date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-19,23.845,24.3,22.0,23.5,7748221,23.5405099336899,23.9896997856433,21.71906976478,23.1999154305604,7848442.12234276,0.0,1.0
2019-07-22,23.56,24.69,22.8,23.26,1032111,23.2591492571916,24.3747196587462,22.5088541198629,22.9629801240355,1045461.07388177,0.0,1.0
2019-07-23,24.52,24.71,23.138,23.52,599275,24.2068904832911,24.3944642676233,22.8425380098854,23.2196600394375,607026.458443423,0.0,1.0
2019-07-24,27.45,28.13,24.385,24.61,1260460,27.0994756837823,27.7707923856027,24.0736143733709,24.295741223238,1276763.7058272,0.0,1.0
2019-07-25,27.66,28.75,26.72,27.41,501424,27.3067940769915,28.382875260792,26.3787974597691,27.0599864660281,507909.782484728,0.0,1.0
2019-07-26,28.15,28.18,27.0,27.82,228267,27.7905369944798,27.8201539077954,26.6552219840481,27.4647509480081,231219.571297826,0.0,1.0
2019-07-29,28.62,28.73,27.34,28.17,592477,28.254535303091,28.3631306519149,26.9908803349584,27.8102816033569,600140.528170179,0.0,1.0
2019-07-30,28.62,28.9,27.63,28.31,373963,28.254535303091,28.53095982737,27.2771771636759,27.9484938654964,378800.10926349,0.0,1.0
2019-07-31,28.92,29.26,27.89,28.59,179162,28.5507044362471,28.8863627871574,27.5338570790779,28.2249183897754,181479.411535006,0.0,1.0
2019-08-01,26.93,29.37,26.01,29.33,625786,26.5861158529784,28.9949581359813,25.677863844633,28.9554689182271,633880.370987402,0.0,1.0
2019-08-02,26.84,27.16,26.32,26.53,385046,26.4972651130316,26.8131788550647,25.9839052822277,26.1912236754369,390026.464841359,0.0,1.0
2019-08-05,25.69,26.346,25.01,25.98,164432,25.3619501025999,26.0095732737679,24.6906334007794,25.6482469313174,166558.88300825,0.0,1.0
2019-08-06,26.27,26.87,25.26,25.62,59044,25.934543760035,26.5268820263472,24.9374410117428,25.2928439715301,59807.7180131549,0.0,1.0
2019-08-07,25.27,26.42,25.02,26.04,76269,24.9473133161813,26.082628326613,24.7005057052179,25.7074807579486,77255.518683445,0.0,1.0
2019-08-08,25.48,25.88,25.21,25.21,73133,25.1546317093906,25.5495238869321,24.8880794895501,24.8880794895501,74078.9553799889,0.0,1.0
2019-08-09,24.91,26.0,24.63,25.71,89276,24.591910356394,25.6679915401945,24.315485832115,25.3816947114769,90430.7606758084,0.0,1.0
2019-08-12,25.09,25.33,23.52,24.85,172925,24.7696118362877,25.0065471428126,23.2196600394375,24.5326765297628,175161.737643534,0.0,1.0
2019-08-13,25.06,25.1,23.94,24.77,161492,24.7399949229721,24.7794841407262,23.634296825856,24.4536980942545,163580.85491126,0.0,1.0
2019-08-14,24.45,24.82,23.428,24.65,174702,24.1377843522214,24.5030596164472,23.128834838603,24.3352304409921,176961.722653177,0.0,1.0
2019-08-15,24.99,25.39,23.29,24.75,227463,24.6708887919023,25.0657809694438,22.9925970373511,24.4339534853775,230405.171777425,0.0,1.0
2019-08-16,25.59,25.9,24.9,25.08,117272,25.2632270582145,25.5692684958091,24.5820380519555,24.7597395318492,118788.881289186,0.0,1.0
2019-08-19,27.03,28.15,25.27,25.68,364517,26.6848388973637,27.7905369944798,24.9473133161813,25.3520777981613,369231.927833501,0.0,1.0
2019-08-20,28.29,28.8,26.84,26.95,337344,27.9287492566193,28.4322367829847,26.4972651130316,26.6058604618555,341707.452500335,0.0,1.0
2019-08-21,28.34,28.99,27.515,28.45,297233,27.978110778812,28.6198105673169,27.1636456626328,28.0867061276359,301077.627670959,0.0,1.0
2019-08-22,30.52,32.45,28.358,28.5,465934,30.1302731464129,32.0356279030504,27.9958809268014,28.1360676498286,471960.729028206,0.0,1.0
2019-08-23,30.34,31.4,29.57,30.35,171304,29.9525716665193,30.9990359370041,29.192404224752,29.9624439709578,173519.770451282,0.0,1.0
2019-08-26,31.46,32.43,30.0,30.59,364100,31.0582697636353,32.0158832941734,29.616913315609,30.1993792774827,368809.534052397,0.0,1.0
2019-08-27,32.32,32.62,31.168,31.77,185182,31.9072879453495,32.2034570785056,30.7699984740301,31.36431120123,187577.278590747,0.0,1.0
2019-08-28,31.66,32.47,31.51,32.32,281260,31.2557158524061,32.0553725119275,31.107631285828,31.9072879453495,284898.021278707,0.0,1.0
2019-08-29,31.39,32.64,30.01,31.75,150510,30.9891636325656,32.2232016873826,29.6267856200476,31.3445665923529,152456.805740803,0.0,1.0
2019-08-30,21.9,29.2,21.81,29.03,1769652,21.6203467203946,28.8271289605261,21.5314959804478,28.659299785071,1792541.96527023,0.0,1.0
2019-09-03,24.85,25.27,23.51,23.56,1165721,24.5326765297628,24.9473133161813,23.209787734999,23.2591492571916,1180799.28273852,0.0,1.0
2019-09-04,24.39,24.901,23.58,24.65,342644,24.0785505255901,24.5830252823994,23.2788938660687,24.3352304409921,347076.006552732,0.0,1.0
2019-09-05,25.07,25.495,24.02,24.45,272601,24.7498672274106,25.1694401660484,23.7132752613643,24.1377843522214,276127.019478763,0.0,1.0
2019-09-06,24.56,25.41,24.27,25.05,362078,24.2463797010453,25.0855255783209,23.9600828723277,24.7301226185335,366761.380034671,0.0,1.0
2019-09-09,23.06,24.95,22.69,24.29,677518,22.7655340352648,24.6313995741482,22.400258771039,23.9798274812048,686281.510277704,0.0,1.0
2019-09-10,22.68,23.74,22.15,22.79,566616,22.3903864666004,23.4368507370853,21.867154331358,22.4989818154243,573945.023198663,0.0,1.0
2019-09-11,22.72,23.94,22.16,22.59,268390,22.4298756843546,23.634296825856,21.8770266357965,22.3015357266536,271861.551343924,0.0,1.0
2019-09-12,23.67,24.18,22.75,22.89,297545,23.3677446060155,23.8712321323809,22.4594925976702,22.5977048598097,301393.663305742,0.0,1.0
2019-09-13,24.01,24.5,23.287,23.7,384384,23.7034029569258,24.187145874414,22.9896353460196,23.3973615193311,389355.902052173,0.0,1.0
2019-09-16,23.35,24.41,23.18,23.82,203438,23.0518308639824,24.0982951344672,22.8840016885273,23.5158291725936,206069.414964437,0.0,1.0
2019-09-17,23.13,23.99,22.74,23.36,249192,22.8346401663346,23.6836583480487,22.4496202932316,23.0617031684209,252415.230457525,0.0,1.0
2019-09-18,22.97,23.73,22.49,23.1,462131,22.676683295318,23.4269784326468,22.2028126822682,22.805023253019,468108.538261928,0.0,1.0
2019-09-19,24.02,24.95,23.42,23.42,507630,23.7132752613643,24.6313995741482,23.1209369950521,23.1209369950521,514196.055399666,0.0,1.0
2019-09-20,23.66,24.36,22.89,24.03,508448,23.357872301577,24.0489336122745,22.5977048598097,23.7231475658028,515024.636006243,0.0,1.0
2019-09-23,23.07,24.34,22.33,23.53,212592,22.7754063397034,24.0291890033975,22.0448558112517,23.229532343876,215341.81945418,0.0,1.0
2019-09-24,22.63,23.2,22.35,23.11,119011,22.3410249444078,22.9037462974043,22.0646004201287,22.8148955574575,120550.374779208,0.0,1.0
2019-09-25,22.87,23.02,22.1,22.6,150299,22.5779602509326,22.7260448175107,21.8177928091653,22.3114080310921,152243.076513434,0.0,1.0
2019-09-26,23.51,24.143,21.297,22.99,223652,23.209787734999,23.8347046059583,21.0250467627509,22.6964279041951,226544.877533333,0.0,1.0
2019-09-27,25.22,25.47,22.71,23.56,274815,24.8979517939887,25.1447594049521,22.420003379916,23.2591492571916,278369.656964046,0.0,1.0
2019-09-30,25.64,25.685,23.86,25.15,264243,25.3125885804072,25.3570139503806,23.5553183903477,24.8288456629189,267660.911031605,0.0,1.0
2019-10-01,25.0,25.7,23.71,25.59,596781,24.6807610963409,25.3718224070384,23.4072338237697,25.2632270582145,604500.199234615,0.0,1.0
2019-10-02,25.26,25.43,24.42,25.0,469171,24.9374410117428,25.1052701871979,24.1081674389058,24.6807610963409,475239.598739075,0.0,1.0
2019-10-03,25.94,26.3,24.3,25.27,321268,25.6087577135633,25.9641606733506,23.9896997856433,24.9473133161813,325423.513831215,0.0,1.0
2019-10-04,25.88,26.0,24.96,25.96,99618,25.5495238869321,25.6679915401945,24.6412718785867,25.6285023224404,100906.53162107,0.0,1.0
2019-10-07,25.96,26.9,25.5,26.09,132826,25.6285023224404,26.5564989396628,25.1743763182677,25.7568422801413,134544.068030881,0.0,1.0
2019-10-08,25.5,26.685,24.64,25.78,175306,25.1743763182677,26.3442443942342,24.3253581365536,25.4508008425467,177573.535228205,0.0,1.0
2019-10-09,25.18,25.895,24.595,25.7,130293,24.8584625762345,25.5643323435899,24.2809327665801,25.3718224070384,131978.304367726,0.0,1.0
2019-10-10,25.1,25.47,24.8,25.41,53236,24.7794841407262,25.1447594049521,24.4833150075701,25.0855255783209,53924.5931195096,0.0,1.0
2019-10-11,25.48,25.79,24.97,25.79,56247,25.1546317093906,25.4606731469852,24.6511441830253,25.4606731469852,56974.5395821071,0.0,1.0
2019-10-14,25.29,25.46,24.81,25.36,53512,24.9670579250584,25.1348871005135,24.4931873120087,25.0361640561282,54204.1631041249,0.0,1.0
2019-10-15,25.97,26.18,24.96,25.28,63819,25.6383746268789,25.8456930200882,24.6412718785867,24.9571856206199,64644.4813339465,0.0,1.0
2019-10-16,25.93,26.36,25.55,25.89,105186,25.5988854091247,26.0233944999818,25.2237378404604,25.5593961913706,106546.552180268,0.0,1.0
2019-10-17,25.8,26.36,25.05,26.2,101053,25.4705454514238,26.0233944999818,24.7301226185335,25.8654376289652,102360.092954125,0.0,1.0
2019-10-18,25.5,25.84,24.7,25.77,56752,25.1743763182677,25.5100346691779,24.3845919631848,25.4409285381082,57486.071619175,0.0,1.0
2019-10-21,25.3,25.96,24.841,25.47,90970,24.976930229497,25.6285023224404,24.5237914557681,25.1447594049521,92146.6721031214,0.0,1.0
2019-10-22,25.12,25.66,24.68,25.45,43580,24.7992287496033,25.3323331892843,24.3648473543077,25.125014796075,44143.6953968785,0.0,1.0
2019-10-23,25.46,25.46,24.51,25.12,257914,25.1348871005135,25.1348871005135,24.1970181788526,24.7992287496033,261250.047145262,0.0,1.0
2019-10-24,25.2,25.86,24.91,25.52,81566,24.8782071851116,25.529779278055,24.591910356394,25.1941209271448,82621.0339316611,0.0,1.0
2019-10-25,25.76,26.01,24.86,24.86,181941,25.4310562336696,25.677863844633,24.5425488342014,24.5425488342014,184294.35714097,0.0,1.0
2019-10-28,26.87,27.5,25.27,25.65,389771,26.5268820263472,27.148837205975,24.9473133161813,25.3224608848457,394812.581425808,0.0,1.0
2019-10-29,27.47,27.91,26.58,26.89,250593,27.1192202926593,27.5536016879549,26.2405851976296,26.5466266352242,253834.352009867,0.0,1.0
2019-10-30,26.66,28.12,26.23,27.31,439175,26.3195636331379,27.7609200811642,25.8950545422808,26.9612634216428,444855.608671962,0.0,1.0
2019-10-31,27.0,27.05,26.29,27.01,98553,26.6552219840481,26.7045835062408,25.9542883689121,26.6650942884867,99827.7561369567,0.0,1.0
2019-11-01,26.48,27.04,26.43,27.02,118800,26.1418621532442,26.6947112018023,26.0925006310516,26.6749665929252,120336.64555184,0.0,1.0
2019-11-04,26.84,27.57,26.4,26.53,114875,26.4972651130316,27.2179433370447,26.062883717736,26.1912236754369,116360.876748885,0.0,1.0
2019-11-05,27.15,27.69,26.26,26.67,176836,26.8033065506262,27.3364109903071,25.9246714555964,26.3294359375764,179123.325360312,0.0,1.0
2019-11-06,27.18,27.38,26.99,27.01,66867,26.8329234639418,27.0303695527125,26.6453496796096,26.6650942884867,67731.9063814381,0.0,1.0
2019-11-07,27.29,27.8,26.4,27.03,116131,26.9415188127657,27.445006339131,26.062883717736,26.6848388973637,117633.12276583,0.0,1.0
2019-11-08,27.0,27.76,26.76,27.45,54147,26.6552219840481,27.4055171213769,26.4182866775233,27.0994756837823,54847.3766556857,0.0,1.0
2019-11-11,27.59,27.77,26.8,26.83,174072,27.2376879459218,27.4153894258154,26.4577758952774,26.487392808593,176323.573775251,0.0,1.0
2019-11-12,27.0,28.46,26.82,27.59,136875,26.6552219840481,28.0965784320744,26.4775205041545,27.2376879459218,138645.440739967,0.0,1.0
2019-11-13,26.53,27.2,25.96,26.84,105724,26.1912236754369,26.8526680728189,25.6285023224404,26.4972651130316,107091.511063322,0.0,1.0
2019-11-14,27.13,27.59,25.98,26.64,93679,26.7835619417491,27.2376879459218,25.6482469313174,26.2998190242608,94890.7122782052,0.0,1.0
2019-11-15,27.65,27.98,26.75,27.21,141129,27.296921772553,27.6227078190247,26.4084143730847,26.8625403772574,142954.46506806,0.0,1.0
2019-11-18,27.83,28.98,27.42,27.95,112863,27.4746232524467,28.6099382628783,27.0698587704667,27.5930909057091,114322.852078428,0.0,1.0
2019-11-19,27.64,28.86,26.18,27.84,58888,27.2870494681145,28.4914706096159,25.8456930200882,27.4844955568852,59649.7001957636,0.0,1.0
2019-11-20,28.105,28.13,27.02,27.54,149042,27.7461116245064,27.7707923856027,26.6749665929252,27.1883264237291,150969.817561761,0.0,1.0
2019-11-21,28.12,28.23,27.15,28.01,143173,27.7609200811642,27.8695154299881,26.8033065506262,27.6523247323403,145024.903649777,0.0,1.0
2019-11-22,27.65,28.285,27.27,28.19,125301,27.296921772553,27.9238131044001,26.9217742038886,27.830026212234,126921.734211204,0.0,1.0
2019-11-25,27.23,27.77,25.39,27.77,151814,26.8822849861345,27.4153894258154,25.0657809694438,27.4153894258154,153777.672624638,0.0,1.0
2019-11-26,26.93,27.85,26.72,27.18,47418,26.5861158529784,27.4943678613237,26.3787974597691,26.8329234639418,48031.3388785953,0.0,1.0
2019-11-27,26.93,27.25,26.5,26.71,65666,26.5861158529784,26.9020295950115,26.1616067621213,26.3689251553306,66515.3717744704,0.0,1.0
2019-11-29,27.54,27.99,26.56,26.84,84563,27.1883264237291,27.6325801234632,26.2208405887525,26.4972651130316,85656.7993080825,0.0,1.0
2019-12-02,29.41,34.87,28.55,29.85,271441,29.0344473537354,34.4247255771762,28.1854291720213,29.468828749031,274952.015195596,0.0,1.0
2019-12-03,28.51,29.75,28.11,29.62,138977,28.1459399542671,29.3701057046456,27.7510477767257,29.2417657469447,140774.629535842,0.0,1.0
2019-12-04,29.39,29.8,28.33,28.33,77086,29.0147027448583,29.4194672268383,27.9682384743735,27.9682384743735,78083.0863552955,0.0,1.0
2019-12-05,29.71,30.0,28.91,29.27,175640,29.3306164868915,29.616913315609,28.5408321318086,28.8962350915959,177911.855426979,0.0,1.0
2019-12-06,29.33,29.88,28.48,29.62,128283,28.9554689182271,29.4984456623466,28.1163230409515,29.2417657469447,129942.305566722,0.0,1.0
2019-12-09,28.03,29.315,27.48,29.15,133252,27.6720693412174,28.9406604615693,27.1290925970979,28.7777674383334,134975.578224526,0.0,1.0
2019-12-10,27.8,28.16,27.25,27.85,99191,27.445006339131,27.8004092989184,26.9020295950115,27.4943678613237,100474.008492698,0.0,1.0
2019-12-11,27.97,28.56,27.72,27.85,109844,27.6128355145862,28.1953014764598,27.3660279036228,27.4943678613237,111264.802138015,0.0,1.0
2019-12-12,27.1,28.415,27.0,28.0,133400,26.7539450284335,28.052153062101,26.6552219840481,27.6424524279018,135125.492564103,0.0,1.0
2019-12-13,26.54,27.555,25.67,27.0,438022,26.2010959798755,27.2031348803869,25.3422054937228,26.6552219840481,443687.694931884,0.0,1.0
2019-12-16,26.34,26.98,25.85,26.44,138942,26.0036498911047,26.6354773751711,25.5199069736165,26.1023729354901,140739.176820402,0.0,1.0
2019-12-17,27.99,28.705,26.51,26.77,215985,27.6325801234632,28.3384498908186,26.1714790665599,26.4281589819618,218778.706982442,0.0,1.0
2019-12-18,28.14,29.35,27.71,27.95,197413,27.7806646900413,28.9752135271042,27.3561555991842,27.5930909057091,199966.483235061,0.0,1.0
2019-12-19,28.55,29.25,27.98,27.98,322198,28.1854291720213,28.8764904827188,27.6227078190247,27.6227078190247,326365.543127201,0.0,1.0
2019-12-20,28.3,29.67,27.84,28.51,81951,27.9386215610579,29.2911272691373,27.4844955568852,28.1459399542671,83011.0138015049,0.0,1.0
2019-12-23,27.56,28.33,26.93,28.22,128430,27.2080710326062,27.9682384743735,26.5861158529784,27.8596431255496,130091.206971572,0.0,1.0
2019-12-24,27.47,28.39,27.21,27.43,25860,27.1192202926593,28.0274723010047,26.8625403772574,27.0797310749052,26194.4920367893,0.0,1.0
2019-12-26,27.16,27.87,26.51,27.49,80014,26.8131788550647,27.5141124702008,26.1714790665599,27.1389649015364,81048.959235563,0.0,1.0
2019-12-27,27.12,27.54,26.81,27.29,56495,26.7736896373106,27.1883264237291,26.4676481997159,26.9415188127657,57225.7473943701,0.0,1.0
2019-12-30,26.85,27.5,26.53,27.16,64842,26.5071374174701,27.148837205975,26.1912236754369,26.8131788550647,65680.7135595318,0.0,1.0
2019-12-31,27.12,27.13,26.665,26.83,101476,26.7736896373106,26.7835619417491,26.3244997853572,26.487392808593,102788.56434359,0.0,1.0
2020-01-02,27.58,27.78,26.67,27.37,73281,27.2278156414832,27.425261730254,26.3294359375764,27.020497248274,74228.8697195653,0.0,1.0
2020-01-03,27.35,27.77,27.16,27.38,43833,27.0007526393969,27.4153894258154,26.8131788550647,27.0303695527125,44399.9678827759,0.0,1.0
2020-01-06,26.92,27.46,26.61,27.21,67739,26.5762435485398,27.1093479882208,26.2702021109452,26.8625403772574,68615.1854632666,0.0,1.0
2020-01-07,27.47,27.741,26.69,26.69,61346,27.1192202926593,27.3867597429437,26.3491805464535,26.3491805464535,62139.4937544037,0.0,1.0
2020-01-08,28.06,28.21,26.91,27.43,95763,27.701686254533,27.849770821111,26.5663712441013,27.0797310749052,97001.6682489966,0.0,1.0
2020-01-09,28.26,29.42,27.79,28.13,103335,27.8991323433037,29.0443196581739,27.4351340346925,27.7707923856027,104671.610000836,0.0,1.0
2020-01-10,28.33,28.9,28.17,28.33,176127,27.9682384743735,28.53095982737,27.8102816033569,27.9682384743735,178405.154638963,0.0,1.0
2020-01-13,27.49,29.18,27.02,28.04,300950,27.1389649015364,28.8073843516491,26.6749665929252,27.6819416456559,304842.706050725,0.0,1.0
2020-01-14,27.3,27.49,27.13,27.49,165556,26.9513911172042,27.1389649015364,26.7835619417491,27.1389649015364,167697.421641249,0.0,1.0
2020-01-15,28.27,28.6,27.3,28.41,345759,27.9090046477423,28.234790694214,26.9513911172042,28.0472169098818,350231.298226923,0.0,1.0
2020-01-16,28.39,28.55,28.15,28.37,295798,28.0274723010047,28.1854291720213,27.7905369944798,28.0077276921276,299624.066337904,0.0,1.0
2020-01-17,28.75,28.95,28.314,28.64,508114,28.382875260792,28.5803213495627,27.9524427872718,28.2742799119681,514686.315807469,0.0,1.0
2020-01-21,29.13,29.73,28.43,28.96,435776,28.7580228294564,29.3503610957686,28.0669615187588,28.5901936540013,441412.64353534,0.0,1.0
2020-01-22,29.03,29.555,28.6,29.02,155182,28.659299785071,29.1775957680942,28.234790694214,28.6494274806325,157189.236784727,0.0,1.0
2020-01-23,28.93,29.58,28.165,29.09,62276,28.5605767406857,29.2022765291905,27.8053454511376,28.7185336117022,63081.5230503901,0.0,1.0
2020-01-24,28.85,29.1,28.2,29.1,141447,28.4815983051774,28.7284059161408,27.8398985166725,28.7284059161408,143276.578311204,0.0,1.0
2020-01-27,28.82,29.06,28.03,28.67,87290,28.4519813918618,28.6889166983866,27.6720693412174,28.3038968252837,88419.0723082496,0.0,1.0
2020-01-28,28.93,29.25,28.6,28.92,58888,28.5605767406857,28.8764904827188,28.234790694214,28.5507044362471,59649.7001957636,0.0,1.0
2020-01-29,29.1,29.28,28.82,28.83,109987,28.7284059161408,28.9061073960344,28.4519813918618,28.4618536963003,111409.651803958,0.0,1.0
2020-01-30,29.98,30.23,28.74,28.83,104339,29.597168706732,29.8439763176954,28.3730029563535,28.4618536963003,105688.596466611,0.0,1.0
2020-01-31,29.86,30.98,29.04,29.97,121782,29.4787010534695,30.5843991505856,28.6691720895096,29.5872964022934,123357.216907358,0.0,1.0
2020-02-03,30.2,30.96,29.66,30.27,286204,29.8143594043798,30.5646545417085,29.2812549646988,29.8834655354495,289905.970568339,0.0,1.0
2020-02-04,30.14,30.555,29.24,30.34,83984,29.7551255777486,30.1648262119478,28.8666181782803,29.9525716665193,85070.3101012262,0.0,1.0
2020-02-05,27.45,29.86,26.84,29.86,776142,27.0994756837823,29.4787010534695,26.4972651130316,29.4787010534695,786181.184780267,0.0,1.0
2020-02-06,28.01,28.76,27.36,27.36,332129,27.6523247323403,28.3927475652305,27.0106249438354,27.0106249438354,336424.997899721,0.0,1.0
2020-02-07,27.42,27.71,26.95,27.3,2398765,27.0698587704667,27.3561555991842,26.6058604618555,26.9513911172042,2429792.37009392,0.0,1.0
2020-02-10,27.18,27.32,26.86,27.32,1196198,26.8329234639418,26.9711357260813,26.5170097219086,26.9711357260813,1211670.49440925,0.0,1.0
2020-02-11,27.33,27.65,26.96,27.29,841231,26.9810080305198,27.296921772553,26.615732766294,26.9415188127657,852112.093217337,0.0,1.0
2020-02-12,27.46,27.74,26.974,27.12,560979,27.1093479882208,27.3857725124998,26.6295539925079,26.7736896373106,568235.110143311,0.0,1.0
2020-02-13,27.58,27.7,27.08,27.35,145539,27.2278156414832,27.3462832947457,26.7342004195564,27.0007526393969,147421.507213545,0.0,1.0
2020-02-14,27.05,27.7,27.05,27.39,289799,26.7045835062408,27.3462832947457,26.7045835062408,27.0402418571511,293547.470911427,0.0,1.0
2020-02-18,26.53,27.196,25.92,26.92,329215,26.1912236754369,26.8487191510435,25.5890131046862,26.5762435485398,333473.30610563,0.0,1.0
2020-02-19,26.45,26.89,26.24,26.61,308994,26.1122452399286,26.5466266352242,25.9049268467194,26.2702021109452,312990.752993646,0.0,1.0
2020-02-20,26.45,26.98,26.15,26.25,436200,26.1122452399286,26.6354773751711,25.8160761067725,25.9147991511579,441842.127859532,0.0,1.0
2020-02-21,26.8,28.16,26.22,26.44,782720,26.4577758952774,27.8004092989184,25.8851822378423,26.1023729354901,792844.269413601,0.0,1.0
2020-02-24,26.05,27.04,25.35,26.46,727278,25.7173530623872,26.6947112018023,25.0262917516896,26.1221175443672,736685.142286622,0.0,1.0
2020-02-25,25.31,26.4,24.931,26.31,295477,24.9868025339355,26.062883717736,24.612642195715,25.9740329777891,299298.91429058,0.0,1.0
2020-02-26,24.65,25.52,24.32,25.28,582092,24.3352304409921,25.1941209271448,24.0094443945204,24.9571856206199,589621.201031661,0.0,1.0
2020-02-27,24.64,25.01,23.21,24.1,469386,24.3253581365536,24.6906334007794,22.9136186018429,23.7922536968726,475457.37970535,0.0,1.0
2020-02-28,23.78,24.63,22.97,24.36,1021372,23.4763399548394,24.315485832115,22.676683295318,24.0489336122745,1034583.16784995,0.0,1.0
2020-03-02,24.7,25.05,23.85,23.99,540717,24.3845919631848,24.7301226185335,23.5454460859092,23.6836583480487,547711.026707525,0.0,1.0
2020-03-03,25.13,25.62,24.59,24.7,695428,24.8091010540418,25.2928439715301,24.2759966143609,24.3845919631848,704423.171235899,0.0,1.0
2020-03-04,25.71,26.06,24.92,25.44,269475,25.3816947114769,25.7272253668257,24.6017826608326,25.1151424916365,272960.585522576,0.0,1.0
2020-03-05,24.38,25.955,24.32,25.43,441261,24.0686782211516,25.6235661702211,24.0094443945204,25.1052701871979,446968.590512208,0.0,1.0
2020-03-06,23.15,24.4,22.73,23.92,412277,22.8543847752116,24.0884228300287,22.4397479887931,23.6145522169789,417609.690388685,0.0,1.0
2020-03-09,21.38,22.19,19.33,22.19,741879,21.1069868895907,21.9066435491122,19.0831644796908,21.9066435491122,751475.002233612,0.0,1.0
2020-03-10,21.39,22.62,20.58,21.91,531289,21.1168591940292,22.3311526399692,20.3172025345078,21.6302190248331,538161.078102621,0.0,1.0
2020-03-11,18.94,21.01,18.67,20.92,328783,18.6981446065878,20.7417116253649,18.4315923867474,20.652860885418,333035.718303624,0.0,1.0
2020-03-12,16.98,17.83,14.74,17.47,805829,16.7631729366347,17.6023188139103,14.5517767424026,17.246915854123,816252.178016779,0.0,1.0
2020-03-13,19.03,21.49,16.38,18.18,804227,18.7869953465347,21.2155822384146,16.1708346703225,17.9478494692591,814629.456584336,0.0,1.0
2020-03-16,17.22,19.49,16.92,17.72,363219,17.0001082431596,19.2411213507073,16.7039391100035,17.4937234650864,367917.138558027,0.0,1.0
2020-03-17,20.01,20.83,15.73,17.48,389840,19.7544811815112,20.5640101454712,15.5291348818177,17.2567881585615,394882.473921963,0.0,1.0
2020-03-18,15.31,19.73,14.99,18.73,338225,15.1144980953991,19.4780566572322,14.798584353366,18.4908262133786,342599.847994706,0.0,1.0
2020-03-19,16.67,17.83,15.12,15.12,226414,16.4571314990401,17.6023188139103,14.926924311067,14.926924311067,229342.603248941,0.0,1.0
2020-03-20,15.07,18.75,14.73,17.76,260310,14.8775627888743,18.5105708222557,14.541904437964,17.5332126828406,263677.038750836,0.0,1.0
2020-03-23,13.99,15.956,13.98,15.01,165418,13.8113539095124,15.7522489621286,13.8014816050738,14.8183289622431,167557.63664894,0.0,1.0
2020-03-24,16.56,16.8,14.31,14.75,480097,16.3485361502162,16.5854714567411,14.1272676515455,14.5616490468411,486306.923564827,0.0,1.0
2020-03-25,17.99,19.34,16.63,16.68,157185,17.7602756849269,19.0930367841293,16.4176422812859,16.4670038034786,159218.145042642,0.0,1.0
2020-03-26,18.67,19.455,18.11,18.38,219303,18.4315923867474,19.2065682851725,17.8787433381893,18.1452955580298,222139.624406187,0.0,1.0
2020-03-27,19.15,21.17,17.09,17.09,761028,18.9054629997971,20.8996684963814,16.8717682854586,16.8717682854586,770871.689318395,0.0,1.0
2020-03-30,19.7,20.68,18.18,19.14,331655,19.4484397439166,20.4159255788932,17.9478494692591,18.8955906953586,335944.866839186,0.0,1.0
2020-03-31,19.06,21.37,18.61,19.49,409136,18.8166122598503,21.0971145851522,18.3723585601161,19.2411213507073,414428.062411594,0.0,1.0
2020-04-01,17.95,19.31,17.33,19.31,174172,17.7207864671727,19.0634198708137,17.1087035919835,19.0634198708137,176424.867247938,0.0,1.0
2020-04-02,18.93,19.17,16.223,17.72,182255,18.6882723021493,18.9252076086742,16.0158394906375,17.4937234650864,184612.418645206,0.0,1.0
2020-04-03,18.1,18.975,17.24,18.9,216860,17.8688710337508,18.7326976721227,17.0198528520367,18.6586553888337,219665.02486845,0.0,1.0
2020-04-06,19.17,19.38,17.02,18.8,399270,18.9252076086742,19.1325260018834,16.8026621543889,18.5599323444483,404434.448396321,0.0,1.0
2020-04-07,21.42,23.09,19.51,20.07,488855,21.1464761073449,22.7951509485804,19.2608659595844,19.8137150081424,495178.20590273,0.0,1.0
2020-04-08,21.18,21.58,19.6,21.58,398710,20.90954080082,21.3044329783614,19.3497166995312,21.3044329783614,403867.204949275,0.0,1.0
2020-04-09,20.69,22.13,20.07,21.48,282799,20.4257978833317,21.8474097224809,19.8137150081424,21.2057099339761,286456.927823356,0.0,1.0
2020-04-13,19.59,21.08,19.02,20.62,221623,19.3398443950927,20.8108177564346,18.7771230420961,20.3566917522619,224489.63297252,0.0,1.0
2020-04-14,19.38,22.0,18.81,19.84,243652,19.1325260018834,21.71906976478,18.5698046488869,19.5866520060561,246803.572070681,0.0,1.0
2020-04-15,18.48,19.65,18.15,18.85,260588,18.2440186024152,19.3990782217239,17.9182325559435,18.609293866641,263958.634604905,0.0,1.0
2020-04-16,19.59,19.77,18.095,18.6,504974,19.3398443950927,19.5175458749864,17.8639348815315,18.3624862556776,511505.700765106,0.0,1.0
2020-04-17,18.62,20.8,18.23,20.15,431966,18.3822308645547,20.5343932321556,17.9972109914518,19.8926934436507,437553.362225975,0.0,1.0
2020-04-20,18.66,18.82,17.96,18.52,435389,18.4217200823088,18.5796769533254,17.7306587716113,18.2835078201693,441020.637796043,0.0,1.0
2020-04-21,18.66,18.83,17.77,18.25,163358,18.4217200823088,18.5895492577639,17.5430849872791,18.0169556003288,165470.991111594,0.0,1.0
