date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-18,29.672,29.77,29.62,29.77,347,29.672,29.77,29.62,29.77,347,0.0,1.0
2025-02-19,29.5405,29.62,29.525,29.525,694,29.5405,29.62,29.525,29.525,694,0.0,1.0
2025-02-20,28.9568,29.06,28.84,29.05,20207,28.9568,29.06,28.84,29.05,20207,0.0,1.0
2025-02-21,28.1188,28.15,28.1188,28.15,834,28.1188,28.15,28.1188,28.15,834,0.0,1.0
2025-02-24,27.9553,28.13,27.9553,28.13,672,27.9553,28.13,27.9553,28.13,672,0.0,1.0
2025-02-25,27.9047,27.9047,27.74,27.87,841,27.9047,27.9047,27.74,27.87,841,0.0,1.0
2025-02-26,27.9116,27.9116,27.9116,27.9116,64,27.9116,27.9116,27.9116,27.9116,64,0.0,1.0
2025-02-27,27.3591,27.3591,27.3591,27.3591,1,27.3591,27.3591,27.3591,27.3591,1,0.0,1.0
2025-02-28,27.8003,27.8003,27.8003,27.8003,4,27.8003,27.8003,27.8003,27.8003,4,0.0,1.0
2025-03-03,27.1188,27.1188,27.1188,27.1188,4,27.1188,27.1188,27.1188,27.1188,4,0.0,1.0
2025-03-04,26.6006,27.06,26.28,26.28,2057,26.6006,27.06,26.28,26.28,2057,0.0,1.0
2025-03-05,26.8469,26.8469,26.8469,26.8469,89,26.8469,26.8469,26.8469,26.8469,89,0.0,1.0
2025-03-06,26.4459,26.4459,26.4459,26.4459,89,26.4459,26.4459,26.4459,26.4459,89,0.0,1.0
2025-03-07,26.3807,26.3807,25.71,25.71,508,26.3807,26.3807,25.71,25.71,508,0.0,1.0
2025-03-10,25.748,25.98,25.748,25.79,667,25.748,25.98,25.748,25.79,667,0.0,1.0
2025-03-11,25.6922,25.6922,25.6922,25.6922,85,25.6922,25.6922,25.6922,25.6922,85,0.0,1.0
2025-03-12,25.7802,25.7802,25.7802,25.7802,42,25.7802,25.7802,25.7802,25.7802,42,0.0,1.0
2025-03-13,25.3438,25.3438,25.33,25.33,1000,25.3438,25.3438,25.33,25.33,1000,0.0,1.0
2025-03-14,25.82,25.83,25.57,25.57,1850,25.82,25.83,25.57,25.57,1850,0.0,1.0
2025-03-17,26.15,26.15,26.01,26.01,305,26.15,26.15,26.01,26.01,305,0.0,1.0
2025-03-18,25.92,26.01,25.92,26.01,269,25.92,26.01,25.92,26.01,269,0.0,1.0
2025-03-19,26.41,26.42,26.17,26.17,400,26.41,26.42,26.17,26.17,400,0.0,1.0
2025-03-20,26.29,26.51,26.29,26.51,968,26.29,26.51,26.29,26.51,968,0.0,1.0
2025-03-21,26.12,26.37,26.04,26.37,669,26.12,26.37,26.04,26.37,669,0.0,1.0
2025-03-24,26.87,26.87,26.7,26.7,309,26.87,26.87,26.7,26.7,309,0.0,1.0
2025-03-25,26.8305,26.8305,26.8305,26.8305,102,26.8305,26.8305,26.8305,26.8305,102,0.0,1.0
2025-03-26,26.5,26.83,26.5,26.83,1292,26.5,26.83,26.5,26.83,1292,0.0,1.0
2025-03-27,26.39,26.59,26.25,26.25,698,26.39,26.59,26.25,26.25,698,0.0,1.0
2025-03-28,25.88,26.22,25.88,26.22,210,25.88,26.22,25.88,26.22,210,0.0,1.0
2025-03-31,26.7906,26.7906,26.7906,26.7906,34,26.7906,26.7906,26.7906,26.7906,34,0.0,1.0
2025-04-01,26.58,26.58,26.32,26.32,200,26.58,26.58,26.32,26.32,200,0.0,1.0
2025-04-02,27.0088,27.0088,26.45,26.45,122,27.0088,27.0088,26.45,26.45,122,0.0,1.0
