.99,20.13,19.91,19.9175,9107,19.3477902760278,19.4832925591015,19.2703603999856,19.2776194508646,9409.28795499511,0.3515625,1.0
2025-05-16,20.08,20.09,19.94,20.02,14542,19.4348988865752,19.4445776210804,19.2993966035014,19.3768264795436,15024.6914946238,0.0,1.0
2025-05-19,20.1,20.1,19.93,20.0,5144,19.4542563555857,19.4542563555857,19.2897178689962,19.357469010533,5314.74439886845,0.0,1.0
2025-05-20,20.07,20.31,19.94,20.19,5436,19.4252201520699,19.6575097801963,19.2993966035014,19.5413649661331,5616.43673255227,0.0,1.0
2025-05-21,19.93,20.11,19.74,19.8001,7278,19.2897178689962,19.463935090091,19.1058219133961,19.1639911077728,7519.57809777692,0.0,1.0
2025-05-22,19.93,19.93,19.79,19.91,4333,19.2897178689962,19.2897178689962,19.1542155859224,19.2703603999856,4476.82493784933,0.0,1.0
2025-05-23,19.92,19.94,19.81,19.94,10087,19.2800391344909,19.2993966035014,19.173573054933,19.2993966035014,10421.8170200984,0.0,1.0
2025-05-27,20.03,20.21,20.03,20.19,7502,19.3865052140488,19.5607224351436,19.3865052140488,19.5413649661331,7751.01331265769,0.0,1.0
2025-05-28,20.09,20.17,20.03,20.05,2897,19.4445776210804,19.5220074971226,19.3865052140488,19.4058626830594,2993.15989959602,0.0,1.0
2025-05-29,20.2,20.2,20.0375,20.0665,9089,19.5510437006384,19.5510437006384,19.3937642649278,19.4218325949931,9390.69048237077,0.0,1.0
2025-05-30,19.91,20.35,19.88,20.35,42953,19.2703603999856,19.6962247182174,19.2413241964698,19.6962247182174,44378.7356463058,0.0,1.0
2025-06-02,20.03,20.05,19.85,20.0,8063,19.3865052140488,19.4058626830594,19.212287992954,19.357469010533,8330.63454278312,0.0,1.0
2025-06-03,20.05,20.16,20.04,20.04,5169,19.4058626830594,19.5123287626173,19.3961839485541,19.3961839485541,5340.57422195781,0.0,1.0
2025-06-04,20.15,20.24,20.1,20.135,12260,19.502650028112,19.5897586386594,19.4542563555857,19.4881319263541,12666.9452430263,0.0,1.0
2025-06-05,20.24,20.2799,20.15,20.19,15060,19.5897586386594,19.6283767893355,19.502650028112,19.5413649661331,15559.8854290356,0.0,1.0
2025-06-06,20.1,20.27,20.02,20.27,12818,19.4542563555857,19.6187948421752,19.3768264795436,19.6187948421752,13243.466894381,0.0,1.0
2025-06-09,20.14,20.2,20.04,20.04,4601,19.4929712936068,19.5510437006384,19.3961839485541,19.3961839485541,4753.72064136736,0.0,1.0
2025-06-10,20.14,20.17,20.07,20.15,8230,19.4929712936068,19.5220074971226,19.4252201520699,19.502650028112,8503.17776102007,0.0,1.0
2025-06-11,20.04,20.2,20.04,20.12,7453,19.3961839485541,19.5510437006384,19.3961839485541,19.4736138245962,7700.38685940252,0.0,1.0
2025-06-12,20.13,20.205,20.04,20.06,6811,19.4832925591015,19.555883067891,19.3961839485541,19.4155414175646,7037.07700246753,0.0,1.0
2025-06-13,20.03,20.1,19.87,20.1,16191,19.3865052140488,19.4542563555857,19.2316454619646,19.4542563555857,16728.4266255986,0.0,1.0
2025-06-16,19.96,20.3271,19.91,20.0501,8372,19.318754072512,19.6740604162003,19.2703603999856,19.4059594704044,8649.89115616769,0.0,1.0
