date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-11-28,3.9,3.9,3.73,3.9,19800,3.84881265743038,3.84881265743038,3.68104390056803,3.84881265743038,20063.3304016297,0.0,1.0
2006-11-29,3.92,3.96,3.84,3.92,58200,3.86855015823771,3.90802515985238,3.78960015500837,3.86855015823771,58974.0317866085,0.0,1.0
2006-11-30,3.94,3.94,3.84,3.94,24300,3.88828765904505,3.88828765904505,3.78960015500837,3.88828765904505,24623.1782201819,0.0,1.0
2006-12-01,3.81,3.95,3.78,3.81,23000,3.75999390379737,3.89815640944871,3.73038765258636,3.75999390379737,23305.8888503779,0.0,1.0
2006-12-04,3.89,3.95,3.8,3.89,86200,3.83894390702671,3.89815640944871,3.7501251533937,3.83894390702671,87346.4182131555,0.0,1.0
2006-12-05,3.77,3.87,3.75,3.77,40600,3.7205189021827,3.81920640621937,3.70078140137536,3.7205189021827,41139.9603184932,0.0,1.0
2006-12-06,3.69,3.77,3.69,3.69,10400,3.64156889895336,3.7205189021827,3.64156889895336,3.64156889895336,10538.3149584317,0.0,1.0
2006-12-07,3.73,4.65,3.65,3.73,17200,3.68104390056803,4.58896893770545,3.60209389733869,3.68104390056803,17428.7516620217,0.0,1.0
2006-12-08,3.64,3.8,3.61,3.64,20300,3.59222514693502,3.7501251533937,3.56261889572401,3.59222514693502,20569.9801592466,0.0,1.0
2006-12-11,3.69,3.74,3.69,3.69,900,3.64156889895336,3.69091265097169,3.64156889895336,3.64156889895336,911.969563710439,0.0,1.0
2006-12-12,3.74,3.74,3.74,3.74,3000,3.69091265097169,3.69091265097169,3.69091265097169,3.69091265097169,3039.89854570147,0.0,1.0
2006-12-13,3.78,3.85,3.76,3.78,15500,3.73038765258636,3.79946890541204,3.71065015177903,3.73038765258636,15706.1424861243,0.0,1.0
2006-12-14,3.93,4.04,3.91,3.93,4700,3.87841890864138,3.98697516308172,3.85868140783404,3.87841890864138,4762.50772159896,0.0,1.0
2006-12-15,4.0,4.03,3.9,4.0,20000,3.94750016146705,3.97710641267806,3.84881265743038,3.94750016146705,20265.9903046765,0.0,1.0
2006-12-18,3.99,4.06,3.97,3.99,20900,3.93763141106338,4.00671266388906,3.91789391025605,3.93763141106338,21177.9598683869,0.0,1.0
2006-12-19,4.0,4.01,3.91,4.0,15600,3.94750016146705,3.95736891187072,3.85868140783404,3.94750016146705,15807.4724376476,0.0,1.0
2006-12-20,3.94,4.03,3.94,3.94,9000,3.88828765904505,3.97710641267806,3.88828765904505,3.88828765904505,9119.69563710439,0.0,1.0
2006-12-21,3.85,3.91,3.82,3.85,55400,3.79946890541204,3.85868140783404,3.76986265420103,3.79946890541204,56136.7931439537,0.0,1.0
2006-12-22,3.94,3.99,3.85,3.94,8500,3.88828765904505,3.93763141106338,3.79946890541204,3.88828765904505,8613.04587948748,0.0,1.0
2006-12-26,3.94,3.94,3.94,3.94,0,3.88828765904505,3.88828765904505,3.88828765904505,3.88828765904505,0,0.0,1.0
2006-12-27,4.06,4.06,3.95,4.06,10500,4.00671266388906,4.00671266388906,3.89815640944871,4.00671266388906,10639.6449099551,0.0,1.0
2006-12-28,4.15,4.15,4.07,4.15,63000,4.09553141752207,4.09553141752207,4.01658141429273,4.09553141752207,63837.8694597308,0.0,1.0
2006-12-29,4.18,4.25,4.14,4.18,30800,4.12513766873307,4.19421892155874,4.0856626671184,4.12513766873307,31209.6250692017,0.0,1.0
2007-01-03,4.55,4.72,4.3,4.55,63000,4.49028143366877,4.65805019053112,4.24356267357708,4.49028143366877,63837.8694597308,0.0,1.0
2007-01-04,4.35,4.5,4.35,4.35,27000,4.29290642559542,4.44093768165043,4.29290642559542,4.29290642559542,27359.0869113132,0.0,1.0
2007-01-05,4.09,4.35,4.02,4.09,37700,4.03631891510006,4.29290642559542,3.96723766227439,4.03631891510006,38201.3917243151,0.0,1.0
2007-01-08,4.4,4.44,4.11,4.4,13800,4.34225017761376,4.38172517922843,4.0560564159074,4.34225017761376,13983.5333102267,0.0,1.0
2007-01-09,4.52,4.56,4.46,4.52,49100,4.46067518245777,4.50015018407244,4.40146268003576,4.46067518245777,49753.0061979807,0.0,1.0
2007-01-10,4.51,4.51,4.35,4.51,5700,4.4508064320541,4.4508064320541,4.29290642559542,4.4508064320541,5775.80723683279,0.0,1.0
2007-01-11,4.55,4.55,4.49,4.55,7100,4.49028143366877,4.49028143366877,4.43106893124677,4.49028143366877,7194.42655816014,0.0,1.0
2007-01-12,4.63,4.68,4.54,4.63,52100,4.56923143689811,4.61857518891645,4.4804126832651,4.56923143689811,52792.9047436822,0.0,1.0
2007-01-16,4.66,4.74,4.66,4.66,59100,4.59883768810912,4.67778769133846,4.59883768810912,4.59883768810912,59886.0013503189,0.0,1.0
2007-01-17,4.79,4.79,4.72,4.79,22800,4.7271314433568,4.7271314433568,4.65805019053112,4.7271314433568,23103.2289473311,0.0,1.0
2007-01-18,4.82,4.86,4.82,4.82,12900,4.7567376945678,4.79621269618247,4.7567376945678,4.7567376945678,13071.5637465163,0.0,1.0
2007-01-19,4.62,4.78,4.62,4.62,14300,4.55936268649445,4.71726269295313,4.55936268649445,4.55936268649445,14490.1830678436,0.0,1.0
2007-01-22,4.5,4.5,4.48,4.5,35800,4.44093768165043,4.44093768165043,4.4212001808431,4.44093768165043,36276.1226453709,0.0,1.0
2007-01-23,4.59,4.59,4.49,4.59,4600,4.52975643528344,4.52975643528344,4.43106893124677,4.52975643528344,4661.17777007559,0.0,1.0
2007-01-24,4.59,4.59,4.58,4.59,5800,4.52975643528344,4.52975643528344,4.51988768487977,4.52975643528344,5877.13718835617,0.0,1.0
2007-01-25,4.68,4.76,4.68,4.68,14500,4.61857518891645,4.69752519214579,4.61857518891645,4.61857518891645,14692.8429708904,0.0,1.0
2007-01-26,4.68,4.76,4.59,4.68,8000,4.61857518891645,4.69752519214579,4.52975643528344,4.61857518891645,8106.39612187058,0.0,1.0
2007-01-29,4.68,4.76,4.68,4.68,4500,4.61857518891645,4.69752519214579,4.61857518891645,4.61857518891645,4559.8478185522,0.0,1.0
2007-01-30,4.67,4.73,4.51,4.67,30300,4.60870643851278,4.66791894093479,4.4508064320541,4.60870643851278,30702.9753115848,0.0,1.0
2007-01-31,4.62,4.68,4.56,4.62,21900,4.55936268649445,4.61857518891645,4.50015018407244,4.55936268649445,22191.2593836207,0.0,1.0
2007-02-01,4.6,4.65,4.57,4.6,15000,4.53962518568711,4.58896893770545,4.51001893447611,4.53962518568711,15199.4927285073,0.0,1.0
2007-02-02,4.4,4.4,4.19,4.4,39800,4.34225017761376,4.34225017761376,4.13500641913674,4.34225017761376,40329.3207063061,0.0,1.0
2007-02-05,4.4,4.4,4.4,4.4,0,4.34225017761376,4.34225017761376,4.34225017761376,4.34225017761376,0,0.0,1.0
2007-02-06,4.3,4.31,4.3,4.3,89400,4.24356267357708,4.25343142398075,4.24356267357708,4.24356267357708,90588.9766619037,0.0,1.0
2007-02-07,4.23,4.32,4.16,4.23,121300,4.17448142075141,4.26330017438442,4.10540016792574,4.17448142075141,122913.231197863,0.0,1.0
2007-02-08,4.13,4.25,4.0,4.13,217500,4.07579391671473,4.19421892155874,3.94750016146705,4.07579391671473,220392.644563356,0.0,1.0
2007-02-09,4.21,4.27,3.98,4.21,183800,4.15474391994407,4.21395642236608,3.92776266065972,4.15474391994407,186244.450899977,0.0,1.0
2007-02-12,4.08,4.16,4.08,4.08,74800,4.02645016469639,4.10540016792574,4.02645016469639,4.02645016469639,75794.80373949,0.0,1.0
2007-02-13,4.35,4.35,4.3,4.35,76000,4.29290642559542,4.29290642559542,4.24356267357708,4.29290642559542,77010.7631577705,0.0,1.0
2007-02-14,4.62,4.66,4.52,4.62,114600,4.55936268649445,4.59883768810912,4.46067518245777,4.55936268649445,116124.124445796,0.0,1.0
2007-02-15,4.71,4.74,4.63,4.71,45000,4.64818144012745,4.67778769133846,4.56923143689811,4.64818144012745,45598.478185522,0.0,1.0
2007-02-16,4.92,4.97,4.66,4.92,50600,4.85542519860447,4.90476895062281,4.59883768810912,4.85542519860447,51272.9554708315,0.0,1.0
2007-02-20,5.06,5.27,5.06,5.06,105200,4.99358770425582,5.20083146273284,4.99358770425582,4.99358770425582,106599.109002598,0.0,1.0
2007-02-21,5.05,5.11,5.03,5.05,78000,4.98371895385215,5.04293145627416,4.96398145304482,4.98371895385215,79037.3621882382,0.0,1.0
2007-02-22,5.04,5.06,4.95,5.04,131900,4.97385020344849,4.99358770425582,4.88503144981548,4.97385020344849,133654.206059341,0.0,1.0
2007-02-23,5.25,5.26,5.1,5.25,42800,5.18109396192551,5.19096271232917,5.03306270587049,5.18109396192551,43369.2192520076,0.0,1.0
2007-02-26,5.48,5.48,5.25,5.48,50200,5.40807522120986,5.40807522120986,5.18109396192551,5.40807522120986,50867.6356647379,0.0,1.0
2007-02-27,4.95,5.17,4.84,4.95,44600,4.88503144981548,5.10214395869616,4.77647519537513,4.88503144981548,45193.1583794285,0.0,1.0
2007-02-28,4.64,4.75,4.47,4.64,85100,4.57910018730178,4.68765644174212,4.41133143043943,4.57910018730178,86231.7887463983,0.0,1.0
2007-03-01,4.67,4.72,4.54,4.67,133500,4.60870643851278,4.65805019053112,4.4804126832651,4.60870643851278,135275.485283715,0.0,1.0
2007-03-02,4.47,4.6,4.3,4.47,147000,4.41133143043943,4.53962518568711,4.24356267357708,4.41133143043943,148955.028739372,0.0,1.0
2007-03-05,4.2,4.24,4.16,4.2,95400,4.14487516954041,4.18435017115508,4.10540016792574,4.14487516954041,96668.7737533066,0.0,1.0
2007-03-06,4.52,4.52,4.22,4.52,27900,4.46067518245777,4.46067518245777,4.16461267034774,4.46067518245777,28271.0564750236,0.0,1.0
2007-03-07,4.4,4.71,4.4,4.4,54000,4.34225017761376,4.64818144012745,4.34225017761376,4.34225017761376,54718.1738226264,0.0,1.0
2007-03-08,4.63,4.68,4.55,4.63,26400,4.56923143689811,4.61857518891645,4.49028143366877,4.56923143689811,26751.1072021729,0.0,1.0
2007-03-09,4.66,4.66,4.51,4.66,15800,4.59883768810912,4.59883768810912,4.4508064320541,4.59883768810912,16010.1323406944,0.0,1.0
2007-03-12,4.62,4.71,4.55,4.62,14700,4.55936268649445,4.64818144012745,4.49028143366877,4.55936268649445,14895.5028739372,0.0,1.0
2007-03-13,4.37,4.58,4.37,4.37,34100,4.31264392640275,4.51988768487977,4.31264392640275,4.31264392640275,34553.5134694734,0.0,1.0
2007-03-14,4.15,4.27,4.05,4.15,58900,4.09553141752207,4.21395642236608,3.99684391348539,4.09553141752207,59683.3414472721,0.0,1.0
2007-03-15,4.4,4.43,4.35,4.4,1600,4.34225017761376,4.37185642882476,4.29290642559542,4.34225017761376,1621.27922437412,0.0,1.0
2007-03-16,4.6,4.7,4.58,4.6,45900,4.53962518568711,4.63831268972379,4.51988768487977,4.53962518568711,46510.4477492325,0.0,1.0
2007-03-19,4.61,4.61,4.6,4.61,9000,4.54949393609078,4.54949393609078,4.53962518568711,4.54949393609078,9119.6956371044,0.0,1.0
2007-03-20,4.62,4.74,4.57,4.62,43100,4.55936268649445,4.67778769133846,4.51001893447611,4.55936268649445,43673.2091065777,0.0,1.0
2007-03-21,4.29,4.48,4.23,4.29,86500,4.23369392317341,4.4212001808431,4.17448142075141,4.23369392317341,87650.4080677257,0.0,1.0
2007-03-22,4.38,4.38,4.27,4.38,26800,4.32251267680642,4.32251267680642,4.21395642236608,4.32251267680642,27156.4270082665,0.0,1.0
2007-03-23,4.37,4.44,4.31,4.38,45600,4.31264392640275,4.38172517922843,4.25343142398075,4.32251267680642,46206.4578946624,0.0,1.0
2007-03-26,4.29,4.37,4.29,4.29,24400,4.23369392317341,4.31264392640275,4.23369392317341,4.23369392317341,24724.5081717053,0.0,1.0
2007-03-27,4.31,4.39,4.31,4.31,30800,4.25343142398075,4.33238142721009,4.25343142398075,4.25343142398075,31209.6250692017,0.0,1.0
2007-03-28,4.29,4.38,4.29,4.29,13800,4.23369392317341,4.32251267680642,4.23369392317341,4.23369392317341,13983.5333102268,0.0,1.0
2007-03-29,4.25,4.38,4.25,4.25,58500,4.19421892155874,4.32251267680642,4.19421892155874,4.19421892155874,59278.0216411787,0.0,1.0
2007-03-30,4.37,4.37,4.27,4.37,16000,4.31264392640275,4.31264392640275,4.21395642236608,4.31264392640275,16212.7922437412,0.0,1.0
2007-04-02,4.3,4.34,4.28,4.3,26400,4.24356267357708,4.28303767519175,4.22382517276975,4.24356267357708,26751.1072021729,0.0,1.0
2007-04-03,4.35,4.37,4.28,4.35,39800,4.29290642559542,4.31264392640275,4.22382517276975,4.29290642559542,40329.3207063061,0.0,1.0
2007-04-04,4.37,4.37,4.3,4.37,25400,4.31264392640275,4.31264392640275,4.24356267357708,4.31264392640275,25737.8076869391,0.0,1.0
2007-04-05,4.41,4.45,4.37,4.41,32300,4.35211892801743,4.3915939296321,4.31264392640275,4.35211892801743,32729.5743420524,0.0,1.0
2007-04-09,4.41,4.43,4.37,4.41,27800,4.35211892801743,4.37185642882476,4.31264392640275,4.35211892801743,28169.7265235002,0.0,1.0
2007-04-10,4.4,4.6,4.37,4.4,31000,4.34225017761376,4.53962518568711,4.31264392640275,4.34225017761376,31412.2849722485,0.0,1.0
2007-04-11,4.39,4.47,4.37,4.39,36700,4.33238142721009,4.41133143043943,4.31264392640275,4.33238142721009,37188.0922090813,0.0,1.0
2007-04-12,4.5,4.5,4.5,4.5,2000,4.44093768165043,4.44093768165043,4.44093768165043,4.44093768165043,2026.59903046765,0.0,1.0
2007-04-13,4.68,4.68,4.5,4.68,33400,4.61857518891645,4.61857518891645,4.44093768165043,4.61857518891645,33844.2038088097,0.0,1.0
2007-04-16,4.9,4.9,4.78,4.9,6100,4.83568769779714,4.83568769779714,4.71726269295313,4.83568769779714,6181.12704292632,0.0,1.0
2007-04-17,4.72,4.9,4.71,4.72,86300,4.65805019053112,4.83568769779714,4.64818144012745,4.65805019053112,87447.7481646789,0.0,1.0
2007-04-18,4.81,4.87,4.7,4.81,14500,4.74686894416413,4.80608144658614,4.63831268972379,4.74686894416413,14692.8429708904,0.0,1.0
2007-04-19,4.69,4.79,4.62,4.69,90800,4.62844393932012,4.7271314433568,4.55936268649445,4.62844393932012,92007.5959832311,0.0,1.0
2007-04-20,4.77,4.91,4.73,4.77,57800,4.70739394254946,4.84555644820081,4.66791894093479,4.70739394254946,58568.7119805149,0.0,1.0
2007-04-23,4.61,4.77,4.61,4.61,19300,4.54949393609078,4.70739394254946,4.54949393609078,4.54949393609078,19556.6806440128,0.0,1.0
2007-04-24,4.52,4.64,4.52,4.52,3000,4.46067518245777,4.57910018730178,4.46067518245777,4.46067518245777,3039.89854570147,0.0,1.0
2007-04-25,4.42,4.51,4.38,4.42,54500,4.36198767842109,4.4508064320541,4.32251267680642,4.36198767842109,55224.8235802434,0.0,1.0
2007-04-26,4.34,4.44,4.29,4.34,66100,4.28303767519175,4.38172517922843,4.23369392317341,4.28303767519175,66979.0979569557,0.0,1.0
2007-04-27,4.15,4.39,4.13,4.15,66800,4.09553141752207,4.33238142721009,4.07579391671473,4.09553141752207,67688.4076176193,0.0,1.0
2007-04-30,4.05,4.07,3.95,4.05,82800,3.99684391348539,4.01658141429273,3.89815640944871,3.99684391348539,83901.1998613605,0.0,1.0
2007-05-01,4.27,4.35,4.16,4.27,78100,4.21395642236608,4.29290642559542,4.10540016792574,4.21395642236608,79138.6921397615,0.0,1.0
2007-05-02,4.49,4.5,4.37,4.49,63300,4.43106893124677,4.44093768165043,4.31264392640275,4.43106893124677,64141.8593143009,0.0,1.0
2007-05-03,4.39,4.5,4.35,4.39,77500,4.33238142721009,4.44093768165043,4.29290642559542,4.33238142721009,78530.7124306212,0.0,1.0
2007-05-04,4.4,4.46,4.35,4.4,43400,4.34225017761376,4.40146268003576,4.29290642559542,4.34225017761376,43977.1989611479,0.0,1.0
2007-05-07,4.62,4.64,4.48,4.62,40400,4.55936268649445,4.57910018730178,4.4212001808431,4.55936268649445,40937.3004154464,0.0,1.0
2007-05-08,4.47,4.57,4.46,4.47,5500,4.41133143043943,4.51001893447611,4.40146268003576,4.41133143043943,5573.14733378602,0.0,1.0
2007-05-09,4.49,4.5,4.39,4.49,17800,4.43106893124677,4.44093768165043,4.33238142721009,4.43106893124677,18036.731371162,0.0,1.0
2007-05-10,4.51,4.51,4.35,4.51,33600,4.4508064320541,4.4508064320541,4.29290642559542,4.4508064320541,34046.8637118564,0.0,1.0
2007-05-11,4.49,4.58,4.4,4.49,21500,4.43106893124677,4.51988768487977,4.34225017761376,4.43106893124677,21785.9395775272,0.0,1.0
2007-05-14,4.3,4.54,4.28,4.3,53100,4.24356267357708,4.4804126832651,4.22382517276975,4.24356267357708,53806.204258916,0.0,1.0
2007-05-15,4.17,4.37,4.14,4.17,22000,4.1152689183294,4.31264392640275,4.0856626671184,4.1152689183294,22292.5893351441,0.0,1.0
2007-05-16,4.23,4.28,4.03,4.23,42700,4.17448142075141,4.22382517276975,3.97710641267806,4.17448142075141,43267.8893004842,0.0,1.0
2007-05-17,4.25,4.32,4.08,4.25,59100,4.19421892155874,4.26330017438442,4.02645016469639,4.19421892155874,59886.001350319,0.0,1.0
2007-05-18,4.33,4.33,4.15,4.33,11300,4.27316892478808,4.27316892478808,4.09553141752207,4.27316892478808,11450.2845221422,0.0,1.0
2007-05-21,4.33,4.33,4.33,4.33,500,4.27316892478808,4.27316892478808,4.27316892478808,4.27316892478808,506.649757616912,0.0,1.0
2007-05-22,4.06,4.35,4.06,4.06,23200,4.00671266388906,4.29290642559542,4.00671266388906,4.00671266388906,23508.5487534247,0.0,1.0
2007-05-23,4.1,4.3,4.1,4.1,21000,4.04618766550373,4.24356267357708,4.04618766550373,4.04618766550373,21279.2898199103,0.0,1.0
2007-05-24,3.83,4.05,3.59,3.83,40100,3.7797314046047,3.99684391348539,3.54288139491668,3.7797314046047,40633.3105608763,0.0,1.0
2007-05-25,3.92,4.08,3.8,3.92,58100,3.86855015823771,4.02645016469639,3.7501251533937,3.86855015823771,58872.7018350851,0.0,1.0
2007-05-29,3.97,3.99,3.87,3.97,56200,3.91789391025605,3.93763141106338,3.81920640621937,3.91789391025605,56947.4327561408,0.0,1.0
2007-05-30,3.97,4.05,3.8,3.97,22400,3.91789391025605,3.99684391348539,3.7501251533937,3.91789391025605,22697.9091412376,0.0,1.0
2007-05-31,4.18,4.19,4.13,4.18,20900,4.12513766873307,4.13500641913674,4.07579391671473,4.12513766873307,21177.9598683869,0.0,1.0
2007-06-01,4.39,4.39,4.28,4.39,40400,4.33238142721009,4.33238142721009,4.22382517276975,4.33238142721009,40937.3004154464,0.0,1.0
2007-06-04,4.41,4.61,4.35,4.41,31900,4.35211892801743,4.54949393609078,4.29290642559542,4.35211892801743,32324.2545359589,0.0,1.0
2007-06-05,4.35,4.39,4.27,4.35,16100,4.29290642559542,4.33238142721009,4.21395642236608,4.29290642559542,16314.1221952645,0.0,1.0
2007-06-06,4.3,4.36,4.19,4.3,50700,4.24356267357708,4.30277517599909,4.13500641913674,4.24356267357708,51374.2854223548,0.0,1.0
2007-06-07,4.07,4.28,4.07,4.07,13600,4.01658141429273,4.22382517276975,4.01658141429273,4.01658141429273,13780.87340718,0.0,1.0
2007-06-08,4.0,4.06,3.96,4.0,21700,3.94750016146705,4.00671266388906,3.90802515985238,3.94750016146705,21988.599480574,0.0,1.0
2007-06-11,3.96,4.05,3.91,3.96,49900,3.90802515985238,3.99684391348539,3.85868140783404,3.90802515985238,50563.6458101678,0.0,1.0
2007-06-12,3.82,3.89,3.81,3.82,18800,3.76986265420103,3.83894390702671,3.75999390379737,3.76986265420103,19050.0308863959,0.0,1.0
2007-06-13,3.77,3.87,3.73,3.77,29500,3.7205189021827,3.81920640621937,3.68104390056803,3.7205189021827,29892.3356993977,0.0,1.0
2007-06-14,4.08,4.08,3.83,4.08,20700,4.02645016469639,4.02645016469639,3.7797314046047,4.02645016469639,20975.2999653401,0.0,1.0
2007-06-15,4.15,4.15,3.94,4.15,23100,4.09553141752207,4.09553141752207,3.88828765904505,4.09553141752207,23407.2188019013,0.0,1.0
2007-06-18,4.25,4.29,4.13,4.25,38200,4.19421892155874,4.23369392317341,4.07579391671473,4.19421892155874,38708.0414819321,0.0,1.0
2007-06-19,4.35,4.39,4.26,4.35,23400,4.29290642559542,4.33238142721009,4.20408767196241,4.29290642559542,23711.2086564714,0.0,1.0
2007-06-20,4.45,4.49,4.44,4.45,21300,4.3915939296321,4.43106893124677,4.38172517922843,4.3915939296321,21583.2796744804,0.0,1.0
2007-06-21,4.44,4.45,4.33,4.44,7500,4.38172517922843,4.3915939296321,4.27316892478808,4.38172517922843,7599.74636425367,0.0,1.0
2007-06-22,4.47,4.47,4.44,4.47,9200,4.41133143043943,4.41133143043943,4.38172517922843,4.41133143043943,9322.35554015117,0.0,1.0
2007-06-25,4.36,4.49,4.25,4.36,4500,4.30277517599909,4.43106893124677,4.19421892155874,4.30277517599909,4559.8478185522,0.0,1.0
2007-06-26,3.96,4.21,3.96,3.96,24100,3.90802515985238,4.15474391994407,3.90802515985238,3.90802515985238,24420.5183171351,0.0,1.0