2025-04-03,25.14,25.455,25.11,25.11,535,25.14,25.455,25.11,25.11,535,0.0,1.0
2025-04-04,24.15,24.22,23.86,24.03,700,24.15,24.22,23.86,24.03,700,0.0,1.0
2025-04-07,23.9572,24.352,23.9572,24.352,419,23.9572,24.352,23.9572,24.352,419,0.0,1.0
2025-04-08,23.24,23.6301,23.24,23.6301,247,23.24,23.6301,23.24,23.6301,247,0.0,1.0
2025-04-09,25.38,25.52,23.5,23.5,487,25.38,25.52,23.5,23.5,487,0.0,1.0
2025-04-10,24.44,24.6,24.28,24.54,1273,24.44,24.6,24.28,24.54,1273,0.0,1.0
2025-04-11,24.77,24.77,24.26,24.29,3504,24.77,24.77,24.26,24.29,3504,0.0,1.0
2025-04-14,25.101,25.101,25.0,25.0,100,25.101,25.101,25.0,25.0,100,0.0,1.0
2025-04-15,25.1988,25.1988,25.1988,25.1988,100,25.1988,25.1988,25.1988,25.1988,100,0.0,1.0
2025-04-16,24.9092,24.9092,24.18,24.18,310,24.9092,24.9092,24.18,24.18,310,0.0,1.0
2025-04-17,25.0665,25.0665,25.0665,25.0665,2,25.0665,25.0665,25.0665,25.0665,2,0.0,1.0
2025-04-21,24.5266,25.08,24.5266,25.08,688,24.5266,25.08,24.5266,25.08,688,0.0,1.0
2025-04-22,25.1992,25.1992,25.19,25.19,114,25.1992,25.1992,25.19,25.19,114,0.0,1.0
2025-04-23,25.51,26.09,25.51,26.09,201,25.51,26.09,25.51,26.09,201,0.0,1.0
2025-04-24,25.99,25.99,25.56,25.56,301,25.99,25.99,25.56,25.56,301,0.0,1.0
2025-04-25,26.008,26.008,25.9,25.9,102,26.008,26.008,25.9,25.9,102,0.0,1.0
2025-04-28,26.04,26.15,25.91,26.15,3411,26.04,26.15,25.91,26.15,3411,0.0,1.0
2025-04-29,26.21,26.26,25.9,25.9,4515,26.21,26.26,25.9,25.9,4515,0.0,1.0
2025-04-30,26.2,26.2,25.81,25.81,3335,26.2,26.2,25.81,25.81,3335,0.0,1.0
2025-05-01,26.22,26.49,26.11,26.11,515,26.22,26.49,26.11,26.11,515,0.0,1.0
2025-05-02,26.94,26.94,26.03,26.03,5308,26.94,26.94,26.03,26.03,5308,0.0,1.0
2025-05-05,26.72,26.84,26.72,26.84,237,26.72,26.84,26.72,26.84,237,0.0,1.0
2025-05-06,26.58,26.66,26.53,26.53,4307,26.58,26.66,26.53,26.53,4307,0.0,1.0
2025-05-07,26.62,26.7,26.61,26.7,301,26.62,26.7,26.61,26.7,301,0.0,1.0
2025-05-08,27.11,27.26,26.8,26.84,6700,27.11,27.26,26.8,26.84,6700,0.0,1.0
2025-05-09,27.0,27.12,26.87,27.12,23219,27.0,27.12,26.87,27.12,23219,0.0,1.0
2025-05-12,27.7041,27.93,27.51,27.93,50692,27.7041,27.93,27.51,27.93,50692,0.0,1.0
2025-05-13,27.9484,28.01,27.75,27.75,5590,27.9484,28.01,27.75,27.75,5590,0.0,1.0
2025-05-14,27.772,27.87,27.76,27.87,575,27.772,27.87,27.76,27.87,575,0.0,1.0
2025-05-15,27.9226,27.9226,27.82,27.82,100,27.9226,27.9226,27.82,27.82,100,0.0,1.0
2025-05-16,28.14,28.14,27.93,27.94,625,28.14,28.14,27.93,27.94,625,0.0,1.0
2025-05-19,28.1608,28.17,27.93,27.95,28691,28.1608,28.17,27.93,27.95,28691,0.0,1.0
2025-05-20,28.1886,28.22,28.08,28.08,93811,28.1886,28.22,28.08,28.08,93811,0.0,1.0
2025-05-21,27.525,27.96,27.525,27.96,53257,27.525,27.96,27.525,27.96,53257,0.0,1.0