2025-06-17,20.14,20.14,19.93,19.9666,6930,19.4929712936068,19.4929712936068,19.2897178689962,19.3251420372855,7160.02696037291,0.0,1.0
2025-06-18,20.11,20.15,19.975,19.975,3246,19.463935090091,19.502650028112,19.3332721742699,19.3332721742699,3353.74422992359,0.0,1.0
2025-06-20,19.9925,20.2399,19.9925,20.11,2959,19.3502099596541,19.5896618513144,19.3502099596541,19.463935090091,3057.21786085764,0.0,1.0
2025-06-23,20.08,20.2006,20.02,20.2006,3383,19.4348988865752,19.5516244247087,19.3768264795436,19.5516244247087,3495.29166045333,0.0,1.0
2025-06-24,20.31,20.33,20.01,20.01,6931,19.6575097801963,19.6768672492068,19.3671477450383,19.3671477450383,7161.0601532965,0.0,1.0
2025-06-25,20.28,20.35,20.2275,20.23,8935,19.6284735766805,19.6962247182174,19.5776602205279,19.5800799041542,9231.57877214028,0.0,1.0
2025-06-26,20.47,20.48,20.2028,20.284,8012,19.8123695322806,19.8220482667858,19.5537537462999,19.6323450704826,8277.94170368078,0.0,1.0
2025-06-27,20.48,20.6,20.425,20.49,8154,19.8220482667858,19.938193080849,19.7688152270069,19.8317270012911,8424.65509882842,0.0,1.0
2025-06-30,20.65,20.65,20.5,20.5116,7457,19.9865867533754,19.9865867533754,19.8414057357964,19.8526330678225,7704.5196310968,0.0,1.0
2025-07-01,20.82,20.8299,20.3521,20.64,12629,20.1511252399649,20.1607071871251,19.6982572524635,19.9769080188701,13048.1934318253,0.0,1.0
2025-07-02,20.92,20.92,20.7116,20.8,8233,20.2479125850176,20.2479125850176,20.0462077579278,20.1317677709544,8506.27733979079,0.0,1.0
2025-07-03,20.95,20.98,20.8,20.96,2640,20.2769487885334,20.3059849920492,20.1317677709544,20.2866275230386,2727.6293182373,0.0,1.0
2025-07-07,20.79,20.9,20.75,20.86,4564,20.1220890364491,20.228555116007,20.083374098428,20.189840177986,4715.4925031951,0.0,1.0
2025-07-08,20.96,20.98,20.65,20.72,17599,20.2866275230386,20.3059849920492,19.9865867533754,20.0543378949122,18183.1622619918,0.0,1.0
2025-07-09,20.99,21.13,20.75,21.0,2855,20.3156637265544,20.4511660096282,20.083374098428,20.3253424610597,2949.76579680588,0.0,1.0
2025-07-10,21.19,21.19,20.8575,20.8575,4541,20.5092384166598,20.5092384166598,20.1874204943596,20.1874204943596,4691.72906595287,0.0,1.0
2025-07-11,21.0816,21.1816,20.9414,21.16,5996,20.4043209346227,20.5011082796753,20.2686250768588,20.480202213144,6195.02476975411,0.0,1.0
2025-07-14,20.93,21.0933,20.93,21.09,12965,20.2575913195228,20.4156450539938,20.2575913195228,20.4124510716071,13395.3462541465,0.0,1.0
2025-07-15,20.86,20.94,20.84,20.93,8194,20.189840177986,20.2672700540281,20.1704827089754,20.2575913195228,8465.98281577138,0.0,1.0
2025-07-16,20.77,21.012,20.77,21.0,7489,20.1027315674386,20.336956942466,20.1027315674386,20.3253424610597,7737.58180465119,0.0,1.0
2025-07-17,20.875,21.0882,20.8007,20.86,3547,20.2043582797439,20.4107088993961,20.1324452823697,20.189840177986,3664.73529991958,0.0,1.0
2025-07-18,21.06,21.12,21.0,21.12,5458,20.3834148680913,20.4414872751229,20.3253424610597,20.4414872751229,5639.16697687091,0.0,1.0
