date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-12-04,19.984,20.11,19.984,20.1,638,18.8414135851373,18.9602095274775,18.8414135851373,18.9507812780854,676.689779266745,0.0,1.0
2019-12-05,20.06,20.06,20.04,20.04,51000,18.9130682805171,18.9130682805171,18.8942117817329,18.8942117817329,54092.7566498496,0.0,1.0
2019-12-06,20.233,20.258,20.233,20.258,100,19.0761769950001,19.0997476184803,19.0761769950001,19.0997476184803,106.064228725195,0.0,1.0
2019-12-09,20.168,20.178,20.168,20.178,1000,19.0148933739516,19.0243216233437,19.0148933739516,19.0243216233437,1060.64228725195,0.0,1.0
2019-12-10,20.102,20.133,20.102,20.133,100,18.9526669279638,18.9818945010793,18.9526669279638,18.9818945010793,106.064228725195,0.0,1.0
2019-12-11,20.132,20.139,20.132,20.139,100,18.9809516761401,18.9875514507145,18.9809516761401,18.9875514507145,106.064228725195,0.0,1.0
2019-12-12,20.319,20.319,20.304,20.304,100,19.157259939772,19.157259939772,19.1431175656839,19.1431175656839,106.064228725195,0.0,1.0
2019-12-13,20.122,20.14,20.122,20.14,1011,19.0280929231005,19.0451143758694,19.0280929231005,19.0451143758694,1069.12143440832,0.06,1.0
2019-12-16,20.285,20.285,20.285,20.285,0,19.1822316342855,19.1822316342855,19.1822316342855,19.1822316342855,0,0.0,1.0
2019-12-17,20.376,20.376,20.376,20.376,90,19.268284534395,19.268284534395,19.268284534395,19.268284534395,95.1740149324912,0.0,1.0
2019-12-18,20.4,20.4,20.38,20.38,150,19.2909798047535,19.2909798047535,19.2720670794547,19.2720670794547,158.623358220819,0.0,1.0
2019-12-19,20.398,20.398,20.398,20.398,115,19.2890885322236,19.2890885322236,19.2890885322236,19.2890885322236,121.611241302628,0.0,1.0
2019-12-20,20.527,20.527,20.527,20.527,0,19.4110756104007,19.4110756104007,19.4110756104007,19.4110756104007,0,0.0,1.0
2019-12-23,20.44,20.44,20.44,20.44,0,19.3288052553511,19.3288052553511,19.3288052553511,19.3288052553511,0,0.0,1.0
2019-12-24,20.457,20.457,20.457,20.457,0,19.344881071855,19.344881071855,19.344881071855,19.344881071855,0,0.0,1.0
2019-12-26,20.481,20.481,20.481,20.481,0,19.3675763422136,19.3675763422136,19.3675763422136,19.3675763422136,0,0.0,1.0
2019-12-27,20.434,20.434,20.434,20.434,0,19.3231314377614,19.3231314377614,19.3231314377614,19.3231314377614,0,0.0,1.0
2019-12-30,20.404,20.404,20.404,20.404,0,19.2947623498133,19.2947623498133,19.2947623498133,19.2947623498133,0,0.0,1.0
2019-12-31,20.436,20.436,20.436,20.436,0,19.3250227102913,19.3250227102913,19.3250227102913,19.3250227102913,0,0.0,1.0
2020-01-02,20.408,20.408,20.408,20.408,0,19.298544894873,19.298544894873,19.298544894873,19.298544894873,0,0.0,1.0
2020-01-03,20.335,20.335,20.335,20.335,40,19.2295134475325,19.2295134475325,19.2295134475325,19.2295134475325,42.2995621922183,0.0,1.0
2020-01-06,20.312,20.337,20.312,20.337,175,19.2077638134389,19.2314047200624,19.2077638134389,19.2314047200624,185.060584590955,0.0,1.0
2020-01-07,20.301,20.301,20.301,20.301,20,19.1973618145246,19.1973618145246,19.1973618145246,19.1973618145246,21.1497810961091,0.0,1.0
2020-01-08,20.331,20.331,20.331,20.331,0,19.2257309024727,19.2257309024727,19.2257309024727,19.2257309024727,0,0.0,1.0
2020-01-09,20.354,20.38,20.354,20.38,140,19.2474805365663,19.2720670794547,19.2474805365663,19.2720670794547,148.048467672765,0.0,1.0
2020-01-10,20.323,20.323,20.323,20.323,188,19.2181658123532,19.2181658123532,19.2181658123532,19.2181658123532,198.807942303427,0.0,1.0
2020-01-13,20.52,20.52,20.52,20.52,20,19.4044561565462,19.4044561565462,19.4044561565462,19.4044561565462,21.1497810961092,0.0,1.0
2020-01-14,20.574,20.574,20.574,20.574,0,19.4555205148529,19.4555205148529,19.4555205148529,19.4555205148529,0,0.0,1.0
2020-01-15,20.616,20.616,20.616,20.616,0,19.4952372379803,19.4952372379803,19.4952372379803,19.4952372379803,0,0.0,1.0
2020-01-16,20.836,20.836,20.836,20.836,36,19.7032772162669,19.7032772162669,19.7032772162669,19.7032772162669,38.0696059729965,0.0,1.0
2020-01-17,20.809,20.809,20.809,20.809,40,19.6777450371135,19.6777450371135,19.6777450371135,19.6777450371135,42.2995621922184,0.0,1.0
2020-01-21,20.6799,20.6799,20.6799,20.6799,0,19.5556633953099,19.5556633953099,19.5556633953099,19.5556633953099,0,0.0,1.0
2020-01-22,20.6954,20.6954,20.6954,20.6954,0,19.5703207574165,19.5703207574165,19.5703207574165,19.5703207574165,0,0.0,1.0
2020-01-23,20.745,20.745,20.745,20.745,0,19.6172243161574,19.6172243161574,19.6172243161574,19.6172243161574,0,0.0,1.0
2020-01-24,20.491,20.491,20.491,20.491,20,19.3770327048629,19.3770327048629,19.3770327048629,19.3770327048629,21.1497810961093,0.0,1.0
2020-01-27,20.249,20.249,20.249,20.249,33,19.1481887287477,19.1481887287477,19.1481887287477,19.1481887287477,34.8971388085802,0.0,1.0
2020-01-28,20.449,20.449,20.449,20.449,0,19.3373159817355,19.3373159817355,19.3373159817355,19.3373159817355,0,0.0,1.0
2020-01-29,20.346,20.346,20.346,20.346,0,19.2399154464468,19.2399154464468,19.2399154464468,19.2399154464468,0,0.0,1.0
2020-01-30,20.3652,20.3652,20.3652,20.3652,0,19.2580716627336,19.2580716627336,19.2580716627336,19.2580716627336,0,0.0,1.0
2020-01-31,19.922,19.922,19.92,19.92,200,18.8389656701127,18.8389656701127,18.8370743975828,18.8370743975828,211.497810961092,0.0,1.0
2020-02-03,20.112,20.112,20.112,20.112,0,19.0186365604511,19.0186365604511,19.0186365604511,19.0186365604511,0,0.0,1.0
2020-02-04,20.364,20.364,20.364,20.364,0,19.2569368992157,19.2569368992157,19.2569368992157,19.2569368992157,0,0.0,1.0
2020-02-05,20.6699,20.6699,20.6699,20.6699,0,19.5462070326605,19.5462070326605,19.5462070326605,19.5462070326605,0,0.0,1.0
2020-02-06,20.591,20.591,20.591,20.591,1,19.4715963313568,19.4715963313568,19.4715963313568,19.4715963313568,1.05748905480546,0.0,1.0
2020-02-07,20.395,20.395,20.395,20.395,0,19.2862516234288,19.2862516234288,19.2862516234288,19.2862516234288,0,0.0,1.0
2020-02-10,20.487,20.487,20.487,20.487,0,19.3732501598032,19.3732501598032,19.3732501598032,19.3732501598032,0,0.0,1.0
2020-02-11,20.694,20.694,20.694,20.694,0,19.5689968666455,19.5689968666455,19.5689968666455,19.5689968666455,0,0.0,1.0
2020-02-12,20.852,20.852,20.852,20.852,0,19.7184073965059,19.7184073965059,19.7184073965059,19.7184073965059,0,0.0,1.0
2020-02-13,20.884,20.884,20.884,20.884,0,19.7486677569839,19.7486677569839,19.7486677569839,19.7486677569839,0,0.0,1.0
2020-02-14,20.853,20.853,20.853,20.853,0,19.7193530327708,19.7193530327708,19.7193530327708,19.7193530327708,0,0.0,1.0
2020-02-18,20.766,20.766,20.766,20.766,0,19.6370826777211,19.6370826777211,19.6370826777211,19.6370826777211,0,0.0,1.0
2020-02-19,20.852,20.852,20.852,20.852,0,19.7184073965059,19.7184073965059,19.7184073965059,19.7184073965059,0,0.0,1.0
2020-02-20,20.903,20.903,20.903,20.903,20,19.7666348460178,19.7666348460178,19.7666348460178,19.7666348460178,21.1497810961092,0.0,1.0
2020-02-21,20.706,20.706,20.706,20.706,0,19.5803445018248,19.5803445018248,19.5803445018248,19.5803445018248,0,0.0,1.0
2020-02-24,20.101,20.101,20.101,20.101,10,19.0082345615368,19.0082345615368,19.0082345615368,19.0082345615368,10.5748905480546,0.0,1.0
2020-02-25,19.386,19.386,19.386,19.386,1,18.3321046321055,18.3321046321055,18.3321046321055,18.3321046321055,1.05748905480546,0.0,1.0
2020-02-26,19.127,19.496,19.127,19.496,100,18.0871848394863,18.4361246212487,18.0871848394863,18.4361246212487,105.748905480546,0.0,1.0
2020-02-27,18.485,18.485,18.485,18.485,0,17.4800863573955,17.4800863573955,17.4800863573955,17.4800863573955,0,0.0,1.0
2020-02-28,18.028,18.028,18.028,18.028,2,17.0479305843184,17.0479305843184,17.0479305843184,17.0479305843184,2.11497810961092,0.0,1.0
2020-03-02,18.684,18.684,18.684,18.684,0,17.6682679741184,17.6682679741184,17.6682679741184,17.6682679741184,0,0.0,1.0
2020-03-03,18.332,18.332,18.332,18.332,49,17.3354040088599,17.3354040088599,17.3354040088599,17.3354040088599,51.8169636854674,0.0,1.0
2020-03-04,18.982,18.982,18.982,18.982,0,17.9500675810702,17.9500675810702,17.9500675810702,17.9500675810702,0,0.0,1.0
2020-03-05,18.248,18.248,18.248,18.248,0,17.255970562605,17.255970562605,17.255970562605,17.255970562605,0,0.0,1.0
2020-03-06,17.98,17.98,17.98,17.98,7642,17.0025400436014,17.0025400436014,17.0025400436014,17.0025400436014,8081.33135682331,0.0,1.0
2020-03-09,16.427,16.89,16.427,16.76,7525,15.5339669241513,15.971796514818,15.5339669241513,15.8488638003759,7957.60513741107,0.0,1.0
2020-03-10,16.916,16.916,16.916,16.916,0,15.9963830577064,15.9963830577064,15.9963830577064,15.9963830577064,0,0.0,1.0
2020-03-11,15.925,16.19,15.925,16.19,3970,15.0592575191519,15.3098511293607,15.0592575191519,15.3098511293607,4198.23154757769,0.0,1.0
2020-03-12,14.365,14.4,14.365,14.4,1000,13.5840649458473,13.6171622151201,13.5840649458473,13.6171622151201,1057.48905480546,0.0,1.0
2020-03-13,15.152,15.152,14.5,14.5,200,14.3282806863542,14.3282806863542,13.711725841614,13.711725841614,211.497810961092,0.0,1.0
2020-03-16,13.323,13.95,13.323,13.675,3700,12.5987119577809,13.1916258958976,12.5987119577809,12.9315759230394,3912.70950278021,0.0,1.0
2020-03-17,13.857,13.857,13.7,13.7,273,13.1036817232583,13.1036817232583,12.9552168296629,12.9552168296629,288.694511961891,0.0,1.0
2020-03-18,12.559,12.559,12.559,12.559,0,11.8762458513676,11.8762458513676,11.8762458513676,11.8762458513676,0,0.0,1.0
2020-03-19,13.128,13.128,13.128,13.128,0,12.4143128861178,12.4143128861178,12.4143128861178,12.4143128861178,0,0.0,1.0
2020-03-20,12.469,13.39,12.469,13.39,428,11.7911385875231,12.6620695875318,11.7911385875231,12.6620695875318,452.605315456737,0.0,1.0
2020-03-23,12.094,12.094,12.094,12.094,1,11.436524988171,11.436524988171,11.436524988171,11.436524988171,1.05748905480546,0.0,1.0
2020-03-24,13.297,13.297,13.297,13.297,10,12.5741254148925,12.5741254148925,12.5741254148925,12.5741254148925,10.5748905480546,0.0,1.0
2020-03-25,13.734,13.79,13.734,13.79,500,12.9873684626708,13.0403240935074,12.9873684626708,13.0403240935074,528.744527402731,0.0,1.0
2020-03-26,14.468,14.48,14.24,14.35,12826,13.7027422970971,13.7141075796216,13.4868019291307,13.5909836856057,13542.2942340025,0.0225,1.0
2020-03-27,13.982,13.982,13.982,13.982,192,13.2424483548529,13.2424483548529,13.2424483548529,13.2424483548529,202.722633161428,0.0,1.0
2020-03-30,14.378,14.378,14.378,14.378,136,13.617502678163,13.617502678163,13.617502678163,13.617502678163,143.595198489345,0.0,1.0
2020-03-31,14.378,14.378,14.378,14.378,0,13.617502678163,13.617502678163,13.617502678163,13.617502678163,0,0.0,1.0
2020-04-01,13.373,13.6,13.373,13.6,192,12.6656602667321,12.8806535278214,12.6656602667321,12.8806535278214,202.722633161428,0.0,1.0
2020-04-02,13.469,13.82,13.3,13.47,2605,12.7565825269284,13.0890170407715,12.5965214647077,12.7575296338055,2750.4815592996,0.0,1.0
2020-04-03,13.469,13.469,13.469,13.469,8,12.7565825269284,12.7565825269284,12.7565825269284,12.7565825269284,8.4467763817262,0.0,1.0
2020-04-06,13.069,13.069,13.069,13.069,0,12.3777397761102,12.3777397761102,12.3777397761102,12.3777397761102,0,0.0,1.0
2020-04-07,14.204,14.204,14.204,14.204,0,13.452706081557,13.452706081557,13.452706081557,13.452706081557,0,0.0,1.0
2020-04-08,15.022,15.07,14.45,14.45,537,14.2274395069804,14.2729006370786,13.6856943733103,13.6856943733103,566.98986462337,0.0,1.0
2020-04-09,15.022,15.022,15.022,15.022,0,14.2274395069804,14.2274395069804,14.2274395069804,14.2274395069804,0,0.0,1.0
2020-04-13,15.504,15.504,15.504,15.504,0,14.6839450217164,14.6839450217164,14.6839450217164,14.6839450217164,0,0.0,1.0
2020-04-14,15.347,15.462,15.33,15.462,8142,14.5352492420203,14.6441665328805,14.5191484251105,14.6441665328805,8596.70666250179,0.0,1.0
2020-04-15,15.347,15.347,15.347,15.347,8,14.5352492420203,14.5352492420203,14.5352492420203,14.5352492420203,8.44677638172615,0.0,1.0
2020-04-16,14.704,14.704,14.51,14.51,6895,13.9262595200799,13.9262595200799,13.742520785933,13.742520785933,7280.06539400024,0.0,1.0
2020-04-17,15.232,15.232,15.164,15.17,2370,14.42633195116,14.42633195116,14.3619286835209,14.3676113247832,2502.35750308638,0.0,1.0
2020-04-20,15.232,15.232,15.232,15.232,0,14.42633195116,14.42633195116,14.42633195116,14.42633195116,0,0.0,1.0
2020-04-21,14.962,14.962,14.962,14.962,0,14.1706130943577,14.1706130943577,14.1706130943577,14.1706130943577,0,0.0,1.0
2020-04-22,14.533,14.533,14.533,14.533,0,13.7643042441051,13.7643042441051,13.7643042441051,13.7643042441051,0,0.0,1.0
2020-04-23,14.726,14.726,14.726,14.726,0,13.9470958713749,13.9470958713749,13.9470958713749,13.9470958713749,0,0.0,1.0
2020-04-24,14.884,14.884,14.884,14.884,0,14.0967387579481,14.0967387579481,14.0967387579481,14.0967387579481,0,0.0,1.0
2020-04-27,15.089,15.089,15.089,15.089,0,14.2908956677425,14.2908956677425,14.2908956677425,14.2908956677425,0,0.0,1.0
2020-04-28,15.697,15.697,15.697,15.697,0,14.8667366489862,14.8667366489862,14.8667366489862,14.8667366489862,0,0.0,1.0
2020-04-29,15.856,15.856,15.856,15.856,0,15.0173266424365,15.0173266424365,15.0173266424365,15.0173266424365,0,0.0,1.0
2020-04-30,16.454,16.454,16.454,16.454,0,15.5836965549098,15.5836965549098,15.5836965549098,15.5836965549098,0,0.0,1.0
2020-05-01,15.957,15.957,15.957,15.957,0,15.1129844370181,15.1129844370181,15.1129844370181,15.1129844370181,0,0.0,1.0
2020-05-04,15.378,15.378,15.378,15.378,0,14.5646095552087,14.5646095552087,14.5646095552087,14.5646095552087,0,0.0,1.0
2020-05-05,15.382,15.382,15.382,15.382,1,14.5683979827169,14.5683979827169,14.5683979827169,14.5683979827169,1.05584704771577,0.0,1.0
2020-05-06,15.433,15.47,15.433,15.47,1850,14.6167004334462,14.6517433878969,14.6167004334462,14.6517433878969,1953.31703827418,0.0,1.0
2020-05-07,15.641,15.73,15.64,15.64,370,14.8136986638717,14.8979911759288,14.8127515569946,14.8127515569946,390.663407654835,0.0,1.0
2020-05-08,15.641,15.641,15.641,15.641,0,14.8136986638717,14.8136986638717,14.8136986638717,14.8136986638717,0,0.0,1.0
2020-05-11,16.066,16.066,16.066,16.066,1,15.2162190866161,15.2162190866161,15.2162190866161,15.2162190866161,1.05584704771577,0.0,1.0
2020-05-12,15.47,15.86,15.47,15.86,150,14.6517433878969,15.0211150699447,14.6517433878969,15.0211150699447,158.377057157366,0.0,1.0
2020-05-13,14.945,15.03,14.945,15.03,250,14.1545122774479,14.2350163619968,14.1545122774479,14.2350163619968,263.961761928943,0.0,1.0
2020-05-14,15.08,15.08,15.08,15.08,1,14.2823717058491,14.2823717058491,14.2823717058491,14.2823717058491,1.05584704771577,0.0,1.0
2020-05-15,15.206,15.206,15.206,15.206,0,14.4017071723568,14.4017071723568,14.4017071723568,14.4017071723568,0,0.0,1.0
2020-05-18,16.132,16.132,15.72,15.72,240,15.2787281405011,15.2787281405011,14.8885201071583,14.8885201071583,253.403291451786,0.0,1.0
2020-05-19,15.955,15.955,15.955,15.955,0,15.111090223264,15.111090223264,15.111090223264,15.111090223264,0,0.0,1.0
2020-05-20,16.222,16.222,16.222,16.222,20,15.3639677594352,15.3639677594352,15.3639677594352,15.3639677594352,21.1169409543155,0.0,1.0
2020-05-21,16.277,16.277,16.277,16.277,0,15.4160586376728,15.4160586376728,15.4160586376728,15.4160586376728,0,0.0,1.0
2020-05-22,16.274,16.274,16.26,16.26,1000,15.4132173170416,15.4132173170416,15.399957820763,15.399957820763,1055.84704771577,0.0,1.0
2020-05-26,16.797,16.797,16.797,16.797,140,15.9085542137365,15.9085542137365,15.9085542137365,15.9085542137365,147.818586680208,0.0,1.0
2020-05-27,17.232,17.232,17.232,17.232,7,16.3205457052514,16.3205457052514,16.3205457052514,16.3205457052514,7.3909293340104,0.0,1.0
2020-05-28,17.038,17.038,17.038,17.038,30,16.1368069711045,16.1368069711045,16.1368069711045,16.1368069711045,31.6754114314732,0.0,1.0
2020-05-29,16.978,16.978,16.978,16.978,0,16.0799805584818,16.0799805584818,16.0799805584818,16.0799805584818,0,0.0,1.0
2020-06-01,17.142,17.142,17.142,17.142,0,16.2353060863173,16.2353060863173,16.2353060863173,16.2353060863173,0,0.0,1.0
2020-06-02,17.2812,17.2812,17.2812,17.2812,133,16.367143363602,16.367143363602,16.367143363602,16.367143363602,140.427657346198,0.0,1.0
2020-06-03,17.705,17.705,17.705,17.705,0,16.768527258094,16.768527258094,16.768527258094,16.768527258094,0,0.0,1.0
2020-06-04,17.678,17.678,17.678,17.678,171,16.7429553724138,16.7429553724138,16.7429553724138,16.7429553724138,180.549845159397,0.0,1.0
2020-06-05,18.177,18.25,18.177,18.25,105,17.2155617040596,17.2847005060839,17.2155617040596,17.2847005060839,110.863940010156,0.0,1.0
2020-06-08,18.413,18.413,18.35,18.35,100,17.4390789270424,17.4390789270424,17.3794111937885,17.3794111937885,105.584704771577,0.0,1.0
2020-06-09,18.122,18.122,18.08,18.08,101,17.1634708258221,17.1634708258221,17.1236923369861,17.1236923369861,106.640551819293,0.0,1.0
2020-06-10,17.775,17.78,17.775,17.78,110,16.8348247394872,16.8395602738724,16.8348247394872,16.8395602738724,116.143175248735,0.0,1.0
2020-06-11,16.551,17.05,16.551,17.05,268,15.6755659219833,16.1481722536291,15.6755659219833,16.1481722536291,282.967008787826,0.0,1.0
2020-06-12,16.804,16.81,16.804,16.81,100,15.9151839618758,15.9208666031381,15.9151839618758,15.9208666031381,105.584704771577,0.0,1.0
2020-06-15,17.01,17.01,17.01,17.01,180,16.1102879785472,16.1102879785472,16.1102879785472,16.1102879785472,190.05246858884,0.0,1.0
2020-06-16,17.33,17.45,17.33,17.41,350,16.4133621792019,16.5270150044473,16.4133621792019,16.4891307293655,369.546466700519,0.0,1.0
2020-06-17,17.16,17.17,17.16,17.17,280,16.2523540101041,16.2618250788746,16.2523540101041,16.2618250788746,295.637173360416,0.0,1.0
2020-06-18,17.094,17.19,17.094,17.19,100,16.1898449562191,16.2807672164155,16.1898449562191,16.2807672164155,105.584704771577,0.0,1.0
2020-06-19,17.027,17.2,17.027,17.2,101,16.126388795457,16.2902382851859,16.126388795457,16.2902382851859,106.640551819293,0.0,1.0
2020-06-22,17.096,17.096,17.0,17.0,100,16.1917391699732,16.1917391699732,16.1008169097768,16.1008169097768,105.584704771577,0.0,1.0
2020-06-23,17.077,17.108,17.077,17.09,300,16.1737441393093,16.2031044524977,16.1737441393093,16.1860565287109,316.754114314732,0.0,1.0
2020-06-24,16.542,16.68,16.542,16.68,101,15.6670419600899,15.7977427091222,15.6670419600899,15.7977427091222,106.640551819293,0.0,1.0
2020-06-25,16.62,16.62,16.39,16.39,280,15.7959432060558,15.7959432060558,15.5773471207734,15.5773471207734,294.607288674976,0.0581,1.0
2020-06-26,16.334,16.37,16.334,16.37,144,15.524123726096,15.5583387655315,15.524123726096,15.5583387655315,151.512319889987,0.0,1.0
2020-06-29,16.6512,16.6512,16.6512,16.6512,1,15.8255962402332,15.8255962402332,15.8255962402332,15.8255962402332,1.05216888812491,0.0,1.0
2020-06-30,16.928,16.928,16.73,16.73,303,16.0886718767817,16.0886718767817,15.9004891598865,15.9004891598865,318.807173101849,0.0,1.0
2020-07-01,16.814,16.92,16.814,16.92,236,15.9803242519026,16.0810685346849,15.9803242519026,16.0810685346849,248.31185759748,0.0,1.0
2020-07-02,16.88,16.88,16.88,16.88,181,16.0430518242011,16.0430518242011,16.0430518242011,16.0430518242011,190.442568750609,0.0,1.0
2020-07-06,17.065,17.065,17.065,17.065,0,16.218879110189,16.218879110189,16.218879110189,16.218879110189,0,0.0,1.0
2020-07-07,16.781,16.91,16.781,16.91,100,15.9489604657534,16.071564357064,15.9489604657534,16.071564357064,105.216888812492,0.0,1.0
2020-07-08,16.856,16.856,16.856,16.856,0,16.0202417979107,16.0202417979107,16.0202417979107,16.0202417979107,0,0.0,1.0
2020-07-09,16.632,16.632,16.632,16.632,0,15.8073482192009,15.8073482192009,15.8073482192009,15.8073482192009,0,0.0,1.0
2020-07-10,16.861,16.861,16.861,16.861,2,16.0249938867212,16.0249938867212,16.0249938867212,16.0249938867212,2.10433777624983,0.0,1.0
2020-07-13,16.73,16.73,16.73,16.73,181,15.9004891598865,15.9004891598865,15.9004891598865,15.9004891598865,190.442568750609,0.0,1.0
2020-07-14,16.999,16.999,16.999,16.999,135,16.1561515378906,16.1561515378906,16.1561515378906,16.1561515378906,142.042799896864,0.0,1.0
2020-07-15,17.472,17.472,17.472,17.472,100,16.6056991393626,16.6056991393626,16.6056991393626,16.6056991393626,105.216888812491,0.0,1.0
2020-07-16,17.437,17.437,17.437,17.437,100,16.5724345176892,16.5724345176892,16.5724345176892,16.5724345176892,105.216888812491,0.0,1.0
2020-07-17,17.52,17.52,17.52,17.52,100,16.6513191919433,16.6513191919433,16.6513191919433,16.6513191919433,105.216888812491,0.0,1.0
2020-07-20,17.45,17.45,17.43,17.43,770,16.5847899485965,16.5847899485965,16.5657815933545,16.5657815933545,810.170043856182,0.0,1.0
2020-07-21,17.618,17.7,17.618,17.7,1000,16.7444601326288,16.8223943891208,16.7444601326288,16.8223943891208,1052.16888812491,0.0,1.0
2020-07-22,17.7581,17.7581,17.735,17.735,627,16.8776136610986,16.8776136610986,16.8556590107942,16.8556590107942,659.709892854322,0.0,1.0
2020-07-23,17.8012,17.94,17.8012,17.94,800,16.918576666645,17.0504946520241,16.918576666645,17.0504946520241,841.735110499932,0.0,1.0
2020-07-24,17.6471,17.7,17.6471,17.7,1000,16.7721172895058,16.8223943891208,16.7721172895058,16.8223943891208,1052.16888812492,0.0,1.0
2020-07-27,17.8242,17.8242,17.66,17.7,4422,16.9404362751732,16.9404362751732,16.7843776786369,16.8223943891208,4652.69082328838,0.0,1.0
2020-07-28,17.646,17.646,17.646,17.646,4422,16.7710718299675,16.7710718299675,16.7710718299675,16.7710718299675,4652.69082328838,0.0,1.0
2020-07-29,18.0104,18.0104,18.0104,18.0104,0,17.1174040624757,17.1174040624757,17.1174040624757,17.1174040624757,0,0.0,1.0
2020-07-30,17.9334,17.9334,17.9334,17.9334,0,17.0442218947943,17.0442218947943,17.0442218947943,17.0442218947943,0,0.0,1.0
2020-07-31,17.8258,17.8258,17.8258,17.8258,11,16.9419569435926,16.9419569435926,16.9419569435926,16.9419569435926,11.5738577693741,0.0,1.0
2020-08-03,18.0531,18.0531,18.0531,18.0531,11,17.1579869009173,17.1579869009173,17.1579869009173,17.1579869009173,11.5738577693741,0.0,1.0
2020-08-04,18.0717,18.0717,18.0717,18.0717,0,17.1756646712923,17.1756646712923,17.1756646712923,17.1756646712923,0,0.0,1.0
2020-08-05,18.2836,18.2836,18.2836,18.2836,0,17.3770581950807,17.3770581950807,17.3770581950807,17.3770581950807,0,0.0,1.0
2020-08-06,18.2272,18.2272,18.19,18.19,100,17.3234546332984,17.3234546332984,17.2880990925484,17.2880990925484,105.216888812492,0.0,1.0
2020-08-07,18.4197,18.4197,18.4197,18.4197,100,17.5064100525021,17.5064100525021,17.5064100525021,17.5064100525021,105.216888812492,0.0,1.0
2020-08-10,18.478,18.478,18.478,18.478,193,17.5618194080324,17.5618194080324,17.5618194080324,17.5618194080324,203.068595408109,0.0,1.0
2020-08-11,18.4396,18.6101,18.4396,18.6101,130,17.5253233659679,17.6873695944054,17.5253233659679,17.6873695944054,136.781955456239,0.0,1.0
2020-08-12,18.5909,18.5909,18.5909,18.5909,27,17.6691215733732,17.6691215733732,17.6691215733732,17.6691215733732,28.4085599793727,0.0,1.0
2020-08-13,18.5353,18.5353,18.5353,18.5353,27,17.6162783458006,17.6162783458006,17.6162783458006,17.6162783458006,28.4085599793727,0.0,1.0
2020-08-14,18.514,18.514,18.514,18.514,0,17.5960344474679,17.5960344474679,17.5960344474679,17.5960344474679,0,0.0,1.0
2020-08-17,18.5599,18.5599,18.5599,18.5599,0,17.6396586227482,17.6396586227482,17.6396586227482,17.6396586227482,0,0.0,1.0
2020-08-18,18.4128,18.4128,18.4128,18.4128,0,17.4998521699437,17.4998521699437,17.4998521699437,17.4998521699437,0,0.0,1.0
2020-08-19,18.3785,18.3785,18.3785,18.3785,0,17.4672528407037,17.4672528407037,17.4672528407037,17.4672528407037,0,0.0,1.0
2020-08-20,18.2913,18.2913,18.2913,18.2913,1,17.3843764118489,17.3843764118489,17.3843764118489,17.3843764118489,1.05216888812491,0.0,1.0
2020-08-21,18.2389,18.2389,18.2389,18.2389,1,17.334574521115,17.334574521115,17.334574521115,17.334574521115,1.05216888812491,0.0,1.0
2020-08-24,18.4629,18.4629,18.4629,18.4629,0,17.5474680998247,17.5474680998247,17.5474680998247,17.5474680998247,0,0.0,1.0
2020-08-25,18.4344,18.4344,18.4344,18.4344,0,17.520381193605,17.520381193605,17.520381193605,17.520381193605,0,0.0,1.0
2020-08-26,18.4091,18.4091,18.38,18.38,200,17.4963356242239,17.4963356242239,17.4686784673469,17.4686784673469,210.433777624983,0.0,1.0
2020-08-27,18.4245,18.47,18.4245,18.47,200,17.5109720577602,17.5542160659356,17.5109720577602,17.5542160659356,210.433777624983,0.0,1.0
2020-08-28,18.503,18.503,18.42,18.42,100,17.5855798520848,17.5855798520848,17.5066951778308,17.5066951778308,105.216888812492,0.0,1.0
2020-08-31,18.3886,18.3886,18.3886,18.3886,0,17.4768520601009,17.4768520601009,17.4768520601009,17.4768520601009,0,0.0,1.0
2020-09-01,18.5174,18.5174,18.46,18.46,200,17.599265867859,17.599265867859,17.5447118883147,17.5447118883147,210.433777624983,0.0,1.0
2020-09-02,18.7807,18.7807,18.61,18.61,100,17.8495108646192,17.8495108646192,17.6872745526292,17.6872745526292,105.216888812492,0.0,1.0
2020-09-03,18.1154,18.42,18.1154,18.42,221,17.217197927496,17.5066951778308,17.217197927496,17.5066951778308,232.529324275606,0.0,1.0
2020-09-04,17.9992,17.9992,17.73,17.73,100,17.1067593835403,17.1067593835403,16.8509069219837,16.8509069219837,105.216888812491,0.0,1.0
2020-09-08,17.5953,17.74,17.5953,17.74,100,16.7228856494292,16.8604110996047,16.7228856494292,16.8604110996047,105.216888812491,0.0,1.0
2020-09-09,17.8736,17.8736,17.76,17.76,100,16.9873869126208,16.9873869126208,16.8794194548466,16.8794194548466,105.216888812492,0.0,1.0
2020-09-10,17.6707,17.9,17.6707,17.9,101,16.7945471486913,17.0124779415402,16.7945471486913,17.0124779415402,106.269057700617,0.0,1.0