2025-05-22,27.4345,27.57,27.4345,27.47,89858,27.4345,27.57,27.4345,27.47,89858,0.0,1.0
2025-05-23,27.4135,27.44,27.27,27.27,85319,27.4135,27.44,27.27,27.27,85319,0.0,1.0
2025-05-27,27.96,27.96,27.58,27.58,69299,27.96,27.96,27.58,27.58,69299,0.0,1.0
2025-05-28,27.6479,27.88,27.6479,27.84,3369,27.6479,27.88,27.6479,27.84,3369,0.0,1.0
2025-05-29,27.7146,27.7146,27.6,27.6,70100,27.7146,27.7146,27.6,27.6,70100,0.0,1.0
2025-05-30,27.8477,27.8477,27.47,27.47,53203,27.8477,27.8477,27.47,27.47,53203,0.0,1.0
2025-06-02,27.7303,27.7303,27.47,27.48,96832,27.7303,27.7303,27.47,27.48,96832,0.0,1.0
2025-06-03,27.9622,27.9622,27.71,27.71,1399,27.9622,27.9622,27.71,27.71,1399,0.0,1.0
2025-06-04,28.0331,28.17,28.0331,28.17,100,28.0331,28.17,28.0331,28.17,100,0.0,1.0
2025-06-05,28.0229,28.11,27.94,27.94,2716,28.0229,28.11,27.94,27.94,2716,0.0,1.0
2025-06-06,28.323,28.323,28.28,28.32,5191,28.323,28.323,28.28,28.32,5191,0.0,1.0
2025-06-09,28.4665,28.535,28.38,28.44,33911,28.4665,28.535,28.38,28.44,33911,0.0,1.0
2025-06-10,28.3759,28.45,28.35,28.41,5476,28.3759,28.45,28.35,28.41,5476,0.0,1.0
2025-06-11,28.2775,28.53,28.2775,28.53,428,28.2775,28.53,28.2775,28.53,428,0.0,1.0
2025-06-12,28.1359,28.1359,28.1359,28.1359,43,28.1359,28.1359,28.1359,28.1359,43,0.0,1.0
2025-06-13,27.6427,27.79,27.62,27.77,407,27.6427,27.79,27.62,27.77,407,0.0,1.0
2025-06-16,27.9866,27.9866,27.9866,27.9866,407,27.9866,27.9866,27.9866,27.9866,407,0.0,1.0
2025-06-17,27.7944,27.7944,27.78,27.78,100,27.7944,27.7944,27.78,27.78,100,0.0,1.0
2025-06-18,27.91,28.03,27.91,28.03,120,27.91,28.03,27.91,28.03,120,0.0,1.0
2025-06-20,27.72,27.72,27.72,27.72,200,27.72,27.72,27.72,27.72,200,0.0,1.0
2025-06-23,28.1213,28.1213,26.99,26.99,4861,28.1213,28.1213,26.99,26.99,4861,0.0,1.0
2025-06-24,28.455,28.455,28.4272,28.4272,812,28.455,28.455,28.4272,28.4272,812,0.0,1.0
2025-06-25,28.08,29.03,28.08,29.03,329,28.08,29.03,28.08,29.03,329,0.0,1.0
2025-06-26,28.3872,28.3872,28.13,28.13,12562,28.3872,28.3872,28.13,28.13,12562,0.0,1.0
2025-06-27,28.4055,28.48,28.4055,28.47,5101,28.4055,28.48,28.4055,28.47,5101,0.0,1.0
2025-06-30,28.45,28.5247,28.37,28.37,40850,28.45,28.5247,28.37,28.37,40850,0.0,1.0
2025-07-01,28.6824,28.6824,28.47,28.47,20126,28.6824,28.6824,28.47,28.47,20126,0.0,1.0
2025-07-02,28.9375,28.9375,28.63,28.63,27116,28.9375,28.9375,28.63,28.63,27116,0.0,1.0
2025-07-03,29.2012,29.21,29.14,29.14,76163,29.2012,29.21,29.14,29.14,76163,0.0,1.0
2025-07-07,28.8096,29.09,28.8096,29.09,26088,28.8096,29.09,28.8096,29.09,26088,0.0,1.0
2025-07-08,29.01,29.23,28.9,29.23,3344,29.01,29.23,28.9,29.23,3344,0.0,1.0
2025-07-09,29.225,29.225,29.225,29.225,64,29.225,29.225,29.225,29.225,64,0.0,1.0
2025-07-10,29.2913,29.37,29.25,29.25,1709,29.2913,29.37,29.25,29.25,1709,0.0,1.0
