date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-03-26,10.4,11.41,10.4,10.55,2560,10.4,11.41,10.4,10.55,2560,0.0,1.0
2024-03-27,10.66,11.63,10.5,10.89,3870,10.66,11.63,10.5,10.89,3870,0.0,1.0
2024-03-28,10.87,11.39,10.84,10.93,1999,10.87,11.39,10.84,10.93,1999,0.0,1.0
2024-04-01,11.02,11.25,11.02,11.25,324,11.02,11.25,11.02,11.25,324,0.0,1.0
2024-04-02,10.75,10.75,10.75,10.75,502,10.75,10.75,10.75,10.75,502,0.0,1.0
2024-04-03,10.75,10.75,10.75,10.75,5,10.75,10.75,10.75,10.75,5,0.0,1.0
2024-04-04,10.75,10.75,10.75,10.75,11,10.75,10.75,10.75,10.75,11,0.0,1.0
2024-04-05,10.56,10.56,10.56,10.56,354,10.56,10.56,10.56,10.56,354,0.0,1.0
2024-04-08,10.55,10.56,10.55,10.56,703,10.55,10.56,10.55,10.56,703,0.0,1.0
2024-04-09,10.55,10.55,10.55,10.55,14,10.55,10.55,10.55,10.55,14,0.0,1.0
2024-04-10,10.55,10.55,10.55,10.55,3,10.55,10.55,10.55,10.55,3,0.0,1.0
2024-04-11,10.41,10.41,10.41,10.41,131,10.41,10.41,10.41,10.41,131,0.0,1.0
2024-04-12,10.41,10.41,10.41,10.41,3,10.41,10.41,10.41,10.41,3,0.0,1.0
2024-04-15,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-04-16,10.41,10.41,10.41,10.41,1,10.41,10.41,10.41,10.41,1,0.0,1.0
2024-04-17,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-04-18,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-04-19,10.45,10.45,10.45,10.45,102,10.45,10.45,10.45,10.45,102,0.0,1.0
2024-04-22,10.45,10.45,10.45,10.45,103,10.45,10.45,10.45,10.45,103,0.0,1.0
2024-04-23,10.47,10.5,10.47,10.5,500,10.47,10.5,10.47,10.5,500,0.0,1.0
2024-04-24,10.47,10.47,10.47,10.47,1,10.47,10.47,10.47,10.47,1,0.0,1.0
2024-04-25,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2024-04-26,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2024-04-29,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2024-04-30,10.4,10.4,10.4,10.4,201,10.4,10.4,10.4,10.4,201,0.0,1.0
2024-05-01,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2024-05-02,10.4,10.4,10.31,10.31,900,10.4,10.4,10.31,10.31,900,0.0,1.0
2024-05-03,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2024-05-06,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2024-05-07,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2024-05-08,10.41,10.41,10.4,10.4,800,10.41,10.41,10.4,10.4,800,0.0,1.0
2024-05-09,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-05-10,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-05-13,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-05-14,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-05-15,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-05-16,10.43,10.43,10.43,10.43,100,10.43,10.43,10.43,10.43,100,0.0,1.0
2024-05-17,10.43,10.43,10.43,10.43,100,10.43,10.43,10.43,10.43,100,0.0,1.0
2024-05-20,10.45,10.45,10.45,10.45,101,10.45,10.45,10.45,10.45,101,0.0,1.0
2024-05-21,10.43,10.43,10.43,10.43,100,10.43,10.43,10.43,10.43,100,0.0,1.0
2024-05-22,10.39,10.39,10.39,10.39,100,10.39,10.39,10.39,10.39,100,0.0,1.0
2024-05-23,10.39,10.39,10.39,10.39,0,10.39,10.39,10.39,10.39,0,0.0,1.0
2024-05-24,10.39,10.39,10.39,10.39,5,10.39,10.39,10.39,10.39,5,0.0,1.0
2024-05-28,10.39,10.39,10.39,10.39,0,10.39,10.39,10.39,10.39,0,0.0,1.0
2024-05-29,10.39,10.39,10.39,10.39,0,10.39,10.39,10.39,10.39,0,0.0,1.0
2024-05-30,10.39,10.39,10.39,10.39,0,10.39,10.39,10.39,10.39,0,0.0,1.0
2024-05-31,10.39,10.39,10.39,10.39,0,10.39,10.39,10.39,10.39,0,0.0,1.0
2024-06-03,10.39,10.39,10.39,10.39,2,10.39,10.39,10.39,10.39,2,0.0,1.0
2024-06-04,10.52,10.52,10.52,10.52,100,10.52,10.52,10.52,10.52,100,0.0,1.0
2024-06-05,10.51,10.51,10.51,10.51,100,10.51,10.51,10.51,10.51,100,0.0,1.0
2024-06-06,10.51,10.51,10.51,10.51,100,10.51,10.51,10.51,10.51,100,0.0,1.0
2024-06-07,10.48,10.48,10.48,10.48,100,10.48,10.48,10.48,10.48,100,0.0,1.0
2024-06-10,10.48,10.48,10.48,10.48,111,10.48,10.48,10.48,10.48,111,0.0,1.0
2024-06-11,10.48,10.48,10.48,10.48,125,10.48,10.48,10.48,10.48,125,0.0,1.0
2024-06-12,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2024-06-13,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2024-06-14,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2024-06-17,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2024-06-18,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2024-06-20,10.48,10.48,10.48,10.48,100,10.48,10.48,10.48,10.48,100,0.0,1.0
2024-06-21,10.55,10.55,10.55,10.55,100,10.55,10.55,10.55,10.55,100,0.0,1.0
2024-06-24,10.54,10.55,10.54,10.55,205509,10.54,10.55,10.54,10.55,205509,0.0,1.0
2024-06-25,10.56,10.56,10.55,10.55,79696,10.56,10.56,10.55,10.55,79696,0.0,1.0