2007-06-27,4.05,4.05,3.86,4.05,11300,3.99684391348539,3.99684391348539,3.80933765581571,3.99684391348539,11450.2845221422,0.0,1.0
2007-06-28,4.14,4.16,4.12,4.14,3000,4.0856626671184,4.10540016792574,4.06592516631106,4.0856626671184,3039.89854570147,0.0,1.0
2007-06-29,4.14,4.24,4.14,4.14,2200,4.0856626671184,4.18435017115508,4.0856626671184,4.0856626671184,2229.25893351441,0.0,1.0
2007-07-02,4.14,4.14,4.14,4.14,0,4.0856626671184,4.0856626671184,4.0856626671184,4.0856626671184,0,0.0,1.0
2007-07-03,4.33,4.35,4.2,4.33,7600,4.27316892478808,4.29290642559542,4.14487516954041,4.27316892478808,7701.07631577706,0.0,1.0
2007-07-05,4.3,4.36,4.2,4.3,19000,4.24356267357708,4.30277517599909,4.14487516954041,4.24356267357708,19252.6907894426,0.0,1.0
2007-07-06,4.62,4.62,4.23,4.62,19300,4.55936268649445,4.55936268649445,4.17448142075141,4.55936268649445,19556.6806440128,0.0,1.0
2007-07-09,4.65,4.66,4.45,4.65,25600,4.58896893770545,4.59883768810912,4.3915939296321,4.58896893770545,25940.4675899858,0.0,1.0
2007-07-10,4.65,4.71,4.59,4.65,29900,4.58896893770545,4.64818144012745,4.52975643528344,4.58896893770545,30297.6555054913,0.0,1.0
2007-07-11,4.72,4.72,4.61,4.72,33000,4.65805019053112,4.65805019053112,4.54949393609078,4.65805019053112,33438.8840027162,0.0,1.0
2007-07-12,4.84,4.91,4.5,4.84,21900,4.77647519537513,4.84555644820081,4.44093768165043,4.77647519537513,22191.2593836207,0.0,1.0
2007-07-13,4.78,4.88,4.78,4.78,49900,4.71726269295313,4.8159501969898,4.71726269295313,4.71726269295313,50563.6458101677,0.0,1.0
2007-07-16,4.82,4.87,4.74,4.82,12200,4.7567376945678,4.80608144658614,4.67778769133846,4.7567376945678,12362.2540858526,0.0,1.0
2007-07-17,4.8,4.8,4.7,4.8,12000,4.73700019376046,4.73700019376046,4.63831268972379,4.73700019376046,12159.5941828059,0.0,1.0
2007-07-18,4.79,4.84,4.73,4.79,16400,4.7271314433568,4.77647519537513,4.66791894093479,4.7271314433568,16618.1120498347,0.0,1.0
2007-07-19,4.7,4.78,4.67,4.7,3000,4.63831268972379,4.71726269295313,4.60870643851278,4.63831268972379,3039.89854570147,0.0,1.0
2007-07-20,4.66,4.72,4.55,4.66,13200,4.59883768810912,4.65805019053112,4.49028143366877,4.59883768810912,13375.5536010864,0.0,1.0
2007-07-23,4.58,4.66,4.58,4.58,4900,4.51988768487977,4.59883768810912,4.51988768487977,4.51988768487977,4965.16762464574,0.0,1.0
2007-07-24,4.71,4.71,4.54,4.71,28600,4.64818144012745,4.64818144012745,4.4804126832651,4.64818144012745,28980.3661356873,0.0,1.0
2007-07-25,4.52,4.6,4.5,4.52,10600,4.46067518245777,4.53962518568711,4.44093768165043,4.46067518245777,10740.9748614785,0.0,1.0
2007-07-26,4.44,4.5,4.26,4.44,25800,4.38172517922843,4.44093768165043,4.20408767196241,4.38172517922843,26143.1274930326,0.0,1.0
2007-07-27,4.39,4.4,4.33,4.39,13100,4.33238142721009,4.34225017761376,4.27316892478808,4.33238142721009,13274.2236495631,0.0,1.0
2007-07-30,4.3,4.36,4.25,4.3,14800,4.24356267357708,4.30277517599909,4.19421892155874,4.24356267357708,14996.8328254606,0.0,1.0
2007-07-31,4.3,4.3,4.3,4.3,300,4.24356267357708,4.24356267357708,4.24356267357708,4.24356267357708,303.989854570147,0.0,1.0
2007-08-01,4.5,4.53,4.39,4.5,17400,4.44093768165043,4.47054393286144,4.33238142721009,4.44093768165043,17631.4115650685,0.0,1.0
2007-08-02,4.46,4.48,4.45,4.46,5200,4.40146268003576,4.4212001808431,4.3915939296321,4.40146268003576,5269.15747921588,0.0,1.0
2007-08-03,4.23,4.45,4.17,4.23,14500,4.17448142075141,4.3915939296321,4.1152689183294,4.17448142075141,14692.8429708904,0.0,1.0
2007-08-06,4.23,4.23,4.23,4.23,0,4.17448142075141,4.17448142075141,4.17448142075141,4.17448142075141,0,0.0,1.0
2007-08-07,4.02,4.14,3.88,4.02,65000,3.96723766227439,4.0856626671184,3.82907515662304,3.96723766227439,65864.4684901984,0.0,1.0
2007-08-08,3.99,4.08,3.99,3.99,31600,3.93763141106338,4.02645016469639,3.93763141106338,3.93763141106338,32020.2646813888,0.0,1.0
2007-08-09,3.66,3.84,3.6,3.66,35200,3.61196264774235,3.78960015500837,3.55275014532035,3.61196264774235,35668.1429362306,0.0,1.0
2007-08-10,3.82,3.82,3.32,3.82,49600,3.76986265420103,3.76986265420103,3.27642513401765,3.76986265420103,50259.6559555977,0.0,1.0
2007-08-13,3.8,3.8,3.59,3.8,141500,3.7501251533937,3.7501251533937,3.54288139491668,3.7501251533937,143381.881405586,0.0,1.0
2007-08-14,3.74,3.76,3.62,3.74,26200,3.69091265097169,3.71065015177903,3.57248764612768,3.69091265097169,26548.4472991262,0.0,1.0
2007-08-15,3.33,3.54,3.33,3.33,106500,3.28629388442132,3.49353764289834,3.28629388442132,3.28629388442132,107916.398372402,0.0,1.0
2007-08-16,3.05,3.08,2.65,3.05,111000,3.00996887311863,3.03957512432963,2.61521885697192,3.00996887311863,112476.246190954,0.0,1.0
2007-08-17,3.11,3.17,2.91,3.11,37600,3.06918137554063,3.12839387796264,2.87180636746728,3.06918137554063,38100.0617727918,0.0,1.0
2007-08-20,3.11,3.74,3.11,3.11,25100,3.06918137554063,3.69091265097169,3.06918137554063,3.06918137554063,25433.817832369,0.0,1.0
2007-08-21,3.12,3.13,3.07,3.12,71700,3.0790501259443,3.08891887634797,3.02970637392596,3.0790501259443,72653.5752422651,0.0,1.0
2007-08-22,3.15,3.23,3.14,3.15,14700,3.1086563771553,3.18760638038464,3.09878762675164,3.1086563771553,14895.5028739372,0.0,1.0
2007-08-23,3.03,3.29,3.03,3.03,30900,2.99023137231129,3.24681888280665,2.99023137231129,2.99023137231129,31310.9550207251,0.0,1.0
2007-08-24,3.09,3.13,3.03,3.09,21800,3.0494438747333,3.08891887634797,2.99023137231129,3.0494438747333,22089.9294320973,0.0,1.0
2007-08-27,3.2,3.27,3.15,3.2,18600,3.15800012917364,3.22708138199932,3.1086563771553,3.15800012917364,18847.3709833491,0.0,1.0
2007-08-28,3.09,3.21,3.06,3.09,13300,3.0494438747333,3.16786887957731,3.0198376235223,3.0494438747333,13476.8835526098,0.0,1.0
2007-08-29,2.99,3.1,2.99,2.99,47800,2.95075637069662,3.05931262513697,2.95075637069662,2.95075637069662,48435.7168281767,0.0,1.0
2007-08-30,2.93,3.05,2.93,2.93,18100,2.89154386827462,3.00996887311863,2.89154386827462,2.89154386827462,18340.7212257322,0.0,1.0
2007-08-31,3.11,3.19,3.1,3.11,19700,3.06918137554063,3.14813137876997,3.05931262513697,3.06918137554063,19962.0004501063,0.0,1.0
2007-09-04,3.36,3.36,3.18,3.36,38200,3.31590013563232,3.31590013563232,3.13826262836631,3.31590013563232,38708.0414819321,0.0,1.0
2007-09-05,3.21,3.34,3.21,3.21,10100,3.16786887957731,3.29616263482499,3.16786887957731,3.16786887957731,10234.3251038616,0.0,1.0
2007-09-06,3.24,3.36,3.21,3.24,67700,3.19747513078831,3.31590013563232,3.16786887957731,3.19747513078831,68600.3771813298,0.0,1.0
2007-09-07,3.33,3.33,3.28,3.33,29800,3.28629388442132,3.28629388442132,3.23695013240298,3.28629388442132,30196.3255539679,0.0,1.0
2007-09-10,3.25,3.4,3.21,3.25,35800,3.20734388119198,3.35537513724699,3.16786887957731,3.20734388119198,36276.1226453708,0.0,1.0
2007-09-11,3.3,3.4,3.24,3.3,120900,3.25668763321032,3.35537513724699,3.19747513078831,3.25668763321032,122507.911391769,0.0,1.0
2007-09-12,3.34,3.37,3.28,3.34,17200,3.29616263482499,3.32576888603599,3.23695013240298,3.29616263482499,17428.7516620217,0.0,1.0
2007-09-13,3.23,3.29,3.2,3.23,13000,3.18760638038464,3.24681888280665,3.15800012917364,3.18760638038464,13172.8936980397,0.0,1.0
2007-09-14,3.31,3.31,3.24,3.31,4800,3.26655638361399,3.26655638361399,3.19747513078831,3.26655638361399,4863.83767312234,0.0,1.0
2007-09-17,3.27,3.31,3.22,3.27,11600,3.22708138199932,3.26655638361399,3.17773762998098,3.22708138199932,11754.2743767123,0.0,1.0
2007-09-18,3.49,3.52,3.24,3.49,12500,3.44419389088,3.47380014209101,3.19747513078831,3.44419389088,12666.2439404228,0.0,1.0
2007-09-19,3.4,3.68,3.4,3.4,31000,3.35537513724699,3.63170014854969,3.35537513724699,3.35537513724699,31412.2849722485,0.0,1.0
2007-09-20,3.85,3.9,3.64,3.85,44000,3.79946890541204,3.84881265743038,3.59222514693502,3.79946890541204,44585.1786702882,0.0,1.0
2007-09-21,3.76,3.9,3.71,3.76,26900,3.71065015177903,3.84881265743038,3.66130639976069,3.71065015177903,27257.7569597898,0.0,1.0
2007-09-24,3.71,3.81,3.69,3.71,52700,3.66130639976069,3.75999390379737,3.64156889895336,3.66130639976069,53400.8844528225,0.0,1.0
2007-09-25,3.59,3.7,3.58,3.59,17400,3.54288139491668,3.65143764935702,3.53301264451301,3.54288139491668,17631.4115650685,0.0,1.0
2007-09-26,3.6,3.6,3.54,3.6,10100,3.55275014532035,3.55275014532035,3.49353764289834,3.55275014532035,10234.3251038616,0.0,1.0
2007-09-27,3.71,3.71,3.64,3.71,6700,3.66130639976069,3.66130639976069,3.59222514693502,3.66130639976069,6789.10675206661,0.0,1.0
2007-09-28,4.0,4.01,3.78,4.0,42700,3.94750016146705,3.95736891187072,3.73038765258636,3.94750016146705,43267.8893004842,0.0,1.0
2007-10-01,3.86,4.0,3.84,3.86,31400,3.80933765581571,3.94750016146705,3.78960015500837,3.80933765581571,31817.604778342,0.0,1.0
2007-10-02,3.72,3.75,3.63,3.72,44900,3.67117515016436,3.70078140137536,3.58235639653135,3.67117515016436,45497.1482339986,0.0,1.0
2007-10-03,3.74,3.83,3.69,3.74,40500,3.69091265097169,3.7797314046047,3.64156889895336,3.69091265097169,41038.6303669699,0.0,1.0
2007-10-04,3.79,3.83,3.65,3.79,40100,3.74025640299003,3.7797314046047,3.60209389733869,3.74025640299003,40633.3105608763,0.0,1.0
2007-10-05,3.9,3.97,3.8,3.9,42100,3.84881265743038,3.91789391025605,3.7501251533937,3.84881265743038,42659.9095913439,0.0,1.0
2007-10-08,3.9,3.9,3.9,3.9,0,3.84881265743038,3.84881265743038,3.84881265743038,3.84881265743038,0,0.0,1.0
2007-10-09,4.32,4.33,3.91,4.32,52900,4.26330017438442,4.27316892478808,3.85868140783404,4.26330017438442,53603.5443558692,0.0,1.0
2007-10-10,4.42,4.48,4.3,4.42,87300,4.36198767842109,4.4212001808431,4.24356267357708,4.36198767842109,88461.0476799128,0.0,1.0
2007-10-11,4.35,4.56,4.28,4.35,110700,4.29290642559542,4.50015018407244,4.22382517276975,4.29290642559542,112172.256336384,0.0,1.0
2007-10-12,4.43,4.43,4.25,4.43,27100,4.37185642882476,4.37185642882476,4.19421892155874,4.37185642882476,27460.4168628366,0.0,1.0
2007-10-15,4.4,4.49,4.32,4.4,17200,4.34225017761376,4.43106893124677,4.26330017438442,4.34225017761376,17428.7516620217,0.0,1.0
2007-10-16,4.25,4.4,4.19,4.25,24100,4.19421892155874,4.34225017761376,4.13500641913674,4.19421892155874,24420.5183171351,0.0,1.0
2007-10-17,4.1,4.3,4.08,4.1,62300,4.04618766550373,4.24356267357708,4.02645016469639,4.04618766550373,63128.5597990671,0.0,1.0
2007-10-18,4.25,4.25,4.12,4.25,12800,4.19421892155874,4.19421892155874,4.06592516631106,4.19421892155874,12970.2337949929,0.0,1.0
2007-10-19,4.3,4.37,4.23,4.3,51400,4.24356267357708,4.31264392640275,4.17448142075141,4.24356267357708,52083.5950830185,0.0,1.0
2007-10-22,4.07,4.11,3.91,4.07,59800,4.01658141429273,4.0560564159074,3.85868140783404,4.01658141429273,60595.3110109825,0.0,1.0
2007-10-23,4.21,4.26,4.01,4.21,100900,4.15474391994407,4.20408767196241,3.95736891187072,4.15474391994407,102241.921087093,0.0,1.0
2007-10-24,4.16,4.26,4.1,4.16,54700,4.10540016792574,4.20408767196241,4.04618766550373,4.10540016792574,55427.48348329,0.0,1.0
2007-10-25,4.21,4.24,4.15,4.21,61000,4.15474391994407,4.18435017115508,4.09553141752207,4.15474391994407,61811.2704292632,0.0,1.0
2007-10-26,4.42,4.48,4.26,4.42,41200,4.36198767842109,4.4212001808431,4.20408767196241,4.36198767842109,41747.9400276335,0.0,1.0
2007-10-29,4.63,4.64,4.48,4.63,98900,4.56923143689811,4.57910018730178,4.4212001808431,4.56923143689811,100215.322056625,0.0,1.0
2007-10-30,4.58,4.61,4.55,4.58,16200,4.51988768487977,4.54949393609078,4.49028143366877,4.51988768487977,16415.4521467879,0.0,1.0
2007-10-31,4.66,4.75,3.75,4.66,94200,4.59883768810912,4.68765644174212,3.70078140137536,4.59883768810912,95452.814335026,0.0,1.0
2007-11-01,4.56,4.66,4.46,4.56,59600,4.50015018407244,4.59883768810912,4.40146268003576,4.50015018407244,60392.6511079358,0.0,1.0
2007-11-02,4.82,4.82,4.53,4.82,52300,4.7567376945678,4.7567376945678,4.47054393286144,4.7567376945678,52995.5646467289,0.0,1.0
2007-11-05,4.79,4.8,4.75,4.79,7700,4.7271314433568,4.73700019376046,4.68765644174212,4.7271314433568,7802.40626730042,0.0,1.0
2007-11-06,5.03,5.11,4.83,5.03,63300,4.96398145304482,5.04293145627416,4.76660644497147,4.96398145304482,64141.8593143009,0.0,1.0
2007-11-07,5.14,5.4,5.07,5.14,90800,5.07253770748516,5.32912521798052,5.00345645465949,5.07253770748516,92007.5959832311,0.0,1.0
2007-11-08,4.95,5.23,4.85,4.95,44300,4.88503144981548,5.16135646111817,4.7863439457788,4.88503144981548,44889.1685248583,0.0,1.0
2007-11-09,4.86,4.86,4.77,4.86,12300,4.79621269618247,4.79621269618247,4.70739394254946,4.79621269618247,12463.584037376,0.0,1.0
2007-11-12,4.62,4.64,4.4,4.62,29900,4.55936268649445,4.57910018730178,4.34225017761376,4.55936268649445,30297.6555054913,0.0,1.0
2007-11-13,4.86,4.86,4.57,4.86,35900,4.79621269618247,4.79621269618247,4.51001893447611,4.79621269618247,36377.4525968942,0.0,1.0
2007-11-14,4.86,4.99,4.86,4.86,56400,4.79621269618247,4.92450645143015,4.79621269618247,4.79621269618247,57150.0926591876,0.0,1.0
2007-11-15,4.54,4.74,4.52,4.54,69000,4.4804126832651,4.67778769133846,4.46067518245777,4.4804126832651,69917.6665511338,0.0,1.0
2007-11-16,4.52,4.62,4.43,4.52,24200,4.46067518245777,4.55936268649445,4.37185642882476,4.46067518245777,24521.8482686585,0.0,1.0
2007-11-19,4.36,4.47,4.29,4.36,61100,4.30277517599909,4.41133143043943,4.23369392317341,4.30277517599909,61912.6003807865,0.0,1.0
2007-11-20,4.57,4.58,4.38,4.57,36500,4.51001893447611,4.51988768487977,4.32251267680642,4.51001893447611,36985.4323060345,0.0,1.0
2007-11-21,4.26,4.57,4.24,4.57,40000,4.20408767196241,4.51001893447611,4.18435017115508,4.51001893447611,40531.9806093529,0.0,1.0
2007-11-23,4.41,4.41,4.25,4.41,17800,4.35211892801743,4.35211892801743,4.19421892155874,4.35211892801743,18036.731371162,0.0,1.0
2007-11-26,4.41,4.41,4.41,4.41,0,4.35211892801743,4.35211892801743,4.35211892801743,4.35211892801743,0,0.0,1.0
2007-11-27,4.4,4.47,4.35,4.4,96900,4.34225017761376,4.41133143043943,4.29290642559542,4.34225017761376,98188.7230261574,0.0,1.0
2007-11-28,4.4,4.4,4.4,4.4,0,4.34225017761376,4.34225017761376,4.34225017761376,4.34225017761376,0,0.0,1.0
2007-11-29,4.33,4.33,4.22,4.33,34800,4.27316892478808,4.27316892478808,4.16461267034774,4.27316892478808,35262.8231301371,0.0,1.0
2007-11-30,4.26,4.32,4.14,4.26,22700,4.20408767196241,4.26330017438442,4.0856626671184,4.20408767196241,23001.8989958078,0.0,1.0
2007-12-03,4.25,4.28,4.11,4.25,36200,4.19421892155874,4.22382517276975,4.0560564159074,4.19421892155874,36681.4424514644,0.0,1.0
2007-12-04,4.37,4.42,4.24,4.37,9900,4.31264392640275,4.36198767842109,4.18435017115508,4.31264392640275,10031.6652008149,0.0,1.0
2007-12-05,4.29,4.45,4.28,4.29,21600,4.23369392317341,4.3915939296321,4.22382517276975,4.23369392317341,21887.2695290506,0.0,1.0
2007-12-06,4.2,4.35,4.12,4.2,30600,4.14487516954041,4.29290642559542,4.06592516631106,4.14487516954041,31006.9651661549,0.0,1.0
2007-12-07,4.18,4.29,4.16,4.18,13700,4.12513766873307,4.23369392317341,4.10540016792574,4.12513766873307,13882.2033587034,0.0,1.0
2007-12-10,4.25,4.28,4.24,4.25,4300,4.19421892155874,4.22382517276975,4.18435017115508,4.19421892155874,4357.18791550544,0.0,1.0
2007-12-11,4.3,4.44,4.24,4.3,31800,4.24356267357708,4.38172517922843,4.18435017115508,4.24356267357708,32222.9245844356,0.0,1.0
2007-12-12,4.52,4.58,4.32,4.52,376000,4.46067518245777,4.51988768487977,4.26330017438442,4.46067518245777,381000.617727917,0.0,1.0
2007-12-13,4.34,4.52,4.26,4.34,27700,4.28303767519175,4.46067518245777,4.20408767196241,4.28303767519175,28068.3965719769,0.0,1.0
2007-12-14,4.3,4.31,4.19,4.3,16700,4.24356267357708,4.25343142398075,4.13500641913674,4.24356267357708,16922.1019044048,0.0,1.0
2007-12-17,4.23,4.3,4.08,4.23,40100,4.17448142075141,4.24356267357708,4.02645016469639,4.17448142075141,40633.3105608763,0.0,1.0
2007-12-18,4.23,4.23,4.06,4.23,22100,4.17448142075141,4.17448142075141,4.00671266388906,4.17448142075141,22393.9192866675,0.0,1.0
2007-12-19,4.23,4.24,4.12,4.23,16300,4.17448142075141,4.18435017115508,4.06592516631106,4.17448142075141,16516.7820983113,0.0,1.0
2007-12-20,4.16,4.23,4.06,4.16,30200,4.10540016792574,4.17448142075141,4.00671266388906,4.10540016792574,30601.6453600614,0.0,1.0
2007-12-21,4.28,4.34,4.19,4.28,18300,4.22382517276975,4.28303767519175,4.13500641913674,4.22382517276975,18543.3811287789,0.0,1.0
2007-12-24,4.38,4.39,4.38,4.38,7000,4.32251267680642,4.33238142721009,4.32251267680642,4.32251267680642,7093.09660663676,0.0,1.0
2007-12-26,4.38,4.38,4.38,4.38,0,4.32251267680642,4.32251267680642,4.32251267680642,4.32251267680642,0,0.0,1.0
2007-12-27,4.49,4.66,4.45,4.49,30900,4.43106893124677,4.59883768810912,4.3915939296321,4.43106893124677,31310.9550207251,0.0,1.0
2007-12-28,4.62,4.72,4.5,4.62,18200,4.55936268649445,4.65805019053112,4.44093768165043,4.55936268649445,18442.0511772556,0.0,1.0
2007-12-31,4.65,4.72,4.55,4.65,9200,4.58896893770545,4.65805019053112,4.49028143366877,4.58896893770545,9322.35554015116,0.0,1.0
2008-01-02,4.81,4.85,4.67,4.81,48000,4.74686894416413,4.7863439457788,4.60870643851278,4.74686894416413,48638.3767312235,0.0,1.0
2008-01-03,4.75,4.78,4.65,4.75,27800,4.68765644174212,4.71726269295313,4.58896893770545,4.68765644174212,28169.7265235003,0.0,1.0
2008-01-04,4.62,4.8,4.62,4.62,15700,4.55936268649445,4.73700019376046,4.55936268649445,4.55936268649445,15908.802389171,0.0,1.0
2008-01-07,4.6,4.77,4.53,4.6,45600,4.53962518568711,4.70739394254946,4.47054393286144,4.53962518568711,46206.4578946623,0.0,1.0
2008-01-08,4.76,4.9,4.0,4.76,54100,4.69752519214579,4.83568769779714,3.94750016146705,4.69752519214579,54819.5037741498,0.0,1.0
2008-01-09,4.67,4.81,4.49,4.67,114800,4.60870643851278,4.74686894416413,4.43106893124677,4.60870643851278,116326.784348843,0.0,1.0
2008-01-10,4.8,4.8,4.53,4.8,15400,4.73700019376046,4.73700019376046,4.47054393286144,4.73700019376046,15604.8125346009,0.0,1.0
2008-01-11,4.73,4.81,4.65,4.73,23100,4.66791894093479,4.74686894416413,4.58896893770545,4.66791894093479,23407.2188019013,0.0,1.0
2008-01-14,4.96,5.04,4.84,4.96,54700,4.89490020021915,4.97385020344849,4.77647519537513,4.89490020021915,55427.48348329,0.0,1.0
2008-01-15,4.93,5.11,4.85,4.93,23700,4.86529394900814,5.04293145627416,4.7863439457788,4.86529394900814,24015.1985110416,0.0,1.0
2008-01-16,4.65,4.78,4.44,4.65,49600,4.58896893770545,4.71726269295313,4.38172517922843,4.58896893770545,50259.6559555976,0.0,1.0
2008-01-17,4.57,4.74,4.56,4.57,123100,4.51001893447611,4.67778769133846,4.50015018407244,4.51001893447611,124737.170325283,0.0,1.0
2008-01-18,4.49,4.58,4.44,4.49,40900,4.43106893124677,4.51988768487977,4.38172517922843,4.43106893124677,41443.9501730633,0.0,1.0
2008-01-22,4.14,4.43,3.81,4.14,51800,4.0856626671184,4.37185642882476,3.75999390379737,4.0856626671184,52488.914889112,0.0,1.0
2008-01-23,4.22,4.27,3.77,4.22,93200,4.16461267034774,4.21395642236608,3.7205189021827,4.16461267034774,94439.5148197923,0.0,1.0