2025-07-11,28.9143,28.9143,28.9143,28.9143,1,28.9143,28.9143,28.9143,28.9143,1,0.0,1.0
2025-07-14,29.0543,29.0543,29.0543,29.0543,15,29.0543,29.0543,29.0543,29.0543,15,0.0,1.0
2025-07-15,28.42,28.505,28.42,28.505,225,28.42,28.505,28.42,28.505,225,0.0,1.0
2025-07-16,28.6218,28.6218,28.6218,28.6218,225,28.6218,28.6218,28.6218,28.6218,225,0.0,1.0
2025-07-17,28.93,28.96,28.86,28.86,418,28.93,28.96,28.86,28.86,418,0.0,1.0
2025-07-18,28.86,28.9,28.83,28.87,1203,28.86,28.9,28.83,28.87,1203,0.0,1.0
2025-07-21,28.81,29.031,28.81,29.02,889,28.81,29.031,28.81,29.02,889,0.0,1.0
2025-07-22,29.0207,29.0207,29.0207,29.0207,889,29.0207,29.0207,29.0207,29.0207,889,0.0,1.0
2025-07-23,29.1474,29.19,29.06,29.19,230,29.1474,29.19,29.06,29.19,230,0.0,1.0
2025-07-24,28.7936,28.92,28.7936,28.92,392,28.7936,28.92,28.7936,28.92,392,0.0,1.0
2025-07-25,28.9817,28.9817,28.5,28.5,495,28.9817,28.9817,28.5,28.5,495,0.0,1.0
2025-07-28,29.0958,29.14,29.0958,29.14,104,29.0958,29.14,29.0958,29.14,104,0.0,1.0
2025-07-29,28.93,29.23,28.93,29.23,4554,28.93,29.23,28.93,29.23,4554,0.0,1.0
2025-07-30,29.0285,29.285,29.0285,29.14,555,29.0285,29.285,29.0285,29.14,555,0.0,1.0
2025-07-31,28.52,28.95,28.52,28.95,671,28.52,28.95,28.52,28.95,671,0.0,1.0
2025-08-01,28.3075,28.365,28.12,28.12,1173,28.3075,28.365,28.12,28.12,1173,0.0,1.0
2025-08-04,28.715,28.715,28.35,28.35,466,28.715,28.715,28.35,28.35,466,0.0,1.0
2025-08-05,28.6077,28.6398,28.57,28.57,414,28.6077,28.6398,28.57,28.57,414,0.0,1.0
2025-08-06,28.2825,28.31,28.26,28.31,236,28.2825,28.31,28.26,28.31,236,0.0,1.0
2025-08-07,28.0999,28.26,28.09,28.26,2603,28.0999,28.26,28.09,28.26,2603,0.0,1.0
2025-08-08,28.3825,28.4827,28.3825,28.47,497,28.3825,28.4827,28.3825,28.47,497,0.0,1.0
2025-08-11,28.3283,28.415,28.3283,28.415,343,28.3283,28.415,28.3283,28.415,343,0.0,1.0
2025-08-12,29.13,29.13,28.79,28.79,200,29.13,29.13,28.79,28.79,200,0.0,1.0
2025-08-13,29.6378,29.6378,29.6205,29.6205,541,29.6378,29.6378,29.6205,29.6205,541,0.0,1.0
2025-08-14,29.2966,29.2966,29.275,29.275,166,29.2966,29.2966,29.275,29.275,166,0.0,1.0
2025-08-15,29.0725,29.0725,29.0725,29.0725,137,29.0725,29.0725,29.0725,29.0725,137,0.0,1.0
2025-08-18,29.3123,29.3123,29.1,29.1,352,29.3123,29.3123,29.1,29.1,352,0.0,1.0
2025-08-19,29.1994,29.4,29.12,29.32,324,29.1994,29.4,29.12,29.32,324,0.0,1.0
2025-08-20,29.0923,29.0923,29.03,29.03,106,29.0923,29.0923,29.03,29.03,106,0.0,1.0
2025-08-21,29.211,29.211,29.185,29.185,220,29.211,29.211,29.185,29.185,220,0.0,1.0
2025-08-22,30.0244,30.0244,30.0244,30.0244,57,30.0244,30.0244,30.0244,30.0244,57,0.0,1.0
2025-08-25,29.7887,29.89,29.7887,29.89,224,29.7887,29.89,29.7887,29.89,224,0.0,1.0