2024-06-26,10.56,10.56,10.56,10.56,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2024-06-27,10.56,10.56,10.56,10.56,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2024-06-28,10.56,10.56,10.56,10.56,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2024-07-01,10.56,10.56,10.56,10.56,2,10.56,10.56,10.56,10.56,2,0.0,1.0
2024-07-02,10.56,10.56,10.56,10.56,1,10.56,10.56,10.56,10.56,1,0.0,1.0
2024-07-03,10.56,10.56,10.56,10.56,2,10.56,10.56,10.56,10.56,2,0.0,1.0
2024-07-05,10.56,10.56,10.56,10.56,100,10.56,10.56,10.56,10.56,100,0.0,1.0
2024-07-08,10.55,10.56,10.55,10.56,200,10.55,10.56,10.55,10.56,200,0.0,1.0
2024-07-09,10.55,10.55,10.55,10.55,66,10.55,10.55,10.55,10.55,66,0.0,1.0
2024-07-10,10.55,10.55,10.55,10.55,0,10.55,10.55,10.55,10.55,0,0.0,1.0
2024-07-11,10.55,10.55,10.55,10.55,0,10.55,10.55,10.55,10.55,0,0.0,1.0
2024-07-12,10.55,10.55,10.55,10.55,0,10.55,10.55,10.55,10.55,0,0.0,1.0
2024-07-15,10.55,10.55,10.55,10.55,179,10.55,10.55,10.55,10.55,179,0.0,1.0
2024-07-16,10.55,10.55,10.55,10.55,10,10.55,10.55,10.55,10.55,10,0.0,1.0
2024-07-17,10.55,10.55,10.55,10.55,0,10.55,10.55,10.55,10.55,0,0.0,1.0
2024-07-18,10.55,10.55,10.55,10.55,0,10.55,10.55,10.55,10.55,0,0.0,1.0
2024-07-19,10.55,10.55,10.55,10.55,0,10.55,10.55,10.55,10.55,0,0.0,1.0
2024-07-22,10.55,10.55,10.55,10.55,69,10.55,10.55,10.55,10.55,69,0.0,1.0
2024-07-23,10.56,10.56,10.56,10.56,100,10.56,10.56,10.56,10.56,100,0.0,1.0
2024-07-24,10.56,10.56,10.56,10.56,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2024-07-25,10.58,10.58,10.58,10.58,109,10.58,10.58,10.58,10.58,109,0.0,1.0
2024-07-26,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-07-29,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-07-30,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-07-31,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-01,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-02,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-05,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-06,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-07,10.58,10.58,10.58,10.58,10,10.58,10.58,10.58,10.58,10,0.0,1.0
2024-08-08,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-09,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-12,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-13,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-14,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-15,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-16,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-19,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-20,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2024-08-21,10.58,10.58,10.58,10.58,11,10.58,10.58,10.58,10.58,11,0.0,1.0
2024-08-22,10.65,10.65,10.65,10.65,209500,10.65,10.65,10.65,10.65,209500,0.0,1.0
2024-08-23,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-08-26,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-08-27,10.65,10.65,10.65,10.65,6,10.65,10.65,10.65,10.65,6,0.0,1.0
2024-08-28,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-08-29,10.65,10.65,10.65,10.65,2,10.65,10.65,10.65,10.65,2,0.0,1.0
2024-08-30,10.65,10.65,10.65,10.65,2,10.65,10.65,10.65,10.65,2,0.0,1.0
2024-09-03,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-04,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-05,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-06,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-09,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-10,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-11,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-12,10.65,10.65,10.65,10.65,10,10.65,10.65,10.65,10.65,10,0.0,1.0
2024-09-13,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-16,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-17,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-18,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-19,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-20,10.65,10.65,10.65,10.65,20,10.65,10.65,10.65,10.65,20,0.0,1.0
2024-09-23,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-24,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2024-09-25,10.95,10.95,10.95,10.95,1600,10.95,10.95,10.95,10.95,1600,0.0,1.0
2024-09-26,10.95,10.95,10.95,10.95,1,10.95,10.95,10.95,10.95,1,0.0,1.0
2024-09-27,10.95,10.95,10.95,10.95,1,10.95,10.95,10.95,10.95,1,0.0,1.0
2024-09-30,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-01,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-02,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-03,10.95,10.95,10.95,10.95,1,10.95,10.95,10.95,10.95,1,0.0,1.0