2025-07-21,21.1,21.12,21.0,21.12,9374,20.4221298061124,20.4414872751229,20.3253424610597,20.4414872751229,9685.15046558956,0.0,1.0
2025-07-22,21.095,21.1078,21.0,21.0,7428,20.4172904388597,20.4296792190265,20.3253424610597,20.3253424610597,7674.55703631315,0.0,1.0
2025-07-23,21.05,21.11,21.0,21.0,8201,20.373736133586,20.4318085406176,20.3253424610597,20.3253424610597,8473.21516623643,0.0,1.0
2025-07-24,21.0,21.04,21.0,21.0,6524,20.3253424610597,20.3640573990808,20.3253424610597,20.3253424610597,6740.55063340158,0.0,1.0
2025-07-25,21.05,21.12,20.76,20.99,6678,20.373736133586,20.4414872751229,20.0930528329333,20.3156637265544,6899.6623436321,0.0,1.0
2025-07-28,20.9726,21.1029,20.94,20.94,2988,20.2988227285153,20.4249366391189,20.2672700540281,20.2672700540281,3087.18045564131,0.0,1.0
2025-07-29,21.12,21.12,20.75,20.75,5702,20.4414872751229,20.4414872751229,20.083374098428,20.083374098428,5891.26605022315,0.0,1.0
2025-07-30,21.0482,21.05,21.0,21.0,2865,20.3719939613751,20.373736133586,20.3253424610597,20.3253424610597,2960.09772604162,0.0,1.0
2025-07-31,21.05,21.1184,21.0201,21.03,7681,20.373736133586,20.4399386776021,20.3447967174153,20.3543786645755,7935.95484597756,0.0,1.0
2025-08-01,21.087,21.1,20.9,21.1,5163,20.4095474512555,20.4221298061124,20.228555116007,20.4221298061124,5334.37506441637,0.0,1.0
2025-08-04,21.48,21.48,21.04,21.04,3278,20.7899217173125,20.7899217173125,20.3640573990808,20.3640573990808,3386.80640347798,0.0,1.0
2025-08-05,21.21,21.4454,20.98,21.12,8017,20.5285958856703,20.7564332959243,20.3059849920492,20.4414872751229,8283.10766829866,0.0,1.0
2025-08-06,21.2699,21.375,21.21,21.21,4873,20.5865715053568,20.6882950050072,20.5285958856703,20.5285958856703,5034.7491165797,0.0,1.0
2025-08-07,21.1611,21.3069,21.1611,21.169,4550,20.4812668739395,20.6223828230263,20.4812668739395,20.4889130741987,4701.02780226506,0.0,1.0
2025-08-08,21.23,21.23,21.2,21.2,1802,20.5479533546808,20.5479533546808,20.518917151165,20.518917151165,1861.81364828168,0.0,1.0
2025-08-11,21.2016,21.2699,21.1802,21.23,3203,20.5204657486859,20.5865715053568,20.4997532568446,20.5479533546808,3309.31693420988,0.0,1.0
2025-08-12,21.29,21.3,21.27,21.27,3892,20.6060257617124,20.6157044962177,20.5866682927019,20.5866682927019,4021.18685855288,0.0,1.0
2025-08-13,21.49,21.49,21.2398,21.2398,5101,20.7996004518178,20.7996004518178,20.557438514496,20.557438514496,5270.31710315472,0.0,1.0
2025-08-14,21.37,21.47,21.345,21.345,1922,20.6834556377546,20.7802429828072,20.6592588014914,20.6592588014914,1985.79679911064,0.0,1.0
2025-08-15,21.12,21.26,20.98,21.1542,6017,20.7817552850737,20.9195131326073,20.64399743754,20.8154075592569,6114.93294270832,0.3515625,1.0
2025-08-18,21.18,21.18,21.0999,21.1,1612,20.8407943625881,20.8407943625881,20.7619771941063,20.7620755925689,1638.23697916667,0.0,1.0
2025-08-19,21.23,21.31,21.15,21.18,16404,20.8899935938501,20.9687123638693,20.8112748238309,20.8407943625881,16670.9921875,0.0,1.0