2025-08-26,29.87,29.89,29.8,29.8,3240,29.87,29.89,29.8,29.8,3240,0.0,1.0
2025-08-27,30.1414,30.1414,30.06,30.06,277,30.1414,30.1414,30.06,30.06,277,0.0,1.0
2025-08-28,30.1755,30.1755,30.1755,30.1755,19,30.1755,30.1755,30.1755,30.1755,19,0.0,1.0
2025-08-29,30.0709,30.0709,30.0709,30.0709,69,30.0709,30.0709,30.0709,30.0709,69,0.0,1.0
2025-09-02,29.83,29.83,29.83,29.83,100,29.83,29.83,29.83,29.83,100,0.0,1.0
2025-09-03,29.8564,30.65,29.8564,30.65,394,29.8564,30.65,29.8564,30.65,394,0.0,1.0
2025-09-04,30.34,30.34,30.27,30.27,237,30.34,30.34,30.27,30.27,237,0.0,1.0
2025-09-05,30.3861,30.3861,30.3861,30.3861,3,30.3861,30.3861,30.3861,30.3861,3,0.0,1.0
2025-09-08,30.475,30.475,30.475,30.475,75,30.475,30.475,30.475,30.475,75,0.0,1.0
2025-09-09,30.17,30.17,30.17,30.17,132,30.17,30.17,30.17,30.17,132,0.0,1.0
2025-09-10,30.0948,30.0948,30.03,30.03,235,30.0948,30.0948,30.03,30.03,235,0.0,1.0
2025-09-11,30.6,30.6,30.52,30.52,203,30.6,30.6,30.52,30.52,203,0.0,1.0
2025-09-12,30.1251,30.1251,30.1251,30.1251,0,30.1251,30.1251,30.1251,30.1251,0,0.0,1.0
2025-09-15,30.0197,30.12,30.0197,30.12,387,30.0197,30.12,30.0197,30.12,387,0.0,1.0
2025-09-16,29.9367,29.95,29.85,29.95,973,29.9367,29.95,29.85,29.95,973,0.0,1.0
2025-09-17,30.0559,30.27,30.0559,30.15,1750,30.0559,30.27,30.0559,30.15,1750,0.0,1.0
2025-09-18,30.644,30.644,30.38,30.38,166,30.644,30.644,30.38,30.38,166,0.0,1.0
2025-09-19,30.198,30.435,30.15,30.15,369,30.198,30.435,30.15,30.15,369,0.0,1.0
2025-09-22,30.3417,30.3417,30.17,30.17,10667,30.3417,30.3417,30.17,30.17,10667,0.0,1.0
2025-09-23,30.23,30.23,30.23,30.23,243,30.23,30.23,30.23,30.23,243,0.0,1.0
2025-09-24,29.9836,29.99,29.9836,29.99,100,29.9836,29.99,29.9836,29.99,100,0.0,1.0
2025-09-25,29.8089,29.8089,29.8089,29.8089,176,29.8089,29.8089,29.8089,29.8089,176,0.0,1.0
2025-09-26,30.03,30.03,29.91,29.91,499,30.03,30.03,29.91,29.91,499,0.0,1.0
2025-09-29,29.983,29.983,29.983,29.983,0,29.983,29.983,29.983,29.983,0,0.0,1.0
2025-09-30,29.9671,29.9671,29.8,29.8,1197,29.9671,29.9671,29.8,29.8,1197,0.0,1.0
2025-10-01,29.83,29.83,29.83,29.83,101,29.83,29.83,29.83,29.83,101,0.0,1.0
2025-10-02,29.9743,29.9743,29.4701,29.4701,173,29.9743,29.9743,29.4701,29.4701,173,0.0,1.0
2025-10-03,30.0831,30.19,30.06,30.19,315,30.0831,30.19,30.06,30.19,315,0.0,1.0
2025-10-06,30.17,30.35,30.115,30.115,10752,30.17,30.35,30.115,30.115,10752,0.0,1.0
2025-10-07,29.9,29.9,29.9,29.9,100,29.9,29.9,29.9,29.9,100,0.0,1.0
2025-10-08,30.11,30.16,29.26,29.26,1399,30.11,30.16,29.26,29.26,1399,0.0,1.0
2025-10-09,29.84,30.04,29.84,30.04,15642,29.84,30.04,29.84,30.04,15642,0.0,1.0
2025-10-10,29.01,29.01,29.01,29.01,126,29.01,29.01,29.01,29.01,126,0.0,1.0
2025-10-13,29.6093,29.6093,29.08,29.08,511,29.6093,29.6093,29.08,29.08,511,0.0,1.0