2008-01-24,4.52,4.58,4.4,4.52,24000,4.46067518245777,4.51988768487977,4.34225017761376,4.46067518245777,24319.1883656117,0.0,1.0
2008-01-25,4.56,4.73,4.39,4.56,24900,4.50015018407244,4.66791894093479,4.33238142721009,4.50015018407244,25231.1579293222,0.0,1.0
2008-01-28,4.34,4.48,4.25,4.34,21000,4.28303767519175,4.4212001808431,4.19421892155874,4.28303767519175,21279.2898199103,0.0,1.0
2008-01-29,4.29,4.39,4.25,4.29,26000,4.23369392317341,4.33238142721009,4.19421892155874,4.23369392317341,26345.7873960794,0.0,1.0
2008-01-30,4.4,4.5,4.29,4.4,25400,4.34225017761376,4.44093768165043,4.23369392317341,4.34225017761376,25737.8076869391,0.0,1.0
2008-01-31,4.54,4.58,4.24,4.54,13200,4.4804126832651,4.51988768487977,4.18435017115508,4.4804126832651,13375.5536010865,0.0,1.0
2008-02-01,4.53,4.59,4.44,4.53,33200,4.47054393286144,4.52975643528344,4.38172517922843,4.47054393286144,33641.5439057629,0.0,1.0
2008-02-04,4.31,4.42,4.14,4.31,110700,4.25343142398075,4.36198767842109,4.0856626671184,4.25343142398075,112172.256336384,0.0,1.0
2008-02-05,4.15,4.27,4.13,4.15,37100,4.09553141752207,4.21395642236608,4.07579391671473,4.09553141752207,37593.4120151748,0.0,1.0
2008-02-06,4.13,4.23,4.13,4.13,19100,4.07579391671473,4.17448142075141,4.07579391671473,4.07579391671473,19354.020740966,0.0,1.0
2008-02-07,4.26,4.26,4.1,4.26,11800,4.20408767196241,4.20408767196241,4.04618766550373,4.20408767196241,11956.9342797591,0.0,1.0
2008-02-08,4.27,4.32,4.22,4.27,32400,4.21395642236608,4.26330017438442,4.16461267034774,4.21395642236608,32830.9042935758,0.0,1.0
2008-02-11,4.36,4.39,4.28,4.36,19000,4.30277517599909,4.33238142721009,4.22382517276975,4.30277517599909,19252.6907894426,0.0,1.0
2008-02-12,4.35,4.51,4.34,4.35,37600,4.29290642559542,4.4508064320541,4.28303767519175,4.29290642559542,38100.0617727917,0.0,1.0
2008-02-13,4.3,4.38,4.26,4.3,25200,4.24356267357708,4.32251267680642,4.20408767196241,4.24356267357708,25535.1477838923,0.0,1.0
2008-02-14,4.32,4.34,4.32,4.32,5100,4.26330017438442,4.28303767519175,4.26330017438442,4.26330017438442,5167.82752769249,0.0,1.0
2008-02-15,4.23,4.41,4.23,4.23,26700,4.17448142075141,4.35211892801743,4.17448142075141,4.17448142075141,27055.097056743,0.0,1.0
2008-02-19,4.24,4.4,4.24,4.24,36400,4.18435017115508,4.34225017761376,4.18435017115508,4.18435017115508,36884.1023545111,0.0,1.0
2008-02-20,4.38,4.38,4.18,4.38,24600,4.32251267680642,4.32251267680642,4.12513766873307,4.32251267680642,24927.168074752,0.0,1.0
2008-02-21,4.48,4.59,4.47,4.48,66700,4.4212001808431,4.52975643528344,4.41133143043943,4.4212001808431,67587.0776660959,0.0,1.0
2008-02-22,4.47,4.56,4.46,4.47,29500,4.41133143043943,4.50015018407244,4.40146268003576,4.41133143043943,29892.3356993978,0.0,1.0
2008-02-25,4.62,4.65,4.56,4.62,34100,4.55936268649445,4.58896893770545,4.50015018407244,4.55936268649445,34553.5134694733,0.0,1.0
2008-02-26,4.79,4.81,4.52,4.79,24800,4.7271314433568,4.74686894416413,4.46067518245777,4.7271314433568,25129.8279777988,0.0,1.0
2008-02-27,5.05,5.12,4.95,5.05,40000,4.98371895385215,5.05280020667783,4.88503144981548,4.98371895385215,40531.9806093529,0.0,1.0
2008-02-28,5.34,5.41,4.99,5.34,105600,5.26991271555851,5.33899396838419,4.92450645143015,5.26991271555851,107004.428808692,0.0,1.0
2008-02-29,5.22,5.25,5.13,5.22,29900,5.1514877107145,5.18109396192551,5.06266895708149,5.1514877107145,30297.6555054913,0.0,1.0
2008-03-03,5.82,5.82,5.28,5.82,135800,5.74361273493456,5.74361273493456,5.21070021313651,5.74361273493456,137606.074168753,0.0,1.0
2008-03-04,5.43,5.65,5.13,5.43,78700,5.35873146919152,5.57584397807221,5.06266895708149,5.35873146919152,79746.6718489019,0.0,1.0
2008-03-05,5.71,5.76,5.49,5.71,58900,5.63505648049422,5.68440023251256,5.41794397161353,5.63505648049422,59683.3414472721,0.0,1.0
2008-03-06,5.16,5.34,5.11,5.16,113100,5.0922752082925,5.26991271555851,5.04293145627416,5.0922752082925,114604.175172945,0.0,1.0
2008-03-07,5.08,5.19,5.07,5.08,76600,5.01332520506316,5.1218814595035,5.00345645465949,5.01332520506316,77618.7428669107,0.0,1.0
2008-03-10,5.05,5.16,4.93,5.05,131800,4.98371895385215,5.0922752082925,4.86529394900814,4.98371895385215,133552.876107818,0.0,1.0
2008-03-11,5.13,5.13,5.02,5.13,15900,5.06266895708149,5.06266895708149,4.95411270264115,5.06266895708149,16111.4622922178,0.0,1.0
2008-03-12,5.18,5.2,5.14,5.18,33600,5.11201270909983,5.13175020990717,5.07253770748516,5.11201270909983,34046.8637118565,0.0,1.0
2008-03-13,5.28,5.3,5.06,5.28,28000,5.21070021313651,5.23043771394384,4.99358770425582,5.21070021313651,28372.386426547,0.0,1.0
2008-03-14,5.11,5.23,5.06,5.11,32000,5.04293145627416,5.16135646111817,4.99358770425582,5.04293145627416,32425.5844874823,0.0,1.0
2008-03-17,4.98,5.05,4.91,4.98,57700,4.91463770102648,4.98371895385215,4.84555644820081,4.91463770102648,58467.3820289916,0.0,1.0
2008-03-18,4.98,5.03,4.92,4.98,44300,4.91463770102648,4.96398145304482,4.85542519860447,4.91463770102648,44889.1685248583,0.0,1.0
2008-03-19,4.54,4.87,4.48,4.54,149500,4.4804126832651,4.80608144658614,4.4212001808431,4.4804126832651,151488.277527457,0.0,1.0
2008-03-20,4.3,4.32,4.1,4.3,56200,4.24356267357708,4.26330017438442,4.04618766550373,4.24356267357708,56947.4327561408,0.0,1.0
2008-03-24,4.45,4.53,4.37,4.45,123900,4.3915939296321,4.47054393286144,4.31264392640275,4.3915939296321,125547.80993747,0.0,1.0
2008-03-25,4.58,4.59,4.49,4.58,60700,4.51988768487977,4.52975643528344,4.43106893124677,4.51988768487977,61507.2805746931,0.0,1.0
2008-03-26,4.57,4.66,4.57,4.57,25000,4.51001893447611,4.59883768810912,4.51001893447611,4.51001893447611,25332.4878808455,0.0,1.0
2008-03-27,4.55,4.6,4.51,4.55,9000,4.49028143366877,4.53962518568711,4.4508064320541,4.49028143366877,9119.69563710441,0.0,1.0
2008-03-28,4.53,4.62,4.45,4.53,29600,4.47054393286144,4.55936268649445,4.3915939296321,4.47054393286144,29993.6656509211,0.0,1.0
2008-03-31,4.19,4.5,4.19,4.19,31700,4.13500641913674,4.44093768165043,4.13500641913674,4.13500641913674,32121.5946329122,0.0,1.0
2008-04-01,4.11,4.19,3.99,4.11,24200,4.0560564159074,4.13500641913674,3.93763141106338,4.0560564159074,24521.8482686585,0.0,1.0
2008-04-02,4.3,4.44,4.2,4.3,30000,4.24356267357708,4.38172517922843,4.14487516954041,4.24356267357708,30398.9854570147,0.0,1.0
2008-04-03,4.29,4.37,4.29,4.29,5900,4.23369392317341,4.31264392640275,4.23369392317341,4.23369392317341,5978.46713987956,0.0,1.0
2008-04-04,4.32,4.41,4.29,4.32,42500,4.26330017438442,4.35211892801743,4.23369392317341,4.26330017438442,43065.2293974374,0.0,1.0
2008-04-07,4.56,4.56,4.35,4.56,67500,4.50015018407244,4.50015018407244,4.29290642559542,4.50015018407244,68397.717278283,0.0,1.0
2008-04-08,4.28,4.46,4.24,4.28,40600,4.22382517276975,4.40146268003576,4.18435017115508,4.22382517276975,41139.9603184932,0.0,1.0
2008-04-09,4.42,4.42,4.28,4.42,23100,4.36198767842109,4.36198767842109,4.22382517276975,4.36198767842109,23407.2188019013,0.0,1.0
2008-04-10,4.36,4.43,4.34,4.36,30300,4.30277517599909,4.37185642882476,4.28303767519175,4.30277517599909,30702.9753115848,0.0,1.0
2008-04-11,4.36,4.38,4.33,4.36,22100,4.30277517599909,4.32251267680642,4.27316892478808,4.30277517599909,22393.9192866675,0.0,1.0
2008-04-14,4.35,4.41,4.34,4.35,22100,4.29290642559542,4.35211892801743,4.28303767519175,4.29290642559542,22393.9192866675,0.0,1.0
2008-04-15,4.34,4.38,4.3,4.34,12400,4.28303767519175,4.32251267680642,4.24356267357708,4.28303767519175,12564.9139888994,0.0,1.0
2008-04-16,4.5,4.5,4.38,4.5,24800,4.44093768165043,4.44093768165043,4.32251267680642,4.44093768165043,25129.8279777988,0.0,1.0
2008-04-17,4.43,4.45,4.35,4.43,67900,4.37185642882476,4.3915939296321,4.29290642559542,4.37185642882476,68803.0370843765,0.0,1.0
2008-04-18,4.29,4.42,4.26,4.29,54300,4.23369392317341,4.36198767842109,4.20408767196241,4.23369392317341,55022.1636771966,0.0,1.0
2008-04-21,4.06,4.4,4.06,4.06,34800,4.00671266388906,4.34225017761376,4.00671266388906,4.00671266388906,35262.823130137,0.0,1.0
2008-04-22,4.1,4.13,4.07,4.1,54600,4.04618766550373,4.07579391671473,4.01658141429273,4.04618766550373,55326.1535317667,0.0,1.0
2008-04-23,3.84,4.04,3.82,3.84,49400,3.78960015500837,3.98697516308172,3.76986265420103,3.78960015500837,50056.9960525508,0.0,1.0
2008-04-24,4.05,4.05,3.69,4.05,40900,3.99684391348539,3.99684391348539,3.64156889895336,3.99684391348539,41443.9501730633,0.0,1.0
2008-04-25,4.16,4.16,3.99,4.16,25100,4.10540016792574,4.10540016792574,3.93763141106338,4.10540016792574,25433.8178323689,0.0,1.0
2008-04-28,4.07,4.2,4.02,4.07,15700,4.01658141429273,4.14487516954041,3.96723766227439,4.01658141429273,15908.802389171,0.0,1.0
2008-04-29,3.85,3.94,3.8,3.85,38100,3.79946890541204,3.88828765904505,3.7501251533937,3.79946890541204,38606.7115304086,0.0,1.0
2008-04-30,3.76,3.87,3.74,3.76,57000,3.71065015177903,3.81920640621937,3.69091265097169,3.71065015177903,57758.0723683279,0.0,1.0
2008-05-01,3.73,3.77,3.64,3.73,32000,3.68104390056803,3.7205189021827,3.59222514693502,3.68104390056803,32425.5844874823,0.0,1.0
2008-05-02,3.96,3.98,3.76,3.96,13400,3.90802515985238,3.92776266065972,3.71065015177903,3.90802515985238,13578.2135041332,0.0,1.0
2008-05-05,4.0,4.04,3.97,4.0,13000,3.94750016146705,3.98697516308172,3.91789391025605,3.94750016146705,13172.8936980397,0.0,1.0
2008-05-06,4.03,4.15,4.0,4.03,19300,3.97710641267806,4.09553141752207,3.94750016146705,3.97710641267806,19556.6806440128,0.0,1.0
2008-05-07,3.98,4.07,3.96,3.98,14300,3.92776266065972,4.01658141429273,3.90802515985238,3.92776266065972,14490.1830678437,0.0,1.0
2008-05-08,4.06,4.06,3.98,4.06,11600,4.00671266388906,4.00671266388906,3.92776266065972,4.00671266388906,11754.2743767123,0.0,1.0
2008-05-09,4.14,4.2,4.1,4.14,10000,4.0856626671184,4.14487516954041,4.04618766550373,4.0856626671184,10132.9951523382,0.0,1.0
2008-05-12,4.14,4.21,4.07,4.14,20900,4.0856626671184,4.15474391994407,4.01658141429273,4.0856626671184,21177.9598683869,0.0,1.0
2008-05-13,4.04,4.15,4.0,4.04,17900,3.98697516308172,4.09553141752207,3.94750016146705,3.98697516308172,18138.0613226854,0.0,1.0
2008-05-14,4.04,4.07,4.0,4.04,15700,3.98697516308172,4.01658141429273,3.94750016146705,3.98697516308172,15908.802389171,0.0,1.0
2008-05-15,4.1,4.15,4.03,4.1,21000,4.04618766550373,4.09553141752207,3.97710641267806,4.04618766550373,21279.2898199103,0.0,1.0
2008-05-16,4.38,4.38,0.43,4.38,58700,4.32251267680642,4.32251267680642,0.424356267357708,4.32251267680642,59480.6815442254,0.0,1.0
2008-05-19,4.38,4.38,4.38,4.38,0,4.32251267680642,4.32251267680642,4.32251267680642,4.32251267680642,0,0.0,1.0
2008-05-20,4.79,4.79,4.44,4.79,137800,4.7271314433568,4.7271314433568,4.38172517922843,4.7271314433568,139632.673199221,0.0,1.0
2008-05-21,4.86,5.04,4.81,4.86,51700,4.79621269618247,4.97385020344849,4.74686894416413,4.79621269618247,52387.5849375886,0.0,1.0
2008-05-22,4.69,4.8,4.67,4.69,13000,4.62844393932012,4.73700019376046,4.60870643851278,4.62844393932012,13172.8936980397,0.0,1.0
2008-05-23,4.85,4.85,4.74,4.85,12700,4.7863439457788,4.7863439457788,4.67778769133846,4.7863439457788,12868.9038434695,0.0,1.0
2008-05-27,4.65,4.85,4.44,4.65,81200,4.58896893770545,4.7863439457788,4.38172517922843,4.58896893770545,82279.9206369864,0.0,1.0
2008-05-28,4.76,4.76,4.5,4.76,34100,4.69752519214579,4.69752519214579,4.44093768165043,4.69752519214579,34553.5134694734,0.0,1.0
2008-05-29,4.55,4.72,4.55,4.55,30100,4.49028143366877,4.65805019053112,4.49028143366877,4.49028143366877,30500.3154085381,0.0,1.0
2008-05-30,4.57,4.64,4.54,4.57,10600,4.51001893447611,4.57910018730178,4.4804126832651,4.51001893447611,10740.9748614785,0.0,1.0
2008-06-02,4.55,4.58,4.51,4.55,12000,4.49028143366877,4.51988768487977,4.4508064320541,4.49028143366877,12159.5941828059,0.0,1.0
2008-06-03,4.49,4.53,4.44,4.49,6100,4.43106893124677,4.47054393286144,4.38172517922843,4.43106893124677,6181.12704292631,0.0,1.0
2008-06-04,4.38,4.4,4.27,4.38,20400,4.32251267680642,4.34225017761376,4.21395642236608,4.32251267680642,20671.31011077,0.0,1.0
2008-06-05,4.39,4.43,4.26,4.39,26600,4.33238142721009,4.37185642882476,4.20408767196241,4.33238142721009,26953.7671052197,0.0,1.0
2008-06-06,4.49,4.53,4.4,4.49,38600,4.43106893124677,4.47054393286144,4.34225017761376,4.43106893124677,39113.3612880255,0.0,1.0
2008-06-09,4.51,4.68,4.4,4.51,32600,4.4508064320541,4.61857518891645,4.34225017761376,4.4508064320541,33033.5641966226,0.0,1.0
2008-06-10,4.37,4.57,4.32,4.37,12800,4.31264392640275,4.51001893447611,4.26330017438442,4.31264392640275,12970.2337949929,0.0,1.0
2008-06-11,4.37,4.49,4.36,4.37,10100,4.31264392640275,4.43106893124677,4.30277517599909,4.31264392640275,10234.3251038616,0.0,1.0
2008-06-12,4.39,4.4,4.25,4.39,9900,4.33238142721009,4.34225017761376,4.19421892155874,4.33238142721009,10031.6652008148,0.0,1.0
2008-06-13,4.25,4.3,4.22,4.25,33500,4.19421892155874,4.24356267357708,4.16461267034774,4.19421892155874,33945.5337603331,0.0,1.0
2008-06-16,4.23,4.36,4.21,4.23,43300,4.17448142075141,4.30277517599909,4.15474391994407,4.17448142075141,43875.8690096245,0.0,1.0
2008-06-17,4.3,4.3,4.16,4.3,20600,4.24356267357708,4.24356267357708,4.10540016792574,4.24356267357708,20873.9700138167,0.0,1.0
2008-06-18,4.26,4.31,4.22,4.26,36500,4.20408767196241,4.25343142398075,4.16461267034774,4.20408767196241,36985.4323060345,0.0,1.0
2008-06-19,4.24,4.4,4.24,4.24,76100,4.18435017115508,4.34225017761376,4.18435017115508,4.18435017115508,77112.0931092938,0.0,1.0
2008-06-20,4.22,4.3,4.22,4.22,16100,4.16461267034774,4.24356267357708,4.16461267034774,4.16461267034774,16314.1221952645,0.0,1.0
2008-06-23,4.22,4.22,4.22,4.22,0,4.16461267034774,4.16461267034774,4.16461267034774,4.16461267034774,0,0.0,1.0
2008-06-24,4.25,4.29,4.13,4.25,7900,4.19421892155874,4.23369392317341,4.07579391671473,4.19421892155874,8005.0661703472,0.0,1.0
2008-06-25,4.2,4.28,4.05,4.2,16800,4.14487516954041,4.22382517276975,3.99684391348539,4.14487516954041,17023.4318559282,0.0,1.0
2008-06-26,4.43,4.59,4.25,4.43,41900,4.37185642882476,4.52975643528344,4.19421892155874,4.37185642882476,42457.2496882972,0.0,1.0
2008-06-27,4.67,4.69,4.51,4.67,20100,4.60870643851278,4.62844393932012,4.4508064320541,4.60870643851278,20367.3202561998,0.0,1.0
2008-06-30,4.66,4.76,4.64,4.66,12000,4.59883768810912,4.69752519214579,4.57910018730178,4.59883768810912,12159.5941828059,0.0,1.0
2008-07-01,4.66,4.66,4.66,4.66,0,4.59883768810912,4.59883768810912,4.59883768810912,4.59883768810912,0,0.0,1.0
2008-07-02,4.64,4.67,4.32,4.64,13500,4.57910018730178,4.60870643851278,4.26330017438442,4.57910018730178,13679.5434556566,0.0,1.0
2008-07-03,4.41,4.6,4.41,4.41,11200,4.35211892801743,4.53962518568711,4.35211892801743,4.35211892801743,11348.9545706188,0.0,1.0
2008-07-07,4.26,4.51,4.26,4.26,19000,4.20408767196241,4.4508064320541,4.20408767196241,4.20408767196241,19252.6907894426,0.0,1.0
2008-07-08,4.23,4.25,3.99,4.23,21500,4.17448142075141,4.19421892155874,3.93763141106338,4.17448142075141,21785.9395775272,0.0,1.0
2008-07-09,4.52,4.52,4.29,4.52,25400,4.46067518245777,4.46067518245777,4.23369392317341,4.46067518245777,25737.8076869391,0.0,1.0
2008-07-10,4.4,4.51,4.33,4.4,21300,4.34225017761376,4.4508064320541,4.27316892478808,4.34225017761376,21583.2796744804,0.0,1.0
2008-07-11,4.5,4.61,4.39,4.5,83800,4.44093768165043,4.54949393609078,4.33238142721009,4.44093768165043,84914.4993765944,0.0,1.0
2008-07-14,4.75,4.75,4.46,4.75,150600,4.68765644174212,4.68765644174212,4.40146268003576,4.68765644174212,152602.906994214,0.0,1.0
2008-07-15,4.87,4.93,4.59,4.87,63200,4.80608144658614,4.86529394900814,4.52975643528344,4.80608144658614,64040.5293627775,0.0,1.0
2008-07-16,4.87,4.89,4.69,4.87,26600,4.80608144658614,4.82581894739347,4.62844393932012,4.80608144658614,26953.7671052197,0.0,1.0
2008-07-17,4.61,4.88,4.61,4.61,69700,4.54949393609078,4.8159501969898,4.54949393609078,4.54949393609078,70626.9762117974,0.0,1.0
2008-07-18,4.72,4.78,4.67,4.72,46700,4.65805019053112,4.71726269295313,4.60870643851278,4.65805019053112,47321.0873614195,0.0,1.0
2008-07-21,4.6,4.77,4.6,4.6,10500,4.53962518568711,4.70739394254946,4.53962518568711,4.53962518568711,10639.6449099551,0.0,1.0
2008-07-22,4.46,4.55,4.44,4.46,39500,4.40146268003576,4.49028143366877,4.38172517922843,4.40146268003576,40025.330851736,0.0,1.0
2008-07-23,4.33,4.52,4.31,4.33,46000,4.27316892478808,4.46067518245777,4.25343142398075,4.27316892478808,46611.7777007559,0.0,1.0
2008-07-24,4.31,4.35,4.15,4.31,37300,4.25343142398075,4.29290642559542,4.09553141752207,4.25343142398075,37796.0719182216,0.0,1.0
2008-07-25,4.37,4.39,4.22,4.37,13500,4.31264392640275,4.33238142721009,4.16461267034774,4.31264392640275,13679.5434556566,0.0,1.0
2008-07-28,4.09,4.28,4.09,4.09,26800,4.03631891510006,4.22382517276975,4.03631891510006,4.03631891510006,27156.4270082664,0.0,1.0
2008-07-29,4.18,4.18,4.06,4.18,19300,4.12513766873307,4.12513766873307,4.00671266388906,4.12513766873307,19556.6806440128,0.0,1.0
2008-07-30,4.27,4.33,4.04,4.27,21300,4.21395642236608,4.27316892478808,3.98697516308172,4.21395642236608,21583.2796744804,0.0,1.0
2008-07-31,4.1,4.27,3.96,4.1,16900,4.04618766550373,4.21395642236608,3.90802515985238,4.04618766550373,17124.7618074516,0.0,1.0
2008-08-01,4.1,4.22,4.09,4.1,7900,4.04618766550373,4.16461267034774,4.03631891510006,4.04618766550373,8005.06617034719,0.0,1.0
2008-08-04,4.1,4.1,4.1,4.1,0,4.04618766550373,4.04618766550373,4.04618766550373,4.04618766550373,0,0.0,1.0
2008-08-05,3.9,4.12,3.9,3.9,80100,3.84881265743038,4.06592516631106,3.84881265743038,3.84881265743038,81165.2911702291,0.0,1.0
2008-08-06,4.11,4.13,3.94,4.11,33200,4.0560564159074,4.07579391671473,3.88828765904505,4.0560564159074,33641.5439057629,0.0,1.0
2008-08-07,3.89,4.1,3.89,3.89,44100,3.83894390702671,4.04618766550373,3.83894390702671,3.83894390702671,44686.5086218116,0.0,1.0
2008-08-08,3.65,3.85,3.59,3.65,83100,3.60209389733869,3.79946890541204,3.54288139491668,3.60209389733869,84205.1897159305,0.0,1.0
2008-08-11,3.36,3.73,3.3,3.36,67500,3.31590013563232,3.68104390056803,3.25668763321032,3.31590013563232,68397.7172782831,0.0,1.0
2008-08-12,3.42,3.67,3.36,3.42,79600,3.37511263805433,3.62183139814602,3.31590013563232,3.37511263805433,80658.6414126123,0.0,1.0
2008-08-13,3.63,3.63,3.48,3.63,30800,3.58235639653135,3.58235639653135,3.43432514047634,3.58235639653135,31209.6250692017,0.0,1.0
2008-08-14,3.51,3.69,3.43,3.51,28200,3.46393139168734,3.64156889895336,3.384981388458,3.46393139168734,28575.0463295938,0.0,1.0
2008-08-15,3.24,3.4,3.2,3.24,47900,3.19747513078831,3.35537513724699,3.15800012917364,3.19747513078831,48537.0467797001,0.0,1.0
2008-08-18,3.27,3.41,3.27,3.27,22000,3.22708138199932,3.36524388765066,3.22708138199932,3.22708138199932,22292.5893351441,0.0,1.0