2020-04-22,19.04,19.368,18.403,19.05,302160,18.7968676509732,19.1206792365572,18.1680018582384,18.8067399554117,306068.357070234,0.0,1.0
2020-04-23,18.53,19.59,18.195,19.11,365912,18.2933801246079,19.3398443950927,17.9626579259169,18.865973782043,370644.97177748,0.0,1.0
2020-04-24,17.25,19.1,16.2,18.48,292433,17.0297251564752,18.8561014776044,15.9931331904289,18.2440186024152,296215.540981996,0.0,1.0
2020-04-27,18.45,18.935,17.01,17.4,130179,18.2144016890996,18.6932084543686,16.7927898499503,17.1778097230532,131862.829808863,0.0,1.0
2020-04-28,20.97,21.56,18.66,18.66,464152,20.7022224076107,21.2846883694844,18.4217200823088,18.4217200823088,470155.679344928,0.0,1.0
2020-04-29,21.87,22.39,21.25,21.25,448578,21.590729807079,22.1040896378829,20.9786469318897,20.9786469318897,454380.233908696,0.0,1.0
2020-04-30,21.74,22.13,20.905,21.57,157534,21.462389849378,21.8474097224809,20.6380524287602,21.2945606739229,159571.659262319,0.0,1.0
2020-05-01,20.25,21.558,19.87,21.25,149879,19.9914164880361,21.2827139085967,19.6162689193717,20.9786469318897,151817.643928149,0.0,1.0
2020-05-04,20.84,21.1,19.601,20.0,96774,20.5738824499097,20.8305623653117,19.3507039299751,19.7446088770727,98025.7452578598,0.0,1.0
2020-05-05,20.67,21.54,20.32,21.06,204125,20.4060532744546,21.2649437606073,20.0605226191059,20.7910731475575,206765.301121795,0.0,1.0
2020-05-06,21.47,21.91,20.74,20.9,334269,21.1958376295375,21.6302190248331,20.4751594055244,20.633116276541,338592.678215218,0.0,1.0
2020-05-07,20.69,21.73,19.69,21.5,289339,20.4257978833317,21.4525175449395,19.4385674394781,21.2254545428531,293081.520937068,0.0,1.0
2020-05-08,21.4,21.45,20.423,21.0,279064,21.1267314984678,21.1760930206605,20.1622073548228,20.7318393209263,282673.616618506,0.0,1.0
2020-05-11,21.61,22.05,21.3,21.35,182111,21.334049891677,21.7684312869726,21.0280084540824,21.0773699762751,184466.556044538,0.0,1.0
2020-05-12,20.99,22.07,20.99,21.61,64022,20.7219670164878,21.7881758958497,20.7219670164878,21.334049891677,64850.1070835005,0.0,1.0
2020-05-13,19.4,21.28,19.18,21.06,226542,19.1522706107605,21.0082638452053,18.9350799131127,20.7910731475575,229472.25889398,0.0,1.0
2020-05-14,19.79,20.18,18.99,18.99,292346,19.5372904838634,19.9223103569663,18.7475061287805,18.7475061287805,296127.415660759,0.0,1.0
2020-05-15,19.91,20.12,19.39,19.54,140688,19.6557581371259,19.8630765303351,19.142398306322,19.2904828729,142507.760853511,0.0,1.0
2020-05-18,20.06,21.41,19.91,20.5,129313,19.8038427037039,21.1366038029063,19.6557581371259,20.2382240989995,130985.628335396,0.0,1.0
2020-05-19,19.5,20.62,19.47,19.87,192720,19.2509936551459,20.3566917522619,19.2213767418303,19.6162689193717,195212.780561873,0.0,1.0
2020-05-20,17.66,19.59,17.28,17.81,909866,17.4344896384552,19.3398443950927,17.0593420697908,17.5825742050332,921634.868195875,0.0,1.0
2020-05-21,17.9,18.22,17.18,17.61,313883,17.6714249449801,17.9873386870132,16.9606190254054,17.3851281162625,317942.990873299,0.0,1.0
2020-05-22,16.99,17.9,16.92,17.85,470797,16.7730452410733,17.6714249449801,16.7039391100035,17.6220634227874,476886.63060496,0.0,1.0
2020-05-26,17.25,17.87,16.85,17.52,552846,17.0297251564752,17.6418080316645,16.6348329789337,17.2962773763157,559996.912009699,0.0,1.0
2020-05-27,18.05,18.12,17.038,17.3,630294,17.8195095115581,17.8886156426279,16.8204323023782,17.0790866786679,638446.680736121,0.0,1.0
2020-05-28,18.85,18.99,17.595,18.17,309965,18.609293866641,18.7475061287805,17.3703196596047,17.9379771648205,313974.312613434,0.0,1.0
2020-05-29,19.65,22.34,19.13,20.1,890630,19.3990782217239,22.0547281156902,18.88571839092,19.8433319214581,902150.055789856,0.0,1.0
2020-06-01,19.5,20.7,19.22,19.87,358582,19.2509936551459,20.4356701877702,18.9745691308669,19.6162689193717,363220.160229542,0.0,1.0
2020-06-02,19.84,20.02,19.03,19.68,539161,19.5866520060561,19.7643534859498,18.7869953465347,19.4286951350395,546134.90027252,0.0,1.0
2020-06-03,21.09,21.96,19.584,20.79,684894,20.8206900608732,21.6795805470258,19.3339210124296,20.5245209277171,693752.916823076,0.0,1.0
2020-06-04,21.0,21.16,19.79,21.02,166896,20.7318393209263,20.8897961919429,19.5372904838634,20.7515839298034,169054.754175251,0.0,1.0
2020-06-05,20.68,21.46,20.45,21.07,216949,20.4159255788932,21.185965325099,20.1888625768068,20.8009454519961,219755.176059141,0.0,1.0
2020-06-08,21.01,21.01,20.21,20.87,121399,20.7417116253649,20.7417116253649,19.951927270282,20.6034993632254,122969.262906967,0.0,1.0
2020-06-09,21.94,21.95,20.4,20.65,533339,21.6598359381487,21.6697082425873,20.1395010546141,20.3863086655776,540237.594292699,0.0,1.0
2020-06-10,22.36,22.55,21.02,22.005,341666,22.0744727245673,22.2620465088995,20.7515839298034,21.7240059169992,346085.356389855,0.0,1.0
2020-06-11,21.92,22.24,20.77,21.71,553688,21.6400913292717,21.9560050713048,20.50477631884,21.4327729360624,560849.803049721,0.0,1.0
2020-06-12,23.08,23.23,21.89,22.19,741103,22.7852786441419,22.9333632107199,21.6104744159561,21.9066435491122,750688.964885563,0.0,1.0
2020-06-15,22.54,22.76,21.96,22.63,290012,22.2521742044609,22.4693649021087,21.6795805470258,22.3410249444078,293763.22600825,0.0,1.0
2020-06-16,22.92,23.11,22.4,23.1,343562,22.6273217731253,22.8148955574575,22.1139619423214,22.805023253019,348005.880631996,0.0,1.0
2020-06-17,23.76,23.91,22.63,22.97,444122,23.4565953459624,23.6046799125404,22.3410249444078,22.676683295318,449866.596765774,0.0,1.0
2020-06-18,23.51,24.15,23.02,23.64,377917,23.209787734999,23.8416152190653,22.7260448175107,23.3381276926999,382805.253173522,0.0,1.0
2020-06-19,24.21,24.29,23.47,23.69,388539,23.9008490456965,23.9798274812048,23.1702985172448,23.3874892148926,393564.645842308,0.0,1.0
2020-06-22,23.81,24.44,23.51,24.2,371277,23.505956868155,24.1279120477828,23.209787734999,23.890976741258,376079.366587124,0.0,1.0
2020-06-23,24.17,24.56,23.67,23.98,244441,23.8613598279424,24.2463797010453,23.3677446060155,23.6737860436102,247602.777570178,0.0,1.0
2020-06-24,23.31,24.1,23.23,23.94,410396,23.0123416462282,23.7922536968726,22.9333632107199,23.634296825856,415704.360167447,0.0,1.0
2020-06-25,23.36,23.97,22.58,23.21,353837,23.0617031684209,23.6639137391716,22.2916634222151,22.9136186018429,358413.784950558,0.0,1.0
2020-06-26,22.8,23.14,22.37,23.14,254810,22.5088541198629,22.8445124707731,22.0843450290058,22.8445124707731,258105.897753065,0.0,1.0
2020-06-29,22.66,23.0,22.5,22.84,80583,22.3706418577234,22.7063002086336,22.2126849867068,22.548343337617,81625.3190951504,0.0,1.0
2020-06-30,23.44,23.655,22.46,22.65,197299,23.1406816039292,23.3529361493577,22.1731957689526,22.3607695532848,199851.008676198,0.0,1.0
2020-07-01,22.98,23.515,22.53,23.46,340270,22.6865555997565,23.2147238872182,22.2423019000224,23.1604262128063,344671.299511149,0.0,1.0
2020-07-02,23.4,23.68,22.79,23.28,132418,23.1011923861751,23.3776169104541,22.4989818154243,22.9827247329126,134130.790662319,0.0,1.0
2020-07-06,24.49,24.85,23.43,23.46,91584,24.1772735699755,24.5326765297628,23.1308092994907,23.1604262128063,92768.6140254181,0.0,1.0
2020-07-07,24.15,24.35,23.61,24.31,236254,23.8416152190653,24.039061307836,23.3085107793843,23.9995720900819,239309.880961315,0.0,1.0
2020-07-08,24.32,24.58,23.59,24.19,236191,24.0094443945204,24.2661243099223,23.2887661705072,23.8811044368194,239246.066073523,0.0,1.0
2020-07-09,24.35,24.42,24.09,24.42,201181,24.039061307836,24.1081674389058,23.7823813924341,24.1081674389058,203783.221285898,0.0,1.0
2020-07-10,23.1,24.23,22.95,24.23,129526,22.805023253019,23.9205936545736,22.6569386864409,23.9205936545736,131201.383432218,0.0,1.0
2020-07-13,22.78,23.24,22.59,23.24,223276,22.4891095109858,22.9432355151585,22.3015357266536,22.9432355151585,226164.014076031,0.0,1.0
2020-07-14,22.92,23.03,21.93,22.63,114202,22.6273217731253,22.7359171219492,21.6499636337102,22.3410249444078,115679.171677704,0.0,1.0
2020-07-15,22.76,23.435,22.7,23.22,198821,22.4693649021087,23.1357454517099,22.4101310754775,22.9234909062814,201392.695330491,0.0,1.0
2020-07-16,22.48,23.005,22.3,22.62,128590,22.1929403778297,22.7112363608529,22.0152388979361,22.3311526399692,130253.276527871,0.0,1.0
2020-07-17,22.99,23.29,22.42,22.42,110378,22.6964279041951,22.9925970373511,22.1337065511985,22.1337065511985,111805.709282163,0.0,1.0
2020-07-20,23.7,23.94,22.76,23.14,61108,23.3973615193311,23.634296825856,22.4693649021087,22.8445124707731,61898.4152894093,0.0,1.0
2020-07-21,26.88,28.12,23.84,23.84,565885,26.5367543307857,27.7609200811642,23.5355737814706,23.5355737814706,573204.567913322,0.0,1.0
2020-07-22,26.23,27.08,25.6,26.88,132584,25.8950545422808,26.7342004195564,25.273099362653,26.5367543307857,134298.937826979,0.0,1.0
2020-07-23,26.26,26.44,25.9,26.04,142243,25.9246714555964,26.1023729354901,25.5692684958091,25.7074807579486,144082.874353791,0.0,1.0
2020-07-24,25.3,26.115,24.84,25.97,133931,24.976930229497,25.7815230412377,24.5228042253243,25.6383746268789,135663.360904069,0.0,1.0
2020-07-27,25.07,25.78,24.59,25.22,131368,24.7498672274106,25.4508008425467,24.2759966143609,24.8979517939887,133067.209199108,0.0,1.0
2020-07-28,24.6,25.02,24.33,25.02,113077,24.2858689187994,24.7005057052179,24.0193166989589,24.7005057052179,114539.620109978,0.0,1.0
2020-07-29,25.86,26.025,24.585,24.63,215848,25.529779278055,25.6926723012908,24.2710604621416,24.315485832115,218639.934924861,0.0,1.0
2020-07-30,26.21,26.59,25.61,25.67,141961,25.8753099334038,26.2504575020681,25.2829716670916,25.3422054937228,143797.226760814,0.0,1.0
2020-07-31,26.15,26.65,25.91,26.33,138322,25.8160761067725,26.3096913286994,25.5791408002477,25.9937775866662,140111.157289744,0.0,1.0
2020-08-03,25.82,26.22,25.64,26.14,157837,25.4902900603008,25.8851822378423,25.3125885804072,25.806203802334,159878.57848456,0.0,1.0
2020-08-04,25.62,26.11,25.18,25.64,88948,25.2928439715301,25.7765868890184,24.8584625762345,25.3125885804072,90098.5180853958,0.0,1.0
2020-08-05,26.54,26.59,25.73,25.73,168878,26.2010959798755,26.2504575020681,25.401439320354,25.401439320354,171062.390803902,0.0,1.0
2020-08-06,26.88,27.15,26.23,26.49,128792,26.5367543307857,26.8033065506262,25.8950545422808,26.1517344576828,130457.889342698,0.0,1.0
2020-08-07,26.74,26.93,26.2919,26.66,45354,26.3985420686462,26.5861158529784,25.9561641067554,26.3195636331379,45940.6416023411,0.0,1.0
2020-08-10,26.41,27.29,25.92,26.79,79018,26.0727560221745,26.9415188127657,25.5890131046862,26.4479035908389,80040.0762476031,0.0,1.0
2020-08-11,25.83,27.0,25.81,26.52,108659,25.5001623647394,26.6552219840481,25.4804177558623,26.1813513709984,110064.474486678,0.0,1.0
2020-08-12,25.53,25.96,24.6,25.96,83649,25.2039932315833,25.6285023224404,24.2858689187994,25.6285023224404,84730.9769677257,0.0,1.0
2020-08-13,25.93,27.25,25.54,25.54,157795,25.5988854091247,26.9020295950115,25.2138655360218,25.2138655360218,159836.035226031,0.0,1.0
2020-08-14,25.92,26.35,25.49,25.89,204003,25.5890131046862,26.0135221955433,25.1645040138291,25.5593961913706,206641.723085117,0.0,1.0
2020-08-17,24.75,26.275,24.75,26.01,92347,24.4339534853775,25.9394799122542,24.4339534853775,25.677863844633,93541.4832220177,0.0,1.0
2020-08-18,24.96,25.1898,24.645,24.82,84400,24.6412718785867,24.8681374345843,24.3302942887728,24.5030596164472,85491.6909476032,0.0,1.0
2020-08-19,25.03,25.65,24.29,24.73,52498,24.7103780096565,25.3224608848457,23.9798274812048,24.4142088765004,53177.0472910813,0.0,1.0
2020-08-20,24.67,25.07,24.48,25.0,257874,24.3549750498692,24.7498672274106,24.167401265537,24.6807610963409,261209.529756187,0.0,1.0
2020-08-21,24.44,24.89,24.27,24.77,117610,24.1279120477828,24.572165747517,23.9600828723277,24.4536980942545,119131.253226867,0.0,1.0
2020-08-24,24.1,24.53,23.84,24.53,96934,23.7922536968726,24.2167627877297,23.5355737814706,24.2167627877297,98187.8148141583,0.0,1.0
2020-08-25,24.22,24.41,23.92,24.04,108020,23.910721350135,24.0982951344672,23.6145522169789,23.7330198702414,109417.20919621,0.0,1.0
2020-08-26,23.6,24.35,23.46,24.35,85247,23.2986384749458,24.039061307836,23.1604262128063,24.039061307836,86349.6466612597,0.0,1.0
2020-08-27,23.25,24.0,23.02,23.64,214336,22.953107819597,23.6935306524872,22.7260448175107,23.3381276926999,217108.377617837,0.0,1.0
2020-08-28,25.4,26.05,23.4738,24.86,337507,25.0756532738823,25.7173530623872,23.1740499929315,24.5425488342014,341872.560860814,0.0,1.0
2020-08-31,25.57,26.2,25.1,25.4,177897,25.2434824493374,25.8654376289652,24.7794841407262,25.0756532738823,180198.049105519,0.0,1.0
2020-09-01,25.48,25.66,23.52,25.66,147204,25.1546317093906,25.3323331892843,23.2196600394375,25.3323331892843,149108.043533779,0.0,1.0
2020-09-02,25.03,25.715,24.855,25.49,168614,24.7103780096565,25.3866308636962,24.5376126819821,25.1645040138291,170794.976036009,0.0,1.0
2020-09-03,25.26,25.48,24.5,24.91,193177,24.9374410117428,25.1546317093906,24.187145874414,24.591910356394,195675.691732051,0.0,1.0
2020-09-04,24.85,25.5185,23.32,25.5,236456,24.5326765297628,25.192640081479,23.0222139506668,25.1743763182677,239514.493776143,0.0,1.0
2020-09-08,25.48,25.63,24.15,24.6,84704,25.1546317093906,25.3027162759687,23.8416152190653,24.2858689187994,85799.6231045708,0.0,1.0
2020-09-09,25.94,26.64,25.41,25.73,146385,25.6087577135633,26.2998190242608,25.0855255783209,25.401439320354,148278.449992475,0.0,1.0
2020-09-10,26.0,26.4,25.76,25.98,147633,25.6679915401945,26.062883717736,25.4310562336696,25.6482469313174,149542.592531605,0.0,1.0
2020-09-11,25.22,26.98,24.64,26.29,242055,24.8979517939887,26.6354773751711,24.3253581365536,25.9542883689121,245185.915311873,0.0,1.0
2020-09-14,26.16,26.24,25.13,25.17,70283,25.8259484112111,25.9049268467194,24.8091010540418,24.848590271796,71192.0914084169,0.0,1.0
2020-09-15,26.61,27.73,25.98,26.64,422124,26.2702021109452,27.3759002080613,25.6482469313174,26.2998190242608,427584.058644147,0.0,1.0
2020-09-16,25.43,26.825,24.83,26.42,367110,25.1052701871979,26.4824566563737,24.5129319208857,26.082628326613,371858.467580268,0.0,1.0
2020-09-17,24.46,25.05,23.98,24.97,169380,24.1476566566599,24.7301226185335,23.6737860436102,24.6511441830253,171570.884036789,0.0,1.0
2020-09-18,23.86,24.73,23.33,24.45,331373,23.5553183903477,24.4142088765004,23.0320862551053,24.1377843522214,335659.21924621,0.0,1.0
2020-09-21,24.37,24.37,23.215,23.41,166272,24.0588059167131,24.0588059167131,22.9185547540621,23.1110646906136,168422.682905685,0.0,1.0
2020-09-22,25.47,25.62,24.24,24.53,254449,25.1447594049521,25.2928439715301,23.9304659590121,24.2167627877297,257740.228316666,0.0,1.0
2020-09-23,24.96,25.99,24.76,25.66,288394,24.6412718785867,25.658119235756,24.443825789816,25.3323331892843,292124.297620179,0.0,1.0
2020-09-24,25.63,26.45,24.69,24.89,273303,25.3027162759687,26.1122452399286,24.3747196587462,24.572165747517,276838.099657023,0.0,1.0
2020-09-25,25.95,26.0,25.01,25.63,118707,25.6186300180018,25.6679915401945,24.6906334007794,25.3027162759687,120242.442622241,0.0,1.0
2020-09-28,27.0,28.59,26.545,27.5,339156,26.6552219840481,28.2249183897754,26.2060321320947,27.148837205975,343542.890225419,0.0,1.0
2020-09-29,26.89,27.02,26.0601,26.85,248054,26.5466266352242,26.6749665929252,25.7273240898701,26.5071374174701,251262.51073835,0.0,1.0
2020-09-30,27.24,27.37,26.72,27.02,222965,26.892157290573,27.020497248274,26.3787974597691,26.6749665929252,225848.991375976,0.0,1.0
2020-10-01,26.93,27.335,26.6,27.33,83008,26.5861158529784,26.9859441827391,26.2603298065067,26.9810080305198,84081.6858078037,0.0,1.0
2020-10-02,26.71,27.1,26.24,26.65,151421,26.3689251553306,26.7539450284335,25.9049268467194,26.3096913286994,153379.589276979,0.0,1.0
2020-10-05,27.45,27.57,26.5,26.87,110371,27.0994756837823,27.2179433370447,26.1616067621213,26.5268820263472,111798.618739075,0.0,1.0
2020-10-06,26.62,27.86,26.32,27.46,108726,26.2800744153838,27.5042401657623,25.9839052822277,27.1093479882208,110132.341113378,0.0,1.0
2020-10-07,26.6,26.89,25.48,26.75,141364,26.2603298065067,26.5466266352242,25.1546317093906,26.4084143730847,143192.504728874,0.0,1.0
2020-10-08,26.43,26.76,25.81,26.49,124504,26.0925006310516,26.4182866775233,25.4804177558623,26.1517344576828,126114.425233891,0.0,1.0
2020-10-09,25.91,26.635,25.73,26.39,140548,25.5791408002477,26.2948828720416,25.401439320354,26.0530114132974,142365.94999175,0.0,1.0
2020-10-12,25.86,26.5,25.63,26.19,253850,25.529779278055,26.1616067621213,25.3027162759687,25.8555653245267,257133.480415273,0.0,1.0
2020-10-13,25.92,26.995,24.93,25.89,335782,25.5890131046862,26.6502858318289,24.6116549652711,25.5593961913706,340125.248456968,0.0,1.0
2020-10-14,27.59,27.81,25.81,26.15,237411,27.2376879459218,27.4548786435696,25.4804177558623,25.8160761067725,240481.846440301,0.0,1.0
2020-10-15,28.05,28.08,26.98,27.52,302808,27.6918139500945,27.7214308634101,26.6354773751711,27.168581814852,306724.738773244,0.0,1.0
2020-10-16,26.86,29.015,26.86,29.015,346527,26.5170097219086,28.6444913284132,26.5170097219086,28.6444913284132,351009.232097158,0.0,1.0
2020-10-19,24.88,25.865,24.19,25.56,345379,24.5622934430784,25.5347154302743,23.8811044368194,25.2336101448989,349846.383030714,0.0,1.0
2020-10-20,25.2,25.88,24.75,25.18,263226,24.8782071851116,25.5495238869321,24.4339534853775,24.8584625762345,266630.756414381,0.0,1.0
2020-10-21,25.5,26.18,25.18,25.32,146370,25.1743763182677,25.8456930200882,24.8584625762345,24.996674838374,148263.255971572,0.0,1.0
2020-10-22,25.25,25.685,24.875,25.55,103738,24.9275687073043,25.3570139503806,24.5573572908592,25.2237378404604,105079.822695764,0.0,1.0
2020-10-23,26.37,26.375,25.1219,25.29,107737,26.0332668044203,26.0382029566396,24.8011044874466,24.9670579250584,109130.548668506,0.0,1.0
2020-10-26,25.92,26.39,25.615,26.13,147643,25.5890131046862,26.0530114132974,25.2879078193109,25.7963314978955,149552.721878874,0.0,1.0
2020-10-27,25.02,26.19,24.39,25.93,140559,24.7005057052179,25.8555653245267,24.0785505255901,25.5988854091247,142377.092273746,0.0,1.0
2020-10-28,23.87,25.01,23.52,24.63,204630,23.5651906947863,24.6906334007794,23.2196600394375,24.315485832115,207276.833158863,0.0,1.0
2020-10-29,23.99,24.18,23.27,23.85,59187,23.6836583480487,23.8712321323809,22.9728524284741,23.5454460859092,59952.567679097,0.0,1.0
2020-10-30,24.0,24.6,23.2701,23.76,148648,23.6935306524872,24.2858689187994,22.9729511515185,23.4565953459624,150570.721279376,0.0,1.0
2020-11-02,24.26,25.13,23.87,24.3,108838,23.9502105678892,24.8091010540418,23.5651906947863,23.9896997856433,110245.789802787,0.0,1.0
2020-11-03,24.88,25.5399,24.13,24.49,67633,24.5622934430784,25.2137668129774,23.8218706101882,24.1772735699755,68507.8143822186,0.0,1.0
2020-11-04,25.29,25.93,24.31,25.0,74630,24.9670579250584,25.5988854091247,23.9995720900819,24.6807610963409,75595.3186661093,0.0,1.0
2020-11-05,26.6,27.47,25.12,25.7,95993,26.2603298065067,27.1192202926593,24.7992287496033,25.3718224070384,97234.6432361761,0.0,1.0
2020-11-06,26.09,27.0,26.0,26.48,73620,25.7568422801413,26.6552219840481,25.6679915401945,26.1418621532442,74572.2545919733,0.0,1.0
2020-11-09,26.64,27.6,25.91,26.99,106494,26.2998190242608,27.2475602503603,25.5791408002477,26.6453496796096,107871.47080301,0.0,1.0
2020-11-10,26.65,28.94,25.58,26.79,148551,26.3096913286994,28.5704490451242,25.253354753776,26.4479035908389,150472.466610869,0.0,1.0
2020-11-11,27.9,28.41,26.81,26.81,411961,27.5437293835164,28.0472169098818,26.4676481997159,26.4676481997159,417289.603014995,0.0,1.0
2020-11-12,27.1,28.08,27.09,27.93,157892,26.7539450284335,27.7214308634101,26.744072723995,27.573346296832,159934.289894537,0.0,1.0
2020-11-13,27.17,28.33,26.7,27.32,173990,26.8230511595033,27.9682384743735,26.359052850892,26.9711357260813,176240.513127647,0.0,1.0
2020-11-16,27.245,27.74,26.98,27.23,103132,26.8970934427923,27.3857725124998,26.6354773751711,26.8822849861345,104465.984251282,0.0,1.0
2020-11-17,27.4,27.69,26.4,27.25,107108,27.0501141615896,27.3364109903071,26.062883717736,26.9020295950115,108493.412725307,0.0,1.0
2020-11-18,27.8,28.4301,27.02,27.41,230616,27.445006339131,28.0670602418032,26.6749665929252,27.0599864660281,233598.954971238,0.0,1.0
2020-11-19,27.41,27.8,26.65,27.77,200123,27.0599864660281,27.445006339131,26.3096913286994,27.4153894258154,202711.536344872,0.0,1.0
2020-11-20,27.7,27.93,26.83,27.42,243285,27.3462832947457,27.573346296832,26.487392808593,27.0698587704667,246431.82502592,0.0,1.0
2020-11-23,27.73,28.02,27.21,27.7,83678,27.3759002080613,27.6621970367788,26.8625403772574,27.3462832947457,84760.3520748049,0.0,1.0
2020-11-24,28.32,28.44,27.53,27.82,228016,27.9583661699349,28.0768338231974,27.1784541192906,27.4647509480081,230965.324681383,0.0,1.0
2020-11-25,27.3,28.39,26.66,28.28,158489,26.9513911172042,28.0274723010047,26.3195636331379,27.9188769521808,160539.011926477,0.0,1.0
2020-11-27,27.79,27.95,27.0,27.54,53446,27.4351340346925,27.5930909057091,26.6552219840481,27.1883264237291,54137.3094121516,0.0,1.0
2020-11-30,26.52,28.29,26.1,27.67,459067,26.1813513709984,27.9287492566193,25.7667145845799,27.3166663814301,465004.906258807,0.0,1.0
2020-12-01,25.95,27.24,25.58,26.89,283880,25.6186300180018,26.892157290573,25.253354753776,26.5466266352242,287551.910263099,0.0,1.0
2020-12-02,25.49,26.31,25.22,26.0,200625,25.1645040138291,25.9740329777891,24.8979517939887,25.6679915401945,203220.02957776,0.0,1.0
2020-12-03,25.38,25.8,25.17,25.62,247480,25.0559086650052,25.4705454514238,24.848590271796,25.2928439715301,250681.086205129,0.0,1.0
2020-12-04,25.3,27.18,24.87,25.29,199399,24.976930229497,26.8329234639418,24.5524211386399,24.9670579250584,201978.17160262,0.0,1.0
2020-12-07,24.36,25.565,24.36,25.25,99125,24.0489336122745,25.2385462971182,24.0489336122745,24.9275687073043,100407.154800725,0.0,1.0
2020-12-08,24.77,24.82,23.65,24.4,405318,24.4536980942545,24.5030596164472,23.3479999971385,24.0884228300287,410560.677624415,0.0,1.0
2020-12-09,24.54,25.65,24.07,24.86,209471,24.2266350921682,25.3224608848457,23.762636783557,24.5425488342014,212180.450171628,0.0,1.0
2020-12-10,24.5,24.99,24.24,24.49,183859,24.187145874414,24.6708887919023,23.9304659590121,24.1772735699755,186237.165947102,0.0,1.0
2020-12-11,23.75,24.99,23.48,24.4,312496,23.4467230415238,24.6708887919023,23.1801708216833,24.0884228300287,316538.050407135,0.0,1.0
2020-12-14,23.05,24.125,22.93,23.9,233740,22.7556617308263,23.8169344579689,22.6371940775638,23.5948076081019,236763.363057971,0.0,1.0
2020-12-15,23.03,23.26,21.659,23.12,1109248,22.7359171219492,22.9629801240355,21.3824241834259,22.824767861896,1123595.81990814,0.0,1.0
2020-12-16,23.55,23.91,22.2,22.91,625641,23.2492769527531,23.6046799125404,21.9165158535507,22.6174494686868,633733.495452007,0.0,1.0
2020-12-17,23.74,24.31,23.48,23.74,453367,23.4368507370853,23.9995720900819,23.1801708216833,23.4368507370853,459231.178315663,0.0,1.0
2020-12-18,24.16,24.6,23.69,23.82,317856,23.8514875235038,24.2858689187994,23.3874892148926,23.5158291725936,321967.380543144,0.0,1.0
2020-12-21,23.91,24.0956,23.59,24.08,115081,23.6046799125404,23.7879098829196,23.2887661705072,23.7725090879955,116569.54130262,0.0,1.0
2020-12-22,24.25,24.5,23.8252,24.16,202073,23.9403382634506,24.187145874414,23.5209627709016,23.8514875235038,204686.759062263,0.0,1.0
2020-12-23,24.48,24.58,24.04,24.3,117009,24.167401265537,24.2661243099223,23.7330198702414,23.9896997856433,118522.47945602,0.0,1.0
2020-12-24,25.45,25.96,24.2401,25.06,190120,25.125014796075,25.6285023224404,23.9305646820565,24.7399949229721,192579.150272018,0.0,1.0
2020-12-28,25.16,26.0,25.07,25.59,116861,24.8387179673575,25.6679915401945,24.7498672274106,25.2632270582145,118372.565116443,0.0,1.0
2020-12-29,24.96,25.76,24.87,25.22,97185,24.6412718785867,25.4310562336696,24.5524211386399,24.8979517939887,98442.0614306021,0.0,1.0
2020-12-30,25.11,25.7,24.8,24.96,118807,24.7893564451648,25.3718224070384,24.4833150075701,24.6412718785867,120343.736094927,0.0,1.0
2020-12-31,25.3,25.48,24.8,25.22,108931,24.976930229497,25.1546317093906,24.4833150075701,24.8979517939887,110339.992732386,0.0,1.0
2021-01-04,24.51,25.55,24.22,25.55,86178,24.1970181788526,25.2237378404604,23.910721350135,25.2237378404604,87292.6888919732,0.0,1.0
2021-01-05,24.93,25.3,24.14,24.69,85437,24.6116549652711,24.976930229497,23.8317429146267,24.3747196587462,86542.1042593646,0.0,1.0
2021-01-06,25.23,26.08,24.78,24.91,287157,24.9078240984272,25.7469699757028,24.4635703986931,24.591910356394,290871.297363044,0.0,1.0
2021-01-07,25.13,25.96,24.92,25.17,117428,24.8091010540418,25.6285023224404,24.6017826608326,24.848590271796,118946.899106578,0.0,1.0
2021-01-08,25.52,25.8,25.2,25.26,193849,25.1941209271448,25.4705454514238,24.8782071851116,24.9374410117428,196356.383868506,0.0,1.0
2021-01-11,24.62,25.57,24.23,25.42,377875,24.3056135276765,25.2434824493374,23.9205936545736,25.0953978827594,382762.709914994,0.0,1.0
2021-01-12,24.47,24.83,24.11,24.83,173232,24.1575289610984,24.5129319208857,23.8021260013111,24.5129319208857,175472.708604683,0.0,1.0
2021-01-13,24.25,24.52,24.06,24.52,174206,23.9403382634506,24.2068904832911,23.7527644791185,24.2068904832911,176459.307028651,0.0,1.0
2021-01-14,23.55,24.75,23.13,24.44,237882,23.2492769527531,24.4339534853775,22.8346401663346,24.1279120477828,240958.938696656,0.0,1.0
2021-01-15,23.73,24.0225,23.08,23.44,268400,23.4269784326468,23.7157433374739,22.7852786441419,23.1406816039292,271871.680691192,0.0,1.0
2021-01-19,23.74,24.17,23.16,23.91,342149,23.4368507370853,23.8613598279424,22.8642570796502,23.6046799125404,346574.603862932,0.0,1.0
2021-01-20,23.71,24.145,23.5,23.95,109727,23.4072338237697,23.836679066846,23.1999154305604,23.6441691302946,111146.288774972,0.0,1.0
2021-01-21,23.95,24.76,23.7,23.78,471173,23.6441691302946,24.443825789816,23.3973615193311,23.4763399548394,477267.494062262,0.0,1.0
2021-01-22,23.47,23.95,23.05,23.95,238528,23.1702985172448,23.6441691302946,22.7556617308263,23.6441691302946,241613.294530212,0.0,1.0
2021-01-25,23.55,23.9971,23.32,23.64,173652,23.2492769527531,23.6906676842001,23.0222139506668,23.3381276926999,175898.141189967,0.0,1.0