2020-09-11,17.6372,17.68,17.6372,17.68,100,16.7627081536611,16.8033860338788,16.7627081536611,16.8033860338788,105.216888812491,0.0,1.0
2020-09-14,17.9688,17.9688,17.87,17.87,100,17.0778666835725,17.0778666835725,16.9839654086773,16.9839654086773,105.216888812491,0.0,1.0
2020-09-15,17.98,18.0529,17.98,18.05,710,17.088511362508,17.1577968173649,17.088511362508,17.1550406058548,747.039910568689,0.0,1.0
2020-09-16,18.0218,18.0218,18.0218,18.0218,710,17.1282388249637,17.1282388249637,17.1282388249637,17.1282388249637,747.039910568687,0.0,1.0
2020-09-17,17.9521,17.9521,17.9521,17.9521,0,17.0619947069455,17.0619947069455,17.0619947069455,17.0619947069455,0,0.0,1.0
2020-09-18,17.8015,17.8015,17.8015,17.8015,0,16.9188617919736,16.9188617919736,16.9188617919736,16.9188617919736,0,0.0,1.0
2020-09-21,17.3994,17.3994,17.3994,17.3994,1,16.5366988098343,16.5366988098343,16.5366988098343,16.5366988098343,1.05216888812492,0.0,1.0
2020-09-22,17.5062,17.5062,17.5062,17.5062,1,16.6382034268263,16.6382034268263,16.6382034268263,16.6382034268263,1.05216888812492,0.0,1.0
2020-09-23,17.1522,17.1522,17.1522,17.1522,0,16.3017555390439,16.3017555390439,16.3017555390439,16.3017555390439,0,0.0,1.0
2020-09-24,17.1045,17.16,17.1045,17.16,317,16.2985241186528,16.3514089202305,16.2985241186528,16.3514089202305,332.675919643219,0.0443,1.0
2020-09-25,17.3067,17.3067,17.3067,17.3067,317,16.4911963146709,16.4911963146709,16.4911963146709,16.4911963146709,332.675919643219,0.0,1.0
2020-09-28,17.6713,17.6713,17.6713,17.6713,1,16.8386161102604,16.8386161102604,16.8386161102604,16.8386161102604,1.04945085060952,0.0,1.0
2020-09-29,17.6,17.6,17.6,17.6,1,16.770675815621,16.770675815621,16.770675815621,16.770675815621,1.04945085060952,0.0,1.0
2020-09-30,17.7305,17.7305,17.7305,17.7305,0,16.8950265652766,16.8950265652766,16.8950265652766,16.8950265652766,0,0.0,1.0
2020-10-01,17.8915,17.8915,17.8915,17.8915,128,17.0484401338172,17.0484401338172,17.0484401338172,17.0484401338172,134.329708878019,0.0,1.0
2020-10-02,18.0736,18.0736,18.0736,18.0736,1,17.2219594557504,17.2219594557504,17.2219594557504,17.2219594557504,1.04945085060952,0.0,1.0
2020-10-05,18.4853,18.4853,18.4853,18.4853,0,17.6142598667329,17.6142598667329,17.6142598667329,17.6142598667329,0,0.0,1.0
2020-10-06,18.43,18.43,18.43,18.43,124,17.5615656410167,17.5615656410167,17.5615656410167,17.5615656410167,130.131905475581,0.0,1.0
2020-10-07,18.7761,18.7761,18.7761,18.7761,124,17.8913571694137,17.8913571694137,17.8913571694137,17.8913571694137,130.131905475581,0.0,1.0
2020-10-08,18.89,18.89,18.89,18.89,161,17.9998901225614,17.9998901225614,17.9998901225614,17.9998901225614,168.961586948133,0.0,1.0
2020-10-09,18.9673,18.9673,18.9673,18.9673,161,18.073547693047,18.073547693047,18.073547693047,18.073547693047,168.961586948134,0.0,1.0
2020-10-12,19.1293,19.1293,19.1293,19.1293,0,18.2279141408954,18.2279141408954,18.2279141408954,18.2279141408954,0,0.0,1.0
2020-10-13,19.0236,19.0236,19.0236,19.0236,158,18.1271947980709,18.1271947980709,18.1271947980709,18.1271947980709,165.813234396304,0.0,1.0
2020-10-14,18.9502,18.97,18.9502,18.97,250,18.0572534568853,18.0761204671778,18.0572534568853,18.0761204671778,262.36271265238,0.0,1.0
2020-10-15,19.0675,19.0675,19.0675,19.0675,250,18.1690261996791,18.1690261996791,18.1690261996791,18.1690261996791,262.362712652382,0.0,1.0
2020-10-16,19.0247,19.0247,19.0247,19.0247,0,18.1282429653093,18.1282429653093,18.1282429653093,18.1282429653093,0,0.0,1.0
2020-10-19,18.7604,18.7604,18.7604,18.7604,0,17.8763969642827,17.8763969642827,17.8763969642827,17.8763969642827,0,0.0,1.0
2020-10-20,18.8381,18.88,18.8381,18.88,270,17.9504356864914,17.9903613294843,17.9504356864914,17.9903613294843,283.351729664572,0.0,1.0
2020-10-21,18.6911,18.6911,18.6911,18.6911,1,17.8103624282587,17.8103624282587,17.8103624282587,17.8103624282587,1.04945085060952,0.0,1.0
2020-10-22,18.8741,18.8741,18.8741,18.8741,1,17.9847393415689,17.9847393415689,17.9847393415689,17.9847393415689,1.04945085060952,0.0,1.0
2020-10-23,19.0,19.0,19.0,19.0,0,18.104706846409,18.104706846409,18.104706846409,18.104706846409,0,0.0,1.0
2020-10-26,18.6341,18.6341,18.6341,18.6341,0,17.7560483077195,17.7560483077195,17.7560483077195,17.7560483077195,0,0.0,1.0
2020-10-27,18.4347,18.4347,18.4347,18.4347,0,17.566044173763,17.566044173763,17.566044173763,17.566044173763,0,0.0,1.0
2020-10-28,17.9511,18.1,17.9511,18.1,400,17.1052317405565,17.2471154694738,17.1052317405565,17.2471154694738,419.780340243808,0.0,1.0
2020-10-29,18.0897,18.0897,18.0897,18.0897,400,17.2373008126045,17.2373008126045,17.2373008126045,17.2373008126045,419.780340243809,0.0,1.0
2020-10-30,17.91,17.91,17.91,17.91,169,17.0660684010098,17.0660684010098,17.0660684010098,17.0660684010098,177.357193753009,0.0,1.0
2020-11-02,18.2419,18.2419,18.2419,18.2419,169,17.3823290432373,17.3823290432373,17.3823290432373,17.3823290432373,177.357193753009,0.0,1.0
2020-11-03,18.7006,18.7006,18.6,18.6,631,17.8194147816819,17.8194147816819,17.7235551233267,17.7235551233267,662.20348673461,0.0,1.0
2020-11-04,18.75,18.8,18.75,18.8,371,17.8664870194826,17.9141309848679,17.8664870194826,17.9141309848679,389.346265576133,0.0,1.0
2020-11-05,19.1586,19.1586,19.1586,19.1586,371,18.2558335046111,18.2558335046111,18.2558335046111,18.2558335046111,389.346265576134,0.0,1.0
2020-11-06,19.0974,19.0974,19.0974,19.0974,158,18.1975172909795,18.1975172909795,18.1975172909795,18.1975172909795,165.813234396305,0.0,1.0
2020-11-09,19.293,19.293,19.293,19.293,3,18.3839004835668,18.3839004835668,18.3839004835668,18.3839004835668,3.14835255182857,0.0,1.0
2020-11-10,19.4731,19.4731,19.4731,19.4731,3,18.5555140468846,18.5555140468846,18.5555140468846,18.5555140468846,3.14835255182857,0.0,1.0
2020-11-11,19.5685,19.5685,19.5685,19.5685,0,18.6464187328397,18.6464187328397,18.6464187328397,18.6464187328397,0,0.0,1.0
2020-11-12,19.2639,19.2639,19.2639,19.2639,116,18.3561716957126,18.3561716957126,18.3561716957126,18.3561716957126,121.736298670704,0.0,1.0
2020-11-13,19.6576,19.6576,19.6576,19.6576,116,18.7313202791563,18.7313202791563,18.7313202791563,18.7313202791563,121.736298670705,0.0,1.0
2020-11-16,20.0134,20.0134,19.94,19.94,200,19.070354736838,19.070354736838,19.0004133956524,19.0004133956524,209.890170121905,0.0,1.0
2020-11-17,20.0398,20.0398,20.0398,20.0398,200,19.0955107505614,19.0955107505614,19.0955107505614,19.0955107505614,209.890170121905,0.0,1.0
2020-11-18,19.79,19.79,19.79,19.79,154,18.8574814994965,18.8574814994965,18.8574814994965,18.8574814994965,161.615430993867,0.0,1.0
2020-11-19,19.94,19.94,19.8067,19.8067,355,19.0004133956524,19.0004133956524,18.8733945839352,18.8733945839352,372.555051966381,0.0,1.0
2020-11-20,19.9542,19.9542,19.9542,19.9542,27,19.0139442818218,19.0139442818218,19.0139442818218,19.0139442818218,28.3351729664572,0.0,1.0
2020-11-23,20.2326,20.2326,20.2326,20.2326,0,19.2792258810871,19.2792258810871,19.2792258810871,19.2792258810871,0,0.0,1.0
2020-11-24,20.488,20.488,20.488,20.488,0,19.5225912562751,19.5225912562751,19.5225912562751,19.5225912562751,0,0.0,1.0
2020-11-25,20.3975,20.3975,20.3975,20.3975,0,19.4363556789278,19.4363556789278,19.4363556789278,19.4363556789278,0,0.0,1.0
2020-11-27,20.4806,20.4806,20.4806,20.4806,0,19.5155399493981,19.5155399493981,19.5155399493981,19.5155399493981,0,0.0,1.0
2020-11-30,20.1727,20.1727,20.1727,20.1727,115,19.2221484105555,19.2221484105555,19.2221484105555,19.2221484105555,120.686847820095,0.0,1.0
2020-12-01,20.4229,20.4229,20.4229,20.4229,115,19.4605588133435,19.4605588133435,19.4605588133435,19.4605588133435,120.686847820095,0.0,1.0
2020-12-02,20.3236,20.3236,20.3236,20.3236,24,19.3659378980883,19.3659378980883,19.3659378980883,19.3659378980883,25.1868204146286,0.0,1.0
2020-12-03,20.4218,20.4218,20.4218,20.4218,24,19.459510646105,19.459510646105,19.459510646105,19.459510646105,25.1868204146286,0.0,1.0
2020-12-04,20.7502,20.7502,20.7502,20.7502,8,19.7724362107556,19.7724362107556,19.7724362107556,19.7724362107556,8.39560680487618,0.0,1.0
2020-12-07,20.7426,20.7426,20.7426,20.7426,1,19.765194328017,19.765194328017,19.765194328017,19.765194328017,1.04945085060953,0.0,1.0
2020-12-08,20.8828,20.8828,20.8828,20.8828,1,19.8987880069574,19.8987880069574,19.8987880069574,19.8987880069574,1.04945085060952,0.0,1.0
2020-12-09,20.79,20.8,20.79,20.8,758,19.8103608072023,19.8198896002793,19.8103608072023,19.8198896002793,795.483744762018,0.0,1.0
2020-12-10,20.8851,20.8851,20.8851,20.8851,6,19.9009796293651,19.9009796293651,19.9009796293651,19.9009796293651,6.29670510365714,0.0,1.0
2020-12-11,20.8233,20.8233,20.8233,20.8233,0,19.8420916881489,19.8420916881489,19.8420916881489,19.8420916881489,0,0.0,1.0
2020-12-14,20.7918,20.7918,20.7918,20.7918,161,19.8120759899561,19.8120759899561,19.8120759899561,19.8120759899561,168.961586948134,0.0,1.0
2020-12-15,21.2135,21.2135,21.2135,21.2135,108,20.2139051940157,20.2139051940157,20.2139051940157,20.2139051940157,113.340691865828,0.0,1.0
2020-12-16,21.1984,21.2,21.17,21.2,1200,20.1995167164693,20.2010413233616,20.1724549441305,20.2010413233616,1259.34102073143,0.0,1.0
2020-12-17,21.3725,21.3725,21.3725,21.3725,1,20.3654130039409,20.3654130039409,20.3654130039409,20.3654130039409,1.04945085060952,0.0,1.0
2020-12-18,21.3459,21.3459,21.3459,21.3459,141,20.3400664143559,20.3400664143559,20.3400664143559,20.3400664143559,147.972569935943,0.0,1.0
2020-12-21,21.3046,21.3046,21.3046,21.3046,2,20.3007124989477,20.3007124989477,20.3007124989477,20.3007124989477,2.09890170121904,0.0,1.0
2020-12-22,21.3941,21.3941,21.3941,21.3941,2,20.3859951969873,20.3859951969873,20.3859951969873,20.3859951969873,2.09890170121905,0.0,1.0
2020-12-23,21.5345,21.5345,21.5345,21.5345,0,20.5197794517892,20.5197794517892,20.5197794517892,20.5197794517892,0,0.0,1.0
2020-12-24,21.4466,21.4466,21.4466,21.4466,0,20.5313092914124,20.5313092914124,20.5313092914124,20.5313092914124,0,0.1,1.0
2020-12-28,21.4106,21.4106,21.4106,21.4106,7,20.4968456871819,20.4968456871819,20.4968456871819,20.4968456871819,7.31206168438526,0.0,1.0
2020-12-29,21.14,21.14,21.14,21.14,21,20.2377942620489,20.2377942620489,20.2377942620489,20.2377942620489,21.9361850531558,0.0,1.0
2020-12-30,21.3282,21.3282,21.3282,21.3282,72,20.4179623263875,20.4179623263875,20.4179623263875,20.4179623263875,75.2097773251056,0.0,1.0
2020-12-31,21.3687,21.3687,21.3687,21.3687,72,20.4567338811469,20.4567338811469,20.4567338811469,20.4567338811469,75.2097773251055,0.0,1.0
2021-01-04,21.0453,21.0453,20.8998,20.8998,150,20.1471358364758,20.1471358364758,20.007845436044,20.007845436044,156.68703609397,0.0,1.0
2021-01-05,21.3363,21.3985,21.3363,21.3985,532,20.4257166373394,20.4852620868711,20.4257166373394,20.4852620868711,555.71668801328,0.0,1.0
2021-01-06,22.0753,22.0753,21.705,21.705,170,21.1331778464053,21.1331778464053,20.7786813840006,20.7786813840006,177.5786409065,0.0,1.0
2021-01-07,22.4275,22.4275,22.4099,22.4099,233,21.4703467744609,21.4703467744609,21.4534979012815,21.4534979012815,243.387196065966,0.0,1.0
2021-01-08,22.3782,22.3782,22.3782,22.3782,31,21.4231507831118,21.4231507831118,21.4231507831118,21.4231507831118,32.3819874594205,0.0,1.0
2021-01-11,22.452,22.452,22.452,22.452,11,21.4938011717844,21.4938011717844,21.4938011717844,21.4938011717844,11.4903826468911,0.0,1.0
2021-01-12,22.7354,22.7354,22.7354,22.7354,50,21.765106322866,21.765106322866,21.765106322866,21.765106322866,52.2290120313233,0.0,1.0
2021-01-13,22.5453,22.62,22.5453,22.62,484,21.5831193460819,21.6546313248603,21.5831193460819,21.6546313248603,505.57683646321,0.0,1.0
2021-01-14,22.7274,22.7274,22.7274,22.7274,21,21.7574477441481,21.7574477441481,21.7574477441481,21.7574477441481,21.9361850531558,0.0,1.0
2021-01-15,22.5155,22.5155,22.5155,22.5155,21,21.5545911403578,21.5545911403578,21.5545911403578,21.5545911403578,21.9361850531557,0.0,1.0
2021-01-19,22.7043,22.7043,22.68,22.68,467,21.7353335981002,21.7353335981002,21.7120706652446,21.7120706652446,487.818972372559,0.0,1.0
2021-01-20,22.9202,22.9202,22.9,22.91,405,21.9420194912495,21.9420194912495,21.9226815799868,21.9322548033842,423.054997453719,0.0,1.0
2021-01-21,22.8275,22.8581,22.8275,22.8581,484,21.8532757103558,21.8825697739518,21.8532757103558,21.8825697739518,505.57683646321,0.0,1.0
2021-01-22,22.9301,22.9301,22.72,22.72,925,21.9514969824129,21.9514969824129,21.7503635588341,21.7503635588341,966.236722579481,0.0,1.0
2021-01-25,22.8683,22.8683,22.8683,22.8683,925,21.8923344618171,21.8923344618171,21.8923344618171,21.8923344618171,966.236722579482,0.0,1.0
2021-01-26,22.755,22.81,22.755,22.81,200,21.7838698407249,21.8365225694104,21.7838698407249,21.8365225694104,208.916048125293,0.0,1.0
2021-01-27,22.2456,22.54,22.2456,22.54,600,21.2962098408626,21.5780455376813,21.2962098408626,21.5780455376813,626.748144375881,0.0,1.0
2021-01-28,22.3,22.46,22.27,22.27,2068,21.3482881761443,21.5014597505023,21.3195685059522,21.3195685059522,2160.19193761554,0.0,1.0
2021-01-29,21.9167,21.9167,21.9167,21.9167,5,20.981346523323,20.981346523323,20.981346523323,20.981346523323,5.22290120313233,0.0,1.0
2021-02-01,22.311,22.311,22.311,22.311,5,21.3588187218815,21.3588187218815,21.3588187218815,21.3588187218815,5.22290120313232,0.0,1.0
2021-02-02,22.5035,22.5035,22.5035,22.5035,0,21.5431032722809,21.5431032722809,21.5431032722809,21.5431032722809,0,0.0,1.0
2021-02-03,22.5331,22.5331,22.5331,22.5331,41,21.5714400135371,21.5714400135371,21.5714400135371,21.5714400135371,42.8277898656852,0.0,1.0
2021-02-04,22.8003,22.84,22.8003,22.84,941,21.827236542715,21.8652422396026,21.827236542715,21.8652422396026,982.950006429503,0.0,1.0
2021-02-05,23.0437,23.0437,22.9614,22.9614,510,22.0602488002071,22.0602488002071,21.9814611716467,21.9814611716467,532.735922719497,0.0,1.0
2021-02-08,23.4229,23.4229,23.4229,23.4229,13,22.4232654314355,22.4232654314355,22.4232654314355,22.4232654314355,13.5795431281441,0.0,1.0
2021-02-09,23.51,23.51,23.51,23.51,13,22.5066482072266,22.5066482072266,22.5066482072266,22.5066482072266,13.5795431281441,0.0,1.0
2021-02-10,23.5,23.5,23.5,23.5,101,22.4970749838292,22.4970749838292,22.4970749838292,22.4970749838292,105.502604303273,0.0,1.0
2021-02-11,23.6018,23.6018,23.6,23.6,221,22.5945303980145,22.5945303980145,22.592807217803,22.592807217803,230.852233178449,0.0,1.0
2021-02-12,23.725,23.725,23.725,23.725,20,22.7124725102702,22.7124725102702,22.7124725102702,22.7124725102702,20.8916048125293,0.0,1.0
2021-02-16,23.6732,23.6732,23.6732,23.6732,65,22.6628832130718,22.6628832130718,22.6628832130718,22.6628832130718,67.8977156407202,0.0,1.0
2021-02-17,23.5228,23.5228,23.5228,23.5228,65,22.5189019331753,22.5189019331753,22.5189019331753,22.5189019331753,67.8977156407202,0.0,1.0
2021-02-18,23.2767,23.2767,23.26,23.26,102,22.2833049053659,22.2833049053659,22.2673176222923,22.2673176222923,106.547184543899,0.0,1.0
2021-02-19,23.6231,23.6231,23.6231,23.6231,102,22.6149213638509,22.6149213638509,22.6149213638509,22.6149213638509,106.5471845439,0.0,1.0
2021-02-22,23.4914,23.4914,23.4914,23.4914,0,22.4888420117075,22.4888420117075,22.4888420117075,22.4888420117075,0,0.0,1.0
2021-02-23,23.5069,23.5069,23.5069,23.5069,2,22.5036805079734,22.5036805079734,22.5036805079734,22.5036805079734,2.08916048125293,0.0,1.0
2021-02-24,23.9447,23.95,23.9447,23.95,191,22.9227962283105,22.9278700367111,22.9227962283105,22.9278700367111,199.514825959655,0.0,1.0
2021-02-25,23.2152,23.2152,23.2152,23.2152,1,22.224429581472,22.224429581472,22.224429581472,22.224429581472,1.04458024062647,0.0,1.0
2021-02-26,23.2504,23.2504,23.2504,23.2504,4,22.2581273278308,22.2581273278308,22.2581273278308,22.2581273278308,4.17832096250586,0.0,1.0
2021-03-01,23.9173,24.02,23.9173,24.0199,1335,22.8965655962017,22.9948826004927,22.8965655962017,22.9947868682587,1394.51462123633,0.0,1.0
2021-03-02,23.5819,23.5819,23.5819,23.5819,168,22.5754796834537,22.5754796834537,22.5754796834537,22.5754796834537,175.489480425247,0.0,1.0
2021-03-03,23.31,23.31,23.31,23.31,84,22.3151837392791,22.3151837392791,22.3151837392791,22.3151837392791,87.7447402126233,0.0,1.0
2021-03-04,22.7194,22.7194,22.7194,22.7194,84,21.7497891654302,21.7497891654302,21.7497891654302,21.7497891654302,87.7447402126232,0.0,1.0
2021-03-05,23.2827,23.2827,23.16,23.1804,272,22.2890488394043,22.2890488394043,22.1715853883185,22.1911147640492,284.125825450399,0.0,1.0
2021-03-08,23.4692,23.4692,23.4692,23.4692,2,22.4675894557653,22.4675894557653,22.4675894557653,22.4675894557653,2.08916048125293,0.0,1.0
2021-03-09,23.6398,23.6398,23.6398,23.6398,2,22.6309086469245,22.6309086469245,22.6309086469245,22.6309086469245,2.08916048125294,0.0,1.0
2021-03-10,23.9798,23.9798,23.9798,23.9798,0,22.9563982424353,22.9563982424353,22.9563982424353,22.9563982424353,0,0.0,1.0
2021-03-11,24.4068,24.4068,24.4068,24.4068,16,23.3651748815031,23.3651748815031,23.3651748815031,23.3651748815031,16.7132838500235,0.0,1.0
2021-03-12,24.6119,24.6119,24.6119,24.6119,1,23.5615216933833,23.5615216933833,23.5615216933833,23.5615216933833,1.04458024062646,0.0,1.0
2021-03-15,24.8671,24.8671,24.8671,24.8671,6,23.8058303544843,23.8058303544843,23.8058303544843,23.8058303544843,6.26748144375879,0.0,1.0
2021-03-16,24.5802,24.65,24.5802,24.65,700,23.5311745752136,23.5979956745273,23.5311745752136,23.5979956745273,731.206168438526,0.0,1.0
2021-03-17,24.6467,24.6467,24.6467,24.6467,2,23.5948365108061,23.5948365108061,23.5948365108061,23.5948365108061,2.08916048125293,0.0,1.0
2021-03-18,24.241,24.241,24.241,24.241,71,23.2064508375747,23.2064508375747,23.2064508375747,23.2064508375747,74.165197084479,0.0,1.0
2021-03-19,24.3293,24.3293,24.3293,24.3293,1,23.2909824001735,23.2909824001735,23.2909824001735,23.2909824001735,1.04458024062647,0.0,1.0
2021-03-22,24.1988,24.1988,24.1988,24.1988,73,23.1660518348377,23.1660518348377,23.1660518348377,23.1660518348377,76.2543575657322,0.0,1.0
2021-03-23,23.5071,23.993,23.5071,23.993,1900,22.5038719724414,22.9690348973198,22.5038719724414,22.9690348973198,1984.70245719028,0.0,1.0
2021-03-24,23.2792,23.2792,23.2792,23.2792,1,22.2856982112152,22.2856982112152,22.2856982112152,22.2856982112152,1.04458024062647,0.0,1.0
2021-03-25,23.7609,23.7609,23.7609,23.7609,213,22.7468403822667,22.7468403822667,22.7468403822667,22.7468403822667,222.495591253438,0.0,1.0
2021-03-26,24.2445,24.2445,24.2445,24.2445,4,23.2098014657637,23.2098014657637,23.2098014657637,23.2098014657637,4.17832096250587,0.0,1.0
2021-03-29,23.8118,23.96,23.8118,23.96,300,22.7955680893594,22.9374432601085,22.7955680893594,22.9374432601085,313.374072187939,0.0,1.0
2021-03-30,24.1003,24.1003,23.8,23.8,500,23.0717555843736,23.0717555843736,22.7842716857505,22.7842716857505,522.290120313233,0.0,1.0
2021-03-31,24.2429,24.2429,24.2429,24.2429,2,23.2082697500202,23.2082697500202,23.2082697500202,23.2082697500202,2.08916048125293,0.0,1.0
2021-04-01,24.4972,24.4972,24.4972,24.4972,1,23.4517168210154,23.4517168210154,23.4517168210154,23.4517168210154,1.04458024062647,0.0,1.0
2021-04-05,24.6659,24.6659,24.6659,24.6659,1,23.6132170997291,23.6132170997291,23.6132170997291,23.6132170997291,1.04458024062647,0.0,1.0
2021-04-06,24.6923,24.6923,24.6923,24.6923,0,23.6384904094982,23.6384904094982,23.6384904094982,23.6384904094982,0,0.0,1.0
2021-04-07,24.4843,24.4843,24.4843,24.4843,22,23.4393673628328,23.4393673628328,23.4393673628328,23.4393673628328,22.9807652937822,0.0,1.0
2021-04-08,24.6248,24.6248,24.5692,24.57,1220,23.5738711515659,23.5738711515659,23.5206440294765,23.5214098873483,1274.38789356429,0.0,1.0
2021-04-09,24.7656,24.7656,24.68,24.68,213,23.7086621370009,23.7086621370009,23.6267153447194,23.6267153447194,222.495591253437,0.0,1.0
2021-04-12,24.8835,24.8835,24.8835,24.8835,8,23.821530440856,23.821530440856,23.821530440856,23.821530440856,8.35664192501171,0.0,1.0
2021-04-13,24.7876,24.7876,24.7876,24.7876,41,23.7297232284751,23.7297232284751,23.7297232284751,23.7297232284751,42.8277898656852,0.0,1.0
2021-04-14,24.8799,25.0,24.8799,25.0,299,23.8180840804329,23.9330584934354,23.8180840804329,23.9330584934354,312.329491947313,0.0,1.0
2021-04-15,25.0457,25.0457,25.0457,25.0457,20,23.9768081243614,23.9768081243614,23.9768081243614,23.9768081243614,20.8916048125293,0.0,1.0
2021-04-16,25.2616,25.2616,25.2616,25.2616,20,24.1834940175107,24.1834940175107,24.1834940175107,24.1834940175107,20.8916048125293,0.0,1.0
2021-04-19,25.046,25.046,25.046,25.046,20,23.9770953210633,23.9770953210633,23.9770953210633,23.9770953210633,20.8916048125293,0.0,1.0
2021-04-20,24.6608,24.6608,24.6608,24.6608,3,23.6083347557964,23.6083347557964,23.6083347557964,23.6083347557964,3.1337407218794,0.0,1.0
2021-04-21,25.0412,25.0412,24.94,24.94,2338,23.9725001738326,23.9725001738326,23.8756191530511,23.8756191530511,2442.22860258467,0.0,1.0
2021-04-22,24.9707,24.9707,24.9707,24.9707,19,23.9050089488811,23.9050089488811,23.9050089488811,23.9050089488811,19.8470245719028,0.0,1.0
2021-04-23,25.4101,25.4101,25.32,25.32,650,24.3256563849617,24.3256563849617,24.2394016421513,24.2394016421513,678.977156407202,0.0,1.0
2021-04-26,25.4894,25.53,25.4894,25.53,1000,24.4015720465029,24.4404393334962,24.4015720465029,24.4404393334962,1044.58024062646,0.0,1.0
2021-04-27,25.5689,25.5689,25.5689,25.5689,45,24.477679172512,24.477679172512,24.477679172512,24.477679172512,47.0061108281909,0.0,1.0
2021-04-28,25.5077,25.57,25.5077,25.56,2702,24.4190910453201,24.4787322270857,24.4190910453201,24.4691590036883,2822.45581017271,0.0,1.0
2021-04-29,25.6069,25.6069,25.6069,25.6069,23,24.514057421422,24.514057421422,24.514057421422,24.514057421422,24.0253455344087,0.0,1.0
2021-04-30,25.2397,25.38,25.2397,25.32,1030,24.1625286582704,24.2968409825356,24.1625286582704,24.2394016421513,1075.91764784526,0.0,1.0
2021-05-03,25.4449,25.4449,25.4449,25.4449,0,24.3589712023845,24.3589712023845,24.3589712023845,24.3589712023845,0,0.0,1.0
2021-05-04,25.4077,25.4077,25.4077,25.4077,0,24.3233588113463,24.3233588113463,24.3233588113463,24.3233588113463,0,0.0,1.0
2021-05-05,25.4399,25.52,25.4399,25.52,1271,24.3541845906859,24.4308661100988,24.3541845906859,24.4308661100988,1327.66148583624,0.0,1.0
2021-05-06,25.5061,25.5061,25.5061,25.5061,1,24.4175593295765,24.4175593295765,24.4175593295765,24.4175593295765,1.04458024062646,0.0,1.0
2021-05-07,25.8555,25.8555,25.8555,25.8555,14,24.7520477550807,24.7520477550807,24.7520477550807,24.7520477550807,14.6241233687705,0.0,1.0
2021-05-10,25.5647,25.5647,25.5647,25.5647,25,24.4736584186851,24.4736584186851,24.4736584186851,24.4736584186851,26.1145060156616,0.0,1.0
2021-05-11,25.3381,25.3381,25.3381,25.3381,1,24.2567291765006,24.2567291765006,24.2567291765006,24.2567291765006,1.04458024062647,0.0,1.0
2021-05-12,24.5295,24.5295,24.5295,24.5295,3,23.4826383325889,23.4826383325889,23.4826383325889,23.4826383325889,3.1337407218794,0.0,1.0
2021-05-13,24.9926,24.9926,24.9926,24.9926,4,23.9259743081213,23.9259743081213,23.9259743081213,23.9259743081213,4.17832096250587,0.0,1.0
2021-05-14,25.4477,25.4477,25.4477,25.4477,100,24.3616517049358,24.3616517049358,24.3616517049358,24.3616517049358,104.458024062647,0.0,1.0
2021-05-17,25.4373,25.4373,25.4373,25.4373,26,24.3516955526025,24.3516955526025,24.3516955526025,24.3516955526025,27.1590862562882,0.0,1.0
2021-05-18,25.1826,25.48,25.1826,25.48,795,24.1078655526714,24.3925732165093,24.1078655526714,24.3925732165093,830.441291298041,0.0,1.0
2021-05-19,24.9374,24.9374,24.9374,24.9374,50,23.8731301149678,23.8731301149678,23.8731301149678,23.8731301149678,52.2290120313233,0.0,1.0
2021-05-20,25.0143,25.0143,25.0143,25.0143,90,23.9467482028936,23.9467482028936,23.9467482028936,23.9467482028936,94.012221656382,0.0,1.0
2021-05-21,25.1026,25.1026,25.1026,25.1026,156,24.0312797654924,24.0312797654924,24.0312797654924,24.0312797654924,162.954517537729,0.0,1.0
2021-05-24,25.2068,25.2068,25.2068,25.2068,6,24.1310327532931,24.1310327532931,24.1310327532931,24.1310327532931,6.26748144375879,0.0,1.0
2021-05-25,25.0066,25.0066,25.0066,25.0066,308,23.9393768208776,23.9393768208776,23.9393768208776,23.9393768208776,321.730714112952,0.0,1.0
2021-05-26,25.2885,25.2885,25.2885,25.2885,37,24.2092459884496,24.2092459884496,24.2092459884496,24.2092459884496,38.6494689031793,0.0,1.0
2021-05-27,25.5132,25.5132,25.5132,25.5132,1,24.4243563181886,24.4243563181886,24.4243563181886,24.4243563181886,1.04458024062647,0.0,1.0
2021-05-28,25.4674,25.4674,25.4674,25.4674,1,24.3805109550286,24.3805109550286,24.3805109550286,24.3805109550286,1.04458024062647,0.0,1.0
2021-06-01,25.656,25.656,25.605,25.65,1171,24.5610619483031,24.5610619483031,24.5122385089765,24.5553180142647,1223.20346177359,0.0,1.0
2021-06-02,25.4956,25.4956,25.4956,25.4956,125,24.4075074450092,24.4075074450092,24.4075074450092,24.4075074450092,130.572530078308,0.0,1.0
2021-06-03,25.4531,25.4531,25.4531,25.4531,125,24.3668212455704,24.3668212455704,24.3668212455704,24.3668212455704,130.572530078308,0.0,1.0
2021-06-04,25.6025,25.6025,25.6025,25.6025,28,24.5098452031272,24.5098452031272,24.5098452031272,24.5098452031272,29.248246737541,0.0,1.0
2021-06-07,25.6173,25.6173,25.5888,25.5888,444,24.5240135737553,24.5240135737553,24.4967298870728,24.4967298870728,463.79362683815,0.0,1.0
2021-06-08,25.8888,25.8888,25.6,25.6,1388,24.783926588994,24.783926588994,24.5074518972778,24.5074518972778,1449.87737398953,0.0,1.0