2008-08-19,3.5,3.5,3.19,3.5,16300,3.45406264128367,3.45406264128367,3.14813137876997,3.45406264128367,16516.7820983113,0.0,1.0
2008-08-20,3.3,3.5,3.3,3.3,31900,3.25668763321032,3.45406264128367,3.25668763321032,3.25668763321032,32324.2545359589,0.0,1.0
2008-08-21,3.64,3.65,3.45,3.64,21300,3.59222514693502,3.60209389733869,3.40471888926533,3.59222514693502,21583.2796744804,0.0,1.0
2008-08-22,3.44,3.54,3.33,3.44,24700,3.39485013886167,3.49353764289834,3.28629388442132,3.39485013886167,25028.4980262754,0.0,1.0
2008-08-25,3.42,3.56,3.38,3.42,10000,3.37511263805433,3.51327514370568,3.33563763643966,3.37511263805433,10132.9951523382,0.0,1.0
2008-08-26,3.39,3.5,3.3,3.39,22400,3.34550638684333,3.45406264128367,3.25668763321032,3.34550638684333,22697.9091412376,0.0,1.0
2008-08-27,3.43,3.5,3.36,3.43,31200,3.384981388458,3.45406264128367,3.31590013563232,3.384981388458,31614.9448752952,0.0,1.0
2008-08-28,3.46,3.55,3.4,3.46,9100,3.414587639669,3.50340639330201,3.35537513724699,3.414587639669,9221.02558862778,0.0,1.0
2008-08-29,3.38,3.52,3.33,3.38,22200,3.33563763643966,3.47380014209101,3.28629388442132,3.33563763643966,22495.2492381909,0.0,1.0
2008-09-02,3.18,3.26,3.13,3.18,9800,3.13826262836631,3.21721263159565,3.08891887634797,3.13826262836631,9930.33524929145,0.0,1.0
2008-09-03,3.13,3.2,3.1,3.13,16800,3.08891887634797,3.15800012917364,3.05931262513697,3.08891887634797,17023.4318559282,0.0,1.0
2008-09-04,2.86,3.1,2.86,2.86,19300,2.82246261544894,3.05931262513697,2.82246261544894,2.82246261544894,19556.6806440128,0.0,1.0
2008-09-05,2.76,2.89,2.61,2.76,52100,2.72377511141227,2.85206886665995,2.57574385535725,2.72377511141227,52792.9047436821,0.0,1.0
2008-09-08,2.42,2.77,2.39,2.42,44200,2.38823759768757,2.73364386181593,2.35863134647656,2.38823759768757,44787.8385733349,0.0,1.0
2008-09-09,2.09,2.37,2.03,2.09,56700,2.06256883436653,2.33889384566923,2.00335633194453,2.06256883436653,57454.0825137579,0.0,1.0
2008-09-10,2.14,2.22,1.98,2.14,95300,2.11191258638487,2.19086258961421,1.95401257992619,2.11191258638487,96567.4438017834,0.0,1.0
2008-09-11,2.32,2.37,2.02,2.32,88800,2.28955009365089,2.33889384566923,1.99348758154086,2.28955009365089,89980.9969527635,0.0,1.0
2008-09-12,2.64,2.64,2.25,2.64,48600,2.60535010656825,2.60535010656825,2.22046884082522,2.60535010656825,49246.3564403639,0.0,1.0
2008-09-15,2.39,2.49,2.31,2.39,20600,2.35863134647656,2.45731885051324,2.27968134324722,2.35863134647656,20873.9700138168,0.0,1.0
2008-09-16,2.3,2.3,2.16,2.3,30300,2.26981259284356,2.26981259284356,2.13165008719221,2.26981259284356,30702.9753115848,0.0,1.0
2008-09-17,2.51,2.62,2.23,2.51,54700,2.47705635132058,2.58561260576092,2.20073134001788,2.47705635132058,55427.48348329,0.0,1.0
2008-09-18,2.47,2.78,2.46,2.47,53500,2.4375813497059,2.7435126122196,2.42771259930224,2.4375813497059,54211.5240650096,0.0,1.0
2008-09-19,2.5,2.66,2.5,2.5,29600,2.46718760091691,2.62508760737559,2.46718760091691,2.46718760091691,29993.6656509211,0.0,1.0
2008-09-22,2.92,3.12,2.79,2.92,98100,2.88167511787095,3.0790501259443,2.75338136262327,2.88167511787095,99404.6824444379,0.0,1.0
2008-09-23,2.87,3.0,2.82,2.87,46800,2.83233136585261,2.96062512110029,2.78298761383427,2.83233136585261,47422.4173129429,0.0,1.0
2008-09-24,2.86,2.91,2.83,2.86,43100,2.82246261544894,2.87180636746728,2.79285636423794,2.82246261544894,43673.2091065778,0.0,1.0
2008-09-25,2.93,3.01,2.81,2.93,38200,2.89154386827462,2.97049387150396,2.7731188634306,2.89154386827462,38708.041481932,0.0,1.0
2008-09-26,2.86,3.0,2.81,2.86,31800,2.82246261544894,2.96062512110029,2.7731188634306,2.82246261544894,32222.9245844356,0.0,1.0
2008-09-29,2.55,2.73,2.47,2.55,47200,2.51653135293525,2.69416886020126,2.4375813497059,2.51653135293525,47827.7371190363,0.0,1.0
2008-09-30,2.4,2.55,2.35,2.4,44800,2.36850009688023,2.51653135293525,2.31915634486189,2.36850009688023,45395.8182824753,0.0,1.0
2008-10-01,2.29,2.44,2.29,2.29,10100,2.25994384243989,2.4079750984949,2.25994384243989,2.25994384243989,10234.3251038616,0.0,1.0
2008-10-02,1.97,2.27,1.97,1.97,32400,1.94414382952252,2.24020634163255,1.94414382952252,1.94414382952252,32830.9042935759,0.0,1.0
2008-10-03,1.9,2.12,1.86,1.9,67800,1.87506257669685,2.09217508557754,1.83558757508218,1.87506257669685,68701.7071328531,0.0,1.0
2008-10-06,1.66,1.92,1.29,1.66,112400,1.63821256700883,1.89480007750419,1.27306880207312,1.63821256700883,113894.865512281,0.0,1.0
2008-10-07,1.45,1.8,1.45,1.45,74200,1.43096880853181,1.77637507266017,1.43096880853181,1.43096880853181,75186.8240303494,0.0,1.0
2008-10-08,1.43,1.47,1.34,1.43,85000,1.41123130772447,1.45070630933914,1.32241255409146,1.41123130772447,86130.458794875,0.0,1.0
2008-10-09,1.4,1.51,1.37,1.4,129900,1.38162505651347,1.49018131095381,1.35201880530247,1.38162505651347,131627.607028873,0.0,1.0
2008-10-10,1.26,1.4,1.11,1.26,123100,1.24346255086212,1.38162505651347,1.09543129480711,1.24346255086212,124737.170325284,0.0,1.0
2008-10-13,1.26,1.26,1.26,1.26,0,1.24346255086212,1.24346255086212,1.24346255086212,1.24346255086212,0,0.0,1.0
2008-10-14,1.45,1.49,1.41,1.45,38300,1.43096880853181,1.47044381014648,1.39149380691714,1.43096880853181,38809.3714334553,0.0,1.0
2008-10-15,1.3,1.44,1.3,1.3,20500,1.28293755247679,1.42110005812814,1.28293755247679,1.28293755247679,20772.6400622934,0.0,1.0
2008-10-16,1.08,1.26,1.03,1.08,30200,1.0658250435961,1.24346255086212,1.01648129157777,1.0658250435961,30601.6453600616,0.0,1.0
2008-10-17,1.1,1.12,0.96,1.1,46900,1.08556254440344,1.10530004521077,0.947400038752093,1.08556254440344,47523.7472644662,0.0,1.0
2008-10-20,1.18,1.18,1.12,1.18,24800,1.16451254763278,1.16451254763278,1.10530004521077,1.16451254763278,25129.8279777988,0.0,1.0
2008-10-21,1.07,1.17,1.07,1.07,46700,1.05595629319244,1.15464379722911,1.05595629319244,1.05595629319244,47321.0873614194,0.0,1.0
2008-10-22,0.93,1.07,0.93,0.93,23100,0.91779378754109,1.05595629319244,0.91779378754109,0.91779378754109,23407.2188019013,0.0,1.0
2008-10-23,0.8,0.97,0.75,0.8,238600,0.78950003229341,0.95726878915576,0.740156280275072,0.78950003229341,241773.26433479,0.0,1.0
2008-10-24,0.77,0.82,0.72,0.77,163600,0.759893781082408,0.809237533100746,0.710550029064069,0.759893781082408,165775.800692253,0.0,1.0
2008-10-27,0.71,0.74,0.67,0.73,83100,0.700681278660402,0.730287529871405,0.661206277045731,0.720418779467737,84205.1897159306,0.0,1.0
2008-10-28,0.85,0.88,0.75,0.76,40300,0.838843784311749,0.868450035522752,0.740156280275072,0.75002503067874,40835.970463923,0.0,1.0
2008-10-29,1.01,1.07,0.93,0.93,84600,0.996743790770431,1.05595629319244,0.91779378754109,0.91779378754109,85725.1389887814,0.0,1.0
2008-10-30,1.04,1.09,1.04,1.08,22000,1.02635004198143,1.07569379399977,1.02635004198143,1.0658250435961,22292.5893351442,0.0,1.0
2008-10-31,1.17,1.22,1.09,1.09,22700,1.15464379722911,1.20398754924745,1.07569379399977,1.07569379399977,23001.8989958078,0.0,1.0
2008-11-03,1.36,1.43,1.22,1.26,31700,1.3421500548988,1.41123130772447,1.20398754924745,1.24346255086212,32121.5946329121,0.0,1.0
2008-11-04,1.49,1.72,1.43,1.43,55300,1.47044381014648,1.69742506943083,1.41123130772447,1.41123130772447,56035.4631924303,0.0,1.0
2008-11-05,1.57,1.61,1.5,1.53,34300,1.54939381337582,1.58886881499049,1.48031256055014,1.50991881176115,34756.1733725201,0.0,1.0
2008-11-06,1.39,1.57,1.39,1.54,26800,1.3717563061098,1.54939381337582,1.3717563061098,1.51978756216482,27156.4270082665,0.0,1.0
2008-11-07,1.31,1.43,1.31,1.43,35900,1.29280630288046,1.41123130772447,1.29280630288046,1.41123130772447,36377.4525968942,0.0,1.0
2008-11-10,1.2,1.39,1.13,1.33,94400,1.18425004844012,1.3717563061098,1.11516879561444,1.31254380368779,95655.4742380725,0.0,1.0
2008-11-11,1.15,1.25,1.12,1.12,54300,1.13490629642178,1.23359380045845,1.10530004521077,1.10530004521077,55022.1636771964,0.0,1.0
2008-11-12,0.98,1.16,0.98,1.16,56900,0.967137539559428,1.14477504682545,0.967137539559428,1.14477504682545,57656.7424168045,0.0,1.0
2008-11-13,1.18,1.22,0.86,1.0,62100,1.16451254763278,1.20398754924745,0.848712534715416,0.986875040366763,62925.8998960204,0.0,1.0
2008-11-14,1.15,1.18,1.11,1.18,14000,1.13490629642178,1.16451254763278,1.09543129480711,1.16451254763278,14186.1932132735,0.0,1.0
2008-11-17,1.12,1.15,1.08,1.11,14100,1.10530004521077,1.13490629642178,1.0658250435961,1.09543129480711,14287.523164797,0.0,1.0
2008-11-18,0.92,1.03,0.92,1.03,8300,0.907925037137422,1.01648129157777,0.907925037137422,1.01648129157777,8410.38597644073,0.0,1.0
2008-11-19,0.95,1.0,0.9,0.92,31800,0.937531288348425,0.986875040366763,0.888187536330087,0.907925037137422,32222.9245844355,0.0,1.0
2008-11-20,0.9,0.92,0.83,0.84,57500,0.888187536330087,0.907925037137422,0.819106283504413,0.828975033908081,58264.7221259448,0.0,1.0
2008-11-21,0.97,1.03,0.88,0.99,45300,0.95726878915576,1.01648129157777,0.868450035522752,0.977006289963095,45902.4680400922,0.0,1.0
2008-11-24,1.28,1.36,1.22,1.36,52900,1.26320005166946,1.3421500548988,1.20398754924745,1.3421500548988,53603.5443558691,0.0,1.0
2008-11-25,1.22,1.3,1.15,1.3,231000,1.20398754924745,1.28293755247679,1.13490629642178,1.28293755247679,234072.188019013,0.0,1.0
2008-11-26,1.18,1.22,1.16,1.2,45400,1.16451254763278,1.20398754924745,1.14477504682545,1.18425004844012,46003.7979916156,0.0,1.0
2008-11-28,1.3,1.3,1.27,1.29,15100,1.28293755247679,1.28293755247679,1.25333130126579,1.27306880207312,15300.8226800307,0.0,1.0
2008-12-01,1.17,1.25,1.14,1.25,27300,1.15464379722911,1.23359380045845,1.12503754601811,1.23359380045845,27663.0767658834,0.0,1.0
2008-12-02,1.13,1.17,1.1,1.17,57600,1.11516879561444,1.15464379722911,1.08556254440344,1.15464379722911,58366.0520774683,0.0,1.0
2008-12-03,1.12,1.12,1.03,1.07,7300,1.10530004521077,1.10530004521077,1.01648129157777,1.05595629319244,7397.08646120694,0.0,1.0
2008-12-04,0.96,1.15,0.96,1.13,11600,0.947400038752093,1.13490629642178,0.947400038752093,1.11516879561444,11754.2743767123,0.0,1.0
2008-12-05,1.01,1.01,0.9,0.96,39800,0.996743790770431,0.996743790770431,0.888187536330087,0.947400038752093,40329.3207063061,0.0,1.0
2008-12-08,1.19,1.21,1.09,1.09,37700,1.17438129803645,1.19411879884378,1.07569379399977,1.07569379399977,38201.391724315,0.0,1.0
2008-12-09,1.17,1.19,1.03,1.14,44700,1.15464379722911,1.17438129803645,1.01648129157777,1.12503754601811,45294.488330952,0.0,1.0
2008-12-10,1.23,1.26,1.14,1.14,64000,1.21385629965112,1.24346255086212,1.12503754601811,1.12503754601811,64851.1689749646,0.0,1.0
2008-12-11,1.26,1.31,1.24,1.3,88300,1.24346255086212,1.29280630288046,1.22372505005479,1.28293755247679,89474.3471951466,0.0,1.0
2008-12-12,1.22,1.25,1.2,1.25,20600,1.20398754924745,1.23359380045845,1.18425004844012,1.23359380045845,20873.9700138168,0.0,1.0
2008-12-15,1.21,1.26,1.2,1.26,61100,1.19411879884378,1.24346255086212,1.18425004844012,1.24346255086212,61912.6003807867,0.0,1.0
2008-12-16,1.29,1.34,1.21,1.21,30300,1.27306880207312,1.32241255409146,1.19411879884378,1.19411879884378,30702.9753115849,0.0,1.0
2008-12-17,1.32,1.32,1.32,1.32,2000,1.30267505328413,1.30267505328413,1.30267505328413,1.30267505328413,2026.59903046764,0.0,1.0
2008-12-18,1.33,1.4,1.32,1.39,67100,1.31254380368779,1.38162505651347,1.30267505328413,1.3717563061098,67992.3974721898,0.0,1.0
2008-12-19,1.34,1.38,1.32,1.37,95100,1.32241255409146,1.36188755570613,1.30267505328413,1.35201880530247,96364.7838987367,0.0,1.0
2008-12-22,1.38,1.44,1.31,1.43,86500,1.36188755570613,1.42110005812814,1.29280630288046,1.41123130772447,87650.4080677258,0.0,1.0
2008-12-23,1.37,1.4,1.36,1.39,22200,1.35201880530247,1.38162505651347,1.3421500548988,1.3717563061098,22495.2492381908,0.0,1.0
2008-12-24,1.47,1.48,1.36,1.38,18900,1.45070630933914,1.46057505974281,1.3421500548988,1.36188755570613,19151.3608379193,0.0,1.0
2008-12-26,1.47,1.47,1.47,1.47,0,1.45070630933914,1.45070630933914,1.45070630933914,1.45070630933914,0,0.0,1.0
2008-12-29,1.58,1.67,1.55,1.55,123900,1.55926256377949,1.64808131741249,1.52965631256848,1.52965631256848,125547.80993747,0.0,1.0
2008-12-30,1.7,1.73,1.57,1.59,38400,1.6776875686235,1.7072938198345,1.54939381337582,1.56913131418315,38910.7013849787,0.0,1.0
2008-12-31,1.81,1.81,1.58,1.71,76900,1.78624382306384,1.78624382306384,1.55926256377949,1.68755631902716,77922.732721481,0.0,1.0
2009-01-02,2.03,2.07,1.8,1.81,58200,2.00335633194453,2.0428313335592,1.77637507266017,1.78624382306384,58974.0317866084,0.0,1.0
2009-01-05,2.06,2.06,1.82,1.95,137600,2.03296258315553,2.03296258315553,1.79611257346751,1.92440632871519,139430.013296174,0.0,1.0
2009-01-06,2.2,2.25,1.96,1.96,67000,2.17112508880688,2.22046884082522,1.93427507911886,1.93427507911886,67891.0675206661,0.0,1.0
2009-01-07,2.16,2.21,1.99,2.03,114300,2.13165008719221,2.18099383921055,1.96388133032986,2.00335633194453,115820.134591226,0.0,1.0
2009-01-08,2.13,2.24,1.99,2.04,89200,2.10204383598121,2.21060009042155,1.96388133032986,2.0132250823482,90386.3167588567,0.0,1.0
2009-01-09,1.97,2.14,1.95,2.12,76700,1.94414382952252,2.11191258638487,1.92440632871519,2.09217508557754,77720.0728184343,0.0,1.0
2009-01-12,1.68,1.81,1.67,1.78,71600,1.65795006781616,1.78624382306384,1.64808131741249,1.75663757185284,72552.2452907418,0.0,1.0
2009-01-13,1.73,1.73,1.67,1.67,28300,1.7072938198345,1.7072938198345,1.64808131741249,1.64808131741249,28676.3762811172,0.0,1.0
2009-01-14,1.68,1.77,1.65,1.76,23600,1.65795006781616,1.74676882144917,1.62834381660516,1.7369000710455,23913.8685595182,0.0,1.0
2009-01-15,1.85,1.85,1.61,1.66,28200,1.82571882467851,1.82571882467851,1.58886881499049,1.63821256700883,28575.0463295938,0.0,1.0
2009-01-16,2.02,2.1,1.93,2.02,69600,1.99348758154086,2.0724375847702,1.90466882790785,1.99348758154086,70525.6462602741,0.0,1.0
2009-01-20,1.91,2.04,1.81,2.01,51000,1.88493132710052,2.0132250823482,1.78624382306384,1.98361883113719,51678.2752769249,0.0,1.0
2009-01-21,1.76,1.87,1.66,1.84,118700,1.7369000710455,1.84545632548585,1.63821256700883,1.81585007427484,120278.652458255,0.0,1.0
2009-01-22,1.8,1.8,1.63,1.77,53300,1.77637507266017,1.77637507266017,1.60860631579782,1.74676882144917,54008.8641619628,0.0,1.0
2009-01-23,1.85,1.96,1.79,1.87,123500,1.82571882467851,1.93427507911886,1.76650632225651,1.84545632548585,125142.490131377,0.0,1.0
2009-01-26,1.93,2.15,1.93,1.97,62400,1.90466882790785,2.12178133678854,1.90466882790785,1.94414382952252,63229.8897505906,0.0,1.0
2009-01-27,1.96,2.0,1.93,1.93,28700,1.93427507911886,1.97375008073353,1.90466882790785,1.90466882790785,29081.6960872106,0.0,1.0
2009-01-28,1.99,2.07,1.93,2.05,44100,1.96388133032986,2.0428313335592,1.90466882790785,2.02309383275186,44686.5086218115,0.0,1.0
2009-01-29,2.09,2.09,1.98,1.99,33700,2.06256883436653,2.06256883436653,1.95401257992619,1.96388133032986,34148.1936633799,0.0,1.0
2009-01-30,2.12,2.21,2.11,2.14,122700,2.09217508557754,2.18099383921055,2.08230633517387,2.11191258638487,124331.85051919,0.0,1.0
2009-02-02,1.94,2.02,1.92,2.02,66300,1.91453757831152,1.99348758154086,1.89480007750419,1.99348758154086,67181.7578600024,0.0,1.0
2009-02-03,1.91,1.96,1.85,1.95,79300,1.88493132710052,1.93427507911886,1.82571882467851,1.92440632871519,80354.651558042,0.0,1.0
2009-02-04,1.98,2.05,1.89,1.9,26000,1.95401257992619,2.02309383275186,1.86519382629318,1.87506257669685,26345.7873960794,0.0,1.0
2009-02-05,2.03,2.04,1.96,2.01,32000,2.00335633194453,2.0132250823482,1.93427507911886,1.98361883113719,32425.5844874823,0.0,1.0
2009-02-06,2.12,2.16,2.02,2.04,37500,2.09217508557754,2.13165008719221,1.99348758154086,2.0132250823482,37998.7318212683,0.0,1.0
2009-02-09,2.21,2.32,2.08,2.08,88400,2.18099383921055,2.28955009365089,2.05270008396287,2.05270008396287,89575.6771466698,0.0,1.0
2009-02-10,2.27,2.3,2.21,2.23,31900,2.24020634163255,2.26981259284356,2.18099383921055,2.20073134001788,32324.254535959,0.0,1.0
2009-02-11,2.41,2.42,2.33,2.36,70200,2.3783688472839,2.38823759768757,2.29941884405456,2.32902509526556,71133.6259694143,0.0,1.0
2009-02-12,2.27,2.45,2.15,2.45,63300,2.24020634163255,2.41784384889857,2.12178133678854,2.41784384889857,64141.859314301,0.0,1.0
2009-02-13,2.35,2.35,2.2,2.27,33700,2.31915634486189,2.31915634486189,2.17112508880688,2.24020634163255,34148.1936633799,0.0,1.0
2009-02-17,2.42,2.49,2.39,2.41,67800,2.38823759768757,2.45731885051324,2.35863134647656,2.3783688472839,68701.7071328531,0.0,1.0
2009-02-18,2.22,2.39,2.22,2.38,132000,2.19086258961421,2.35863134647656,2.19086258961421,2.3487625960729,133755.536010865,0.0,1.0
2009-02-19,1.74,1.87,1.74,1.85,156900,1.71716257023817,1.84545632548585,1.71716257023817,1.82571882467851,158986.693940187,0.0,1.0
2009-02-20,1.76,1.85,1.71,1.8,184300,1.7369000710455,1.82571882467851,1.68755631902716,1.77637507266017,186751.100657594,0.0,1.0
2009-02-23,1.79,1.79,1.65,1.77,173200,1.76650632225651,1.76650632225651,1.62834381660516,1.74676882144917,175503.476038498,0.0,1.0
2009-02-24,1.62,1.77,1.6,1.77,163000,1.59873756539416,1.74676882144917,1.57900006458682,1.74676882144917,165167.820983113,0.0,1.0
2009-02-25,1.58,1.66,1.56,1.61,120300,1.55926256377949,1.63821256700883,1.53952506297215,1.58886881499049,121899.931682629,0.0,1.0
2009-02-26,1.58,1.58,1.5,1.52,55800,1.55926256377949,1.55926256377949,1.48031256055014,1.50005006135748,56542.1129500471,0.0,1.0
2009-02-27,1.57,1.63,1.55,1.62,77400,1.54939381337582,1.60860631579782,1.52965631256848,1.59873756539416,78429.3824790978,0.0,1.0
2009-03-02,1.46,1.51,1.44,1.51,58500,1.44083755893547,1.49018131095381,1.42110005812814,1.49018131095381,59278.0216411788,0.0,1.0
2009-03-03,1.49,1.5,1.43,1.46,82700,1.47044381014648,1.48031256055014,1.41123130772447,1.44083755893547,83799.8699098369,0.0,1.0
2009-03-04,1.44,1.51,1.43,1.49,67500,1.42110005812814,1.49018131095381,1.41123130772447,1.47044381014648,68397.717278283,0.0,1.0
2009-03-05,1.41,1.45,1.41,1.44,16000,1.39149380691714,1.43096880853181,1.39149380691714,1.42110005812814,16212.7922437411,0.0,1.0
2009-03-06,1.41,1.47,1.4,1.45,75300,1.39149380691714,1.45070630933914,1.38162505651347,1.43096880853181,76301.4534971066,0.0,1.0
2009-03-09,1.33,1.38,1.32,1.38,48800,1.31254380368779,1.36188755570613,1.30267505328413,1.36188755570613,49449.0163434107,0.0,1.0
2009-03-10,1.42,1.42,1.33,1.35,22500,1.4013625573208,1.4013625573208,1.31254380368779,1.33228130449513,22799.2390927611,0.0,1.0
2009-03-11,1.41,1.42,1.36,1.4,20900,1.39149380691714,1.4013625573208,1.3421500548988,1.38162505651347,21177.9598683868,0.0,1.0
2009-03-12,1.43,1.44,1.39,1.41,66400,1.41123130772447,1.42110005812814,1.3717563061098,1.39149380691714,67283.0878115259,0.0,1.0
2009-03-13,1.43,1.47,1.39,1.44,124600,1.41123130772447,1.45070630933914,1.3717563061098,1.42110005812814,126257.119598134,0.0,1.0
2009-03-16,1.36,1.42,1.32,1.42,46300,1.3421500548988,1.4013625573208,1.30267505328413,1.4013625573208,46915.7675553259,0.0,1.0