2021-01-26,23.39,24.22,22.92,23.72,335702,23.0913200817365,23.910721350135,22.6273217731253,23.4171061282082,340044.213678819,0.0,1.0
2021-01-27,22.8,23.36,22.65,23.18,213862,22.5088541198629,23.0617031684209,22.3607695532848,22.8840016885273,216628.246557302,0.0,1.0
2021-01-28,22.81,23.235,22.29,22.84,355141,22.5187264243014,22.9382993629392,22.0053665934975,22.548343337617,359734.651834393,0.0,1.0
2021-01-29,22.2,22.95,22.0,22.535,284426,21.9165158535507,22.6569386864409,21.71906976478,22.2472380522417,288104.972623969,0.0,1.0
2021-02-01,23.29,23.83,22.38,22.38,465797,22.9925970373511,23.5257014770321,22.0942173334443,22.0942173334443,471821.956970625,0.0,1.0
2021-02-02,23.52,23.98,23.3,23.3,80767,23.2196600394375,23.6737860436102,23.0024693417897,23.0024693417897,81811.6990848941,0.0,1.0
2021-02-03,22.92,24.1,22.92,24.1,236312,22.6273217731253,23.7922536968726,22.6273217731253,23.7922536968726,239368.631175474,0.0,1.0
2021-02-04,23.77,25.73,23.48,25.73,723560,23.4664676504009,25.401439320354,23.1801708216833,25.401439320354,732919.050972129,0.0,1.0
2021-02-05,24.85,25.42,23.79,23.79,337986,24.5326765297628,25.0953978827594,23.486212259278,23.486212259278,342357.756594984,0.0,1.0
2021-02-08,23.78,24.9,23.65,24.89,322652,23.4763399548394,24.5820380519555,23.3479999971385,24.572165747517,326825.4154932,0.0,1.0
2021-02-09,23.86,24.345,23.3295,23.67,105694,23.5553183903477,24.0341251556167,23.0315926398834,23.3677446060155,107061.123021516,0.0,1.0
2021-02-10,23.69,23.99,23.3087,23.8,140219,23.3874892148926,23.6836583480487,23.0110582466512,23.4960845637165,142032.694466611,0.0,1.0
2021-02-11,23.63,23.85,22.92,23.69,183346,23.3282553882614,23.5454460859092,22.6273217731253,23.3874892148926,185717.530432218,0.0,1.0
2021-02-12,23.64,24.29,23.37,23.65,126156,23.3381276926999,23.9798274812048,23.0715754728594,23.3479999971385,127787.793402676,0.0,1.0
2021-02-16,23.65,23.99,23.27,23.6,243049,23.3479999971385,23.6836583480487,22.9728524284741,23.2986384749458,246192.772430379,0.0,1.0
2021-02-17,23.47,23.69,23.11,23.57,324512,23.1702985172448,23.3874892148926,22.8148955574575,23.2690215616302,328709.474085173,0.0,1.0
2021-02-18,23.25,23.54,23.155,23.33,178029,22.953107819597,23.2394046483146,22.8593209274309,23.0320862551053,180331.756489465,0.0,1.0
2021-02-19,23.06,23.68,22.99,23.68,114920,22.7655340352648,23.3776169104541,22.6964279041951,23.3776169104541,116406.458811594,0.0,1.0
2021-02-22,22.48,22.84,21.93,22.84,189957,22.1929403778297,22.548343337617,21.6499636337102,22.548343337617,192414.041911539,0.0,1.0
2021-02-23,22.5,23.15,22.04,22.38,88506,22.2126849867068,22.8543847752116,21.7585589825341,22.0942173334443,89650.8009361203,0.0,1.0
2021-02-24,22.58,23.0,22.16,22.44,223377,22.2916634222151,22.7063002086336,21.8770266357965,22.1534511600756,226266.320483444,0.0,1.0
2021-02-25,22.99,23.16,22.385,22.72,139345,22.6964279041951,22.8642570796502,22.0991534856636,22.4298756843546,141147.389515329,0.0,1.0
2021-02-26,22.42,23.16,22.255,22.99,198078,22.1337065511985,22.8642570796502,21.9708135279626,22.6964279041951,200640.084828428,0.0,1.0
2021-03-01,22.83,23.05,22.25,22.65,204478,22.5384710331785,22.7556617308263,21.9658773757434,22.3607695532848,207122.867080379,0.0,1.0
2021-03-02,22.51,22.83,22.15,22.71,184053,22.2225572911453,22.5384710331785,21.867154331358,22.420003379916,186433.675284114,0.0,1.0
2021-03-03,22.14,22.51,21.859,22.51,198494,21.8572820269195,22.2225572911453,21.5798702721966,22.2225572911453,201061.465674805,0.0,1.0
2021-03-04,22.24,22.4,21.62,21.82,275701,21.9560050713048,22.1139619423214,21.3439221961156,21.5413682848863,279267.117132052,0.0,1.0
2021-03-05,22.41,22.48,21.55,21.895,130397,22.12383424676,22.1929403778297,21.2748160650458,21.6154105681753,132083.64957932,0.0,1.0
2021-03-08,21.16,22.54,21.05,22.37,117297,20.8897961919429,22.2521742044609,20.781200843119,22.0843450290058,118814.204657358,0.0,1.0
2021-03-09,20.75,21.5865,20.47,21.33,180040,20.4850317099629,21.3108499762465,20.2086071856839,21.057625367398,182368.768225195,0.0,1.0
2021-03-10,20.07,20.81,19.9,20.81,110059,19.8137150081424,20.5442655365941,19.6458858326873,20.5442655365941,111482.583104292,0.0,1.0
2021-03-11,21.28,21.45,20.02,20.24,355926,21.0082638452053,21.1760930206605,19.7643534859498,19.9815441835976,360529.805594984,0.0,1.0
2021-03-12,21.15,22.06,20.98,21.28,86276,20.8799238875044,21.7783035914112,20.7120947120493,21.0082638452053,87391.9564952061,0.0,1.0
2021-03-15,21.57,21.57,20.74,21.19,85166,21.2945606739229,21.2945606739229,20.4751594055244,20.9194131052585,86267.5989483835,0.0,1.0
2021-03-16,21.72,21.94,21.605,21.64,145261,21.4426452405009,21.6598359381487,21.3291137394578,21.3636668049927,147139.911359476,0.0,1.0
2021-03-17,21.45,21.61,19.97,21.6,232868,21.1760930206605,21.334049891677,19.7149919637571,21.3241775872385,235880.083976142,0.0,1.0
2021-03-18,20.89,21.4,20.48,21.4,125755,20.6232439721024,21.1267314984678,20.2184794901224,21.1267314984678,127381.606577202,0.0,1.0
2021-03-19,20.64,20.865,20.31,20.85,201460,20.376436361139,20.5985632110061,20.0506503146673,20.5837547543483,204065.830074694,0.0,1.0
2021-03-22,20.0,20.66,19.97,20.63,69463,19.7446088770727,20.3961809700161,19.7149919637571,20.3665640567005,70361.4849323857,0.0,1.0
2021-03-23,19.94,20.23,19.68,20.0,122240,19.6853750504415,19.971671879159,19.4286951350395,19.7446088770727,123821.141012263,0.0,1.0
2021-03-24,19.16,20.18,19.07,19.96,156465,18.9153353042356,19.9223103569663,18.8264845642888,19.7051196593185,158488.832039298,0.0,1.0
2021-03-25,19.67,19.72,18.8,19.28,96430,19.418822830601,19.4681843527937,18.5599323444483,19.0338029574981,97677.2957118172,0.0,1.0
2021-03-26,19.34,19.95,18.63,19.85,204548,19.0930367841293,19.69524735488,18.3921031689932,19.5965243104947,207193.77251126,0.0,1.0
2021-03-29,19.34,19.615,18.89,19.37,104022,19.0930367841293,19.364525156189,18.6487830843952,19.1226536974449,105367.496158194,0.0,1.0
2021-03-30,19.0,19.39,18.76,19.24,169478,18.7573784332191,19.142398306322,18.5204431266942,18.9943137397439,171670.151640022,0.0,1.0
2021-03-31,18.59,19.455,18.48,19.14,449491,18.3526139512391,19.2065682851725,18.2440186024152,18.8955906953586,455305.043314325,0.0,1.0
2021-04-01,19.5,19.605,18.53,18.875,238668,19.2509936551459,19.3546528517505,18.2933801246079,18.6339746277374,241755.105391973,0.0,1.0
2021-04-05,19.6,19.67,18.98,19.61,129469,19.3497166995312,19.418822830601,18.737633824342,19.3595890039698,131143.646152787,0.0,1.0
2021-04-06,20.48,20.52,19.63,19.7,125135,20.2184794901224,20.2579687078766,19.3793336128468,19.4484397439166,126753.587046544,0.0,1.0
2021-04-07,20.58,20.67,19.93,20.41,241603,20.3172025345078,20.4060532744546,19.6755027460029,20.1493733590527,244728.068815329,0.0,1.0
2021-04-08,21.06,21.2,20.27,20.62,154137,20.7910731475575,20.9292854096971,20.0111610969132,20.3566917522619,156130.719995151,0.0,1.0
2021-04-09,21.87,21.97,20.575,20.8,263638,21.590729807079,21.6894528514644,20.3122663822885,20.5343932321556,267048.085521851,0.0,1.0
2021-04-12,22.1,22.5,21.7,21.7,207018,21.8177928091653,22.2126849867068,21.4229006316239,21.4229006316239,209695.721286622,0.0,1.0
2021-04-13,22.04,22.21,21.5401,22.21,183965,21.7585589825341,21.9263881579892,21.2650424836517,21.9263881579892,186344.537028149,0.0,1.0
2021-04-14,21.53,22.06,21.31,22.06,229339,21.2550714561688,21.7783035914112,21.037880758521,21.7783035914112,232305.437325027,0.0,1.0
2021-04-15,23.03,23.3,22.2,22.45,377051,22.7359171219492,23.0024693417897,21.9165158535507,22.1633234645141,381928.051700056,0.0,1.0
2021-04-16,23.82,24.6,23.06,23.19,320963,23.5158291725936,24.2858689187994,22.7655340352648,22.8938739929658,325114.56873952,0.0,1.0
2021-04-19,23.6,24.21,23.42,23.9,173615,23.2986384749458,23.9008490456965,23.1209369950521,23.5948076081019,175860.662605072,0.0,1.0
2021-04-20,23.11,23.74,22.84,23.51,198235,22.8148955574575,23.4368507370853,22.548343337617,23.209787734999,200799.115580546,0.0,1.0
2021-04-21,22.49,23.17,22.13,23.17,173620,22.2028126822682,22.8741293840887,21.8474097224809,22.8741293840887,175865.727278707,0.0,1.0
2021-04-22,22.06,22.81,22.015,22.5,375092,21.7783035914112,22.5187264243014,21.7338782214378,22.2126849867068,379943.712570122,0.0,1.0
2021-04-23,22.02,22.325,21.67,22.325,91058,21.738814373657,22.0399196590324,21.3932837183083,22.0399196590324,92235.810359086,0.0,1.0
2021-04-26,21.81,22.06,21.65,21.98,103527,21.5314959804478,21.7783035914112,21.3735391094312,21.6993251559029,104866.093468395,0.0,1.0
2021-04-27,24.21,25.41,22.03,22.03,963672,23.9008490456965,25.0855255783209,21.7486866780956,21.7486866780956,976136.834109699,0.0,1.0
2021-04-28,23.98,25.4,23.97,24.45,171976,23.6737860436102,25.0756532738823,23.6639137391716,24.1377843522214,174200.462587737,0.0,1.0
2021-04-29,23.48,24.78,23.2,23.455,229728,23.1801708216833,24.4635703986931,22.9037462974043,23.155490060587,232699.46893378,0.0,1.0
2021-04-30,22.41,23.335,22.2,23.21,377170,22.12383424676,23.0370224073246,21.9165158535507,22.9136186018429,382048.590932552,0.0,1.0
2021-05-03,21.82,22.56,21.47,22.4,271857,21.5413682848863,22.271918813338,21.1958376295375,22.1139619423214,275373.396041973,0.0,1.0
2021-05-04,21.18,21.84,20.67,21.63,459319,20.90954080082,21.5611128937634,20.4060532744546,21.3537945005541,465260.165809977,0.0,1.0
2021-05-05,21.24,21.98,20.96,21.27,672022,20.9687746274512,21.6993251559029,20.6923501031722,20.9983915407668,680714.421018841,0.0,1.0
2021-05-06,21.33,21.48,20.96,21.3,301697,21.057625367398,21.2057099339761,20.6923501031722,21.0280084540824,305599.368291695,0.0,1.0
2021-05-07,21.55,22.28,21.31,21.41,272896,21.2748160650458,21.995494289059,21.037880758521,21.1366038029063,276425.835223189,0.0,1.0
2021-05-10,22.46,22.46,21.16,21.46,114804,22.1731957689526,22.1731957689526,20.8897961919429,21.185965325099,116288.958383278,0.0,1.0
2021-05-11,23.25,23.3,21.915,21.915,271791,22.953107819597,23.0024693417897,21.6351551770524,21.6351551770524,275306.54235,0.0,1.0
2021-05-12,22.94,23.4,22.61,23.12,279820,22.6470663820024,23.1011923861751,22.3212803355307,22.824767861896,283439.395272018,0.0,1.0
2021-05-13,23.17,23.41,22.84,22.96,151355,22.8741293840887,23.1110646906136,22.548343337617,22.6668109908795,153312.735585006,0.0,1.0
2021-05-14,23.05,23.91,22.85,23.23,181958,22.7556617308263,23.6046799125404,22.5582156420556,22.9333632107199,184311.577031327,0.0,1.0
2021-05-17,23.0,23.44,22.43,22.98,95339,22.7063002086336,23.1406816039292,22.143578855637,22.6865555997565,96572.1839248049,0.0,1.0
2021-05-18,23.35,23.64,23.05,23.05,101271,23.0518308639824,23.3381276926999,22.7556617308263,22.7556617308263,102580.912724582,0.0,1.0
2021-05-19,22.86,23.53,22.71,23.16,101283,22.5680879464941,23.229532343876,22.420003379916,22.8642570796502,102593.067941304,0.0,1.0
2021-05-20,22.81,23.58,22.62,22.88,173799,22.5187264243014,23.2788938660687,22.3311526399692,22.5878325553712,176047.042594816,0.0,1.0
2021-05-21,21.82,23.07,21.63,22.97,352245,21.5413682848863,22.7754063397034,21.3537945005541,22.676683295318,356801.192865385,0.0,1.0
2021-05-24,21.66,22.05,21.55,22.05,178414,21.3834114138697,21.7684312869726,21.2748160650458,21.7684312869726,180721.736359309,0.0,1.0
2021-05-25,21.73,22.02,21.7,21.87,420539,21.4525175449395,21.738814373657,21.4229006316239,21.590729807079,425978.557102062,0.0,1.0
2021-05-26,21.58,21.85,21.19,21.76,197450,21.3044329783614,21.5709851982019,20.9194131052585,21.4821344582551,200003.961819956,0.0,1.0
2021-05-27,22.69,22.8,21.29,21.64,170154,22.400258771039,22.5088541198629,21.0181361496439,21.3636668049927,172354.895515384,0.0,1.0
2021-05-28,23.41,24.055,22.7,23.21,230171,23.1110646906136,23.7478283268992,22.4101310754775,22.9136186018429,233148.199017781,0.0,1.0
2021-06-01,23.56,23.92,23.34,23.59,94327,23.2591492571916,23.6145522169789,23.0419585595438,23.2887661705072,95547.0939812153,0.0,1.0
2021-06-02,25.07,25.41,23.61,23.79,307069,24.7498672274106,25.0855255783209,23.3085107793843,23.486212259278,311040.853644426,0.0,1.0
2021-06-03,25.14,25.41,24.66,24.82,277328,24.8189733584804,25.0855255783209,24.3451027454306,24.5030596164472,280915.161932664,0.0,1.0
2021-06-04,24.6,25.53,24.6,25.24,87869,24.2858689187994,25.2039932315833,24.2858689187994,24.9176964028657,89005.561515106,0.0,1.0
2021-06-07,24.52,24.67,24.21,24.59,48082,24.2068904832911,24.3549750498692,23.9008490456965,24.2759966143609,48703.9275372353,0.0,1.0
2021-06-08,26.07,26.35,24.6,24.6,309227,25.7370976712643,26.0135221955433,24.2858689187994,24.2858689187994,313226.766785005,0.0,1.0
2021-06-09,25.84,26.25,25.774,26.0,135151,25.5100346691779,25.9147991511579,25.4448774598836,25.6679915401945,136899.141270847,0.0,1.0
2021-06-10,25.4,25.97,25.11,25.76,117316,25.0756532738823,25.6383746268789,24.7893564451648,25.4310562336696,118833.450417168,0.0,1.0
2021-06-11,25.25,25.63,24.92,25.35,134993,24.9275687073043,25.3027162759687,24.6017826608326,25.0262917516896,136739.097584002,0.0,1.0
2021-06-14,25.6,25.81,25.305,25.34,215025,25.273099362653,25.4804177558623,24.9818663817162,25.0164194472511,217806.289644649,0.0,1.0
2021-06-15,26.03,26.03,25.51,25.71,91132,25.6976084535101,25.6976084535101,25.1842486227062,25.3816947114769,92310.7675288741,0.0,1.0
2021-06-16,25.91,26.17,25.57,25.9,190477,25.5791408002477,25.8358207156496,25.2434824493374,25.5692684958091,192940.767969509,0.0,1.0
2021-06-17,26.17,26.51,25.7701,25.81,130755,25.8358207156496,26.1714790665599,25.4410272611526,25.4804177558623,132446.280211539,0.0,1.0
2021-06-18,26.57,27.05,26.14,27.05,162528,26.2307128931911,26.7045835062408,25.806203802334,26.7045835062408,164630.255288294,0.0,1.0
2021-06-21,26.88,26.93,26.345,26.57,154998,26.5367543307857,26.5861158529784,26.008586043324,26.2307128931911,157002.856794983,0.0,1.0
2021-06-22,27.13,27.2,26.72,26.93,175116,26.7835619417491,26.8526680728189,26.3787974597691,26.5861158529784,177381.0776301,0.0,1.0
2021-06-23,27.58,28.23,26.84,26.84,211608,27.2278156414832,27.8695154299881,26.4972651130316,26.4972651130316,214345.091682943,0.0,1.0
2021-06-24,27.84,27.99,26.48,27.06,137272,27.4844955568852,27.6325801234632,26.1418621532442,26.7144558106794,139047.575826533,0.0,1.0
2021-06-25,26.8,27.895,26.76,27.8,223281,26.4577758952774,27.5387932312971,26.4182866775233,27.445006339131,226169.078749666,0.0,1.0
2021-06-28,26.26,26.85,26.01,26.85,92075,25.9246714555964,26.5071374174701,25.677863844633,26.5071374174701,93265.9649763101,0.0,1.0
2021-06-29,26.1,27.03,26.07,26.46,68482,25.7667145845799,26.6848388973637,25.7370976712643,26.1221175443672,69367.7959653288,0.0,1.0
2021-06-30,25.78,26.15,25.45,25.89,279941,25.4508008425467,25.8160761067725,25.125014796075,25.5593961913706,283561.960373969,0.0,1.0
2021-07-01,26.33,26.45,25.555,25.87,206144,25.9937775866662,26.1122452399286,25.2286739926796,25.5396515824935,208810.41633534,0.0,1.0
2021-07-02,26.85,26.89,26.08,26.45,94442,26.5071374174701,26.5466266352242,25.7469699757028,26.1122452399286,95663.5814748049,0.0,1.0
2021-07-06,26.75,27.12,26.4,26.78,167080,26.4084143730847,26.7736896373106,26.062883717736,26.4380312864003,169241.134164995,0.0,1.0
2021-07-07,25.76,26.8,25.7,26.8,46973,25.4310562336696,26.4577758952774,25.3718224070384,26.4577758952774,47580.5829251394,0.0,1.0
2021-07-08,25.19,25.94,24.71,25.33,41611,24.8683348806731,25.6087577135633,24.3944642676233,25.0065471428126,42149.2269196766,0.0,1.0
2021-07-09,25.73,25.91,25.25,25.4,53982,25.401439320354,25.5791408002477,24.9275687073043,25.0756532738823,54680.2424257526,0.0,1.0
2021-07-12,25.86,26.02,25.39,25.7,100508,25.529779278055,25.6877361490716,25.0657809694438,25.3718224070384,101808.043527982,0.0,1.0
2021-07-13,25.73,25.97,25.44,25.83,60871,25.401439320354,25.6383746268789,25.1151424916365,25.5001623647394,61658.3497591416,0.0,1.0
2021-07-14,24.56,25.79,24.05,25.5,145394,24.2463797010453,25.4606731469852,23.7428921746799,25.1743763182677,147274.631678149,0.0,1.0
2021-07-15,25.21,25.23,24.42,24.63,143861,24.8880794895501,24.9078240984272,24.1081674389058,24.315485832115,145721.802741862,0.0,1.0
2021-07-16,25.31,25.66,25.11,25.35,30724,24.9868025339355,25.3323331892843,24.7893564451648,25.0262917516896,31121.406548272,0.0,1.0
2021-07-19,24.77,25.03,24.59,24.99,94533,24.4536980942545,24.7103780096565,24.2759966143609,24.6708887919023,95755.75853495,0.0,1.0
2021-07-20,25.2,25.3,24.1032,24.91,118625,24.8782071851116,24.976930229497,23.7954128342929,24.591910356394,120159.381974638,0.0,1.0
2021-07-21,24.19,25.17,24.01,24.73,124285,23.8811044368194,24.848590271796,23.7034029569258,24.4142088765004,125892.592528707,0.0,1.0
2021-07-22,23.78,24.6,23.76,24.14,90980,23.4763399548394,24.2858689187994,23.4565953459624,23.8317429146267,92156.8014503903,0.0,1.0
2021-07-23,23.24,24.39,23.11,23.52,118182,22.9432355151585,24.0785505255901,22.8148955574575,23.2196600394375,119710.651890635,0.0,1.0
2021-07-26,22.72,23.61,22.44,23.46,104015,22.4298756843546,23.3085107793843,22.1534511600756,23.1604262128063,105360.405615106,0.0,1.0
2021-07-27,22.88,22.97,22.0,22.56,405225,22.5878325553712,22.676683295318,21.71906976478,22.271918813338,410466.474694815,0.0,1.0
2021-07-28,23.83,23.83,22.91,23.05,147461,23.5257014770321,23.5257014770321,22.6174494686868,22.7556617308263,149368.367758584,0.0,1.0
2021-07-29,23.89,24.27,23.58,23.79,83045,23.5849353036633,23.9600828723277,23.2788938660687,23.486212259278,84119.164392698,0.0,1.0
2021-07-30,23.0,24.17,22.9,23.8,87279,22.7063002086336,23.8613598279424,22.6075771642482,23.4960845637165,88407.9300262542,0.0,1.0
2021-08-02,23.64,23.99,23.04,23.26,86562,23.3381276926999,23.6836583480487,22.7457894263877,22.9629801240355,87681.6558270904,0.0,1.0
2021-08-03,24.19,24.19,23.2,23.73,158088,23.8811044368194,23.8811044368194,22.9037462974043,23.4269784326468,160132.825101004,0.0,1.0
2021-08-04,24.27,24.56,23.9,24.07,69550,23.9600828723277,24.2463797010453,23.5948076081019,23.762636783557,70449.6102536232,0.0,1.0
2021-08-05,24.08,25.07,23.87,24.29,52182,23.7725090879955,24.7498672274106,23.5651906947863,23.9798274812048,52856.9599173914,0.0,1.0
2021-08-06,23.22,24.365,23.19,24.11,49961,22.9234909062814,24.0538697644938,22.8938739929658,23.8021260013111,50607.2318890189,0.0,1.0
2021-08-09,23.61,23.8,23.01,23.11,52488,23.3085107793843,23.4960845637165,22.7161725130721,22.8148955574575,53166.9179438127,0.0,1.0
2021-08-10,23.49,23.91,23.22,23.56,137154,23.1900431261219,23.6046799125404,22.9234909062814,23.2591492571916,138928.049528762,0.0,1.0
2021-08-11,22.86,23.71,22.71,23.51,126749,22.5680879464941,23.4072338237697,22.420003379916,23.209787734999,128388.463695708,0.0,1.0
2021-08-12,22.8,23.02,22.41,22.93,228636,22.5088541198629,22.7260448175107,22.12383424676,22.6371940775638,231593.34421204,0.0,1.0
2021-08-13,22.5,23.24,21.89,22.86,171575,22.2126849867068,22.9432355151585,21.6104744159561,22.5680879464941,173794.275762263,0.0,1.0
2021-08-16,21.02,22.4,20.96,22.4,118987,20.7515839298034,22.1139619423214,20.6923501031722,22.1139619423214,120526.064345764,0.0,1.0
2021-08-17,20.37,20.9,20.24,20.83,184002,20.1098841412985,20.633116276541,19.9815441835976,20.5640101454712,186382.015613044,0.0,1.0
2021-08-18,20.05,20.73,19.61,20.37,265124,19.7939703992654,20.4652871010858,19.3595890039698,20.1098841412985,268553.306525975,0.0,1.0
2021-08-19,20.32,20.33,19.31,19.95,223473,20.0605226191059,20.0703949235444,19.0634198708137,19.69524735488,226363.562217224,0.0,1.0
2021-08-20,20.09,22.0,19.93,22.0,117456,19.8334596170195,21.71906976478,19.6755027460029,21.71906976478,118975.26127893,0.0,1.0
2021-08-23,20.0,20.32,19.59,20.16,104094,19.7446088770727,20.0605226191059,19.3398443950927,19.9025657480893,105440.427458528,0.0,1.0
2021-08-24,20.87,21.2,20.17,20.19,152384,20.6034993632254,20.9292854096971,19.9124380525278,19.9321826614049,154355.045418952,0.0,1.0
2021-08-25,21.2,21.33,20.41,20.41,76122,20.9292854096971,21.057625367398,20.1493733590527,20.1493733590527,77106.6172785951,0.0,1.0
2021-08-26,20.96,21.48,20.7,21.33,136216,20.6923501031722,21.2057099339761,20.4356701877702,21.057625367398,137977.916754961,0.0,1.0
2021-08-27,20.98,21.16,19.475,19.64,180899,20.7120947120493,20.8897961919429,19.2263128940495,19.3892059172854,183238.879155574,0.0,1.0
2021-08-30,20.9,21.39,20.735,21.17,138535,20.633116276541,21.1168591940292,20.4702232533051,20.8996684963814,140326.912386566,0.0,1.0
2021-08-31,21.58,21.67,20.97,20.97,70636,21.3044329783614,21.3932837183083,20.7022224076107,20.7022224076107,71549.6573670012,0.0,1.0
2021-09-01,21.75,22.42,21.57,21.57,58044,21.4722621538166,22.1337065511985,21.2945606739229,21.2945606739229,58794.7832862875,0.0,1.0
2021-09-02,22.01,22.135,21.57,21.84,155095,21.7289420692185,21.8523458747002,21.2945606739229,21.5611128937634,157101.111463489,0.0,1.0
2021-09-03,22.06,22.63,21.8448,21.96,97267,21.7783035914112,22.3410249444078,21.5658515998939,21.6795805470258,98525.1220782051,0.0,1.0
2021-09-07,22.46,22.57,21.98,22.07,48202,22.1731957689526,22.2817911177765,21.6993251559029,21.7881758958497,48825.4797044594,0.0,1.0
2021-09-08,22.0,22.73,21.91,22.5,106119,21.71906976478,22.4397479887931,21.6302190248331,22.2126849867068,107491.620280435,0.0,1.0
2021-09-09,22.5,22.67,21.86,21.95,92287,22.2126849867068,22.3805141621619,21.5808575026405,21.6697082425873,93480.7071384057,0.0,1.0
2021-09-10,21.96,22.57,20.92,22.5,42940,21.6795805470258,22.2817911177765,20.652860885418,22.2126849867068,43495.4171716834,0.0,1.0
2021-09-13,22.32,22.399,21.77,22.03,34862,22.0349835068131,22.1129747118776,21.4920067626936,21.7486866780956,35312.9304480491,0.0,1.0
2021-09-14,22.38,22.8,22.15,22.38,78935,22.0942173334443,22.5088541198629,21.867154331358,22.0942173334443,79956.0026652733,0.0,1.0
2021-09-15,21.94,22.73,21.92,22.41,121004,21.6598359381487,22.4397479887931,21.6400913292717,22.12383424676,122569.153689855,0.0,1.0
2021-09-16,21.27,22.17,21.12,21.78,260336,20.9983915407668,21.8868989402351,20.8503069741888,21.5018790671322,263703.375053735,0.0,1.0
2021-09-17,22.06,22.16,21.3,21.41,148231,21.7783035914112,21.8770266357965,21.0280084540824,21.1366038029063,150148.327498272,0.0,1.0
2021-09-20,21.12,21.68,20.66,21.68,129902,20.8503069741888,21.4031560227468,20.3961809700161,21.4031560227468,131582.24688952,0.0,1.0
2021-09-21,21.42,21.51,21.02,21.22,66924,21.1464761073449,21.2353268472917,20.7515839298034,20.9490300185741,67789.6436608694,0.0,1.0
2021-09-22,21.44,21.635,21.2035,21.365,58170,21.1662207162219,21.3587306527734,20.9327407162505,21.0921784329329,58922.413061873,0.0,1.0
2021-09-23,20.45,21.56,19.42,21.56,282297,20.1888625768068,21.2846883694844,19.1720152196376,21.2846883694844,285948.434590469,0.0,1.0
2021-09-24,20.58,20.69,19.89,20.38,103502,20.3172025345078,20.4257978833317,19.6360135282488,20.1197564457371,104840.770100223,0.0,1.0
2021-09-27,20.07,20.7,19.57,20.45,130961,19.8137150081424,20.4356701877702,19.3200997862156,20.1888625768068,132654.944765273,0.0,1.0
2021-09-28,18.6,19.92,18.52,19.79,86530,18.3624862556776,19.6656304415644,18.2835078201693,19.5372904838634,87649.2419158306,0.0,1.0
2021-09-29,19.3,19.59,18.67,18.71,135377,19.0535475663752,19.3398443950927,18.4315923867474,18.4710816045015,137128.064519119,0.0,1.0
2021-09-30,19.74,19.94,19.33,19.45,105179,19.4879289616707,19.6853750504415,19.0831644796908,19.2016321329532,106539.46163718,0.0,1.0
2021-10-01,19.38,19.88,19.36,19.75,89555,19.1325260018834,19.6261412238103,19.1127813930064,19.4978012661093,90713.3694646044,0.0,1.0
2021-10-04,18.71,19.65,18.44,19.35,83321,18.4710816045015,19.3990782217239,18.204529384661,19.1029090885678,84398.7343773133,0.0,1.0
2021-10-05,19.2,19.26,18.74,18.74,38329,18.9548245219898,19.014058348621,18.5006985178171,18.5006985178171,38824.7751460981,0.0,1.0
2021-10-06,19.05,19.3,18.75,19.03,65213,18.8067399554117,19.0535475663752,18.5105708222557,18.7869953465347,66056.5123431997,0.0,1.0
2021-10-07,19.43,19.77,19.04,19.19,145148,19.1818875240761,19.5175458749864,18.7968676509732,18.9449522175513,147025.44973534,0.0,1.0
2021-10-08,19.2,19.68,19.08,19.56,80030,18.9548245219898,19.4286951350395,18.8363568687273,19.3102274817771,81065.1661911928,0.0,1.0
2021-10-11,18.85,19.805,18.85,19.62,78878,18.609293866641,19.5520989405212,18.609293866641,19.3694613084083,79898.2653858418,0.0,1.0
2021-10-12,19.2,19.32,18.83,19.0,141790,18.9548245219898,19.0732921752522,18.5895492577639,18.7573784332191,143624.014922519,0.0,1.0
2021-10-13,19.69,20.56,19.12,19.32,153170,19.4385674394781,20.2974579256307,18.8758460864815,19.0732921752522,155151.21211427,0.0,1.0
2021-10-14,19.71,19.85,19.46,19.69,58320,19.4583120483551,19.5965243104947,19.2115044373917,19.4385674394781,59074.3532709031,0.0,1.0
2021-10-15,19.96,20.41,19.68,19.68,40723,19.7051196593185,20.1493733590527,19.4286951350395,19.4286951350395,41249.7408822186,0.0,1.0
2021-10-18,19.57,19.97,19.125,19.96,93777,19.3200997862156,19.7149919637571,18.8807822387008,19.7051196593185,94989.9798814383,0.0,1.0
2021-10-19,19.03,19.77,19.03,19.61,50131,18.7869953465347,19.5175458749864,18.7869953465347,19.3595890039698,50779.4307925863,0.0,1.0
2021-10-20,18.22,19.21,18.11,19.21,101840,17.9873386870132,18.9646968264283,17.8787433381893,18.9646968264283,103157.27258417,0.0,1.0
2021-10-21,18.17,18.51,17.85,18.18,91535,17.9379771648205,18.2736355157308,17.6220634227874,17.9478494692591,92718.9802238018,0.0,1.0
2021-10-22,17.4,18.19,17.28,18.19,95067,17.1778097230532,17.9577217736976,17.0593420697908,17.9577217736976,96296.6656790972,0.0,1.0
2021-10-25,17.11,17.59,16.8,17.59,73693,16.8915128943357,17.3653835073854,16.5854714567411,17.3653835073854,74646.1988270345,0.0,1.0
2021-10-26,16.99,17.08,16.76,17.08,61068,16.7730452410733,16.8618959810201,16.5459822389869,16.8618959810201,61857.8979003343,0.0,1.0