2025-08-20,21.295,21.33,21.245,21.3289,3779,20.9539525944907,20.9883920563741,20.9047533632287,20.9873096732864,3840.50716145834,0.0,1.0
2025-08-21,21.42,21.46,21.324,21.324,3770,21.0769506726457,21.1163100576553,20.9824881486227,20.9824881486227,3831.36067708334,0.0,1.0
2025-08-22,21.62,21.84,21.4357,21.46,13139,21.2737475976938,21.4902242152466,21.092399231262,21.1163100576553,13352.8509114583,0.0,1.0
2025-08-25,21.52,21.6297,21.325,21.62,3974,21.1753491351698,21.2832922485586,20.9834721332479,21.2737475976938,4038.68098958333,0.0,1.0
2025-08-26,21.44,21.57,21.39,21.45,7026,21.0966303651505,21.2245483664318,21.0474311338885,21.1064702114029,7140.35546875002,0.0,1.0
2025-08-27,21.44,21.5,21.385,21.48,17177,21.0966303651505,21.155669442665,21.0425112107623,21.1359897501602,17456.5735677084,0.0,1.0
2025-08-28,21.56,21.56,21.45,21.45,1693,21.2147085201794,21.2147085201794,21.1064702114029,21.1064702114029,1720.55533854166,0.0,1.0
2025-08-29,21.44,21.57,21.44,21.57,4071,21.0966303651505,21.2245483664318,21.0966303651505,21.2245483664318,4137.25976562501,0.0,1.0
2025-09-02,21.4,21.44,21.16,21.44,4615,21.0572709801409,21.0966303651505,20.8211146700833,21.0966303651505,4690.11393229167,0.0,1.0
2025-09-03,21.47,21.47,21.28,21.28,2960,21.1261499039077,21.1261499039077,20.9391928251121,20.9391928251121,3008.17708333334,0.0,1.0
2025-09-04,21.45,21.47,21.36,21.47,17157,21.1064702114029,21.1261499039077,21.0179115951313,21.1261499039077,17436.248046875,0.0,1.0
2025-09-05,21.77,21.9499,21.5264,21.54,12549,21.4213452914798,21.5983641255605,21.1816466367713,21.1950288276746,12753.248046875,0.0,1.0
2025-09-08,22.04,22.06,21.84,21.86,19443,21.6870211402947,21.7067008327995,21.4902242152466,21.5099039077514,19759.455078125,0.0,1.0
2025-09-09,22.03,22.03,21.76,22.03,6531,21.6771812940423,21.6771812940423,21.4115054452274,21.6771812940423,6637.29882812499,0.0,1.0
2025-09-10,22.02,22.125,21.865,22.05,8771,21.6673414477899,21.7706598334401,21.5148238308776,21.6968609865471,8913.75716145832,0.0,1.0
2025-09-11,22.18,22.34,22.06,22.08,9086,21.8247789878283,21.9822165278668,21.7067008327995,21.7263805253043,9233.88411458334,0.0,1.0
2025-09-12,22.06,22.12,22.06,22.065,3847,21.7067008327995,21.7657399103139,21.7067008327995,21.7116207559257,3909.61393229166,0.0,1.0
2025-09-15,22.12,22.2201,22.06,22.07,12994,21.7657399103139,21.8642367713004,21.7067008327995,21.7165406790519,13205.4908854167,0.0,1.0
2025-09-16,22.13,22.15,21.97,22.15,9702,21.7755797565663,21.7952594490711,21.6181422165279,21.7952594490711,9859.91015625,0.0,1.0
2025-09-17,22.21,22.27,22.06,22.12,12922,21.8542985265855,21.9133376040999,21.7067008327995,21.7657399103139,13132.3190104167,0.0,1.0
2025-09-18,22.47,22.48,22.16,22.22,30502,22.110134529148,22.1199743754004,21.8050992953235,21.8641383728379,30998.4518229166,0.0,1.0
2025-09-19,22.68,22.68,22.43,22.47,3326,22.3167713004484,22.3167713004484,22.0707751441384,22.110134529148,3380.13411458334,0.0,1.0