2021-06-09,25.7125,25.7125,25.7125,25.7125,32,24.6151506604983,24.6151506604983,24.6151506604983,24.6151506604983,33.4265677000469,0.0,1.0
2021-06-10,25.5592,25.5896,25.5592,25.5896,1027,24.4683931458165,24.4974957449445,24.4683931458165,24.4974957449445,1072.78390712338,0.0,1.0
2021-06-11,25.7436,25.7436,25.68,25.71,1988,24.6449233852641,24.6449233852641,24.5840376844568,24.6127573546489,2076.62551836542,0.0,1.0
2021-06-14,25.483,25.483,25.483,25.483,1,24.3954451835285,24.3954451835285,24.3954451835285,24.3954451835285,1.04458024062647,0.0,1.0
2021-06-15,25.4994,25.4994,25.42,25.42,1233,24.4111452699002,24.4111452699002,24.3351338761251,24.3351338761251,1287.96743669243,0.0,1.0
2021-06-16,25.3494,25.35,25.31,25.31,766,24.2675469189396,24.2681213123435,24.229828418754,24.229828418754,800.148464319874,0.0,1.0
2021-06-17,24.9042,24.9042,24.7499,24.7499,1646,23.8413470132885,23.8413470132885,23.693632176267,23.693632176267,1719.37907607116,0.0,1.0
2021-06-18,24.4792,24.4792,24.4792,24.4792,4,23.4344850189001,23.4344850189001,23.4344850189001,23.4344850189001,4.17832096250587,0.0,1.0
2021-06-21,25.0013,25.0013,25.0013,25.0013,4,23.934303012477,23.934303012477,23.934303012477,23.934303012477,4.17832096250587,0.0,1.0
2021-06-22,25.0477,25.0477,25.0477,25.0477,20,23.9787227690408,23.9787227690408,23.9787227690408,23.9787227690408,20.8916048125294,0.0,1.0
2021-06-23,25.0896,25.0896,25.0896,25.0896,20,24.0188345750758,24.0188345750758,24.0188345750758,24.0188345750758,20.8916048125294,0.0,1.0
2021-06-24,25.2879,25.2879,25.1626,25.1626,484,24.2613243237313,24.2613243237313,24.1411109435074,24.1411109435074,504.479616886702,0.055,1.0
2021-06-25,25.536,25.536,25.43,25.43,158,24.4993525730014,24.4993525730014,24.397655699069,24.397655699069,164.6854947688,0.0,1.0
2021-06-28,25.3389,25.35,25.3389,25.35,667,24.3102539517554,24.3209033413842,24.3102539517554,24.3209033413842,695.222943106261,0.0,1.0
2021-06-29,25.3015,25.3015,25.3015,25.3015,667,24.2743722245377,24.2743722245377,24.2743722245377,24.2743722245377,695.222943106262,0.0,1.0
2021-06-30,25.3735,25.3735,25.3735,25.3735,1,24.3434493464541,24.3434493464541,24.3434493464541,24.3434493464541,1.04231325803038,0.0,1.0
2021-07-01,25.5598,25.5598,25.5598,25.5598,8,24.5221863994127,24.5221863994127,24.5221863994127,24.5221863994127,8.338506064243,0.0,1.0
2021-07-02,25.4855,25.4855,25.4855,25.4855,1,24.4509026472129,24.4509026472129,24.4509026472129,24.4509026472129,1.04231325803038,0.0,1.0
2021-07-06,25.1946,25.23,25.1946,25.23,2672,24.1718118865814,24.2057748048569,24.1718118865814,24.2057748048569,2785.06102545716,0.0,1.0
2021-07-07,25.2484,25.2484,25.2484,25.2484,3,24.2234278471244,24.2234278471244,24.2234278471244,24.2234278471244,3.12693977409113,0.0,1.0
2021-07-08,24.8741,24.8741,24.8741,24.8741,3,23.8643227536065,23.8643227536065,23.8643227536065,23.8643227536065,3.12693977409112,0.0,1.0
2021-07-09,25.4487,25.4487,25.4487,25.4487,102,24.4155965626779,24.4155965626779,24.4155965626779,24.4155965626779,106.315952319098,0.0,1.0
2021-07-12,25.543,25.543,25.44,25.4508,895,24.5060684042989,24.5060684042989,24.4072497437796,24.4176113120671,932.870365937185,0.0,1.0
2021-07-13,25.125,25.125,25.125,25.125,1,24.1050373353956,24.1050373353956,24.1050373353956,24.1050373353956,1.04231325803037,0.0,1.0
2021-07-14,24.9724,24.9724,24.9724,24.9724,96,23.9586322131117,23.9586322131117,23.9586322131117,23.9586322131117,100.062072770916,0.0,1.0
2021-07-15,24.8468,24.94,24.8468,24.94,601,23.8381310115465,23.9275475082494,23.8381310115465,23.9275475082494,626.430268076257,0.0,1.0
2021-07-16,24.5377,24.8,24.5377,24.8,877,23.5415790895417,23.7932308823009,23.5415790895417,23.7932308823009,914.108727292641,0.0,1.0
2021-07-19,24.1154,24.1154,24.045,24.06,1077,23.1364225814129,23.1364225814129,23.0688805066502,23.0832715737161,1122.57137889871,0.0,1.0
2021-07-20,24.7642,24.8,24.7642,24.8,2330,23.7588842022369,23.7932308823009,23.7588842022369,23.7932308823009,2428.58989121078,0.0,1.0
2021-07-21,25.1024,25.1024,25.1024,25.1024,2330,24.0833547943496,24.0833547943496,24.0833547943496,24.0833547943496,2428.58989121078,0.0,1.0
2021-07-22,24.9028,24.99,24.9028,24.9899,574,23.8918576619259,23.9755177318024,23.8918576619259,23.9754217913553,598.287810109436,0.0,1.0
2021-07-23,25.1243,25.1243,25.1243,25.1243,76,24.1043657522658,24.1043657522658,24.1043657522658,24.1043657522658,79.2158076103086,0.0,1.0
2021-07-26,25.1996,25.1996,25.08,25.08,172,24.1766089089367,24.1766089089367,24.0618641341978,24.0618641341978,179.277880381224,0.0,1.0
2021-07-27,25.1196,25.1196,25.05,25.05,130,24.0998565512518,24.0998565512518,24.033082000066,24.033082000066,135.500723543949,0.0,1.0
2021-07-28,25.2531,25.2531,25.2531,25.2531,126,24.2279370481384,24.2279370481384,24.2279370481384,24.2279370481384,131.331470511827,0.0,1.0
2021-07-29,25.5056,25.5434,25.5056,25.5434,548,24.4701866770812,24.5064521660873,24.4701866770812,24.5064521660873,571.187665400646,0.0,1.0
2021-07-30,25.4857,25.4857,25.4857,25.4857,548,24.4510945281071,24.4510945281071,24.4510945281071,24.4510945281071,571.187665400646,0.0,1.0
2021-08-02,25.3848,25.54,25.3848,25.54,506,24.3542906169771,24.5031901908857,24.3542906169771,24.5031901908857,527.41050856337,0.0,1.0
2021-08-03,25.6035,25.6035,25.21,25.21,370,24.564112374798,24.564112374798,24.1865867154357,24.1865867154357,385.655905471239,0.0,1.0
2021-08-04,25.3781,25.53,25.3781,25.53,101,24.347862607021,24.4935961461751,24.347862607021,24.4935961461751,105.273639061068,0.0,1.0
2021-08-05,25.5761,25.5761,25.5761,25.5761,2,24.537824692291,24.537824692291,24.537824692291,24.537824692291,2.08462651606075,0.0,1.0
2021-08-06,25.7108,25.7108,25.7108,25.7108,6,24.6670564745428,24.6670564745428,24.6670564745428,24.6670564745428,6.25387954818226,0.0,1.0
2021-08-09,25.6059,25.6059,25.6059,25.6059,9,24.5664149455286,24.5664149455286,24.5664149455286,24.5664149455286,9.38081932227337,0.0,1.0
2021-08-10,25.7567,25.7928,25.61,25.61,780,24.7110931397645,24.7457276411698,24.5703485038599,24.5703485038599,813.004341263693,0.0,1.0
2021-08-11,26.0011,26.0011,26.0011,26.0011,4,24.9455715924917,24.9455715924917,24.9455715924917,24.9455715924917,4.1692530321215,0.0,1.0
2021-08-12,25.9937,25.9937,25.925,25.93,3867,24.9384719994058,24.9384719994058,24.872560912244,24.8773579345993,4030.62536880347,0.0,1.0
2021-08-13,25.8615,25.8615,25.8615,25.8615,9,24.8116387283316,24.8116387283316,24.8116387283316,24.8116387283316,9.3808193222734,0.0,1.0
2021-08-16,25.8262,25.8262,25.8262,25.8262,1,24.7777717505032,24.7777717505032,24.7777717505032,24.7777717505032,1.04231325803038,0.0,1.0
2021-08-17,25.497,25.497,25.497,25.497,1,24.4619357986301,24.4619357986301,24.4619357986301,24.4619357986301,1.04231325803037,0.0,1.0
2021-08-18,25.2692,25.51,25.2692,25.51,2390,24.2433834601225,24.4744080567539,24.2433834601225,24.4744080567539,2491.1286866926,0.0,1.0
2021-08-19,25.0555,25.0555,25.0555,25.0555,4,24.0383587246569,24.0383587246569,24.0383587246569,24.0383587246569,4.1692530321215,0.0,1.0
2021-08-20,25.3857,25.3857,25.38,25.38,364,24.355154081001,24.355154081001,24.349685475516,24.349685475516,379.402025923057,0.0,1.0
2021-08-23,25.6016,25.65,25.6016,25.65,1066,24.562289506303,24.6087246827023,24.562289506303,24.6087246827023,1111.10593306038,0.0,1.0
2021-08-24,25.7916,25.7916,25.7916,25.7916,1,24.7445763558045,24.7445763558045,24.7445763558045,24.7445763558045,1.04231325803038,0.0,1.0
2021-08-25,25.9894,26.04,25.9894,26.04,469,24.9343465601803,24.9828924264159,24.9343465601803,24.9828924264159,488.844918016246,0.0,1.0
2021-08-26,25.7986,25.94,25.7986,25.94,1907,24.7512921871019,24.8869519793099,24.7512921871019,24.8869519793099,1987.69138306393,0.0,1.0
2021-08-27,26.2389,26.28,26.2389,26.28,194,25.1737179757099,25.2131494994705,25.1737179757099,25.2131494994705,202.208772057893,0.0,1.0
2021-08-30,26.2193,26.2193,26.2193,26.2193,2,25.1549136480771,25.1549136480771,25.1549136480771,25.1549136480771,2.08462651606075,0.0,1.0
2021-08-31,26.113,26.113,26.113,26.113,2,25.0529289528034,25.0529289528034,25.0529289528034,25.0529289528034,2.08462651606075,0.0,1.0
2021-09-01,26.1093,26.1093,26.1093,26.1093,49,25.0493791562604,25.0493791562604,25.0493791562604,25.0493791562604,51.0733496434885,0.0,1.0
2021-09-02,26.2947,26.2947,26.2947,26.2947,290,25.2272527451951,25.2272527451951,25.2272527451951,25.2272527451951,302.270844828808,0.0,1.0
2021-09-03,26.2157,26.2202,26.2157,26.2202,100,25.1514597919813,25.155777112101,25.1514597919813,25.155777112101,104.231325803037,0.0,1.0
2021-09-07,25.896,25.896,25.896,25.896,3,24.8447381825832,24.8447381825832,24.8447381825832,24.8447381825832,3.12693977409113,0.0,1.0
2021-09-08,25.83,25.83,25.83,25.83,2,24.7814174874932,24.7814174874932,24.7814174874932,24.7814174874932,2.08462651606075,0.0,1.0
2021-09-09,25.775,25.775,25.775,25.775,2,24.7286502415849,24.7286502415849,24.7286502415849,24.7286502415849,2.08462651606075,0.0,1.0
2021-09-10,25.5428,25.5428,25.5428,25.5428,2,24.5058765234047,24.5058765234047,24.5058765234047,24.5058765234047,2.08462651606075,0.0,1.0
2021-09-13,25.6347,25.6347,25.6347,25.6347,2,24.5940457942951,24.5940457942951,24.5940457942951,24.5940457942951,2.08462651606075,0.0,1.0
2021-09-14,25.3837,25.3837,25.3837,25.3837,2,24.3532352720589,24.3532352720589,24.3532352720589,24.3532352720589,2.08462651606075,0.0,1.0
2021-09-15,25.7003,25.7003,25.7003,25.7003,1,24.6569827275967,24.6569827275967,24.6569827275967,24.6569827275967,1.04231325803038,0.0,1.0
2021-09-16,25.6671,25.6671,25.6671,25.6671,2,24.6251304991575,24.6251304991575,24.6251304991575,24.6251304991575,2.08462651606075,0.0,1.0
2021-09-17,25.5085,25.5085,25.5085,25.5085,80,24.4729689500473,24.4729689500473,24.4729689500473,24.4729689500473,83.38506064243,0.0,1.0
2021-09-20,25.0821,25.0821,24.855,24.855,3264,24.0638788835871,24.0638788835871,23.8459981282092,23.8459981282092,3402.11047421114,0.0,1.0
2021-09-21,25.0139,25.0139,25.0139,25.0139,1,23.9984474986607,23.9984474986607,23.9984474986607,23.9984474986607,1.04231325803038,0.0,1.0
2021-09-22,25.3186,25.3186,25.3186,25.3186,1,24.2907780409929,24.2907780409929,24.2907780409929,24.2907780409929,1.04231325803037,0.0,1.0
2021-09-23,25.6385,25.71,25.6385,25.71,1761,24.6176471442832,24.6863002156726,24.6176471442832,24.6863002156726,1834.02573915293,0.0208,1.0
2021-09-24,25.6027,25.6027,25.6027,25.6027,16,24.5832725994477,24.5832725994477,24.5832725994477,24.5832725994477,16.6634933710658,0.0,1.0
2021-09-27,25.7456,25.7456,25.7456,25.7456,41,24.7204827239448,24.7204827239448,24.7204827239448,24.7204827239448,42.700201763356,0.0,1.0
2021-09-28,25.3537,25.54,25.3537,25.4,296,24.3441870781057,24.5230691368447,24.3441870781057,24.3886435425159,308.274627364717,0.0,1.0
2021-09-29,25.3907,25.3907,25.3907,25.3907,296,24.3797138423212,24.3797138423212,24.3797138423212,24.3797138423212,308.274627364717,0.0,1.0
2021-09-30,24.919,24.919,24.919,24.919,2,23.9267956077147,23.9267956077147,23.9267956077147,23.9267956077147,2.08293667138322,0.0,1.0
2021-10-01,25.2217,25.27,25.2217,25.27,988,24.2174429463099,24.2638197763534,24.2174429463099,24.2638197763534,1028.97071566331,0.0,1.0
2021-10-04,25.0974,25.13,25.0974,25.13,1003,24.0980922222023,24.1293941820246,24.0980922222023,24.1293941820246,1044.59274069869,0.0,1.0
2021-10-05,25.2049,25.2049,25.2049,25.2049,1,24.2013118749905,24.2013118749905,24.2013118749905,24.2013118749905,1.04146833569161,0.0,1.0
2021-10-06,25.1413,25.1413,25.1413,25.1413,1,24.1402442478525,24.1402442478525,24.1402442478525,24.1402442478525,1.04146833569161,0.0,1.0
2021-10-07,25.4863,25.63,25.4863,25.63,700,24.4715073195914,24.6094855903418,24.4715073195914,24.6094855903418,729.02783498413,0.0,1.0
2021-10-08,25.325,25.37,25.325,25.37,1186,24.3166298312683,24.3598380580168,24.3166298312683,24.3598380580168,1235.18144613025,0.0,1.0
2021-10-11,25.1493,25.1493,25.1493,25.1493,1,24.1479257103856,24.1479257103856,24.1479257103856,24.1479257103856,1.04146833569161,0.0,1.0
2021-10-12,25.1815,25.23,25.1815,25.21,1188,24.1788435970812,24.225412463688,24.1788435970812,24.2062088073553,1237.26438280164,0.0,1.0
2021-10-13,25.2281,25.2281,25.2281,25.2281,1188,24.2235881163364,24.2235881163364,24.2235881163364,24.2235881163364,1237.26438280164,0.0,1.0
2021-10-14,25.5876,25.5876,25.5876,25.5876,0,24.5687738389165,24.5687738389165,24.5687738389165,24.5687738389165,0,0.0,1.0
2021-10-15,25.6186,25.6186,25.6186,25.6186,0,24.5985395062322,24.5985395062322,24.5985395062322,24.5985395062322,0,0.0,1.0
2021-10-18,25.7209,25.7209,25.7209,25.7209,0,24.6967662083739,24.6967662083739,24.6967662083739,24.6967662083739,0,0.0,1.0
2021-10-19,25.748,25.748,25.748,25.748,0,24.7227871627047,24.7227871627047,24.7227871627047,24.7227871627047,0,0.0,1.0
2021-10-20,25.9368,25.9368,25.9368,25.9368,0,24.9040696784853,24.9040696784853,24.9040696784853,24.9040696784853,0,0.0,1.0
2021-10-21,26.0674,26.0674,26.0674,26.0674,0,25.0294695543377,25.0294695543377,25.0294695543377,25.0294695543377,0,0.0,1.0
2021-10-22,26.1618,26.1618,26.1618,26.1618,50,25.120110812228,25.120110812228,25.120110812228,25.120110812228,52.0734167845807,0.0,1.0
2021-10-25,26.2676,26.2676,26.2676,26.2676,2,25.221698154228,25.221698154228,25.221698154228,25.221698154228,2.08293667138322,0.0,1.0
2021-10-26,26.0151,26.0151,26.0151,26.0151,2,24.9792519930277,24.9792519930277,24.9792519930277,24.9792519930277,2.08293667138323,0.0,1.0
2021-10-27,25.5287,25.8801,25.5287,25.8801,500,24.5122190710167,24.8496273127821,24.5122190710167,24.8496273127821,520.734167845807,0.0,1.0
2021-10-28,25.9528,25.9528,25.9528,25.9528,31,24.9194326035514,24.9194326035514,24.9194326035514,24.9194326035514,32.28551840644,0.0,1.0
2021-10-29,25.952,25.952,25.952,25.952,20,24.9186644572981,24.9186644572981,24.9186644572981,24.9186644572981,20.8293667138323,0.0,1.0
2021-11-01,26.3823,26.3823,26.3823,26.3823,1,25.3318311232959,25.3318311232959,25.3318311232959,25.3318311232959,1.04146833569161,0.0,1.0
2021-11-02,26.384,26.384,26.384,26.384,2,25.3334634340842,25.3334634340842,25.3334634340842,25.3334634340842,2.08293667138323,0.0,1.0
2021-11-03,26.8209,26.8209,26.58,26.58,290,25.7529673066718,25.7529673066718,25.5216592661446,25.5216592661446,302.025817350568,0.0,1.0
2021-11-04,26.7509,26.7509,26.7509,26.7509,290,25.6857545095074,25.6857545095074,25.6857545095074,25.6857545095074,302.025817350568,0.0,1.0
2021-11-05,27.0057,27.0057,26.9866,26.9866,377,25.9304090911859,25.9304090911859,25.9120695993881,25.9120695993881,392.633562555737,0.0,1.0
2021-11-08,27.0319,27.0319,27.0319,27.0319,377,25.9555658809817,25.9555658809817,25.9555658809817,25.9555658809817,392.633562555738,0.0,1.0
2021-11-09,27.0514,27.0514,27.0514,27.0514,20,25.9742894459061,25.9742894459061,25.9742894459061,25.9742894459061,20.8293667138322,0.0,1.0
2021-11-10,26.8448,26.8448,26.8448,26.8448,20,25.7759156759894,25.7759156759894,25.7759156759894,25.7759156759894,20.8293667138322,0.0,1.0
2021-11-11,27.0404,27.0404,27.02,27.02,641,25.9637274349231,25.9637274349231,25.9441397054637,25.9441397054637,667.581203178323,0.0,1.0
2021-11-12,27.1728,27.1728,27.1728,27.1728,1,26.0908556398455,26.0908556398455,26.0908556398455,26.0908556398455,1.04146833569161,0.0,1.0
2021-11-15,27.1324,27.1324,27.1324,27.1324,6,26.0520642540535,26.0520642540535,26.0520642540535,26.0520642540535,6.24881001414966,0.0,1.0
2021-11-16,27.209,27.209,27.209,27.209,31,26.1256142578077,26.1256142578077,26.1256142578077,26.1256142578077,32.2855184064399,0.0,1.0
2021-11-17,26.9415,26.9415,26.9415,26.9415,31,25.8687653543579,25.8687653543579,25.8687653543579,25.8687653543579,32.28551840644,0.0,1.0
2021-11-18,26.9483,26.9483,26.9483,26.9483,0,25.875294597511,25.875294597511,25.875294597511,25.875294597511,0,0.0,1.0
2021-11-19,26.7669,26.7669,26.7669,26.7669,0,25.7011174345736,25.7011174345736,25.7011174345736,25.7011174345736,0,0.0,1.0
2021-11-22,26.9009,26.9009,26.9009,26.9009,0,25.8297819320026,25.8297819320026,25.8297819320026,25.8297819320026,0,0.0,1.0
2021-11-23,26.9128,26.9128,26.91,26.91,8583,25.8412081075205,25.8412081075205,25.8385195956339,25.8385195956339,8938.92272524112,0.0,1.0
2021-11-24,26.8575,26.8575,26.8575,26.8575,19,25.7881099977606,25.7881099977606,25.7881099977606,25.7881099977606,19.7878983781407,0.0,1.0
2021-11-26,26.084,26.42,26.084,26.42,187,25.0454085890939,25.3680300154831,25.0454085890939,25.3680300154831,194.754578774331,0.0,1.0
2021-11-29,26.11,26.11,26.11,26.11,300,25.0703733423264,25.0703733423264,25.0703733423264,25.0703733423264,312.440500707483,0.0,1.0
2021-11-30,25.45,25.68,25.45,25.55,7995,24.4366526833476,24.6574947311735,24.4366526833476,24.5326709650111,8326.53934385444,0.0,1.0
2021-12-01,25.1258,26.06,25.1258,26.0,7373,24.1253614141947,25.0223642014946,24.1253614141947,24.9647532324966,7678.74603905426,0.0,1.0
2021-12-02,25.669,25.669,25.669,25.669,3,24.6469327201906,24.6469327201906,24.6469327201906,24.6469327201906,3.12440500707483,0.0,1.0
2021-12-03,25.4495,25.4495,25.39,25.39,110,24.4361725919393,24.4361725919393,24.3790417143495,24.3790417143495,114.561516926077,0.0,1.0
2021-12-06,25.8432,25.92,25.8432,25.92,200,24.8141965668483,24.8879386071658,24.8141965668483,24.8879386071658,208.293667138322,0.0,1.0
2021-12-07,26.2968,26.36,26.2968,26.36,316,25.2497354924737,25.310419046485,25.2497354924737,25.310419046485,329.103994078549,0.0,1.0
2021-12-08,26.4109,26.4109,26.38,26.38,171,25.3592923518517,25.3592923518517,25.3296227028177,25.3296227028177,178.091085403266,0.0,1.0
2021-12-09,26.1303,26.1303,26.1303,26.1303,171,25.089865053504,25.089865053504,25.089865053504,25.089865053504,178.091085403266,0.0,1.0
2021-12-10,26.1844,26.1844,26.18,26.18,240,25.141810943884,25.141810943884,25.1375861394908,25.1375861394908,249.952400565987,0.0,1.0
2021-12-13,25.9318,25.97,25.9318,25.97,190,24.8992687644021,24.9359477479975,24.8992687644021,24.9359477479975,197.878983781406,0.0,1.0
2021-12-14,25.7777,25.7777,25.7777,25.7777,190,24.7513045923587,24.7513045923587,24.7513045923587,24.7513045923587,197.878983781407,0.0,1.0
2021-12-15,26.1191,26.13,25.6747,25.6747,897,25.0791110059577,25.089576998659,24.6524057622454,24.6524057622454,934.197097115378,0.0,1.0
2021-12-16,25.8564,25.8564,25.8564,25.8564,3,24.8268709800279,24.8268709800279,24.8268709800279,24.8268709800279,3.12440500707483,0.0,1.0
2021-12-17,25.7434,25.7434,25.7434,25.7434,12,24.7183703217482,24.7183703217482,24.7183703217482,24.7183703217482,12.4976200282993,0.0,1.0
2021-12-20,25.2703,25.2703,24.97,24.97,104,24.2641078311984,24.2641078311984,23.975764931363,23.975764931363,108.312706911928,0.0,1.0
2021-12-21,25.8772,25.8772,25.74,25.74,162,24.8468427826139,24.8468427826139,24.7151057001716,24.7151057001716,168.717870382041,0.0,1.0
2021-12-22,26.1463,26.1463,26.0484,26.0972,481,25.1052279785702,25.1052279785702,25.0112260808217,25.0580830022734,500.946269467665,0.0,1.0
2021-12-23,26.1472,26.1472,26.1472,26.1472,9,25.2477191085587,25.2477191085587,25.2477191085587,25.2477191085587,9.32063601421435,0.1475,1.0
2021-12-27,26.5138,26.5138,26.5138,26.5138,125,25.6017078272436,25.6017078272436,25.6017078272436,25.6017078272436,129.453277975199,0.0,1.0
2021-12-28,26.5257,26.5257,26.5257,26.5257,3,25.6131984594104,25.6131984594104,25.6131984594104,25.6131984594104,3.10687867140478,0.0,1.0
2021-12-29,26.7021,26.7021,26.65,26.65,300,25.7835301832948,25.7835301832948,25.7332224575897,25.7332224575897,310.687867140478,0.0,1.0
2021-12-30,26.5979,26.93,26.5979,26.9,14199,25.6829147318847,26.0035902732792,25.6829147318847,25.9746222930268,14704.8567517588,0.0,1.0
2021-12-31,26.6397,26.7399,26.6397,26.7399,177,25.7232767843697,25.8200298384129,25.7232767843697,25.8200298384129,183.305841612882,0.0,1.0
2022-01-03,26.59,26.75,26.5322,26.69,2187,25.6752864970849,25.8297823917646,25.6194748551318,25.7718464312597,2264.91455145408,0.0,1.0
2022-01-04,26.761,26.761,26.71,26.71,335,25.8404039845238,25.8404039845238,25.7911584180946,25.7911584180946,346.934784973533,0.0,1.0
2022-01-05,26.1437,26.1602,26.1437,26.16,204,25.2443395108626,25.2602719000015,25.2443395108626,25.2600787801331,211.267749655525,0.0,1.0
2022-01-06,26.24,26.3536,26.24,26.3536,290,25.337326727473,25.4470188126956,25.337326727473,25.4470188126956,300.331604902462,0.0,1.0
2022-01-07,25.9732,26.03,25.9732,26.0236,302,25.0797048230946,25.1345508657059,25.0797048230946,25.1283710299187,312.75911958808,0.0,1.0
2022-01-10,25.9137,25.9137,25.7,25.7,120,25.0222516622605,25.0222516622605,24.8159030829289,24.8159030829289,124.275146856191,0.0,1.0
2022-01-11,26.1404,26.1404,26.1404,26.1404,120,25.2411530330349,25.2411530330349,25.2411530330349,25.2411530330349,124.275146856191,0.0,1.0
2022-01-12,26.1784,26.34,26.1,26.34,300,25.2778458080213,25.4338866616478,25.2021428196282,25.4338866616478,310.687867140478,0.0,1.0
2022-01-13,26.0271,26.0271,26.0271,26.0271,300,25.1317506276148,25.1317506276148,25.1317506276148,25.1317506276148,310.687867140478,0.0,1.0
2022-01-14,25.9481,25.9481,25.9481,25.9481,0,25.0554682796167,25.0554682796167,25.0554682796167,25.0554682796167,0,0.0,1.0
2022-01-18,25.3984,25.3984,25.3984,25.3984,4,24.5246783214577,24.5246783214577,24.5246783214577,24.5246783214577,4.14250489520637,0.0,1.0
2022-01-19,25.0304,25.0304,25.0304,25.0304,166,24.1693377636943,24.1693377636943,24.1693377636943,24.1693377636943,171.913953151065,0.0,1.0
2022-01-20,24.5648,24.5648,24.5648,24.5648,33,23.7197547101764,23.7197547101764,23.7197547101764,23.7197547101764,34.1756653854525,0.0,1.0
2022-01-21,24.2278,24.5082,24.2278,24.5082,300,23.3943477320072,23.6651017874334,23.3943477320072,23.6651017874334,310.687867140478,0.0,1.0
2022-01-24,24.6733,24.6733,24.17,24.17,118,23.8245222387561,23.8245222387561,23.3385360900542,23.3385360900542,122.203894408588,0.0,1.0
2022-01-25,24.2515,24.2515,24.2515,24.2515,50,23.4172324364067,23.4172324364067,23.4172324364067,23.4172324364067,51.7813111900795,0.0,1.0
2022-01-26,23.9891,24.27,23.9891,24.27,200,23.1638591691319,23.435096024229,23.1638591691319,23.435096024229,207.125244760319,0.0,1.0
2022-01-27,23.7281,23.7281,23.7281,23.7281,91,22.9118377409357,22.9118377409357,22.9118377409357,22.9118377409357,94.2419863659447,0.0,1.0
2022-01-28,24.0771,24.0771,23.515,23.515,625,23.2488319112058,23.2488319112058,22.7060685212091,22.7060685212091,647.266389875995,0.0,1.0
2022-01-31,24.6134,24.6134,24.6134,24.6134,19,23.7666828381853,23.7666828381853,23.7666828381853,23.7666828381853,19.6768982522303,0.0,1.0
2022-02-01,24.8395,24.8395,24.8395,24.8395,34,23.9850048493546,23.9850048493546,23.9850048493546,23.9850048493546,35.2112916092542,0.0,1.0
2022-02-02,24.9501,24.9501,24.9501,24.9501,1,24.091800136552,24.091800136552,24.091800136552,24.091800136552,1.03562622380159,0.0,1.0
2022-02-03,24.6221,24.6221,24.6221,24.6221,3,23.7750835524586,23.7750835524586,23.7750835524586,23.7750835524586,3.10687867140477,0.0,1.0
2022-02-04,24.5485,24.5485,24.5485,24.5485,10,23.7040154409059,23.7040154409059,23.7040154409059,23.7040154409059,10.3562622380159,0.0,1.0
2022-02-07,24.465,24.465,24.465,24.465,45,23.6233878958699,23.6233878958699,23.6233878958699,23.6233878958699,46.6031800710717,0.0,1.0
2022-02-08,24.9305,24.9305,24.9305,24.9305,14,24.0728743894537,24.0728743894537,24.0728743894537,24.0728743894537,14.4987671332223,0.0,1.0
2022-02-09,25.3128,25.3128,25.3128,25.3128,1,24.442023017804,24.442023017804,24.442023017804,24.442023017804,1.03562622380159,0.0,1.0
2022-02-10,24.9228,24.9228,24.9228,24.9228,72,24.0654392745222,24.0654392745222,24.0654392745222,24.0654392745222,74.5650881137148,0.0,1.0
2022-02-11,24.6887,24.6887,24.6887,24.6887,8,23.839392468619,23.839392468619,23.839392468619,23.839392468619,8.28500979041273,0.0,1.0
2022-02-14,24.5024,24.5024,24.36,24.36,498,23.6595013112513,23.6595013112513,23.5219999649863,23.5219999649863,515.741859453193,0.0,1.0
2022-02-15,25.042,25.042,25.042,25.042,57,24.1805387160586,24.1805387160586,24.1805387160586,24.1805387160586,59.0306947566908,0.0,1.0
2022-02-16,25.1545,25.1545,25.1545,25.1545,2,24.2891686420053,24.2891686420053,24.2891686420053,24.2891686420053,2.07125244760318,0.0,1.0
2022-02-17,24.6297,24.6297,24.6297,24.6297,2,23.7824221074558,23.7824221074558,23.7824221074558,23.7824221074558,2.07125244760319,0.0,1.0
2022-02-18,24.5341,24.5341,24.51,24.51,110,23.6901108103847,23.6901108103847,23.6668398662486,23.6668398662486,113.918884618175,0.0,1.0
2022-02-22,24.1628,24.1628,24.1628,24.1628,3,23.3315837747936,23.3315837747936,23.3315837747936,23.3315837747936,3.10687867140478,0.0,1.0
2022-02-23,23.7274,24.05,23.7274,24.05,324,22.9111618213964,23.2226641690444,22.9111618213964,23.2226641690444,335.542896511716,0.0,1.0
2022-02-24,24.0024,24.0024,24.0024,24.0024,78,23.1767016403772,23.1767016403772,23.1767016403772,23.1767016403772,80.7788454565242,0.0,1.0
2022-02-25,24.686,24.686,24.686,24.686,2,23.8367853503963,23.8367853503963,23.8367853503963,23.8367853503963,2.07125244760318,0.0,1.0
2022-02-28,24.6431,24.6431,24.6,24.6,113,23.7953611386353,23.7953611386353,23.7537438070059,23.7537438070059,117.02576328958,0.0,1.0
2022-03-01,24.2068,24.2068,24.2068,24.2068,113,23.3740701458305,23.3740701458305,23.3740701458305,23.3740701458305,117.02576328958,0.0,1.0