2025-10-14,29.8767,29.9716,29.8767,29.9716,427,29.8767,29.9716,29.8767,29.9716,427,0.0,1.0
2025-10-15,30.0703,30.0703,30.01,30.01,887,30.0703,30.0703,30.01,30.01,887,0.0,1.0
2025-10-16,29.6937,30.1,29.6937,29.99,1124,29.6937,30.1,29.6937,29.99,1124,0.0,1.0
2025-10-17,29.81,29.81,29.74,29.74,890,29.81,29.81,29.74,29.74,890,0.0,1.0
2025-10-20,30.3132,30.32,30.08,30.1101,28775,30.3132,30.32,30.08,30.1101,28775,0.0,1.0
2025-10-21,30.3391,30.35,30.13,30.13,2146,30.3391,30.35,30.13,30.13,2146,0.0,1.0
2025-10-22,30.0914,30.19,30.0914,30.19,170,30.0914,30.19,30.0914,30.19,170,0.0,1.0
2025-10-23,30.3783,30.3783,29.55,29.55,7988,30.3783,30.3783,29.55,29.55,7988,0.0,1.0
2025-10-24,30.6559,30.78,30.63,30.78,580,30.6559,30.78,30.63,30.78,580,0.0,1.0
2025-10-27,30.72,30.73,30.72,30.73,206,30.72,30.73,30.72,30.73,206,0.0,1.0
2025-10-28,30.6039,30.71,30.48,30.48,6927,30.6039,30.71,30.48,30.48,6927,0.0,1.0
2025-10-29,29.6621,30.05,29.6621,30.05,803,29.6621,30.05,29.6621,30.05,803,0.0,1.0
2025-10-30,29.4113,29.84,29.38,29.84,6026,29.4113,29.84,29.38,29.84,6026,0.0,1.0
2025-10-31,29.5793,29.66,29.55,29.62,1808,29.5793,29.66,29.55,29.62,1808,0.0,1.0
2025-11-03,29.6338,29.6338,29.25,29.28,680,29.6338,29.6338,29.25,29.28,680,0.0,1.0
2025-11-04,29.1466,29.35,29.1466,29.34,1274,29.1466,29.35,29.1466,29.34,1274,0.0,1.0
2025-11-05,29.6463,29.6463,29.3,29.3,1141,29.6463,29.6463,29.3,29.3,1141,0.0,1.0
2025-11-06,29.2714,29.31,29.2714,29.31,159,29.2714,29.31,29.2714,29.31,159,0.0,1.0
2025-11-07,29.7122,29.7122,29.34,29.4,1504,29.7122,29.7122,29.34,29.4,1504,0.0,1.0
2025-11-10,30.122,30.122,29.8,29.825,1234,30.122,30.122,29.8,29.825,1234,0.0,1.0
2025-11-11,30.2546,30.2546,30.2546,30.2546,11,30.2546,30.2546,30.2546,30.2546,11,0.0,1.0
2025-11-12,30.2021,30.2021,30.2021,30.2021,307,30.2021,30.2021,30.2021,30.2021,307,0.0,1.0
2025-11-13,29.6087,30.07,29.56,30.07,1050,29.6087,30.07,29.56,30.07,1050,0.0,1.0
2025-11-14,29.4928,29.58,29.41,29.44,2318,29.4928,29.58,29.41,29.44,2318,0.0,1.0
2025-11-17,29.0578,29.67,29.0578,29.67,246,29.0578,29.67,29.0578,29.67,246,0.0,1.0
2025-11-18,29.2383,29.32,28.905,28.905,28947,29.2383,29.32,28.905,28.905,28947,0.0,1.0
2025-11-19,29.4347,29.45,29.4,29.45,1722,29.4347,29.45,29.4,29.45,1722,0.0,1.0
2025-11-20,29.1184,29.1184,29.09,29.09,386,29.1184,29.1184,29.09,29.09,386,0.0,1.0
2025-11-21,29.7888,29.87,29.17,29.17,3513,29.7888,29.87,29.17,29.17,3513,0.0,1.0
2025-11-24,30.209,30.209,30.209,30.209,149,30.209,30.209,30.209,30.209,149,0.0,1.0
2025-11-25,31.0143,31.0143,31.0143,31.0143,303,31.0143,31.0143,31.0143,31.0143,303,0.0,1.0
2025-11-26,31.202,31.22,31.202,31.22,2053,31.202,31.22,31.202,31.22,2053,0.0,1.0