2025-09-22,22.6,22.6,22.4137,22.4137,1221,22.2380525304292,22.2380525304292,22.054736194747,22.054736194747,1240.873046875,0.0,1.0
2025-09-23,22.64,22.7999,22.525,22.7999,2677,22.2774119154388,22.4347510570147,22.1642536835362,22.4347510570147,2720.57096354167,0.0,1.0
2025-09-24,22.75,22.78,22.5316,22.78,5747,22.3856502242152,22.4151697629725,22.1707479820628,22.4151697629725,5840.53841145834,0.0,1.0
2025-09-25,22.39,22.4999,22.37,22.37,7423,22.0314157591288,22.1395556694427,22.011736066624,22.011736066624,7543.81705729165,0.0,1.0
2025-09-26,22.425,22.54,22.32,22.4795,2768,22.0658552210122,22.1790134529148,21.9625368353619,22.1194823830878,2813.05208333333,0.0,1.0
2025-09-29,22.6,22.6,22.36,22.38,1487,22.2380525304292,22.2380525304292,22.0018962203716,22.0215759128764,1511.20247395833,0.0,1.0
2025-09-30,22.1,22.5725,22.03,22.5725,31214,21.7460602178091,22.2109929532351,21.6771812940423,22.2109929532351,31722.0403645833,0.0,1.0
2025-10-01,22.29,22.4899,22.1701,22.4899,4331,21.9330172966047,22.1297158231903,21.8150375400384,22.1297158231903,4401.49153645834,0.0,1.0
2025-10-02,22.215,22.33,22.19,22.32,1955,21.8592184497117,21.9723766816143,21.8346188340807,21.9625368353619,1986.81966145834,0.0,1.0
2025-10-03,22.29,22.29,22.22,22.22,3475,21.9330172966047,21.9330172966047,21.8641383728379,21.8641383728379,3531.55924479167,0.0,1.0
2025-10-06,22.33,22.38,22.265,22.36,3997,21.9723766816143,22.0215759128764,21.9084176809737,22.0018962203716,4062.05533854168,0.0,1.0
2025-10-07,22.3,22.45,22.2438,22.26,6809,21.9428571428571,22.0904548366432,21.8875572069186,21.9034977578475,6919.82356770835,0.0,1.0
2025-10-08,22.23,22.2432,22.22,22.22,2137,21.8739782190903,21.8869668161435,21.8641383728379,21.8641383728379,2171.78190104167,0.0,1.0
2025-10-09,22.16,22.2,22.14,22.17,4543,21.8050992953235,21.8444586803331,21.7854196028187,21.8149391415759,4616.94205729167,0.0,1.0
2025-10-10,22.125,22.125,22.125,22.125,1220,21.7706598334401,21.7706598334401,21.7706598334401,21.7706598334401,1239.85677083333,0.0,1.0
2025-10-13,22.0218,22.103,22.0218,22.103,1857,21.6691126201153,21.7490121716848,21.6691126201153,21.7490121716848,1887.224609375,0.0,1.0
2025-10-14,22.06,22.25,21.93,22.03,6237,21.7067008327995,21.8936579115951,21.5787828315183,21.6771812940423,6338.513671875,0.0,1.0
2025-10-15,21.99,22.17,21.99,22.16,2154,21.6378219090327,21.8149391415759,21.6378219090327,21.8050992953235,2189.05859375,0.0,1.0
2025-10-16,21.88,22.2,21.8,21.8,8602,21.5295836002562,21.8444586803331,21.450864830237,21.450864830237,8742.00651041668,0.0,1.0
2025-10-17,21.8948,21.8948,21.82,21.82,3824,21.5441465727098,21.5441465727098,21.4705445227418,21.4705445227418,3886.23958333333,0.0,1.0
2025-10-20,21.88,21.93,21.8,21.92,3220,21.5295836002562,21.5787828315183,21.450864830237,21.5689429852659,3272.40885416667,0.0,1.0
2025-10-21,22.1499,22.1499,21.95,21.95,1448,21.7951610506086,21.7951610506086,21.5984625240231,21.5984625240231,1471.56770833333,0.0,1.0