2021-10-27,16.92,17.34,16.75,17.34,72084,16.7039391100035,17.118575896422,16.5361099345484,17.118575896422,73016.386851505,0.0,1.0
2021-10-28,17.74,18.1,16.86,17.27,89197,17.5134680739635,17.8688710337508,16.6447052833723,17.0494697653523,90350.7388323856,0.0,1.0
2021-10-29,17.45,17.8,17.17,17.62,108976,17.2271712452459,17.5727019005947,16.9507467209669,17.395000420701,110385.574795095,0.0,1.0
2021-11-01,17.27,17.52,17.16,17.4,107936,17.0494697653523,17.2962773763157,16.9408744165284,17.1778097230532,109332.122679153,0.0,1.0
2021-11-02,16.37,17.635,16.15,17.27,249303,16.160962365884,17.4098088773588,15.9437716682362,17.0494697653523,252527.666212207,0.0,1.0
2021-11-03,16.83,17.045,16.22,16.22,172042,16.6150883700567,16.8273429154852,16.012877799306,16.012877799306,174267.31627971,0.0,1.0
2021-11-04,16.71,17.12,16.48,16.8,73791,16.4966207167942,16.9013851987742,16.2695577147079,16.5854714567411,74745.4664302677,0.0,1.0
2021-11-05,16.24,16.795,16.12,16.74,79783,16.032622408183,16.5805353045218,15.9141547549206,16.5262376301098,80814.9713136568,0.0,1.0
2021-11-08,16.28,16.46,16.01,16.24,88534,16.0721116259372,16.2498131058308,15.8055594060967,16.032622408183,89679.1631084725,0.0,1.0
2021-11-09,15.88,16.61,15.86,16.48,262057,15.6772194483957,16.3978976724089,15.6574748395186,16.2695577147079,265446.635718674,0.0,1.0
2021-11-10,15.94,16.38,15.7628,15.93,150835,15.7364532750269,16.1708346703225,15.5615160403761,15.7265809705884,152786.009527035,0.0,1.0
2021-11-11,15.56,16.04,15.56,16.04,49783,15.3613057063626,15.8351763194123,15.3613057063626,15.8351763194123,50426.9295076364,0.0,1.0
2021-11-12,15.53,15.69,15.37,15.69,86372,15.3316887930469,15.4896456640635,15.1737319220304,15.4896456640635,87489.1982289858,0.0,1.0
2021-11-15,15.33,15.655,15.115,15.56,93143,15.1342427042762,15.4550925985287,14.9219881588477,15.3613057063626,94347.7792646044,0.0,1.0
2021-11-16,14.7,15.83,14.54,15.83,66727,14.5122875246484,15.627857926203,14.3543306536318,15.627857926203,67590.0955196768,0.0,1.0
2021-11-17,14.57,14.695,14.17,14.51,367545,14.3839475669475,14.5073513724292,13.989055389406,14.3247137403162,372299.094186454,0.0,1.0
2021-11-18,14.53,14.74,14.32,14.57,182298,14.3444583491933,14.5517767424026,14.137139955984,14.3839475669475,184655.974838462,0.0,1.0
2021-11-19,14.33,14.77,14.27,14.63,130144,14.1470122604226,14.5813936557182,14.0877784337914,14.4431813935787,131827.377093422,0.0,1.0
2021-11-22,13.53,14.25,13.46,14.2,213097,13.3572279053397,14.0680338249143,13.2881217742699,14.0186723027216,215853.351491248,0.0,1.0
2021-11-23,12.77,13.8407,12.62,13.54,210453,12.6069327680109,13.663960404245,12.4588482014329,13.3671002097782,213175.152073412,0.0,1.0
2021-11-24,13.34,13.68,12.67,12.73,447260,13.1696541210075,13.5053124719177,12.5082097236256,12.5674435502568,453045.185938684,0.0,1.0
2021-11-26,13.94,14.04,13.18,13.18,158356,13.7619923873197,13.860715431705,13.0116972499909,13.0116972499909,160404.291607803,0.0,1.0
2021-11-29,14.37,14.565,13.9,14.13,188496,14.1865014781767,14.3790114147282,13.7225031695655,13.9495661716519,190934.144275586,0.0,1.0
2021-11-30,14.15,14.79,13.88,14.3,207269,13.9693107805289,14.6011382645953,13.7027585606884,14.117395347107,209949.967903066,0.0,1.0
2021-12-01,13.84,14.2,13.76,14.2,295791,13.6632693429343,14.0186723027216,13.584290907426,14.0186723027216,299616.975794816,0.0,1.0
2021-12-02,14.09,14.17,13.9,13.91,95780,13.9100769538977,13.989055389406,13.7225031695655,13.7323754740041,97018.8881393535,0.0,1.0
2021-12-03,14.83,14.93,14.03,14.1,165444,14.6406274823494,14.7393505267348,13.8508431272665,13.9199492583362,167583.97295184,0.0,1.0
2021-12-06,14.12,14.9,14.0,14.76,392486,13.9396938672133,14.7097336134192,13.8212262139509,14.5715213512796,397562.699209254,0.0,1.0
2021-12-07,14.2,14.98,14.15,14.22,480414,14.0186723027216,14.7887120489274,13.9693107805289,14.0384169115987,486628.023873245,0.0,1.0
2021-12-08,15.01,15.24,14.02,14.25,636176,14.8183289622431,15.0453919643294,13.840970822828,14.0680338249143,644404.762799552,0.0,1.0
2021-12-09,14.85,15.32,14.63,15.01,238232,14.6603720912265,15.1243703998377,14.4431813935787,14.8183289622431,241313.465851059,0.0,1.0
2021-12-10,14.75,15.12,14.62,14.9,230431,14.5616490468411,14.926924311067,14.4333090891401,14.7097336134192,233411.562046767,0.0,1.0
2021-12-13,14.37,14.885,14.15,14.73,129832,14.1865014781767,14.6949251567614,13.9693107805289,14.541904437964,131511.34145864,0.0,1.0
2021-12-14,13.07,14.24,13.02,14.16,132116,12.903101901167,14.0581615204758,12.8537403789743,13.9791830849675,133824.884374805,0.0,1.0
2021-12-15,13.68,13.72,12.69,13.175,237340,13.5053124719177,13.5448016896719,12.5279543325026,13.0067610977716,240409.928074694,0.0,1.0
2021-12-16,13.86,13.98,13.58,13.81,267870,13.6830139518114,13.8014816050738,13.4065894275324,13.6336524296187,271334.825285953,0.0,1.0
2021-12-17,14.63,14.86,13.81,13.83,383790,14.4431813935787,14.670244395665,13.6336524296187,13.6533970384958,388754.218824414,0.0,1.0
2021-12-20,14.08,14.745,14.08,14.745,149266,13.9002046494592,14.5567128946218,13.9002046494592,14.5567128946218,151196.714940579,0.0,1.0
2021-12-21,14.01,14.44,14.0,14.14,323967,13.8310985183894,14.2556076092465,13.8212262139509,13.9594384760904,328157.424659031,0.0,1.0
2021-12-22,14.4,14.47,13.84,14.04,311086,14.2161183914923,14.2852245225621,13.6632693429343,13.860715431705,315109.812442253,0.0,1.0
2021-12-23,14.62,14.74,14.07,14.29,126766,14.4333090891401,14.5517767424026,13.8903323450206,14.1075230426684,128405.683586065,0.0,1.0
2021-12-27,15.28,15.46,14.4,14.54,204063,15.0848811820835,15.2625826619772,14.2161183914923,14.3543306536318,206702.49916873,0.0,1.0
2021-12-28,14.99,15.38,14.93,15.14,168781,14.798584353366,15.1836042264689,14.7393505267348,14.946668919944,170964.136135396,0.0,1.0
2021-12-29,15.28,15.56,14.46,14.795,273556,15.0848811820835,15.3613057063626,14.2753522181236,14.6060744168145,277094.372142922,0.0,1.0
2021-12-30,15.96,16.21,15.37,15.41,310997,15.756197883904,16.0030054948674,15.1737319220304,15.2132211397845,315019.661251561,0.0,1.0
2021-12-31,15.71,15.98,15.49,15.87,169335,15.5093902729406,15.7759424927811,15.2921995752928,15.6673471439572,171525.30197408,0.0,1.0
2022-01-03,14.81,15.85,14.72,15.71,278132,14.6208828734723,15.6476025350801,14.5320321335255,15.5093902729406,281729.561453066,0.0,1.0
2022-01-04,14.22,15.04,13.8091,14.88,134963,14.0384169115987,14.8479458755587,13.6327639222192,14.6899890045421,136708.709542196,0.0,1.0
2022-01-05,13.39,14.26,13.38,14.14,183592,13.2190156432002,14.0779061293528,13.2091433387616,13.9594384760904,185966.712375027,0.0,1.0
2022-01-06,13.57,13.72,13.17,13.5,137794,13.3967171230938,13.5448016896719,13.0018249455524,13.3276109920241,139576.327753958,0.0,1.0
2022-01-07,13.54,14.08,13.48,13.53,337510,13.3671002097782,13.9002046494592,13.307866383147,13.3572279053397,341875.599664995,0.0,1.0
2022-01-10,13.55,13.73,13.0,13.54,157328,13.3769725142168,13.5546739941104,12.8339957700973,13.3671002097782,159362.994708584,0.0,1.0
2022-01-11,13.5,13.7,13.29,13.49,187202,13.3276109920241,13.5250570807948,13.1202925988148,13.3177386875855,189623.406739019,0.0,1.0
2022-01-12,13.23,13.7,12.94,13.55,1465026,13.0610587721836,13.5250570807948,12.774761943466,13.3769725142168,1483975.71116354,0.0,1.0
2022-01-13,14.12,14.13,13.3,13.515,506979,13.9396938672133,13.9495661716519,13.1301649032533,13.3424194486819,513536.634892476,0.0,1.0
2022-01-14,14.05,14.56,13.88,14.445,859841,13.8705877361436,14.3740752625089,13.7027585606884,14.2605437614658,870962.808484335,0.0,1.0
2022-01-18,13.42,14.01,13.35,13.9,176143,13.2486325565158,13.8310985183894,13.179526425446,13.7225031695655,178421.361594593,0.0,1.0
2022-01-19,13.21,13.54,12.94,13.42,537834,13.0413141633065,13.3671002097782,12.774761943466,13.2486325565158,544790.735889967,0.0,1.0
2022-01-20,13.34,13.995,12.72,13.12,999102,13.1696541210075,13.8162900617316,12.5575712458182,12.9524634233597,1012025.11148261,0.0,1.0
2022-01-21,12.52,13.6,12.52,12.955,312044,12.3601251570475,13.4263340364094,12.3601251570475,12.7895704001238,316080.203910591,0.0,1.0
2022-01-24,12.52,12.61,11.75,12.6,627682,12.3601251570475,12.4489758969943,11.5999577152802,12.4391035925558,635800.895229543,0.0,1.0
2022-01-25,12.62,12.79,12.17,12.3,320567,12.4588482014329,12.626677376888,12.0145945016987,12.1429344593997,324713.44658768,0.0,1.0
2022-01-26,12.78,13.2,12.66,12.71,411699,12.6168050724495,13.031441858868,12.498337419187,12.5476989413797,417024.214116554,0.0,1.0
2022-01-27,14.04,14.28,13.39,13.55,1032324,13.860715431705,14.0976507382299,13.2190156432002,13.3769725142168,1045676.8289786,0.0,1.0
2022-01-28,14.14,14.3,13.81,13.83,302720,13.9594384760904,14.117395347107,13.6336524296187,13.6533970384958,306635.60051728,0.0,1.0
2022-01-31,14.48,14.74,14.18,14.18,287432,14.2950968270006,14.5517767424026,13.9989276938445,13.9989276938445,291149.854412933,0.0,1.0
2022-02-01,14.69,14.8,14.23,14.5,602370,14.5024152202099,14.6110105690338,14.0482892160372,14.3148414358777,610161.491423077,0.0,1.0
2022-02-02,14.4,14.87,14.1,14.77,331035,14.2161183914923,14.6801167001035,13.9199492583362,14.5813936557182,335316.847308529,0.0,1.0
2022-02-03,14.0,14.34,13.87,14.34,430064,13.8212262139509,14.1568845648611,13.6928862562499,14.1568845648611,435626.760375473,0.0,1.0
2022-02-04,13.97,14.24,12.97,14.05,1096170,13.7916093006353,14.0581615204758,12.8043788567816,13.8705877361436,1110348.65955017,0.0,1.0
2022-02-07,14.17,14.25,13.85,13.94,377796,13.989055389406,14.0680338249143,13.6731416473728,13.7619923873197,382682.688071572,0.0,1.0
2022-02-08,14.53,14.57,14.14,14.14,306799,14.3444583491933,14.3839475669475,13.9594384760904,13.9594384760904,310767.361268172,0.0,1.0
2022-02-09,14.68,14.9946,14.55,14.55,174237,14.4925429157714,14.8031256134077,14.3642029580704,14.3642029580704,176490.708005183,0.0,1.0
2022-02-10,14.1,14.68,14.04,14.48,108153,13.9199492583362,14.4925429157714,13.860715431705,14.2950968270006,109551.929514883,0.0,1.0
2022-02-11,14.01,14.39,13.96,14.06,112507,13.8310985183894,14.2062460870538,13.7817369961967,13.8804600405821,113962.247315664,0.0,1.0
2022-02-14,13.87,14.05,13.71,13.93,168287,13.6928862562499,13.8705877361436,13.5349293852333,13.7521200828811,170463.746380323,0.0,1.0
2022-02-15,13.71,14.07,13.28,13.94,231475,13.5349293852333,13.8903323450206,13.1104202943763,13.7619923873197,234469.065901617,0.0,1.0
2022-02-16,14.09,14.15,13.49,13.74,510291,13.9100769538977,13.9693107805289,13.3177386875855,13.5645462985489,516891.47470786,0.0,1.0
2022-02-17,13.9,14.5,13.83,14.0,229807,13.7225031695655,14.3148414358777,13.6533970384958,13.8212262139509,232779.490777202,0.0,1.0
2022-02-18,13.64,13.94,13.43,13.87,881206,13.4658232541636,13.7619923873197,13.2585048609543,13.6928862562499,892604.158923856,0.0,1.0
2022-02-22,13.58,13.76,13.44,13.57,184236,13.4065894275324,13.584290907426,13.2683771653928,13.3967171230938,186619.04233913,0.0,1.0
2022-02-23,13.12,13.86,13.115,13.69,205943,12.9524634233597,13.6830139518114,12.9475272711404,13.5151847763563,208606.816455239,0.0,1.0
2022-02-24,13.48,13.48,12.61,12.66,300097,13.307866383147,13.307866383147,12.4489758969943,12.498337419187,303978.672728707,0.0,1.0
2022-02-25,13.56,14.05,13.25,13.63,77843,13.3868448186553,13.8705877361436,13.0808033810607,13.455950949725,78849.8779435339,0.0,1.0
2022-02-28,12.9,13.7,12.84,13.7,117316,12.7352727257119,13.5250570807948,12.6760388990807,13.5250570807948,118833.450417168,0.0,1.0
2022-03-01,12.51,13.05,12.5,12.85,169416,12.350252852609,12.8833572922899,12.3403805481704,12.6859112035192,171607.349686956,0.0,1.0
2022-03-02,12.6,12.87,11.96,12.44,377171,12.4391035925558,12.7056558123963,11.8072761084895,12.2811467215392,382049.60386728,0.0,1.0
2022-03-03,12.52,12.79,12.44,12.74,156013,12.3601251570475,12.626677376888,12.2811467215392,12.5773158546953,158030.985542754,0.0,1.0
2022-03-04,11.87,12.61,11.81,12.4,209053,11.7184253685426,12.4489758969943,11.6591915419114,12.2416575037851,211757.043455798,0.0,1.0
2022-03-07,11.73,12.82,11.7,12.82,240505,11.5802131064031,12.6562942902036,11.5505961930875,12.6562942902036,243615.866485229,0.0,1.0
2022-03-08,12.26,12.459,11.67,11.83,321087,12.1034452416456,12.2999040999724,11.5209792797719,11.6789361507885,325240.172645651,0.0,1.0
2022-03-09,13.02,13.21,12.33,12.46,210892,12.8537403789743,13.0413141633065,12.1725513727153,12.3008913304163,213619.830418507,0.0,1.0
2022-03-10,13.12,13.35,12.86,12.91,257386,12.9524634233597,13.179526425446,12.6957835079577,12.7451450301504,260715.217609476,0.0,1.0
2022-03-11,12.47,13.37,12.43,13.16,115146,12.3107636348548,13.1992710343231,12.2712744171007,12.9919526411138,116635.382059866,0.0,1.0
2022-03-14,12.22,12.83,12.109,12.51,113753,12.0639560238914,12.6661665946421,11.9543734446237,12.350252852609,115224.36398534,0.0,1.0
2022-03-15,12.44,12.81,12.07,12.35,129153,12.2811467215392,12.6464219857651,11.9158714573134,12.1922959815924,130823.558779097,0.0,1.0
2022-03-16,13.32,13.32,12.5,12.69,189526,13.1499095121304,13.1499095121304,12.3403805481704,12.5279543325026,191977.467044259,0.0,1.0
2022-03-17,13.37,13.6,13.09,13.25,156369,13.1992710343231,13.4263340364094,12.9228465100441,13.0808033810607,158391.590305518,0.0,1.0
2022-03-18,13.82,13.9,13.36,13.37,434898,13.6435247340572,13.7225031695655,13.1893987298846,13.1992710343231,440523.286845152,0.0,1.0
2022-03-21,14.13,14.32,13.75,13.75,153384,13.9495661716519,14.137139955984,13.5744186029875,13.5744186029875,155367.980145819,0.0,1.0
2022-03-22,15.0,15.13,14.14,14.14,163347,14.8084566578045,14.9367966155055,13.9594384760904,13.9594384760904,165459.848829599,0.0,1.0
2022-03-23,15.4,15.44,14.77,14.87,170455,15.203348835346,15.2428380531001,14.5813936557182,14.6801167001035,172659.788868171,0.0,1.0
2022-03-24,15.89,15.97,15.03,15.23,130482,15.6870917528343,15.7660701883425,14.8380735711201,15.0355196598909,132169.749031103,0.0,1.0
2022-03-25,15.53,15.88,15.32,15.86,138267,15.3316887930469,15.6772194483957,15.1243703998377,15.6574748395186,140055.445879766,0.0,1.0
2022-03-28,15.69,15.99,15.105,15.53,175757,15.4896456640635,15.7858147972196,14.9121158544092,15.3316887930469,178030.368790023,0.0,1.0
2022-03-29,15.12,15.87,15.05,15.73,173333,14.926924311067,15.6673471439572,14.8578181799972,15.5291348818177,175575.015012095,0.0,1.0
2022-03-30,14.99,15.34,14.98,15.22,231167,14.798584353366,15.1441150087148,14.7887120489274,15.0256473554523,234157.082005741,0.0,1.0
2022-03-31,14.41,15.11,14.29,15.09,355131,14.2259906959309,14.9170520066284,14.1075230426684,14.8973073977513,359724.522487123,0.0,1.0
2022-04-01,13.58,16.37,13.46,15.78,368094,13.4065894275324,16.160962365884,13.2881217742699,15.5784964040104,372855.195351504,0.0,1.0
2022-04-04,14.39,14.72,13.64,13.64,527200,14.2062460870538,14.5320321335255,13.4658232541636,13.4658232541636,534019.188004459,0.0,1.0
2022-04-05,13.9,14.42,13.78,14.23,266559,13.7225031695655,14.2358630003694,13.6040355163031,14.0482892160372,270006.867859031,0.0,1.0
2022-04-06,14.03,14.16,13.3015,14.02,180629,13.8508431272665,13.9791830849675,13.1316457489191,13.840970822828,182965.38677932,0.0,1.0
2022-04-07,14.52,14.67,13.37,14.01,178575,14.3345860447548,14.4826706113328,13.1992710343231,13.8310985183894,180884.818850334,0.0,1.0
2022-04-08,15.36,15.92,14.95,15.52,290281,15.1638596175918,15.7167086661499,14.7590951356118,15.3218164886084,294035.705449778,0.0,1.0
2022-04-11,13.83,15.36,13.815,15.21,206209,13.6533970384958,15.1638596175918,13.638588581838,15.0157750510138,208876.257092586,0.0,1.0
2022-04-12,12.99,13.91,12.97,13.87,187241,12.8241234656587,13.7323754740041,12.8043788567816,13.6928862562499,189662.911193367,0.0,1.0
2022-04-13,13.41,13.59,13.01,13.1,165468,13.2387602520772,13.4164617319709,12.8438680745358,12.9327188144826,167608.283385285,0.0,1.0
2022-04-14,13.85,13.895,13.27,13.32,211420,13.6731416473728,13.7175670173463,13.1005479899377,13.1499095121304,214154.659954293,0.0,1.0
2022-04-18,13.86,14.15,13.55,13.9,120965,13.6830139518114,13.9693107805289,13.3769725142168,13.7225031695655,122529.649235507,0.0,1.0
2022-04-19,14.37,14.42,13.58,13.74,136702,14.1865014781767,14.2358630003694,13.4065894275324,13.5645462985489,138470.203032219,0.0,1.0
2022-04-20,14.53,14.82,14.415,14.45,140137,14.3444583491933,14.6307551779109,14.2309268481501,14.265479913685,141949.633819008,0.0,1.0
2022-04-21,13.44,14.68,13.32,14.68,183878,13.2683771653928,14.4925429157714,13.1499095121304,14.4925429157714,186256.411706913,0.0,1.0
2022-04-22,13.35,13.63,13.14,13.51,202334,13.179526425446,13.455950949725,12.9722080322368,13.3374832964626,204951.135025976,0.0,1.0
2022-04-25,13.85,13.89,13.03,13.28,157198,13.6731416473728,13.712630865127,12.8636126834129,13.1104202943763,159231.313194092,0.0,1.0
2022-04-26,13.8,14.19,13.4801,13.61,216700,13.6237801251802,14.0087999982831,13.3079651061914,13.436206340848,219502.955312151,0.0,1.0
2022-04-27,14.33,14.48,13.87,14.15,269683,14.1470122604226,14.2950968270006,13.6928862562499,13.9693107805289,273171.275945763,0.0,1.0
2022-04-28,15.05,15.29,14.4,14.47,221600,14.8578181799972,15.0947534865221,14.2161183914923,14.2852245225621,224466.335473802,0.0,1.0
2022-04-29,15.11,15.56,14.85,15.17,775892,14.9170520066284,15.3613057063626,14.6603720912265,14.9762858332596,785927.951098552,0.0,1.0
2022-05-02,15.07,15.14,14.71,15.0,149484,14.8775627888743,14.946668919944,14.522159829087,14.8084566578045,151417.534711037,0.0,1.0
2022-05-03,15.06,15.18,14.325,15.05,155007,14.8676904844357,14.9861581376982,14.1420761082033,14.8578181799972,157011.973207526,0.0,1.0
2022-05-04,15.0,15.06,13.9749,15.06,281055,14.8084566578045,14.8676904844357,13.7964467298102,14.8676904844357,284690.369659699,0.0,1.0
2022-05-05,14.13,15.39,13.97,14.9,156010,13.9495661716519,15.1934765309074,13.7916093006353,14.7097336134192,158027.946738573,0.0,1.0
2022-05-06,13.29,14.45,13.15,14.02,126084,13.1202925988148,14.265479913685,12.9820803366753,13.840970822828,127714.862102341,0.0,1.0
2022-05-09,12.1,13.17,11.99,12.84,124294,11.945488370629,13.0018249455524,11.8368930218051,12.6760388990807,125901.708941248,0.0,1.0
2022-05-10,12.03,12.35,11.5,12.35,213026,11.8763822395592,12.1922959815924,11.3531501043168,12.1922959815924,215781.433125641,0.0,1.0
2022-05-11,11.75,12.405,11.68,11.97,182718,11.5999577152802,12.2465936560043,11.5308515842105,11.817148412928,185081.407423746,0.0,1.0
2022-05-12,11.19,11.91,10.895,11.58,334318,11.0471086667222,11.7579145862968,10.7558756857853,11.4321285398251,338642.312016833,0.0,1.0
2022-05-13,11.63,11.925,11.31,11.31,397065,11.4814900620178,11.7727230429546,11.1655763199846,11.1655763199846,402200.927323578,0.0,1.0
2022-05-16,11.44,11.6,11.28,11.47,215708,11.2939162776856,11.4518731487022,11.135959406669,11.3235331910012,218498.124063099,0.0,1.0
2022-05-17,11.82,12.15,11.57,11.57,463495,11.66906384635,11.9948498928217,11.4222562353866,11.4222562353866,469490.181229374,0.0,1.0
2022-05-18,11.2,11.78,11.05,11.77,484090,11.0569809711607,11.6295746285958,10.9088964045827,11.6197023241573,490351.571929209,0.0,1.0
2022-05-19,11.49,11.55,11.14,11.14,783118,11.3432777998783,11.4025116265095,10.9977471445295,10.9977471445295,793247.417434892,0.0,1.0
2022-05-20,11.28,11.75,10.64,11.75,461885,11.135959406669,11.5999577152802,10.5041319226027,11.5999577152802,467859.356319119,0.0,1.0
2022-05-23,11.28,12.26,10.7,11.35,368471,11.135959406669,12.1034452416456,10.5633657492339,11.2050655377388,373237.071743534,0.0,1.0
2022-05-24,10.71,11.57,9.53,11.26,708308,10.5732380536724,11.4222562353866,9.40830612992514,11.1162147977919,717469.770517951,0.0,1.0
2022-05-25,10.76,10.86,10.335,10.7,448100,10.6225995758651,10.7213226202505,10.2030266372273,10.5633657492339,453896.051109253,0.0,1.0
2022-05-26,11.8,11.89,10.74,10.84,631351,11.6493192374729,11.7381699774197,10.602854966988,10.7015780113734,639517.352742419,0.0,1.0
2022-05-27,11.73,12.03,11.46,11.91,400705,11.5802131064031,11.8763822395592,11.3136608865627,11.7579145862968,405888.009729377,0.0,1.0
2022-05-31,12.14,12.24,11.69,11.91,450840,11.9849775883831,12.0837006327685,11.540723888649,11.7579145862968,456671.492260871,0.0,1.0
2022-06-01,12.03,12.5229,11.83,12.23,191216,11.8763822395592,12.3629881253347,11.6789361507885,12.07382832833,193689.326732665,0.0,1.0
2022-06-02,12.04,12.36,11.99,11.99,112952,11.8862545439978,12.2021682860309,11.8368930218051,11.8368930218051,114413.003269119,0.0,1.0
2022-06-03,12.04,12.11,11.79,11.79,131865,11.8862545439978,11.9553606750675,11.6394469330344,11.6394469330344,133570.637758361,0.0,1.0
2022-06-06,12.2,12.42,12.05,12.25,132104,12.0442114150143,12.2614021126621,11.8961268484363,12.093572937207,133812.729158083,0.0,1.0
2022-06-07,11.9,12.1,11.705,12.04,191717,11.7480422818583,11.945488370629,11.5555323453068,11.8862545439978,194196.807030824,0.0,1.0
2022-06-08,12.11,12.39,11.88,12.06,169840,11.9553606750675,12.2317851993465,11.7282976729812,11.9059991528748,172036.834011149,0.0,1.0
2022-06-09,11.74,12.04,11.65,11.99,185780,11.5900854108417,11.8862545439978,11.5012346708948,11.8368930218051,188183.013557413,0.0,1.0
2022-06-10,11.32,11.62,11.13,11.62,88867,11.1754486244231,11.4716177575792,10.987874840091,11.4716177575792,90016.4703725199,0.0,1.0
2022-06-13,10.61,11.17,10.55,11.17,123571,10.4745150092871,11.0273640578451,10.4152811826558,11.0273640578451,125169.357133723,0.0,1.0
2022-06-14,10.4,10.71,10.2,10.71,150902,10.2671966160778,10.5732380536724,10.0697505273071,10.5732380536724,152853.876153735,0.0,1.0
2022-06-15,10.67,10.78,10.435,10.51,100748,10.5337488359183,10.6423441847422,10.3017496816127,10.3757919649017,102051.14786243,0.0,1.0
2022-06-16,10.05,10.4,9.97,10.32,188247,9.92166596072903,10.2671966160778,9.84268752522074,10.1882181805695,190681.923528595,0.0,1.0
2022-06-17,9.74,10.27,9.71,10.08,147781,9.6156245231344,10.1388566583768,9.58600760981879,9.95128287404464,149692.506871182,0.0,1.0
2022-06-21,10.17,10.23,9.845,9.85,210270,10.0401336139915,10.0993674406227,9.71928371973903,9.7242198719583,212989.785018394,0.0,1.0
2022-06-22,10.13,10.28,9.94,9.94,245985,10.0006443962373,10.1487289628154,9.81307061190513,9.81307061190513,249166.748788462,0.0,1.0
2022-06-23,9.87,10.28,9.82,10.1,130765,9.74396448083537,10.1487289628154,9.69460295864269,9.97102748292171,132456.409558807,0.0,1.0
2022-06-24,10.18,10.24,9.75,9.93,285886,10.05000591843,10.1092397450612,9.62549682757294,9.80319830746659,289583.857325195,0.0,1.0
2022-06-27,10.31,10.75,10.14,10.19,143755,10.178345876131,10.6127272714266,10.0105167006759,10.0598782228685,145614.431660813,0.0,1.0
2022-06-28,10.11,10.63,9.99,10.33,163659,9.98089978736025,10.4942596181641,9.86243213409781,10.198090485008,165775.884464381,0.0,1.0
2022-06-29,10.01,10.17,9.87,10.06,162764,9.88217674297488,10.0401336139915,9.74396448083537,9.93153826516757,164869.307883835,0.0,1.0
2022-06-30,9.95,10.08,9.74,9.83,228801,9.82294291634367,9.95128287404464,9.6156245231344,9.70447526308123,231760.478441973,0.0,1.0
2022-07-01,9.93,9.97,9.67,9.85,138356,9.80319830746659,9.84268752522074,9.54651839206465,9.7242198719583,140145.597070457,0.0,1.0
2022-07-05,9.65,10.05,9.3601,9.74,472541,9.52677378318758,9.92166596072903,9.24057567751441,9.6156245231344,478653.188768617,0.0,1.0
2022-07-06,9.27,9.82,9.16,9.66,231079,9.15162621452319,9.69460295864269,9.04303086569929,9.53664608762611,234067.943749777,0.0,1.0
2022-07-07,9.64,9.76,9.38,9.38,237366,9.51690147874904,9.63536913201147,9.26022156334709,9.26022156334709,240436.264377592,0.0,1.0
2022-07-08,9.66,9.69,9.5,9.6,126923,9.53664608762611,9.56626300094172,9.37868921660953,9.47741226099489,128564.714338183,0.0,1.0
2022-07-11,9.02,9.41,9.02,9.41,134770,8.90481860355978,9.2898384766627,8.90481860355978,9.2898384766627,136513.213139911,0.0,1.0
2022-07-12,9.02,9.88,8.73,8.98,288352,8.90481860355978,9.75383678527391,8.61852177484223,8.86532938580564,292081.75436165,0.0,1.0
2022-07-13,9.21,9.38,8.8,8.9,191657,9.09239238789198,9.26022156334709,8.68762790591199,8.78635095029735,194136.030947213,0.0,1.0
2022-07-14,9.22,9.285,9.0,9.09,172253,9.10226469233051,9.166434671181,8.88507399468271,8.97392473462954,174481.045507079,0.0,1.0
2022-07-15,9.55,9.58,9.25,9.32,206149,9.42805073880221,9.45766765211782,9.13188160564612,9.20098773671588,208815.481008974,0.0,1.0
2022-07-18,9.61,9.94,9.585,9.73,116858,9.48728456543343,9.81307061190513,9.46260380433709,9.60575221869587,118369.526312263,0.0,1.0
2022-07-19,9.63,9.815,9.56,9.72,124203,9.5070291743105,9.68966680642342,9.43792304324075,9.59587991425733,125809.531881104,0.0,1.0
2022-07-20,9.8,9.94,9.51,9.56,192843,9.67485834976562,9.81307061190513,9.38856152104807,9.43792304324075,195337.371533278,0.0,1.0
2022-07-21,10.03,10.03,9.76,9.79,89755,9.90192135185196,9.90192135185196,9.63536913201147,9.66498604532708,90915.9564099777,0.0,1.0
2022-07-22,9.61,10.0,9.48,10.0,128193,9.48728456543343,9.87230443853635,9.35894460773246,9.87230443853635,129851.141441304,0.0,1.0
2022-07-25,9.64,9.705,9.49,9.63,94604,9.51690147874904,9.58107145759952,9.36881691217099,9.5070291743105,95827.6769005574,0.0,1.0
2022-07-26,9.4,9.58,9.33,9.55,63033,9.27996617222417,9.45766765211782,9.21086004115441,9.42805073880221,63848.3146386287,0.0,1.0
2022-07-27,9.66,9.745,9.43,9.47,89179,9.53664608762611,9.62056067535367,9.30958308553977,9.34907230329392,90332.5060073021,0.0,1.0
2022-07-28,10.47,10.57,9.64,9.79,315153,10.3363027471476,10.4350257915329,9.51690147874904,9.66498604532708,319229.41797642,0.0,1.0
2022-07-29,10.5,10.675,10.24,10.43,299793,10.3659196604632,10.5386849881376,10.1092397450612,10.2968135293934,303670.740571738,0.0,1.0
2022-08-01,10.83,11.17,10.47,10.52,259273,10.6917057069349,11.0273640578451,10.3363027471476,10.3856642693402,262626.625439074,0.0,1.0
2022-08-02,10.92,11.06,10.69,10.7,475834,10.7805564468817,10.9187687090212,10.5534934447954,10.5633657492339,481988.782824191,0.0,1.0