2009-03-17,1.33,1.35,1.33,1.34,21800,1.31254380368779,1.33228130449513,1.31254380368779,1.32241255409146,22089.9294320974,0.0,1.0
2009-03-18,1.45,1.45,1.29,1.36,45300,1.43096880853181,1.43096880853181,1.27306880207312,1.3421500548988,45902.468040092,0.0,1.0
2009-03-19,1.64,1.71,1.54,1.55,92700,1.61847506620149,1.68755631902716,1.51978756216482,1.52965631256848,93932.8650621754,0.0,1.0
2009-03-20,1.6,1.66,1.6,1.63,59900,1.57900006458682,1.63821256700883,1.57900006458682,1.60860631579782,60696.640962506,0.0,1.0
2009-03-23,1.73,1.74,1.66,1.66,34900,1.7072938198345,1.71716257023817,1.63821256700883,1.63821256700883,35364.1530816604,0.0,1.0
2009-03-24,1.71,1.73,1.64,1.73,113000,1.68755631902716,1.7072938198345,1.61847506620149,1.7072938198345,114502.845221422,0.0,1.0
2009-03-25,1.76,1.78,1.68,1.68,14100,1.7369000710455,1.75663757185284,1.65795006781616,1.65795006781616,14287.5231647969,0.0,1.0
2009-03-26,1.72,1.83,1.63,1.79,21800,1.69742506943083,1.80598132387118,1.60860631579782,1.76650632225651,22089.9294320974,0.0,1.0
2009-03-27,1.66,1.68,1.58,1.64,20100,1.63821256700883,1.65795006781616,1.55926256377949,1.61847506620149,20367.3202561998,0.0,1.0
2009-03-30,1.64,1.64,1.59,1.64,4600,1.61847506620149,1.61847506620149,1.56913131418315,1.61847506620149,4661.17777007559,0.0,1.0
2009-03-31,1.68,1.72,1.6,1.62,43600,1.65795006781616,1.69742506943083,1.57900006458682,1.59873756539416,44179.8588641947,0.0,1.0
2009-04-01,1.67,1.76,1.66,1.71,20200,1.64808131741249,1.7369000710455,1.63821256700883,1.68755631902716,20468.6502077233,0.0,1.0
2009-04-02,1.64,1.74,1.63,1.7,34600,1.61847506620149,1.71716257023817,1.60860631579782,1.6776875686235,35060.1632270903,0.0,1.0
2009-04-03,1.49,1.62,1.46,1.62,63900,1.47044381014648,1.59873756539416,1.44083755893547,1.59873756539416,64749.8390234411,0.0,1.0
2009-04-06,1.47,1.47,1.36,1.47,59000,1.45070630933914,1.45070630933914,1.3421500548988,1.45070630933914,59784.6713987956,0.0,1.0
2009-04-07,1.51,1.51,1.44,1.44,19500,1.49018131095381,1.49018131095381,1.42110005812814,1.42110005812814,19759.3405470596,0.0,1.0
2009-04-08,1.51,1.53,1.46,1.52,15200,1.49018131095381,1.50991881176115,1.44083755893547,1.50005006135748,15402.1526315541,0.0,1.0
2009-04-09,1.48,1.53,1.48,1.49,10800,1.46057505974281,1.50991881176115,1.46057505974281,1.47044381014648,10943.6347645253,0.0,1.0
2009-04-13,1.62,1.65,1.52,1.52,68300,1.59873756539416,1.62834381660516,1.50005006135748,1.50005006135748,69208.3568904699,0.0,1.0
2009-04-14,1.67,1.7,1.61,1.61,12800,1.64808131741249,1.6776875686235,1.58886881499049,1.58886881499049,12970.233794993,0.0,1.0
2009-04-15,1.66,1.69,1.65,1.69,11300,1.63821256700883,1.66781881821983,1.62834381660516,1.66781881821983,11450.2845221422,0.0,1.0
2009-04-16,1.59,1.65,1.55,1.61,43000,1.56913131418315,1.62834381660516,1.52965631256848,1.58886881499049,43571.8791550545,0.0,1.0
2009-04-17,1.47,1.55,1.47,1.54,25300,1.45070630933914,1.52965631256848,1.45070630933914,1.51978756216482,25636.4777354157,0.0,1.0
2009-04-20,1.54,1.55,1.49,1.49,14700,1.51978756216482,1.52965631256848,1.47044381014648,1.47044381014648,14895.5028739371,0.0,1.0
2009-04-21,1.43,1.49,1.43,1.49,17300,1.41123130772447,1.47044381014648,1.41123130772447,1.47044381014648,17530.0816135451,0.0,1.0
2009-04-22,1.46,1.51,1.46,1.48,31000,1.44083755893547,1.49018131095381,1.44083755893547,1.46057505974281,31412.2849722486,0.0,1.0
2009-04-23,1.57,1.63,1.48,1.48,18900,1.54939381337582,1.60860631579782,1.46057505974281,1.46057505974281,19151.3608379192,0.0,1.0
2009-04-24,1.65,1.65,1.58,1.59,58000,1.62834381660516,1.62834381660516,1.55926256377949,1.56913131418315,58771.3718835617,0.0,1.0
2009-04-27,1.59,1.68,1.59,1.68,80700,1.56913131418315,1.65795006781616,1.56913131418315,1.65795006781616,81773.2708793697,0.0,1.0
2009-04-28,1.52,1.61,1.49,1.59,67400,1.50005006135748,1.58886881499049,1.47044381014648,1.56913131418315,68296.3873267596,0.0,1.0
2009-04-29,1.57,1.59,1.56,1.56,13900,1.54939381337582,1.56913131418315,1.53952506297215,1.53952506297215,14084.8632617501,0.0,1.0
2009-04-30,1.49,1.54,1.48,1.51,112000,1.47044381014648,1.51978756216482,1.46057505974281,1.49018131095381,113489.545706188,0.0,1.0
2009-05-01,1.53,1.56,1.49,1.49,24400,1.50991881176115,1.53952506297215,1.47044381014648,1.47044381014648,24724.5081717052,0.0,1.0
2009-05-04,1.56,1.6,1.54,1.56,54200,1.53952506297215,1.57900006458682,1.51978756216482,1.53952506297215,54920.8337256732,0.0,1.0
2009-05-05,1.63,1.68,1.61,1.63,71800,1.60860631579782,1.65795006781616,1.58886881499049,1.60860631579782,72754.9051937886,0.0,1.0
2009-05-06,1.8,1.8,1.69,1.71,55500,1.77637507266017,1.77637507266017,1.66781881821983,1.68755631902716,56238.1230954773,0.0,1.0
2009-05-07,1.71,1.87,1.69,1.86,156600,1.68755631902716,1.84545632548585,1.66781881821983,1.83558757508218,158682.704085617,0.0,1.0
2009-05-08,1.86,1.86,1.71,1.76,151300,1.83558757508218,1.83558757508218,1.68755631902716,1.7369000710455,153312.216654877,0.0,1.0
2009-05-11,1.85,1.85,1.74,1.74,102600,1.82571882467851,1.82571882467851,1.71716257023817,1.71716257023817,103964.53026299,0.0,1.0
2009-05-12,1.89,1.92,1.84,1.87,149600,1.86519382629318,1.89480007750419,1.81585007427484,1.84545632548585,151589.60747898,0.0,1.0
2009-05-13,1.75,1.89,1.75,1.89,42600,1.72703132064184,1.86519382629318,1.72703132064184,1.86519382629318,43166.5593489607,0.0,1.0
2009-05-14,1.85,1.85,1.77,1.77,33800,1.82571882467851,1.82571882467851,1.74676882144917,1.74676882144917,34249.5236149032,0.0,1.0
2009-05-15,1.79,1.88,1.73,1.88,51800,1.76650632225651,1.85532507588951,1.7072938198345,1.85532507588951,52488.9148891119,0.0,1.0
2009-05-18,1.79,1.79,1.79,1.79,0,1.76650632225651,1.76650632225651,1.76650632225651,1.76650632225651,0,0.0,1.0
2009-05-19,1.94,1.95,1.8,1.86,93100,1.91453757831152,1.92440632871519,1.77637507266017,1.83558757508218,94338.1848682689,0.0,1.0
2009-05-20,2.16,2.24,1.96,1.98,134300,2.13165008719221,2.21060009042155,1.93427507911886,1.95401257992619,136086.124895902,0.0,1.0
2009-05-21,2.19,2.23,2.1,2.15,105700,2.16125633840321,2.20073134001788,2.0724375847702,2.12178133678854,107105.758760215,0.0,1.0
2009-05-22,2.27,2.29,2.24,2.25,87500,2.24020634163255,2.25994384243989,2.21060009042155,2.22046884082522,88663.7075829596,0.0,1.0
2009-05-26,2.27,2.27,2.08,2.14,90600,2.24020634163255,2.24020634163255,2.05270008396287,2.11191258638487,91804.9360801844,0.0,1.0
2009-05-27,2.27,2.29,2.18,2.24,95600,2.24020634163255,2.25994384243989,2.15138758799954,2.21060009042155,96871.4336563535,0.0,1.0
2009-05-28,2.4,2.42,2.26,2.28,86100,2.36850009688023,2.38823759768757,2.23033759122888,2.25007509203622,87245.0882616321,0.0,1.0
2009-05-29,2.45,2.55,2.43,2.53,92500,2.41784384889857,2.51653135293525,2.39810634809123,2.49679385212791,93730.2051591286,0.0,1.0
2009-06-01,2.46,2.54,2.43,2.51,108000,2.42771259930224,2.50666260253158,2.39810634809123,2.47705635132058,109436.347645253,0.0,1.0
2009-06-02,2.68,2.68,2.39,2.39,135000,2.64482510818293,2.64482510818293,2.35863134647656,2.35863134647656,136795.434556566,0.0,1.0
2009-06-03,2.38,2.66,2.3,2.66,213300,2.3487625960729,2.62508760737559,2.26981259284356,2.62508760737559,216136.786599374,0.0,1.0
2009-06-04,2.45,2.48,2.36,2.42,126200,2.41784384889857,2.44745010010957,2.32902509526556,2.38823759768757,127878.398822508,0.0,1.0
2009-06-05,2.32,2.42,2.25,2.32,67600,2.28955009365089,2.38823759768757,2.22046884082522,2.28955009365089,68499.0472298064,0.0,1.0
2009-06-08,2.12,2.25,2.02,2.21,99300,2.09217508557754,2.22046884082522,1.99348758154086,2.18099383921055,100620.641862718,0.0,1.0
2009-06-09,2.21,2.23,2.14,2.23,95000,2.18099383921055,2.20073134001788,2.11191258638487,2.20073134001788,96263.453947213,0.0,1.0
2009-06-10,2.15,2.26,2.1,2.21,90400,2.12178133678854,2.23033759122888,2.0724375847702,2.18099383921055,91602.2761771376,0.0,1.0
2009-06-11,2.34,2.37,2.15,2.15,110400,2.30928759445823,2.33889384566923,2.12178133678854,2.12178133678854,111868.266481814,0.0,1.0
2009-06-12,2.24,2.29,2.13,2.21,69800,2.21060009042155,2.25994384243989,2.10204383598121,2.18099383921055,70728.3061633208,0.0,1.0
2009-06-15,2.06,2.18,1.98,2.18,83100,2.03296258315553,2.15138758799954,1.95401257992619,2.15138758799954,84205.1897159307,0.0,1.0
2009-06-16,2.08,2.13,2.02,2.07,71300,2.05270008396287,2.10204383598121,1.99348758154086,2.0428313335592,72248.2554361714,0.0,1.0
2009-06-17,2.03,2.04,1.93,2.03,74900,2.00335633194453,2.0132250823482,1.90466882790785,2.00335633194453,75896.1336910133,0.0,1.0
2009-06-18,1.98,2.05,1.96,2.02,10000,1.95401257992619,2.02309383275186,1.93427507911886,1.99348758154086,10132.9951523382,0.0,1.0
2009-06-19,2.0,2.04,1.97,2.0,14000,1.97375008073353,2.0132250823482,1.94414382952252,1.97375008073353,14186.1932132735,0.0,1.0
2009-06-22,1.88,1.94,1.84,1.93,91600,1.85532507588951,1.91453757831152,1.81585007427484,1.90466882790785,92818.2355954184,0.0,1.0
2009-06-23,1.92,1.94,1.86,1.87,22700,1.89480007750419,1.91453757831152,1.83558757508218,1.84545632548585,23001.8989958077,0.0,1.0
2009-06-24,1.99,2.06,1.98,1.99,25400,1.96388133032986,2.03296258315553,1.95401257992619,1.96388133032986,25737.8076869391,0.0,1.0
2009-06-25,2.0,2.08,2.0,2.05,49700,1.97375008073353,2.05270008396287,1.97375008073353,2.02309383275186,50360.9859071209,0.0,1.0
2009-06-26,2.06,2.1,2.01,2.1,33500,2.03296258315553,2.0724375847702,1.98361883113719,2.0724375847702,33945.5337603331,0.0,1.0
2009-06-29,2.02,2.06,1.99,2.06,28700,1.99348758154086,2.03296258315553,1.96388133032986,2.03296258315553,29081.6960872107,0.0,1.0
2009-06-30,2.06,2.06,1.93,2.0,47000,2.03296258315553,2.03296258315553,1.90466882790785,1.97375008073353,47625.0772159897,0.0,1.0
2009-07-01,2.06,2.06,2.06,2.06,0,2.03296258315553,2.03296258315553,2.03296258315553,2.03296258315553,0,0.0,1.0
2009-07-02,1.92,2.1,1.91,2.1,67500,1.89480007750419,2.0724375847702,1.88493132710052,2.0724375847702,68397.7172782828,0.0,1.0
2009-07-06,1.87,1.9,1.83,1.88,46600,1.84545632548585,1.87506257669685,1.80598132387118,1.85532507588951,47219.7574098961,0.0,1.0
2009-07-07,1.9,1.94,1.86,1.88,23600,1.87506257669685,1.91453757831152,1.83558757508218,1.85532507588951,23913.8685595182,0.0,1.0
2009-07-08,1.81,1.88,1.75,1.85,59200,1.78624382306384,1.85532507588951,1.72703132064184,1.82571882467851,59987.3313018423,0.0,1.0
2009-07-09,1.85,1.87,1.8,1.82,21700,1.82571882467851,1.84545632548585,1.77637507266017,1.79611257346751,21988.599480574,0.0,1.0
2009-07-10,1.86,1.86,1.77,1.81,35900,1.83558757508218,1.83558757508218,1.74676882144917,1.78624382306384,36377.4525968942,0.0,1.0
2009-07-13,1.86,1.87,1.77,1.79,29700,1.83558757508218,1.84545632548585,1.74676882144917,1.76650632225651,30094.9956024445,0.0,1.0
2009-07-14,1.98,2.0,1.94,1.94,13900,1.95401257992619,1.97375008073353,1.91453757831152,1.91453757831152,14084.8632617501,0.0,1.0
2009-07-15,2.2,2.24,2.1,2.13,60600,2.17112508880688,2.21060009042155,2.0724375847702,2.10204383598121,61405.9506231696,0.0,1.0
2009-07-16,2.19,2.22,2.1,2.22,44200,2.16125633840321,2.19086258961421,2.0724375847702,2.19086258961421,44787.838573335,0.0,1.0
2009-07-17,2.23,2.29,2.21,2.21,35600,2.20073134001788,2.25994384243989,2.18099383921055,2.18099383921055,36073.4627423241,0.0,1.0
2009-07-20,2.33,2.4,2.28,2.33,43000,2.29941884405456,2.36850009688023,2.25007509203622,2.29941884405456,43571.8791550543,0.0,1.0
2009-07-21,2.29,2.35,2.18,2.33,33400,2.25994384243989,2.31915634486189,2.15138758799954,2.29941884405456,33844.2038088096,0.0,1.0
2009-07-22,2.35,2.36,2.2,2.2,74600,2.31915634486189,2.32902509526556,2.17112508880688,2.17112508880688,75592.1438364433,0.0,1.0
2009-07-23,2.35,2.4,2.32,2.36,20100,2.31915634486189,2.36850009688023,2.28955009365089,2.32902509526556,20367.3202561999,0.0,1.0
2009-07-24,2.33,2.39,2.31,2.39,40400,2.29941884405456,2.35863134647656,2.27968134324722,2.35863134647656,40937.3004154464,0.0,1.0
2009-07-27,2.28,2.38,2.27,2.38,7500,2.25007509203622,2.3487625960729,2.24020634163255,2.3487625960729,7599.74636425367,0.0,1.0
2009-07-28,2.13,2.24,2.1,2.24,33800,2.10204383598121,2.21060009042155,2.0724375847702,2.21060009042155,34249.5236149031,0.0,1.0
2009-07-29,2.06,2.13,2.02,2.12,25800,2.03296258315553,2.10204383598121,1.99348758154086,2.09217508557754,26143.1274930326,0.0,1.0
2009-07-30,2.13,2.19,2.1,2.16,33300,2.10204383598121,2.16125633840321,2.0724375847702,2.13165008719221,33742.8738572862,0.0,1.0
2009-07-31,2.2,2.23,2.1,2.15,37900,2.17112508880688,2.20073134001788,2.0724375847702,2.12178133678854,38404.0516273619,0.0,1.0
2009-08-03,2.2,2.2,2.2,2.2,0,2.17112508880688,2.17112508880688,2.17112508880688,2.17112508880688,0,0.0,1.0
2009-08-04,2.31,2.36,2.27,2.29,59900,2.27968134324722,2.32902509526556,2.24020634163255,2.25994384243989,60696.640962506,0.0,1.0
2009-08-05,2.37,2.38,2.31,2.33,285600,2.33889384566923,2.3487625960729,2.27968134324722,2.29941884405456,289398.34155078,0.0,1.0
2009-08-06,2.31,2.43,2.28,2.41,27300,2.27968134324722,2.39810634809123,2.25007509203622,2.3783688472839,27663.0767658834,0.0,1.0
2009-08-07,2.23,2.28,2.23,2.28,14200,2.20073134001788,2.25007509203622,2.20073134001788,2.25007509203622,14388.8531163203,0.0,1.0
2009-08-10,2.12,2.19,2.12,2.19,48600,2.09217508557754,2.16125633840321,2.09217508557754,2.16125633840321,49246.3564403637,0.0,1.0
2009-08-11,2.12,2.23,2.0,2.12,54200,2.09217508557754,2.20073134001788,1.97375008073353,2.09217508557754,54920.8337256731,0.0,1.0
2009-08-12,2.07,2.1,2.0,2.07,71800,2.0428313335592,2.0724375847702,1.97375008073353,2.0428313335592,72754.9051937884,0.0,1.0
2009-08-13,2.16,2.2,2.05,2.1,106300,2.13165008719221,2.17112508880688,2.02309383275186,2.0724375847702,107713.738469355,0.0,1.0
2009-08-14,2.05,2.16,2.05,2.15,30900,2.02309383275186,2.13165008719221,2.02309383275186,2.12178133678854,31310.9550207252,0.0,1.0
2009-08-17,1.96,2.04,1.88,2.02,49800,1.93427507911886,2.0132250823482,1.85532507588951,1.99348758154086,50462.3158586442,0.0,1.0
2009-08-18,2.04,2.04,1.95,2.0,15900,2.0132250823482,2.0132250823482,1.92440632871519,1.97375008073353,16111.4622922177,0.0,1.0
2009-08-19,2.03,2.03,1.96,1.96,15800,2.00335633194453,2.00335633194453,1.93427507911886,1.93427507911886,16010.1323406944,0.0,1.0
2009-08-20,1.98,2.02,1.94,1.96,32300,1.95401257992619,1.99348758154086,1.91453757831152,1.93427507911886,32729.5743420525,0.0,1.0
2009-08-21,2.06,2.07,1.98,2.02,30200,2.03296258315553,2.0428313335592,1.95401257992619,1.99348758154086,30601.6453600615,0.0,1.0
2009-08-24,2.1,2.11,2.0,2.1,20700,2.0724375847702,2.08230633517387,1.97375008073353,2.0724375847702,20975.2999653401,0.0,1.0
2009-08-25,2.02,2.1,2.02,2.09,21200,1.99348758154086,2.0724375847702,1.99348758154086,2.06256883436653,21481.9497229571,0.0,1.0
2009-08-26,2.0,2.03,1.98,2.01,61600,1.97375008073353,2.00335633194453,1.95401257992619,1.98361883113719,62419.2501384033,0.0,1.0
2009-08-27,2.05,2.05,1.97,2.03,17300,2.02309383275186,2.02309383275186,1.94414382952252,2.00335633194453,17530.0816135452,0.0,1.0
2009-08-28,2.07,2.2,2.04,2.08,27800,2.0428313335592,2.17112508880688,2.0132250823482,2.05270008396287,28169.7265235003,0.0,1.0
2009-08-31,2.02,2.08,2.02,2.08,18200,1.99348758154086,2.05270008396287,1.99348758154086,2.05270008396287,18442.0511772556,0.0,1.0
2009-09-01,2.0,2.08,1.99,2.04,67500,1.97375008073353,2.05270008396287,1.96388133032986,2.0132250823482,68397.7172782829,0.0,1.0
2009-09-02,2.23,2.23,2.01,2.01,82100,2.20073134001788,2.20073134001788,1.98361883113719,1.98361883113719,83191.8902006969,0.0,1.0
2009-09-03,2.29,2.35,2.19,2.2,242800,2.25994384243989,2.31915634486189,2.16125633840321,2.17112508880688,246029.122298772,0.0,1.0
2009-09-04,2.3,2.35,2.23,2.27,59500,2.26981259284356,2.31915634486189,2.20073134001788,2.24020634163255,60291.3211564123,0.0,1.0
2009-09-08,2.41,2.5,2.39,2.46,131300,2.3783688472839,2.46718760091691,2.35863134647656,2.42771259930224,133046.226350201,0.0,1.0
2009-09-09,2.35,2.47,2.3,2.44,52100,2.31915634486189,2.4375813497059,2.26981259284356,2.4079750984949,52792.9047436822,0.0,1.0
2009-09-10,2.38,2.43,2.32,2.32,59800,2.3487625960729,2.39810634809123,2.28955009365089,2.28955009365089,60595.3110109825,0.0,1.0
2009-09-11,2.45,2.55,2.42,2.45,113900,2.41784384889857,2.51653135293525,2.38823759768757,2.41784384889857,115414.814785132,0.0,1.0
2009-09-14,2.41,2.48,2.36,2.48,80800,2.3783688472839,2.44745010010957,2.32902509526556,2.44745010010957,81874.6008308928,0.0,1.0
2009-09-15,2.48,2.51,2.4,2.41,104300,2.44745010010957,2.47705635132058,2.36850009688023,2.3783688472839,105687.139438888,0.0,1.0
2009-09-16,2.85,2.86,2.49,2.55,113600,2.81259386504528,2.82246261544894,2.45731885051324,2.51653135293525,115110.824930562,0.0,1.0
2009-09-17,2.69,2.9,2.64,2.82,95700,2.65469385858659,2.86193761706361,2.60535010656825,2.78298761383427,96972.7636078769,0.0,1.0
2009-09-18,2.67,2.68,2.59,2.68,48800,2.63495635777926,2.64482510818293,2.55600635454992,2.64482510818293,49449.0163434105,0.0,1.0
2009-09-21,2.57,2.59,2.47,2.51,119200,2.53626885374258,2.55600635454992,2.4375813497059,2.47705635132058,120785.302215872,0.0,1.0
2009-09-22,2.68,2.74,2.65,2.69,61600,2.64482510818293,2.70403761060493,2.61521885697192,2.65469385858659,62419.2501384034,0.0,1.0
2009-09-23,2.61,2.7,2.55,2.67,83000,2.57574385535725,2.66456260899026,2.51653135293525,2.63495635777926,84103.8597644073,0.0,1.0
2009-09-24,2.48,2.67,2.4,2.67,137700,2.44745010010957,2.63495635777926,2.36850009688023,2.63495635777926,139531.343247698,0.0,1.0
2009-09-25,2.38,2.43,2.36,2.4,48300,2.3487625960729,2.39810634809123,2.32902509526556,2.36850009688023,48942.3665857935,0.0,1.0
2009-09-28,2.49,2.5,2.25,2.38,54800,2.45731885051324,2.46718760091691,2.22046884082522,2.3487625960729,55528.8134348135,0.0,1.0
2009-09-29,2.44,2.44,2.39,2.43,33900,2.4079750984949,2.4079750984949,2.35863134647656,2.39810634809123,34350.8535664266,0.0,1.0
2009-09-30,2.53,2.55,2.44,2.51,97500,2.49679385212791,2.51653135293525,2.4079750984949,2.47705635132058,98796.7027352977,0.0,1.0
2009-10-01,2.31,2.53,2.26,2.51,60300,2.27968134324722,2.49679385212791,2.23033759122888,2.47705635132058,61101.9607685996,0.0,1.0
2009-10-02,2.29,2.35,2.22,2.24,84900,2.25994384243989,2.31915634486189,2.19086258961421,2.21060009042155,86029.1288433514,0.0,1.0
2009-10-05,2.41,2.46,2.25,2.27,70100,2.3783688472839,2.42771259930224,2.22046884082522,2.24020634163255,71032.2960178909,0.0,1.0
2009-10-06,2.64,2.68,2.52,2.55,119500,2.60535010656825,2.64482510818293,2.48692510172424,2.51653135293525,121089.292070442,0.0,1.0
2009-10-07,2.67,2.71,2.59,2.68,44600,2.63495635777926,2.67443135939393,2.55600635454992,2.64482510818293,45193.1583794284,0.0,1.0
2009-10-08,2.75,2.77,2.55,2.69,96400,2.7139063610086,2.73364386181593,2.51653135293525,2.65469385858659,97682.0732685404,0.0,1.0
2009-10-09,2.78,2.83,2.68,2.71,85200,2.7435126122196,2.79285636423794,2.64482510818293,2.67443135939393,86333.1186979217,0.0,1.0