2025-10-22,21.98,22.1,21.95,22.1,4505,21.6279820627803,21.7460602178091,21.5984625240231,21.7460602178091,4578.32356770833,0.0,1.0
2025-10-23,21.91,22.14,21.91,22.14,2965,21.5591031390135,21.7854196028187,21.5591031390135,21.7854196028187,3013.25846354166,0.0,1.0
2025-10-24,21.91,22.09,21.91,21.9738,1781,21.5591031390135,21.7362203715567,21.5591031390135,21.6218813581038,1809.98763020833,0.0,1.0
2025-10-27,21.96,22.0325,21.75,21.75,2640,21.6083023702755,21.6796412556054,21.401665598975,21.401665598975,2682.96875,0.0,1.0
2025-10-28,21.975,22.08,21.8524,22.0564,5758,21.6230621396541,21.7263805253043,21.5024256245996,21.7031584881486,5851.71744791666,0.0,1.0
2025-10-29,21.9,22.07,21.9,22.07,5616,21.549263292761,21.7165406790519,21.549263292761,21.7165406790519,5707.40625000001,0.0,1.0
2025-10-30,21.9,21.98,21.77,21.81,8204,21.549263292761,21.6279820627803,21.4213452914798,21.4607046764894,8337.52864583335,0.0,1.0
2025-10-31,22.01,22.05,21.69,21.69,11819,21.6575016015375,21.6968609865471,21.3426265214606,21.3426265214606,12011.3665364583,0.0,1.0
2025-11-03,22.39,22.42,21.84,22.04,7287,22.0314157591288,22.060935297886,21.4902242152466,21.6870211402947,7405.60351562499,0.0,1.0
2025-11-04,21.92,22.39,21.8772,22.39,5527,21.5689429852659,22.0314157591288,21.5268284433056,22.0314157591288,5616.95768229166,0.0,1.0
2025-11-05,21.93,22.024,21.887,21.94,2598,21.5787828315183,21.6712773862908,21.5364714926329,21.5886226777707,2640.28515624999,0.0,1.0
2025-11-06,21.8601,21.8601,21.8201,21.86,2669,21.510002306214,21.510002306214,21.4706429212044,21.5099039077514,2712.44075520833,0.0,1.0
2025-11-07,21.84,21.9,21.84,21.9,2204,21.4902242152466,21.549263292761,21.4902242152466,21.549263292761,2239.87239583334,0.0,1.0
2025-11-10,22.0,22.09,21.975,22.09,6325,21.6476617552851,21.7362203715567,21.6230621396541,21.7362203715567,6427.94596354166,0.0,1.0
2025-11-11,21.89,22.0,21.89,22.0,1079,21.5394234465086,21.6476617552851,21.5394234465086,21.6476617552851,1096.56184895834,0.0,1.0
2025-11-12,21.82,22.19,21.8101,21.87,8996,21.4705445227418,21.8346188340807,21.460803074952,21.5197437540038,9142.41927083335,0.0,1.0
2025-11-13,21.85,21.86,21.64,21.86,11317,21.500064061499,21.5099039077514,21.2934272901986,21.5099039077514,11501.1959635417,0.0,1.0
2025-11-14,21.6,21.61,21.2901,21.37,5890,21.6,21.61,21.2901,21.37,5890,0.3515625,1.0
2025-11-17,21.27,21.65,21.27,21.6,5753,21.27,21.65,21.27,21.6,5753,0.0,1.0
2025-11-18,21.4164,21.55,21.3246,21.5332,1573,21.4164,21.55,21.3246,21.5332,1573,0.0,1.0
2025-11-19,21.41,21.5475,21.41,21.41,2187,21.41,21.5475,21.41,21.41,2187,0.0,1.0
2025-11-20,21.4821,21.515,21.33,21.34,6111,21.4821,21.515,21.33,21.34,6111,0.0,1.0
2025-11-21,21.26,21.37,21.165,21.37,6120,21.26,21.37,21.165,21.37,6120,0.0,1.0
2025-11-24,21.27,21.6199,21.26,21.26,4302,21.27,21.6199,21.26,21.26,4302,0.0,1.0
2025-11-25,21.07,21.3422,21.07,21.22,4816,21.07,21.3422,21.07,21.22,4816,0.0,1.0
2025-11-26,21.06,21.5821,21.01,21.5821,4251,21.06,21.5821,21.01,21.5821,4251,0.0,1.0