2022-08-03,11.46,11.75,10.94,11.0,767537,11.3136608865627,11.5999577152802,10.8003010557588,10.85953488239,777464.881455571,0.0,1.0
2022-08-04,11.68,12.02,11.53,11.6,273249,11.5308515842105,11.8665099351207,11.3827670176324,11.4518731487022,276783.401181771,0.0,1.0
2022-08-05,11.55,11.7429,11.46,11.49,189634,11.4025116265095,11.5929483791288,11.3136608865627,11.3432777998783,192086.86399476,0.0,1.0
2022-08-08,11.56,12.12,11.47,11.58,301908,11.412383930948,11.9652329795061,11.3235331910012,11.4321285398251,305813.097519064,0.0,1.0
2022-08-09,11.46,11.58,11.32,11.58,166129,11.3136608865627,11.4321285398251,11.1754486244231,11.4321285398251,168277.833239743,0.0,1.0
2022-08-10,12.1,12.11,11.61,11.72,303923,11.945488370629,11.9553606750675,11.4617454531407,11.5703408019646,307854.160993701,0.0,1.0
2022-08-11,11.96,12.33,11.93,12.2,254476,11.8072761084895,12.1725513727153,11.7776591951739,12.0442114150143,257767.577554291,0.0,1.0
2022-08-12,12.33,12.34,11.91,12.06,115011,12.1725513727153,12.1824236771539,11.7579145862968,11.9059991528748,116498.635871739,0.0,1.0
2022-08-15,12.76,13.04,12.18,12.18,149855,12.5970604635724,12.8734849878514,12.0244668061373,12.0244668061373,151793.333494704,0.0,1.0
2022-08-16,12.59,12.9,12.44,12.83,390047,12.4292312881173,12.7352727257119,12.2811467215392,12.6661665946421,395092.151410422,0.0,1.0
2022-08-17,12.45,13.0483,12.37,12.42,226310,12.2910190259778,12.8816790005354,12.2120405904695,12.2614021126621,229237.258037346,0.0,1.0
2022-08-18,12.84,12.875,11.42,12.31,503122,12.6760388990807,12.7105919646155,11.2741716688085,12.1528067638382,509629.745650946,0.0,1.0
2022-08-19,12.36,12.71,12.32,12.67,257205,12.2021682860309,12.5476989413797,12.1626790682768,12.5082097236256,260531.876423914,0.0,1.0
2022-08-22,12.4,12.71,12.18,12.25,196407,12.2416575037851,12.5476989413797,12.0244668061373,12.093572937207,198947.470899832,0.0,1.0
2022-08-23,12.7,13.45,12.51,13.23,518252,12.5378266369412,13.2782494698314,12.350252852609,13.0610587721836,524955.448068449,0.0,1.0
2022-08-24,13.18,13.23,12.62,12.68,365910,13.0116972499909,13.0610587721836,12.4588482014329,12.5180820280641,370642.945908027,0.0,1.0
2022-08-25,13.23,13.42,12.98,13.26,388202,13.0610587721836,13.2486325565158,12.8142511612202,13.0906756854992,393223.286839353,0.0,1.0
2022-08-26,12.8,13.39,12.5801,13.27,210955,12.6365496813265,13.2190156432002,12.4194577067231,13.1005479899377,213683.645306299,0.0,1.0
2022-08-29,13.02,13.205,12.7,12.7,252432,12.8537403789743,13.0363780110872,12.5378266369412,12.5378266369412,255697.138972576,0.0,1.0
2022-08-30,12.98,13.23,12.85,13.1,220912,12.8142511612202,13.0610587721836,12.6859112035192,12.9327188144826,223769.436381716,0.0,1.0
2022-08-31,13.02,13.16,12.95,13.05,108240,12.8537403789743,12.9919526411138,12.7846342479046,12.8833572922899,109640.054836121,0.0,1.0
2022-09-01,13.01,13.1,12.24,12.89,129850,12.8438680745358,12.9327188144826,12.0837006327685,12.7254004212734,131529.574283723,0.0,1.0
2022-09-02,13.06,13.25,12.86,13.15,316603,12.8932295967285,13.0808033810607,12.6957835079577,12.9820803366753,320698.173330378,0.0,1.0
2022-09-06,12.82,13.15,12.75,13.05,304254,12.6562942902036,12.9820803366753,12.5871881591338,12.8833572922899,308189.442388294,0.0,1.0
2022-09-07,12.91,12.95,12.02,12.68,92478,12.7451450301504,12.7846342479046,11.8665099351207,12.5180820280641,93674.1776712376,0.0,1.0
2022-09-08,13.34,13.4,12.81,13.03,119061,13.1696541210075,13.2288879476387,12.6464219857651,12.8636126834129,120601.021515552,0.0,1.0
2022-09-09,14.03,14.12,13.585,13.6,415140,13.8508431272665,13.9396938672133,13.4115255797516,13.4263340364094,420509.722511706,0.0,1.0
2022-09-12,14.31,14.39,14.14,14.26,351531,14.1272676515455,14.2062460870538,13.9594384760904,14.0779061293528,356077.957470402,0.0,1.0
2022-09-13,14.21,14.35,13.8,13.86,224803,14.0285446071601,14.1667568692997,13.6237801251802,13.6830139518114,227710.765403958,0.0,1.0
2022-09-14,14.02,14.36,13.95,14.26,288625,13.840970822828,14.1766291737382,13.7718646917582,14.0779061293528,292358.285542084,0.0,1.0
2022-09-15,14.14,14.38,13.79,13.87,193785,13.9594384760904,14.1963737826153,13.6139078207416,13.6928862562499,196291.556045987,0.0,1.0
2022-09-16,13.97,14.41,13.77,13.78,169024,13.7916093006353,14.2259906959309,13.5941632118645,13.6040355163031,171210.279274024,0.0,1.0
2022-09-19,14.13,14.2,13.36,13.78,298155,13.9495661716519,14.0186723027216,13.1893987298846,13.6040355163031,302011.55348913,0.0,1.0
2022-09-20,14.33,14.46,13.89,13.99,136269,14.1470122604226,14.2753522181236,13.712630865127,13.8113539095124,138031.602295485,0.0,1.0
2022-09-21,14.11,14.505,13.2607,14.15,199786,13.9298215627748,14.319777588097,13.0913667468099,13.9693107805289,202370.177341917,0.0,1.0
2022-09-22,14.1,14.14,13.71,14.05,257553,13.9199492583362,13.9594384760904,13.5349293852333,13.8705877361436,260884.377708864,0.0,1.0
2022-09-23,14.14,14.205,13.1353,13.74,135780,13.9594384760904,14.0236084549409,12.9675680491506,13.5645462985489,137536.277214047,0.0,1.0
2022-09-26,13.77,14.3761,13.705,14.13,195981,13.5941632118645,14.1925235838842,13.5299932330141,13.9495661716519,198515.960706188,0.0,1.0
2022-09-27,13.95,14.34,13.795,13.87,220016,13.7718646917582,14.1568845648611,13.6188439729609,13.6928862562499,222861.846866444,0.0,1.0
2022-09-28,14.03,14.12,13.8,13.86,378423,13.8508431272665,13.9396938672133,13.6237801251802,13.6830139518114,383317.798145318,0.0,1.0
2022-09-29,13.81,14.0,13.69,13.84,130393,13.6336524296187,13.8212262139509,13.5151847763563,13.6632693429343,132079.597840412,0.0,1.0
2022-09-30,13.56,14.0699,13.54,13.8,221402,13.3868448186553,13.8902336219763,13.3671002097782,13.6237801251802,224265.774397882,0.0,1.0
2022-10-03,14.24,14.36,13.58,13.72,345983,14.0581615204758,14.1766291737382,13.4065894275324,13.5448016896719,350458.19560574,0.0,1.0
2022-10-04,15.16,15.17,14.53,14.53,534036,14.9664135288211,14.9762858332596,14.3444583491933,14.3444583491933,540943.609797325,0.0,1.0
2022-10-05,15.04,15.31,14.99,15.14,275587,14.8479458755587,15.1144980953991,14.798584353366,14.946668919944,279151.642573188,0.0,1.0
2022-10-06,14.95,15.2407,14.91,14.94,127126,14.7590951356118,15.0460830256401,14.7196059178577,14.7492228311733,128770.340087737,0.0,1.0
2022-10-07,14.77,14.8,14.5205,14.79,153339,14.5813936557182,14.6110105690338,14.3350796599767,14.6011382645953,155322.39808311,0.0,1.0
2022-10-10,14.34,14.97,14.31,14.68,474588,14.1568845648611,14.7788397444889,14.1272676515455,14.4925429157714,480726.666154516,0.0,1.0
2022-10-11,14.3,14.34,13.51,14.22,280559,14.117395347107,14.1568845648611,13.3374832964626,14.0384169115987,284187.954035172,0.0,1.0
2022-10-12,14.34,14.555,14.0,14.35,101388,14.1568845648611,14.3691391102897,13.8212262139509,14.1667568692997,102699.426087626,0.0,1.0
2022-10-13,14.31,14.695,13.91,14.21,230241,14.1272676515455,14.5073513724292,13.7323754740041,14.0285446071601,233219.104448662,0.0,1.0
2022-10-14,13.24,14.5099,13.02,14.38,378718,13.0709310766221,14.3246150172719,12.8537403789743,14.1963737826153,383616.613889744,0.0,1.0
2022-10-17,13.23,13.62,13.19,13.35,193636,13.0610587721836,13.4460786452865,13.0215695544294,13.179526425446,196140.628771683,0.0,1.0
2022-10-18,12.76,13.67,12.48,13.49,399542,12.5970604635724,13.4954401674792,12.3206359392934,13.3177386875855,404709.966642028,0.0,1.0
2022-10-19,12.48,12.75,12.37,12.58,136823,12.3206359392934,12.5871881591338,12.2120405904695,12.4193589836787,138592.768134169,0.0,1.0
2022-10-20,12.32,12.81,12.28,12.48,178347,12.1626790682768,12.6464219857651,12.1231898505226,12.3206359392934,180653.869732608,0.0,1.0
2022-10-21,12.4,12.92,12.02,12.25,267170,12.2416575037851,12.755017334589,11.8665099351207,12.093572937207,270625.770977145,0.0,1.0
2022-10-24,12.59,12.69,12.24,12.32,255427,12.4292312881173,12.5279543325026,12.0837006327685,12.1626790682768,258730.878479542,0.0,1.0
2022-10-25,13.82,13.885,12.7,12.7,808400,13.6435247340572,13.7076947129077,12.5378266369412,12.5378266369412,818856.433199556,0.0,1.0
2022-10-26,14.02,14.63,13.82,13.89,548006,13.840970822828,14.4431813935787,13.6435247340572,13.712630865127,555094.307931659,0.0,1.0
2022-10-27,14.24,14.34,13.95,14.09,414706,14.0581615204758,14.1568845648611,13.7718646917582,13.9100769538977,420070.108840244,0.0,1.0
2022-10-28,14.48,14.53,14.12,14.27,206245,14.2950968270006,14.3444583491933,13.9396938672133,14.0877784337914,208912.722742754,0.0,1.0
2022-10-31,14.74,14.78,14.32,14.5,584774,14.5517767424026,14.5912659601567,14.137139955984,14.3148414358777,592337.891969118,0.0,1.0
2022-11-01,14.98,15.19,14.775,14.97,599086,14.7887120489274,14.9960304421367,14.5863298079375,14.7788397444889,606835.013780047,0.0,1.0
2022-11-02,14.93,15.28,14.71,14.71,413443,14.7393505267348,15.0848811820835,14.522159829087,14.522159829087,418790.772280211,0.0,1.0
2022-11-03,15.47,15.48,14.73,14.73,410854,15.2724549664157,15.2823272708543,14.541904437964,14.541904437964,416168.284272353,0.0,1.0
2022-11-04,15.63,15.82,15.335,15.5,364551,15.4304118374323,15.6179856217645,15.1391788564955,15.3020718797313,369266.367614214,0.0,1.0
2022-11-07,15.75,15.935,15.5,15.69,391606,15.5488794906947,15.7315171228077,15.3020718797313,15.4896456640635,396671.316649611,0.0,1.0
2022-11-08,15.71,15.9,15.39,15.89,289504,15.5093902729406,15.6969640572728,15.1934765309074,15.6870917528343,293248.655167001,0.0,1.0
2022-11-09,15.73,15.85,15.5,15.61,425681,15.5291348818177,15.6476025350801,15.3020718797313,15.4106672285552,431187.067467614,0.0,1.0
2022-11-10,16.0,16.45,15.62,16.0,502912,15.7956871016582,16.2399408013923,15.4205395329938,15.7956871016582,509417.029358304,0.0,1.0
2022-11-11,16.28,17.02,16.13,16.37,845702,16.0721116259372,16.8026621543889,15.9240270593591,16.160962365884,856640.924381158,0.0,1.0
2022-11-14,16.12,16.55,16.07,16.18,410719,15.9141547549206,16.3386638457777,15.8647932327279,15.9733885815518,416031.538084225,0.0,1.0
2022-11-15,16.17,16.81,16.11,16.46,291055,15.9635162771133,16.5953437611796,15.9042824504821,16.2498131058308,294819.716928372,0.0,1.0
2022-11-16,16.06,16.32,15.81,16.17,603203,15.8549209282894,16.1116008436913,15.608113317326,15.9635162771133,611005.266050556,0.0,1.0
2022-11-17,15.69,16.03,15.56,16.02,558801,15.4896456640635,15.8253040149738,15.3613057063626,15.8154317105352,566028.938308195,0.0,1.0
2022-11-18,15.28,15.8702,15.07,15.75,267211,15.0848811820835,15.667544590046,14.8775627888743,15.5488794906947,270667.301300948,0.0,1.0
2022-11-21,15.79,15.81,15.16,15.3,172047,15.5883687084489,15.608113317326,14.9664135288211,15.1046257909606,174272.380953344,0.0,1.0
2022-11-22,14.59,16.0497,14.01,15.61,694771,14.4036921758245,15.8447524547177,13.8310985183894,15.4106672285552,703757.673120347,0.0,1.0
2022-11-23,15.34,15.37,14.68,14.68,458392,15.1441150087148,15.1737319220304,14.4925429157714,14.4925429157714,464321.17531817,0.0,1.0
2022-11-25,14.71,15.2308,14.52,15.17,263464,14.522159829087,15.0363094442459,14.3345860447548,14.9762858332596,266871.834879375,0.0,1.0
2022-11-28,14.58,14.91,14.56,14.71,215264,14.393819871386,14.7196059178577,14.3740752625089,14.522159829087,218048.38104437,0.0,1.0
2022-11-29,14.6,14.835,14.55,14.69,98859,14.4135644802631,14.6455636345687,14.3642029580704,14.5024152202099,100137.714163378,0.0,1.0
2022-11-30,15.02,15.02,14.58,14.68,183360,14.8282012666816,14.8282012666816,14.393819871386,14.4925429157714,185731.711518395,0.0,1.0
2022-12-01,15.43,15.53,14.6,15.12,822630,15.2329657486616,15.3316887930469,14.4135644802631,14.926924311067,833270.494362875,0.0,1.0
2022-12-02,15.5,16.09,15.21,15.3,324427,15.3020718797313,15.884537841605,15.0157750510138,15.1046257909606,328623.37463339,0.0,1.0
2022-12-05,14.6,15.56,14.55,15.47,318357,14.4135644802631,15.3613057063626,14.3642029580704,15.2724549664157,322474.860841304,0.0,1.0
2022-12-06,15.17,15.22,14.44,14.67,304954,14.9762858332596,15.0256473554523,14.2556076092465,14.4826706113328,308898.496697102,0.0,1.0
2022-12-07,15.14,15.5,15.13,15.14,165003,14.946668919944,15.3020718797313,14.9367966155055,14.946668919944,167137.268737291,0.0,1.0
2022-12-08,15.25,15.51,15.18,15.3,175962,15.0552642687679,15.3119441841699,14.9861581376982,15.1046257909606,178238.02040903,0.0,1.0
2022-12-09,15.04,15.39,15.0,15.24,251129,14.8479458755587,15.1934765309074,14.8084566578045,15.0453919643294,254377.285023467,0.0,1.0
2022-12-12,14.75,15.09,14.68,15.09,377460,14.5616490468411,14.8973073977513,14.4925429157714,14.8973073977513,382342.342003345,0.0,1.0
2022-12-13,14.79,15.1,14.61,15.09,248888,14.6011382645953,14.9071797021899,14.4234367847016,14.8973073977513,252107.298300557,0.0,1.0
2022-12-14,15.07,15.1399,14.63,14.83,402253,14.8775627888743,14.9465701968996,14.4431813935787,14.6406274823494,407456.032686566,0.0,1.0
2022-12-15,14.37,14.9553,13.824,14.92,614819,14.1865014781767,14.7643274569643,13.6474736558326,14.7294782222962,622771.51583785,0.0,1.0
2022-12-16,14.28,14.43,14.01,14.25,367154,14.0976507382299,14.2457353048079,13.8310985183894,14.0680338249143,371903.03670825,0.0,1.0
2022-12-19,15.62,15.79,13.74,14.21,887256,15.4205395329938,15.5883687084489,13.5645462985489,14.0285446071601,898732.414021403,0.0,1.0
2022-12-20,15.57,15.9699,15.495,15.59,792626,15.3711780108011,15.7659714652982,15.2971357275121,15.3909226196782,802878.400817948,0.0,1.0
2022-12-21,15.62,15.64,15.28,15.53,298388,15.4205395329938,15.4402841418708,15.0848811820835,15.3316887930469,302247.56728049,0.0,1.0
2022-12-22,15.35,15.57,15.08,15.57,288127,15.1539873131533,15.3711780108011,14.8874350933128,15.3711780108011,291853.844048105,0.0,1.0
2022-12-23,15.47,15.67,15.06,15.38,175097,15.2724549664157,15.4699010551865,14.8676904844357,15.1836042264689,177361.83187029,0.0,1.0
2022-12-27,15.49,15.74,15.07,15.46,258358,15.2921995752928,15.5390071862562,14.8775627888743,15.2625826619772,261699.790163991,0.0,1.0
2022-12-28,15.37,15.61,15.14,15.48,187932,15.1737319220304,15.4106672285552,14.946668919944,15.2823272708543,190362.849089632,0.0,1.0
2022-12-29,16.08,16.16,15.45,15.45,510820,15.8746655371664,15.9536439726747,15.2527103575387,15.2527103575387,517427.317178374,0.0,1.0
2022-12-30,15.62,16.25,15.58,16.07,306155,15.4205395329938,16.0424947126216,15.3810503152396,15.8647932327279,310115.031304069,0.0,1.0
2023-01-03,16.19,16.73,15.65,15.88,493051,15.9832608859903,16.5163653256713,15.4501564463094,15.6772194483957,499428.480016668,0.0,1.0
2023-01-04,15.41,16.4,15.15,16.26,620201,15.2132211397845,16.1905792791996,14.9565412243826,16.0523670170601,628223.130537849,0.0,1.0
2023-01-05,14.23,15.34,13.69,15.21,1294356,14.0482892160372,15.1441150087148,13.5151847763563,15.0157750510138,1311098.1413291,0.0,1.0
2023-01-06,14.39,14.65,14.01,14.31,326894,14.2062460870538,14.4629260024557,13.8310985183894,14.1272676515455,331122.284604571,0.0,1.0
2023-01-09,14.82,15.15,14.42,14.42,454652,14.6307551779109,14.9565412243826,14.2358630003694,14.2358630003694,460532.799439687,0.0,1.0
2023-01-10,15.39,15.49,14.7001,14.8,611034,15.1934765309074,15.2921995752928,14.5123862476928,14.6110105690338,618937.557896657,0.0,1.0
2023-01-11,15.13,15.58,15.1,15.41,531006,14.9367966155055,15.3810503152396,14.9071797021899,15.2132211397845,537874.417574916,0.0,1.0
2023-01-12,14.66,15.07,14.26,15.03,366106,14.4727983068943,14.8775627888743,14.0779061293528,14.8380735711201,370841.481114492,0.0,1.0
2023-01-13,14.54,14.71,14.52,14.64,173843,14.3543306536318,14.522159829087,14.3345860447548,14.4530536980172,176091.611722799,0.0,1.0
2023-01-17,14.62,14.69,14.19,14.54,392527,14.4333090891401,14.5024152202099,14.0087999982831,14.3543306536318,397604.229533056,0.0,1.0
2023-01-18,14.25,14.84,14.25,14.78,210992,14.0680338249143,14.6504997867879,14.0680338249143,14.5912659601567,213721.123891193,0.0,1.0
2023-01-19,15.29,15.67,14.35,14.35,420409,15.0947534865221,15.4699010551865,14.1667568692997,14.1667568692997,425846.875587569,0.0,1.0
2023-01-20,15.33,15.4999,14.8648,15.28,280230,15.1342427042762,15.301973156687,14.6749831017955,15.0848811820835,283854.698510034,0.0,1.0
2023-01-23,15.75,16.175,15.47,15.47,386156,15.5488794906947,15.9684524293325,15.2724549664157,15.2724549664157,391150.822388184,0.0,1.0
2023-01-24,15.69,16.04,15.56,15.76,210550,15.4896456640635,15.8351763194123,15.3613057063626,15.5587517951333,213273.406741918,0.0,1.0
2023-01-25,15.83,15.83,15.54,15.65,210767,15.627857926203,15.627857926203,15.3415610974855,15.4501564463094,213493.213577648,0.0,1.0
2023-01-26,15.79,16.09,15.74,15.92,189041,15.5883687084489,15.884537841605,15.5390071862562,15.7167086661499,191486.193701728,0.0,1.0
2023-01-27,15.53,15.91,15.52,15.83,122171,15.3316887930469,15.7068363617113,15.3218164886084,15.627857926203,123751.24851611,0.0,1.0
2023-01-30,15.13,15.42,15.06,15.37,89369,14.9367966155055,15.223093444223,14.8676904844357,15.1737319220304,90524.9636054069,0.0,1.0
2023-01-31,15.28,15.4875,15.08,15.15,125263,15.0848811820835,15.2897314991832,14.8874350933128,14.9565412243826,126883.242691583,0.0,1.0
2023-02-01,15.53,15.62,15.11,15.3,161767,15.3316887930469,15.4205395329938,14.9170520066284,15.1046257909606,163859.411961149,0.0,1.0
2023-02-02,15.19,15.61,15.16,15.54,170385,14.9960304421367,15.4106672285552,14.9664135288211,15.3415610974855,172588.883437291,0.0,1.0
2023-02-03,14.65,15.21,14.59,14.83,144110,14.4629260024557,15.0157750510138,14.4036921758245,14.6406274823494,145974.023488852,0.0,1.0
2023-02-06,13.74,14.8506,13.7,14.58,198191,13.5645462985489,14.6609644294928,13.5250570807948,14.393819871386,200754.546452565,0.0,1.0
2023-02-07,13.83,14.005,13.39,13.64,345164,13.6533970384958,13.8261623661702,13.2190156432002,13.4658232541636,349628.602064436,0.0,1.0
2023-02-08,13.75,13.92,13.6,13.86,159416,13.5744186029875,13.7422477784426,13.4263340364094,13.6830139518114,161478.002418283,0.0,1.0
2023-02-09,13.17,14.0,13.16,13.87,301960,13.0018249455524,13.8212262139509,12.9919526411138,13.6928862562499,305865.77012486,0.0,1.0
2023-02-10,13.67,13.74,12.93,13.12,285199,13.4954401674792,13.5645462985489,12.7648896390275,12.9524634233597,288887.971167837,0.0,1.0
2023-02-13,13.7,13.88,13.4,13.58,155404,13.5250570807948,13.7027585606884,13.2288879476387,13.4065894275324,157414.108294091,0.0,1.0
2023-02-14,13.56,14.07,13.46,13.7,138230,13.3868448186553,13.8903323450206,13.2881217742699,13.5250570807948,140017.967294872,0.0,1.0
2023-02-15,13.71,13.845,13.29,13.42,108741,13.5349293852333,13.6682054951536,13.1202925988148,13.2486325565158,110147.535134281,0.0,1.0
2023-02-16,13.47,13.65,13.29,13.56,122800,13.2979940787085,13.4756955586021,13.1202925988148,13.3868448186553,124388.384459308,0.0,1.0
2023-02-17,13.11,13.48,13.04,13.46,115076,12.9425911189212,13.307866383147,12.8734849878514,13.2881217742699,116564.476628985,0.0,1.0
2023-02-21,12.86,13.12,12.85,13.01,137921,12.6957835079577,12.9524634233597,12.6859112035192,12.8438680745358,139704.97046427,0.0,1.0
2023-02-22,11.97,12.94,11.93,12.85,315276,11.817148412928,12.774761943466,11.7776591951739,12.6859112035192,319354.008947826,0.0,1.0
2023-02-23,12.21,12.43,12.01,12.15,367486,12.0540837194529,12.2712744171007,11.8566376306822,11.9948498928217,372239.331037569,0.0,1.0
2023-02-24,12.04,12.205,11.88,12.09,187806,11.8862545439978,12.0491475672336,11.7282976729812,11.9356160661904,190235.219314046,0.0,1.0
2023-02-27,11.55,12.12,11.3405,12.12,259686,11.4025116265095,11.9652329795061,11.1956868485221,11.9652329795061,263044.96748127,0.0,1.0
2023-02-28,11.58,11.75,11.47,11.5,203401,11.4321285398251,11.5999577152802,11.3235331910012,11.3531501043168,206031.936379543,0.0,1.0
2023-03-01,11.5,11.85,11.47,11.7,244786,11.3531501043168,11.6986807596656,11.3235331910012,11.5505961930875,247952.240050948,0.0,1.0
2023-03-02,11.42,11.66,11.37,11.44,143102,11.2741716688085,11.5111069753334,11.2248101466158,11.2939162776856,144952.98528417,0.0,1.0
2023-03-03,11.84,12.05,11.44,11.44,289258,11.688808455227,11.8961268484363,11.2939162776856,11.2939162776856,292999.473224193,0.0,1.0
2023-03-06,12.19,12.245,11.85,11.85,260059,12.0343391105758,12.0886367849878,11.6986807596656,11.6986807596656,263422.792134393,0.0,1.0
2023-03-07,12.15,12.27,11.64,12.14,220209,11.9948498928217,12.1133175460841,11.4913623664563,11.9849775883831,223057.343268728,0.0,1.0
2023-03-08,12.3,12.6,12.1,12.17,191688,12.1429344593997,12.4391035925558,11.945488370629,12.0145945016987,194167.431923746,0.0,1.0
2023-03-09,12.01,12.38,11.98,12.3,258439,11.8566376306822,12.221912894908,11.8270207173665,12.1429344593997,261781.837876866,0.0,1.0
2023-03-10,11.77,12.04,11.58,12.04,162998,11.6197023241573,11.8862545439978,11.4321285398251,11.8862545439978,165106.334609922,0.0,1.0
2023-03-13,11.24,11.59,11.23,11.55,145092,11.0964701889149,11.4420008442636,11.0865978844763,11.4025116265095,146968.725390635,0.0,1.0
2023-03-14,11.08,11.49,11.01,11.39,193087,10.9385133178983,11.3432777998783,10.8694071868285,11.2445547554929,195584.527606633,0.0,1.0
2023-03-15,10.85,11.25,10.68,11.02,341878,10.7114503158119,11.1063424933534,10.5436211403568,10.8792794912671,346300.098551952,0.0,1.0
2023-03-16,11.03,11.13,10.7,10.82,314677,10.8891517957056,10.987874840091,10.5633657492339,10.6818334024963,318747.261046432,0.0,1.0
2023-03-17,10.63,10.99,10.63,10.97,223881,10.4942596181641,10.8496625779514,10.4942596181641,10.8299179690744,226776.839585787,0.0,1.0
2023-03-20,10.79,11.01,10.43,10.7,283741,10.6522164891807,10.8694071868285,10.2968135293934,10.5633657492339,287411.112336065,0.0,1.0
2023-03-21,10.89,11.18,10.89,10.93,180571,10.7509395335661,11.0372363622836,10.7509395335661,10.7904287513202,182906.636565161,0.0,1.0
2023-03-22,10.74,11.025,10.72,10.87,175676,10.602854966988,10.8842156434863,10.583110358111,10.731194924689,177948.321077147,0.0,1.0
2023-03-23,9.96,10.745,9.66,10.6,456560,9.8328152207822,10.6077911192073,9.53664608762611,10.4646427048485,462465.478898551,0.0,1.0
2023-03-24,10.61,11.19,10.13,11.19,627452,10.4745150092871,11.0471086667222,10.0006443962373,11.0471086667222,635567.920242361,0.0,1.0
2023-03-27,10.68,11.0,10.63,10.71,243703,10.5436211403568,10.85953488239,10.4942596181641,10.5732380536724,246855.231741751,0.0,1.0
2023-03-28,10.85,11.03,10.66,10.66,178785,10.7114503158119,10.8891517957056,10.5238765314797,10.5238765314797,181097.535142977,0.0,1.0
2023-03-29,10.76,11.0,10.61,10.81,290830,10.6225995758651,10.85953488239,10.4745150092871,10.6719610980578,294591.806614827,0.0,1.0
2023-03-30,11.04,11.08,10.8,10.89,254249,10.8990241001441,10.9385133178983,10.6620887936193,10.7509395335661,257537.641371294,0.0,1.0
2023-03-31,11.16,11.52,11.05,11.05,186032,11.0174917534066,11.3728947131939,10.9088964045827,10.9088964045827,188438.273108584,0.0,1.0
2023-04-03,10.68,11.13,10.67,11.11,136746,10.5436211403568,10.987874840091,10.5337488359183,10.9681302312139,138514.772160201,0.0,1.0
2023-04-04,10.32,10.845,10.3,10.62,133576,10.1882181805695,10.7065141635927,10.1684735716924,10.4843873137256,135303.769076031,0.0,1.0
2023-04-05,10.6,11.35,10.19,10.32,196226,10.4646427048485,11.2050655377388,10.0598782228685,10.1882181805695,198764.12971427,0.0,1.0
2023-04-06,11.01,11.22,10.58,10.69,386760,10.8694071868285,11.0767255800378,10.4448980959715,10.5534934447954,391762.634963211,0.0,1.0
2023-04-10,11.69,11.89,10.85,11.0,305116,11.540723888649,11.7381699774197,10.7114503158119,10.85953488239,309062.592122854,0.0,1.0
2023-04-11,12.3,12.39,11.6,11.68,356044,12.1429344593997,12.2317851993465,11.4518731487022,11.5308515842105,360649.331892754,0.0,1.0
2023-04-12,12.9,12.97,12.23,12.33,326974,12.7352727257119,12.8043788567816,12.07382832833,12.1725513727153,331203.31938272,0.0,1.0
2023-04-13,13.2,13.21,12.7515,12.9,364634,13.031441858868,13.0413141633065,12.5886690047996,12.7352727257119,369350.441196543,0.0,1.0
2023-04-14,13.54,13.59,13.09,13.37,255262,13.3671002097782,13.4164617319709,12.9228465100441,13.1992710343231,258563.74424961,0.0,1.0
2023-04-17,12.65,13.71,12.57,13.55,547182,12.4884651147485,13.5349293852333,12.4094866792402,13.3769725142168,554259.649716721,0.0,1.0
2023-04-18,12.44,12.65,12.22,12.65,221628,12.2811467215392,12.4884651147485,12.0639560238914,12.4884651147485,224494.697646154,0.0,1.0
2023-04-19,12.19,12.46,12.05,12.45,150341,12.0343391105758,12.3008913304163,11.8961268484363,12.2910190259778,152285.619771962,0.0,1.0
2023-04-20,12.05,12.17,11.95,12.1,148585,11.8961268484363,12.0145945016987,11.7974038040509,11.945488370629,150506.906391583,0.0,1.0
2023-04-21,12.09,12.14,11.92,12.04,128194,11.9356160661904,11.9849775883831,11.7677868907353,11.8862545439978,129852.154376032,0.0,1.0
2023-04-24,12.41,12.61,11.99,12.08,246937,12.2515298082236,12.4489758969943,11.8368930218051,11.9257437617519,250131.062648439,0.0,1.0
2023-04-25,11.89,12.3,11.78,12.3,250479,11.7381699774197,12.1429344593997,11.6295746285958,12.1429344593997,253718.877451004,0.0,1.0
2023-04-26,11.76,11.9,11.64,11.88,155319,11.6098300197187,11.7480422818583,11.4913623664563,11.7282976729812,157328.008842308,0.0,1.0
2023-04-27,11.58,11.83,11.5,11.77,178561,11.4321285398251,11.6789361507885,11.3531501043168,11.6197023241573,180870.637764158,0.0,1.0
2023-04-28,11.51,11.93,11.47,11.58,175461,11.3630224087553,11.7776591951739,11.3235331910012,11.4321285398251,177730.54011087,0.0,1.0
2023-05-01,11.72,11.775,11.47,11.52,102628,11.5703408019646,11.6246384763765,11.3235331910012,11.3728947131939,103955.465148941,0.0,1.0
2023-05-02,11.59,11.7,11.443,11.62,101941,11.4420008442636,11.5505961930875,11.2968779690171,11.4716177575792,103259.578991583,0.0,1.0
2023-05-03,11.12,11.7285,11.11,11.59,141544,10.9780025356524,11.5787322607374,10.9681302312139,11.4420008442636,143374.83297971,0.0,1.0
2023-05-04,10.77,11.16,10.72,11.14,112566,10.6324718803036,11.0174917534066,10.583110358111,10.9977471445295,114022.010464549,0.0,1.0
2023-05-05,11.36,11.52,10.87,10.87,176367,11.2149378421773,11.3728947131939,10.731194924689,10.731194924689,178648.258973411,0.0,1.0