2022-03-02,24.9284,24.9284,24.9284,24.9284,7,24.070846630836,24.070846630836,24.070846630836,24.070846630836,7.24938356661116,0.0,1.0
2022-03-03,24.7875,24.7875,24.7875,24.7875,23,23.9347936835837,23.9347936835837,23.9347936835837,23.9347936835837,23.8194031474366,0.0,1.0
2022-03-04,24.4731,24.4731,24.4731,24.4731,1,23.6312092505381,23.6312092505381,23.6312092505381,23.6312092505381,1.03562622380159,0.0,1.0
2022-03-07,23.6285,23.6285,23.6285,23.6285,44,22.8156640464975,22.8156640464975,22.8156640464975,22.8156640464975,45.5675538472701,0.0,1.0
2022-03-08,23.6148,23.74,23.6148,23.73,215,22.8024353355156,22.9233283731025,22.8024353355156,22.913672379685,222.659638117342,0.0,1.0
2022-03-09,24.1799,24.1799,24.1799,24.1799,215,23.3480955235375,23.3480955235375,23.3480955235375,23.3480955235375,222.659638117342,0.0,1.0
2022-03-10,24.1716,24.1716,24.1716,24.1716,2,23.340081049001,23.340081049001,23.340081049001,23.340081049001,2.07125244760318,0.0,1.0
2022-03-11,23.98,23.98,23.98,23.98,7,23.155072215122,23.155072215122,23.155072215122,23.155072215122,7.24938356661116,0.0,1.0
2022-03-14,23.802,23.802,23.77,23.77,942,22.9831955322908,22.9831955322908,22.9522963533549,22.9522963533549,975.559902821102,0.0,1.0
2022-03-15,24.2021,24.2021,24.2021,24.2021,5,23.3695318289243,23.3695318289243,23.3695318289243,23.3695318289243,5.17813111900796,0.0,1.0
2022-03-16,24.7535,24.7535,24.55,24.6005,1000,23.9019633059643,23.9019633059643,23.7054638399185,23.7542266066768,1035.62622380159,0.0,1.0
2022-03-17,25.0103,25.0103,25.0103,25.0103,1000,24.1499292169252,24.1499292169252,24.1499292169252,24.1499292169252,1035.62622380159,0.0,1.0
2022-03-18,25.2491,25.2491,25.0939,25.0939,751,24.3805143397347,24.3805143397347,24.2306533218954,24.2306533218954,777.755294074995,0.0,1.0
2022-03-21,25.1076,25.1076,25.1076,25.1076,2,24.2438820328773,24.2438820328773,24.2438820328773,24.2438820328773,2.07125244760319,0.0,1.0
2022-03-22,25.2082,25.2082,25.2082,25.2082,1,24.3410213266572,24.3410213266572,24.3410213266572,24.3410213266572,1.03562622380159,0.0,1.0
2022-03-23,24.7924,25.05,24.7924,25.05,504,23.9395251203583,24.1882635107926,23.9395251203583,24.1882635107926,521.955616796002,0.0,1.0
2022-03-24,24.9578,24.9578,24.91,24.91,401,24.0992352514834,24.0992352514834,24.0530796029479,24.0530796029479,415.286115744439,0.0,1.0
2022-03-25,25.0311,25.0311,24.93,24.93,106,24.2184867701893,24.2184867701893,24.1206688951273,24.1206688951273,109.556663270389,0.0502,1.0
2022-03-28,25.0172,25.0172,25.0172,25.0172,4,24.2050380217881,24.2050380217881,24.2050380217881,24.2050380217881,4.13421370831656,0.0,1.0
2022-03-29,25.4675,25.4675,25.4675,25.4675,5,24.6407194178361,24.6407194178361,24.6407194178361,24.6407194178361,5.1677671353957,0.0,1.0
2022-03-30,25.0836,25.0836,25.0836,25.0836,87,24.26928240264,24.26928240264,24.26928240264,24.26928240264,89.9191481558851,0.0,1.0
2022-03-31,24.7119,24.7119,24.7119,24.7119,1,23.9096493248895,23.9096493248895,23.9096493248895,23.9096493248895,1.03355342707914,0.0,1.0
2022-04-01,24.7909,24.7909,24.63,24.63,190,23.9860846575295,23.9860846575295,23.8304081382665,23.8304081382665,196.375151145037,0.0,1.0
2022-04-04,24.6563,24.68,24.6563,24.68,2006,23.8558543312847,23.8787849310767,23.8558543312847,23.8787849310767,2073.30817472075,0.0,1.0
2022-04-05,24.2726,24.2726,24.2726,24.2726,24,23.4846108232598,23.4846108232598,23.4846108232598,23.4846108232598,24.8052822498993,0.0,1.0
2022-04-06,24.064,24.0699,23.94,23.94,948,23.2827828436559,23.2884913052075,23.1628083974868,23.1628083974868,979.808648871026,0.0,1.0
2022-04-07,24.0943,24.0943,24.0943,24.0943,0,23.3120991800989,23.3120991800989,23.3120991800989,23.3120991800989,0,0.0,1.0
2022-04-08,24.1034,24.1034,24.1034,24.1034,22,23.3209037563903,23.3209037563903,23.3209037563903,23.3209037563903,22.7381753957411,0.0,1.0
2022-04-11,24.0053,24.0053,24.0053,24.0053,10,23.2259884888969,23.2259884888969,23.2259884888969,23.2259884888969,10.3355342707914,0.0,1.0
2022-04-12,23.9926,23.9926,23.9926,23.9926,94,23.2137007835231,23.2137007835231,23.2137007835231,23.2137007835231,97.1540221454391,0.0,1.0
2022-04-13,24.3211,24.3211,24.3211,24.3211,0,23.5315363122856,23.5315363122856,23.5315363122856,23.5315363122856,0,0.0,1.0
2022-04-14,24.236,24.236,24.236,24.236,0,23.4491990109228,23.4491990109228,23.4491990109228,23.4491990109228,0,0.0,1.0
2022-04-18,24.1889,24.1889,24.1889,24.1889,26,23.4036280720956,23.4036280720956,23.4036280720956,23.4036280720956,26.8723891040577,0.0,1.0
2022-04-19,24.6949,24.6949,24.6949,24.6949,8,23.8932012153341,23.8932012153341,23.8932012153341,23.8932012153341,8.26842741663311,0.0,1.0
2022-04-20,24.9603,24.9603,24.9603,24.9603,11,24.1499852315702,24.1499852315702,24.1499852315702,24.1499852315702,11.3690876978705,0.0,1.0
2022-04-21,24.546,24.546,24.546,24.546,4,23.7491351263455,23.7491351263455,23.7491351263455,23.7491351263455,4.13421370831656,0.0,1.0
2022-04-22,23.9046,23.9046,23.9046,23.9046,65,23.1285576281773,23.1285576281773,23.1285576281773,23.1285576281773,67.180972760144,0.0,1.0
2022-04-25,23.5,23.5796,23.5,23.5796,452,22.7370926207578,22.8141084749115,22.7370926207578,22.8141084749115,467.16614903977,0.0,1.0
2022-04-26,23.4639,23.73,23.4639,23.73,1041,22.7021645763488,22.9596258676843,22.7021645763488,22.9596258676843,1075.92911758939,0.0,1.0
2022-04-27,23.4004,23.4004,23.4004,23.4004,13,22.64072604948,22.64072604948,22.64072604948,22.64072604948,13.4361945520288,0.0,1.0
2022-04-28,23.8062,23.8062,23.66,23.66,220,23.0333520999269,23.0333520999269,22.8918983577501,22.8918983577501,227.381753957411,0.0,1.0
2022-04-29,23.1816,23.76,23.1816,23.76,301,22.4290292041429,22.9886519433704,22.4290292041429,22.9886519433704,311.099581550821,0.0,1.0
2022-05-02,23.2958,23.2958,23.2958,23.2958,92,22.5395217989212,22.5395217989212,22.5395217989212,22.5395217989212,95.0869152912809,0.0,1.0
2022-05-03,23.6247,23.6247,23.6247,23.6247,92,22.8577443420262,22.8577443420262,22.8577443420262,22.8577443420262,95.0869152912809,0.0,1.0
2022-05-04,24.2794,24.2794,24.2794,24.2794,33,23.4911900670819,23.4911900670819,23.4911900670819,23.4911900670819,34.1072630936117,0.0,1.0
2022-05-05,23.4699,23.4699,23.4699,23.4699,33,22.7079697914861,22.7079697914861,22.7079697914861,22.7079697914861,34.1072630936116,0.0,1.0
2022-05-06,23.24,23.24,23.24,23.24,5,22.4855332981451,22.4855332981451,22.4855332981451,22.4855332981451,5.1677671353957,0.0,1.0
2022-05-09,22.6529,22.8169,22.6529,22.8169,836,21.9174929969687,22.0761688773859,21.9174929969687,22.0761688773859,864.050665038159,0.0,1.0
2022-05-10,22.523,22.523,22.523,22.523,1,21.791810089248,21.791810089248,21.791810089248,21.791810089248,1.03355342707914,0.0,1.0
2022-05-11,22.1652,22.7701,22.1652,22.7701,1162,21.4456257598987,22.0308881993156,21.4456257598987,22.0308881993156,1200.98908226596,0.0,1.0
2022-05-12,22.2801,22.32,22.2801,22.32,3857,21.5567956297764,21.5954003104389,21.5567956297764,21.5954003104389,3986.41556824424,0.0,1.0
2022-05-13,22.7968,22.86,22.7968,22.86,168,22.0567214066762,22.1178696727882,22.0567214066762,22.1178696727882,173.636975749295,0.0,1.0
2022-05-16,22.7698,22.7698,22.7698,22.7698,1,22.0305979385587,22.0305979385587,22.0305979385587,22.0305979385587,1.03355342707914,0.0,1.0
2022-05-17,23.35,23.36,23.08,23.08,1247,22.5919622423274,22.6016376008894,22.3307275611527,22.3307275611527,1288.84112356769,0.0,1.0
2022-05-18,22.3882,22.3882,22.3882,22.3882,5,21.6613862558319,21.6613862558319,21.6613862558319,21.6613862558319,5.16776713539569,0.0,1.0
2022-05-19,22.3489,22.3489,22.28,22.28,105,21.6233620966831,21.6233620966831,21.5566988761908,21.5566988761908,108.52310984331,0.0,1.0
2022-05-20,22.2183,22.2183,22.2183,22.2183,2,21.4970019138631,21.4970019138631,21.4970019138631,21.4970019138631,2.06710685415828,0.0,1.0
2022-05-23,22.5102,22.5102,22.5102,22.5102,4,21.7794256302886,21.7794256302886,21.7794256302886,21.7794256302886,4.13421370831655,0.0,1.0
2022-05-24,22.2955,22.2955,22.2955,22.2955,4,21.5716956819619,21.5716956819619,21.5716956819619,21.5716956819619,4.13421370831656,0.0,1.0
2022-05-25,22.767,22.767,22.767,22.767,9,22.0278888381613,22.0278888381613,22.0278888381613,22.0278888381613,9.30198084371228,0.0,1.0
2022-05-26,23.2486,23.2486,23.2486,23.2486,4,22.4938541065085,22.4938541065085,22.4938541065085,22.4938541065085,4.13421370831655,0.0,1.0
2022-05-27,23.7165,23.7165,23.59,23.6101,8201,22.9465641336256,22.9465641336256,22.824170847816,22.8436183185256,8476.17165547602,0.0,1.0
2022-05-31,23.4885,23.4885,23.4885,23.4885,146,22.7259659584114,22.7259659584114,22.7259659584114,22.7259659584114,150.898800353555,0.0,1.0
2022-06-01,23.338,23.338,23.18,23.18,100,22.580351812053,22.580351812053,22.427481146773,22.427481146773,103.355342707914,0.0,1.0
2022-06-02,23.7057,23.7057,23.7057,23.7057,3,22.9361147463786,22.9361147463786,22.9361147463786,22.9361147463786,3.10066028123742,0.0,1.0
2022-06-03,23.4882,23.4882,23.4882,23.4882,3,22.7256756976546,22.7256756976546,22.7256756976546,22.7256756976546,3.10066028123741,0.0,1.0
2022-06-06,23.6459,23.6459,23.6459,23.6459,0,22.8782561021777,22.8782561021777,22.8782561021777,22.8782561021777,0,0.0,1.0
2022-06-07,23.9137,23.9137,23.9137,23.9137,0,23.1373622044687,23.1373622044687,23.1373622044687,23.1373622044687,0,0.0,1.0
2022-06-08,23.4556,23.4556,23.4556,23.4556,2,22.6941340287424,22.6941340287424,22.6941340287424,22.6941340287424,2.06710685415828,0.0,1.0
2022-06-09,23.01,23.34,23.01,23.34,547,22.2630000512186,22.5822868837654,22.2630000512186,22.5822868837654,565.353724612288,0.0,1.0
2022-06-10,22.4002,22.67,22.4002,22.67,13278,21.6729966861063,21.9340378601097,21.6729966861063,21.9340378601097,13723.5224047568,0.0,1.0
2022-06-13,21.3555,21.4401,21.35,21.35,980,20.6622119771316,20.7440655105663,20.6568905299225,20.6568905299225,1012.88235853756,0.0,1.0
2022-06-14,21.2925,21.2925,21.2925,21.2925,29,20.6012572181908,20.6012572181908,20.6012572181908,20.6012572181908,29.9730493852951,0.0,1.0
2022-06-15,21.4638,21.47,21.4638,21.47,130,20.7669961103583,20.7729948326668,20.7669961103583,20.7729948326668,134.361945520288,0.0,1.0
2022-06-16,20.3692,20.3692,20.3692,20.3692,162,19.7079313621591,19.7079313621591,19.7079313621591,19.7079313621591,167.435655186821,0.0,1.0
2022-06-17,20.5261,20.53,20.5261,20.53,112,19.8597377379973,19.8635111278365,19.8597377379973,19.8635111278365,115.757983832863,0.0,1.0
2022-06-21,20.8148,20.8148,20.8148,20.8148,11,20.1390653396829,20.1390653396829,20.1390653396829,20.1390653396829,11.3690876978705,0.0,1.0
2022-06-22,20.7444,20.76,20.7444,20.76,114,20.0709508154063,20.086044374763,20.0709508154063,20.086044374763,117.825090687022,0.0,1.0
2022-06-23,20.7521,20.7521,20.7521,20.7521,39,20.078400841499,20.078400841499,20.078400841499,20.078400841499,40.3085836560865,0.0,1.0
2022-06-24,21.3614,21.3614,21.33,21.3459,486,20.7272303866684,20.7272303866684,20.6967625786529,20.7121905451321,500.869638940154,0.0613,1.0
2022-06-27,21.4932,21.4932,21.4932,21.4932,9,20.8551175553447,20.8551175553447,20.8551175553447,20.8551175553447,9.27536368407696,0.0,1.0
2022-06-28,21.2234,21.46,21.2234,21.46,450,20.5933272813775,20.8229031850863,20.5933272813775,20.8229031850863,463.768184203848,0.0,1.0
2022-06-29,21.0692,21.0692,20.94,20.94,3880,20.4437051159003,20.4437051159003,20.3183407593527,20.3183407593527,3998.71234380207,0.0,1.0
2022-06-30,20.8548,20.95,20.8548,20.9499,5830,20.2356701465209,20.3280438829245,20.2356701465209,20.3279468516887,6008.37447535207,0.0,1.0
2022-07-01,21.1806,21.1806,21.18,21.18,126,20.5517979124902,20.5517979124902,20.5512157250759,20.5512157250759,129.855091577077,0.0,1.0
2022-07-05,21.07,21.07,20.937,20.937,1221,20.4444813657861,20.4444813657861,20.3154298222811,20.3154298222811,1258.35767313977,0.0,1.0
2022-07-06,20.9879,20.9879,20.74,20.74,214,20.3648187212616,20.3648187212616,20.1242782879166,20.1242782879166,220.547536488052,0.0,1.0
2022-07-07,21.41,21.41,21.41,21.41,100,20.7743875672273,20.7743875672273,20.7743875672273,20.7743875672273,103.059596489744,0.0,1.0
2022-07-08,21.3699,21.45,21.3699,21.45,204,20.7354780417044,20.8132000615146,20.7354780417044,20.8132000615146,210.241576839078,0.0,1.0
2022-07-11,21.1968,21.32,21.1968,21.26,489,20.5675169726765,20.6870594550811,20.5675169726765,20.6288407136503,503.961426834848,0.0,1.0
2022-07-12,21.18,21.19,21.18,21.19,1242,20.5512157250759,20.5609188486477,20.5512157250759,20.5609188486477,1280.00018840262,0.0,1.0
2022-07-13,21.17,21.17,21.09,21.09,273,20.5415126015041,20.5415126015041,20.4638876129297,20.4638876129297,281.352698417001,0.0,1.0
2022-07-14,20.95,20.95,20.6946,20.6946,436,20.3280438829245,20.3280438829245,20.0802261069007,20.0802261069007,449.339840695282,0.0,1.0
2022-07-15,21.3,21.3,21.26,21.26,200,20.6676532079375,20.6676532079375,20.6288407136503,20.6288407136503,206.119192979488,0.0,1.0
2022-07-18,21.31,21.31,21.31,21.31,100,20.6773563315093,20.6773563315093,20.6773563315093,20.6773563315093,103.059596489744,0.0,1.0
2022-07-19,21.94,21.94,21.94,21.94,100,21.2886531165328,21.2886531165328,21.2886531165328,21.2886531165328,103.059596489744,0.0,1.0
2022-07-20,22.0896,22.09,21.99,21.99,200,21.433811845167,21.4341999701099,21.3371687343918,21.3371687343918,206.119192979487,0.0,1.0
2022-07-21,22.2,22.2,22.2,22.2,100,21.5409343293997,21.5409343293997,21.5409343293997,21.5409343293997,103.059596489744,0.0,1.0
2022-07-22,22.02,22.02,21.89,21.89,201,21.3662781051072,21.3662781051072,21.2401374986738,21.2401374986738,207.149788944385,0.0,1.0
2022-07-25,22.18,22.18,22.18,22.18,182,21.5215280822561,21.5215280822561,21.5215280822561,21.5215280822561,187.568465611333,0.0,1.0
2022-07-26,22.0493,22.0493,22.0493,22.0493,5,21.3947082571726,21.3947082571726,21.3947082571726,21.3947082571726,5.1529798244872,0.0,1.0
2022-07-27,22.4342,22.4342,22.1499,22.15,800,21.7681814834513,21.7681814834513,21.4923216803049,21.4924187115407,824.476771917949,0.0,1.0
2022-07-28,22.7312,22.7312,22.7312,22.7312,2,22.0563642535338,22.0563642535338,22.0563642535338,22.0563642535338,2.06119192979487,0.0,1.0
2022-07-29,23.0031,23.0031,22.84,22.84,140,22.3201921834511,22.3201921834511,22.161934237995,22.161934237995,144.283435085641,0.0,1.0
2022-08-01,23.0126,23.0126,23.0126,23.0126,140,22.3294101508443,22.3294101508443,22.3294101508443,22.3294101508443,144.283435085641,0.0,1.0
2022-08-02,22.6916,22.6916,22.6916,22.6916,0,22.0179398841894,22.0179398841894,22.0179398841894,22.0179398841894,0,0.0,1.0
2022-08-03,22.8515,22.8515,22.79,22.79,100,22.1730928301026,22.1730928301026,22.113418620136,22.113418620136,103.059596489744,0.0,1.0
2022-08-04,22.7079,22.7079,22.7079,22.7079,5,22.0337559756115,22.0337559756115,22.0337559756115,22.0337559756115,5.15297982448718,0.0,1.0
2022-08-05,22.7302,22.7302,22.66,22.66,100,22.0553939411766,22.0553939411766,21.9872780137026,21.9872780137026,103.059596489744,0.0,1.0
2022-08-08,22.882,22.882,22.822,22.822,102,22.2026873569965,22.2026873569965,22.1444686155657,22.1444686155657,105.120788419539,0.0,1.0
2022-08-09,22.6212,22.6212,22.6212,22.6212,2,21.949629894244,21.949629894244,21.949629894244,21.949629894244,2.06119192979487,0.0,1.0
2022-08-10,23.1433,23.19,23.1433,23.16,823,22.4562299759277,22.501543563008,22.4562299759277,22.4724341922926,848.180479110592,0.0,1.0
2022-08-11,23.3614,23.3614,23.3614,23.3614,823,22.6678551010287,22.6678551010287,22.6678551010287,22.6678551010287,848.180479110592,0.0,1.0
2022-08-12,23.6427,23.6427,23.37,23.37,100,22.9408039671035,22.9408039671035,22.6761997873005,22.6761997873005,103.059596489744,0.0,1.0
2022-08-15,23.6642,23.6642,23.6642,23.6642,7,22.9616656827829,22.9616656827829,22.9616656827829,22.9616656827829,7.21417175428206,0.0,1.0
2022-08-16,23.8737,23.8737,23.8737,23.8737,7,23.1649461216121,23.1649461216121,23.1649461216121,23.1649461216121,7.21417175428207,0.0,1.0
2022-08-17,23.5955,23.5955,23.5047,23.5047,327,22.8950052238446,22.8950052238446,22.8069008618126,22.8069008618126,337.004880521462,0.0,1.0
2022-08-18,23.8044,23.8044,23.8044,23.8044,327,23.0977034752595,23.0977034752595,23.0977034752595,23.0977034752595,337.004880521463,0.0,1.0
2022-08-19,23.5094,23.52,23.5094,23.52,105,22.8114613298914,22.8217466408775,22.8114613298914,22.8217466408775,108.212576314231,0.0,1.0
2022-08-22,22.9948,23.1468,22.9948,23.1468,350,22.3121385908865,22.4596260691779,22.3121385908865,22.4596260691779,360.708587714103,0.0,1.0
2022-08-23,23.0196,23.0196,23.0196,23.0196,5,22.3362023373445,22.3362023373445,22.3362023373445,22.3362023373445,5.1529798244872,0.0,1.0
2022-08-24,23.0617,23.11,23.0617,23.11,101,22.3770524875818,22.4239185744336,22.3770524875818,22.4239185744336,104.090192454641,0.0,1.0
2022-08-25,23.4117,23.4117,23.4117,23.4117,1,22.7166618125949,22.7166618125949,22.7166618125949,22.7166618125949,1.03059596489744,0.0,1.0
2022-08-26,22.8184,22.8184,22.8184,22.8184,39,22.1409754910799,22.1409754910799,22.1409754910799,22.1409754910799,40.1932426310001,0.0,1.0
2022-08-29,22.7011,22.7011,22.7011,22.7011,63,22.0271578515827,22.0271578515827,22.0271578515827,22.0271578515827,64.9275457885385,0.0,1.0
2022-08-30,22.3331,22.3331,22.3331,22.3331,5,21.6700829041404,21.6700829041404,21.6700829041404,21.6700829041404,5.15297982448718,0.0,1.0
2022-08-31,22.2164,22.3,22.2164,22.3,111,21.5568474520574,21.6379655651177,21.5568474520574,21.6379655651177,114.396152103616,0.0,1.0
2022-09-01,21.9899,21.9899,21.9899,21.9899,2,21.3370717031561,21.3370717031561,21.3370717031561,21.3370717031561,2.06119192979488,0.0,1.0
2022-09-02,21.843,21.843,21.843,21.843,2,21.1945328178864,21.1945328178864,21.1945328178864,21.1945328178864,2.06119192979487,0.0,1.0
2022-09-06,21.6704,21.6704,21.6704,21.6704,12,21.0270569050371,21.0270569050371,21.0270569050371,21.0270569050371,12.3671515787692,0.0,1.0
2022-09-07,22.0699,22.0699,22.0699,22.0699,31,21.4146966917305,21.4146966917305,21.4146966917305,21.4146966917305,31.9484749118206,0.0,1.0
2022-09-08,22.2499,22.2499,22.2499,22.2499,14,21.589352916023,21.589352916023,21.589352916023,21.589352916023,14.4283435085641,0.0,1.0
2022-09-09,22.6646,22.6646,22.6646,22.6646,6,21.9917414505456,21.9917414505456,21.9917414505456,21.9917414505456,6.18357578938462,0.0,1.0
2022-09-12,22.8604,22.8604,22.8604,22.8604,6,22.1817286100815,22.1817286100815,22.1817286100815,22.1817286100815,6.18357578938461,0.0,1.0
2022-09-13,22.0225,22.0225,22.0225,22.0225,1,21.3687038860002,21.3687038860002,21.3687038860002,21.3687038860002,1.03059596489744,0.0,1.0
2022-09-14,21.8889,21.8889,21.8889,21.8889,28,21.2390701550809,21.2390701550809,21.2390701550809,21.2390701550809,28.8566870171283,0.0,1.0
2022-09-15,21.7917,21.7917,21.7917,21.7917,28,21.144755793963,21.144755793963,21.144755793963,21.144755793963,28.8566870171283,0.0,1.0
2022-09-16,21.544,21.544,21.37,21.3899,252,20.9044094230895,20.9044094230895,20.7355750729401,20.754884288848,259.710183154154,0.0,1.0
2022-09-19,21.8282,21.8282,21.78,21.78,200,21.1801721950001,21.1801721950001,21.133403139384,21.133403139384,206.119192979487,0.0,1.0
2022-09-20,21.4567,21.4567,21.4567,21.4567,20,20.8197011543077,20.8197011543077,20.8197011543077,20.8197011543077,20.6119192979487,0.0,1.0
2022-09-21,21.2287,21.2287,21.2287,21.2287,10,20.5984699368706,20.5984699368706,20.5984699368706,20.5984699368706,10.3059596489744,0.0,1.0
2022-09-22,20.8695,20.8695,20.8695,20.8695,10,20.2499337381715,20.2499337381715,20.2499337381715,20.2499337381715,10.3059596489744,0.0,1.0
2022-09-23,20.3021,20.3021,20.3021,20.3021,5,19.7860274002036,19.7860274002036,19.7860274002036,19.7860274002036,5.13041339460368,0.0893,1.0
2022-09-26,19.9961,19.9961,19.9961,19.9961,0,19.48780581798,19.48780581798,19.48780581798,19.48780581798,0,0.0,1.0
2022-09-27,20.0215,20.0215,20.0215,20.0215,30,19.5125601584652,19.5125601584652,19.5125601584652,19.5125601584652,30.7824803676221,0.0,1.0
2022-09-28,20.6155,20.6155,20.6155,20.6155,10,20.0914608768993,20.0914608768993,20.0914608768993,20.0914608768993,10.2608267892074,0.0,1.0
2022-09-29,20.1944,20.1944,20.15,20.15,246,19.6810650982249,19.6810650982249,19.6377937313925,19.6377937313925,252.416339014501,0.0,1.0
2022-09-30,20.1147,20.22,20.1147,20.22,101,19.6033910456,19.706014354777,19.6033910456,19.706014354777,103.634350570994,0.0,1.0
2022-10-03,20.7337,20.7337,20.7337,20.7337,64,20.2066562723857,20.2066562723857,20.2066562723857,20.2066562723857,65.6692914509271,0.0,1.0
2022-10-04,21.4481,21.4481,21.4481,21.4481,2,20.9028964630411,20.9028964630411,20.9028964630411,20.9028964630411,2.05216535784147,0.0,1.0
2022-10-05,21.3595,21.3595,21.25,21.25,100,20.8165486454431,20.8165486454431,20.709832098863,20.709832098863,102.608267892073,0.0,1.0
2022-10-06,21.1952,21.28,21.1952,21.28,100,20.6564250965563,20.739069508885,20.6564250965563,20.739069508885,102.608267892074,0.0,1.0
2022-10-07,20.7554,20.7554,20.7554,20.7554,100,20.2278046656349,20.2278046656349,20.2278046656349,20.2278046656349,102.608267892074,0.0,1.0
2022-10-10,20.7781,20.7781,20.76,20.76,246,20.2499276392182,20.2499276392182,20.2322877351716,20.2322877351716,252.4163390145,0.0,1.0
2022-10-11,20.8246,20.8246,20.8246,20.8246,246,20.2952456247521,20.2952456247521,20.2952456247521,20.2952456247521,252.416339014501,0.0,1.0
2022-10-12,20.707,20.707,20.707,20.707,0,20.1806349774662,20.1806349774662,20.1806349774662,20.1806349774662,0,0.0,1.0
2022-10-13,21.1793,21.1793,21.1793,21.1793,0,20.6409292692447,20.6409292692447,20.6409292692447,20.6409292692447,0,0.0,1.0
2022-10-14,20.6527,20.77,20.6527,20.77,101,20.1277152653265,20.2420335385122,20.1277152653265,20.2420335385122,103.634350570994,0.0,1.0
2022-10-17,21.1472,21.1472,21.1472,21.1472,101,20.6096452405212,20.6096452405212,20.6096452405212,20.6096452405212,103.634350570994,0.0,1.0
2022-10-18,21.4489,21.4489,21.4489,21.4489,0,20.9036761273084,20.9036761273084,20.9036761273084,20.9036761273084,0,0.0,1.0
2022-10-19,21.1112,21.19,21.1112,21.19,100,20.5745603484949,20.6513572788192,20.5745603484949,20.6513572788192,102.608267892074,0.0,1.0
2022-10-20,20.9039,20.9039,20.9039,20.9039,100,20.3725298452434,20.3725298452434,20.3725298452434,20.3725298452434,102.608267892074,0.0,1.0
2022-10-21,21.3576,21.3576,21.03,21.03,115,20.8146969428083,20.8146969428083,20.4954244253689,20.4954244253689,117.999508075885,0.0,1.0
2022-10-24,21.5628,21.5628,21.5628,21.5628,115,21.0146808273583,21.0146808273583,21.0146808273583,21.0146808273583,117.999508075884,0.0,1.0
2022-10-25,21.9906,21.9906,21.9906,21.9906,0,21.4316062942709,21.4316062942709,21.4316062942709,21.4316062942709,0,0.0,1.0
2022-10-26,21.9616,22.11,21.9616,22.11,102,21.4033434645831,21.5479711861582,21.4033434645831,21.5479711861582,104.660433249915,0.0,1.0
2022-10-27,21.9256,21.9256,21.9256,21.9256,102,21.3682585725568,21.3682585725568,21.3682585725568,21.3682585725568,104.660433249915,0.0,1.0
2022-10-28,22.3004,22.3004,22.3004,22.3004,0,21.733531281764,21.733531281764,21.733531281764,21.733531281764,0,0.0,1.0
2022-10-31,22.2779,22.2779,22.2779,22.2779,0,21.7116032242476,21.7116032242476,21.7116032242476,21.7116032242476,0,0.0,1.0
2022-11-01,22.4409,22.4409,22.4409,22.4409,0,21.8704598187,21.8704598187,21.8704598187,21.8704598187,0,0.0,1.0
2022-11-02,21.876,22.34,21.876,22.34,100,21.3199193879872,21.7721246629929,21.3199193879872,21.7721246629929,102.608267892073,0.0,1.0
2022-11-03,21.7022,21.7022,21.7022,21.7022,100,21.1505373259268,21.1505373259268,21.1505373259268,21.1505373259268,102.608267892074,0.0,1.0
2022-11-04,21.9612,21.9612,21.89,21.89,101,21.4029536324494,21.4029536324494,21.3335635126641,21.3335635126641,103.634350570994,0.0,1.0
2022-11-07,22.193,22.193,22.193,22.193,4,21.6288613538855,21.6288613538855,21.6288613538855,21.6288613538855,4.10433071568294,0.0,1.0
2022-11-08,22.2508,22.2508,22.2508,22.2508,4,21.6851920971944,21.6851920971944,21.6851920971944,21.6851920971944,4.10433071568294,0.0,1.0
2022-11-09,21.8129,22.12,21.8129,22.12,100,21.2584233689077,21.5577169894988,21.2584233689077,21.5577169894988,102.608267892074,0.0,1.0
2022-11-10,22.9031,22.9031,22.9031,22.9031,2,22.3209108491045,22.3209108491045,22.3209108491045,22.3209108491045,2.05216535784147,0.0,1.0
2022-11-11,22.9588,22.9588,22.9588,22.9588,2,22.3751949737118,22.3751949737118,22.3751949737118,22.3751949737118,2.05216535784147,0.0,1.0
2022-11-14,22.8184,22.8184,22.8184,22.8184,0,22.2383638948092,22.2383638948092,22.2383638948092,22.2383638948092,0,0.0,1.0
2022-11-15,23.062,23.062,23.062,23.062,8,22.4757716641873,22.4757716641873,22.4757716641873,22.4757716641873,8.20866143136586,0.0,1.0
2022-11-16,22.7533,22.7533,22.75,22.75,100,22.1749187150617,22.1749187150617,22.1717025999592,22.1717025999592,102.608267892073,0.0,1.0
2022-11-17,22.7062,22.7062,22.63,22.63,113,22.1290159813272,22.1290159813272,22.0547529598715,22.0547529598715,115.947342718043,0.0,1.0
2022-11-18,22.9203,22.9203,22.88,22.88,100,22.3376736308504,22.3376736308504,22.2983980433876,22.2983980433876,102.608267892073,0.0,1.0
2022-11-21,22.9275,22.9275,22.92,22.92,116,22.3446906092556,22.3446906092556,22.3373812567501,22.3373812567501,119.025590754805,0.0,1.0
2022-11-22,23.3301,23.3301,23.16,23.16,100,22.7370566517499,22.7370566517499,22.5712805369255,22.5712805369255,102.608267892073,0.0,1.0