2024-10-04,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-07,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-08,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-09,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-10,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-11,10.95,10.95,10.95,10.95,1,10.95,10.95,10.95,10.95,1,0.0,1.0
2024-10-14,10.95,10.95,10.95,10.95,38,10.95,10.95,10.95,10.95,38,0.0,1.0
2024-10-15,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-10-16,10.53,10.55,10.51,10.55,3403,10.53,10.55,10.51,10.55,3403,0.0,1.0
2024-10-17,11.12,12.06,10.51,10.51,29864,11.12,12.06,10.51,10.51,29864,0.0,1.0
2024-10-18,11.12,11.12,11.12,11.12,65,11.12,11.12,11.12,11.12,65,0.0,1.0
2024-10-21,11.12,11.12,11.12,11.12,3,11.12,11.12,11.12,11.12,3,0.0,1.0
2024-10-22,11.33,12.69,10.99,11.68,1401,11.33,12.69,10.99,11.68,1401,0.0,1.0
2024-10-23,11.1,11.1,10.98,10.9801,1117,11.1,11.1,10.98,10.9801,1117,0.0,1.0
2024-10-24,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-10-25,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-10-28,10.91,11.94,10.8,11.14,15366,10.91,11.94,10.8,11.14,15366,0.0,1.0
2024-10-29,11.0,11.0,10.66,10.8,7712,11.0,11.0,10.66,10.8,7712,0.0,1.0
2024-10-30,10.75,10.79,10.7,10.79,404,10.75,10.79,10.7,10.79,404,0.0,1.0
2024-10-31,10.75,10.75,10.75,10.75,1,10.75,10.75,10.75,10.75,1,0.0,1.0
2024-11-01,10.75,10.75,10.75,10.75,1404,10.75,10.75,10.75,10.75,1404,0.0,1.0
2024-11-04,10.75,10.75,10.75,10.75,1,10.75,10.75,10.75,10.75,1,0.0,1.0
2024-11-05,10.75,10.75,10.75,10.75,142,10.75,10.75,10.75,10.75,142,0.0,1.0
2024-11-06,10.75,10.75,10.75,10.75,81,10.75,10.75,10.75,10.75,81,0.0,1.0
2024-11-07,10.75,10.75,10.75,10.75,8,10.75,10.75,10.75,10.75,8,0.0,1.0
2024-11-08,10.75,10.75,10.75,10.75,20,10.75,10.75,10.75,10.75,20,0.0,1.0
2024-11-11,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-12,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-13,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-14,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-15,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-18,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-19,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-20,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-21,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-22,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-25,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-26,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-27,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-29,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-12-02,10.74,10.74,10.74,10.74,110,10.74,10.74,10.74,10.74,110,0.0,1.0
2024-12-03,10.74,10.74,10.74,10.74,39,10.74,10.74,10.74,10.74,39,0.0,1.0
2024-12-04,10.74,10.74,10.74,10.74,2,10.74,10.74,10.74,10.74,2,0.0,1.0
2024-12-05,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2024-12-06,10.74,10.74,10.74,10.74,2,10.74,10.74,10.74,10.74,2,0.0,1.0
2024-12-09,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2024-12-10,11.035,11.035,10.79,10.79,612,11.035,11.035,10.79,10.79,612,0.0,1.0
2024-12-11,10.95,10.95,10.95,10.95,306,10.95,10.95,10.95,10.95,306,0.0,1.0
2024-12-12,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-13,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-16,10.95,10.95,10.95,10.95,29,10.95,10.95,10.95,10.95,29,0.0,1.0
2024-12-17,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-18,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-19,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-20,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-23,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-24,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-26,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-27,10.95,10.95,10.95,10.95,22,10.95,10.95,10.95,10.95,22,0.0,1.0
2024-12-30,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2024-12-31,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-02,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-03,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-06,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-07,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-08,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-10,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-13,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-14,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-15,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-16,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-17,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-21,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-22,10.95,10.95,10.95,10.95,46,10.95,10.95,10.95,10.95,46,0.0,1.0