2023-05-08,11.06,11.51,10.865,11.51,509497,10.9187687090212,11.3630224087553,10.7262587724697,11.3630224087553,516087.204534727,0.0,1.0
2023-05-09,11.48,11.755,11.0101,11.15,155296,11.3334054954397,11.6048938674995,10.8695059098729,11.007619448968,157304.71134359,0.0,1.0
2023-05-10,11.27,11.6,11.19,11.6,173204,11.1260871022305,11.4518731487022,11.0471086667222,11.4518731487022,175444.346432329,0.0,1.0
2023-05-11,11.22,11.33,10.89,11.18,243626,11.0767255800378,11.1853209288617,10.7509395335661,11.0372363622836,246777.235767781,0.0,1.0
2023-05-12,11.56,11.59,11.28,11.28,90465,11.412383930948,11.4420008442636,11.135959406669,11.135959406669,91635.1400660537,0.0,1.0
2023-05-15,11.6,11.83,11.57,11.57,77125,11.4518731487022,11.6789361507885,11.4222562353866,11.4222562353866,78122.590809643,0.0,1.0
2023-05-16,11.39,11.73,11.39,11.51,102314,11.2445547554929,11.5802131064031,11.2445547554929,11.3630224087553,103637.403644705,0.0,1.0
2023-05-17,11.31,11.45,11.29,11.44,65568,11.1655763199846,11.3037885821241,11.1458317111075,11.2939162776856,66416.1041712375,0.0,1.0
2023-05-18,11.58,11.75,11.275,11.35,280114,11.4321285398251,11.5999577152802,11.1310232544497,11.2050655377388,283737.198081717,0.0,1.0
2023-05-19,11.89,12.08,11.52,11.6,398472,11.7381699774197,11.9257437617519,11.3728947131939,11.4518731487022,403626.126484282,0.0,1.0
2023-05-22,11.87,12.0,11.6454,11.99,159424,11.7184253685426,11.8467653262436,11.4966934108531,11.8368930218051,161486.105896099,0.0,1.0
2023-05-23,11.84,12.1099,11.73,11.78,199007,11.688808455227,11.9552619520231,11.5802131064031,11.6295746285958,201581.101189688,0.0,1.0
2023-05-24,11.85,11.86,11.51,11.74,373644,11.6986807596656,11.7085530641041,11.3630224087553,11.5900854108417,378476.983085618,0.0,1.0
2023-05-25,12.7,13.26,12.0,12.0,440248,12.5378266369412,13.0906756854992,11.8467653262436,11.8467653262436,445942.487633889,0.0,1.0
2023-05-26,12.65,13.09,12.62,12.62,181907,12.4884651147485,12.9228465100441,12.4588482014329,12.4588482014329,184259.917360256,0.0,1.0
2023-05-30,12.07,12.65,11.95,12.65,168794,11.9158714573134,12.4884651147485,11.7974038040509,12.4884651147485,170977.304286845,0.0,1.0
2023-05-31,11.73,12.07,11.4201,12.07,411429,11.5802131064031,11.9158714573134,11.2742703918529,11.9158714573134,416750.721740302,0.0,1.0
2023-06-01,11.84,12.05,11.42,11.71,107904,11.688808455227,11.8961268484363,11.2741716688085,11.5604684975261,109299.708767893,0.0,1.0
2023-06-02,12.58,12.6209,11.95,11.95,123819,12.4193589836787,12.4597367088323,11.7974038040509,11.7974038040509,125420.564945987,0.0,1.0
2023-06-05,12.42,12.625,12.3,12.6,143834,12.2614021126621,12.4637843536521,12.1429344593997,12.4391035925558,145694.453504237,0.0,1.0
2023-06-06,12.65,13.06,12.09,12.38,209567,12.4884651147485,12.8932295967285,11.9356160661904,12.221912894908,212277.691905407,0.0,1.0
2023-06-07,12.65,12.935,12.65,12.67,139898,12.4884651147485,12.7698257912468,12.4884651147485,12.5082097236256,141707.542419286,0.0,1.0
2023-06-08,12.84,13.1,12.62,12.62,226011,12.6760388990807,12.9327188144826,12.4588482014329,12.4588482014329,228934.390554013,0.0,1.0
2023-06-09,12.88,13.0,12.75,12.84,73769,12.7155281168348,12.8339957700973,12.5871881591338,12.6760388990807,74723.1818662766,0.0,1.0
2023-06-12,13.03,13.11,12.73,12.84,110795,12.8636126834129,12.9425911189212,12.5674435502568,12.6760388990807,112228.103063266,0.0,1.0
2023-06-13,13.17,13.39,13.09,13.13,156425,13.0018249455524,13.2190156432002,12.9228465100441,12.9623357277982,158448.314650223,0.0,1.0
2023-06-14,13.14,13.24,12.65,13.13,156414,12.9722080322368,13.0709310766221,12.4884651147485,12.9623357277982,158437.172368227,0.0,1.0
2023-06-15,13.3,13.33,13.04,13.14,180137,13.1301649032533,13.1597818165689,12.8734849878514,12.9722080322368,182467.022893702,0.0,1.0
2023-06-16,13.25,13.5,12.57,13.26,372107,13.0808033810607,13.3276109920241,12.4094866792402,13.0906756854992,376920.102410423,0.0,1.0
2023-06-20,13.16,13.3,12.94,13.23,384055,12.9919526411138,13.1301649032533,12.774761943466,13.0610587721836,389022.646527036,0.0,1.0
2023-06-21,13.88,14.17,13.05,13.05,209244,13.7027585606884,13.989055389406,12.8833572922899,12.8833572922899,211950.51398863,0.0,1.0
2023-06-22,13.86,13.89,13.445,13.85,174277,13.6830139518114,13.712630865127,13.2733133176121,13.6731416473728,176531.225394258,0.0,1.0
2023-06-23,13.8,13.895,13.09,13.76,170409,13.6237801251802,13.7175670173463,12.9228465100441,13.584290907426,172613.193870735,0.0,1.0
2023-06-26,13.49,14.01,13.31,13.76,252623,13.3177386875855,13.8310985183894,13.1400372076919,13.584290907426,255890.609505408,0.0,1.0
2023-06-27,13.28,13.605,13.23,13.53,189686,13.1104202943763,13.4312701886287,13.0610587721836,13.3572279053397,192139.536600557,0.0,1.0
2023-06-28,13.39,13.72,13.2,13.28,188071,13.2190156432002,13.5448016896719,13.031441858868,13.1104202943763,190503.647016666,0.0,1.0
2023-06-29,13.91,14.0399,13.5,13.5,150100,13.7323754740041,13.8606167086606,13.3276109920241,13.3276109920241,152041.502502787,0.0,1.0
2023-06-30,14.04,14.27,13.91,14.1,230609,13.860715431705,14.0877784337914,13.7323754740041,13.9199492583362,233591.86442815,0.0,1.0
2023-07-03,14.02,14.18,13.91,14.09,151848,13.840970822828,13.9989276938445,13.7323754740041,13.9100769538977,153812.112405351,0.0,1.0
2023-07-05,14.47,14.82,13.95,14.02,307556,14.2852245225621,14.6307551779109,13.7718646917582,13.840970822828,311534.15285641,0.0,1.0
2023-07-06,14.19,14.55,13.77,14.48,272024,14.0087999982831,14.3642029580704,13.5941632118645,14.2950968270006,275542.55614136,0.0,1.0
2023-07-07,14.66,14.8,13.93,14.2,272299,14.4727983068943,14.6110105690338,13.7521200828811,14.0186723027216,275821.113191248,0.0,1.0
2023-07-10,14.48,15.014,14.48,14.66,247632,14.2950968270006,14.8222778840185,14.2950968270006,14.4727983068943,250835.052283613,0.0,1.0
2023-07-11,15.56,15.61,14.61,14.62,412310,15.3613057063626,15.4106672285552,14.4234367847016,14.4333090891401,417643.11723467,0.0,1.0
2023-07-12,14.87,15.75,14.6901,15.75,322671,14.6801167001035,15.5488794906947,14.5025139432543,15.5488794906947,326844.661253011,0.0,1.0
2023-07-13,15.35,15.61,14.84,14.9,271120,15.1539873131533,15.4106672285552,14.6504997867879,14.7097336134192,274626.863148272,0.0,1.0
2023-07-14,15.34,15.44,14.85,15.33,318522,15.1441150087148,15.2428380531001,14.6603720912265,15.1342427042762,322641.995071237,0.0,1.0
2023-07-17,15.55,15.64,15.075,15.3,319764,15.351433401924,15.4402841418708,14.8824989410935,15.1046257909606,323900.060002007,0.0,1.0
2023-07-18,15.96,16.0,15.455,15.5,382015,15.756197883904,15.7956871016582,15.2576465097579,15.3020718797313,386956.259684225,0.0,1.0
2023-07-19,15.71,16.02,15.61,15.99,226265,15.5093902729406,15.8154317105352,15.4106672285552,15.7858147972196,229191.675974638,0.0,1.0
2023-07-20,15.73,15.82,15.37,15.69,155913,15.5291348818177,15.6179856217645,15.1737319220304,15.4896456640635,157929.692070067,0.0,1.0
2023-07-21,15.88,16.01,15.71,15.8,152518,15.6772194483957,15.8055594060967,15.5093902729406,15.5982410128874,154490.778672352,0.0,1.0
2023-07-24,15.44,15.8,15.41,15.8,240773,15.2428380531001,15.5982410128874,15.2132211397845,15.5982410128874,243887.332992029,0.0,1.0
2023-07-25,15.73,15.87,15.4362,15.51,280997,15.5291348818177,15.6673471439572,15.2390865774135,15.3119441841699,284631.61944554,0.0,1.0
2023-07-26,15.59,15.85,15.29,15.68,156174,15.3909226196782,15.6476025350801,15.0947534865221,15.479773359625,158194.068033779,0.0,1.0
2023-07-27,15.45,15.6721,15.42,15.65,279322,15.2527103575387,15.4719742391185,15.223093444223,15.4501564463094,282934.953778037,0.0,1.0
2023-07-28,15.68,15.7775,15.44,15.62,160888,15.479773359625,15.5760283279007,15.2428380531001,15.4205395329938,162969.042336232,0.0,1.0
2023-07-31,15.73,16.0,15.68,15.68,185455,15.5291348818177,15.7956871016582,15.479773359625,15.479773359625,187853.809771181,0.0,1.0
2023-08-01,16.01,16.25,15.54,15.57,169536,15.8055594060967,16.0424947126216,15.3415610974855,15.3711780108011,171728.901854181,0.0,1.0
2023-08-02,15.55,16.0843,15.55,15.95,111913,15.351433401924,15.878910628075,15.351433401924,15.7463255794655,113360.564087904,0.0,1.0
2023-08-03,15.54,15.97,15.53,15.64,78789,15.3415610974855,15.7660701883425,15.3316887930469,15.4402841418708,79808.1141951504,0.0,1.0
2023-08-04,15.41,15.6,15.3401,15.54,72113,15.2132211397845,15.4007949241167,15.1442137317591,15.3415610974855,73045.7619585842,0.0,1.0
2023-08-07,15.23,15.53,15.12,15.49,120397,15.0355196598909,15.3316887930469,14.926924311067,15.2921995752928,121954.302310646,0.0,1.0
2023-08-08,15.36,15.43,15.01,15.05,153381,15.1638596175918,15.2329657486616,14.8183289622431,14.8578181799972,155364.941341639,0.0,1.0
2023-08-09,15.29,15.51,15.17,15.37,185239,15.0947534865221,15.3119441841699,14.9762858332596,15.1737319220304,187635.015870178,0.0,1.0
2023-08-10,15.52,15.81,15.34,15.34,159160,15.3218164886084,15.608113317326,15.1441150087148,15.1441150087148,161218.691128205,0.0,1.0
2023-08-11,15.28,15.6,15.06,15.44,171572,15.0848811820835,15.4007949241167,14.8676904844357,15.2428380531001,173791.236958083,0.0,1.0
2023-08-14,15.07,15.34,15.04,15.34,132048,14.8775627888743,15.1441150087148,14.8479458755587,15.1441150087148,133756.004813378,0.0,1.0
2023-08-15,15.1,15.13,14.7,14.94,264704,14.9071797021899,14.9367966155055,14.5122875246484,14.7492228311733,268127.873940691,0.0,1.0
2023-08-16,14.65,15.2,14.58,15.06,211630,14.4629260024557,15.0059027465752,14.393819871386,14.8676904844357,214367.376246935,0.0,1.0
2023-08-17,14.57,14.68,14.37,14.66,184030,14.3839475669475,14.4925429157714,14.1865014781767,14.4727983068943,186410.377785395,0.0,1.0
2023-08-18,14.76,14.83,14.41,14.42,266642,14.5715213512796,14.6406274823494,14.2259906959309,14.2358630003694,270090.941441361,0.0,1.0
2023-08-21,14.59,14.9,14.48,14.78,82044,14.4036921758245,14.7097336134192,14.2950968270006,14.5912659601567,83105.2167311039,0.0,1.0
2023-08-22,14.65,14.81,14.53,14.58,144548,14.4629260024557,14.6208828734723,14.3444583491933,14.393819871386,146417.68889922,0.0,1.0
2023-08-23,14.71,14.96,14.54,14.64,168086,14.522159829087,14.7689674400504,14.3543306536318,14.4530536980172,170260.146500223,0.0,1.0
2023-08-24,14.68,14.975,14.61,14.77,191091,14.4925429157714,14.7837758967082,14.4234367847016,14.5813936557182,193562.709891805,0.0,1.0
2023-08-25,14.54,14.7,14.27,14.68,159271,14.3543306536318,14.5122875246484,14.0877784337914,14.4925429157714,161331.126882888,0.0,1.0
2023-08-28,14.66,14.74,14.51,14.56,354789,14.4727983068943,14.5517767424026,14.3247137403162,14.3740752625089,359378.098810535,0.0,1.0
2023-08-29,15.11,15.75,14.565,14.62,538065,14.9170520066284,15.5488794906947,14.3790114147282,14.4333090891401,545024.723811874,0.0,1.0
2023-08-30,15.31,15.49,15.0,15.0,116731,15.1144980953991,15.2921995752928,14.8084566578045,14.8084566578045,118240.883601951,0.0,1.0
2023-08-31,15.07,15.37,15.0,15.25,192262,14.8775627888743,15.1737319220304,14.8084566578045,15.0552642687679,194748.856456967,0.0,1.0
2023-09-01,15.97,16.28,15.545,15.65,346324,15.7660701883425,16.0721116259372,15.3464972497048,15.4501564463094,350803.606347604,0.0,1.0
2023-09-05,15.85,16.02,15.38,16.02,248185,15.6476025350801,15.8154317105352,15.1836042264689,15.8154317105352,251395.20518757,0.0,1.0
2023-09-06,15.69,15.945,15.43,15.85,162786,15.4896456640635,15.7413894272462,15.2329657486616,15.6476025350801,164891.592447826,0.0,1.0
2023-09-07,15.34,15.82,15.32,15.66,106701,15.1441150087148,15.6179856217645,15.1243703998377,15.4600287507479,108081.148291471,0.0,1.0
2023-09-08,16.01,16.03,15.34,15.34,163807,15.8055594060967,15.8253040149738,15.1441150087148,15.1441150087148,165925.798803958,0.0,1.0
2023-09-11,16.86,16.98,16.06,16.06,516330,16.6447052833723,16.7631729366347,15.8549209282894,15.8549209282894,523008.587523411,0.0,1.0
2023-09-12,16.82,17.1697,16.82,16.9,293279,16.6052160656181,16.9504505518338,16.6052160656181,16.6841945011264,297072.483760926,0.0,1.0
2023-09-13,16.55,17.05,16.45,16.83,165805,16.3386638457777,16.8322790677045,16.2399408013923,16.6150883700567,167949.642388238,0.0,1.0
2023-09-14,16.05,16.7254,15.99,16.72,130823,15.8450486238508,16.5118240656296,15.7858147972196,16.5064930212328,132515.159772966,0.0,1.0
2023-09-15,15.68,16.14,15.63,16.12,148804,15.479773359625,15.9338993637977,15.4304118374323,15.9141547549206,150728.739096767,0.0,1.0
2023-09-18,15.89,16.24,15.37,15.72,136096,15.6870917528343,16.032622408183,15.1737319220304,15.5192625773791,137856.364587737,0.0,1.0
2023-09-19,15.59,15.93,15.5804,15.89,79516,15.3909226196782,15.7265809705884,15.3814452074172,15.6870917528343,80544.5177415829,0.0,1.0
2023-09-20,15.99,16.19,15.69,15.69,99119,15.7858147972196,15.9832608859903,15.4896456640635,15.4896456640635,100401.077192364,0.0,1.0
2023-09-21,15.45,15.85,15.26,15.85,125811,15.2527103575387,15.6476025350801,15.0651365732065,15.6476025350801,127438.330921906,0.0,1.0
2023-09-22,15.39,15.62,15.17,15.46,118439,15.1934765309074,15.4205395329938,14.9762858332596,15.2625826619772,119970.976115441,0.0,1.0
2023-09-25,16.01,16.17,15.24,15.3,217687,15.8055594060967,15.9635162771133,15.0453919643294,15.1046257909606,220502.72188757,0.0,1.0
2023-09-26,15.56,16.06,15.55,15.84,175407,15.3613057063626,15.8549209282894,15.351433401924,15.6377302306416,177675.841635618,0.0,1.0
2023-09-27,15.75,15.75,15.26,15.61,175787,15.5488794906947,15.5488794906947,15.0651365732065,15.4106672285552,178060.756831829,0.0,1.0
2023-09-28,16.05,16.16,15.71,15.78,117529,15.8450486238508,15.9536439726747,15.5093902729406,15.5784964040104,119049.205513991,0.0,1.0
2023-09-29,15.8,16.13,15.51,16.13,180633,15.5982410128874,15.9240270593591,15.3119441841699,15.9240270593591,182969.438518228,0.0,1.0
2023-10-02,15.61,16.05,15.52,15.7,123620,15.4106672285552,15.8450486238508,15.3218164886084,15.4995179685021,125218.99093534,0.0,1.0
2023-10-03,15.02,15.51,15.0,15.51,60476,14.8282012666816,15.3119441841699,14.8084566578045,15.3119441841699,61258.240542029,0.0,1.0
2023-10-04,15.38,15.47,15.0,15.01,161170,15.1836042264689,15.2724549664157,14.8084566578045,14.8183289622431,163254.689929209,0.0,1.0
2023-10-05,14.82,15.46,14.81,15.35,65254,14.6307551779109,15.2625826619772,14.6208828734723,15.1539873131533,66098.042667001,0.0,1.0
2023-10-06,14.93,15.05,14.57,14.71,119720,14.7393505267348,14.8578181799972,14.3839475669475,14.522159829087,121268.545500557,0.0,1.0
2023-10-09,14.8,14.99,14.59,14.6,163843,14.6110105690338,14.798584353366,14.4036921758245,14.4135644802631,165962.264454125,0.0,1.0
2023-10-10,15.21,15.49,14.77,14.77,109200,15.0157750510138,15.2921995752928,14.5813936557182,14.5813936557182,110612.472173913,0.0,1.0
2023-10-11,15.59,15.71,15.26,15.26,124125,15.3909226196782,15.5093902729406,15.0651365732065,15.0651365732065,125730.522972408,0.0,1.0
2023-10-12,15.43,15.54,15.11,15.54,168134,15.2329657486616,15.3415610974855,14.9170520066284,15.3415610974855,170308.767367112,0.0,1.0
2023-10-13,15.4,16.07,15.39,15.99,334345,15.203348835346,15.8647932327279,15.1934765309074,15.7858147972196,338669.661254459,0.0,1.0
2023-10-16,15.83,16.16,15.36,15.44,292307,15.627857926203,15.9536439726747,15.1638596175918,15.2428380531001,296087.911206411,0.0,1.0
2023-10-17,15.8,15.96,15.51,15.69,156149,15.5982410128874,15.756197883904,15.3119441841699,15.4896456640635,158168.744665608,0.0,1.0
2023-10-18,15.46,15.88,15.36,15.66,245482,15.2625826619772,15.6772194483957,15.1638596175918,15.4600287507479,248657.242620847,0.0,1.0
2023-10-19,15.48,15.62,15.26,15.47,98290,15.2823272708543,15.4205395329938,15.0651365732065,15.2724549664157,99561.3543037902,0.0,1.0
2023-10-20,15.41,15.505,15.065,15.44,95956,15.2132211397845,15.3070080319506,14.872626636655,15.2428380531001,97197.1646512821,0.0,1.0
2023-10-23,15.56,15.81,15.165,15.25,119565,15.3613057063626,15.608113317326,14.9713496810404,15.0552642687679,121111.540617893,0.0,1.0
2023-10-24,15.85,16.0254,15.6,15.62,93873,15.6476025350801,15.820762754932,15.4007949241167,15.4205395329938,95087.2216152175,0.0,1.0
2023-10-25,16.01,16.12,15.58,15.79,99526,15.8055594060967,15.9141547549206,15.3810503152396,15.5883687084489,100813.341626198,0.0,1.0
2023-10-26,16.24,16.33,15.84,15.88,89342,16.032622408183,16.1214731481299,15.6377302306416,15.6772194483957,90497.6143677817,0.0,1.0
2023-10-27,16.01,16.44,15.98,16.28,269066,15.8055594060967,16.2300684969538,15.7759424927811,16.0721116259372,272546.295219286,0.0,1.0
2023-10-30,16.24,16.5099,16.05,16.16,247697,16.032622408183,16.2990759049791,15.8450486238508,15.9536439726747,250900.893040859,0.0,1.0
2023-10-31,16.1,16.31,15.97,16.21,118896,15.8944101460435,16.1017285392528,15.7660701883425,16.0030054948674,120433.887285619,0.0,1.0
2023-11-01,16.66,16.758,16.0,16.21,205210,16.4472591946016,16.5440077780992,15.7956871016582,16.0030054948674,207864.335300445,0.0,1.0
2023-11-02,17.16,17.57,16.8,16.9,261876,16.9408744165284,17.3456388985084,16.5854714567411,16.6841945011264,265263.29453311,0.0,1.0
2023-11-03,17.1,17.6873,17.055,17.32,198488,16.8816405898972,17.4614410295724,16.8372152199237,17.098831287545,201055.388066443,0.0,1.0
2023-11-06,17.16,17.24,16.85,17.24,102010,16.9408744165284,17.0198528520367,16.6348329789337,17.0198528520367,103329.471487737,0.0,1.0
2023-11-07,17.49,17.59,16.92,17.15,120086,17.2666604630001,17.3653835073854,16.7039391100035,16.9310021120898,121639.279610591,0.0,1.0
2023-11-08,17.31,17.675,17.23,17.5,158057,17.0889589831064,17.449298095113,17.0099805475981,17.2765327674386,160101.424124471,0.0,1.0
2023-11-09,17.09,17.415,17.01,17.2,121188,16.8717682854586,17.192618179711,16.7927898499503,16.9803636342825,122755.533679599,0.0,1.0
2023-11-10,17.44,17.5,16.83,17.2,104273,17.2172989408074,17.2765327674386,16.6150883700567,16.9803636342825,105621.742774638,0.0,1.0
2023-11-13,17.6,17.78,17.35,17.42,209100,17.375255811824,17.5529572917176,17.1284482008606,17.1975543319303,211804.65138796,0.0,1.0
2023-11-14,18.02,18.27,14.64,17.36,797707,17.7898925982425,18.0367002092059,14.4530536980172,17.1383205052991,808025.122165162,0.0,1.0
2023-11-15,18.63,18.9099,17.86,18.11,244785,18.3921031689932,18.6684289702278,17.6319357272259,17.8787433381893,247951.227116221,0.0,1.0
2023-11-16,18.34,18.58,17.8425,18.47,220783,18.1058063402757,18.3427416468005,17.6146591944585,18.2341462979766,223638.76780195,0.0,1.0
2023-11-17,18.94,19.23,18.39,18.5,267966,18.6981446065878,18.9844414353054,18.1551678624683,18.2637632112922,271432.067019733,0.0,1.0
2023-11-20,19.4,19.65,18.79,18.79,305229,19.1522706107605,19.3990782217239,18.5500600400098,18.5500600400098,309177.05374699,0.0,1.0
2023-11-21,19.48,19.77,19.29,19.44,309551,19.2312490462688,19.5175458749864,19.0436752619366,19.1917598285147,313554.957636511,0.0,1.0
2023-11-22,20.01,20.19,19.45,19.45,332556,19.7544811815112,19.9321826614049,19.2016321329532,19.2016321329532,336857.521028094,0.0,1.0
2023-11-24,20.33,20.44,20.08,20.08,187256,20.0703949235444,20.1789902723683,19.823587312581,19.823587312581,189678.10521427,0.0,1.0
2023-11-27,20.23,20.41,19.405,19.62,335659,19.971671879159,20.1493733590527,19.1572067629798,19.3694613084083,340000.657485564,0.0,1.0
2023-11-28,20.22,20.53,20.02,20.24,207566,19.9617995747205,20.2678410123151,19.7643534859498,19.9815441835976,210250.809516945,0.0,1.0
2023-11-29,20.56,21.18,20.28,20.28,229591,20.2974579256307,20.90954080082,20.0210334013517,20.0210334013517,232560.696876199,0.0,1.0
2023-11-30,20.46,20.67,20.3,20.52,142048,20.1987348812454,20.4060532744546,20.0407780102288,20.2579687078766,143885.352082051,0.0,1.0
2023-12-01,20.45,20.63,20.27,20.43,97198,20.1888625768068,20.3665640567005,20.0111610969132,20.1691179679298,98455.2295820514,0.0,1.0
2023-12-04,20.5,20.58,20.36,20.41,106723,20.2382240989995,20.3172025345078,20.10001183686,20.1493733590527,108103.432855463,0.0,1.0
2023-12-05,20.51,20.59,20.25,20.49,95397,20.248096403438,20.3270748389463,19.9914164880361,20.228351794561,96630.9341389635,0.0,1.0
2023-12-06,21.11,21.47,20.7,20.7,287240,20.8404346697502,21.1958376295375,20.4356701877702,20.4356701877702,290955.370945374,0.0,1.0
2023-12-07,21.78,21.91,21.0,21.24,202925,21.5018790671322,21.6302190248331,20.7318393209263,20.9687746274512,205549.779449554,0.0,1.0
2023-12-08,21.36,21.755,21.28,21.63,300629,21.0872422807136,21.4771983060358,21.0082638452053,21.3537945005541,304517.554003401,0.0,1.0
2023-12-11,21.1,21.56,21.01,21.36,226244,20.8305623653117,21.2846883694844,20.7417116253649,21.0872422807136,229170.404345373,0.0,1.0
2023-12-12,21.01,21.15,20.83,21.03,195667,20.7417116253649,20.8799238875044,20.5640101454712,20.7614562342419,198197.899201951,0.0,1.0
2023-12-13,21.3,21.31,20.8801,20.95,169184,21.0280084540824,21.037880758521,20.6134703907083,20.6824777987336,171372.348830323,0.0,1.0
2023-12-14,21.05,21.66,20.8,21.55,207599,20.781200843119,21.3834114138697,20.5343932321556,21.2748160650458,210284.236362932,0.0,1.0
2023-12-15,21.2,21.32,20.84,21.06,282359,20.9292854096971,21.0477530629595,20.5738824499097,20.7910731475575,286011.236543533,0.0,1.0
2023-12-18,21.22,21.28,21.0,21.25,79316,20.9490300185741,21.0082638452053,20.7318393209263,20.9786469318897,80341.9307962097,0.0,1.0
2023-12-19,21.74,21.75,21.0745,21.34,87966,21.462389849378,21.4722621538166,20.8053879889934,21.0674976718366,89103.8161836121,0.0,1.0
2023-12-20,21.41,21.9,21.4,21.69,136697,21.1366038029063,21.6203467203946,21.1267314984678,21.4130283271853,138465.138358584,0.0,1.0
2023-12-21,21.72,21.76,21.37,21.67,79444,21.4426452405009,21.4821344582551,21.0971145851522,21.3932837183083,80471.5864412488,0.0,1.0
2023-12-22,21.76,21.91,21.29,21.71,218127,21.4821344582551,21.6302190248331,21.0181361496439,21.4327729360624,220948.413167391,0.0,1.0
2023-12-26,22.11,22.41,21.74,21.8,197724,21.8276651136039,22.12383424676,21.462389849378,21.5216236760092,200281.505935117,0.0,1.0
2023-12-27,21.97,22.28,21.86,22.13,190200,21.6894528514644,21.995494289059,21.5808575026405,21.8474097224809,192660.185050167,0.0,1.0
2023-12-28,21.76,22.12,21.52,22.01,74247,21.4821344582551,21.8375374180424,21.2451991517302,21.7289420692185,75207.364665719,0.0,1.0
2023-12-29,21.93,22.0,21.59,21.67,109271,21.6499636337102,21.71906976478,21.3143052828,21.3932837183083,110684.390539521,0.0,1.0
2024-01-02,21.29,21.8999,21.1,21.83,123717,21.0181361496439,21.6202479973502,20.8305623653117,21.5512405893248,125317.245603846,0.0,1.0
2024-01-03,21.46,21.61,20.91,21.16,113503,21.185965325099,21.334049891677,20.6429885809795,20.8897961919429,114971.130303623,0.0,1.0
2024-01-04,21.02,21.465,20.83,21.34,135551,20.7515839298034,21.1909014773183,20.5640101454712,21.0674976718366,137304.315161594,0.0,1.0
2024-01-05,20.83,21.27,20.71,20.82,232635,20.5640101454712,20.9983915407668,20.4455424922088,20.5541378410327,235644.070184783,0.0,1.0
2024-01-08,21.15,21.37,20.71,20.86,234572,20.8799238875044,21.0971145851522,20.4455424922088,20.5936270587868,237606.124750724,0.0,1.0
2024-01-09,20.81,21.04,20.77,21.04,94878,20.5442655365941,20.7713285386805,20.50477631884,20.7713285386805,96105.2210157192,0.0,1.0
2024-01-10,20.91,20.95,20.58,20.83,119345,20.6429885809795,20.6824777987336,20.3172025345078,20.5640101454712,120888.694977982,0.0,1.0
2024-01-11,21.12,21.15,20.53,20.97,159895,20.8503069741888,20.8799238875044,20.2678410123151,20.7022224076107,161963.198152452,0.0,1.0
2024-01-12,21.11,21.43,21.0,21.29,134961,20.8404346697502,21.1563484117834,20.7318393209263,21.0181361496439,136706.683672743,0.0,1.0
2024-01-16,21.36,21.36,20.84,21.03,177769,21.0872422807136,21.0872422807136,20.5738824499097,20.7614562342419,180068.39346048,0.0,1.0
2024-01-17,21.94,21.94,21.07,21.29,156930,21.6598359381487,21.6598359381487,20.8009454519961,21.0181361496439,158959.846687291,0.0,1.0
2024-01-18,22.21,22.24,21.755,22.0,125534,21.9263881579892,21.9560050713048,21.4771983060358,21.71906976478,127157.748002564,0.0,1.0
2024-01-19,22.37,22.48,21.42,22.17,105397,22.0843450290058,22.1929403778297,21.1464761073449,21.8868989402351,106760.281407637,0.0,1.0
2024-01-22,20.18,21.78,20.0516,21.78,287494,19.9223103569663,21.5018790671322,19.7955499679755,21.5018790671322,291212.656365998,0.0,1.0
2024-01-23,20.47,20.8113,20.16,20.27,120014,20.2086071856839,20.5455489361711,19.9025657480893,20.0111610969132,121566.348310256,0.0,1.0
2024-01-24,20.25,20.765,20.12,20.64,98528,19.9914164880361,20.4998401666207,19.8630765303351,20.376436361139,99802.4327687848,0.0,1.0
2024-01-25,20.63,20.675,20.2,20.38,117818,20.3665640567005,20.4109894266739,19.9420549658434,20.1197564457371,119341.943650056,0.0,1.0
2024-01-26,20.31,20.72,20.29,20.72,116051,20.0506503146673,20.4554147966473,20.0309057057902,20.4554147966473,117552.087987681,0.0,1.0
2024-01-29,19.65,20.34,19.63,20.13,115332,19.3990782217239,20.0802672279829,19.3793336128468,19.8729488347737,116823.787919064,0.0,1.0
2024-01-30,19.65,19.83,19.2808,19.51,122503,19.3990782217239,19.5767797016176,19.0345927418532,19.2608659595844,124087.542845429,0.0,1.0
2024-01-31,19.62,19.8499,19.44,19.6,93747,19.3694613084083,19.5964255874503,19.1917598285147,19.3497166995312,94959.5918396322,0.0,1.0
2024-02-01,20.59,20.62,19.64,19.67,117513,20.3270748389463,20.3566917522619,19.3892059172854,19.418822830601,119032.998558361,0.0,1.0
2024-02-02,20.08,20.57,19.89,20.41,124005,19.823587312581,20.3073302300693,19.6360135282488,20.1493733590527,125608.970805184,0.0,1.0
2024-02-05,20.44,20.52,19.85,20.05,111115,20.1789902723683,20.2579687078766,19.5965243104947,19.7939703992654,112552.242175864,0.0,1.0
2024-02-06,20.23,20.6,20.01,20.6,96970,19.971671879159,20.3369471433849,19.7544811815112,20.3369471433849,98224.2804643257,0.0,1.0
2024-02-07,19.99,20.148,19.75,20.11,85579,19.7347365726342,19.890718982763,19.4978012661093,19.8532042258966,86685.9409905795,0.0,1.0
2024-02-08,20.39,20.61,20.05,20.05,94919,20.1296287501756,20.3468194478234,19.7939703992654,19.7939703992654,96146.7513395207,0.0,1.0