2022-11-23,23.3337,23.37,23.3337,23.37,103,22.7405651409525,22.775942407079,22.7405651409525,22.775942407079,105.686515928836,0.0,1.0
2022-11-25,23.4269,23.4269,23.4269,23.4269,103,22.8313960280873,22.8313960280873,22.8313960280873,22.8313960280873,105.686515928835,0.0,1.0
2022-11-28,23.0771,23.24,23.0771,23.24,138,22.4904878272316,22.6492469636507,22.4904878272316,22.6492469636507,141.599409691062,0.0,1.0
2022-11-29,23.1711,23.1711,23.17,23.17,101,22.5820983786337,22.5820983786337,22.5810263402662,22.5810263402662,103.634350570994,0.0,1.0
2022-11-30,23.567,23.567,22.99,22.99,533,22.9679347328896,22.9679347328896,22.4056018801346,22.4056018801346,546.902067864753,0.0,1.0
2022-12-01,23.5613,23.5613,23.5613,23.5613,533,22.9623796249855,22.9623796249855,22.9623796249855,22.9623796249855,546.902067864751,0.0,1.0
2022-12-02,23.5822,23.68,23.58,23.58,270,22.9827483539674,23.0780623106389,22.9806042772325,22.9806042772325,277.042323308599,0.0,1.0
2022-12-05,23.0263,23.0263,23.0,23.0,101,22.4409791462612,22.4409791462612,22.4153476834753,22.4153476834753,103.634350570994,0.0,1.0
2022-12-06,22.8463,22.86,22.8463,22.86,100,22.2655546861296,22.2789064367063,22.2655546861296,22.2789064367063,102.608267892074,0.0,1.0
2022-12-07,22.8531,22.86,22.8531,22.86,108,22.2721818324013,22.2789064367063,22.2721818324013,22.2789064367063,110.816929323439,0.0,1.0
2022-12-08,22.9538,22.9538,22.95,22.95,103,22.3703220720415,22.3703220720415,22.3666186667721,22.3666186667721,105.686515928836,0.0,1.0
2022-12-09,22.7308,22.82,22.7308,22.82,101,22.1529906575452,22.2399232233437,22.1529906575452,22.2399232233437,103.634350570994,0.0,1.0
2022-12-12,22.9735,22.9735,22.94,22.94,114,22.3895213046226,22.3895213046226,22.3568728634314,22.3568728634314,116.973425396964,0.0,1.0
2022-12-13,23.0422,23.16,22.98,23.02,11102,22.4564749735728,22.5712805369255,22.395856076794,22.4348392901566,11391.569901378,0.0,1.0
2022-12-14,22.9682,23.18,22.9682,23.18,118,22.384356028852,22.5907721436068,22.384356028852,22.5907721436068,121.077756112647,0.0,1.0
2022-12-15,22.4636,22.4636,22.4636,22.4636,24,21.8925827922833,21.8925827922833,21.8925827922833,21.8925827922833,24.6259842940976,0.0,1.0
2022-12-16,22.2706,22.2706,22.25,22.25,101,21.7044887878089,21.7044887878089,21.6844124329272,21.6844124329272,103.634350570994,0.0,1.0
2022-12-19,22.0353,22.0353,22.0353,22.0353,4,21.4751700352036,21.4751700352036,21.4751700352036,21.4751700352036,4.10433071568294,0.0,1.0
2022-12-20,22.1003,22.18,22.1003,22.18,108,21.5385177569178,21.6161918095427,21.5385177569178,21.6161918095427,110.816929323439,0.0,1.0
2022-12-21,22.4779,22.4779,22.4779,22.4779,3,21.9065192910604,21.9065192910604,21.9065192910604,21.9065192910604,3.0782480367622,0.0,1.0
2022-12-22,22.2514,22.2514,21.93,21.93,104,21.6857768453949,21.6857768453949,21.3725467260266,21.3725467260266,106.712598607756,0.0,1.0
2022-12-23,22.3013,22.3013,22.26,22.26,117,21.8459003942816,21.8459003942816,21.8054437533556,21.8054437533556,119.438981818438,0.1144,1.0
2022-12-27,22.3203,22.3203,22.3203,22.3203,73,21.8645124082669,21.8645124082669,21.8645124082669,21.8645124082669,74.5217578867177,0.0,1.0
2022-12-28,21.9041,22.01,21.9041,22.0,210,21.4568113440196,21.5605488324958,21.4568113440196,21.5507530356614,214.377659674119,0.0,1.0
2022-12-29,22.2779,22.2779,22.2779,22.2779,4,21.8229782296891,21.8229782296891,21.8229782296891,21.8229782296891,4.08338399379274,0.0,1.0
2022-12-30,22.176,22.176,22.176,22.176,3,21.7231590599467,21.7231590599467,21.7231590599467,21.7231590599467,3.06253799534455,0.0,1.0
2023-01-03,22.1177,22.1177,21.97,21.97,141,21.6660495644022,21.6660495644022,21.5213656451582,21.5213656451582,143.939285781194,0.0,1.0
2023-01-04,22.3956,22.46,22.33,22.42,704,21.9382747584299,22.0013596900434,21.8740143311963,21.9621765027058,718.675582907523,0.0,1.0
2023-01-05,22.1972,22.21,22.1972,22.21,100,21.7439261492356,21.7564647691836,21.7439261492356,21.7564647691836,102.084599844818,0.0,1.0
2023-01-06,22.7487,22.7487,22.7487,22.7487,3,22.2841643446523,22.2841643446523,22.2841643446523,22.2841643446523,3.06253799534455,0.0,1.0
2023-01-09,22.6532,22.69,22.6532,22.69,114,22.1906144848838,22.2266630172344,22.1906144848838,22.2266630172344,116.376443823093,0.0,1.0
2023-01-10,22.8336,22.8336,22.62,22.62,201,22.3673306597763,22.3673306597763,22.1580924393937,22.1580924393937,205.190045688085,0.0,1.0
2023-01-11,23.1194,23.1194,23.07,23.07,702,22.6472945333032,22.6472945333032,22.5989032969413,22.5989032969413,716.633890910625,0.0,1.0
2023-01-12,23.2856,23.32,23.23,23.32,300,22.8101006766908,22.8437982178011,22.7556360462915,22.8437982178011,306.253799534455,0.0,1.0
2023-01-13,23.3765,23.3765,23.3765,23.3765,12,22.8991444699154,22.8991444699154,22.8991444699154,22.8991444699154,12.2501519813782,0.0,1.0
2023-01-17,23.3145,23.33,23.31,23.31,987,22.8384105295422,22.8535940146355,22.8340024209667,22.8340024209667,1007.57500046836,0.0,1.0
2023-01-18,23.0477,23.0477,23.0477,23.0477,987,22.5770586700006,22.5770586700006,22.5770586700006,22.5770586700006,1007.57500046836,0.0,1.0
2023-01-19,22.8343,22.8343,22.79,22.79,100,22.3680163655547,22.3680163655547,22.3246209855783,22.3246209855783,102.084599844818,0.0,1.0
2023-01-20,23.1864,23.1864,22.95,22.95,555,22.7129263720936,22.7129263720936,22.4813537349286,22.4813537349286,566.569529138743,0.0,1.0
2023-01-23,23.4439,23.4439,23.4439,23.4439,555,22.9651681405792,22.9651681405792,22.9651681405792,22.9651681405792,566.569529138742,0.0,1.0
2023-01-24,23.4019,23.4019,23.4019,23.4019,6,22.9240257938747,22.9240257938747,22.9240257938747,22.9240257938747,6.12507599068912,0.0,1.0
2023-01-25,23.4992,23.4992,23.46,23.46,100,23.0193388970734,23.0193388970734,22.9809393734825,22.9809393734825,102.084599844818,0.0,1.0
2023-01-26,23.7665,23.7665,23.71,23.71,100,23.2811805464566,23.2811805464566,23.2258342943423,23.2258342943423,102.084599844819,0.0,1.0
2023-01-27,23.7965,23.7965,23.7965,23.7965,26,23.3105679369598,23.3105679369598,23.3105679369598,23.3105679369598,26.5419959596528,0.0,1.0
2023-01-30,23.5815,23.63,23.5815,23.63,101,23.0999583050204,23.1474679196672,23.0999583050204,23.1474679196672,103.105445843267,0.0,1.0
2023-01-31,24.0792,24.0792,23.87,23.87,200,23.5874951134681,23.5874951134681,23.3825670436926,23.3825670436926,204.169199689637,0.0,1.0
2023-02-01,24.4129,24.4129,24.4129,24.4129,3,23.9143808538317,23.9143808538317,23.9143808538317,23.9143808538317,3.06253799534456,0.0,1.0
2023-02-02,24.7262,24.7262,24.64,24.64,140,24.2212831686532,24.2212831686532,24.1368433999408,24.1368433999408,142.918439782746,0.0,1.0
2023-02-03,24.5825,24.69,24.5825,24.69,223,24.080517568143,24.1858223841127,24.080517568143,24.1858223841127,227.648657653945,0.0,1.0
2023-02-06,24.2831,24.2831,24.23,24.23,108,23.7872314109213,23.7872314109213,23.7352157297307,23.7352157297307,110.251367832404,0.0,1.0
2023-02-07,24.4469,24.4469,24.23,24.23,238,23.9476865630687,23.9476865630687,23.7352157297307,23.7352157297307,242.961347630668,0.0,1.0
2023-02-08,24.1507,24.1507,24.1507,24.1507,60,23.657535060834,23.657535060834,23.657535060834,23.657535060834,61.250759906891,0.0,1.0
2023-02-09,23.9055,23.9055,23.9055,23.9055,62,23.4173421224547,23.4173421224547,23.4173421224547,23.4173421224547,63.2924519037875,0.0,1.0
2023-02-10,24.02,24.02,24.02,24.02,115,23.5295039962085,23.5295039962085,23.5295039962085,23.5295039962085,117.397289821541,0.0,1.0
2023-02-13,24.2919,24.2919,24.2919,24.2919,5,23.7958517121356,23.7958517121356,23.7958517121356,23.7958517121356,5.10422999224092,0.0,1.0
2023-02-14,24.3309,24.3309,24.31,24.31,105,23.8340553197897,23.8340553197897,23.8135821044058,23.8135821044058,107.188829837059,0.0,1.0
2023-02-15,24.4234,24.4234,24.4234,24.4234,20,23.9246664405078,23.9246664405078,23.9246664405078,23.9246664405078,20.4169199689637,0.0,1.0
2023-02-16,24.3342,24.3342,24.3342,24.3342,7,23.8372879327451,23.8372879327451,23.8372879327451,23.8372879327451,7.14592198913728,0.0,1.0
2023-02-17,24.3399,24.3399,24.3399,24.3399,1,23.8428715369407,23.8428715369407,23.8428715369407,23.8428715369407,1.02084599844818,0.0,1.0
2023-02-21,23.7018,23.7018,23.7018,23.7018,1,23.2178017409381,23.2178017409381,23.2178017409381,23.2178017409381,1.02084599844819,0.0,1.0
2023-02-22,23.7159,23.78,23.7159,23.78,511,23.2316138144746,23.2944048721831,23.2316138144746,23.2944048721831,521.652305207023,0.0,1.0
2023-02-23,23.8798,23.8798,23.8798,23.8798,50,23.3921669245903,23.3921669245903,23.3921669245903,23.3921669245903,51.0422999224093,0.0,1.0
2023-02-24,23.7418,23.7418,23.61,23.61,100,23.2569849282757,23.2569849282757,23.1278763259984,23.1278763259984,102.084599844819,0.0,1.0
2023-02-27,23.7824,23.7824,23.7824,23.7824,29,23.2967558634233,23.2967558634233,23.2967558634233,23.2967558634233,29.6045339549974,0.0,1.0
2023-02-28,23.8027,23.84,23.8027,23.84,100,23.3166413309971,23.3531796531894,23.3166413309971,23.3531796531894,102.084599844819,0.0,1.0
2023-03-01,23.8412,23.8412,23.8412,23.8412,16,23.3543551488096,23.3543551488096,23.3543551488096,23.3543551488096,16.3335359751709,0.0,1.0
2023-03-02,23.9401,23.9401,23.9401,23.9401,7,23.4512355795017,23.4512355795017,23.4512355795017,23.4512355795017,7.14592198913729,0.0,1.0
2023-03-03,24.1894,24.1894,24.15,24.15,102,23.6954447945831,23.6954447945831,23.6568493550556,23.6568493550556,104.126291841715,0.0,1.0
2023-03-06,23.9042,23.9042,23.9042,23.9042,1,23.4160686688662,23.4160686688662,23.4160686688662,23.4160686688662,1.02084599844819,0.0,1.0
2023-03-07,23.6761,23.6761,23.67,23.67,189,23.1926265430738,23.1926265430738,23.1866511070048,23.1866511070048,192.939893706707,0.0,1.0
2023-03-08,23.7028,23.7028,23.7028,23.7028,189,23.2187813206216,23.2187813206216,23.2187813206216,23.2187813206216,192.939893706707,0.0,1.0
2023-03-09,23.2404,23.43,23.2404,23.43,100,22.7658236749993,22.9515519829794,22.7658236749993,22.9515519829794,102.084599844819,0.0,1.0
2023-03-10,22.6382,22.6382,22.52,22.52,302,22.1759207896323,22.1759207896323,22.0601344710497,22.0601344710497,308.295491531351,0.0,1.0
2023-03-13,22.28,22.4,22.28,22.4,609,21.8250353470243,21.942584909037,21.8250353470243,21.942584909037,621.695213054946,0.0,1.0
2023-03-14,22.6097,22.92,22.6097,22.8825,50264,22.1480027686542,22.4519663444254,22.1480027686542,22.4152321062964,51311.8032659997,0.0,1.0
2023-03-15,22.0792,22.08,22.05,22.08,302,21.6283357465898,21.6291194103365,21.5997320198333,21.6291194103365,308.295491531351,0.0,1.0
2023-03-16,22.4743,22.4743,21.994,22.0221,51969,22.0153676795166,22.0153676795166,21.5448755575608,21.5724017466654,53052.3456933537,0.0,1.0
2023-03-17,21.9899,22.35,21.9899,22.31,1007,21.5408592808586,21.8936059248651,21.5408592808586,21.8544227375275,1027.99192043732,0.0,1.0
2023-03-20,22.3756,22.44,22.32,22.32,5935,21.9186831647611,21.9817680963746,21.8642185343619,21.8642185343619,6058.72100078999,0.0,1.0
2023-03-21,22.71,22.83,22.6,22.83,5283,22.2462546109032,22.3638041729159,22.1385008457249,22.3638041729159,5393.12940980176,0.0,1.0
2023-03-22,22.2109,22.77,22.2109,22.69,4039,21.7573463908987,22.3050293919095,21.7573463908987,22.2266630172344,4123.19698773222,0.0,1.0
2023-03-23,22.0846,22.0846,22.0846,22.0846,300,21.6336254768803,21.6336254768803,21.6336254768803,21.6336254768803,306.253799534456,0.0,1.0
2023-03-24,22.1853,22.1853,21.84,21.84,412,21.7322691510027,21.7322691510027,21.3940202863111,21.3940202863111,420.588551360651,0.0,1.0
2023-03-27,22.4297,22.47,22.4297,22.47,401,21.9716784256352,22.0111554868778,21.9716784256352,22.0111554868778,409.359245377722,0.0,1.0
2023-03-28,22.49,22.49,22.46,22.46,235,22.0307470805466,22.0307470805466,22.0013596900434,22.0013596900434,239.898809635323,0.0,1.0
2023-03-29,22.7096,22.7096,22.61,22.61,120,22.2458627790298,22.2458627790298,22.1482966425593,22.1482966425593,122.501519813782,0.0,1.0
2023-03-30,22.7523,22.7523,22.7523,22.7523,48,22.2876908315127,22.2876908315127,22.2876908315127,22.2876908315127,49.0006079255128,0.0,1.0
2023-03-31,23.1486,23.1486,23.1486,23.1486,26,22.6758982600596,22.6758982600596,22.6758982600596,22.6758982600596,26.5419959596528,0.0,1.0
2023-04-03,23.2008,23.2008,23.2008,23.2008,4,22.7270323195351,22.7270323195351,22.7270323195351,22.7270323195351,4.08338399379274,0.0,1.0
2023-04-04,22.7334,22.7334,22.73,22.73,100,22.2691767754957,22.2691767754957,22.265846204572,22.265846204572,102.084599844818,0.0,1.0
2023-04-05,22.646,22.646,22.6399,22.6399,229,22.1835615111631,22.1835615111631,22.1775860750941,22.1775860750941,233.773733644634,0.0,1.0
2023-04-06,22.5551,22.5551,22.5551,22.5551,3,22.0945177179385,22.0945177179385,22.0945177179385,22.0945177179385,3.06253799534455,0.0,1.0
2023-04-10,22.8239,22.8239,22.7939,22.7939,3085,22.3578287368469,22.3578287368469,22.3284413463437,22.3284413463437,3149.30990521265,0.0,1.0
2023-04-11,23.0695,23.07,23.0695,23.07,1959,22.5984135070996,22.5989032969413,22.5984135070996,22.5989032969413,1999.83731095999,0.0,1.0
2023-04-12,22.9532,23.13,22.9532,23.13,100,22.4844883899156,22.6576780779476,22.4844883899156,22.6576780779476,102.084599844818,0.0,1.0
2023-04-13,23.0816,23.11,23.0816,23.11,101,22.6102664212692,22.6380864842788,22.6102664212692,22.6380864842788,103.105445843267,0.0,1.0
2023-04-14,23.0208,23.0208,22.96,23.01,733,22.5507079765161,22.5507079765161,22.491149531763,22.5401285159349,748.280116862519,0.0,1.0
2023-04-17,23.1502,23.1502,23.01,23.01,196,22.6774655875531,22.6774655875531,22.5401285159349,22.5401285159349,200.085815695844,0.0,1.0
2023-04-18,23.177,23.1799,23.13,23.13,310,22.7037183230693,22.7065591041512,22.6576780779476,22.6576780779476,316.462259518937,0.0,1.0
2023-04-19,23.1377,23.16,23.1377,23.16,107,22.6652208415101,22.6870654684508,22.6652208415101,22.6870654684508,109.230521833956,0.0,1.0
2023-04-20,23.099,23.15,23.099,23.15,102,22.627311107761,22.6772696716164,22.627311107761,22.6772696716164,104.126291841715,0.0,1.0
2023-04-21,23.0873,23.0873,23.01,23.01,103,22.6158500254648,22.6158500254648,22.5401285159349,22.5401285159349,105.147137840163,0.0,1.0
2023-04-24,23.0763,23.1464,23.0001,23.1464,921,22.6050746489469,22.673743184756,22.5304306770689,22.673743184756,940.19916457078,0.0,1.0
2023-04-25,22.6555,22.96,22.6555,22.96,1847,22.1928675181558,22.491149531763,22.1928675181558,22.491149531763,1885.50255913379,0.0,1.0
2023-04-26,22.46,22.61,22.46,22.61,492,22.0013596900434,22.1482966425593,22.0013596900434,22.1482966425593,502.256231236507,0.0,1.0
2023-04-27,22.8169,22.8169,22.6498,22.6498,391,22.3509716790628,22.3509716790628,22.1872839139601,22.1872839139601,399.150785393241,0.0,1.0
2023-04-28,23.0062,23.01,23.0,23.0,537,22.5364061131379,22.5401285159349,22.5303327191005,22.5303327191005,548.194301166674,0.0,1.0
2023-05-01,23.0465,23.1,23.0099,23.1,8797,22.5758831743805,22.6282906874445,22.5400305579666,22.6282906874445,8980.38224834867,0.0,1.0
2023-05-02,22.77,23.04,22.74,23.04,2121,22.3050293919095,22.5695159064381,22.2756420014064,22.5695159064381,2165.2143627086,0.0,1.0
2023-05-03,22.7795,23.015,22.7795,23.015,416,22.3143353989022,22.5450264143521,22.3143353989022,22.5450264143521,424.671935354445,0.0,1.0
2023-05-04,22.4308,22.47,22.4308,22.47,130,21.972755963287,22.0111554868778,21.972755963287,22.0111554868778,132.709979798264,0.0,1.0
2023-05-05,22.8679,22.91,22.798,22.798,411,22.4009302429182,22.442170547591,22.3324576230458,22.3324576230458,419.567705362204,0.0,1.0
2023-05-08,22.8012,22.81,22.8012,22.81,717,22.3355922780328,22.3442125792471,22.3355922780328,22.3442125792471,731.94658088735,0.0,1.0
2023-05-09,22.7303,22.77,22.71,22.71,302,22.266140078477,22.3050293919095,22.2462546109032,22.2462546109032,308.295491531352,0.0,1.0
2023-05-10,22.7751,22.7751,22.7751,22.7751,302,22.3100252482951,22.3100252482951,22.3100252482951,22.3100252482951,308.295491531352,0.0,1.0
2023-05-11,22.6483,22.6483,22.59,22.59,200,22.185814544435,22.185814544435,22.1287050488905,22.1287050488905,204.169199689637,0.0,1.0
2023-05-12,22.6522,22.6522,22.5799,22.5799,321,22.1896349052004,22.1896349052004,22.1188112940877,22.1188112940877,327.691565501867,0.0,1.0
2023-05-15,22.8174,22.8174,22.76,22.76,2469,22.3514614689045,22.3514614689045,22.2952335950751,22.2952335950751,2520.46877016857,0.0,1.0
2023-05-16,22.5476,22.65,22.5476,22.65,830,22.0871708703127,22.1874798298968,22.0871708703127,22.1874798298968,847.302178711992,0.0,1.0
2023-05-17,22.9362,22.97,22.89,22.89,1989,22.4678355352971,22.5009453285974,22.4225789539222,22.4225789539222,2030.46269091344,0.0,1.0
2023-05-18,23.1564,23.1564,23.07,23.07,100,22.6835389815904,22.6835389815904,22.5989032969413,22.5989032969413,102.084599844819,0.0,1.0
2023-05-19,22.9383,22.96,22.91,22.91,594,22.4698926526323,22.491149531763,22.442170547591,22.442170547591,606.382523078223,0.0,1.0
2023-05-22,22.9835,23.0875,22.9835,23.0875,202,22.5141696543238,22.6160459414015,22.5141696543238,22.6160459414015,206.210891686533,0.0,1.0
2023-05-23,22.7664,22.82,22.7664,22.82,921,22.3015029050492,22.3540083760815,22.3015029050492,22.3540083760815,940.199164570776,0.0,1.0
2023-05-24,22.5399,22.66,22.51,22.66,1954,22.0796281067502,22.1972756267312,22.0503386742154,22.1972756267312,1994.73308096775,0.0,1.0
2023-05-25,22.6587,22.6587,22.6587,22.6587,1954,22.1960021731428,22.1960021731428,22.1960021731428,22.1960021731428,1994.73308096775,0.0,1.0
2023-05-26,22.8884,22.8884,22.8884,22.8884,10,22.4210116264287,22.4210116264287,22.4210116264287,22.4210116264287,10.2084599844819,0.0,1.0
2023-05-30,22.8411,22.87,22.8411,22.87,100,22.3746775074021,22.4029873602534,22.3746775074021,22.4029873602534,102.084599844818,0.0,1.0
2023-05-31,22.4882,22.4882,22.45,22.45,219,22.0289838371164,22.0289838371164,21.991563893209,21.991563893209,223.565273660152,0.0,1.0
2023-06-01,22.6543,22.71,22.6543,22.71,187,22.1916920225356,22.2462546109032,22.1916920225356,22.2462546109032,190.898201709811,0.0,1.0
2023-06-02,23.41,23.41,23.41,23.41,10679,22.9319603893106,22.9319603893106,22.9319603893106,22.9319603893106,10901.6144174282,0.0,1.0
2023-06-05,23.1532,23.1532,23.12,23.15,450,22.6804043266034,22.6804043266034,22.6478822811132,22.6772696716164,459.380699301684,0.0,1.0
2023-06-06,23.7004,23.7004,23.62,23.62,308,23.2164303293813,23.2164303293813,23.1376721228328,23.1376721228328,314.420567522041,0.0,1.0
2023-06-07,24.0944,24.0944,23.97,23.97,139,23.6023847246563,23.6023847246563,23.4805250120365,23.4805250120365,141.897593784298,0.0,1.0
2023-06-08,24.0222,24.0222,23.93,23.93,221,23.531659071512,23.531659071512,23.441341824699,23.441341824699,225.606965657049,0.0,1.0
2023-06-09,23.9356,24.03,23.9356,24.03,912,23.4468274709262,23.5392997930429,23.4468274709262,23.5392997930429,931.011550584745,0.0,1.0
2023-06-12,24.055,24.09,24.01,24.03,967,23.5637892851288,23.5980745740492,23.5197081993741,23.5392997930429,987.158080499397,0.0,1.0
2023-06-13,24.3104,24.35,24.2908,24.2908,3472,23.8139739362792,23.8527652917434,23.7947741744838,23.7947741744838,3544.3773066121,0.0,1.0
2023-06-14,24.1007,24.2617,24.1007,24.2617,582,23.608556076662,23.7662684056957,23.608556076662,23.7662684056957,594.132371096844,0.0,1.0
2023-06-15,24.3252,24.3252,24.3252,24.3252,94,23.8284717155941,23.8284717155941,23.8284717155941,23.8284717155941,95.9595238541294,0.0,1.0
2023-06-16,24.2628,24.32,24.26,24.32,900,23.7673459433475,23.8233779012402,23.7646031202339,23.8233779012402,918.761398603367,0.0,1.0
2023-06-20,24.1447,24.1759,24.09,24.11,3164,23.6516575827333,23.6822204688566,23.5980745740492,23.617666167718,3229.95673909006,0.0,1.0
2023-06-21,24.1705,24.229,24.14,24.18,1306,23.6769307385661,23.7342361500473,23.6470535582212,23.6862367455587,1333.22487397333,0.0,1.0
2023-06-22,24.0874,24.0874,24.0874,24.0874,58,23.5955276668723,23.5955276668723,23.5955276668723,23.5955276668723,59.2090679099947,0.0,1.0
2023-06-23,23.8944,24.02,23.8944,24.01,405,23.4064687879685,23.5295039962085,23.4064687879685,23.5197081993741,413.442629371515,0.0,1.0
2023-06-26,24.0536,24.13,24.0536,24.13,132,23.562417873572,23.6372577613868,23.562417873572,23.6372577613868,134.751671795161,0.0,1.0
2023-06-27,24.4072,24.4072,24.4072,24.4072,1,23.954053831011,23.954053831011,23.954053831011,23.954053831011,1.01891730611386,0.0462,1.0
2023-06-28,24.4064,24.4064,24.33,24.33,2440,23.9532686838796,23.9532686838796,23.8782871328337,23.8782871328337,2486.15822691781,0.0,1.0
2023-06-29,24.718,24.718,24.718,24.718,5,24.2590834915488,24.2590834915488,24.2590834915488,24.2590834915488,5.09458653056928,0.0,1.0
2023-06-30,24.878,24.94,24.82,24.82,849,24.4161129178231,24.4769618205044,24.3591897507987,24.3591897507987,865.060792890662,0.0,1.0
2023-07-03,24.9557,24.9557,24.95,24.95,137,24.4923703329575,24.4923703329575,24.4867761596465,24.4867761596465,139.591670937598,0.0,1.0
2023-07-05,24.7208,24.75,24.7208,24.75,186,24.2618315065086,24.2904893768037,24.2618315065086,24.2904893768037,189.518618937177,0.0,1.0
2023-07-06,24.4277,24.4277,24.31,24.38,247,23.9741732262524,23.9741732262524,23.8586584545494,23.9273588285444,251.672574610122,0.0,1.0
2023-07-07,24.5979,24.78,24.5979,24.78,119,24.1412132784517,24.3199323942301,24.1412132784517,24.3199323942301,121.251159427549,0.0,1.0
2023-07-10,24.8996,24.9,24.85,24.87,810,24.4373118903701,24.4377044639358,24.3886327682251,24.4082614465094,825.323017952223,0.0,1.0
2023-07-11,25.1881,25.1881,25.07,25.07,116,24.7204555746209,24.7204555746209,24.6045482293522,24.6045482293522,118.194407509207,0.0,1.0
2023-07-12,25.3628,25.46,25.3628,25.41,806,24.8919120794342,24.9873074558958,24.8919120794342,24.9382357601851,821.247348727766,0.0,1.0
2023-07-13,25.5436,25.56,25.53,25.53,1251,25.0693553311241,25.0854508473172,25.0560078298908,25.0560078298908,1274.66554994843,0.0,1.0
2023-07-14,25.3464,25.66,25.29,25.66,788,24.8758165632411,25.1835942387387,24.8204636904794,25.1835942387387,802.906837217717,0.0,1.0
2023-07-17,25.5193,25.5193,25.5193,25.5193,0,25.0455064870087,25.0455064870087,25.0455064870087,25.0455064870087,0,0.0,1.0
2023-07-18,25.8067,25.8067,25.8067,25.8067,83,25.3275705939539,25.3275705939539,25.3275705939539,25.3275705939539,84.57013640745,0.0,1.0
2023-07-19,25.835,25.85,25.762,25.8101,26943,25.3553451737262,25.3700666824394,25.2837004979885,25.3309074692622,27452.6889786256,0.0,1.0
2023-07-20,25.68,25.72,25.63,25.72,6743,25.203222917023,25.2424802735915,25.1541512213122,25.2424802735915,6870.55939512571,0.0,1.0
2023-07-21,25.5038,25.73,25.5038,25.73,142,25.0302942613384,25.2522946127337,25.0302942613384,25.2522946127337,144.686257468167,0.0,1.0
2023-07-24,25.5379,25.5427,25.5379,25.5427,276,25.0637611578131,25.0684720406013,25.0637611578131,25.0684720406013,281.221176487424,0.0,1.0
2023-07-25,25.6267,25.65,25.6267,25.65,195,25.1509124893953,25.1737798995965,25.1509124893953,25.1737798995965,198.688874692202,0.0,1.0
2023-07-26,25.6347,25.6347,25.583,25.583,1475,25.158763960709,25.158763960709,25.1080238273442,25.1080238273442,1502.90302651794,0.0,1.0
2023-07-27,25.4032,25.48,25.4032,25.48,1191,24.9315620095684,25.0069361341801,24.9315620095684,25.0069361341801,1213.5305115816,0.0,1.0
2023-07-28,25.658,25.658,25.6395,25.6395,462,25.1816313709102,25.1816313709102,25.1634748434973,25.1634748434973,470.739795424602,0.0,1.0
2023-07-31,25.7756,25.8,25.7756,25.79,1003,25.2970479992218,25.3209949867287,25.2970479992218,25.3111806475865,1021.9740580322,0.0,1.0
2023-08-01,25.7076,25.7076,25.7076,25.7076,4,25.2303104930553,25.2303104930553,25.2303104930553,25.2303104930553,4.07566922445541,0.0,1.0
2023-08-02,25.5437,25.65,25.51,25.577,2342,25.0694534745155,25.1737798995965,25.0363791516065,25.1021352238589,2386.30433091865,0.0,1.0
2023-08-03,25.4096,25.41,25.32,25.32,653,24.9378431866194,24.9382357601851,24.8499067079058,24.8499067079058,665.353000892348,0.0,1.0
2023-08-04,25.3505,25.63,25.3505,25.515,2154,24.8798404422893,25.1541512213122,24.8798404422893,25.0412863211776,2194.74787736925,0.0,1.0
2023-08-07,25.6169,25.6169,25.6169,25.6169,104,25.141294437036,25.141294437036,25.141294437036,25.141294437036,105.967399835841,0.0,1.0
2023-08-08,25.4199,25.4199,25.3,25.34,861,24.9479519559358,24.9479519559358,24.8302780296215,24.8695353861901,877.28780056403,0.0,1.0
2023-08-09,25.2256,25.34,25.2256,25.34,853,24.757259346404,24.8695353861901,24.757259346404,24.8695353861901,869.136462115118,0.0,1.0
2023-08-10,25.1775,25.2888,25.1775,25.25,569,24.7100523751303,24.8192859697823,24.7100523751303,24.7812063339108,579.763947178783,0.0,1.0
2023-08-11,25.1877,25.1877,25.1877,25.1877,429,24.7200630010553,24.7200630010553,24.7200630010553,24.7200630010553,437.115524322843,0.0,1.0
2023-08-14,25.3397,25.3397,25.2693,25.2693,676,24.8692409560158,24.8692409560158,24.8001480084551,24.8001480084551,688.788098932967,0.0,1.0
2023-08-15,25.0526,25.0526,25.0526,25.0526,4,24.5874712792449,24.5874712792449,24.5874712792449,24.5874712792449,4.07566922445542,0.0,1.0
2023-08-16,24.7974,25.045,24.7974,25.045,302,24.3370093443374,24.5800123814969,24.3370093443374,24.5800123814969,307.713026446385,0.0,1.0
2023-08-17,24.4273,24.707,24.37,24.707,1894,23.9737806526867,24.2482877184924,23.9175444894022,24.2482877184924,1929.82937777964,0.0,1.0
2023-08-18,24.5214,24.5214,24.5,24.5,1080,24.0661335840143,24.0661335840143,24.0451308982501,24.0451308982501,1100.43069060296,0.0,1.0