2025-01-23,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-24,10.95,10.95,10.95,10.95,0,10.95,10.95,10.95,10.95,0,0.0,1.0
2025-01-27,10.75,11.2,10.75,11.2,322,10.75,11.2,10.75,11.2,322,0.0,1.0
2025-01-28,10.75,10.75,10.75,10.75,24,10.75,10.75,10.75,10.75,24,0.0,1.0
2025-01-29,10.75,10.75,10.75,10.75,52,10.75,10.75,10.75,10.75,52,0.0,1.0
2025-01-30,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-01-31,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-03,10.75,10.75,10.75,10.75,1,10.75,10.75,10.75,10.75,1,0.0,1.0
2025-02-04,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-05,11.2,11.3,11.2,11.3,454,11.2,11.3,11.2,11.3,454,0.0,1.0
2025-02-06,11.2,11.2,11.2,11.2,2,11.2,11.2,11.2,11.2,2,0.0,1.0
2025-02-07,11.2,11.2,11.2,11.2,0,11.2,11.2,11.2,11.2,0,0.0,1.0
2025-02-10,11.01,11.2,11.01,11.2,200,11.01,11.2,11.01,11.2,200,0.0,1.0
2025-02-11,11.3,11.3,11.3,11.3,100,11.3,11.3,11.3,11.3,100,0.0,1.0
2025-02-12,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-02-13,11.3,11.3,11.3,11.3,100,11.3,11.3,11.3,11.3,100,0.0,1.0
2025-02-14,11.3,11.3,11.3,11.3,2,11.3,11.3,11.3,11.3,2,0.0,1.0
2025-02-18,11.3,11.3,11.3,11.3,40,11.3,11.3,11.3,11.3,40,0.0,1.0
2025-02-19,11.3,11.3,11.3,11.3,1,11.3,11.3,11.3,11.3,1,0.0,1.0
2025-02-20,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-02-21,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-02-24,11.3,11.3,11.3,11.3,1,11.3,11.3,11.3,11.3,1,0.0,1.0
2025-02-25,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-02-26,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-02-27,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-02-28,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-03,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-04,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-05,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-06,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-07,11.3,11.3,11.3,11.3,3,11.3,11.3,11.3,11.3,3,0.0,1.0
2025-03-10,11.3,11.3,11.3,11.3,79,11.3,11.3,11.3,11.3,79,0.0,1.0
2025-03-11,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-12,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-13,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-14,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-17,11.3,11.3,11.3,11.3,11,11.3,11.3,11.3,11.3,11,0.0,1.0
2025-03-18,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2025-03-19,11.49,12.35,11.24,11.5,6672,11.49,12.35,11.24,11.5,6672,0.0,1.0
2025-03-20,11.49,11.49,11.49,11.49,2,11.49,11.49,11.49,11.49,2,0.0,1.0
2025-03-21,11.21,12.9,11.15,12.0,11220,11.21,12.9,11.15,12.0,11220,0.0,1.0
2025-03-24,11.25,11.39,11.21,11.39,1726,11.25,11.39,11.21,11.39,1726,0.0,1.0
2025-03-25,11.25,11.25,11.25,11.25,21,11.25,11.25,11.25,11.25,21,0.0,1.0
2025-03-26,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-03-27,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-03-28,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-03-31,11.25,11.25,11.25,11.25,15,11.25,11.25,11.25,11.25,15,0.0,1.0
2025-04-01,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-02,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-03,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-04,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-07,11.25,11.25,11.25,11.25,10,11.25,11.25,11.25,11.25,10,0.0,1.0
2025-04-08,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-09,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-10,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-11,11.25,11.25,11.25,11.25,15,11.25,11.25,11.25,11.25,15,0.0,1.0
2025-04-14,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-15,11.25,11.25,11.25,11.25,3,11.25,11.25,11.25,11.25,3,0.0,1.0
2025-04-16,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-17,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-21,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-22,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-23,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-24,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-25,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-28,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-29,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-04-30,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-01,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-02,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-05,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-06,11.25,11.25,11.25,11.25,6,11.25,11.25,11.25,11.25,6,0.0,1.0