2024-02-09,20.9,21.02,20.3,20.33,84374,20.633116276541,20.7515839298034,20.0407780102288,20.0703949235444,85465.3546447044,0.0,1.0
2024-02-12,21.02,21.311,20.84,20.84,85125,20.7515839298034,21.0388679889648,20.5738824499097,20.5738824499097,86226.068624582,0.0,1.0
2024-02-13,20.28,20.68,20.17,20.68,42034,20.0210334013517,20.4159255788932,19.9124380525278,20.4159255788932,42577.6983091416,0.0,1.0
2024-02-14,20.51,20.675,20.31,20.4,187232,20.248096403438,20.4109894266739,20.0506503146673,20.1395010546141,189653.794780825,0.0,1.0
2024-02-15,19.95,20.56,19.95,20.56,50764,19.69524735488,20.2974579256307,19.69524735488,20.2974579256307,51420.6184746935,0.0,1.0
2024-02-16,19.62,20.015,19.62,19.95,100103,19.3694613084083,19.7594173337305,19.3694613084083,19.69524735488,101397.804963601,0.0,1.0
2024-02-20,19.85,20.04,19.4564,19.75,132124,19.5965243104947,19.7840980948268,19.2079504077939,19.4978012661093,133832.987852619,0.0,1.0
2024-02-21,19.69,20.01,19.43,19.83,100318,19.4385674394781,19.7544811815112,19.1818875240761,19.5767797016176,101615.585929877,0.0,1.0
2024-02-22,20.5,20.58,19.79,19.87,105788,20.2382240989995,20.3172025345078,19.5372904838634,19.6162689193717,107156.338885842,0.0,1.0
2024-02-23,19.99,20.45,19.99,20.45,60121,19.7347365726342,20.1888625768068,19.7347365726342,20.1888625768068,60898.648713991,0.0,1.0
2024-02-26,20.05,20.2,19.7378,19.92,35185,19.7939703992654,19.9420549658434,19.4857570546943,19.6656304415644,35640.1083648272,0.0,1.0
2024-02-27,20.38,20.4533,19.97,19.97,35256,20.1197564457371,20.1921204372715,19.7149919637571,19.7149919637571,35712.0267304347,0.0,1.0
2024-02-28,20.78,20.81,20.33,20.36,79174,20.5146486232785,20.5442655365941,20.0703949235444,20.10001183686,80198.0940649946,0.0,1.0
2024-02-29,20.64,21.0699,20.62,20.94,79391,20.376436361139,20.8008467289517,20.3566917522619,20.6726054942951,80417.9009007247,0.0,1.0
2024-03-01,20.58,20.8,20.4,20.8,77176,20.3172025345078,20.5343932321556,20.1395010546141,20.5343932321556,78174.2504807135,0.0,1.0
2024-03-04,20.44,20.68,20.39,20.58,55727,20.1789902723683,20.4159255788932,20.1296287501756,20.3172025345078,56447.813524136,0.0,1.0
2024-03-05,20.29,20.52,20.062,20.31,75526,20.0309057057902,20.2579687078766,19.8058171645916,20.0506503146673,76502.9081813826,0.0,1.0
2024-03-06,20.23,20.63,20.21,20.43,45412,19.971671879159,20.3665640567005,19.951927270282,20.1691179679298,45999.3918164995,0.0,1.0
2024-03-07,20.19,20.36,20.015,20.24,46856,19.9321826614049,20.10001183686,19.7594173337305,19.9815441835976,47462.0695620958,0.0,1.0
2024-03-08,20.71,20.92,20.074,20.22,131873,20.4455424922088,20.652860885418,19.8176639299179,19.9617995747205,133578.741236176,0.0,1.0
2024-03-11,20.43,20.68,20.37,20.53,53229,20.1691179679298,20.4159255788932,20.1098841412985,20.2678410123151,53917.5025764213,0.0,1.0
2024-03-12,20.74,20.88,20.43,20.43,116013,20.4751594055244,20.6133716676639,20.1691179679298,20.1691179679298,117513.59646806,0.0,1.0
2024-03-13,20.9,21.4921,20.64,20.8,386082,20.633116276541,21.2176554223467,20.376436361139,20.5343932321556,391075.865218394,0.0,1.0
2024-03-14,20.29,21.4236,20.07,21.09,278416,20.0309057057902,21.1500301369427,19.8137150081424,20.8206900608732,282017.234915497,0.0,1.0
2024-03-15,21.59,22.24,20.37,20.37,511928,21.3143052828,21.9560050713048,20.1098841412985,20.1098841412985,518549.648855741,0.0,1.0
2024-03-18,21.69,21.94,21.03,21.59,214863,21.4130283271853,21.6598359381487,20.7614562342419,21.3143052828,217642.194218897,0.0,1.0
2024-03-19,21.36,21.69,21.16,21.69,130928,21.0872422807136,21.4130283271853,20.8897961919429,21.4130283271853,132621.517919287,0.0,1.0
2024-03-20,21.3,21.5,21.2,21.41,91786,21.0280084540824,21.2254545428531,20.9292854096971,21.1366038029063,92973.2268402453,0.0,1.0
2024-03-21,21.13,21.5,20.86,21.31,106584,20.8601792786273,21.2254545428531,20.5936270587868,21.037880758521,107962.634928428,0.0,1.0
2024-03-22,20.55,21.03,20.45,21.03,103234,20.2875856211922,20.7614562342419,20.1888625768068,20.7614562342419,104569.303593423,0.0,1.0
2024-03-25,19.41,20.55,19.37,20.37,203509,19.162142915199,20.2875856211922,19.1226536974449,20.1098841412985,206141.333330045,0.0,1.0
2024-03-26,18.73,19.44,18.66,19.32,183800,18.4908262133786,19.1917598285147,18.4217200823088,19.0732921752522,186177.402798216,0.0,1.0
2024-03-27,18.63,18.81,18.32,18.54,282989,18.3921031689932,18.5698046488869,18.0860617313986,18.3032524290464,286649.385421461,0.0,1.0
2024-03-28,18.58,18.845,18.55,18.75,110192,18.3427416468005,18.6043577144217,18.3131247334849,18.5105708222557,111617.303422966,0.0,1.0
2024-04-01,18.53,18.86,18.43,18.73,73469,18.2933801246079,18.6191661710795,18.1946570802225,18.4908262133786,74419.3014482161,0.0,1.0
2024-04-02,18.27,18.6,18.09,18.35,73043,18.0367002092059,18.3624862556776,17.8589987293123,18.1156786447142,73987.7912545708,0.0,1.0
2024-04-03,18.4,18.64,18.145,18.27,79194,18.1650401669069,18.4019754734318,17.9132964037242,18.0367002092059,80218.3527595317,0.0,1.0
2024-04-04,18.13,18.637,18.11,18.4,57423,17.8984879470664,18.3990137821002,17.8787433381893,18.1650401669069,58165.750820903,0.0,1.0
2024-04-05,18.05,18.3412,17.915,18.25,136504,17.8195095115581,18.1069910168083,17.6862334016379,18.0169556003288,138269.641956299,0.0,1.0
2024-04-08,17.92,18.38,17.91,18.05,112445,17.6911695538571,18.1452955580298,17.6812972494186,17.8195095115581,113899.445362598,0.0,1.0
2024-04-09,17.86,18.06,17.19,18.05,410969,17.6319357272259,17.8293818159966,16.970491329844,17.8195095115581,416284.771765942,0.0,1.0
2024-04-10,17.5,17.93,17.34,17.63,81493,17.2765327674386,17.7010418582957,17.118575896422,17.4048727251396,82547.0896965998,0.0,1.0
2024-04-11,17.5,17.67,17.42,17.48,45385,17.2765327674386,17.4443619428937,17.1975543319303,17.2567881585615,45972.042578874,0.0,1.0
2024-04-12,16.96,17.42,16.95,17.42,41018,16.7434283277576,17.1975543319303,16.7335560233191,17.1975543319303,41548.5566266445,0.0,1.0
2024-04-15,16.9,17.16,16.65,16.95,95270,16.6841945011264,16.9408744165284,16.437386890163,16.7335560233191,96502.2914286512,0.0,1.0
2024-04-16,16.95,17.0,16.795,16.89,118472,16.7335560233191,16.7829175455118,16.5805353045218,16.6743221966879,120004.402961427,0.0,1.0
2024-04-17,16.27,17.08,16.22,16.85,165269,16.0622393214986,16.8618959810201,16.012877799306,16.6348329789337,167406.709374638,0.0,1.0
2024-04-18,16.03,16.5,15.91,15.95,186095,15.8253040149738,16.289302323585,15.7068363617113,15.7463255794655,188502.087996376,0.0,1.0
2024-04-19,16.02,16.18,15.89,15.92,97636,15.8154317105352,15.9733885815518,15.6870917528343,15.7167086661499,98898.8949924194,0.0,1.0
2024-04-22,16.28,16.385,15.85,15.85,73948,16.0721116259372,16.1757708225418,15.6476025350801,15.6476025350801,74904.4971823856,0.0,1.0
2024-04-23,16.43,16.45,16.1,16.27,121596,16.2201961925152,16.2399408013923,15.8944101460435,16.0622393214986,123168.811048161,0.0,1.0
2024-04-24,16.62,16.67,16.5,16.5,75284,16.4077699768474,16.4571314990401,16.289302323585,16.289302323585,76257.7779774805,0.0,1.0
2024-04-25,17.35,17.46,16.31,16.57,104670,17.1284482008606,17.2370435496845,16.1017285392528,16.3584084546547,106023.877861204,0.0,1.0
2024-04-26,17.94,17.94,17.47,17.51,77808,17.7109141627342,17.7109141627342,17.246915854123,17.2864050718771,78814.4252280937,0.0,1.0
2024-04-29,17.92,18.0,17.6,18.0,99079,17.6911695538571,17.7701479893654,17.375255811824,17.7701479893654,100360.559803289,0.0,1.0
2024-04-30,17.23,17.825,17.23,17.82,96918,17.0099805475981,17.597382661691,17.0099805475981,17.5924465094718,98171.6078585286,0.0,1.0
2024-05-01,17.28,17.465,16.9251,17.16,93812,17.0593420697908,17.2419797019037,16.7089739852672,16.9408744165284,95025.4325968785,0.0,1.0
2024-05-02,17.42,17.57,17.3,17.45,79962,17.1975543319303,17.3456388985084,17.0790866786679,17.2271712452459,80996.286629766,0.0,1.0
2024-05-03,17.97,17.99,17.575,17.72,76371,17.7405310760498,17.7602756849269,17.3505750507276,17.4937234650864,77358.8380255854,0.0,1.0
2024-05-06,17.87,18.17,17.86,17.97,65237,17.6418080316645,17.9379771648205,17.6319357272259,17.7405310760498,66080.8227766442,0.0,1.0
2024-05-07,18.05,18.155,17.72,17.87,70850,17.8195095115581,17.9231687081627,17.4937234650864,17.6418080316645,71766.4253985508,0.0,1.0
2024-05-08,18.62,18.68,17.75,18.0,143961,18.3822308645547,18.4414646911859,17.523340378402,17.7701479893654,145823.096214548,0.0,1.0
2024-05-09,18.18,18.62,17.92,18.62,116173,17.9478494692591,18.3822308645547,17.6911695538571,18.3822308645547,117675.666024359,0.0,1.0
2024-05-10,18.27,19.56,17.84,19.14,157575,18.0367002092059,19.3102274817771,17.6121911183488,18.8955906953586,159613.18958612,0.0,1.0
2024-05-13,18.49,18.64,17.99,18.27,164893,18.2538909068537,18.4019754734318,17.7602756849269,18.0367002092059,167025.845917336,0.0,1.0
2024-05-14,18.66,19.55,18.5,18.65,181500,18.4217200823088,19.3003551773386,18.2637632112922,18.4118477778703,183847.652926422,0.0,1.0
2024-05-15,19.03,19.3,18.57,18.7,210842,18.7869953465347,19.0535475663752,18.332869342362,18.461209300063,213569.183682162,0.0,1.0
2024-05-16,19.14,19.49,18.89,19.09,220824,18.8955906953586,19.2411213507073,18.6487830843952,18.8462291731659,223680.298125752,0.0,1.0
2024-05-17,19.39,19.76,19.02,19.23,114235,19.142398306322,19.5076735705478,18.7771230420961,18.9844414353054,115712.59852369,0.0,1.0
2024-05-20,19.81,20.06,19.3001,19.42,159589,19.5570350927405,19.8038427037039,19.0536462894195,19.1720152196376,161653.240126031,0.0,1.0
2024-05-21,19.45,19.9,19.44,19.66,109879,19.2016321329532,19.6458858326873,19.1917598285147,19.4089505261625,111300.254853456,0.0,1.0
2024-05-22,18.6,19.5,18.57,19.48,76228,18.3624862556776,19.2509936551459,18.332869342362,19.2312490462688,77213.9883596433,0.0,1.0
2024-05-23,18.51,18.94,18.415,18.65,102053,18.2736355157308,18.6981446065878,18.1798486235647,18.4118477778703,103373.027680992,0.0,1.0
2024-05-24,18.33,18.815,18.24,18.58,109436,18.0959340358371,18.5747408011061,18.0070832958903,18.3427416468005,110851.524769454,0.0,1.0
2024-05-28,17.71,18.52,17.58,18.3,118857,17.4838511606479,18.2835078201693,17.3555112029469,18.0663171225215,120394.382831271,0.0,1.0
2024-05-29,17.15,17.64,17.13,17.49,97945,16.9310021120898,17.4147450295781,16.9112575032128,17.2666604630001,99211.8918230214,0.0,1.0
2024-05-30,16.92,17.55,16.81,17.06,57904,16.7039391100035,17.3258942896313,16.5953437611796,16.842151372143,58652.9724245262,0.0,1.0
2024-05-31,16.65,17.03,16.41,16.9,53904,16.437386890163,16.8125344588274,16.2004515836381,16.6841945011264,54601.2335170569,0.0,1.0
2024-06-03,16.37,16.91,16.31,16.79,95847,16.160962365884,16.694066805565,16.1017285392528,16.5755991523025,97086.7547660535,0.0,1.0
2024-06-04,15.76,16.21,15.72,16.21,87628,15.5587517951333,16.0030054948674,15.5192625773791,16.0030054948674,88761.4442459308,0.0,1.0
2024-06-05,15.79,16.05,15.69,15.82,83049,15.5883687084489,15.8450486238508,15.4896456640635,15.6179856217645,84123.2161316053,0.0,1.0
2024-06-06,16.1,16.19,15.77,15.77,250876,15.8944101460435,15.9832608859903,15.5686240995718,15.5686240995718,254121.01253757,0.0,1.0
2024-06-07,16.19,16.56,16.1,16.1,112439,15.9832608859903,16.3485361502162,15.8944101460435,15.8944101460435,113893.367754237,0.0,1.0
2024-06-10,15.87,16.47,15.83,16.1,91692,15.6673471439572,16.2596854102694,15.627857926203,15.8944101460435,92878.0109759196,0.0,1.0
2024-06-11,16.44,16.44,15.7,15.79,222089,16.2300684969538,16.2300684969538,15.4995179685021,15.5883687084489,224961.660555239,0.0,1.0
2024-06-12,16.1,16.75,15.93,16.5,126789,15.8944101460435,16.5361099345484,15.7265809705884,16.289302323585,128428.981084783,0.0,1.0
2024-06-13,16.07,16.18,15.95,16.04,74811,15.8647932327279,15.9733885815518,15.7463255794655,15.8351763194123,75778.6598516723,0.0,1.0
2024-06-14,17.03,17.25,15.98,16.13,307186,16.8125344588274,17.0297251564752,15.7759424927811,15.9240270593591,311159.367007469,0.0,1.0
2024-06-17,17.29,17.96,17.21,17.21,216464,17.0692143742293,17.7306587716113,16.9902359387211,16.9902359387211,219263.902716611,0.0,1.0
2024-06-18,17.24,17.37,16.8111,17.36,93657,17.0198528520367,17.1481928097376,16.5964297146678,17.1383205052991,94868.4277142138,0.0,1.0
2024-06-20,16.61,17.3,16.58,17.24,114033,16.3978976724089,17.0790866786679,16.3682807590933,17.0198528520367,115507.985708863,0.0,1.0
2024-06-21,16.64,16.67,15.91,16.48,473559,16.4275145857245,16.4571314990401,15.7068363617113,16.2695577147079,479684.356320568,0.0,1.0
2024-06-24,16.79,17.18,16.61,16.79,202521,16.5755991523025,16.9606190254054,16.3978976724089,16.5755991523025,205140.5538199,0.0,1.0
2024-06-25,16.76,16.95,16.5,16.71,177940,16.5459822389869,16.7335560233191,16.289302323585,16.4966207167942,180241.605298774,0.0,1.0
2024-06-26,17.11,17.17,16.67,16.77,138529,16.8915128943357,16.9507467209669,16.4571314990401,16.5558545434255,140320.834778205,0.0,1.0
2024-06-27,17.32,17.39,16.9,17.03,75714,17.098831287545,17.1679374186147,16.6841945011264,16.8125344588274,76693.3399100332,0.0,1.0
2024-06-28,17.65,17.79,17.22,17.34,178413,17.4246173340167,17.5628295961562,17.0001082431596,17.118575896422,180720.723424581,0.0,1.0
2024-07-01,17.06,17.51,17.01,17.49,142235,16.842151372143,17.2864050718771,16.7927898499503,17.2666604630001,144074.770875976,0.0,1.0
2024-07-02,17.03,17.095,16.54,16.94,151974,16.8125344588274,16.8767044376779,16.3287915413391,16.7236837188806,153939.742180936,0.0,1.0
2024-07-03,17.14,17.32,16.985,17.01,116172,16.9211298076513,17.098831287545,16.768109088854,16.7927898499503,117674.653089632,0.0,1.0
2024-07-05,16.98,17.215,16.62,17.1,263637,16.7631729366347,16.9951720909403,16.4077699768474,16.8816405898972,267047.072587124,0.0,1.0
2024-07-08,17.38,17.73,17.03,17.03,139270,17.1580651141762,17.5035957695249,16.8125344588274,16.8125344588274,141071.419410814,0.0,1.0
2024-07-09,17.73,18.06,17.1701,17.34,166565,17.5035957695249,17.8293818159966,16.9508454440113,17.118575896422,168719.472780658,0.0,1.0
2024-07-10,17.62,17.87,17.11,17.69,112438,17.395000420701,17.6418080316645,16.8915128943357,17.4641065517708,113892.35481951,0.0,1.0
2024-07-11,17.71,17.93,17.62,17.66,111124,17.4838511606479,17.7010418582957,17.395000420701,17.4344896384552,112561.358588406,0.0,1.0
2024-07-12,17.81,18.02,17.685,17.82,118983,17.5825742050332,17.7898925982425,17.4591703995515,17.5924465094718,120522.012606856,0.0,1.0
2024-07-15,17.73,17.96,17.665,17.88,116109,17.5035957695249,17.7306587716113,17.4394257906745,17.651680336103,117610.83820184,0.0,1.0
2024-07-16,18.87,18.995,17.87,17.87,134784,18.6290384755181,18.7524422809998,17.6418080316645,17.6418080316645,136527.394226087,0.0,1.0
2024-07-17,18.44,19.0464,18.35,18.66,122874,18.204529384661,18.8031859258139,18.1156786447142,18.4217200823088,124463.341629097,0.0,1.0
2024-07-18,17.74,18.605,17.65,18.43,151890,17.5134680739635,18.3674224078969,17.4246173340167,18.1946570802225,153854.655663879,0.0,1.0
2024-07-19,17.73,18.14,17.65,17.77,111936,17.5035957695249,17.9083602515049,17.4246173340167,17.5430849872791,113383.861586622,0.0,1.0
2024-07-22,18.48,18.51,17.76,17.84,106411,18.2440186024152,18.2736355157308,17.5332126828406,17.6121911183488,107787.39722068,0.0,1.0
2024-07-23,18.18,18.69,18.1,18.49,96620,17.9478494692591,18.4513369956244,17.8688710337508,18.2538909068537,97869.7533099218,0.0,1.0
2024-07-24,17.87,18.15,17.82,18.15,65728,17.6418080316645,17.9182325559435,17.5924465094718,17.9182325559435,66578.1737275361,0.0,1.0
2024-07-25,17.72,17.8795,17.51,17.81,127567,17.4937234650864,17.6511867208811,17.2864050718771,17.5825742050332,129217.044302285,0.0,1.0
2024-07-26,18.05,18.18,17.8,17.91,125630,17.8195095115581,17.9478494692591,17.5727019005947,17.6812972494186,127254.989736343,0.0,1.0
2024-07-29,17.87,18.095,17.74,18.02,108702,17.6418080316645,17.8639348815315,17.5134680739635,17.7898925982425,110108.030679933,0.0,1.0
2024-07-30,17.92,18.03,17.87,17.87,99594,17.6911695538571,17.799764902681,17.6418080316645,17.6418080316645,100882.221187626,0.0,1.0
2024-07-31,17.95,18.31,17.79,18.03,74797,17.7207864671727,18.07618942696,17.5628295961562,17.799764902681,75764.4787654963,0.0,1.0
2024-08-01,17.6,18.09,17.201,18.09,171417,17.375255811824,17.8589987293123,16.9813508647264,17.8589987293123,173634.232075418,0.0,1.0
2024-08-02,17.31,17.51,16.92,17.35,130676,17.0889589831064,17.2864050718771,16.7039391100035,17.1284482008606,132366.258368116,0.0,1.0
2024-08-05,16.88,17.02,15.91,16.42,152242,16.6644498922494,16.8026621543889,15.7068363617113,16.2103238880767,154211.208687736,0.0,1.0
2024-08-06,16.56,17.0,16.495,17.0,228068,16.3485361502162,16.7829175455118,16.2843661713657,16.7829175455118,231017.997287179,0.0,1.0
2024-08-07,16.82,17.585,16.69,16.69,97549,16.6052160656181,17.3604473551662,16.4768761079172,16.4768761079172,98810.7696711819,0.0,1.0
2024-08-08,17.16,17.36,16.5504,17.07,162693,16.9408744165284,17.1383205052991,16.3390587379552,16.8520236765815,164797.389518227,0.0,1.0
2024-08-09,17.76,17.785,17.22,17.26,62790,17.5332126828406,17.5578934439369,17.0001082431596,17.0395974609137,63602.1714999998,0.0,1.0
2024-08-12,17.47,17.91,17.44,17.82,101175,17.246915854123,17.6812972494186,17.2172989408074,17.5924465094718,102483.670990803,0.0,1.0
2024-08-13,17.63,18.04,17.51,17.6,162503,17.4048727251396,17.8096372071196,17.2864050718771,17.375255811824,164604.931920122,0.0,1.0
2024-08-14,17.75,18.0712,17.69,17.78,100790,17.523340378402,17.8404387969678,17.4641065517708,17.5529572917176,102093.691120959,0.0,1.0
2024-08-15,18.92,19.61,18.125,18.49,215974,18.6783999977108,19.3595890039698,17.8935517948471,18.2538909068537,218767.564700446,0.0,1.0
2024-08-16,18.26,18.62,18.13,18.58,94912,18.0268279047674,18.3822308645547,17.8984879470664,18.3427416468005,96139.6607964324,0.0,1.0
2024-08-19,18.57,18.6,18.24,18.6,58413,18.332869342362,18.3624862556776,18.0070832958903,18.3624862556776,59168.5562005017,0.0,1.0
2024-08-20,18.47,18.615,18.32,18.47,120255,18.2341462979766,18.3772947123354,18.0860617313986,18.2341462979766,121810.465579432,0.0,1.0
2024-08-21,18.47,18.595,18.35,18.49,67140,18.2341462979766,18.3575501034583,18.1156786447142,18.2538909068537,68008.437561873,0.0,1.0
2024-08-22,18.17,18.575,18.0,18.41,81019,17.9379771648205,18.3378054945813,17.7701479893654,18.1749124713454,82066.9586360649,0.0,1.0
2024-08-23,18.17,18.45,18.095,18.15,59729,17.9379771648205,18.2144016890996,17.8639348815315,17.9182325559435,60501.5783010592,0.0,1.0
2024-08-26,17.9,18.415,17.9,18.17,79874,17.6714249449801,18.1798486235647,17.6714249449801,17.9379771648205,80907.1483738014,0.0,1.0
2024-08-27,18.05,18.14,17.6,17.94,141030,17.8195095115581,17.9083602515049,17.375255811824,17.7109141627342,142854.1845301,0.0,1.0
2024-08-28,17.29,17.75,17.21,17.72,180942,17.0692143742293,17.523340378402,16.9902359387211,17.4937234650864,183282.43534883,0.0,1.0
2024-08-29,17.3,17.56,17.2,17.29,123862,17.0790866786679,17.3357665940698,16.9803636342825,17.0692143742293,125464.121139242,0.0,1.0
2024-08-30,16.3,17.22,16.3,17.22,658234,16.0918562348142,17.0001082431596,16.0918562348142,17.0001082431596,666748.077004796,0.0,1.0
2024-09-03,16.52,16.664,16.105,16.38,236369,16.309046932462,16.451208116377,15.8993462982628,16.1708346703225,239426.368454906,0.0,1.0
2024-09-04,16.8,16.95,16.45,16.45,182392,16.5854714567411,16.7335560233191,16.2399408013923,16.2399408013923,184751.190702787,0.0,1.0
2024-09-05,16.89,16.95,16.7,16.79,144745,16.6743221966879,16.7335560233191,16.4867484123557,16.5755991523025,146617.237040412,0.0,1.0
2024-09-06,16.15,17.04,16.1,16.81,127891,15.9437716682362,16.8224067632659,15.8944101460435,16.5953437611796,129545.23515379,0.0,1.0
2024-09-09,16.09,16.2503,16.02,16.2,110249,15.884537841605,16.0427908817547,15.8154317105352,15.9931331904289,111675.040702397,0.0,1.0
2024-09-10,15.74,16.2,15.73,16.16,132386,15.5390071862562,15.9931331904289,15.5291348818177,15.9536439726747,134098.376751059,0.0,1.0
2024-09-11,15.88,15.97,15.6,15.82,149741,15.6772194483957,15.7660701883425,15.4007949241167,15.6179856217645,151677.858935842,0.0,1.0
2024-09-12,16.18,16.24,15.89,15.89,161809,15.9733885815518,16.032622408183,15.6870917528343,15.6870917528343,163901.955219677,0.0,1.0
2024-09-13,16.25,16.67,16.15,16.15,354087,16.0424947126216,16.4571314990401,15.9437716682362,15.9437716682362,358667.018632273,0.0,1.0
2024-09-16,16.5,16.77,16.13,16.28,162564,16.289302323585,16.5558545434255,15.9240270593591,16.0721116259372,164666.720938461,0.0,1.0
2024-09-17,16.65,16.8,16.49,16.68,118750,16.437386890163,16.5854714567411,16.2794300191464,16.4670038034786,120285.998815496,0.0,1.0
2024-09-18,16.43,16.75,16.39,16.65,103579,16.2201961925152,16.5361099345484,16.1807069747611,16.437386890163,104918.766074192,0.0,1.0
2024-09-19,16.83,16.91,16.52,16.85,97718,16.6150883700567,16.694066805565,16.309046932462,16.6348329789337,98981.9556400221,0.0,1.0
2024-09-20,16.4,16.88,16.355,16.88,113286,16.1905792791996,16.6644498922494,16.1461539092262,16.6644498922494,114751.323467893,0.0,1.0
2024-09-23,16.16,16.45,16.105,16.39,111313,15.9536439726747,16.2399408013923,15.8993462982628,16.1807069747611,112752.803251784,0.0,1.0
2024-09-24,16.54,16.67,16.18,16.19,111086,16.3287915413391,16.4571314990401,15.9733885815518,15.9832608859903,112522.867068785,0.0,1.0
2024-09-25,16.52,16.695,16.39,16.54,124870,16.309046932462,16.4818122601364,16.1807069747611,16.3287915413391,126485.159343925,0.0,1.0
2024-09-26,17.06,17.29,16.89,16.89,94053,16.842151372143,17.0692143742293,16.6743221966879,16.6743221966879,95269.5498660536,0.0,1.0
2024-09-27,17.06,17.295,16.99,17.06,103575,16.842151372143,17.0741505264486,16.7730452410733,16.842151372143,104914.714335284,0.0,1.0
2024-09-30,17.07,17.39,16.89,17.06,136563,16.8520236765815,17.1679374186147,16.6743221966879,16.842151372143,138329.405105184,0.0,1.0
2024-10-01,17.29,17.332,16.79,17.07,100281,17.0692143742293,17.1106780528712,16.5755991523025,16.8520236765815,101578.107344984,0.0,1.0
2024-10-02,17.13,17.69,16.97,17.4,127212,16.9112575032128,17.4641065517708,16.7533006321962,17.1778097230532,128857.452474247,0.0,1.0
2024-10-03,16.73,16.99,16.65,16.93,95392,16.5163653256713,16.7730452410733,16.437386890163,16.713811414442,96625.8694653289,0.0,1.0
2024-10-04,16.94,17.03,16.72,16.74,168335,16.7236837188806,16.8125344588274,16.5064930212328,16.5262376301098,170512.367247213,0.0,1.0
2024-10-07,16.85,17.05,16.6,17.0,117758,16.6348329789337,16.8322790677045,16.3880253679703,16.7829175455118,119281.167566444,0.0,1.0
2024-10-08,16.54,16.68,16.44,16.64,117794,16.3287915413391,16.4670038034786,16.2300684969538,16.4275145857245,119317.633216611,0.0,1.0
2024-10-09,16.34,16.59,16.29,16.49,123460,16.1313454525684,16.3781530635318,16.0819839303757,16.2794300191464,125056.921379041,0.0,1.0
2024-10-10,16.02,16.42,16.0,16.31,120116,15.8154317105352,16.2103238880767,15.7956871016582,16.1017285392528,121669.667652397,0.0,1.0
2024-10-11,16.27,16.285,15.87,16.03,154997,16.0622393214986,16.0770477781564,15.6673471439572,15.8253040149738,157001.843860257,0.0,1.0
2024-10-14,16.52,16.57,16.23,16.27,116648,16.309046932462,16.3584084546547,16.0227501037445,16.0622393214986,118156.810019621,0.0,1.0
2024-10-15,16.51,16.77,16.47,16.7,145415,16.2991746280235,16.5558545434255,16.2596854102694,16.4867484123557,147295.903307414,0.0,1.0
2024-10-16,16.35,16.71,16.29,16.51,189266,16.1412177570069,16.4966207167942,16.0819839303757,16.2991746280235,191714.104015273,0.0,1.0
2024-10-17,16.61,16.72,16.2001,16.39,123687,16.3978976724089,16.5064930212328,15.9932319134733,16.1807069747611,125286.85756204,0.0,1.0
2024-10-18,16.34,16.74,16.3,16.54,116077,16.1313454525684,16.5262376301098,16.0918562348142,16.3287915413391,117578.42429058,0.0,1.0
2024-10-21,16.47,16.49,16.205,16.27,114032,16.2596854102694,16.2794300191464,15.9980693426481,16.0622393214986,115506.972774136,0.0,1.0
2024-10-22,16.4,16.485,16.085,16.45,196152,16.1905792791996,16.2744938669272,15.8796016893857,16.2399408013923,198689.172544482,0.0,1.0
2024-10-23,16.8,16.9,16.39,16.4,209914,16.5854714567411,16.6841945011264,16.1807069747611,16.1905792791996,212629.180255629,0.0,1.0
2024-10-24,16.96,17.105,16.695,16.81,112820,16.7434283277576,16.8865767421164,16.4818122601364,16.5953437611796,114279.295885173,0.0,1.0
2024-10-25,16.56,17.06,16.54,16.98,88792,16.3485361502162,16.842151372143,16.3287915413391,16.7631729366347,89940.5002680044,0.0,1.0
2024-10-28,16.73,17.01,16.57,16.61,87866,16.5163653256713,16.7927898499503,16.3584084546547,16.3978976724089,89002.5227109254,0.0,1.0
2024-10-29,16.78,16.94,16.63,16.69,71113,16.565726847864,16.7236837188806,16.4176422812859,16.4768761079172,72032.8272317168,0.0,1.0
2024-10-30,16.85,17.005,16.72,16.75,95748,16.6348329789337,16.7878536977311,16.5064930212328,16.5361099345484,96986.4742280939,0.0,1.0
2024-10-31,16.76,16.91,16.71,16.88,148886,16.5459822389869,16.694066805565,16.4966207167942,16.6644498922494,150811.79974437,0.0,1.0
2024-11-01,17.17,17.43,16.86,16.9,123952,16.9507467209669,17.2074266363689,16.6447052833723,16.6841945011264,125555.28526466,0.0,1.0
2024-11-04,17.63,17.73,17.12,17.17,107940,17.4048727251396,17.5035957695249,16.9013851987742,16.9507467209669,109336.17441806,0.0,1.0
2024-11-05,18.09,18.09,17.66,17.66,81132,17.8589987293123,17.8589987293123,17.4344896384552,17.4344896384552,82181.4202602004,0.0,1.0
2024-11-06,17.89,18.42,17.65,18.33,152636,17.6615526405415,18.184784775784,17.4246173340167,18.0959340358371,154610.304970123,0.0,1.0
2024-11-07,17.84,18.19,17.71,18.19,210585,17.6121911183488,17.9577217736976,17.4838511606479,17.9577217736976,213308.859457358,0.0,1.0
2024-11-08,17.77,17.9,17.51,17.74,105881,17.5430849872791,17.6714249449801,17.2864050718771,17.5134680739635,107250.54181544,0.0,1.0
2024-11-11,17.96,18.06,17.8,17.8,110809,17.7306587716113,17.8293818159966,17.5727019005947,17.5727019005947,112242.284149442,0.0,1.0
2024-11-12,17.52,17.99,17.47,17.83,108039,17.2962773763157,17.7602756849269,17.246915854123,17.6023188139103,109436.45495602,0.0,1.0