2023-08-21,24.5163,24.5163,24.5163,24.5163,15,24.0611282710518,24.0611282710518,24.0611282710518,24.0611282710518,15.2837595917078,0.0,1.0
2023-08-22,24.3774,24.45,24.3695,24.3701,3637,23.9248071003674,23.9960592025394,23.9170537724451,23.9176426327937,3705.80224233609,0.0,1.0
2023-08-23,24.68,24.7,24.668,24.7,583,24.2217890028087,24.2414176810929,24.2100117958381,24.2414176810929,594.028789464377,0.0,1.0
2023-08-24,24.416,24.65,24.416,24.65,1321,23.9626904494561,24.1923459853822,23.9626904494561,24.1923459853822,1345.9897613764,0.0,1.0
2023-08-25,24.4558,24.4558,24.4558,24.4558,30,24.0017515192418,24.0017515192418,24.0017515192418,24.0017515192418,30.5675191834157,0.0,1.0
2023-08-28,24.6581,24.6581,24.6581,24.6581,4,24.2002956000874,24.2002956000874,24.2002956000874,24.2002956000874,4.07566922445541,0.0,1.0
2023-08-29,25.083,25.15,24.88,25.02,51680,24.617306870237,24.6830629424894,24.4180757856515,24.5554765336415,52657.6463799641,0.0,1.0
2023-08-30,25.1231,25.21,25.1231,25.1502,1083,24.656662370197,24.7419489773422,24.656662370197,24.6832592292722,1103.48744252131,0.0,1.0
2023-08-31,25.1494,25.2,25.1494,25.2,824,24.6824740821408,24.7321346382001,24.6824740821408,24.7321346382001,839.587860237818,0.0,1.0
2023-09-01,25.3455,25.3455,25.255,25.255,560,24.8749332727183,24.8749332727183,24.7861135034819,24.7861135034819,570.593691423758,0.0,1.0
2023-09-05,24.77,24.99,24.77,24.97,2376,24.3101180550879,24.5260335162151,24.3101180550879,24.5064048379308,2420.94751932652,0.0,1.0
2023-09-06,24.6858,24.74,24.6858,24.71,26132,24.2274813195111,24.2806750376615,24.2274813195111,24.2512320202351,26626.3470433673,0.0,1.0
2023-09-07,24.5182,24.57,24.5182,24.525,653,24.0629929954888,24.1138312722451,24.0629929954888,24.0696667461054,665.353000892347,0.0,1.0
2023-09-08,24.5452,24.5954,24.5452,24.5954,403,24.0894917111726,24.1387596936661,24.0894917111726,24.1387596936661,410.623674363883,0.0,1.0
2023-09-11,24.5689,24.6005,24.5689,24.6005,867,24.1127516949395,24.1437650066286,24.1127516949395,24.1437650066286,883.401304400711,0.0,1.0
2023-09-12,24.56,24.6499,24.51,24.59,1429,24.1040169331029,24.1922478419908,24.0549452373922,24.1334599505294,1456.0328304367,0.0,1.0
2023-09-13,24.3017,24.34,24.3017,24.34,1550,23.8505125530614,23.8881014719758,23.8505125530614,23.8881014719758,1579.32182447647,0.0,1.0
2023-09-14,24.7,24.7,24.67,24.67,387,24.2414176810929,24.2414176810929,24.2119746636665,24.2119746636665,394.320997466063,0.0,1.0
2023-09-15,24.3212,24.3212,24.3,24.3,107,23.8696505143886,23.8696505143886,23.8488441154072,23.8488441154072,109.024151754182,0.0,1.0
2023-09-18,24.39,24.39,24.22,24.22,2515,23.9371731676865,23.9371731676865,23.7703294022701,23.7703294022701,2562.57702487635,0.0,1.0
2023-09-19,24.319,24.319,24.315,24.315,242,23.8674913597773,23.8674913597773,23.8635656241204,23.8635656241204,246.577988079553,0.0,1.0
2023-09-20,24.1609,24.23,24.1609,24.23,716,23.71232665794,23.7801437414122,23.71232665794,23.7801437414122,729.544791177521,0.0,1.0
2023-09-21,23.7411,23.88,23.7411,23.88,165,23.3003207007529,23.4366418714372,23.3003207007529,23.4366418714372,168.121355508786,0.0,1.0
2023-09-22,23.7237,23.84,23.7237,23.84,709,23.2832437506455,23.3973845148687,23.2832437506455,23.3973845148687,722.412370034724,0.0,1.0
2023-09-25,23.9096,23.95,23.9096,23.95,166,23.465692315298,23.5053422454322,23.465692315298,23.5053422454322,169.1402728149,0.0,1.0
2023-09-26,23.5754,23.67,23.5754,23.67,303,23.1376971011676,23.2305407494522,23.1376971011676,23.2305407494522,308.731943752497,0.0,1.0
2023-09-27,23.7625,23.7928,23.7625,23.7928,101,23.3213233865171,23.3510608341177,23.3213233865171,23.3510608341177,102.910647917499,0.0,1.0
2023-09-28,24.0871,24.0871,24.0871,24.0871,101,23.639896835071,23.639896835071,23.639896835071,23.639896835071,102.910647917499,0.0,1.0
2023-09-29,23.9511,23.9511,23.9511,23.9511,3,23.5064218227379,23.5064218227379,23.5064218227379,23.5064218227379,3.05675191834156,0.0,1.0
2023-10-02,23.6711,23.712,23.55,23.705,165637,23.2316203267579,23.2717609738492,23.1127686797465,23.2648909364497,168770.40583278,0.0,1.0
2023-10-03,23.2281,23.2281,23.2281,23.2281,70,22.7968451027609,22.7968451027609,22.7968451027609,22.7968451027609,71.32421142797,0.0,1.0
2023-10-04,23.418,23.418,23.17,23.18,712,22.9832194030702,22.9832194030702,22.7398237923451,22.7496381314872,725.469121953065,0.0,1.0
2023-10-05,23.3782,23.3782,23.24,23.24,388,22.9441583332845,22.9441583332845,22.8085241663401,22.8085241663401,395.339914772176,0.0,1.0
2023-10-06,23.5285,23.55,23.5285,23.55,409,23.0916678505909,23.1127686797465,23.0916678505909,23.1127686797465,416.737178200567,0.0,1.0
2023-10-09,23.66,23.66,23.32,23.32,1462,23.2207264103101,23.2207264103101,22.8870388794772,22.8870388794772,1489.65710153845,0.0,1.0
2023-10-10,23.9565,23.9565,23.95,23.95,417,23.5117215658746,23.5117215658746,23.5053422454322,23.5053422454322,424.888516649478,0.0,1.0
2023-10-11,24.0421,24.0421,23.98,23.98,972,23.5957323089314,23.5957323089314,23.5347852628587,23.5347852628587,990.387621542666,0.0,1.0
2023-10-12,23.5394,23.5778,23.5394,23.5778,333,23.1023654802558,23.1400525425617,23.1023654802558,23.1400525425617,339.299462935914,0.0,1.0
2023-10-13,23.3077,23.3077,23.3077,23.3077,62,22.8749672423324,22.8749672423324,22.8749672423324,22.8749672423324,63.172872979059,0.0,1.0
2023-10-16,23.6581,23.6581,23.582,23.582,671,23.2188616858731,23.2188616858731,23.1441745650014,23.1441745650014,683.693512402396,0.0,1.0
2023-10-17,23.8672,23.885,23.8672,23.875,846,23.4240795173353,23.4415490410083,23.4240795173353,23.4317347018662,862.004040972321,0.0,1.0
2023-10-18,23.3436,23.3436,23.3436,23.3436,846,22.9102007198527,22.9102007198527,22.9102007198527,22.9102007198527,862.004040972321,0.0,1.0
2023-10-19,22.941,23.077,22.941,23.077,435,22.51507542599,22.6485504383232,22.51507542599,22.6485504383232,443.229028159527,0.0,1.0
2023-10-20,22.6959,22.6959,22.6959,22.6959,435,22.2745259736161,22.2745259736161,22.2745259736161,22.2745259736161,443.229028159527,0.0,1.0
2023-10-23,22.5377,22.5377,22.5377,22.5377,78,22.1192631283874,22.1192631283874,22.1192631283874,22.1192631283874,79.4755498768806,0.0,1.0
2023-10-24,22.6844,22.6844,22.6844,22.6844,4,22.2632394836026,22.2632394836026,22.2632394836026,22.2632394836026,4.07566922445542,0.0,1.0
2023-10-25,22.3288,22.45,22.31,22.3635,67621,21.914241583708,22.0331913741108,21.8957906261208,21.9482973405313,68900.2071567251,0.0,1.0
2023-10-26,22.4345,22.49,22.4345,22.4401,2563,22.0179791484405,22.0724487306794,22.0179791484405,22.0234751783601,2611.48505556981,0.0,1.0
2023-10-27,22.2963,22.46,22.2963,22.46,168,21.8823449814961,22.0430057132529,21.8823449814961,22.0430057132529,171.178107427127,0.0,1.0
2023-10-30,22.4223,22.4223,22.36,22.36,306,22.0060056546871,22.0060056546871,21.9448623218315,21.9448623218315,311.788695670839,0.0,1.0
2023-10-31,22.5747,22.59,22.5747,22.59,100,22.1555761832133,22.1705921221008,22.1555761832133,22.1705921221008,101.891730611386,0.0,1.0
2023-11-01,22.8271,22.88,22.3601,22.3601,5917,22.403290103161,22.4552079572229,21.9449604652229,21.9449604652229,6028.93370027568,0.0,1.0
2023-11-02,23.2534,23.2534,23.2534,23.2534,2,22.8216753807906,22.8216753807906,22.8216753807906,22.8216753807906,2.03783461222771,0.0,1.0
2023-11-03,23.7607,23.86,23.7607,23.86,385,23.3195568054715,23.4170131931529,23.3195568054715,23.4170131931529,392.283162853834,0.0,1.0
2023-11-06,23.5611,23.5611,23.5611,23.5611,54,23.1236625961943,23.1236625961943,23.1236625961943,23.1236625961943,55.0215345301482,0.0,1.0
2023-11-07,23.4737,23.4801,23.4737,23.4801,118,23.037885272092,23.0441664491429,23.037885272092,23.0441664491429,120.232242121435,0.0,1.0
2023-11-08,23.3642,23.3642,23.3642,23.3642,1,22.9304182584855,22.9304182584855,22.9304182584855,22.9304182584855,1.01891730611386,0.0,1.0
2023-11-09,23.1795,23.1795,23.1795,23.1795,1,22.7491474145301,22.7491474145301,22.7491474145301,22.7491474145301,1.01891730611386,0.0,1.0
2023-11-10,23.4711,23.4711,23.4,23.4,938,23.035333543915,23.035333543915,22.9655535926144,22.9655535926144,955.744433134796,0.0,1.0
2023-11-13,23.457,23.457,23.42,23.42,109,23.0214953257246,23.0214953257246,22.9851822708987,22.9851822708987,111.06198636641,0.0,1.0
2023-11-14,24.4364,24.4364,24.4364,24.4364,14,23.9827117013061,23.9827117013061,23.9827117013061,23.9827117013061,14.2648422855939,0.0,1.0
2023-11-15,24.4561,24.5699,24.4561,24.5699,174,24.0020459494161,24.1137331288537,24.0020459494161,24.1137331288537,177.291611263811,0.0,1.0
2023-11-16,24.2143,24.335,24.2143,24.3135,1139,23.7647352289591,23.8831943024047,23.7647352289591,23.8620934732491,1160.54681166368,0.0,1.0
2023-11-17,24.4477,24.4477,24.4477,24.4477,156,23.9938019045367,23.9938019045367,23.9938019045367,23.9938019045367,158.951099753761,0.0,1.0
2023-11-20,24.5406,24.55,24.475,24.55,862,24.0849771151672,24.0942025939608,24.0205950503947,24.0942025939608,878.306717870143,0.0,1.0
2023-11-21,24.3648,24.3648,24.3648,24.3648,7,23.9124410330483,23.9124410330483,23.9124410330483,23.9124410330483,7.13242114279699,0.0,1.0
2023-11-22,24.51,24.51,24.51,24.51,1,24.0549452373922,24.0549452373922,24.0549452373922,24.0549452373922,1.01891730611386,0.0,1.0
2023-11-24,24.5975,24.5975,24.5975,24.5975,77,24.140820704886,24.140820704886,24.140820704886,24.140820704886,78.4566325707668,0.0,1.0
2023-11-27,24.6312,24.6312,24.6124,24.6124,160,24.173895027795,24.173895027795,24.1554440702078,24.1554440702078,163.026768978217,0.0,1.0
2023-11-28,24.4282,24.4282,24.4282,24.4282,160,23.9746639432095,23.9746639432095,23.9746639432095,23.9746639432095,163.026768978217,0.0,1.0
2023-11-29,24.5045,24.68,24.5045,24.66,1763,24.0495473508641,24.2217890028087,24.0495473508641,24.2021603245244,1796.35121067872,0.0,1.0
2023-11-30,24.6537,24.6537,24.6537,24.6537,198,24.1959772908648,24.1959772908648,24.1959772908648,24.1959772908648,201.745626610544,0.0,1.0
2023-12-01,25.2055,25.2055,25.2055,25.2055,0,24.7375325247283,24.7375325247283,24.7375325247283,24.7375325247283,0,0.0,1.0
2023-12-04,25.3894,25.3894,25.3894,25.3894,41,24.9180182215523,24.9180182215523,24.9180182215523,24.9180182215523,41.775609550668,0.0,1.0
2023-12-05,25.1193,25.1193,25.1193,25.1193,50,24.652932921323,24.652932921323,24.652932921323,24.652932921323,50.9458653056927,0.0,1.0
2023-12-06,25.0411,25.0411,25.0411,25.0411,50,24.5761847892314,24.5761847892314,24.5761847892314,24.5761847892314,50.9458653056928,0.0,1.0
2023-12-07,25.2376,25.2376,25.2376,25.2376,100,24.7690365533746,24.7690365533746,24.7690365533746,24.7690365533746,101.891730611385,0.0,1.0
2023-12-08,25.4299,25.47,25.4299,25.44,2874,24.957766295078,24.9971217950379,24.957766295078,24.9676787776115,2928.36833777121,0.0,1.0
2023-12-11,25.5487,25.5487,25.5487,25.5487,3,25.0743606440866,25.0743606440866,25.0743606440866,25.0743606440866,3.05675191834157,0.0,1.0
2023-12-12,25.5436,25.585,25.5436,25.5636,506,25.0693553311241,25.1099866951726,25.0693553311241,25.0889840094084,515.572156893611,0.0,1.0
2023-12-13,26.1119,26.1119,25.7,25.7,163,25.6271042245721,25.6271042245721,25.2228515953072,25.2228515953072,166.083520896558,0.0,1.0
2023-12-14,26.8194,26.8194,26.8194,26.8194,36,26.3214687188787,26.3214687188787,26.3214687188787,26.3214687188787,36.6810230200988,0.0,1.0
2023-12-15,26.6095,26.6095,26.6095,26.6095,36,26.1154657402851,26.1154657402851,26.1154657402851,26.1154657402851,36.6810230200988,0.0,1.0
2023-12-18,26.5733,26.5733,26.5733,26.5733,120,26.0799378325906,26.0799378325906,26.0799378325906,26.0799378325906,122.270076733662,0.0,1.0
2023-12-19,26.9155,26.9155,26.9155,26.9155,120,26.4157845180347,26.4157845180347,26.4157845180347,26.4157845180347,122.270076733663,0.0,1.0
2023-12-20,26.5508,26.5508,26.5508,26.5508,55,26.0578555695208,26.0578555695208,26.0578555695208,26.0578555695208,56.0404518362619,0.0,1.0
2023-12-21,26.836,26.836,26.836,26.836,82,26.3377605218547,26.3377605218547,26.3377605218547,26.3377605218547,83.551219101336,0.0,1.0
2023-12-22,26.7594,26.7594,26.7594,26.7594,5,26.4439516713727,26.4439516713727,26.4439516713727,26.4439516713727,5.05964470298303,0.1848,1.0
2023-12-26,26.9331,26.9331,26.9331,26.9331,16,26.6156040404586,26.6156040404586,26.6156040404586,26.6156040404586,16.1908630495457,0.0,1.0
2023-12-27,26.9072,27.04,26.9072,26.99,557,26.5900093579063,26.7212438692167,26.5900093579063,26.671833285139,563.64441991231,0.0,1.0
2023-12-28,26.8783,26.96,26.8783,26.96,306,26.5614500403094,26.6421869346924,26.5614500403094,26.6421869346924,309.650255822562,0.0,1.0
2023-12-29,26.6978,26.75,26.6978,26.75,257,26.3830778317889,26.4346624815661,26.3830778317889,26.4346624815661,260.065737733328,0.0,1.0
2024-01-02,26.6114,26.6114,26.5401,26.5401,137,26.2976963425027,26.2976963425027,26.2272368496079,26.2272368496079,138.634264861735,0.0,1.0
2024-01-03,26.101,26.101,26.101,26.101,114,25.7933131002376,25.7933131002376,25.7933131002376,25.7933131002376,115.359899228013,0.0,1.0
2024-01-04,26.0683,26.0683,26.0683,26.0683,20,25.7609985782508,25.7609985782508,25.7609985782508,25.7609985782508,20.2385788119321,0.0,1.0
2024-01-05,26.086,26.1842,26.086,26.1759,613,25.7784899250143,25.8755323121429,25.7784899250143,25.867330155186,620.312440585719,0.0,1.0
2024-01-08,26.4911,26.4911,26.44,26.47,93763,26.1788144772118,26.1788144772118,26.1283168602844,26.157963210731,94881.4932571595,0.0,1.0
2024-01-09,26.3939,26.45,26.3939,26.44,1032,26.0827603017647,26.1381989770999,26.0827603017647,26.1283168602844,1044.3106666957,0.0,1.0
2024-01-10,26.4459,26.4459,26.4341,26.4341,578,26.1341473092055,26.1341473092055,26.1224864113632,26.1224864113632,584.894927664839,0.0,1.0
2024-01-11,26.459,26.459,26.459,26.459,1,26.1470928822339,26.1470928822339,26.1470928822339,26.1470928822339,1.01192894059661,0.0,1.0
2024-01-12,26.4369,26.4369,26.4369,26.4369,1,26.1252534040715,26.1252534040715,26.1252534040715,26.1252534040715,1.01192894059661,0.0,1.0
2024-01-16,26.2742,26.35,26.27,26.27,88361,25.9644713634827,26.0393778089445,25.9603208744202,25.9603208744202,89415.0531200568,0.0,1.0
2024-01-17,26.1436,26.1436,26.09,26.09,9627,25.8354109178718,25.8354109178718,25.7824427717405,25.7824427717405,9741.83991112352,0.0,1.0
2024-01-18,26.3324,26.3324,26.3324,26.3324,284,26.0219852833492,26.0219852833492,26.0219852833492,26.0219852833492,287.387819129436,0.0,1.0
2024-01-19,26.6354,26.6354,26.6354,26.6354,66,26.32141342286,26.32141342286,26.32141342286,26.32141342286,66.787310079376,0.0,1.0
2024-01-22,27.0101,27.0101,26.9631,26.9631,1048,26.6916963399382,26.6916963399382,26.6452503909052,26.6452503909052,1060.50152974524,0.0,1.0
2024-01-23,26.7967,26.9799,26.7967,26.9,1639,26.4808119670946,26.6618523471553,26.4808119670946,26.5828942337991,1658.55153363784,0.0,1.0
2024-01-24,26.606,26.861,26.606,26.861,468,26.2923599994223,26.5443539782185,26.2923599994223,26.5443539782185,473.582744199212,0.0,1.0
2024-01-25,26.7925,26.81,26.7925,26.81,993,26.4766614780321,26.4939551824593,26.4766614780321,26.4939551824593,1004.84543801243,0.0,1.0
2024-01-26,26.89,26.93,26.89,26.929,689,26.5730121169836,26.6125405842457,26.5730121169836,26.6115523725642,697.219040071062,0.0,1.0
2024-01-29,27.107,27.107,27.107,27.107,2,26.7874540518808,26.7874540518808,26.7874540518808,26.7874540518808,2.02385788119321,0.0,1.0
2024-01-30,27.2295,27.316,27.2295,27.316,418,26.9085099828711,26.9939902933255,26.9085099828711,26.9939902933255,422.986297169382,0.0,1.0
2024-01-31,26.741,26.741,26.741,26.741,452,26.4257685764321,26.4257685764321,26.4257685764321,26.4257685764321,457.391881149666,0.0,1.0
2024-02-01,27.0394,27.0394,26.9,26.9,555,26.7206509422077,26.7206509422077,26.5828942337991,26.5828942337991,561.620562031118,0.0,1.0
2024-02-02,27.0603,27.13,27.05,27.13,584,26.7413045663522,26.8101829205565,26.7311259860322,26.8101829205565,590.966501308419,0.0,1.0
2024-02-05,26.8105,26.82,26.8105,26.82,590,26.4944492883001,26.5038372992748,26.4944492883001,26.5038372992748,597.038074951997,0.0,1.0
2024-02-06,26.8569,26.8569,26.8569,26.8569,42,26.5403023103242,26.5403023103242,26.5403023103242,26.5403023103242,42.5010155050574,0.0,1.0
2024-02-07,26.922,26.99,26.922,26.99,602,26.6046348907933,26.671833285139,26.6046348907933,26.671833285139,609.181222239158,0.0,1.0
2024-02-08,27.2117,27.2117,27.2117,27.2117,89,26.8909198149395,26.8909198149395,26.8909198149395,26.8909198149395,90.0616757130979,0.0,1.0
2024-02-09,27.4148,27.4148,27.4148,27.4148,233,27.0916256074631,27.0916256074631,27.0916256074631,27.0916256074631,235.779443159009,0.0,1.0
2024-02-12,27.7157,27.7499,27.7157,27.7499,289,27.3889785024426,27.4227753419518,27.3889785024426,27.4227753419518,292.44746383242,0.0,1.0
2024-02-13,27.0039,27.0039,26.9772,26.9772,1403,26.6855694275126,26.6855694275126,26.6591841756151,26.6591841756151,1419.73630365704,0.0,1.0
2024-02-14,27.4814,27.4814,27.48,27.48,160,27.1574405054546,27.1574405054546,27.1560570091004,27.1560570091004,161.908630495457,0.0,1.0
2024-02-15,28.0278,28.06,27.8,27.88,1514,27.6973993682556,27.7292197844016,27.4722847471976,27.5513416817219,1532.06041606326,0.0,1.0
2024-02-16,27.5975,27.8903,27.5975,27.855,995,27.272171881683,27.5615202620419,27.272171881683,27.5266363896831,1006.86929589362,0.0,1.0
2024-02-20,27.3591,27.3591,27.3591,27.3591,287,27.0365822168005,27.0365822168005,27.0365822168005,27.0365822168005,290.423605951226,0.0,1.0
2024-02-21,27.3467,27.3467,27.3467,27.3467,3,27.0243283919492,27.0243283919492,27.0243283919492,27.0243283919492,3.03578682178982,0.0,1.0
2024-02-22,27.8284,27.8284,27.685,27.685,282,27.5003499589537,27.5003499589537,27.3586404038189,27.3586404038189,285.363961248244,0.0,1.0
2024-02-23,28.0023,28.0023,27.92,27.92,203,27.672199970376,27.672199970376,27.5908701489841,27.5908701489841,205.421574941111,0.0,1.0
2024-02-26,28.0792,28.0792,28.03,28.03,409,27.7481934486875,27.7481934486875,27.699573433955,27.699573433955,413.878936704012,0.0,1.0
2024-02-27,28.2463,28.2463,28.2463,28.2463,59,27.9133236206751,27.9133236206751,27.9133236206751,27.9133236206751,59.7038074951998,0.0,1.0
2024-02-28,28.2025,28.3299,28.2025,28.3299,1952,27.870039949023,27.995938117253,27.870039949023,27.995938117253,1975.28529204458,0.0,1.0
2024-02-29,28.4776,28.4776,28.4776,28.4776,1952,28.1418969826185,28.1418969826185,28.1418969826185,28.1418969826185,1975.28529204458,0.0,1.0
2024-03-01,28.6998,28.73,28.6998,28.73,260,28.3614776182598,28.3913216110427,28.3614776182598,28.3913216110427,263.101524555118,0.0,1.0
2024-03-04,28.893,29.1,28.893,29.1,1628,28.552400115136,28.7569599332176,28.552400115136,28.7569599332176,1647.42031529128,0.0,1.0
2024-03-05,28.7837,28.91,28.7837,28.91,372,28.4443885783422,28.5691997137224,28.4443885783422,28.5691997137224,376.437565901937,0.0,1.0
2024-03-06,28.9089,29.11,28.85,29.11,1593,28.5681126808727,28.7668420500332,28.5099070128292,28.7668420500332,1612.00280237039,0.0,1.0
2024-03-07,29.1601,29.21,29.07,29.1489,771,28.816351455279,28.8656632181886,28.727313582771,28.8052834844456,780.197213199985,0.0,1.0
2024-03-08,29.0268,29.18,28.99,29.18,2128,28.6846228381279,28.836016867742,28.6482566482467,28.836016867742,2153.38478558958,0.0,1.0
2024-03-11,28.835,28.835,28.835,28.835,9,28.4950838376059,28.4950838376059,28.4950838376059,28.4950838376059,9.10736046536945,0.0,1.0
2024-03-12,29.0675,29.0888,28.9489,29.0,1332,28.7248430535671,28.7458919623842,28.6076411481349,28.6581387650623,1347.88934887468,0.0,1.0
2024-03-13,29.2612,29.38,29.24,29.24,2004,28.9162596562841,29.0336592040527,28.8953095686352,28.8953095686352,2027.9055969556,0.0,1.0
2024-03-14,28.954,29.45,28.9001,29.45,3275,28.6126810277108,29.1028340217615,28.559416418075,29.1028340217615,3314.06728045388,0.0,1.0
2024-03-15,28.9409,29.04,28.9409,29.025,901,28.5997354546824,28.6976672323244,28.5997354546824,28.6828440571011,911.747975477543,0.0,1.0
2024-03-18,28.8694,29.2,28.8694,29.2,403,28.5290783194513,28.855781101373,28.5290783194513,28.855781101373,407.807363060433,0.0,1.0
2024-03-19,29.1213,29.16,28.89,28.89,3108,28.7780088420347,28.8162526341109,28.5494354800913,28.5494354800913,3145.07514737426,0.0,1.0
2024-03-20,29.5665,29.62,29.16,29.16,338,29.2179606826625,29.2708300076257,28.8162526341109,28.8162526341109,342.031981921653,0.0,1.0
2024-03-21,29.9851,30.05,29.85,29.85,1569,29.6531691072189,29.7173506732319,29.5195646454567,29.5195646454567,1586.56303243308,0.0218,1.0
2024-03-22,29.7505,29.85,29.75,29.75,2341,29.4211660966385,29.5195646454567,29.420671631569,29.420671631569,2367.20462646643,0.0,1.0
2024-03-25,29.744,29.744,29.744,29.744,139,29.4147380507358,29.4147380507358,29.4147380507358,29.4147380507358,140.55593467699,0.0,1.0
2024-03-26,29.6976,29.6976,29.6976,29.6976,47,29.3688516922919,29.3688516922919,29.3688516922919,29.3688516922919,47.5261074087665,0.0,1.0
2024-03-27,30.1133,30.1133,30.1133,30.1133,176,29.7799499510228,29.7799499510228,29.7799499510228,29.7799499510228,177.970104339211,0.0,1.0
2024-03-28,30.2867,30.3716,30.2867,30.3716,258,29.9514304371039,30.0353906058945,29.9514304371039,30.0353906058945,260.887993860889,0.0,1.0
2024-04-01,30.0839,30.49,30.0839,30.49,1495,29.7508754049398,30.1524799343375,29.7508754049398,30.1524799343375,1511.73469310864,0.0,1.0
2024-04-02,29.6136,30.02,29.49,30.02,2650,29.2857815606263,29.6876827690656,29.1635497954612,29.6876827690656,2679.66350283471,0.0,1.0
2024-04-03,29.7343,29.82,29.7343,29.82,144,29.4051454283887,29.4898967412904,29.4051454283887,29.4898967412904,145.611903550263,0.0,1.0
2024-04-04,29.3569,30.12,29.3569,30.12,1384,29.0319231939768,29.7865757829533,29.0319231939768,29.7865757829533,1399.49218412197,0.0,1.0
2024-04-05,29.6552,29.6552,29.6552,29.6552,281,29.3269210544036,29.3269210544036,29.3269210544036,29.3269210544036,284.145450677944,0.0,1.0
2024-04-08,29.699,30.04,29.699,30.04,11621,29.3702361944864,29.7074613718432,29.3702361944864,29.7074613718432,11751.0828552612,0.0,1.0
2024-04-09,29.5541,29.5541,29.47,29.47,988,29.2269402173632,29.2269402173632,29.1437711926837,29.1437711926837,999.05944935875,0.0,1.0
2024-04-10,28.9402,28.9402,28.87,28.87,165,28.619836005107,28.619836005107,28.5504131093579,28.5504131093579,166.84697281801,0.0,1.0
2024-04-11,29.0177,29.031,29.0177,29.031,347,28.69647809087,28.709630861717,28.69647809087,28.709630861717,350.884239805148,0.0,1.0
2024-04-12,28.5987,28.7,28.5907,28.5907,1490,28.2821163626808,28.382294985749,28.2742049215698,28.2742049215698,1506.67872423536,0.0,1.0
2024-04-15,28.3451,28.67,28.3451,28.52,2925,28.0313236794618,28.3526270815827,28.0313236794618,28.2042875607512,2957.74179086472,0.0,1.0
2024-04-16,28.2246,28.32,28.2084,28.31,6397,27.9121575977272,28.006501532976,27.8961369294774,27.9966122315872,6468.60657646551,0.0,1.0
2024-04-17,28.0506,28.23,28.04,28.19,8578,27.7400837535627,27.9174978204771,27.7296010940906,27.8779406149221,8674.02019898722,0.0,1.0
2024-04-18,27.9309,28.26,27.9309,28.26,1224,27.6217088159392,27.9471657246434,27.6217088159392,27.9471657246434,1237.70118017724,0.0,1.0
2024-04-19,28.0117,28.0117,28.0117,28.0117,48,27.7016143711604,27.7016143711604,27.7016143711604,27.7016143711604,48.5373011834211,0.0,1.0
2024-04-22,28.2662,28.2662,28.2662,28.2662,26,27.9532970915044,27.9532970915044,27.9532970915044,27.9532970915044,26.2910381410198,0.0,1.0
2024-04-23,28.7325,28.7325,28.71,28.71,377,28.4144352152624,28.4144352152624,28.3921842871377,28.3921842871377,381.220053044787,0.0,1.0
2024-04-24,28.7699,28.79,28.7699,28.79,262,28.4514212024564,28.4712986982478,28.4514212024564,28.4712986982478,264.932768959507,0.0,1.0
2024-04-25,28.5762,28.5762,28.5699,28.57,480,28.2598654345561,28.2598654345561,28.2536351746812,28.253734067695,485.373011834211,0.0,1.0
2024-04-26,28.712,28.7297,28.705,28.705,1975,28.3941621474155,28.4116662108736,28.3872396364433,28.3872396364433,1997.10770494285,0.0,1.0
2024-04-29,28.9356,28.94,28.9356,28.94,138,28.6152869264682,28.6196382190793,28.6152869264682,28.6196382190793,139.544740902336,0.0,1.0
2024-04-30,28.3944,28.3944,28.3944,28.3944,138,28.0800779353084,28.0800779353084,28.0800779353084,28.0800779353084,139.544740902336,0.0,1.0
2024-05-01,28.4303,28.4303,28.43,28.43,210,28.115580527294,28.115580527294,28.1152838482524,28.1152838482524,212.350692677468,0.0,1.0
2024-05-02,28.8337,28.95,28.7099,28.71,4096,28.5145149453167,28.629527520468,28.3920853941238,28.3921842871377,4141.84970098527,0.0,1.0
2024-05-03,29.1449,29.26,29.1449,29.25,2145,28.822270004535,28.9360958635197,28.822270004535,28.9262065621309,2169.01064663413,0.0,1.0
2024-05-06,29.5364,29.54,29.5364,29.54,635,29.2094361539051,29.212996302405,29.2094361539051,29.212996302405,642.108046905675,0.0,1.0
2024-05-07,29.5401,29.5401,29.5401,29.5401,635,29.2130951954189,29.2130951954189,29.2130951954189,29.2130951954189,642.108046905675,0.0,1.0
2024-05-08,29.5513,29.598,29.5513,29.598,193,29.2241712129743,29.2703542504598,29.2241712129743,29.2703542504598,195.160398508339,0.0,1.0
2024-05-09,29.9238,29.9238,29.8,29.8,227,29.5925476897057,29.5925476897057,29.4701181385129,29.4701181385129,229.540986846596,0.0,1.0
2024-05-10,29.9454,29.9454,29.9454,29.9454,60,29.6139085807055,29.6139085807055,29.6139085807055,29.6139085807055,60.6716264792763,0.0,1.0