2025-05-07,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-08,11.25,11.25,11.25,11.25,1,11.25,11.25,11.25,11.25,1,0.0,1.0
2025-05-09,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-12,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-13,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-14,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-15,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-16,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-19,11.25,11.25,11.25,11.25,2,11.25,11.25,11.25,11.25,2,0.0,1.0
2025-05-20,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-21,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-22,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-23,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-27,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-28,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-05-29,11.25,11.25,11.25,11.25,4,11.25,11.25,11.25,11.25,4,0.0,1.0
2025-05-30,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-02,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-03,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-04,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-05,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-06,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-09,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-10,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-11,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-12,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-13,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-16,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-17,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-18,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-20,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-23,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-24,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-25,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-26,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-27,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-06-30,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-01,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-02,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-03,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-07,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-08,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-09,11.25,11.25,11.25,11.25,93,11.25,11.25,11.25,11.25,93,0.0,1.0
2025-07-10,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-11,11.25,11.25,11.25,11.25,15,11.25,11.25,11.25,11.25,15,0.0,1.0
2025-07-14,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-15,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-16,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-17,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-18,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-21,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-22,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-23,11.25,11.25,11.25,11.25,2,11.25,11.25,11.25,11.25,2,0.0,1.0
2025-07-24,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-25,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-28,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-29,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-30,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-07-31,11.25,11.25,11.25,11.25,15,11.25,11.25,11.25,11.25,15,0.0,1.0
2025-08-01,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-04,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-05,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-06,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-07,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-08,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-11,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-12,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-13,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-14,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-15,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-18,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-19,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-20,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-21,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-22,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-25,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-26,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-27,11.25,11.25,11.25,11.25,9,11.25,11.25,11.25,11.25,9,0.0,1.0