2009-10-12,2.7,2.8,2.7,2.78,44300,2.66456260899026,2.76325011302694,2.66456260899026,2.7435126122196,44889.1685248583,0.0,1.0
2009-10-13,2.96,3.0,2.71,2.85,152900,2.92115011948562,2.96062512110029,2.67443135939393,2.81259386504528,154933.495879251,0.0,1.0
2009-10-14,3.05,3.2,3.0,3.08,151900,3.00996887311863,3.15800012917364,2.96062512110029,3.03957512432963,153920.196364017,0.0,1.0
2009-10-15,3.08,3.12,3.02,3.05,113500,3.03957512432963,3.0790501259443,2.98036262190762,3.00996887311863,115009.494979039,0.0,1.0
2009-10-16,3.18,3.21,3.01,3.06,91600,3.13826262836631,3.16786887957731,2.97049387150396,3.0198376235223,92818.235595418,0.0,1.0
2009-10-19,3.26,3.33,3.19,3.21,85600,3.21721263159565,3.28629388442132,3.14813137876997,3.16786887957731,86738.4385040151,0.0,1.0
2009-10-20,3.2,3.32,3.15,3.29,38400,3.15800012917364,3.27642513401765,3.1086563771553,3.24681888280665,38910.7013849788,0.0,1.0
2009-10-21,3.34,3.4,3.17,3.17,51300,3.29616263482499,3.35537513724699,3.12839387796264,3.12839387796264,51982.2651314951,0.0,1.0
2009-10-22,3.27,3.32,2.26,3.25,43500,3.22708138199932,3.27642513401765,2.23033759122888,3.20734388119198,44078.5289126712,0.0,1.0
2009-10-23,3.15,3.32,3.07,3.31,56600,3.1086563771553,3.27642513401765,3.02970637392596,3.26655638361399,57352.7525622344,0.0,1.0
2009-10-26,2.89,3.17,2.77,3.13,219900,2.85206886665995,3.12839387796264,2.73364386181593,3.08891887634797,222824.563399917,0.0,1.0
2009-10-27,2.74,2.9,2.7,2.87,115800,2.70403761060493,2.86193761706361,2.66456260899026,2.83233136585261,117340.083864077,0.0,1.0
2009-10-28,2.65,2.75,2.55,2.75,150500,2.61521885697192,2.7139063610086,2.51653135293525,2.7139063610086,152501.57704269,0.0,1.0
2009-10-29,3.01,3.01,2.8,2.85,87200,2.97049387150396,2.97049387150396,2.76325011302694,2.81259386504528,88359.7177283892,0.0,1.0
2009-10-30,2.94,3.0,2.72,2.95,81500,2.90141261867828,2.96062512110029,2.6843001097976,2.91128136908195,82583.9104915566,0.0,1.0
2009-11-02,2.93,3.07,2.85,2.94,59900,2.89154386827462,3.02970637392596,2.81259386504528,2.90141261867828,60696.6409625059,0.0,1.0
2009-11-03,3.21,3.21,2.83,2.87,92100,3.16786887957731,3.16786887957731,2.79285636423794,2.83233136585261,93324.885353035,0.0,1.0
2009-11-04,3.2,3.51,3.2,3.35,102800,3.15800012917364,3.46393139168734,3.15800012917364,3.30603138522866,104167.190166037,0.0,1.0
2009-11-05,3.12,3.27,3.09,3.27,63100,3.0790501259443,3.22708138199932,3.0494438747333,3.22708138199932,63939.1994112542,0.0,1.0
2009-11-06,3.16,3.21,3.08,3.08,111200,3.11852512755897,3.16786887957731,3.03957512432963,3.03957512432963,112678.906094001,0.0,1.0
2009-11-09,3.45,3.45,3.3,3.36,144100,3.40471888926533,3.40471888926533,3.25668763321032,3.31590013563232,146016.460145194,0.0,1.0
2009-11-10,3.33,3.43,3.23,3.39,68600,3.28629388442132,3.384981388458,3.18760638038464,3.34550638684333,69512.3467450403,0.0,1.0
2009-11-11,3.35,3.48,3.35,3.48,30700,3.30603138522866,3.43432514047634,3.30603138522866,3.43432514047634,31108.2951176783,0.0,1.0
2009-11-12,3.1,3.35,3.06,3.3,64400,3.05931262513697,3.30603138522866,3.0198376235223,3.25668763321032,65256.4887810581,0.0,1.0
2009-11-13,3.19,3.27,3.1,3.13,29400,3.14813137876997,3.22708138199932,3.05931262513697,3.08891887634797,29791.0057478744,0.0,1.0
2009-11-16,3.43,3.47,3.26,3.45,184100,3.384981388458,3.42445639007267,3.21721263159565,3.40471888926533,186548.440754547,0.0,1.0
2009-11-17,3.37,3.45,3.32,3.33,64200,3.32576888603599,3.40471888926533,3.27642513401765,3.28629388442132,65053.8288780114,0.0,1.0
2009-11-18,3.47,3.52,3.42,3.43,178700,3.42445639007267,3.47380014209101,3.37511263805433,3.384981388458,181076.623372284,0.0,1.0
2009-11-19,3.48,3.48,3.33,3.44,40900,3.43432514047634,3.43432514047634,3.28629388442132,3.39485013886167,41443.9501730633,0.0,1.0
2009-11-20,3.42,3.49,3.4,3.47,64200,3.37511263805433,3.44419389088,3.35537513724699,3.42445639007267,65053.8288780114,0.0,1.0
2009-11-23,3.6,3.69,3.52,3.6,99600,3.55275014532035,3.64156889895336,3.47380014209101,3.55275014532035,100924.631717289,0.0,1.0
2009-11-24,3.59,3.62,3.53,3.61,57100,3.54288139491668,3.57248764612768,3.48366889249467,3.56261889572401,57859.4023198513,0.0,1.0
2009-11-25,3.76,3.76,3.6,3.61,53400,3.71065015177903,3.71065015177903,3.55275014532035,3.56261889572401,54110.1941134861,0.0,1.0
2009-11-27,3.51,3.57,3.28,3.28,113900,3.46393139168734,3.52314389410934,3.23695013240298,3.23695013240298,115414.814785132,0.0,1.0
2009-11-30,3.48,3.59,3.43,3.59,78700,3.43432514047634,3.54288139491668,3.384981388458,3.54288139491668,79746.6718489017,0.0,1.0
2009-12-01,3.68,3.72,3.56,3.57,123100,3.63170014854969,3.67117515016436,3.51327514370568,3.52314389410934,124737.170325283,0.0,1.0
2009-12-02,3.76,3.86,3.73,3.74,67100,3.71065015177903,3.80933765581571,3.68104390056803,3.69091265097169,67992.3974721895,0.0,1.0
2009-12-03,3.72,3.76,3.68,3.76,98500,3.67117515016436,3.71065015177903,3.63170014854969,3.71065015177903,99810.0022505315,0.0,1.0
2009-12-04,3.5,3.68,3.47,3.68,77500,3.45406264128367,3.63170014854969,3.42445639007267,3.63170014854969,78530.7124306212,0.0,1.0
2009-12-07,3.36,3.44,3.27,3.32,89400,3.31590013563232,3.39485013886167,3.22708138199932,3.27642513401765,90588.9766619038,0.0,1.0
2009-12-08,3.15,3.33,3.11,3.33,124400,3.1086563771553,3.28629388442132,3.06918137554063,3.28629388442132,126054.459695088,0.0,1.0
2009-12-09,3.3,3.3,3.18,3.25,48300,3.25668763321032,3.25668763321032,3.13826262836631,3.20734388119198,48942.3665857936,0.0,1.0
2009-12-10,3.42,3.42,3.32,3.32,79400,3.37511263805433,3.37511263805433,3.27642513401765,3.27642513401765,80455.9815095655,0.0,1.0
2009-12-11,3.38,3.44,3.32,3.44,43800,3.33563763643966,3.39485013886167,3.27642513401765,3.39485013886167,44382.5187672414,0.0,1.0
2009-12-14,3.49,3.5,3.34,3.41,75200,3.44419389088,3.45406264128367,3.29616263482499,3.36524388765066,76200.1235455835,0.0,1.0
2009-12-15,3.85,3.85,3.48,3.48,78400,3.79946890541204,3.79946890541204,3.43432514047634,3.43432514047634,79442.6819943317,0.0,1.0
2009-12-16,4.21,4.22,3.82,3.84,178900,4.15474391994407,4.16461267034774,3.76986265420103,3.78960015500837,181279.283275331,0.0,1.0
2009-12-17,3.61,4.02,3.61,3.94,163100,3.56261889572401,3.96723766227439,3.56261889572401,3.88828765904505,165269.150934637,0.0,1.0
2009-12-18,3.88,3.88,3.63,3.63,64700,3.82907515662304,3.82907515662304,3.58235639653135,3.58235639653135,65560.4786356283,0.0,1.0
2009-12-21,3.9,3.95,3.83,3.94,103400,3.84881265743038,3.89815640944871,3.7797314046047,3.88828765904505,104775.169875177,0.0,1.0
2009-12-22,3.99,4.0,3.73,3.89,74300,3.93763141106338,3.94750016146705,3.68104390056803,3.83894390702671,75288.1539818731,0.0,1.0
2009-12-23,4.08,4.11,3.97,3.97,56100,4.02645016469639,4.0560564159074,3.91789391025605,3.91789391025605,56846.1028046175,0.0,1.0
2009-12-24,4.05,4.12,4.05,4.1,17400,3.99684391348539,4.06592516631106,3.99684391348539,4.04618766550373,17631.4115650685,0.0,1.0
2009-12-28,4.1,4.14,3.95,4.03,17200,4.04618766550373,4.0856626671184,3.89815640944871,3.97710641267806,17428.7516620217,0.0,1.0
2009-12-29,3.93,4.08,3.93,4.06,42800,3.87841890864138,4.02645016469639,3.87841890864138,4.00671266388906,43369.2192520076,0.0,1.0
2009-12-30,3.87,3.91,3.85,3.91,23800,3.81920640621937,3.85868140783404,3.79946890541204,3.85868140783404,24116.528462565,0.0,1.0
2009-12-31,3.94,3.96,3.76,3.89,32600,3.88828765904505,3.90802515985238,3.71065015177903,3.83894390702671,33033.5641966226,0.0,1.0
2010-01-04,4.1,4.21,4.06,4.08,68000,4.04618766550373,4.15474391994407,4.00671266388906,4.02645016469639,68904.3670358999,0.0,1.0
2010-01-05,4.15,4.18,4.08,4.1,57700,4.09553141752207,4.12513766873307,4.02645016469639,4.04618766550373,58467.3820289915,0.0,1.0
2010-01-06,4.28,4.35,4.18,4.23,85800,4.22382517276975,4.29290642559542,4.12513766873307,4.17448142075141,86941.0984070619,0.0,1.0
2010-01-07,4.16,4.26,4.11,4.25,44900,4.10540016792574,4.20408767196241,4.0560564159074,4.19421892155874,45497.1482339986,0.0,1.0
2010-01-08,4.28,4.29,4.15,4.19,78800,4.22382517276975,4.23369392317341,4.09553141752207,4.13500641913674,79848.0018004251,0.0,1.0
2010-01-11,4.26,4.4,4.26,4.35,75300,4.20408767196241,4.34225017761376,4.20408767196241,4.29290642559542,76301.4534971068,0.0,1.0
2010-01-12,3.97,4.23,3.92,4.13,135600,3.91789391025605,4.17448142075141,3.86855015823771,4.07579391671473,137403.414265706,0.0,1.0
2010-01-13,4.09,4.14,3.93,4.01,41200,4.03631891510006,4.0856626671184,3.87841890864138,3.95736891187072,41747.9400276335,0.0,1.0
2010-01-14,4.1,4.15,3.98,4.08,21900,4.04618766550373,4.09553141752207,3.92776266065972,4.02645016469639,22191.2593836207,0.0,1.0
2010-01-15,4.02,4.06,3.97,4.06,70400,3.96723766227439,4.00671266388906,3.91789391025605,4.00671266388906,71336.2858724611,0.0,1.0
2010-01-19,4.01,4.05,3.96,3.98,42500,3.95736891187072,3.99684391348539,3.90802515985238,3.92776266065972,43065.2293974375,0.0,1.0
2010-01-20,3.73,3.87,3.64,3.87,119400,3.68104390056803,3.81920640621937,3.59222514693502,3.81920640621937,120987.962118918,0.0,1.0
2010-01-21,3.52,3.73,3.48,3.66,111600,3.47380014209101,3.68104390056803,3.43432514047634,3.61196264774235,113084.225900094,0.0,1.0
2010-01-22,3.38,3.5,3.32,3.5,205200,3.33563763643966,3.45406264128367,3.27642513401765,3.45406264128367,207929.06052598,0.0,1.0
2010-01-25,3.29,3.4,3.23,3.4,83700,3.24681888280665,3.35537513724699,3.18760638038464,3.35537513724699,84813.169425071,0.0,1.0
2010-01-26,3.4,3.48,3.15,3.22,121300,3.35537513724699,3.43432514047634,3.1086563771553,3.17773762998098,122913.231197863,0.0,1.0
2010-01-27,3.27,3.38,3.18,3.34,89100,3.22708138199932,3.33563763643966,3.13826262836631,3.29616263482499,90284.9868073335,0.0,1.0
2010-01-28,3.19,3.29,3.11,3.29,70700,3.14813137876997,3.24681888280665,3.06918137554063,3.24681888280665,71640.2757270313,0.0,1.0
2010-01-29,3.15,3.2,3.06,3.2,67600,3.1086563771553,3.15800012917364,3.0198376235223,3.15800012917364,68499.0472298065,0.0,1.0
2010-02-01,3.38,3.38,3.12,3.12,67100,3.33563763643966,3.33563763643966,3.0790501259443,3.0790501259443,67992.3974721895,0.0,1.0
2010-02-02,3.4,3.48,3.4,3.4,29100,3.35537513724699,3.43432514047634,3.35537513724699,3.35537513724699,29487.0158933043,0.0,1.0
2010-02-03,3.45,3.45,3.29,3.41,47100,3.40471888926533,3.40471888926533,3.24681888280665,3.36524388765066,47726.4071675131,0.0,1.0
2010-02-04,3.01,3.47,3.0,3.47,177400,2.97049387150396,3.42445639007267,2.96062512110029,3.42445639007267,179759.33400248,0.0,1.0
2010-02-05,3.17,3.17,2.89,2.99,107800,3.12839387796264,3.12839387796264,2.85206886665995,2.95075637069662,109233.687742206,0.0,1.0
2010-02-08,3.04,3.24,3.02,3.09,46200,3.00010012271496,3.19747513078831,2.98036262190762,3.0494438747333,46814.4376038026,0.0,1.0
2010-02-09,3.21,3.3,3.12,3.18,59300,3.16786887957731,3.25668763321032,3.0790501259443,3.13826262836631,60088.6612533657,0.0,1.0
2010-02-10,3.18,3.28,3.12,3.28,80200,3.13826262836631,3.23695013240298,3.0790501259443,3.23695013240298,81266.6211217525,0.0,1.0
2010-02-11,3.33,3.33,3.2,3.25,61400,3.28629388442132,3.28629388442132,3.15800012917364,3.20734388119198,62216.5902353567,0.0,1.0
2010-02-12,3.31,3.32,3.23,3.26,38300,3.26655638361399,3.27642513401765,3.18760638038464,3.21721263159565,38809.3714334554,0.0,1.0
2010-02-16,3.52,3.57,3.39,3.43,108000,3.47380014209101,3.52314389410934,3.34550638684333,3.384981388458,109436.347645253,0.0,1.0
2010-02-17,3.4,3.55,3.4,3.55,41300,3.35537513724699,3.50340639330201,3.35537513724699,3.50340639330201,41849.2699791569,0.0,1.0
2010-02-18,3.44,3.49,3.4,3.48,18300,3.39485013886167,3.44419389088,3.35537513724699,3.43432514047634,18543.3811287789,0.0,1.0
2010-02-19,3.5,3.52,3.36,3.39,69500,3.45406264128367,3.47380014209101,3.31590013563232,3.34550638684333,70424.3163087507,0.0,1.0
2010-02-22,3.43,3.51,3.39,3.48,30800,3.384981388458,3.46393139168734,3.34550638684333,3.43432514047634,31209.6250692017,0.0,1.0
2010-02-23,3.26,3.35,3.19,3.35,55800,3.21721263159565,3.30603138522866,3.14813137876997,3.30603138522866,56542.1129500472,0.0,1.0
2010-02-24,3.15,3.32,3.13,3.2,52800,3.1086563771553,3.27642513401765,3.08891887634797,3.15800012917364,53502.2144043459,0.0,1.0
2010-02-25,3.19,3.21,3.01,3.06,30200,3.14813137876997,3.16786887957731,2.97049387150396,3.0198376235223,30601.6453600615,0.0,1.0
2010-02-26,3.23,3.25,3.19,3.22,29100,3.18760638038464,3.20734388119198,3.14813137876997,3.17773762998098,29487.0158933043,0.0,1.0
2010-03-01,3.25,3.35,3.23,3.32,22500,3.20734388119198,3.30603138522866,3.18760638038464,3.27642513401765,22799.239092761,0.0,1.0
2010-03-02,3.34,3.43,3.27,3.3,63000,3.29616263482499,3.384981388458,3.22708138199932,3.25668763321032,63837.8694597308,0.0,1.0
2010-03-03,3.4,3.54,3.4,3.44,73900,3.35537513724699,3.49353764289834,3.35537513724699,3.39485013886167,74882.8341757796,0.0,1.0
2010-03-04,3.35,3.43,3.29,3.4,21800,3.30603138522866,3.384981388458,3.24681888280665,3.35537513724699,22089.9294320973,0.0,1.0
2010-03-05,3.38,3.46,3.34,3.34,81700,3.33563763643966,3.414587639669,3.29616263482499,3.29616263482499,82786.5703946033,0.0,1.0
2010-03-08,3.32,3.41,3.3,3.4,56600,3.27642513401765,3.36524388765066,3.25668763321032,3.35537513724699,57352.7525622344,0.0,1.0
2010-03-09,3.24,3.32,3.17,3.32,145500,3.19747513078831,3.27642513401765,3.12839387796264,3.27642513401765,147435.079466521,0.0,1.0
2010-03-10,3.15,3.32,3.12,3.27,104600,3.1086563771553,3.27642513401765,3.0790501259443,3.22708138199932,105991.129293458,0.0,1.0
2010-03-11,3.2,3.21,3.09,3.14,21700,3.15800012917364,3.16786887957731,3.0494438747333,3.09878762675164,21988.599480574,0.0,1.0
2010-03-12,3.2,3.24,3.15,3.21,40400,3.15800012917364,3.19747513078831,3.1086563771553,3.16786887957731,40937.3004154465,0.0,1.0
2010-03-15,3.1,3.18,3.07,3.16,66400,3.05931262513697,3.13826262836631,3.02970637392596,3.11852512755897,67283.0878115257,0.0,1.0
2010-03-16,3.19,3.23,3.13,3.19,71200,3.14813137876997,3.18760638038464,3.08891887634797,3.14813137876997,72146.9254846483,0.0,1.0
2010-03-17,3.25,3.33,3.22,3.26,47800,3.20734388119198,3.28629388442132,3.17773762998098,3.21721263159565,48435.7168281767,0.0,1.0
2010-03-18,3.14,3.24,3.1,3.24,59800,3.09878762675164,3.19747513078831,3.05931262513697,3.19747513078831,60595.3110109825,0.0,1.0
2010-03-19,3.05,3.17,3.05,3.16,82200,3.00996887311863,3.12839387796264,3.00996887311863,3.11852512755897,83293.2201522201,0.0,1.0
2010-03-22,3.01,3.07,3.0,3.07,140000,2.97049387150396,3.02970637392596,2.96062512110029,3.02970637392596,141861.932132735,0.0,1.0
2010-03-23,3.15,3.16,3.0,3.01,103100,3.1086563771553,3.11852512755897,2.96062512110029,2.97049387150396,104471.180020607,0.0,1.0
2010-03-24,3.05,3.08,3.02,3.08,99800,3.00996887311863,3.03957512432963,2.98036262190762,3.03957512432963,101127.291620335,0.0,1.0
2010-03-25,2.99,3.06,2.98,3.05,53700,2.95075637069662,3.0198376235223,2.94088762029295,3.00996887311863,54414.1839680563,0.0,1.0
2010-03-26,3.05,3.06,2.95,2.98,38500,3.00996887311863,3.0198376235223,2.91128136908195,2.94088762029295,39012.0313365021,0.0,1.0
2010-03-29,3.1,3.13,3.07,3.08,39200,3.05931262513697,3.08891887634797,3.02970637392596,3.03957512432963,39721.3409971658,0.0,1.0
2010-03-30,3.07,3.15,3.06,3.11,13100,3.02970637392596,3.1086563771553,3.0198376235223,3.06918137554063,13274.2236495631,0.0,1.0
2010-03-31,3.13,3.15,3.09,3.13,48400,3.08891887634797,3.1086563771553,3.0494438747333,3.08891887634797,49043.696537317,0.0,1.0
2010-04-01,3.26,3.3,3.15,3.15,74300,3.21721263159565,3.25668763321032,3.1086563771553,3.1086563771553,75288.1539818729,0.0,1.0
2010-04-05,3.44,3.46,3.31,3.31,117600,3.39485013886167,3.414587639669,3.26655638361399,3.26655638361399,119164.022991497,0.0,1.0
2010-04-06,3.46,3.49,3.41,3.49,72300,3.414587639669,3.44419389088,3.36524388765066,3.44419389088,73261.5549514054,0.0,1.0
2010-04-07,3.48,3.56,3.47,3.47,49700,3.43432514047634,3.51327514370568,3.42445639007267,3.42445639007267,50360.9859071209,0.0,1.0
2010-04-08,3.52,3.55,3.4,3.52,109400,3.47380014209101,3.50340639330201,3.35537513724699,3.47380014209101,110854.96696658,0.0,1.0
2010-04-09,3.57,3.61,3.53,3.54,69800,3.52314389410934,3.56261889572401,3.48366889249467,3.49353764289834,70728.3061633209,0.0,1.0
2010-04-12,3.6,3.69,3.58,3.61,143700,3.55275014532035,3.64156889895336,3.53301264451301,3.56261889572401,145611.1403391,0.0,1.0
2010-04-13,3.56,3.62,3.45,3.62,71200,3.51327514370568,3.57248764612768,3.40471888926533,3.57248764612768,72146.9254846481,0.0,1.0
2010-04-14,3.63,3.65,3.55,3.64,73000,3.58235639653135,3.60209389733869,3.50340639330201,3.59222514693502,73970.864612069,0.0,1.0
2010-04-15,3.59,3.62,3.58,3.62,52300,3.54288139491668,3.57248764612768,3.53301264451301,3.57248764612768,52995.5646467289,0.0,1.0
2010-04-16,3.4,3.55,3.31,3.47,129700,3.35537513724699,3.50340639330201,3.26655638361399,3.42445639007267,131424.947125827,0.0,1.0
2010-04-19,3.38,3.39,3.32,3.33,44900,3.33563763643966,3.34550638684333,3.27642513401765,3.28629388442132,45497.1482339986,0.0,1.0
2010-04-20,3.47,3.53,3.43,3.47,62000,3.42445639007267,3.48366889249467,3.384981388458,3.42445639007267,62824.569944497,0.0,1.0
2010-04-21,3.52,3.53,3.43,3.48,40300,3.47380014209101,3.48366889249467,3.384981388458,3.43432514047634,40835.970463923,0.0,1.0
2010-04-22,3.51,3.51,3.43,3.49,21700,3.46393139168734,3.46393139168734,3.384981388458,3.44419389088,21988.5994805739,0.0,1.0
2010-04-23,3.66,3.66,3.44,3.45,89800,3.61196264774235,3.61196264774235,3.39485013886167,3.40471888926533,90994.2964679973,0.0,1.0
2010-04-26,3.63,3.7,3.62,3.65,68300,3.58235639653135,3.65143764935702,3.57248764612768,3.60209389733869,69208.3568904701,0.0,1.0
2010-04-27,3.56,3.62,3.51,3.6,63200,3.51327514370568,3.57248764612768,3.46393139168734,3.55275014532035,64040.5293627775,0.0,1.0
2010-04-28,3.6,3.66,3.54,3.58,103500,3.55275014532035,3.61196264774235,3.49353764289834,3.53301264451301,104876.499826701,0.0,1.0
2010-04-29,3.67,3.69,3.6,3.6,54800,3.62183139814602,3.64156889895336,3.55275014532035,3.55275014532035,55528.8134348135,0.0,1.0
2010-04-30,3.71,3.77,3.68,3.7,100800,3.66130639976069,3.7205189021827,3.63170014854969,3.65143764935702,102140.591135569,0.0,1.0
2010-05-03,3.82,3.82,3.69,3.8,63600,3.76986265420103,3.76986265420103,3.64156889895336,3.7501251533937,64445.8491688712,0.0,1.0
2010-05-04,3.56,3.79,3.5,3.78,100100,3.51327514370568,3.74025640299003,3.45406264128367,3.73038765258636,101431.281474906,0.0,1.0
2010-05-05,3.58,3.6,3.42,3.48,72900,3.53301264451301,3.55275014532035,3.37511263805433,3.43432514047634,73869.5346605457,0.0,1.0
2010-05-06,3.49,3.64,3.36,3.59,67900,3.44419389088,3.59222514693502,3.31590013563232,3.54288139491668,68803.0370843766,0.0,1.0
2010-05-07,3.46,3.55,3.4,3.54,75300,3.414587639669,3.50340639330201,3.35537513724699,3.49353764289834,76301.4534971068,0.0,1.0