2024-05-13,29.86,29.94,29.86,29.94,206,29.5294539468454,29.6085683579555,29.5294539468454,29.6085683579555,208.305917578849,0.0,1.0
2024-05-14,30.15,30.15,29.99,30.13,733,29.8162436871195,29.8162436871195,29.6580148648993,29.796465084342,741.205036821828,0.0,1.0
2024-05-15,30.4123,30.4397,30.4123,30.4397,130,30.0756400625468,30.102736748352,30.0756400625468,30.102736748352,131.455190705099,0.0,1.0
2024-05-16,30.0757,30.35,30.0757,30.35,524,29.742766177801,30.0140297148948,29.742766177801,30.0140297148948,529.865537919015,0.0,1.0
2024-05-17,30.0326,30.12,30.0326,30.12,200,29.7001432888155,29.7865757829533,29.7001432888155,29.7865757829533,202.238754930921,0.0,1.0
2024-05-20,30.079,30.16,30.079,30.16,499,29.7460296472593,29.8261329885083,29.7460296472593,29.8261329885083,504.585693552649,0.0,1.0
2024-05-21,30.0831,30.0831,29.96,29.96,95163,29.7500842608287,29.7500842608287,29.6283469607331,29.6283469607331,96228.2331774564,0.0,1.0
2024-05-22,29.8209,30.0197,29.8209,29.9614,421,29.4907867784154,29.687386090024,29.4907867784154,29.6297314629275,425.712579129589,0.0,1.0
2024-05-23,29.5962,29.8798,29.5962,29.8798,603,29.2685741762099,29.5490347635952,29.2685741762099,29.5490347635952,609.749846116727,0.0,1.0
2024-05-24,29.881,29.881,29.881,29.881,183,29.5502214797618,29.5502214797618,29.5502214797618,29.5502214797618,185.048460761793,0.0,1.0
2024-05-28,29.6947,29.75,29.675,29.75,776,29.3659837948892,29.420671631569,29.3465018711533,29.420671631569,784.686369131974,0.0,1.0
2024-05-29,29.3965,29.3965,29.3889,29.3889,284,29.0710848274763,29.0710848274763,29.0635689584208,29.0635689584208,287.179032001908,0.0,1.0
2024-05-30,29.6769,29.6769,29.6769,29.6769,362,29.3483808384172,29.3483808384172,29.3483808384172,29.3483808384172,366.052146424967,0.0,1.0
2024-05-31,29.9625,29.9625,29.65,29.66,692,29.6308192860802,29.6308192860802,29.3217786176814,29.3316679190702,699.746092060989,0.0,1.0
2024-06-03,29.7009,29.85,29.56,29.7,10400,29.3721151617502,29.5195646454567,29.2327749051825,29.3712251246252,10516.4152564079,0.0,1.0
2024-06-04,29.2332,29.29,29.2332,29.29,321,28.9095925357978,28.965763767686,28.9095925357978,28.965763767686,324.593201664129,0.0,1.0
2024-06-05,29.5417,29.5417,29.3801,29.3801,342,29.2146774836411,29.2146774836411,29.0548663731987,29.0548663731987,345.828270931876,0.0,1.0
2024-06-06,29.3235,29.3235,29.31,29.31,339,28.9988929273383,28.9988929273383,28.9855423704635,28.9855423704635,342.794689607912,0.0,1.0
2024-06-07,29.1512,29.1512,29.1512,29.1512,200,28.8285002644099,28.8285002644099,28.8285002644099,28.8285002644099,202.238754930922,0.0,1.0
2024-06-10,29.2081,29.22,29.135,29.2098,2733,28.884770389312,28.8965386579646,28.8124795961601,28.8864515705481,2763.59258613104,0.0,1.0
2024-06-11,29.0476,29.0476,28.9101,28.99,2150,28.7260471020223,28.7260471020223,28.5900692079269,28.6690847260231,2174.06661550741,0.0,1.0
2024-06-12,29.5143,29.5143,29.5143,29.5143,123,29.1875807978359,29.1875807978359,29.1875807978359,29.1875807978359,124.376834282517,0.0,1.0
2024-06-13,29.3913,29.3913,29.235,29.235,3814,29.0659423907541,29.0659423907541,28.9113726100478,28.9113726100478,3856.69305653267,0.0,1.0
2024-06-14,28.9279,28.9279,28.9279,28.9279,121,28.6076721643989,28.6076721643989,28.6076721643989,28.6076721643989,122.354446733207,0.0,1.0
2024-06-17,29.2733,29.2799,28.85,28.895,2489,28.9492486343667,28.9557755732833,28.5306345065804,28.5751363628298,2516.86130511532,0.0,1.0
2024-06-18,29.3574,29.39,29.08,29.08,539,29.0324176590462,29.0646567815736,28.7580884385219,28.7580884385219,545.033444538833,0.0,1.0
2024-06-20,29.1979,29.5,29.1622,29.5,8157,28.8746833018955,29.17343909685,28.8393784959376,29.17343909685,8248.30761985761,0.0,1.0
2024-06-21,29.2304,29.2304,29.05,29.05,2524,28.9068235314089,28.9068235314089,28.7284205343557,28.7284205343557,2552.25308722823,0.0,1.0
2024-06-24,29.45,29.85,29.45,29.5,603157,29.1239925899062,29.5195646454567,29.1239925899062,29.17343909685,609908.603539348,0.0,1.0
2024-06-25,29.1466,29.16,29.0907,29.0907,386,28.8239511857711,28.837202849632,28.7686699910079,28.7686699910079,390.320797016678,0.0,1.0
2024-06-26,29.03,29.09,28.87,28.91,2231,28.7086419315781,28.7679777399107,28.5504131093579,28.589970314913,2255.97331125443,0.0,1.0
2024-06-27,29.0566,29.0566,28.9693,28.9693,674,28.7626375171608,28.7626375171608,28.6762207218286,28.6762207218286,680.888475137769,0.028,1.0
2024-06-28,29.1595,29.1595,29.1595,29.1595,195,28.8644964889784,28.8644964889784,28.8644964889784,28.8644964889784,196.992956456773,0.0,1.0
2024-07-01,28.9817,29.1,28.965,29.1,6597,28.6884952723684,28.8055984440498,28.671964224464,28.8055984440498,6664.42324997605,0.0,1.0
2024-07-02,29.0331,29.07,29.0123,29.06,8822,28.7393752641218,28.7759019508085,28.7187856954745,28.7660031197281,8912.16339416231,0.0,1.0
2024-07-03,29.1137,29.29,29.0991,29.13,3528,28.81915984263,28.993676234578,28.8047075492526,28.8352949372911,3564.05718143331,0.0,1.0
2024-07-05,28.8463,29.26,28.7974,29.26,17310,28.5544650995393,28.9639797413367,28.506059815556,28.9639797413367,17486.9132116243,0.0,1.0
2024-07-08,28.9614,29.1,28.9614,29.09,999,28.6684006452751,28.8055984440498,28.6684006452751,28.7956996129694,1009.21006923239,0.0,1.0
2024-07-09,28.8022,28.96,28.8022,28.9408,1721,28.5108112544746,28.6670148089238,28.5108112544746,28.6480090532494,1738.58911826722,0.0,1.0
2024-07-10,29.2,29.2,28.88,28.9628,41437,28.9045867548541,28.9045867548541,28.5878241602804,28.6697864816263,41860.4981369196,0.0,1.0
2024-07-11,29.9509,30.0,29.66,29.66,1739,29.6478899806836,29.6964932412885,29.3599329845539,29.3599329845539,1756.77308347861,0.0,1.0
2024-07-12,30.2177,30.4,30.16,30.28,4312,29.9119907939094,30.0924464845057,29.8548745385754,29.9736605115405,4356.0698884185,0.0,1.0
2024-07-15,30.3208,30.53,30.28,30.53,1326,30.0140477423487,30.2211312885513,29.9736605115405,30.2211312885513,1339.55210390606,0.0,1.0
2024-07-16,31.27,31.28,30.6164,30.632,9738,30.953644788503,30.9635436195835,30.3066571890862,30.3220993655716,9837.5251793644,0.0,1.0
2024-07-17,30.7472,31.219,30.7472,31.219,2574,30.4361338996182,30.9031607499928,30.4361338996182,30.9031607499928,2600.3070252294,0.0,1.0
2024-07-18,30.4928,31.055,30.4928,31.055,1182,30.1843076369321,30.7408199202738,30.1843076369321,30.7408199202738,1194.0803822149,0.0,1.0
2024-07-19,30.3105,30.39,30.3105,30.39,1213,30.0038519463358,30.0825476534252,30.0038519463358,30.0825476534252,1225.39721119008,0.0,1.0
2024-07-22,30.7159,30.7159,30.2452,30.5436,2425,30.4051505583364,30.4051505583364,29.9392125793806,30.2345936988206,2449.78420209064,0.0,1.0
2024-07-23,30.8567,30.8567,30.48,30.48,1133,30.5445260999489,30.5445260999489,30.1716371331491,30.1716371331491,1144.57958802833,0.0,1.0
2024-07-24,30.2603,30.77,30.2603,30.69,395,29.9541598143121,30.4587032344816,29.9541598143121,30.3795125858381,399.037014361155,0.0,1.0
2024-07-25,30.6256,30.91,30.6256,30.91,1752,30.3157641136802,30.5972868696076,30.3157641136802,30.5972868696076,1769.90594724239,0.0,1.0
2024-07-26,31.1786,31.1786,31.1786,31.1786,190,30.8631694724279,30.8631694724279,30.8631694724279,30.8631694724279,191.941855009164,0.0,1.0
2024-07-29,31.154,31.42,31.11,31.3039,3036,30.8388183479701,31.1021272547095,30.7952634912162,30.9872018258657,3067.02879898852,0.0,1.0
2024-07-30,31.3157,31.46,31.27,31.46,1079,30.9988824465406,31.1417225790312,30.953644788503,31.1417225790312,1090.02769239414,0.0,1.0
2024-07-31,31.47,31.74,30.97,31.57,625660,31.1516214101116,31.4188898492832,30.6566798560902,31.2506097209159,632054.426342281,0.0,1.0
2024-08-01,30.81,30.81,30.62,30.78,5112,30.4982985588033,30.4982985588033,30.3102207682751,30.468602065562,5164.24612003602,0.0,1.0
2024-08-02,29.9583,30.0199,29.8532,29.8899,1201,29.6552151156831,29.7161919151385,29.5511784010278,29.587507111093,1213.27456771582,0.0,1.0
2024-08-05,29.2,29.28,29.15,29.16,4383,28.9045867548541,28.9837774034976,28.855092599452,28.8649914305324,4427.79552897455,0.0,1.0
2024-08-06,29.5,29.67,29.17,29.17,5672,29.201551687267,29.3698318156343,28.8748902616128,28.8748902616128,5729.9694821683,0.0,1.0
2024-08-07,29.1474,29.7995,29.14,29.7995,35128,28.8525189033711,29.4980216781259,28.8451937683716,29.4980216781259,35487.0183303257,0.0,1.0
2024-08-08,29.83,29.83,29.675,29.7399,12589,29.5282131129212,29.5282131129212,29.3747812311745,29.4390246448865,12717.6632247914,0.0,1.0
2024-08-09,29.92,29.95,29.78,29.8,9191,29.6173025926451,29.6469990858863,29.478718957519,29.4985166196799,9284.93468099589,0.0,1.0
2024-08-12,29.5855,29.68,29.54,29.6235,1562,29.2861866930047,29.3797306467147,29.2411470115887,29.3238022511103,1577.96409223323,0.0,1.0
2024-08-13,29.9858,29.9858,29.8,29.8,422,29.6824369011543,29.6824369011543,29.4985166196799,29.4985166196799,426.312962178247,0.0,1.0
2024-08-14,29.9777,30.0,29.93,30.0,518,29.6744188479791,29.6964932412885,29.6272014237255,29.6964932412885,523.294109972352,0.0,1.0
2024-08-15,30.4381,30.53,30.35,30.4335,1149,30.1301610309221,30.2211312885513,30.0429523291035,30.1256075686251,1160.74311266068,0.0,1.0
2024-08-16,30.4548,30.55,30.37,30.37,1051,30.1466920788264,30.2409289507121,30.0627499912644,30.0627499912644,1061.74152428753,0.0,1.0
2024-08-19,30.7475,30.75,30.61,30.61,1487,30.4364308645506,30.4389055723207,30.3003219371947,30.3003219371947,1502.19757051908,0.0,1.0
2024-08-20,30.5067,30.9,30.5067,30.9,814,30.1980670121339,30.5873880385271,30.1980670121339,30.5873880385271,822.319315670836,0.0,1.0
2024-08-21,30.9516,30.9516,30.7,30.7444,2491,30.6384660069022,30.6384660069022,30.3894114169186,30.4333622269157,2516.45874119908,0.0,1.0
2024-08-22,30.7596,31.14,30.7596,31.14,5919,30.4484084501579,30.8249599844575,30.4484084501579,30.8249599844575,5979.49389368021,0.0,1.0
2024-08-23,31.5265,31.5265,31.29,31.34,5136,31.2075498057161,31.2075498057161,30.9734424506639,31.022936606066,5188.49140698454,0.0,1.0
2024-08-26,31.4291,31.8,31.4291,31.8,665,31.1111351909927,31.4782828357658,31.1111351909927,31.4782828357658,671.796492532072,0.0,1.0
2024-08-27,31.345,31.37,31.2,31.2,728,31.0278860216063,31.0526330993073,30.88435297094,30.88435297094,735.440370771952,0.0,1.0
2024-08-28,31.2374,31.2374,31.14,31.16,547,30.9213745991808,30.9213745991808,30.8249599844575,30.8447576466183,552.590498368487,0.0,1.0
2024-08-29,31.2917,31.4999,31.28,31.4999,2248,30.9751252519476,31.1812189150421,30.9635436195835,31.1812189150421,2270.97521084526,0.0,1.0
2024-08-30,31.5912,31.5912,31.18,31.215,4161,31.2715952428064,31.2715952428064,30.8645553087792,30.8992012175607,4203.52662470069,0.0,1.0
2024-09-03,30.6653,30.81,30.6653,30.81,673,30.3550624730695,30.4982985588033,30.3550624730695,30.4982985588033,679.878254848247,0.0,1.0
2024-09-04,30.5958,30.65,30.535,30.535,569,30.2862655970605,30.3399172615164,30.2260807040915,30.2260807040915,574.815344737968,0.0,1.0
2024-09-05,30.314,30.34,30.314,30.34,388,30.007316537214,30.0330534980231,30.007316537214,30.0330534980231,391.965472334502,0.0,1.0
2024-09-06,29.9233,30.355,29.91,30.355,458,29.6205692069016,30.0479017446437,29.6074037615646,30.0479017446437,462.680892601036,0.0,1.0
2024-09-09,30.0551,30.1116,30.03,30.1116,677,29.7510358005417,29.8069641961461,29.7261897345298,29.8069641961461,683.919136006334,0.0,1.0
2024-09-10,30.0112,30.0112,29.92,29.94,4014,29.7075799320986,29.7075799320986,29.6173025926451,29.6371002548059,4055.02424214096,0.0,1.0
2024-09-11,30.0996,30.0996,29.4,29.4,1589,29.7950855988496,29.7950855988496,29.1025633764627,29.1025633764627,1605.24004005032,0.0,1.0
2024-09-12,30.39,30.39,30.28,30.28,449,30.0825476534252,30.0825476534252,29.9736605115405,29.9736605115405,453.58890999534,0.0,1.0
2024-09-13,30.9827,31.02,30.84,30.84,1079,30.6692513715623,30.7061740114923,30.5279950520446,30.5279950520446,1090.02769239414,0.0,1.0
2024-09-16,31.2623,31.2623,31.12,31.12,815,30.9460226885711,30.9460226885711,30.8051623222966,30.8051623222966,823.329535960359,0.0,1.0
2024-09-17,31.3599,31.57,31.35,31.57,1552,31.0426352799161,31.2506097209159,31.0328354371465,31.2506097209159,1567.86188933801,0.0,1.0
2024-09-18,31.4613,32.03,31.4613,32.03,334,31.1430094270717,31.7059559506157,31.1430094270717,31.7059559506157,337.413576700319,0.0,1.0
2024-09-19,31.9834,31.9834,31.83,31.87,774,31.6598273977809,31.6598273977809,31.5079793290071,31.5475746533288,781.91050408996,0.0,1.0
2024-09-20,31.855,31.87,31.72,31.855,742,31.5327264067082,31.5475746533288,31.3990921871224,31.5327264067082,749.583454825259,0.0,1.0
2024-09-23,32.0745,32.0745,31.99,31.99,219,31.7500057489236,31.7500057489236,31.666360626294,31.666360626294,221.238243405299,0.0,1.0
2024-09-24,32.0493,32.06,32.0493,32.06,259,31.7250606946009,31.735652443857,31.7250606946009,31.735652443857,261.647054986176,0.0,1.0
2024-09-25,31.7523,31.88,31.7523,31.88,458,31.4310654115122,31.5574734844092,31.4310654115122,31.5574734844092,462.680892601036,0.0,1.0
2024-09-26,31.9798,32.06,31.96,31.96,1685,31.6782392235905,31.7576829595029,31.6586259321807,31.6586259321807,1701.04034569799,0.0222,1.0
2024-09-27,32.1409,32.1409,32.1,32.1,646,31.8378200946066,31.8378200946066,31.7973057704318,31.7973057704318,652.149592475312,0.0,1.0
2024-09-30,32.2002,32.2002,32.0052,32.15,2633,31.8965609118086,31.8965609118086,31.7033997085303,31.8468342840929,2658.06482505805,0.0,1.0
2024-10-01,31.9786,32.0285,31.9786,32.0092,912,31.6770505392626,31.7264799958964,31.6770505392626,31.7073619896232,920.681777612207,0.0,1.0
2024-10-02,31.9123,32.04,31.9099,32.04,15141,31.611375730148,31.7378715540384,31.6089983614922,31.7378715540384,15285.13464345,0.0,1.0
2024-10-03,31.78,31.83,31.73,31.83,899,31.4803232830007,31.5298517966618,31.4307947693396,31.5298517966618,907.55802420326,0.0,1.0
2024-10-04,32.0888,32.0888,31.9993,31.9993,349,31.7862113833717,31.7862113833717,31.6975553439183,31.6975553439183,352.322303055548,0.0,1.0
2024-10-07,31.8461,31.89,31.81,31.89,398,31.5457999780607,31.5892860130551,31.5100403911973,31.5892860130551,401.788758212344,0.0,1.0
2024-10-08,31.8853,31.931,31.785,31.8374,1365,31.584630332771,31.6298993942572,31.4852761343668,31.5371820166836,1377.99410793932,0.0,1.0
2024-10-09,32.003,32.13,31.82,31.82,6549,31.7012204539292,31.8270228786284,31.5199460939296,31.5199460939296,6611.34315962977,0.0,1.0
2024-10-10,31.8292,31.89,31.8292,31.89,236,31.5290593404432,31.5892860130551,31.5290593404432,31.5892860130551,238.246600347018,0.0,1.0
2024-10-11,32.3182,32.3182,32.2181,32.26,2710,32.0134482040489,32.0134482040489,31.9142921196993,31.9557970141473,2735.79782601872,0.0,1.0
2024-10-14,32.5744,32.5744,32.53,32.53,594,32.2672323080484,32.2672323080484,32.2232509879173,32.2232509879173,599.654578839529,0.0,1.0
2024-10-15,32.5459,32.67,32.5459,32.67,1929,32.2390010552615,32.3619308261684,32.2390010552615,32.3619308261684,1947.36310198898,0.0,1.0
2024-10-16,32.9094,32.95,32.9094,32.95,1946,32.5990733495778,32.6392905026706,32.5990733495778,32.6392905026706,1964.52493336991,0.0,1.0
2024-10-17,32.8673,32.92,32.8673,32.9056,1666,32.5573703410751,32.609573394474,32.5573703410751,32.5953091825396,1681.85947533107,0.0,1.0
2024-10-18,32.8521,32.94,32.83,32.86,2822,32.5423136729222,32.6293847999384,32.520422069884,32.5501391780806,2848.86400923426,0.0,1.0
2024-10-21,32.4005,32.92,32.4,32.92,660,32.094972137535,32.609573394474,32.0944768523984,32.609573394474,666.282865377256,0.0,1.0
2024-10-22,32.1607,32.1607,32.1607,32.1607,102,31.8574333860164,31.8574333860164,31.8574333860164,31.8574333860164,102.970988285576,0.0,1.0
2024-10-23,31.9557,31.9557,31.9557,31.9557,244,31.6543664800058,31.6543664800058,31.6543664800058,31.6543664800058,246.322756290985,0.0,1.0
2024-10-24,32.0277,32.045,32.0277,32.045,861,31.7256875396778,31.7428244054046,31.7256875396778,31.7428244054046,869.196283469419,0.0,1.0
2024-10-25,31.7725,31.995,31.7725,31.995,286,31.4728940059515,31.6932958917434,31.4728940059515,31.6932958917434,288.722574996811,0.0,1.0
2024-10-28,32.15,32.1653,32.1116,32.1653,2673,31.8468342840929,31.8619900092732,31.8087963856012,31.8619900092732,2698.44560477788,0.0,1.0
2024-10-29,32.179,32.179,31.9198,31.9198,1404,31.8755608220163,31.8755608220163,31.6188050071971,31.6188050071971,1417.36536816616,0.0,1.0
2024-10-30,32.22,32.39,32.22,32.39,3901,31.9161742032184,32.0845711496662,31.9161742032184,32.0845711496662,3938.13554217678,0.0,1.0
2024-10-31,31.9643,31.9643,31.9643,31.9643,21,31.6628853843555,31.6628853843555,31.6628853843555,31.6628853843555,21.1999093529127,0.0,1.0
2024-11-01,31.8288,32.22,31.8288,32.16,93903,31.5286631123339,31.9161742032184,31.5286631123339,31.8567399868251,94796.9089507885,0.0,1.0
2024-11-04,32.0,32.2,31.99,32.19,6586,31.6982487431096,31.896362797754,31.6883430403773,31.8864570950218,6648.6953808706,0.0,1.0
2024-11-05,32.58,32.58,32.18,32.18,884,32.2727795015784,32.2727795015784,31.8765513922896,31.8765513922896,892.415231808323,0.0,1.0
2024-11-06,33.9,33.93,33.53,33.8,44700,33.5803322622317,33.6100493704284,33.2138212611395,33.4812752349095,45125.5213369141,0.0,1.0
2024-11-07,33.899,34.01,33.8194,34.01,2886,33.5793416919585,33.6892949922861,33.50049229821,33.6892949922861,2913.47325678599,0.0,1.0
2024-11-08,34.06,34.09,33.99,34.0205,152149,33.7388235059472,33.7685406141439,33.6694835868217,33.699695980155,153597.381339824,0.0,1.0
2024-11-11,34.33,34.4397,34.2456,34.36,40221,34.0062774797172,34.1149430386897,33.9226733486573,34.0359945879139,40603.8835277857,0.0,1.0
2024-11-12,33.96,34.378,33.92,34.378,5039,33.639766478625,34.0538248528319,33.6001436676961,34.0538248528319,5086.96872520604,0.0,1.0
2024-11-13,33.81,34.21,33.76,34.19,11224,33.4911809376417,33.8874090469306,33.4416524239806,33.8675976414661,11330.8467893853,0.0,1.0
2024-11-14,33.41,33.81,33.375,33.81,5656,33.0949528283528,33.4911809376417,33.06028286879,33.4911809376417,5709.84225238448,0.0,1.0
2024-11-15,33.1308,33.52,33.13,33.52,5604,32.8183856080692,33.2039155584073,32.8175931518506,33.2039155584073,5657.34723874869,0.0,1.0
2024-11-18,33.19,33.3,33.14,33.24,14229,32.8770273682439,32.9859900982984,32.8274988545828,32.9265558819051,14364.4528658378,0.0,1.0
2024-11-19,33.1342,33.16,32.925,32.97,4503,32.8217535469982,32.8473102600473,32.6145262458401,32.6591019081351,4545.86627696026,0.0,1.0
2024-11-20,33.2785,33.31,33.07,33.31,10298,32.9646928374241,32.9958958010306,32.7581589354573,32.9958958010306,10396.0317388712,0.0,1.0
2024-11-21,33.8119,33.8892,33.52,33.52,7388,33.4930630211608,33.5696341032809,33.2039155584073,33.2039155584073,7458.33001425327,0.0,1.0
2024-11-22,34.309,34.309,34.09,34.189,5453,33.9854755039796,33.9854755039796,33.7685406141439,33.8666070711929,5504.90979530631,0.0,1.0
2024-11-25,34.79,35.09,34.79,34.8667,8862,34.4619398053994,34.7591108873661,34.4619398053994,34.5379165453556,8946.36174692914,0.0,1.0
2024-11-26,34.7047,34.88,34.425,34.88,11187,34.3774441610936,34.5510911299894,34.1003816556733,34.5510911299894,11293.4945681445,0.0,1.0
2024-11-27,34.5402,34.76,34.5402,34.76,4828,34.2144953511485,34.4322226972028,34.2144953511485,34.4322226972028,4873.96011218392,0.0,1.0
2024-11-29,34.632,34.79,34.632,34.64,3709,34.3054297022303,34.4619398053994,34.3054297022303,34.3133542644161,3744.30779952157,0.0,1.0
2024-12-02,34.58,34.66,34.57,34.57,4622,34.2539200480228,34.3331656698805,34.2440143452905,34.2440143452905,4665.99909662677,0.0,1.0
2024-12-03,34.51,34.73,34.48,34.73,11641,34.1845801288972,34.4025055890061,34.1548630207005,34.4025055890061,11751.8164179646,0.0,1.0
2024-12-04,34.53,34.67,34.3272,34.67,1902,34.2043915343617,34.3430713726128,34.0035038829522,34.3430713726128,1920.10607567809,0.0,1.0
2024-12-05,34.22,34.57,34.2054,34.57,14334,33.8973147496628,34.2440143452905,33.8828524236737,34.2440143452905,14470.4524126024,0.0,1.0
2024-12-06,34.13,34.22,34.01,34.22,7096,33.8081634250728,33.8973147496628,33.6892949922861,33.8973147496628,7163.55032229848,0.0,1.0
2024-12-09,33.7763,34.27,33.7763,34.27,5124,33.4577987194341,33.9468432633239,33.4577987194341,33.9468432633239,5172.77788211069,0.0,1.0
2024-12-10,33.54,33.74,33.5231,33.7302,14366,33.2237269638717,33.4218410185161,33.2069863262543,33.4121334298386,14502.7570363782,0.0,1.0
2024-12-11,33.66,33.88,33.6059,33.88,10285,33.3425953966584,33.5605208567672,33.289005544877,33.5605208567672,10382.9079854622,0.0,1.0
2024-12-12,33.4932,33.6,33.4932,33.6,2004,33.1773682750849,33.283161180265,33.1773682750849,33.283161180265,2023.07706396366,0.0,1.0
2024-12-13,33.1637,33.228,33.1251,33.14,5864,32.9812353609869,33.0451815863391,32.9428477358144,32.9576657569302,5896.44186069629,0.1315,1.0
2024-12-16,33.26,33.39,33.2291,33.23,59446,33.0770055243059,33.2062902722963,33.0462755342067,33.047170582462,59774.8777030955,0.0,1.0
2024-12-17,32.82,33.135,32.75,33.135,7641,32.6394263772616,32.9526932666229,32.5698115129591,32.9526932666229,7683.27289522175,0.0,1.0
2024-12-18,31.6814,32.0625,31.6814,32.0625,1340,31.5070908844782,31.8860940957023,31.5070908844782,31.8860940957023,1347.41338562978,0.0,1.0
2024-12-19,31.5674,31.759,31.5674,31.75,3764,31.3937181054713,31.5842639340479,31.3937181054713,31.5753134514947,3784.82386829141,0.0,1.0
2024-12-20,31.777,32.05,31.66,31.66,3022,31.6021648991542,31.873662869934,31.4858086259629,31.4858086259629,3038.71884430836,0.0,1.0
2024-12-23,31.8106,31.85,31.8106,31.85,271,31.6355800340194,31.6747632576411,31.6355800340194,31.6747632576411,272.499274257963,0.0,1.0
2024-12-24,32.0121,32.0121,31.67,31.77,1829,31.8359713934045,31.8359713934045,31.4957536065776,31.595203412724,1839.11871814692,0.0,1.0
2024-12-26,32.1496,32.1496,32.02,32.02,229,31.9727148768559,31.9727148768559,31.8438279280901,31.8438279280901,230.266914409865,0.0,1.0
2024-12-27,31.7931,31.7931,31.63,31.67,1491,31.6181763179438,31.6181763179438,31.455973684119,31.4957536065776,1499.24877460746,0.0,1.0
2024-12-30,31.603,31.73,31.603,31.6268,4742,31.4291222364594,31.5554234902654,31.4291222364594,31.4527912903223,4768.23453332569,0.0,1.0
2024-12-31,31.585,31.78,31.55,31.78,23798,31.4112212713531,31.6051483933386,31.3764138392018,31.6051483933386,23929.6595158339,0.0,1.0
2025-01-02,31.6038,31.8899,31.52,31.85,171007,31.4299178349086,31.7144437302936,31.3465788973579,31.6747632576411,171953.075251039,0.0,1.0
2025-01-03,31.9782,31.9799,31.807,31.8199,72089,31.8022579091209,31.8039485558254,31.6319998409982,31.6448288659911,72487.8235497501,0.0,1.0
2025-01-06,31.99,32.26,31.96,32.04,2144,31.8139929862462,32.0825074628415,31.7841580444022,31.8637178893194,2155.86141700764,0.0,1.0
2025-01-07,31.77,32.03,31.63,32.03,5610,31.595203412724,31.8537729087047,31.455973684119,31.8537729087047,5641.03663685303,0.0,1.0
2025-01-08,31.94,31.94,31.55,31.55,5959,31.7642680831729,31.7642680831729,31.3764138392018,31.3764138392018,5991.96743654318,0.0,1.0
2025-01-10,31.47,31.97,31.36,31.97,6032,31.2968539942847,31.7941030250169,31.1874592075236,31.7941030250169,6065.37130008867,0.0,1.0
2025-01-13,31.72,31.72,31.365,31.39,7109,31.5454785096508,31.5454785096508,31.1924316978309,31.2172941493675,7148.32967047917,0.0,1.0
2025-01-14,32.2,32.2,31.88,31.88,31642,32.0228375791537,32.0228375791537,31.7045981994851,31.7045981994851,31817.0554836548,0.0,1.0
2025-01-15,32.6533,32.811,32.545,32.811,169509,32.4736435504155,32.6304758947084,32.3659394103589,32.6304758947084,170446.78774979,0.0,1.0
2025-01-16,32.85,32.8899,32.68,32.6823,12130,32.6692613191055,32.708941791758,32.5001966486566,32.502483994198,12197.1077370815,0.0,1.0
2025-01-17,32.93,33.23,32.8387,33.22,52577,32.7488211640227,33.047170582462,32.658023491011,33.0372256018474,52867.8758031768,0.0,1.0
2025-01-21,33.51,33.52,33.22,33.22,19808,33.325630039672,33.3355750202867,33.0372256018474,33.0372256018474,19917.5853302647,0.0,1.0
2025-01-22,33.29,33.41,33.23,33.395,42459,33.1068404661499,33.2261802335256,33.047170582462,33.2112627626036,42693.8992092946,0.0,1.0
2025-01-23,33.36,33.3899,33.0201,33.0201,18546,33.1764553304524,33.2061908224902,32.8384254393606,32.8384254393606,18648.6034700671,0.0,1.0
2025-01-24,33.26,33.35,33.1702,33.1702,18197,33.0770055243059,33.1665103498377,32.9876995983864,32.9876995983864,18297.672670377,0.0,1.0
2025-01-27,32.995,33.07,32.909,33.04,79617,32.8134635380179,32.8880508926277,32.7279367047319,32.8582159507838,80057.4712863329,0.0,1.0
2025-01-28,33.0784,33.1791,32.9682,33.17,6986,32.896404676344,32.9965506311335,32.7868109899706,32.9875006987742,7024.6491880669,0.0,1.0
2025-01-29,32.955,33.2,32.87,33.18,11548,32.7736836155593,33.0173356406181,32.6891512803348,32.9974456793888,11611.8878934722,0.0,1.0
2025-01-30,33.33,33.51,33.15,33.35,15408,33.1466203886085,33.325630039672,32.9676107375449,33.1665103498377,15493.2428699878,0.0,1.0
2025-01-31,32.98,33.3585,32.94,33.19,12725,32.7985460670959,33.1749635833602,32.7587661446373,33.0073906600034,12795.3995015962,0.0,1.0
2025-02-03,32.57,32.741,32.175,32.56,57147,32.3908018618955,32.5608610304059,31.9979751276171,32.3808568812809,57463.1587676008,0.0,1.0
2025-02-04,32.7,32.73,32.5295,32.5295,17299,32.5200866098859,32.5499215517298,32.3505246904062,32.3505246904062,17394.7045955295,0.0,1.0
2025-02-05,32.918,32.9365,32.7422,32.7422,6752,32.7368871872851,32.7552854014222,32.5620544280797,32.5620544280797,6789.35461177036,0.0,1.0