2024-11-13,17.3,17.89,17.29,17.64,149223,17.0790866786679,17.6615526405415,17.0692143742293,17.4147450295781,151153.158747324,0.0,1.0
2024-11-14,16.16,17.12,15.52,17.12,215401,15.9536439726747,16.9013851987742,15.3218164886084,16.9013851987742,218187.153101951,0.0,1.0
2024-11-15,16.005,16.275,15.83,16.21,203207,15.8006232538774,16.0671754737179,15.627857926203,16.0030054948674,205835.427042531,0.0,1.0
2024-11-18,16.43,16.6,16.07,16.07,181903,16.2201961925152,16.3880253679703,15.8647932327279,15.8647932327279,184255.865621349,0.0,1.0
2024-11-19,16.27,16.51,16.1,16.29,75940,16.0622393214986,16.2991746280235,15.8944101460435,16.0819839303757,76922.2631583056,0.0,1.0
2024-11-20,16.36,16.43,16.2,16.3,67933,16.1510900614455,16.2201961925152,15.9931331904289,16.0918562348142,68811.6948002786,0.0,1.0
2024-11-21,16.26,16.55,16.205,16.37,78301,16.0523670170601,16.3386638457777,15.9980693426481,16.160962365884,79313.8020484393,0.0,1.0
2024-11-22,16.74,16.91,16.34,16.34,86288,16.5262376301098,16.694066805565,16.1313454525684,16.1313454525684,87404.1117119289,0.0,1.0
2024-11-25,16.86,17.08,16.81,16.93,64868,16.6447052833723,16.8618959810201,16.5953437611796,16.713811414442,65707.0498624303,0.0,1.0
2024-11-26,17.05,17.11,16.71,16.95,94153,16.8322790677045,16.8915128943357,16.4966207167942,16.7335560233191,95370.8433387401,0.0,1.0
2024-11-27,16.73,17.39,16.7,17.19,79076,16.5163653256713,17.1679374186147,16.4867484123557,16.970491329844,80098.8264617615,0.0,1.0
2024-11-29,16.225,16.51,16.18,16.43,71536,16.0178139515252,16.2991746280235,15.9733885815518,16.2201961925152,72461.2986211818,0.0,1.0
2024-12-02,16.59,16.8,16.52,16.71,140445,16.3781530635318,16.5854714567411,16.309046932462,16.4966207167942,142261.617714883,0.0,1.0
2024-12-03,15.96,16.1702,15.28,15.5,317149,15.756197883904,15.963713723202,15.0848811820835,15.3020718797313,321251.235691249,0.0,1.0
2024-12-04,16.18,16.2,15.88,16.0,67254,15.9733885815518,15.9931331904289,15.6772194483957,15.7956871016582,68123.9121207358,0.0,1.0
2024-12-05,16.4,16.65,16.15,16.15,99683,16.1905792791996,16.437386890163,15.9437716682362,15.9437716682362,100972.372378317,0.0,1.0
2024-12-06,16.11,16.7,15.98,16.54,134298,15.9042824504821,16.4867484123557,15.7759424927811,16.3287915413391,136035.107948829,0.0,1.0
2024-12-09,16.03,16.42,15.98,16.21,121032,15.8253040149738,16.2103238880767,15.7759424927811,16.0030054948674,122597.515862207,0.0,1.0
2024-12-10,16.05,16.16,15.905,16.03,92636,15.8450486238508,15.9536439726747,15.7019002094921,15.8253040149738,93834.2213580827,0.0,1.0
2024-12-11,16.09,16.21,15.88,16.04,154740,15.884537841605,16.0030054948674,15.6772194483957,15.8351763194123,156741.519635451,0.0,1.0
2024-12-12,15.67,16.13,15.63,16.13,112238,15.4699010551865,15.9240270593591,15.4304118374323,15.9240270593591,113689.767874136,0.0,1.0
2024-12-13,15.64,15.82,15.61,15.64,129259,15.4402841418708,15.6179856217645,15.4106672285552,15.4402841418708,130930.929860145,0.0,1.0
2024-12-16,15.33,15.72,15.31,15.58,141720,15.1342427042762,15.5192625773791,15.1144980953991,15.3810503152396,143553.109491639,0.0,1.0
2024-12-17,15.13,15.435,15.0,15.17,175485,14.9367966155055,15.2379019008809,14.8084566578045,14.9762858332596,177754.850544314,0.0,1.0
2024-12-18,14.58,15.27,14.52,15.24,127080,14.393819871386,15.075008877645,14.3345860447548,15.0453919643294,128723.745090301,0.0,1.0
2024-12-19,15.24,15.35,14.65,14.65,105536,15.0453919643294,15.1539873131533,14.4629260024557,14.4629260024557,106901.079334671,0.0,1.0
2024-12-20,15.5,15.74,15.19,15.3,118410,15.3020718797313,15.5390071862562,14.9960304421367,15.1046257909606,119941.601008362,0.0,1.0
2024-12-23,15.5,15.54,15.27,15.44,76235,15.3020718797313,15.3415610974855,15.075008877645,15.2428380531001,77221.0789027315,0.0,1.0
2024-12-24,15.57,15.755,15.475,15.55,49040,15.3711780108011,15.553815642914,15.277391118635,15.351433401924,49674.3190055741,0.0,1.0
2024-12-26,15.91,16.05,15.62,15.62,87638,15.7068363617113,15.8450486238508,15.4205395329938,15.4205395329938,88771.5735931997,0.0,1.0
2024-12-27,15.85,16.13,15.72,15.9,83503,15.6476025350801,15.9240270593591,15.5192625773791,15.6969640572728,84583.0884976032,0.0,1.0
2024-12-30,15.78,15.94,15.7,15.77,103453,15.5784964040104,15.7364532750269,15.4995179685021,15.5686240995718,104791.136298606,0.0,1.0
2024-12-31,15.88,16.11,15.84,15.84,98074,15.6772194483957,15.9042824504821,15.6377302306416,15.6377302306416,99342.5604027872,0.0,1.0
2025-01-02,15.63,16.088,15.61,16.01,69237,15.4304118374323,15.8825633807173,15.4106672285552,15.8055594060967,70132.5616841138,0.0,1.0
2025-01-03,15.0,15.72,14.99,15.72,71098,14.8084566578045,15.5192625773791,14.798584353366,15.5192625773791,72017.6332108139,0.0,1.0
2025-01-06,14.88,15.27,14.82,15.14,65120,14.6899890045421,15.075008877645,14.6307551779109,14.946668919944,65962.3094136008,0.0,1.0
2025-01-07,15.03,15.18,14.88,15.06,66457,14.8380735711201,14.9861581376982,14.6899890045421,14.8676904844357,67316.6031434227,0.0,1.0
2025-01-08,15.08,15.21,14.88,15.0,149444,14.8874350933128,15.0157750510138,14.6899890045421,14.8084566578045,151377.017321962,0.0,1.0
2025-01-10,14.95,15.26,14.8,15.21,110501,14.7590951356118,15.0651365732065,14.6110105690338,15.0157750510138,111930.300253568,0.0,1.0
2025-01-13,15.2,15.32,14.96,15.01,87953,15.0059027465752,15.1243703998377,14.7689674400504,14.8183289622431,89090.6480321631,0.0,1.0
2025-01-14,15.21,15.5102,15.11,15.3,57833,15.0157750510138,15.3121416302586,14.9170520066284,15.1046257909606,58581.0540589186,0.0,1.0
2025-01-15,15.64,15.665,15.31,15.45,85588,15.4402841418708,15.4649649029672,15.1144980953991,15.2527103575387,86695.0574031218,0.0,1.0
2025-01-16,15.65,15.85,15.335,15.63,71062,15.4501564463094,15.6476025350801,15.1391788564955,15.4304118374323,71981.1675606465,0.0,1.0
2025-01-17,15.74,15.945,15.66,15.66,68702,15.5390071862562,15.7413894272462,15.4600287507479,15.4600287507479,69590.6416052397,0.0,1.0
2025-01-21,15.66,15.925,15.66,15.86,55084,15.4600287507479,15.7216448183691,15.4600287507479,15.6574748395186,55796.4964947604,0.0,1.0
2025-01-22,15.74,16.1,15.67,15.75,77227,15.5390071862562,15.8944101460435,15.4699010551865,15.5488794906947,78225.9101517838,0.0,1.0
2025-01-23,15.84,15.84,15.46,15.74,103003,15.6377302306416,15.6377302306416,15.2625826619772,15.5390071862562,104335.315671516,0.0,1.0
2025-01-24,16.37,16.53,15.68,15.91,116943,16.160962365884,16.3189192369006,15.479773359625,15.7068363617113,118455.625764047,0.0,1.0
2025-01-27,16.61,16.74,16.16,16.16,123061,16.3978976724089,16.5262376301098,15.9536439726747,15.9536439726747,124652.760423021,0.0,1.0
2025-01-28,16.46,17.0,16.44,16.68,138804,16.2498131058308,16.7829175455118,16.2300684969538,16.4670038034786,140599.391828094,0.0,1.0
2025-01-29,16.38,16.5,16.14,16.5,97505,16.1708346703225,16.289302323585,15.9338993637977,16.289302323585,98766.2005431998,0.0,1.0
2025-01-30,16.84,16.88,16.395,16.42,109090,16.6249606744952,16.6644498922494,16.1856431269803,16.2103238880767,110501.049353958,0.0,1.0
2025-01-31,16.15,16.36,15.78,15.96,140092,15.9437716682362,16.1510900614455,15.5784964040104,15.756197883904,141904.051756299,0.0,1.0
2025-02-03,16.15,16.205,15.66,15.88,79868,15.9437716682362,15.9980693426481,15.4600287507479,15.6772194483957,80901.0707654404,0.0,1.0
2025-02-04,16.47,16.585,16.2,16.21,93719,16.2596854102694,16.3732169113125,15.9931331904289,16.0030054948674,94931.2296672796,0.0,1.0
2025-02-05,15.9,16.4263,15.89,16.2,89500,15.6969640572728,16.216543439873,15.6870917528343,15.9931331904289,90657.6580546265,0.0,1.0
2025-02-06,16.68,16.71,16.06,16.08,120830,16.4670038034786,16.4966207167942,15.8549209282894,15.8746655371664,122392.90304738,0.0,1.0
2025-02-07,16.58,16.8,16.525,16.77,104802,16.3682807590933,16.5854714567411,16.3139830846813,16.5558545434255,106157.58524515,0.0,1.0
2025-02-10,16.6,16.9,16.56,16.69,119038,16.3880253679703,16.6841945011264,16.3485361502162,16.4768761079172,120577.724016834,0.0,1.0
2025-02-11,16.8,16.84,16.55,16.55,134173,16.5854714567411,16.6249606744952,16.3386638457777,16.3386638457777,135908.491107971,0.0,1.0
2025-02-12,16.82,16.975,16.71,16.71,100911,16.6052160656181,16.7582367844155,16.4966207167942,16.4966207167942,102216.25622291,0.0,1.0
2025-02-13,17.35,17.35,16.73,16.92,110070,17.1284482008606,17.1284482008606,16.5163653256713,16.7039391100035,111493.725386287,0.0,1.0
2025-02-14,17.68,17.77,17.38,17.49,101178,17.4542342473323,17.5430849872791,17.1580651141762,17.2666604630001,102486.709794983,0.0,1.0
2025-02-18,17.73,18.01,17.58,17.67,118847,17.5035957695249,17.780020293804,17.3555112029469,17.4443619428937,120384.253484003,0.0,1.0
2025-02-19,17.99,18.04,17.58,17.65,146839,17.7602756849269,17.8096372071196,17.3555112029469,17.4246173340167,148738.322358473,0.0,1.0
2025-02-20,17.51,18.05,17.425,17.95,94762,17.2864050718771,17.8195095115581,17.2024904841496,17.7207864671727,95987.7205874027,0.0,1.0
2025-02-21,17.35,17.47,17.26,17.47,64918,17.1284482008606,17.246915854123,17.0395974609137,17.246915854123,65757.6965987735,0.0,1.0
2025-02-24,16.97,17.41,16.96,17.35,71386,16.7533006321962,17.1876820274918,16.7434283277576,17.1284482008606,72309.3584121515,0.0,1.0
2025-02-25,17.27,17.45,17.09,17.2,99217,17.0494697653523,17.2271712452459,16.8717682854586,16.9803636342825,100500.344795596,0.0,1.0
2025-02-26,16.8,17.3,16.76,17.26,89132,16.5854714567411,17.0790866786679,16.5459822389869,17.0395974609137,90284.8980751392,0.0,1.0
2025-02-27,16.99,17.19,16.56,16.73,86381,16.7730452410733,16.970491329844,16.3485361502162,16.5163653256713,87498.314641527,0.0,1.0
2025-02-28,16.76,16.955,16.71,16.92,109136,16.5459822389869,16.7384921755384,16.4966207167942,16.7039391100035,110547.644351394,0.0,1.0
2025-03-03,16.45,16.91,16.35,16.75,105151,16.2399408013923,16.694066805565,16.1412177570069,16.5361099345484,106511.099464827,0.0,1.0
2025-03-04,16.43,16.545,15.89,16.25,101203,16.2201961925152,16.3337276935584,15.6870917528343,16.0424947126216,102512.033163155,0.0,1.0
2025-03-05,16.91,16.98,16.45,16.47,94476,16.694066805565,16.7631729366347,16.2399408013923,16.2596854102694,95698.0212555182,0.0,1.0
2025-03-06,16.64,16.845,16.58,16.83,120944,16.4275145857245,16.6298968267145,16.3682807590933,16.6150883700567,122508.377606243,0.0,1.0
2025-03-07,17.13,17.21,16.59,16.59,76422,16.9112575032128,16.9902359387211,16.3781530635318,16.3781530635318,77410.4976966554,0.0,1.0
2025-03-10,16.97,17.35,16.91,17.01,86172,16.7533006321962,17.1284482008606,16.694066805565,16.7927898499503,87286.6112836119,0.0,1.0
2025-03-11,15.89,16.215,15.68,16.08,141285,15.6870917528343,16.0079416470867,15.479773359625,15.8746655371664,143112.482885451,0.0,1.0
2025-03-12,16.15,16.18,15.71,15.76,118490,15.9437716682362,15.9733885815518,15.5093902729406,15.5587517951333,120022.635786511,0.0,1.0
2025-03-13,16.22,16.29,15.7451,16.08,61496,16.012877799306,16.0819839303757,15.5440420615199,15.8746655371664,62291.4339634335,0.0,1.0
2025-03-14,18.03,18.595,17.67,17.9,208454,17.799764902681,18.3575501034583,17.4443619428937,17.6714249449801,211150.295554404,0.0,1.0
2025-03-17,17.95,18.195,17.94,17.96,71726,17.7207864671727,17.9626579259169,17.7109141627342,17.7306587716113,72653.7562192867,0.0,1.0
2025-03-18,18.01,18.05,17.4,17.75,118024,17.780020293804,17.8195095115581,17.1778097230532,17.523340378402,119550.60820379,0.0,1.0
2025-03-19,18.0,18.265,17.82,17.82,128317,17.7701479893654,18.0317640569866,17.5924465094718,17.5924465094718,129976.745347436,0.0,1.0
2025-03-20,17.99,18.02,17.62,17.76,80706,17.7602756849269,17.7898925982425,17.395000420701,17.5332126828406,81749.9100665551,0.0,1.0
2025-03-21,17.93,18.07,17.58,17.92,101908,17.7010418582957,17.8392541204352,17.3555112029469,17.6911695538571,103226.152145596,0.0,1.0
2025-03-24,17.84,18.1,17.84,18.09,66482,17.6121911183488,17.8688710337508,17.6121911183488,17.8589987293123,67341.9265115944,0.0,1.0
2025-03-25,18.07,18.1891,17.885,17.95,95272,17.8392541204352,17.9568332662981,17.6566164883223,17.7207864671727,96504.3172981047,0.0,1.0
2025-03-26,17.94,18.05,17.77,17.85,91738,17.94,18.05,17.77,17.85,91738,0.232049,1.0
2025-03-27,18.0,18.02,17.695,17.9,108074,18.0,18.02,17.695,17.9,108074,0.0,1.0
2025-03-28,17.87,17.99,17.5,17.99,83363,17.87,17.99,17.5,17.99,83363,0.0,1.0
2025-03-31,17.93,17.93,17.49,17.62,117476,17.93,17.93,17.49,17.62,117476,0.0,1.0
2025-04-01,18.07,18.18,17.84,17.97,133789,18.07,18.18,17.84,17.97,133789,0.0,1.0
2025-04-02,18.41,18.41,17.89,17.95,71390,18.41,18.41,17.89,17.95,71390,0.0,1.0
2025-04-03,17.97,18.19,17.64,17.64,89829,17.97,18.19,17.64,17.64,89829,0.0,1.0
2025-04-04,17.08,17.32,16.92,17.16,132469,17.08,17.32,16.92,17.16,132469,0.0,1.0
2025-04-07,16.99,17.72,16.3516,16.64,89154,16.99,17.72,16.3516,16.64,89154,0.0,1.0
2025-04-08,16.61,17.51,16.474,16.48,84786,16.61,17.51,16.474,16.48,84786,0.0,1.0
2025-04-09,17.71,17.716,16.43,16.5,84775,17.71,17.716,16.43,16.5,84775,0.0,1.0
2025-04-10,17.58,17.6881,17.2627,17.42,66487,17.58,17.6881,17.2627,17.42,66487,0.0,1.0
2025-04-11,17.71,17.96,17.33,17.54,57008,17.71,17.96,17.33,17.54,57008,0.0,1.0
2025-04-14,17.96,18.275,17.69,17.89,50393,17.96,18.275,17.69,17.89,50393,0.0,1.0
2025-04-15,17.93,18.08,17.739,18.05,50021,17.93,18.08,17.739,18.05,50021,0.0,1.0
2025-04-16,17.98,18.04,17.62,17.62,67204,17.98,18.04,17.62,17.62,67204,0.0,1.0
2025-04-17,18.2,18.385,17.99,18.0,67158,18.2,18.385,17.99,18.0,67158,0.0,1.0
2025-04-21,17.99,18.445,17.84,18.07,183462,17.99,18.445,17.84,18.07,183462,0.0,1.0
2025-04-22,18.39,18.56,17.95,18.1,98129,18.39,18.56,17.95,18.1,98129,0.0,1.0
2025-04-23,18.4,18.71,18.12,18.56,135619,18.4,18.71,18.12,18.56,135619,0.0,1.0
2025-04-24,18.1,18.47,18.06,18.36,223210,18.1,18.47,18.06,18.36,223210,0.0,1.0
2025-04-25,18.58,18.58,18.0,18.15,210952,18.58,18.58,18.0,18.15,210952,0.0,1.0
2025-04-28,18.71,18.73,18.39,18.58,83881,18.71,18.73,18.39,18.58,83881,0.0,1.0
2025-04-29,19.08,19.08,18.45,18.61,108524,19.08,19.08,18.45,18.61,108524,0.0,1.0
2025-04-30,19.0,19.0,18.66,18.96,213559,19.0,19.0,18.66,18.96,213559,0.0,1.0
2025-05-01,19.38,19.44,18.78,19.08,71691,19.38,19.44,18.78,19.08,71691,0.0,1.0
2025-05-02,19.12,19.56,18.968,19.49,123518,19.12,19.56,18.968,19.49,123518,0.0,1.0
2025-05-05,18.95,19.09,18.765,19.09,60873,18.95,19.09,18.765,19.09,60873,0.0,1.0
2025-05-06,19.06,19.125,18.57,18.8,141556,19.06,19.125,18.57,18.8,141556,0.0,1.0
2025-05-07,19.52,19.54,19.0,19.15,202077,19.52,19.54,19.0,19.15,202077,0.0,1.0
2025-05-08,19.4,19.67,18.84,19.49,307169,19.4,19.67,18.84,19.49,307169,0.0,1.0
2025-05-09,19.61,19.9,18.96,19.0,201689,19.61,19.9,18.96,19.0,201689,0.0,1.0
2025-05-12,19.43,19.85,18.28,19.85,359745,19.43,19.85,18.28,19.85,359745,0.0,1.0
2025-05-13,19.22,19.56,18.45,19.45,239739,19.22,19.56,18.45,19.45,239739,0.0,1.0
2025-05-14,19.0,19.6,18.91,19.29,227432,19.0,19.6,18.91,19.29,227432,0.0,1.0
2025-05-15,19.35,19.37,18.7605,19.0,81117,19.35,19.37,18.7605,19.0,81117,0.0,1.0
2025-05-16,19.49,19.49,19.145,19.27,74026,19.49,19.49,19.145,19.27,74026,0.0,1.0
2025-05-19,18.81,19.5,18.76,19.41,126261,18.81,19.5,18.76,19.41,126261,0.0,1.0
2025-05-20,18.5,18.75,18.425,18.75,110543,18.5,18.75,18.425,18.75,110543,0.0,1.0
2025-05-21,18.66,19.235,18.345,18.42,144858,18.66,19.235,18.345,18.42,144858,0.0,1.0
2025-05-22,18.905,19.06,18.59,18.62,83112,18.905,19.06,18.59,18.62,83112,0.0,1.0
2025-05-23,18.87,19.23,18.68,18.68,104664,18.87,19.23,18.68,18.68,104664,0.0,1.0
2025-05-27,18.36,19.0,18.28,18.92,123634,18.36,19.0,18.28,18.92,123634,0.0,1.0
2025-05-28,18.31,18.54,18.15,18.21,82133,18.31,18.54,18.15,18.21,82133,0.0,1.0
2025-05-29,18.16,18.36,18.05,18.36,82205,18.16,18.36,18.05,18.36,82205,0.0,1.0
2025-05-30,18.23,18.439,17.96,18.05,136921,18.23,18.439,17.96,18.05,136921,0.0,1.0
2025-06-02,18.52,18.715,17.94,18.27,112701,18.52,18.715,17.94,18.27,112701,0.0,1.0
2025-06-03,18.03,18.53,17.95,18.53,128791,18.03,18.53,17.95,18.53,128791,0.0,1.0
2025-06-04,17.94,18.155,17.875,18.08,97568,17.94,18.155,17.875,18.08,97568,0.0,1.0
2025-06-05,17.8,18.0,17.73,17.94,62991,17.8,18.0,17.73,17.94,62991,0.0,1.0
2025-06-06,17.52,17.82,17.49,17.8,49410,17.52,17.82,17.49,17.8,49410,0.0,1.0
2025-06-09,17.55,17.92,17.03,17.53,116460,17.55,17.92,17.03,17.53,116460,0.0,1.0
2025-06-10,17.76,17.92,17.27,17.52,270778,17.76,17.92,17.27,17.52,270778,0.0,1.0
2025-06-11,17.99,18.045,17.75,17.83,86569,17.99,18.045,17.75,17.83,86569,0.0,1.0
2025-06-12,17.99,18.38,17.76,18.0,95454,17.99,18.38,17.76,18.0,95454,0.0,1.0
2025-06-13,18.11,18.299,17.69,18.03,377817,18.11,18.299,17.69,18.03,377817,0.0,1.0
2025-06-16,18.29,18.5,17.98,18.29,115412,18.29,18.5,17.98,18.29,115412,0.0,1.0
2025-06-17,18.5,18.51,18.1018,18.28,137293,18.5,18.51,18.1018,18.28,137293,0.0,1.0
2025-06-18,18.34,18.5325,18.19,18.46,195778,18.34,18.5325,18.19,18.46,195778,0.0,1.0
2025-06-20,17.23,18.5,17.045,18.44,203679,17.23,18.5,17.045,18.44,203679,0.0,1.0
2025-06-23,17.48,17.69,17.25,17.25,94850,17.48,17.69,17.25,17.25,94850,0.0,1.0
2025-06-24,17.66,17.82,17.49,17.65,50291,17.66,17.82,17.49,17.65,50291,0.0,1.0
2025-06-25,17.39,17.69,17.33,17.54,46711,17.39,17.69,17.33,17.54,46711,0.0,1.0
2025-06-26,17.62,17.69,17.38,17.45,71701,17.62,17.69,17.38,17.45,71701,0.0,1.0
2025-06-27,17.57,17.77,17.45,17.6,39521,17.57,17.77,17.45,17.6,39521,0.0,1.0
2025-06-30,17.86,17.9,17.4575,17.49,80323,17.86,17.9,17.4575,17.49,80323,0.0,1.0
2025-07-01,18.04,18.155,17.85,17.87,98095,18.04,18.155,17.85,17.87,98095,0.0,1.0
2025-07-02,17.54,18.01,17.44,17.93,55869,17.54,18.01,17.44,17.93,55869,0.0,1.0
2025-07-03,17.49,17.68,17.32,17.64,100732,17.49,17.68,17.32,17.64,100732,0.0,1.0
2025-07-07,17.04,17.4779,16.94,17.37,82836,17.04,17.4779,16.94,17.37,82836,0.0,1.0
2025-07-08,16.5,17.3048,16.46,17.04,128100,16.5,17.3048,16.46,17.04,128100,0.0,1.0
2025-07-09,16.36,16.57,16.26,16.57,74366,16.36,16.57,16.26,16.57,74366,0.0,1.0
2025-07-10,16.02,16.49,15.99,16.36,68538,16.02,16.49,15.99,16.36,68538,0.0,1.0
2025-07-11,15.66,16.1,15.6375,16.03,56022,15.66,16.1,15.6375,16.03,56022,0.0,1.0
2025-07-14,15.44,15.65,15.3366,15.57,92227,15.44,15.65,15.3366,15.57,92227,0.0,1.0
2025-07-15,15.53,15.85,15.44,15.47,85683,15.53,15.85,15.44,15.47,85683,0.0,1.0
2025-07-16,15.26,15.51,15.215,15.51,57795,15.26,15.51,15.215,15.51,57795,0.0,1.0
2025-07-17,15.14,15.435,15.01,15.22,89341,15.14,15.435,15.01,15.22,89341,0.0,1.0
2025-07-18,15.15,15.67,15.11,15.4,146475,15.15,15.67,15.11,15.4,146475,0.0,1.0
2025-07-21,15.03,15.325,14.91,15.22,93327,15.03,15.325,14.91,15.22,93327,0.0,1.0
2025-07-22,15.07,15.115,14.77,15.07,161471,15.07,15.115,14.77,15.07,161471,0.0,1.0
2025-07-23,15.02,15.3199,14.8261,15.09,102133,15.02,15.3199,14.8261,15.09,102133,0.0,1.0
2025-07-24,14.63,15.25,14.59,15.05,104397,14.63,15.25,14.59,15.05,104397,0.0,1.0
2025-07-25,14.47,14.793,14.4108,14.71,70006,14.47,14.793,14.4108,14.71,70006,0.0,1.0
2025-07-28,13.83,14.4183,13.47,14.41,327190,13.83,14.4183,13.47,14.41,327190,0.0,1.0
2025-07-29,14.18,14.31,13.9698,14.24,176192,14.18,14.31,13.9698,14.24,176192,0.0,1.0
2025-07-30,13.93,14.17,13.785,14.07,136303,13.93,14.17,13.785,14.07,136303,0.0,1.0
2025-07-31,13.7,13.985,13.62,13.88,129692,13.7,13.985,13.62,13.88,129692,0.0,1.0
2025-08-01,13.68,13.845,13.56,13.84,133427,13.68,13.845,13.56,13.84,133427,0.0,1.0
2025-08-04,14.26,14.29,13.76,13.76,126397,14.26,14.29,13.76,13.76,126397,0.0,1.0
2025-08-05,14.5,14.63,14.23,14.5,149828,14.5,14.63,14.23,14.5,149828,0.0,1.0
2025-08-06,14.7,15.06,14.6206,14.64,157430,14.7,15.06,14.6206,14.64,157430,0.0,1.0
2025-08-07,14.85,14.9,14.57,14.7,95898,14.85,14.9,14.57,14.7,95898,0.0,1.0
2025-08-08,14.75,14.82,14.5468,14.73,62150,14.75,14.82,14.5468,14.73,62150,0.0,1.0
2025-08-11,14.74,14.86,14.5911,14.7,79898,14.74,14.86,14.5911,14.7,79898,0.0,1.0
2025-08-12,14.7,14.89,14.6213,14.71,70802,14.7,14.89,14.6213,14.71,70802,0.0,1.0
2025-08-13,14.92,14.97,14.5792,14.66,146032,14.92,14.97,14.5792,14.66,146032,0.0,1.0
2025-08-14,15.42,15.875,14.91,14.93,217049,15.42,15.875,14.91,14.93,217049,0.0,1.0
2025-08-15,15.06,15.42,14.7959,15.42,89058,15.06,15.42,14.7959,15.42,89058,0.0,1.0
2025-08-18,15.25,15.38,14.89,15.19,89342,15.25,15.38,14.89,15.19,89342,0.0,1.0
2025-08-19,14.95,15.35,14.74,15.23,66061,14.95,15.35,14.74,15.23,66061,0.0,1.0
2025-08-20,14.96,15.07,14.7755,14.88,76881,14.96,15.07,14.7755,14.88,76881,0.0,1.0
2025-08-21,14.92,15.08,14.915,14.97,60444,14.92,15.08,14.915,14.97,60444,0.0,1.0
2025-08-22,14.98,15.18,14.89,14.89,43848,14.98,15.18,14.89,14.89,43848,0.0,1.0
2025-08-25,15.07,15.07,14.94,15.0,61347,15.07,15.07,14.94,15.0,61347,0.0,1.0
2025-08-26,15.04,15.07,14.77,14.97,128859,15.04,15.07,14.77,14.97,128859,0.0,1.0
2025-08-27,15.1,15.14,14.95,14.95,31946,15.1,15.14,14.95,14.95,31946,0.0,1.0
2025-08-28,15.27,15.34,15.0702,15.215,44155,15.27,15.34,15.0702,15.215,44155,0.0,1.0
2025-08-29,15.18,15.26,15.12,15.26,39557,15.18,15.26,15.12,15.26,39557,0.0,1.0
2025-09-02,15.03,15.11,14.9,14.97,101949,15.03,15.11,14.9,14.97,101949,0.0,1.0
2025-09-03,15.06,15.18,14.89,15.09,89718,15.06,15.18,14.89,15.09,89718,0.0,1.0
2025-09-04,14.88,15.1,14.86,15.08,48203,14.88,15.1,14.86,15.08,48203,0.0,1.0
2025-09-05,15.04,15.105,14.88,14.88,77340,15.04,15.105,14.88,14.88,77340,0.0,1.0
2025-09-08,15.61,16.498,14.98,16.16,234993,15.61,16.498,14.98,16.16,234993,0.0,1.0
2025-09-09,15.57,15.72,15.3511,15.57,120258,15.57,15.72,15.3511,15.57,120258,0.0,1.0
2025-09-10,15.19,15.53,15.105,15.53,41484,15.19,15.53,15.105,15.53,41484,0.0,1.0
2025-09-11,15.71,15.75,14.9,15.15,165142,15.71,15.75,14.9,15.15,165142,0.0,1.0
2025-09-12,15.6,15.67,15.41,15.61,87273,15.6,15.67,15.41,15.61,87273,0.0,1.0
2025-09-15,15.67,16.0,15.6,15.68,97866,15.67,16.0,15.6,15.68,97866,0.0,1.0
2025-09-16,15.97,15.99,15.68,15.82,48246,15.97,15.99,15.68,15.82,48246,0.0,1.0
2025-09-17,15.94,16.1438,15.85,15.97,90428,15.94,16.1438,15.85,15.97,90428,0.0,1.0
2025-09-18,15.96,16.0952,15.83,16.04,68302,15.96,16.0952,15.83,16.04,68302,0.0,1.0
2025-09-19,15.82,16.0,15.81,15.99,48104,15.82,16.0,15.81,15.99,48104,0.0,1.0
2025-09-22,16.05,16.24,15.9,15.9,85584,16.05,16.24,15.9,15.9,85584,0.0,1.0
2025-09-23,16.17,16.22,15.795,15.98,103787,16.17,16.22,15.795,15.98,103787,0.0,1.0
2025-09-24,16.32,16.36,16.045,16.13,108572,16.32,16.36,16.045,16.13,108572,0.0,1.0
2025-09-25,15.69,16.43,15.645,16.27,80987,15.69,16.43,15.645,16.27,80987,0.0,1.0
2025-09-26,15.5,15.7,15.32,15.66,97402,15.5,15.7,15.32,15.66,97402,0.0,1.0
2025-09-29,15.48,15.935,15.27,15.61,92904,15.48,15.935,15.27,15.61,92904,0.0,1.0
2025-09-30,15.6,15.695,15.27,15.46,93322,15.6,15.695,15.27,15.46,93322,0.0,1.0
2025-10-01,15.48,15.78,15.13,15.6,117557,15.48,15.78,15.13,15.6,117557,0.0,1.0
2025-10-02,15.35,15.55,15.09,15.55,211323,15.35,15.55,15.09,15.55,211323,0.0,1.0
2025-10-03,15.5,15.51,15.183,15.47,142847,15.5,15.51,15.183,15.47,142847,0.0,1.0
2025-10-06,15.51,15.7687,15.355,15.54,74602,15.51,15.7687,15.355,15.54,74602,0.0,1.0
2025-10-07,15.1,15.52,14.8012,15.43,242005,15.1,15.52,14.8012,15.43,242005,0.0,1.0
2025-10-08,14.96,15.23,14.73,15.14,95957,14.96,15.23,14.73,15.14,95957,0.0,1.0
2025-10-09,14.97,14.98,14.61,14.96,130122,14.97,14.98,14.61,14.96,130122,0.0,1.0
2025-10-10,14.39,15.0525,14.36,14.98,86277,14.39,15.0525,14.36,14.98,86277,0.0,1.0
2025-10-13,14.42,14.6,14.225,14.47,117785,14.42,14.6,14.225,14.47,117785,0.0,1.0
2025-10-14,14.66,14.8,14.19,14.31,113318,14.66,14.8,14.19,14.31,113318,0.0,1.0
2025-10-15,14.93,15.19,14.52,14.67,136919,14.93,15.19,14.52,14.67,136919,0.0,1.0
2025-10-16,14.77,14.95,14.7,14.89,81984,14.77,14.95,14.7,14.89,81984,0.0,1.0
2025-10-17,14.9,14.91,14.66,14.66,59241,14.9,14.91,14.66,14.66,59241,0.0,1.0
2025-10-20,14.98,15.07,14.61,14.92,65340,14.98,15.07,14.61,14.92,65340,0.0,1.0
2025-10-21,15.12,15.16,14.81,14.81,72379,15.12,15.16,14.81,14.81,72379,0.0,1.0
2025-10-22,14.89,15.125,14.88,15.0,69755,14.89,15.125,14.88,15.0,69755,0.0,1.0
2025-10-23,15.04,15.18,14.94,15.07,88820,15.04,15.18,14.94,15.07,88820,0.0,1.0
2025-10-24,14.71,15.36,14.625,15.13,82311,14.71,15.36,14.625,15.13,82311,0.0,1.0
2025-10-27,14.58,14.9,14.57,14.7315,198656,14.58,14.9,14.57,14.7315,198656,0.0,1.0
2025-10-28,14.48,14.625,14.33,14.47,94505,14.48,14.625,14.33,14.47,94505,0.0,1.0
2025-10-29,14.36,14.76,14.0,14.46,443771,14.36,14.76,14.0,14.46,443771,0.0,1.0
2025-10-30,14.22,14.43,13.91,14.25,73690,14.22,14.43,13.91,14.25,73690,0.0,1.0
2025-10-31,14.17,14.24,13.98,14.24,112648,14.17,14.24,13.98,14.24,112648,0.0,1.0
2025-11-03,14.13,14.375,14.05,14.13,84059,14.13,14.375,14.05,14.13,84059,0.0,1.0
2025-11-04,14.13,14.17,13.7,14.01,107097,14.13,14.17,13.7,14.01,107097,0.0,1.0
2025-11-05,14.33,14.44,14.08,14.44,51992,14.33,14.44,14.08,14.44,51992,0.0,1.0
2025-11-06,14.12,14.45,13.975,14.37,40493,14.12,14.45,13.975,14.37,40493,0.0,1.0
2025-11-07,14.08,14.29,13.86,14.26,160813,14.08,14.29,13.86,14.26,160813,0.0,1.0
2025-11-10,14.22,14.485,14.1,14.24,55408,14.22,14.485,14.1,14.24,55408,0.0,1.0
2025-11-11,14.43,14.48,14.15,14.24,68561,14.43,14.48,14.15,14.24,68561,0.0,1.0
2025-11-12,14.45,14.5689,14.1959,14.33,94339,14.45,14.5689,14.1959,14.33,94339,0.0,1.0
2025-11-13,14.65,15.27,14.425,14.55,68082,14.65,15.27,14.425,14.55,68082,0.0,1.0
2025-11-14,14.84,14.91,14.56,14.65,115670,14.84,14.91,14.56,14.65,115670,0.0,1.0
2025-11-17,14.48,14.89,14.43,14.89,127206,14.48,14.89,14.43,14.89,127206,0.0,1.0
2025-11-18,14.77,14.78,14.31,14.41,100570,14.77,14.78,14.31,14.41,100570,0.0,1.0
2025-11-19,14.82,14.89,14.4835,14.77,59026,14.82,14.89,14.4835,14.77,59026,0.0,1.0
2025-11-20,14.6,14.87,14.56,14.87,73749,14.6,14.87,14.56,14.87,73749,0.0,1.0
2025-11-21,14.88,15.0,14.62,14.66,91864,14.88,15.0,14.62,14.66,91864,0.0,1.0
2025-11-24,14.79,15.11,14.74,14.9,112444,14.79,15.11,14.74,14.9,112444,0.0,1.0
2025-11-25,14.74,15.06,14.69,14.77,163151,14.74,15.06,14.69,14.77,163151,0.0,1.0
2025-11-26,14.99,15.19,14.83,14.86,60697,14.99,15.19,14.83,14.86,60697,0.0,1.0