2010-05-10,3.59,3.6,3.53,3.59,48100,3.54288139491668,3.55275014532035,3.48366889249467,3.54288139491668,48739.7066827469,0.0,1.0
2010-05-11,3.92,3.92,3.67,3.69,161300,3.86855015823771,3.86855015823771,3.62183139814602,3.64156889895336,163445.211807216,0.0,1.0
2010-05-12,4.02,4.1,3.98,4.0,95800,3.96723766227439,4.04618766550373,3.92776266065972,3.94750016146705,97074.0935594001,0.0,1.0
2010-05-13,3.92,4.08,3.9,4.05,79400,3.86855015823771,4.02645016469639,3.84881265743038,3.99684391348539,80455.9815095655,0.0,1.0
2010-05-14,4.5,4.75,3.73,3.94,68500,4.44093768165043,4.68765644174212,3.68104390056803,3.88828765904505,69411.0167935169,0.0,1.0
2010-05-17,3.76,3.98,3.67,3.93,151000,3.71065015177903,3.92776266065972,3.62183139814602,3.87841890864138,153008.226800307,0.0,1.0
2010-05-18,3.78,3.86,3.7,3.81,73200,3.73038765258636,3.80933765581571,3.65143764935702,3.75999390379737,74173.5245151159,0.0,1.0
2010-05-19,3.61,3.69,3.47,3.66,151000,3.56261889572401,3.64156889895336,3.42445639007267,3.61196264774235,153008.226800307,0.0,1.0
2010-05-20,3.31,3.42,3.31,3.39,106900,3.26655638361399,3.37511263805433,3.26655638361399,3.34550638684333,108321.718178495,0.0,1.0
2010-05-21,3.4,3.5,3.24,3.3,80100,3.35537513724699,3.45406264128367,3.19747513078831,3.25668763321032,81165.2911702293,0.0,1.0
2010-05-24,3.55,3.55,3.4,3.48,58200,3.50340639330201,3.50340639330201,3.35537513724699,3.43432514047634,58974.0317866084,0.0,1.0
2010-05-25,3.38,3.41,3.25,3.29,28500,3.33563763643966,3.36524388765066,3.20734388119198,3.24681888280665,28879.0361841639,0.0,1.0
2010-05-26,3.56,3.63,3.52,3.52,59900,3.51327514370568,3.58235639653135,3.47380014209101,3.47380014209101,60696.6409625059,0.0,1.0
2010-05-27,3.73,3.73,3.6,3.62,39300,3.68104390056803,3.68104390056803,3.55275014532035,3.57248764612768,39822.6709486892,0.0,1.0
2010-05-28,3.78,3.79,3.64,3.64,26800,3.73038765258636,3.74025640299003,3.59222514693502,3.59222514693502,27156.4270082665,0.0,1.0
2010-06-01,3.56,3.7,3.49,3.63,97800,3.51327514370568,3.65143764935702,3.44419389088,3.58235639653135,99100.6925898677,0.0,1.0
2010-06-02,3.74,3.78,3.49,3.53,144000,3.69091265097169,3.73038765258636,3.44419389088,3.48366889249467,145915.130193671,0.0,1.0
2010-06-03,3.77,3.77,3.62,3.76,44200,3.7205189021827,3.7205189021827,3.57248764612768,3.71065015177903,44787.8385733349,0.0,1.0
2010-06-04,3.59,3.74,3.58,3.64,29100,3.54288139491668,3.69091265097169,3.53301264451301,3.59222514693502,29487.0158933042,0.0,1.0
2010-06-07,3.73,3.74,3.58,3.61,93000,3.68104390056803,3.69091265097169,3.53301264451301,3.56261889572401,94236.8549167454,0.0,1.0
2010-06-08,3.81,3.86,3.78,3.78,170800,3.75999390379737,3.80933765581571,3.73038765258636,3.73038765258636,173071.557201937,0.0,1.0
2010-06-09,3.75,3.81,3.74,3.81,34800,3.70078140137536,3.75999390379737,3.69091265097169,3.75999390379737,35262.823130137,0.0,1.0
2010-06-10,3.86,3.87,3.75,3.79,39400,3.80933765581571,3.81920640621937,3.70078140137536,3.74025640299003,39924.0009002126,0.0,1.0
2010-06-11,3.83,3.86,3.79,3.86,41000,3.7797314046047,3.80933765581571,3.74025640299003,3.80933765581571,41545.2801245867,0.0,1.0
2010-06-14,3.8,3.95,3.78,3.86,67600,3.7501251533937,3.89815640944871,3.73038765258636,3.80933765581571,68499.0472298064,0.0,1.0
2010-06-15,3.89,3.92,3.79,3.81,41800,3.83894390702671,3.86855015823771,3.74025640299003,3.75999390379737,42355.9197367738,0.0,1.0
2010-06-16,3.99,4.0,3.86,3.89,141900,3.93763141106338,3.94750016146705,3.80933765581571,3.83894390702671,143787.20121168,0.0,1.0
2010-06-17,4.35,4.37,3.96,3.96,202900,4.29290642559542,4.31264392640275,3.90802515985238,3.90802515985238,205598.471640943,0.0,1.0
2010-06-18,4.3,4.39,4.2,4.25,110700,4.24356267357708,4.33238142721009,4.14487516954041,4.19421892155874,112172.256336384,0.0,1.0
2010-06-21,4.12,4.38,4.12,4.38,70400,4.06592516631106,4.32251267680642,4.06592516631106,4.32251267680642,71336.2858724612,0.0,1.0
2010-06-22,4.2,4.28,4.11,4.11,67000,4.14487516954041,4.22382517276975,4.0560564159074,4.0560564159074,67891.067520666,0.0,1.0
2010-06-23,4.09,4.16,4.02,4.02,40200,4.03631891510006,4.10540016792574,3.96723766227439,3.96723766227439,40734.6405123997,0.0,1.0
2010-06-24,4.07,4.11,4.05,4.06,23100,4.01658141429273,4.0560564159074,3.99684391348539,4.00671266388906,23407.2188019013,0.0,1.0
2010-06-25,4.32,4.34,4.1,4.1,62700,4.26330017438442,4.28303767519175,4.04618766550373,4.04618766550373,63533.8796051606,0.0,1.0
2010-06-28,4.37,4.43,4.29,4.34,98900,4.31264392640275,4.37185642882476,4.23369392317341,4.28303767519175,100215.322056625,0.0,1.0
2010-06-29,4.04,4.14,4.03,4.07,58300,3.98697516308172,4.0856626671184,3.97710641267806,4.01658141429273,59075.3617381319,0.0,1.0
2010-06-30,4.03,4.11,3.99,4.04,31300,3.97710641267806,4.0560564159074,3.93763141106338,3.98697516308172,31716.2748268186,0.0,1.0
2010-07-01,3.8,4.06,3.74,4.06,82400,3.7501251533937,4.00671266388906,3.69091265097169,4.00671266388906,83495.880055267,0.0,1.0
2010-07-02,3.79,3.92,3.78,3.9,100900,3.74025640299003,3.86855015823771,3.73038765258636,3.84881265743038,102241.921087093,0.0,1.0
2010-07-06,3.77,3.83,3.67,3.74,133900,3.7205189021827,3.7797314046047,3.62183139814602,3.69091265097169,135680.805089809,0.0,1.0
2010-07-07,3.91,3.91,3.67,3.67,44200,3.85868140783404,3.85868140783404,3.62183139814602,3.62183139814602,44787.838573335,0.0,1.0
2010-07-08,3.76,3.89,3.69,3.89,39900,3.71065015177903,3.83894390702671,3.64156889895336,3.83894390702671,40430.6506578295,0.0,1.0
2010-07-09,3.85,3.96,3.82,3.82,35500,3.79946890541204,3.90802515985238,3.76986265420103,3.76986265420103,35972.1327908007,0.0,1.0
2010-07-12,3.87,3.88,3.8,3.8,31000,3.81920640621937,3.82907515662304,3.7501251533937,3.7501251533937,31412.2849722485,0.0,1.0
2010-07-13,3.94,4.02,3.91,3.93,59000,3.88828765904505,3.96723766227439,3.85868140783404,3.87841890864138,59784.6713987955,0.0,1.0
2010-07-14,3.83,3.9,3.8,3.88,28100,3.7797314046047,3.84881265743038,3.7501251533937,3.82907515662304,28473.7163780704,0.0,1.0
2010-07-15,3.81,3.85,3.75,3.85,37600,3.75999390379737,3.79946890541204,3.70078140137536,3.79946890541204,38100.0617727917,0.0,1.0
2010-07-16,3.67,3.75,3.64,3.7,46600,3.62183139814602,3.70078140137536,3.59222514693502,3.65143764935702,47219.7574098961,0.0,1.0
2010-07-19,3.55,3.61,3.51,3.56,49000,3.50340639330201,3.56261889572401,3.46393139168734,3.51327514370568,49651.6762464573,0.0,1.0
2010-07-20,3.64,3.68,3.48,3.53,46400,3.59222514693502,3.63170014854969,3.43432514047634,3.48366889249467,47017.0975068493,0.0,1.0
2010-07-21,3.72,3.72,3.64,3.71,14900,3.67117515016436,3.67117515016436,3.59222514693502,3.66130639976069,15098.162776984,0.0,1.0
2010-07-22,3.78,3.8,3.74,3.76,10800,3.73038765258636,3.7501251533937,3.69091265097169,3.71065015177903,10943.6347645253,0.0,1.0
2010-07-23,3.81,3.84,3.73,3.73,29100,3.75999390379737,3.78960015500837,3.68104390056803,3.68104390056803,29487.0158933042,0.0,1.0
2010-07-26,3.96,3.98,3.82,3.82,44200,3.90802515985238,3.92776266065972,3.76986265420103,3.76986265420103,44787.838573335,0.0,1.0
2010-07-27,3.88,3.96,3.84,3.9,35300,3.82907515662304,3.90802515985238,3.78960015500837,3.84881265743038,35769.4728877539,0.0,1.0
2010-07-28,3.97,3.97,3.79,3.79,18500,3.91789391025605,3.91789391025605,3.74025640299003,3.74025640299003,18746.0410318257,0.0,1.0
2010-07-29,3.93,3.94,3.85,3.94,9500,3.87841890864138,3.88828765904505,3.79946890541204,3.88828765904505,9626.34539472131,0.0,1.0
2010-07-30,3.9,3.97,3.89,3.91,10800,3.84881265743038,3.91789391025605,3.83894390702671,3.85868140783404,10943.6347645253,0.0,1.0
2010-08-02,3.99,4.0,3.93,3.93,12000,3.93763141106338,3.94750016146705,3.87841890864138,3.87841890864138,12159.5941828059,0.0,1.0
2010-08-03,3.78,3.93,3.76,3.93,56800,3.73038765258636,3.87841890864138,3.71065015177903,3.87841890864138,57555.4124652812,0.0,1.0
2010-08-04,3.82,3.87,3.82,3.84,26300,3.76986265420103,3.81920640621937,3.76986265420103,3.78960015500837,26649.7772506496,0.0,1.0
2010-08-05,3.85,3.91,3.81,3.84,16000,3.79946890541204,3.85868140783404,3.75999390379737,3.78960015500837,16212.7922437412,0.0,1.0
2010-08-06,3.88,3.9,3.83,3.83,28600,3.82907515662304,3.84881265743038,3.7797314046047,3.7797314046047,28980.3661356873,0.0,1.0
2010-08-09,3.93,3.97,3.9,3.9,36600,3.87841890864138,3.91789391025605,3.84881265743038,3.84881265743038,37086.7622575579,0.0,1.0
2010-08-10,3.98,4.03,3.85,3.89,26200,3.92776266065972,3.97710641267806,3.79946890541204,3.83894390702671,26548.4472991261,0.0,1.0
2010-08-11,3.92,4.0,3.85,4.0,18200,3.86855015823771,3.94750016146705,3.79946890541204,3.94750016146705,18442.0511772556,0.0,1.0
2010-08-12,4.06,4.1,3.9,3.9,89700,4.00671266388906,4.04618766550373,3.84881265743038,3.84881265743038,90892.9665164738,0.0,1.0
2010-08-13,4.07,4.08,4.01,4.08,9000,4.01658141429273,4.02645016469639,3.95736891187072,4.02645016469639,9119.69563710439,0.0,1.0
2010-08-16,4.31,4.31,4.1,4.13,199000,4.25343142398075,4.25343142398075,4.04618766550373,4.07579391671473,201646.603531531,0.0,1.0
2010-08-17,4.51,4.53,4.24,4.35,208900,4.4508064320541,4.47054393286144,4.18435017115508,4.29290642559542,211678.268732346,0.0,1.0
2010-08-18,4.44,4.49,4.34,4.46,110000,4.38172517922843,4.43106893124677,4.28303767519175,4.40146268003576,111462.94667572,0.0,1.0
2010-08-19,4.21,4.42,4.18,4.34,66100,4.15474391994407,4.36198767842109,4.12513766873307,4.28303767519175,66979.0979569557,0.0,1.0
2010-08-20,4.19,4.2,4.1,4.17,16200,4.13500641913674,4.14487516954041,4.04618766550373,4.1152689183294,16415.4521467879,0.0,1.0
2010-08-23,4.18,4.27,4.12,4.21,31200,4.12513766873307,4.21395642236608,4.06592516631106,4.15474391994407,31614.9448752953,0.0,1.0
2010-08-24,4.15,4.2,3.97,4.09,66700,4.09553141752207,4.14487516954041,3.91789391025605,4.03631891510006,67587.0776660959,0.0,1.0
2010-08-25,4.33,4.35,4.19,4.19,108200,4.27316892478808,4.29290642559542,4.13500641913674,4.13500641913674,109639.0075483,0.0,1.0
2010-08-26,4.49,4.52,4.36,4.37,85000,4.43106893124677,4.46067518245777,4.30277517599909,4.31264392640275,86130.4587948748,0.0,1.0
2010-08-27,4.46,4.67,4.41,4.51,69500,4.40146268003576,4.60870643851278,4.35211892801743,4.4508064320541,70424.3163087507,0.0,1.0
2010-08-30,4.5,4.64,4.48,4.48,97400,4.44093768165043,4.57910018730178,4.4212001808431,4.4212001808431,98695.3727837744,0.0,1.0
2010-08-31,4.64,4.67,4.56,4.56,85600,4.57910018730178,4.60870643851278,4.50015018407244,4.50015018407244,86738.4385040152,0.0,1.0
2010-09-01,4.69,4.8,4.61,4.7,127300,4.62844393932012,4.73700019376046,4.54949393609078,4.63831268972379,128993.028289266,0.0,1.0
2010-09-02,4.89,4.92,4.75,4.8,79000,4.82581894739347,4.85542519860447,4.68765644174212,4.73700019376046,80050.661703472,0.0,1.0
2010-09-03,5.08,5.09,4.85,4.93,111600,5.01332520506316,5.02319395546682,4.7863439457788,4.86529394900814,113084.225900095,0.0,1.0
2010-09-07,5.03,5.38,4.99,5.12,464200,4.96398145304482,5.30938771717318,4.92450645143015,5.05280020667783,470373.63497154,0.0,1.0
2010-09-08,4.98,5.13,4.9,5.06,103300,4.91463770102648,5.06266895708149,4.83568769779714,4.99358770425582,104673.839923654,0.0,1.0
2010-09-09,4.83,5.09,4.79,4.99,91000,4.76660644497147,5.02319395546682,4.7271314433568,4.92450645143015,92210.2558862778,0.0,1.0
2010-09-10,5.09,5.11,4.87,4.89,47700,5.02319395546682,5.04293145627416,4.80608144658614,4.82581894739347,48334.3868766534,0.0,1.0
2010-09-13,5.23,5.25,5.15,5.15,70800,5.16135646111817,5.18109396192551,5.08240645788883,5.08240645788883,71741.6056785546,0.0,1.0
2010-09-14,5.58,5.62,5.3,5.38,208700,5.50676272524654,5.54623772686121,5.23043771394384,5.30938771717318,211475.608829299,0.0,1.0
2010-09-15,5.7,5.73,5.44,5.64,116500,5.62518773009055,5.65479398130155,5.36860021959519,5.56597522766854,118049.39352474,0.0,1.0
2010-09-16,5.56,5.72,5.45,5.72,199400,5.4870252244392,5.64492523089788,5.37846896999886,5.64492523089788,202051.923337624,0.0,1.0
2010-09-17,5.69,5.82,5.56,5.59,263400,5.61531897968688,5.74361273493456,5.4870252244392,5.51663147565021,266903.092312589,0.0,1.0
2010-09-20,6.13,6.18,5.74,5.76,223200,6.04954399744826,6.0988877494666,5.66466273170522,5.68440023251256,226168.451800189,0.0,1.0
2010-09-21,6.16,6.45,5.97,6.19,213100,6.07915024865926,6.36534401036562,5.89164399098958,6.10875649987026,215934.126696328,0.0,1.0
2010-09-22,6.4,6.43,6.32,6.32,113000,6.31600025834728,6.34560650955829,6.23705025511794,6.23705025511794,114502.845221422,0.0,1.0
2010-09-23,6.5,6.52,6.32,6.39,112200,6.41468776238396,6.43442526319129,6.23705025511794,6.30613150794362,113692.205609235,0.0,1.0
2010-09-24,6.75,6.78,6.6,6.62,114200,6.66140652247565,6.69101277368665,6.51337526642064,6.53311276722797,115718.804639703,0.0,1.0
2010-09-27,6.64,6.83,6.64,6.8,92300,6.55285026803531,6.74035652570499,6.55285026803531,6.71075027449399,93527.5452560818,0.0,1.0
2010-09-28,6.71,6.74,6.23,6.46,112400,6.62193152086098,6.65153777207198,6.14823150148493,6.37521276076929,113894.865512282,0.0,1.0
2010-09-29,6.77,6.89,6.69,6.77,111200,6.68114402328299,6.799569028127,6.60219402005365,6.68114402328299,112678.906094001,0.0,1.0
2010-09-30,6.82,6.95,6.66,6.83,146400,6.73048777530132,6.858781530549,6.57258776884264,6.74035652570499,148347.049030232,0.0,1.0
2010-10-01,6.84,7.05,6.76,6.93,145600,6.75022527610866,6.95746903458568,6.67127527287932,6.83904402974167,147536.409418045,0.0,1.0
2010-10-04,6.63,6.73,6.51,6.67,146300,6.54298151763164,6.64166902166832,6.42455651278763,6.58245651924631,148245.719078708,0.0,1.0
2010-10-05,7.11,7.17,6.8,6.8,155100,7.01668153700769,7.07589403942969,6.71075027449399,6.71075027449399,157162.754812766,0.0,1.0
2010-10-06,7.37,7.5,7.12,7.13,202200,7.27326904750304,7.40156280275072,7.02655028741135,7.03641903781502,204889.161980279,0.0,1.0
2010-10-07,7.22,7.5,7.03,7.44,238300,7.12523779144803,7.40156280275072,6.93773153377834,7.34235030032872,241469.27448022,0.0,1.0
2010-10-08,7.41,7.41,7.2,7.23,69500,7.31274404911771,7.31274404911771,7.10550029064069,7.1351065418517,70424.3163087507,0.0,1.0
2010-10-11,7.44,7.57,7.33,7.4,61100,7.34235030032872,7.4706440555764,7.23379404588837,7.30287529871405,61912.6003807865,0.0,1.0
2010-10-12,7.36,7.44,7.19,7.44,104900,7.26340029709938,7.34235030032872,7.09563154023703,7.34235030032872,106295.119148028,0.0,1.0
2010-10-13,7.51,7.66,7.42,7.48,154000,7.41143155315439,7.55946280920941,7.32261279952138,7.38182530194339,156048.125346009,0.0,1.0
2010-10-14,7.41,7.58,7.38,7.57,147300,7.31274404911771,7.48051280598006,7.28313779790671,7.4706440555764,149259.018593942,0.0,1.0
2010-10-15,7.15,7.39,7.09,7.39,119300,7.05615653862236,7.29300654831038,6.99694403620035,7.29300654831038,120886.632167395,0.0,1.0
2010-10-18,7.02,7.1,6.9,6.99,152300,6.92786278337468,7.00681278660402,6.80943777853067,6.89825653216367,154325.516170111,0.0,1.0
2010-10-19,6.37,6.77,6.3,6.73,412400,6.28639400713628,6.68114402328299,6.21731275431061,6.64166902166832,417884.720082428,0.0,1.0
2010-10-20,6.63,6.67,6.42,6.45,95800,6.54298151763164,6.58245651924631,6.33573775915462,6.36534401036562,97074.0935594002,0.0,1.0
2010-10-21,6.6,6.75,6.4,6.65,171000,6.51337526642064,6.66140652247565,6.31600025834728,6.56271901843898,173274.217104984,0.0,1.0
2010-10-22,6.59,6.67,6.37,6.56,89500,6.50350651601697,6.58245651924631,6.28639400713628,6.47390026480597,90690.3066134271,0.0,1.0
2010-10-25,7.35,7.42,6.78,6.79,225800,7.25353154669571,7.32261279952138,6.69101277368665,6.70088152409032,228803.030539797,0.0,1.0
2010-10-26,7.41,7.41,7.07,7.29,113500,7.31274404911771,7.31274404911771,6.97720653539302,7.1943190442737,115009.494979039,0.0,1.0
2010-10-27,7.19,7.33,7.12,7.33,59300,7.09563154023703,7.23379404588837,7.02655028741135,7.23379404588837,60088.6612533656,0.0,1.0
2010-10-28,7.4,7.43,7.26,7.26,69000,7.30287529871405,7.33248154992505,7.1647127930627,7.1647127930627,69917.6665511337,0.0,1.0
2010-10-29,7.65,7.7,7.37,7.41,145200,7.54959405880574,7.59893781082408,7.27326904750304,7.31274404911771,147131.089611951,0.0,1.0
2010-11-01,7.94,7.97,7.77,7.8,138100,7.8357878205121,7.8653940717231,7.66801906364975,7.69762531486075,139936.663053791,0.0,1.0
2010-11-02,8.62,8.69,7.33,7.94,201500,8.5068628479615,8.57594410078717,7.23379404588837,7.8357878205121,204179.852319615,0.0,1.0
2010-11-03,8.71,8.71,7.88,8.62,206300,8.59568160159451,8.59568160159451,7.77657531809009,8.5068628479615,209043.689992738,0.0,1.0
2010-11-04,9.71,9.71,9.19,9.23,227600,9.58255664196127,9.58255664196127,9.06938162097055,9.10885662258522,230626.969667218,0.0,1.0
2010-11-05,9.97,10.45,9.42,9.56,199000,9.83914415245663,10.3128441718327,9.29636288025491,9.43452538590626,201646.603531531,0.0,1.0
2010-11-08,11.04,11.07,10.04,10.13,269000,10.8951004456491,10.9247066968601,9.9082254052823,9.99704415891531,272577.569597897,0.0,1.0
2010-11-09,10.0,11.76,9.83,11.41,473500,9.86875040366763,11.6056504747131,9.70098164680528,11.2602442105848,479797.320463215,0.0,1.0
2010-11-10,10.27,10.29,9.49,10.21,347700,10.1352066645667,10.154944165374,9.36544413308058,10.0759941621447,352324.241446798,0.0,1.0
2010-11-11,10.23,10.24,9.95,10.2,89200,10.095731662952,10.1056004133557,9.81940665164929,10.066125411741,90386.3167588568,0.0,1.0
2010-11-12,9.74,10.06,9.58,9.84,137600,9.61216289317227,9.92796290608964,9.45426288671359,9.71085039720895,139430.013296174,0.0,1.0
2010-11-15,9.44,9.99,9.43,9.82,96100,9.31610038106224,9.85888165326396,9.30623163065858,9.69111289640161,97378.0834139704,0.0,1.0
2010-11-16,9.27,9.32,8.45,9.11,342900,9.14833162419989,9.19767537621823,8.33909409109915,8.99043161774121,347460.403773678,0.0,1.0
2010-11-17,9.64,9.64,9.16,9.17,162800,9.5134753891356,9.5134753891356,9.03977536975955,9.04964412016322,164965.161080066,0.0,1.0
2010-11-18,10.22,10.33,10.06,10.19,148600,10.0858629125483,10.1944191669887,9.92796290608964,10.0562566613373,150576.307963746,0.0,1.0
2010-11-19,10.8,10.82,9.91,10.05,120300,10.658250435961,10.6779879367684,9.77993165003462,9.91809415568597,121899.931682629,0.0,1.0
2010-11-22,11.36,11.44,10.88,10.9,149300,11.2109004585664,11.2898504617958,10.7372004391904,10.7569379399977,151285.61762441,0.0,1.0
2010-11-23,11.22,11.22,10.88,11.18,120700,11.0727379529151,11.0727379529151,10.7372004391904,11.0332629513004,122305.251488722,0.0,1.0
2010-11-24,11.49,11.5,11.22,11.26,81200,11.3391942138141,11.3490629642178,11.0727379529151,11.1122129545298,82279.9206369864,0.0,1.0
2010-11-26,11.03,11.17,10.63,11.17,119800,10.8852316952454,11.0233942008967,10.4904816790987,11.0233942008967,121393.281925012,0.0,1.0
2010-11-29,11.27,11.31,10.97,11.03,85900,11.1220817049334,11.1615567065481,10.8260191928234,10.8852316952454,87042.4283585855,0.0,1.0
2010-11-30,11.88,11.89,11.23,11.34,158200,11.7240754795571,11.7339442299608,11.0826067033187,11.1911629577591,160303.983309991,0.0,1.0