2025-02-06,32.98,33.1,32.81,32.93,9327,32.7985460670959,32.9178858344716,32.629481396647,32.7488211640227,9378.60048340967,0.0,1.0
2025-02-07,32.71,33.19,32.64,33.19,7891,32.5300315905005,33.0073906600034,32.460416726198,33.0073906600034,7934.65598955567,0.0,1.0
2025-02-10,32.72,32.78,32.6258,32.69,8449,32.5399765711152,32.599646454803,32.4462948537252,32.5101416292712,8495.74305610895,0.0,1.0
2025-02-11,32.71,32.73,32.5462,32.69,102606,32.5300315905005,32.5499215517298,32.3671328080327,32.5101416292712,103173.655108902,0.0,1.0
2025-02-12,32.355,32.44,32.19,32.36,15709,32.1769847786807,32.2615171139051,32.012892598539,32.181957268988,15795.9081155658,0.0,1.0
2025-02-13,32.75,32.76,32.4145,32.57,17259,32.5698115129591,32.5797564935737,32.2361574133378,32.3908018618955,17354.4833004361,0.0,1.0
2025-02-14,32.7,32.86,32.64,32.86,28082,32.5200866098859,32.6792062997202,32.460416726198,32.6792062997202,28237.3602203399,0.0,1.0
2025-02-18,32.9,32.9,32.715,32.85,16754,32.7189862221788,32.7189862221788,32.5350040808079,32.6692613191055,16846.6894498816,0.0,1.0
2025-02-19,32.744,32.83,32.49,32.49,7845,32.5638445245903,32.6493713578763,32.3112420169784,32.3112420169784,7888.40150019823,0.0,1.0
2025-02-20,32.4863,32.59,32.32,32.59,3999,32.3075623741509,32.4106918231248,32.1421773465294,32.4106918231248,4021.1239769653,0.0,1.0
2025-02-21,31.6111,32.06,31.5958,32.06,5318,31.4371776707573,31.8836078505487,31.4219618504169,31.8836078505487,5347.42118267102,0.0,1.0
2025-02-24,31.61,31.75,31.4713,31.53,8856,31.4360837228897,31.5753134514947,31.2981468417646,31.3565238779725,8904.99473368457,0.0,1.0
2025-02-25,31.7,31.8399,31.45,31.8399,2686,31.5255885484215,31.6647188272204,31.2769640330554,31.6647188272204,2700.85996552357,0.0,1.0
2025-02-26,31.72,32.0599,31.6472,32.01,6342,31.5454785096508,31.8835084007425,31.4730790507762,31.8338829474754,6377.08633706273,0.0,1.0
2025-02-27,31.42,31.91,31.405,31.91,6331,31.2471290912115,31.734433141329,31.2322116202895,31.734433141329,6366.02548091203,0.0,1.0
2025-02-28,31.72,31.72,31.34,31.61,10219,31.5454785096508,31.5454785096508,31.1675692462943,31.4360837228897,10275.5353639931,0.0,1.0
2025-03-03,31.1,31.92,31.04,31.92,13493,30.9288897115428,31.7443781219437,30.869219827855,31.7443781219437,13567.64836739,0.0,1.0
2025-03-04,30.66,30.96,30.355,30.7925,8277,30.4913105644985,30.7896599829378,30.1879886557519,30.6230815576425,8322.79148720723,0.0,1.0
2025-03-05,30.9577,31.01,30.43,31.01,9593,30.7873726373965,30.8393848860111,30.2625760103617,30.8393848860111,9646.07209578094,0.0,1.0
2025-03-06,30.5716,30.85,30.49,30.85,58172,30.4033969358651,30.6802651961767,30.3222458940496,30.6802651961767,58493.8294543697,0.0,1.0
2025-03-07,30.9193,30.965,30.79,30.79,1106,30.7491839118362,30.7946324732452,30.6205953124889,30.6205953124889,1112.11880933324,0.0,1.0
2025-03-10,30.4,32.56,30.178,32.56,21048,30.2327410685178,32.3808568812809,30.0119624988727,32.3808568812809,21164.4454781609,0.0,1.0
2025-03-11,30.1768,30.57,29.945,30.56,34553,30.0107691011989,30.4018057389667,29.7802444505515,30.3918607583521,34744.1602340789,0.0,1.0
2025-03-12,29.96,30.37,29.875,30.37,14249,29.7951619214734,30.2029061266738,29.710629586249,30.2029061266738,14327.8308446558,0.0,1.0
2025-03-13,29.501,30.18,29.501,30.18,7942,29.3386873112613,30.0139514949956,29.3386873112613,30.0139514949956,7985.93814079977,0.0,1.0
2025-03-14,30.17,30.17,29.73,29.73,43906,30.004006514381,30.004006514381,29.5664273673366,29.5664273673366,44148.9045592993,0.0,1.0
2025-03-17,30.6,30.64,30.27,30.27,13576,30.4316406808106,30.4714206032692,30.1034563205274,30.1034563205274,13651.1075547089,0.0,1.0
2025-03-18,30.41,30.61,30.35,30.61,6391,30.2426860491324,30.4415856614253,30.1830161654445,30.4415856614253,6426.35742355218,0.0,1.0
2025-03-19,30.8423,31.0199,30.54,30.54,5578,30.6726075611035,30.8492304168195,30.3719707971228,30.3719707971228,5608.85960077829,0.0,1.0
2025-03-20,30.69,30.99,30.67,30.696,6762,30.5211455063424,30.8194949247818,30.5012555451132,30.5271124947112,6799.40993554372,0.0,1.0
2025-03-21,30.4243,30.5,30.347656,30.48,4003,30.2569073714113,30.3321908746642,30.1806850619885,30.3123009134349,4025.14610647464,0.0,1.0
2025-03-24,31.22,31.23,30.92,30.92,11815,31.0482294789186,31.0581744595332,30.7498800604793,30.7498800604793,11880.3650382208,0.0,1.0
2025-03-25,31.15,31.245,31.05,31.245,9647,30.9786146146161,31.0730919304552,30.8791648084696,31.0730919304552,9700.37084415707,0.0,1.0
2025-03-26,31.03,31.38,30.9663,31.38,17763,30.8592748472403,31.2073491687529,30.7959253207251,31.2073491687529,17861.2716186133,0.0,1.0
2025-03-27,30.75,30.989,30.6601,30.7994,14111,30.65669559212,30.8949703968848,30.5670683747629,30.7059456982095,14153.9471759485,0.0763,1.0
2025-03-28,30.23,30.76,30.11,30.76,8815,30.1382734227574,30.6666652492232,30.0186375375198,30.6666652492232,8841.82866954757,0.0,1.0
2025-03-31,30.46,30.6,29.7418,29.7418,18403,30.3675755361293,30.5071507355731,29.6515547629826,29.6515547629826,18459.0099836284,0.0,1.0
2025-04-01,30.67,30.67,30.349,30.51,51395,30.576938335295,30.576938335295,30.2569123422846,30.417423821645,51551.4219479748,0.0,1.0
2025-04-02,31.06,31.06,30.6,30.6,16447,30.965754962317,30.965754962317,30.5071507355731,30.5071507355731,16497.0568494667,0.0,1.0
2025-04-03,29.2,29.573165,29.1925,29.4118,21658,29.1113987411351,29.483431450424,29.1039214983078,29.3225560785794,21723.9166562747,0.0,1.0
2025-04-04,27.89,28.58,27.7923,28.58,23545,27.8053736606253,28.4932800007412,27.7079701107277,28.4932800007412,23616.6597872374,0.0,1.0
2025-04-07,27.63,28.44,26.8251,27.119,210857,27.546162575944,28.3537048012974,26.7437048757131,27.0367130979741,211498.748471332,0.0,1.0
2025-04-08,26.9659,28.54,26.7299,28.54,6635,26.8840776477252,28.4534013723286,26.6487937400914,28.4534013723286,6655.19378587047,0.0,1.0
2025-04-09,29.21,29.37,26.739,26.99,31077,29.1213683982383,29.2808829118883,26.6578661280552,26.9081045213437,31171.5836146943,0.0,1.0
2025-04-10,28.28,28.3862,27.79,28.38,10902,28.1941902876473,28.3000680460825,27.705677089594,28.2938868586786,10935.1805054348,0.0,1.0
2025-04-11,28.65,28.76,27.83,28.33,37930,28.5630676004631,28.6727338285975,27.7455557180065,28.2440385731629,38045.4408889324,0.0,1.0
2025-04-14,28.97,29.19,28.83,29.19,14239,28.8820966277632,29.101429084032,28.7425214283194,29.101429084032,14282.3367471002,0.0,1.0
2025-04-15,28.97,29.2,28.84,29.19,24596,28.8820966277632,29.1113987411351,28.7524910854225,29.101429084032,24670.8585316157,0.0,1.0
2025-04-16,28.73,29.05,28.44,28.93,67940,28.6428248572881,28.9618538845882,28.3537048012974,28.8422179993507,68146.7770628545,0.0,1.0
2025-04-17,28.85,29.01,28.7499,28.9399,13590,28.7624607425256,28.9219752561757,28.6626644749233,28.8520879598828,13631.3614996202,0.0,1.0
2025-04-21,28.2,28.51,27.94,28.51,326253,28.1144330308223,28.4234924010193,27.8552219461409,28.4234924010193,327245.959038673,0.0,1.0
2025-04-22,28.93,28.96,28.55,28.6125,59445,28.8422179993507,28.87212697066,28.4633710294318,28.5256813863263,59625.9223211861,0.0,1.0
2025-04-23,29.2682,29.82,29.19,29.76,21717,29.1793918025785,29.7295174815291,29.101429084032,29.6696995389103,21783.0962242274,0.0,1.0
2025-04-24,29.74,29.79,29.2513,29.2532,25589,29.6497602247041,29.6996085102197,29.1625430820742,29.1644373169238,25666.8807515658,0.0,1.0
2025-04-25,29.7128,29.76,29.57,29.76,12632,29.6226427573836,29.6696995389103,29.4802760539509,29.6696995389103,12670.4458030318,0.0,1.0
2025-04-28,29.85,29.95,29.62,29.8764,7956,29.7594264528385,29.8591230238698,29.5301243394665,29.7857463475907,7980.21428189683,0.0,1.0
2025-04-29,29.95,30.06,29.6101,29.8,7434,29.8591230238698,29.9687892520042,29.5202543789344,29.7095781673228,7456.62556204386,0.0,1.0
2025-04-30,29.9644,29.9644,29.46,29.81,10939,29.8734793300983,29.8734793300983,29.3706098258165,29.719547824426,10972.2931158458,0.0,1.0
2025-05-01,30.0333,30.3,30.0301,30.29,5982,29.9421702675388,30.2080610224793,29.9389799772658,30.1980913653761,6000.20636429197,0.0,1.0
2025-05-02,30.6124,30.66,30.3525,30.43,10588,30.519513110381,30.5669686781919,30.2604017222707,30.3376665648199,10620.2248387033,0.0,1.0
2025-05-05,30.54,30.75,30.5395,30.55,16047,30.4473327929543,30.65669559212,30.4468343100992,30.4573024500575,16095.8394396177,0.0,1.0
2025-05-06,30.3254,30.47,30.19,30.41,5468,30.2333839515212,30.3775451932324,30.0983947943448,30.3177272506137,5484.64199263598,0.0,1.0
2025-05-07,30.46,30.5543,30.3,30.52,8087,30.3675755361293,30.4615894026118,30.2080610224793,30.4273934787481,8111.61298362239,0.0,1.0
2025-05-08,30.69,30.9092,30.49,30.78,10021,30.5968776495013,30.8154125332018,30.3974845074387,30.6866045634294,10051.4991602423,0.0,1.0
2025-05-09,30.62,30.89,30.5758,30.89,14635,30.5270900497794,30.7962707915638,30.4830241653835,30.7962707915638,14679.5419828507,0.0,1.0
2025-05-12,31.62,31.72,31.4,31.72,8282,31.5240557600922,31.6237523311235,31.3047233038234,31.6237523311235,8307.20647092378,0.0,1.0
2025-05-13,31.76,31.84,31.69,31.73,17758,31.663630959536,31.743388216361,31.5938433598141,31.6337219882266,17812.0469102469,0.0,1.0
2025-05-14,31.58,31.73,31.55,31.7,10489,31.4841771316797,31.6337219882266,31.4542681603703,31.6038130169172,10520.9235297657,0.0,1.0
2025-05-15,31.82,31.82,31.56,31.59,5307,31.7234489021548,31.7234489021548,31.4642378174734,31.4941467887828,5323.15198517175,0.0,1.0
2025-05-16,32.105,32.12,31.81,31.87,15035,32.0075841295939,32.0225386152486,31.7134792450517,31.7732971876704,15080.7593926997,0.0,1.0
2025-05-19,32.02,32.04,31.86,31.86,6911,31.9228420442174,31.9427813584236,31.7633275305673,31.7633275305673,6932.03379866628,0.0,1.0
2025-05-20,31.94,32.0939,31.885,32.07,11789,31.8430847873923,31.9965178102095,31.7882516733251,31.972690329733,11824.880111775,0.0,1.0
2025-05-21,31.2,31.76,31.19,31.76,29321,31.1053301617608,31.663630959536,31.0953605046577,31.663630959536,29410.2391854572,0.0,1.0
2025-05-22,31.09,31.24,30.9664,31.081456,33789,30.9956639336264,31.1452087901733,30.8724389718317,30.9871458585975,33891.8376534706,0.0,1.0
2025-05-23,31.01,31.11,30.77,30.77,14506,30.9159066768014,31.0156032478327,30.6766349063263,30.6766349063263,14550.1493681744,0.0,1.0
2025-05-27,31.64,31.65,31.1701,31.22,31365,31.5439950742985,31.5539647314016,31.0755208870225,31.1252694759671,31460.4601497856,0.0,1.0
2025-05-28,31.34,31.79,31.34,31.79,5731,31.2449053612046,31.6935399308454,31.2449053612046,31.6935399308454,5748.44243961171,0.0,1.0
2025-05-29,31.41,31.59,31.225,31.59,12133,31.3146929609265,31.4941467887828,31.1302543045186,31.4941467887828,12169.9270842451,0.0,1.0
2025-05-30,31.36,31.3899,31.25,31.33,4396,31.2648446754109,31.2946539501492,31.1551784472765,31.2349357041015,4409.37933424063,0.0,1.0
2025-06-02,31.2514,31.36,30.9,31.36,7647,31.1565741992709,31.2648446754109,30.806240448667,31.2648446754109,7670.27383278847,0.0,1.0
2025-06-03,31.61,31.639,31.16,31.35,12283,31.5140861029891,31.5429981085882,31.0654515333483,31.2548750183077,12320.3836129385,0.0,1.0
2025-06-04,31.45,31.69,31.45,31.69,5781,31.354571589339,31.5938433598141,31.354571589339,31.5938433598141,5798.59461584284,0.0,1.0
2025-06-05,31.39,31.61,31.3,31.61,34507,31.2947536467203,31.5140861029891,31.2050267327921,31.5140861029891,34612.0229041495,0.0,1.0
2025-06-06,31.66,31.67,31.5184,31.65,10697,31.5639343885047,31.5739040456079,31.4227640439244,31.5539647314016,10729.5565828872,0.0,1.0
2025-06-09,31.613,31.8,31.53,31.59,22610,31.51707700012,31.7035095879485,31.4343288461641,31.4941467887828,22678.8140917154,0.0,1.0
2025-06-10,31.63,31.74,31.5554,31.74,8890,31.5340254171953,31.6436916453298,31.459651775206,31.6436916453298,8917.05693389429,0.0,1.0
2025-06-11,31.4895,31.84,31.459,31.84,6505,31.3939517348964,31.743388216361,31.3635442807318,31.743388216361,6524.79812766954,0.0,1.0
2025-06-12,31.5112,31.52,31.405,31.405,4090,31.4155858908102,31.4243591890609,31.309708132375,31.309708132375,4102.44801570614,0.0,1.0
2025-06-13,31.0711,31.43,31.07,31.38,6439,30.9768212817015,31.3346322751328,30.9757246194201,31.2847839896171,6458.59725504446,0.0,1.0
2025-06-16,31.44,31.59,31.4,31.44,9948,31.3446019322359,31.4941467887828,31.3047233038234,31.3446019322359,9978.27698294491,0.0,1.0
2025-06-17,31.2189,31.46,31.19,31.37,15347,31.1241728136857,31.3645412464422,31.0953605046577,31.274814332514,15393.708972382,0.0,1.0
2025-06-18,31.35,31.5399,31.31,31.51,14288,31.2548750183077,31.4441988066962,31.2149963898952,31.4143895319578,14331.4858798067,0.0,1.0
2025-06-20,31.38,31.54,31.27,31.54,6659,31.2847839896171,31.4442985032672,31.1751177614827,31.4442985032672,6679.26683046142,0.0,1.0
2025-06-23,31.735,31.75,31.37,31.54,6555,31.6387068167782,31.6536613024329,31.274814332514,31.4442985032672,6574.95030390067,0.0,1.0
2025-06-24,31.99,32.08,31.8044,32.03,137123,31.892933072908,31.9826599868361,31.7078962370739,31.9328117013205,137540.337226815,0.0,1.0
2025-06-25,31.66,32.08,31.66,32.08,7517,31.5639343885047,31.9826599868361,31.5639343885047,31.9826599868361,7539.87817458755,0.0,1.0
2025-06-26,31.958,31.96,31.6426,31.84,13943,31.9419837858554,31.9439827835264,31.6267418531293,31.8240429232629,13949.9912399717,0.0812,1.0
2025-06-27,32.08,32.266,32.0,32.15,17209,32.06392264379,32.2498294271985,31.9839627369476,32.133887562277,17217.6288638509,0.0,1.0
2025-06-30,32.13,32.2,31.98,32.18,31135,32.1138975855665,32.1838625040535,31.963972760237,32.1638725273429,31150.6115797546,0.0,1.0
2025-07-01,32.49,32.6,31.98,31.98,40524,32.4737171663571,32.5836620382654,31.963972760237,31.963972760237,40544.3193723455,0.0,1.0
2025-07-02,32.658,32.665,32.4,32.57,12667,32.6416329707261,32.6486294625748,32.3837622711595,32.5536770731995,12673.3514334592,0.0,1.0
2025-07-03,32.85,32.91,32.7801,32.7925,23495,32.8335367471478,32.8935066772796,32.7636717785443,32.7760655641048,23506.7807633318,0.0,1.0
2025-07-07,32.49,32.889,32.351,32.75,23637,32.4737171663571,32.8725172017334,32.3347868282185,32.7335868635948,23648.85196437,0.0,1.0
2025-07-08,32.51,32.67,32.48,32.6,154533,32.4937071430677,32.6536269567524,32.4637221780018,32.5836620382654,154610.485281973,0.0,1.0
2025-07-09,32.62,32.74,32.4103,32.74,18162,32.603652014976,32.7235918752395,32.3940571091654,32.7235918752395,18171.1067130722,0.0,1.0
2025-07-10,32.71,32.86,32.4501,32.7,11765,32.6936069101736,32.8435317355031,32.4338371628195,32.6836119218183,11770.8991564417,0.0,1.0
2025-07-11,32.41,32.59,32.4,32.59,6788,32.3937572595147,32.5736670499101,32.3837622711595,32.5736670499101,6791.4036101935,0.0,1.0
2025-07-14,32.526,32.539,32.33,32.42,10431,32.5096991244362,32.5226926092981,32.3137973526724,32.40375224787,10436.230267815,0.0,1.0
2025-07-15,31.95,32.73,31.949,32.73,5659,31.9339877951711,32.7135968868842,31.9329882963356,32.7135968868842,5661.83751179802,0.0,1.0
2025-07-16,32.16,32.18,31.79,32.18,12336,32.1438825506323,32.1638725273429,31.7740679814864,32.1638725273429,12342.1854648419,0.0,1.0
2025-07-17,32.44,32.4673,32.26,32.26,6028,32.4237422245806,32.4510285427906,32.2438324341853,32.2438324341853,6031.02253421426,0.0,1.0
2025-07-18,32.3569,32.63,32.29,32.63,2849,32.3406838713481,32.6136470033313,32.2738173992512,32.6136470033313,2850.42853350637,0.0,1.0
2025-07-21,32.21,32.5237,32.21,32.48,41157,32.1938574924088,32.5074002771145,32.1938574924088,32.4637221780018,41177.6367685229,0.0,1.0
2025-07-22,32.615,32.68,32.45,32.46,13535,32.5986545207983,32.6636219451077,32.4337372129359,32.4437322012912,13541.7866623407,0.0,1.0
2025-07-23,32.91,32.9799,32.8777,32.92,22716,32.8935066772796,32.9633716458831,32.8612228648919,32.9035016656349,22727.390160453,0.0,1.0
2025-07-24,32.55,32.95,32.55,32.95,8114,32.5336870964889,32.9334866307007,32.5336870964889,32.9334866307007,8118.0684874941,0.0,1.0
2025-07-25,32.7269,32.76,32.46,32.76,10782,32.7104984404941,32.7435818519501,32.4437322012912,32.7435818519501,10787.4062647475,0.0,1.0
2025-07-28,32.63,32.725,32.56,32.725,4551,32.6136470033313,32.7085993927066,32.5436820848442,32.7085993927066,4553.28194313355,0.0,1.0
2025-07-29,32.6088,32.77,32.57,32.77,5584,32.592457628018,32.7535768403054,32.5536770731995,32.7535768403054,5586.79990561586,0.0,1.0
2025-07-30,32.3742,32.71,32.27,32.565,9053,32.3579752012028,32.6936069101736,32.2538274225406,32.5486795790218,9057.53931689476,0.0,1.0
2025-07-31,32.1119,32.47,32.11,32.23,20024,32.0958066566434,32.4537271896465,32.0939076088559,32.2138474691194,20034.0403492213,0.0,1.0
2025-08-01,31.8586,31.97,31.68,31.68,2304,31.8426336016037,31.9539777718817,31.6641231095781,31.6641231095781,2305.155261916,0.0,1.0
2025-08-04,32.32,32.32,32.045,32.045,16182,32.3038023643171,32.3038023643171,32.0289401845464,32.0289401845464,16190.1139098631,0.0,1.0
2025-08-05,32.26,32.42,32.1093,32.42,6789,32.2438324341853,32.40375224787,32.093207959671,32.40375224787,6792.40411160925,0.0,1.0
2025-08-06,32.2023,32.41,32.16,32.41,7755,32.1861613513752,32.3937572595147,32.1438825506323,32.3937572595147,7758.8884792355,0.0,1.0
2025-08-07,32.0576,32.2399,31.9501,32.1901,57139,32.0415338698741,32.2237425075912,31.9340877450547,32.1739674655818,57167.6503952336,0.0,1.0
2025-08-08,32.25,32.36,32.2239,32.28,7242,32.23383744583,32.3437823177383,32.2077505262227,32.2638224108959,7245.63125294951,0.0,1.0
2025-08-11,32.29,32.39,32.23,32.39,37216,32.2738173992512,32.3737672828042,32.2138474691194,32.3737672828042,37234.6606890042,0.0,1.0
2025-08-12,32.96,32.96,32.4699,32.4699,6557,32.943481619056,32.943481619056,32.453627239763,32.453627239763,6560.28778315244,0.0,1.0
2025-08-13,33.44,33.44,33.03,33.12,10242,33.4232410601103,33.4232410601103,33.0134465375431,33.1034014327408,10247.1355002359,0.0,1.0
2025-08-14,33.08,33.2,32.96,33.2,70782,33.0634214793196,33.1833613395831,32.943481619056,33.1833613395831,70817.4912104766,0.0,1.0
2025-08-15,32.834,33.18,32.82,33.18,14368,32.8175447657793,33.1633713628726,32.8035517820819,33.1633713628726,14375.2043416706,0.0,1.0
2025-08-18,32.8719,32.92,32.8,32.92,158337,32.8554257716459,32.9035016656349,32.7835618053713,32.9035016656349,158416.392667532,0.0,1.0
2025-08-19,32.93,33.16,32.87,33.01,10490,32.9134966539902,33.143381386162,32.8535267238584,32.9934565608325,10495.259851345,0.0,1.0
2025-08-20,32.8951,32.955,32.76,32.86,18377,32.8786141446302,32.9384841248784,32.7435818519501,32.8435317355031,18386.214517461,0.0,1.0
2025-08-21,32.88,32.93,32.775,32.85,9764,32.8635217122137,32.9134966539902,32.7585743344831,32.8335367471478,9768.89582350164,0.0,1.0
2025-08-22,33.615,33.75,33.09,33.09,12319,33.5981533563279,33.7330856991244,33.0734164676749,33.0734164676749,12325.176940774,0.0,1.0
2025-08-25,33.4508,33.62,33.4401,33.58,15814,33.434035647534,33.6031508505056,33.4233410099938,33.5631708970844,15821.9293888627,0.0,1.0
2025-08-26,33.52,33.6199,33.44,33.44,7661,33.5032009669526,33.603050900622,33.4232410601103,33.4232410601103,7664.84134615385,0.0,1.0
2025-08-27,33.725,33.79,33.6499,33.68,6790,33.7080982282362,33.7730656525456,33.6330358656879,33.6631207806374,6793.40461302501,0.0,1.0
2025-08-28,33.65,33.89,33.5425,33.89,7165,33.6331358155715,33.8730155360986,33.525689690752,33.8730155360986,7168.59264393581,0.0,1.0
2025-08-29,33.4942,33.74,33.41,33.74,7926,33.477413896996,33.7230907107691,33.3932560950444,33.7230907107691,7929.97422133081,0.0,1.0
2025-09-02,33.524,33.54,33.285,33.36,16243,33.5071989622947,33.5231909436632,33.2683187406032,33.3432811532679,16251.1444962247,0.0,1.0
2025-09-03,33.4944,33.6005,33.3936,33.6005,71136,33.4776137967631,33.5836606232128,33.3768643141417,33.5836606232128,71171.6687116564,0.0,1.0
2025-09-04,33.9717,33.9717,33.63,33.63,7874,33.9546745909613,33.9546745909613,33.6131458388609,33.6131458388609,7877.9481477112,0.0,1.0
2025-09-05,34.117,34.3399,33.805,34.19,20110,34.0999017717638,34.3226900622033,33.7880581350786,34.1728651867575,20120.0834709769,0.0,1.0
2025-09-08,34.21,34.33,34.05,34.33,15214,34.1928551634681,34.3127950237316,34.0329353497833,34.3127950237316,15221.6285394054,0.0,1.0
2025-09-09,33.9639,34.0258,33.845,34.0258,8313,33.9468785000442,34.0087474779635,33.8280380884997,34.0087474779635,8317.16826923077,0.0,1.0
2025-09-10,33.984,34.074,33.88,34.05,53536,33.9669684266384,34.056923321836,33.8630205477433,34.0329353497833,53562.8437942425,0.0,1.0
2025-09-11,34.57,34.57,34.34,34.34,22331,34.5526747442587,34.5526747442587,34.3227900120869,34.3227900120869,22342.1971153846,0.0,1.0
2025-09-12,34.2633,34.5125,34.2633,34.5125,2068,34.2461284514018,34.4952035612158,34.2461284514018,34.4952035612158,2069.03692779613,0.0,1.0
2025-09-15,34.2196,34.31,34.2196,34.31,3053,34.2024503522891,34.292805047021,34.2024503522891,34.292805047021,3054.53082232185,0.0,1.0
2025-09-16,34.0102,34.3,33.8855,34.3,10875,33.9931552961292,34.2828100586657,33.8685177913387,34.2828100586657,10880.4528964134,0.0,1.0
2025-09-17,34.04,34.28,33.9366,34.26,10933,34.022940361428,34.2628200819551,33.9195921818343,34.2428301052445,10938.4819785276,0.0,1.0
2025-09-18,34.58,34.59,34.29,34.29,7699,34.562669732614,34.5726647209693,34.2728150703104,34.2728150703104,7702.86039995281,0.0,1.0
2025-09-19,34.33,34.49,34.28,34.49,8568,34.3127950237316,34.4727148374163,34.2628200819551,34.4727148374163,8572.29613025012,0.0,1.0
2025-09-22,34.44,34.4559,34.2459,34.41,37578,34.4227398956399,34.4386319271248,34.2287371716636,34.392754930574,37596.8422015101,0.0,1.0
2025-09-23,34.4081,34.65,34.35,34.56,8608,34.3908558827865,34.6326346511011,34.3327850004422,34.5426797559034,8612.3161868806,0.0,1.0
2025-09-24,34.1552,34.53,34.1552,34.47,5980,34.138082627281,34.5126947908375,34.138082627281,34.4527248607058,5982.99846625768,0.0,1.0
2025-09-25,33.904,33.96,33.755,33.96,7120,33.904,33.96,33.755,33.96,7120,0.017,1.0
2025-09-26,34.35,34.35,34.08,34.08,159196,34.35,34.35,34.08,34.08,159196,0.0,1.0
2025-09-29,34.2,34.24,34.1075,34.24,6059,34.2,34.24,34.1075,34.24,6059,0.0,1.0
2025-09-30,34.31,34.31,34.06,34.23,6690,34.31,34.31,34.06,34.23,6690,0.0,1.0
2025-10-01,34.346,34.3609,34.21,34.28,4865,34.346,34.3609,34.21,34.28,4865,0.0,1.0
2025-10-02,34.3784,34.39,34.09,34.09,9142,34.3784,34.39,34.09,34.09,9142,0.0,1.0
2025-10-03,34.3286,34.6,34.3286,34.42,8834,34.3286,34.6,34.3286,34.42,8834,0.0,1.0
2025-10-06,34.32,34.59,34.3,34.59,14085,34.32,34.59,34.3,34.59,14085,0.0,1.0
2025-10-07,33.9607,34.46,33.87,34.46,15800,33.9607,34.46,33.87,34.46,15800,0.0,1.0
2025-10-08,34.1912,34.22,34.0655,34.19,5536,34.1912,34.22,34.0655,34.19,5536,0.0,1.0
2025-10-09,33.7228,34.39,33.67,34.39,25148,33.7228,34.39,33.67,34.39,25148,0.0,1.0
2025-10-10,32.8288,33.91,32.81,33.91,9308,32.8288,33.91,32.81,33.91,9308,0.0,1.0
2025-10-13,33.4284,33.505,33.15,33.36,5465,33.4284,33.505,33.15,33.36,5465,0.0,1.0
2025-10-14,33.81,33.95,33.1301,33.1301,48751,33.81,33.95,33.1301,33.1301,48751,0.0,1.0
2025-10-15,33.8393,34.17,33.7486,34.17,9715,33.8393,34.17,33.7486,34.17,9715,0.0,1.0
2025-10-16,33.4948,33.84,33.375,33.7701,44485,33.4948,33.84,33.375,33.7701,44485,0.0,1.0
2025-10-17,33.53,33.64,33.3354,33.43,9739,33.53,33.64,33.3354,33.43,9739,0.0,1.0
2025-10-20,33.787,33.81,33.53,33.81,15346,33.787,33.81,33.53,33.81,15346,0.0,1.0
2025-10-21,33.84,33.95,33.63,33.71,8956,33.84,33.95,33.63,33.71,8956,0.0,1.0
2025-10-22,33.562,33.83,33.4,33.83,6906,33.562,33.83,33.4,33.83,6906,0.0,1.0
2025-10-23,33.969,34.05,33.67,33.77,17530,33.969,34.05,33.67,33.77,17530,0.0,1.0
2025-10-24,34.1891,34.39,34.1891,34.39,9493,34.1891,34.39,34.1891,34.39,9493,0.0,1.0
2025-10-27,34.23,34.4,34.18,34.3953,13210,34.23,34.4,34.18,34.3953,13210,0.0,1.0
2025-10-28,34.02,34.22,33.987,34.22,21764,34.02,34.22,33.987,34.22,21764,0.0,1.0
2025-10-29,33.77,34.15,33.67,33.97,15480,33.77,34.15,33.67,33.97,15480,0.0,1.0
2025-10-30,33.51,33.89,33.5,33.87,22247,33.51,33.89,33.5,33.87,22247,0.0,1.0
2025-10-31,33.495,33.62,33.37,33.56,8256,33.495,33.62,33.37,33.56,8256,0.0,1.0
2025-11-03,33.58,33.59,33.2,33.27,54489,33.58,33.59,33.2,33.27,54489,0.0,1.0
2025-11-04,33.3612,33.49,33.35,33.36,18707,33.3612,33.49,33.35,33.36,18707,0.0,1.0
2025-11-05,33.8509,34.0,33.5501,33.56,18224,33.8509,34.0,33.5501,33.56,18224,0.0,1.0
2025-11-06,33.45,33.8,33.4335,33.8,68013,33.45,33.8,33.4335,33.8,68013,0.0,1.0
2025-11-07,33.7193,33.7465,33.25,33.25,6738,33.7193,33.7465,33.25,33.25,6738,0.0,1.0
2025-11-10,33.959,34.11,33.7646,33.91,10890,33.959,34.11,33.7646,33.91,10890,0.0,1.0
2025-11-11,33.9044,34.0,33.8652,33.97,4258,33.9044,34.0,33.8652,33.97,4258,0.0,1.0
2025-11-12,34.0396,34.175,34.03,34.1,3581,34.0396,34.175,34.03,34.1,3581,0.0,1.0
2025-11-13,33.4299,33.735,33.4299,33.735,2875,33.4299,33.735,33.4299,33.735,2875,0.0,1.0
2025-11-14,33.3862,33.5999,33.26,33.26,6735,33.3862,33.5999,33.26,33.26,6735,0.0,1.0
2025-11-17,32.81,33.39,32.77,33.39,16884,32.81,33.39,32.77,33.39,16884,0.0,1.0
2025-11-18,32.9144,33.0148,32.5401,32.6,6898,32.9144,33.0148,32.5401,32.6,6898,0.0,1.0
2025-11-19,32.9567,33.156573,32.9,33.031,6567,32.9567,33.156573,32.9,33.031,6567,0.0,1.0
2025-11-20,32.426,33.46,32.426,33.42,8704,32.426,33.46,32.426,33.42,8704,0.0,1.0
2025-11-21,33.1861,33.36,32.76,32.76,4409,33.1861,33.36,32.76,32.76,4409,0.0,1.0
2025-11-24,33.53,33.61,33.245,33.37,12222,33.53,33.61,33.245,33.37,12222,0.0,1.0
2025-11-25,34.1787,34.22,33.7,33.73,39102,34.1787,34.22,33.7,33.73,39102,0.0,1.0
2025-11-26,34.45,34.66,34.45,34.483,50123,34.45,34.66,34.45,34.483,50123,0.0,1.0