2025-08-28,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-08-29,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-02,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-03,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-04,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-05,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-08,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-09,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-10,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-11,11.25,11.25,11.25,11.25,69,11.25,11.25,11.25,11.25,69,0.0,1.0
2025-09-12,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-15,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-16,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-17,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-18,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-19,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-22,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-23,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-24,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-25,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-26,11.25,11.25,11.25,11.25,10,11.25,11.25,11.25,11.25,10,0.0,1.0
2025-09-29,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-09-30,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-01,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-02,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-03,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-06,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-07,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-08,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-09,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-10,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-13,11.25,11.25,11.25,11.25,202,11.25,11.25,11.25,11.25,202,0.0,1.0
2025-10-14,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-15,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-16,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-17,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-20,11.25,11.25,11.25,11.25,1,11.25,11.25,11.25,11.25,1,0.0,1.0
2025-10-21,11.25,11.25,11.25,11.25,1,11.25,11.25,11.25,11.25,1,0.0,1.0
2025-10-22,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-23,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-24,11.25,11.25,11.25,11.25,0,11.25,11.25,11.25,11.25,0,0.0,1.0
2025-10-27,11.79,11.99,11.79,11.99,408,11.79,11.99,11.79,11.99,408,0.0,1.0
2025-10-28,11.79,11.79,11.79,11.79,1,11.79,11.79,11.79,11.79,1,0.0,1.0
2025-10-29,11.89,11.89,11.64,11.64,442,11.89,11.89,11.64,11.64,442,0.0,1.0
2025-10-30,11.89,11.89,11.89,11.89,0,11.89,11.89,11.89,11.89,0,0.0,1.0
2025-10-31,11.89,11.89,11.89,11.89,86,11.89,11.89,11.89,11.89,86,0.0,1.0
2025-11-03,11.89,11.89,11.89,11.89,8,11.89,11.89,11.89,11.89,8,0.0,1.0
2025-11-04,11.01,11.01,10.9,10.9,279,11.01,11.01,10.9,10.9,279,0.0,1.0
2025-11-05,14.51,14.99,10.9,10.9,6179,14.51,14.99,10.9,10.9,6179,0.0,1.0
2025-11-06,22.4,26.2,22.4,24.0,3656,22.4,26.2,22.4,24.0,3656,0.0,1.0
2025-11-07,13.02,13.05,13.02,13.02,1546,13.02,13.05,13.02,13.02,1546,0.0,1.0
2025-11-10,13.02,13.02,13.02,13.02,137,13.02,13.02,13.02,13.02,137,0.0,1.0
2025-11-11,13.02,13.02,13.02,13.02,46,13.02,13.02,13.02,13.02,46,0.0,1.0
2025-11-12,14.2,16.0,14.2,16.0,1943,14.2,16.0,14.2,16.0,1943,0.0,1.0
2025-11-13,14.2,14.2,14.2,14.2,21,14.2,14.2,14.2,14.2,21,0.0,1.0
2025-11-14,12.42,13.0,12.42,13.0,1220,12.42,13.0,12.42,13.0,1220,0.0,1.0
2025-11-17,12.42,12.42,12.42,12.42,0,12.42,12.42,12.42,12.42,0,0.0,1.0
2025-11-18,12.42,12.42,12.42,12.42,1,12.42,12.42,12.42,12.42,1,0.0,1.0
2025-11-19,12.42,12.42,12.42,12.42,2,12.42,12.42,12.42,12.42,2,0.0,1.0
2025-11-20,12.42,12.42,12.42,12.42,2,12.42,12.42,12.42,12.42,2,0.0,1.0
2025-11-21,12.42,12.42,12.42,12.42,3,12.42,12.42,12.42,12.42,3,0.0,1.0
2025-11-24,12.42,12.42,12.42,12.42,31,12.42,12.42,12.42,12.42,31,0.0,1.0
2025-11-25,12.42,12.42,12.42,12.42,0,12.42,12.42,12.42,12.42,0,0.0,1.0
2025-11-26,12.42,12.42,12.42,12.42,7,12.42,12.42,12.42,12.42,7,0.0,1.0