2010-12-01,12.46,12.63,12.15,12.19,236500,12.2964630029699,12.4642317598322,11.9905317404562,12.0300067420708,239645.335352798,0.0,1.0
2010-12-02,12.46,12.77,12.45,12.53,162500,12.2964630029699,12.6023942654836,12.2865942525662,12.3655442557955,164661.171225496,0.0,1.0
2010-12-03,12.69,12.79,12.42,12.55,191300,12.5234442622542,12.6221317662909,12.2569880013552,12.3852817566029,193844.197264231,0.0,1.0
2010-12-06,13.54,13.55,12.67,12.79,230800,13.362288046566,13.3721567969696,12.5037067614469,12.6221317662909,233869.528115966,0.0,1.0
2010-12-07,12.9,14.28,12.9,14.28,249400,12.7306880207312,14.0925755764374,12.7306880207312,14.0925755764374,252716.899099316,0.0,1.0
2010-12-08,12.39,12.79,11.86,12.79,221800,12.2273817501442,12.6221317662909,11.7043379787498,12.6221317662909,224749.832478862,0.0,1.0
2010-12-09,12.25,12.78,12.25,12.68,101300,12.0892192444928,12.6122630158872,12.0892192444928,12.5135755118506,102647.240893187,0.0,1.0
2010-12-10,12.57,12.58,11.5,12.11,149800,12.4050192574102,12.4148880078139,11.3490629642178,11.9510567388415,151792.267382027,0.0,1.0
2010-12-13,13.32,14.04,13.03,13.22,131200,13.1451755376853,13.8557255667494,12.8589817759789,13.0464880336486,132944.896398677,0.0,1.0
2010-12-14,13.85,14.05,13.4,13.46,317400,13.6682193090797,13.865594317153,13.2241255409146,13.2833380433366,321621.266135215,0.0,1.0
2010-12-15,12.84,14.05,12.57,13.48,336800,12.6714755183092,13.865594317153,12.4050192574102,13.303075544144,341279.276730752,0.0,1.0
2010-12-16,12.57,12.84,12.19,12.7,297200,12.4050192574102,12.6714755183092,12.0300067420708,12.5333130126579,301152.615927492,0.0,1.0
2010-12-17,12.96,13.34,12.56,12.63,236900,12.7899005231532,13.1649130384926,12.3951505070065,12.4642317598322,240050.655158893,0.0,1.0
2010-12-20,12.55,13.0,12.44,12.91,265300,12.3852817566029,12.8293755247679,12.2767255021625,12.7405567711349,268828.361391533,0.0,1.0
2010-12-21,12.5,12.56,12.16,12.46,189000,12.3359380045845,12.3951505070065,12.0004004908598,12.2964630029699,191513.608379193,0.0,1.0
2010-12-22,12.39,12.7,12.31,12.55,113900,12.2273817501442,12.5333130126579,12.1484317469149,12.3852817566029,115414.814785132,0.0,1.0
2010-12-23,12.32,12.52,12.17,12.39,106100,12.1583004973185,12.3556755053919,12.0102692412635,12.2273817501442,107511.078566309,0.0,1.0
2010-12-27,12.09,12.45,11.8,12.32,179800,11.9313192380342,12.2865942525662,11.6451254763278,12.1583004973185,182191.252839041,0.0,1.0
2010-12-28,13.6,13.85,12.38,12.4,438200,13.421500548988,13.6682193090797,12.2175129997405,12.2372505005479,444027.84757546,0.0,1.0
2010-12-29,13.99,14.05,13.43,13.58,660800,13.806381814731,13.865594317153,13.2537317921256,13.4017630481806,669588.319666511,0.0,1.0
2010-12-30,13.86,14.21,13.55,14.09,282400,13.6780880594833,14.0234943236117,13.3721567969696,13.9050693187677,286155.783102032,0.0,1.0
2010-12-31,14.52,14.62,14.04,14.08,285500,14.3294255861254,14.4281130901621,13.8557255667494,13.895200568364,289297.011599256,0.0,1.0
2011-01-03,15.6,16.45,14.86,15.0,625500,15.3952506297215,16.2340944140333,14.6649630998501,14.8031256055014,633818.846778756,0.0,1.0
2011-01-04,14.35,15.38,13.58,15.07,998100,14.1616568292631,15.1781381208408,13.4017630481806,14.8722068583271,1011374.24615487,0.0,1.0
2011-01-05,14.43,14.58,13.68,14.0,669500,14.2406068324924,14.3886380885474,13.5004505522173,13.8162505651347,678404.025449044,0.0,1.0
2011-01-06,13.32,14.45,13.27,14.43,598900,13.1451755376853,14.2603443332997,13.0958317856669,14.2406068324924,606865.079673535,0.0,1.0
2011-01-07,13.15,13.43,12.8,12.8,469000,12.9774067808229,13.2537317921256,12.6320005166946,12.6320005166946,475237.472644664,0.0,1.0
2011-01-10,12.92,13.22,12.65,13.19,395500,12.7504255215386,13.0464880336486,12.4839692606396,13.0168817824376,400759.958274976,0.0,1.0
2011-01-11,13.99,13.99,13.41,13.67,456600,13.806381814731,13.806381814731,13.2339942913183,13.4905818018137,462672.558655764,0.0,1.0
2011-01-12,14.05,14.46,13.86,14.46,502400,13.865594317153,14.2702130837034,13.6780880594833,14.2702130837034,509081.676453473,0.0,1.0
2011-01-13,13.05,14.05,12.78,13.86,657100,12.8787192767863,13.865594317153,12.6122630158872,13.6780880594833,665839.111460143,0.0,1.0
2011-01-14,12.57,12.94,12.37,12.74,509600,12.4050192574102,12.7701630223459,12.2076442493369,12.5727880142726,516377.432963156,0.0,1.0
2011-01-18,12.8,12.95,12.4,12.51,390600,12.6320005166946,12.7800317727496,12.2372505005479,12.3458067549882,395794.79065033,0.0,1.0
2011-01-19,12.68,13.5,12.55,13.05,347100,12.5135755118506,13.3228130449513,12.3852817566029,12.8787192767863,351716.261737659,0.0,1.0
2011-01-20,11.56,11.74,10.75,11.69,1155200,11.4082754666398,11.5859129739058,10.6089066839427,11.5365692218875,1170563.59999811,0.0,1.0
2011-01-21,11.07,11.62,11.04,11.55,402800,10.9247066968601,11.4674879690618,10.8951004456491,11.3984067162361,408157.044736182,0.0,1.0
2011-01-24,10.89,11.38,10.79,10.93,631500,10.7470691895941,11.2306379593738,10.6483816855574,10.7865441912087,639898.643870156,0.0,1.0
2011-01-25,10.49,10.76,10.32,10.61,638800,10.3523191734473,10.6187754343464,10.184550416585,10.4707441782914,647295.730331369,0.0,1.0
2011-01-26,11.86,11.88,10.53,10.6,560400,11.7043379787498,11.7240754795571,10.391794175062,10.4608754278877,567853.048337035,0.0,1.0
2011-01-27,11.37,12.26,11.1,12.23,894100,11.2207692089701,12.0990879948965,10.9543129480711,12.0694817436855,905991.09657056,0.0,1.0
2011-01-28,12.2,12.24,11.2,11.26,656100,12.0398754924745,12.0793504940892,11.0530004521077,11.1122129545298,664825.811944911,0.0,1.0
2011-01-31,12.26,12.66,12.05,12.33,656400,12.0990879948965,12.4938380110432,11.8918442364195,12.1681692477222,665129.801799482,0.0,1.0
2011-02-01,13.06,13.06,12.39,12.65,456600,12.8885880271899,12.8885880271899,12.2273817501442,12.4839692606396,462672.558655764,0.0,1.0
2011-02-02,13.02,13.17,12.69,12.96,398700,12.8491130255753,12.9971442816303,12.5234442622542,12.7899005231532,404002.516723724,0.0,1.0
2011-02-03,13.46,13.58,12.54,12.99,600000,13.2833380433366,13.4017630481806,12.3754130061992,12.8195067743643,607979.709140295,0.0,1.0
2011-02-04,13.45,13.92,13.33,13.67,576100,13.273469292933,13.7373005619053,13.155044288089,13.4905818018137,583761.850726204,0.0,1.0
2011-02-07,13.52,13.83,13.49,13.6,297300,13.3425505457586,13.6484818082723,13.3129442945476,13.421500548988,301253.945879016,0.0,1.0
2011-02-08,13.86,14.0,13.65,13.8,488900,13.6780880594833,13.8162505651347,13.4708443010063,13.6188755570613,495402.132997817,0.0,1.0
2011-02-09,13.47,13.95,13.27,13.92,453400,13.2932067937403,13.7669068131163,13.0958317856669,13.7373005619053,459430.000207015,0.0,1.0
2011-02-10,13.22,13.41,12.73,13.2,436400,13.0464880336486,13.2339942913183,12.5629192638689,13.0267505328413,442203.90844804,0.0,1.0
2011-02-11,13.13,13.6,12.98,13.13,348200,12.9576692800156,13.421500548988,12.8096380239606,12.9576692800156,352830.891204417,0.0,1.0
2011-02-14,13.23,13.58,13.16,13.31,344400,13.0563567840523,13.4017630481806,12.9872755312266,13.1353067872816,348980.353046528,0.0,1.0
2011-02-15,13.53,13.81,13.46,13.74,309500,13.3524192961623,13.628744307465,13.2833380433366,13.5596630546393,313616.199964868,0.0,1.0
2011-02-16,13.46,13.59,13.21,13.52,301900,13.2833380433366,13.4116317985843,13.0366192832449,13.3425505457586,305915.123649092,0.0,1.0
2011-02-17,13.71,13.78,13.38,13.69,482900,13.5300568034283,13.599138056254,13.2043880401073,13.510319302621,489322.335906414,0.0,1.0
2011-02-18,14.19,14.49,13.73,13.81,1125000,14.0037568228044,14.2998193349144,13.5497943042357,13.628744307465,1139961.95463805,0.0,1.0
2011-02-22,14.6,15.19,14.49,14.79,999700,14.4083755893547,14.9906318631711,14.2998193349144,14.5958818470244,1012995.52537926,0.0,1.0
2011-02-23,15.35,15.42,14.59,14.61,689700,15.1485318696298,15.2176131224555,14.3985068389511,14.4182443397584,698872.675656768,0.0,1.0
2011-02-24,14.12,15.35,13.84,15.34,1030300,13.9346755699787,15.1485318696298,13.658350558676,15.1386631192261,1044002.49054541,0.0,1.0
2011-02-25,14.83,14.93,14.3,14.3,451900,14.6353568486391,14.7340443526758,14.1123130772447,14.1123130772447,457910.050934164,0.0,1.0
2011-02-28,15.3,15.35,14.96,15.0,707100,15.0991881176115,15.1485318696298,14.7636506038868,14.8031256055014,716504.087221835,0.0,1.0
2011-03-01,16.28,16.44,15.8,15.8,1195500,16.0663256571709,16.2242256636296,15.5926256377949,15.5926256377949,1211399.57046204,0.0,1.0
2011-03-02,16.49,17.23,15.95,16.45,2052200,16.2735694156479,17.0038569455193,15.7406568938499,16.2340944140333,2079493.26516285,0.0,1.0
2011-03-03,16.27,16.49,16.04,16.37,742200,16.0564569067672,16.2735694156479,15.8294756474829,16.1551444108039,752070.900206545,0.0,1.0
2011-03-04,17.24,17.25,16.35,16.5,1029500,17.013725695923,17.0235944463267,16.1354069099966,16.2834381660516,1043191.85093322,0.0,1.0
2011-03-07,18.08,18.54,17.63,18.19,1837600,17.8427007298311,18.2966632483998,17.398606961666,17.9512569842714,1862039.18919367,0.0,1.0
2011-03-08,18.25,18.38,17.12,17.69,1247100,18.0104694866934,18.1387632419411,16.895300691079,17.457819464088,1263685.8254481,0.0,1.0
2011-03-09,17.97,18.8,17.78,18.49,1124100,17.7341444753907,18.5532507588951,17.546638217721,18.2473194963814,1139049.98507434,0.0,1.0
2011-03-10,15.91,16.9,15.69,16.9,2286800,15.7011818922352,16.6781881821983,15.4840693833545,16.6781881821983,2317213.33143671,0.0,1.0
2011-03-11,16.29,16.91,15.0,15.11,1349100,16.0761944075746,16.688056932602,14.8031256055014,14.9116818599418,1367042.37600195,0.0,1.0
2011-03-14,16.4,16.82,15.88,16.42,861800,16.1847506620149,16.599238178969,15.6715756410242,16.2044881628223,873261.522228509,0.0,1.0
2011-03-15,15.02,15.2,14.18,14.22,1479400,14.8228631063088,15.0005006135748,13.9938880724007,14.0333630740154,1499075.30283692,0.0,1.0
2011-03-16,15.26,16.05,14.85,15.17,1119800,15.0597131159968,15.8393443978865,14.6550943494464,14.9708943623638,1134692.79715883,0.0,1.0
2011-03-17,16.2,16.41,15.49,15.6,1008800,15.9873756539416,16.1946194124186,15.2866943752812,15.3952506297215,1022216.55096788,0.0,1.0
2011-03-18,17.04,17.18,16.7,16.72,960400,16.8163506878496,16.954513193501,16.4808131741249,16.5005506749323,973172.854430566,0.0,1.0
2011-03-21,18.5,18.55,17.75,17.88,1736100,18.2571882467851,18.3065319988035,17.51703196651,17.6453257217577,1759189.28839744,0.0,1.0
2011-03-22,18.23,18.64,18.01,18.37,1084000,17.9907319858861,18.3953507524365,17.7736194770054,18.1288944915374,1098416.67451346,0.0,1.0
2011-03-23,19.32,19.75,18.11,18.23,1807200,19.0664257798859,19.4907820472436,17.8723069810421,17.9907319858861,1831234.88393056,0.0,1.0
2011-03-24,20.11,20.49,19.7,19.95,3108500,19.8460570617756,20.221069577115,19.4414382952252,19.6881570553169,3149841.54310434,0.0,1.0
2011-03-25,19.87,20.5,19.69,20.35,1582400,19.6092070520876,20.2309383275186,19.4315695448216,20.0829070714636,1603445.152906,0.0,1.0
2011-03-28,19.56,19.95,19.25,19.4,1071000,19.3032757895739,19.6881570553169,18.9973445270602,19.1453757831152,1085243.78081542,0.0,1.0
2011-03-29,19.74,19.83,19.2,19.31,728600,19.4809132968399,19.5697320504729,18.9480007750419,19.0565570294822,738290.026799363,0.0,1.0
2011-03-30,20.58,20.6,19.89,20.26,1018600,20.309888330748,20.3296258315553,19.6289445528949,19.9940883178306,1032146.88621717,0.0,1.0
2011-03-31,21.24,21.37,20.75,20.92,1234700,20.96122585739,21.0895196126377,20.4776570876103,20.6454258444727,1251120.9114592,0.0,1.0
2011-04-01,21.58,21.75,20.53,20.74,1003900,21.2967633711147,21.4645321279771,20.2605445787296,20.4677883372067,1017251.38334324,0.0,1.0
2011-04-04,23.51,23.6,22.43,22.6,2254000,23.2014321990226,23.2902509526556,22.1356071554265,22.3033759122888,2283977.10733704,0.0,1.0
2011-04-05,25.61,25.79,23.5,23.57,3283000,25.2738697837928,25.4515072910588,23.1915634486189,23.2606447014446,3326662.30851264,0.0,1.0
2011-04-06,25.38,26.88,24.26,26.47,5094500,25.0468885245084,26.5272010850586,23.9415884792977,26.1225823185082,5162254.38035872,0.0,1.0
2011-04-07,25.27,26.0,24.59,24.78,1933200,24.9383322700681,25.6587510495358,24.2672572426187,24.4547635002884,1958910.62285003,0.0,1.0
2011-04-08,24.54,26.14,23.66,26.14,3326300,24.2179134906004,25.7969135551872,23.3494634550776,25.7969135551872,3370538.17752226,0.0,1.0
2011-04-11,22.62,24.63,22.15,24.56,3601300,22.3231134130962,24.3067322442334,21.8592821441238,24.2376509914077,3649195.54421156,0.0,1.0
2011-04-12,20.53,22.7,20.39,22.56,4741700,20.2605445787296,22.4020634163255,20.1223820730783,22.2639009106742,4804762.31138423,0.0,1.0
2011-04-13,23.05,23.63,21.31,21.34,4967500,22.7474696804539,23.3198572038666,21.0303071102157,21.0599133614267,5033565.34192401,0.0,1.0
2011-04-14,24.02,24.36,22.74,23.5,3542400,23.7047384696096,24.0402759833343,22.4415384179402,23.1915634486189,3589512.2027643,0.0,1.0
2011-04-15,23.69,24.8,23.21,24.4,2844800,23.3790697062886,24.4745010010957,22.9053696869126,24.079750984949,2882634.46093718,0.0,1.0
2011-04-18,22.73,23.43,21.13,23.43,2963300,22.4316696675365,23.1224821957933,20.8526696029497,23.1224821957933,3002710.45349239,0.0,1.0
2011-04-19,22.76,23.09,22.2,22.8,1615700,22.4612759187475,22.7869446820686,21.9086258961421,22.5007509203622,1637188.02676329,0.0,1.0
2011-04-20,23.7,24.05,23.36,23.59,1995200,23.3889384566923,23.7343447208207,23.0534009429676,23.2803822022519,2021735.19279452,0.0,1.0
2011-04-21,23.31,24.05,23.0,23.97,1805900,23.0040571909492,23.7343447208207,22.6981259284356,23.6553947175913,1829917.59456076,0.0,1.0
2011-04-25,22.16,24.0,21.86,23.9,2297700,21.8691508945275,23.6850009688023,21.5730883824174,23.5863134647656,2328258.29615275,0.0,1.0
2011-04-26,20.56,21.32,20.47,21.25,2500000,20.2901508299406,21.0401758606194,20.2013320763076,20.9710946077937,2533248.78808456,0.0,1.0
2011-04-27,22.45,22.68,20.5,20.9,3057000,22.1553446562338,22.3823259155182,20.2309383275186,20.6256883436653,3097656.6180698,0.0,1.0
2011-04-28,21.28,22.73,21.22,22.62,2731800,21.0007008590047,22.4316696675365,20.9414883565827,22.3231134130962,2768131.61571576,0.0,1.0
2011-04-29,20.98,21.45,20.81,21.24,1362700,20.7046383468947,21.1684696158671,20.5368695900323,20.96122585739,1380823.24940913,0.0,1.0
2011-05-02,18.71,20.33,18.61,19.87,3353000,18.4644320052621,20.0631695706563,18.3657445012255,19.6092070520876,3397593.27457901,0.0,1.0
2011-05-03,17.75,18.38,17.14,18.23,4513300,17.51703196651,18.1387632419411,16.9150381918863,17.9907319858861,4573324.70210482,0.0,1.0
2011-05-04,18.28,18.66,17.3,17.83,3428400,18.0400757379044,18.4150882532438,17.072938198345,17.5959819697394,3473996.05802764,0.0,1.0
2011-05-05,16.83,18.33,16.56,17.6,3819700,16.6091069293726,18.0894194899228,16.3426506684736,17.369000710455,3870500.15833864,0.0,1.0
2011-05-06,18.24,19.49,17.47,17.64,4577300,18.0006007362898,19.2341945367482,17.2407069552074,17.4084757120697,4638175.87107976,0.0,1.0
2011-05-09,19.77,19.94,18.98,19.41,3023700,19.5105195480509,19.6782883049133,18.7308882661612,19.1552445335189,3063913.74421251,0.0,1.0
2011-05-10,19.72,20.21,19.62,20.03,2160000,19.4611757960326,19.9447445658123,19.3624882919959,19.7671070585463,2188726.95290505,0.0,1.0
2011-05-11,18.1,19.33,17.8,19.18,2499500,17.8624382306384,19.0762945302895,17.5663757185284,18.9282632742345,2532742.13832694,0.0,1.0
2011-05-12,18.7,19.07,17.11,17.26,2779800,18.4545632548585,18.8197070197942,16.8854319406753,17.0334631967303,2816769.99244698,0.0,1.0
2011-05-13,18.0,19.19,17.58,18.99,1955000,17.7637507266017,18.9381320246382,17.3492632096477,18.7407570165648,1981000.55228213,0.0,1.0
2011-05-16,17.22,18.59,17.05,17.99,2257500,16.9939881951157,18.3460070004181,16.8262194382533,17.7538819761981,2287523.65564035,0.0,1.0
2011-05-17,16.96,17.29,16.11,16.99,2647400,16.7374006846203,17.0630694479413,15.8985569003086,16.7670069358313,2682609.13663002,0.0,1.0
2011-05-18,17.73,17.95,17.13,17.42,1562900,17.4972944657027,17.7144069745834,16.9051694414827,17.191363203189,1583685.81235894,0.0,1.0
2011-05-19,17.39,17.88,17.15,17.85,1255000,17.161756951978,17.6453257217577,16.92490694229,17.6157194705467,1271690.89161845,0.0,1.0
2011-05-20,17.98,18.04,16.94,17.3,1387400,17.7440132257944,17.8032257282164,16.717663183813,17.072938198345,1405851.74743541,0.0,1.0
2011-05-23,17.76,18.18,17.58,17.82,773400,17.5269007169137,17.9413882338678,17.3492632096477,17.5861132193357,783685.845081839,0.0,1.0
2011-05-24,19.28,19.41,18.26,18.42,2270000,19.0269507782712,19.1552445335189,18.0203382370971,18.1782382435558,2300189.89958078,0.0,1.0
2011-05-25,19.87,20.18,19.4,19.68,2379500,19.6092070520876,19.9151383146013,19.1453757831152,19.4217007944179,2411146.19649888,0.0,1.0
2011-05-26,19.85,19.9,19.13,19.62,1813300,19.5894695512802,19.6388133032986,18.8789195222162,19.3624882919959,1837416.01097349,0.0,1.0
2011-05-27,20.48,20.62,20.19,20.2,1038000,20.2112008267113,20.3493633323627,19.9250070650049,19.9348758154086,1051804.89681271,0.0,1.0
2011-05-31,21.14,21.26,20.66,21.2,1139700,20.8625383533534,20.9809633581974,20.3888383339773,20.9217508557754,1154857.45751199,0.0,1.0
2011-06-01,20.25,21.12,20.06,20.71,1704800,19.984219567427,20.842800852546,19.7967133097573,20.4381820859957,1727473.01357062,0.0,1.0
2011-06-02,19.61,20.48,19.28,20.05,1303100,19.3526195415922,20.2112008267113,19.0269507782712,19.7868445593536,1320430.5983012,0.0,1.0
2011-06-03,19.43,19.68,19.0,19.22,1092800,19.1749820343262,19.4217007944179,18.7506257669685,18.9677382758492,1107333.71024752,0.0,1.0
2011-06-06,18.66,19.9,18.46,19.62,1258600,18.4150882532438,19.6388133032986,18.2177132451704,19.3624882919959,1275338.76987329,0.0,1.0
2011-06-07,18.62,19.12,18.3,18.89,864700,18.3756132516291,18.8690507718125,18.0598132387118,18.6420695125282,876200.090822688,0.0,1.0
2011-06-08,17.56,18.38,17.44,18.08,1360100,17.3295257088404,18.1387632419411,17.2111007039964,17.8427007298311,1378188.67066952,0.0,1.0
2011-06-09,18.69,18.79,17.68,17.89,978100,18.4446945044548,18.5433820084915,17.4479507136844,17.6551944721614,991108.255850202,0.0,1.0
2011-06-10,17.93,18.33,17.62,18.33,1082500,17.6946694737761,18.0894194899228,17.3887382112624,18.0894194899228,1096896.72524061,0.0,1.0
2011-06-13,16.47,17.87,16.21,17.77,2053700,16.2538319148406,17.6354569713541,15.9972444043452,17.5367694673174,2081013.2144357,0.0,1.0
2011-06-14,17.34,17.6,16.55,16.63,1136400,17.1124131999597,17.369000710455,16.3327819180699,16.4117319212993,1151513.56911171,0.0,1.0
2011-06-15,16.84,17.61,16.61,17.01,1182200,16.6189756797763,17.3788694608587,16.3919944204919,16.7867444366386,1197922.68690942,0.0,1.0
2011-06-16,16.38,16.99,16.04,16.73,1067700,16.1650131612076,16.7670069358313,15.8294756474829,16.5104194253359,1081899.89241515,0.0,1.0
2011-06-17,16.75,16.94,16.29,16.33,1096300,16.5301569261433,16.717663183813,16.0761944075746,16.1156694091892,1110880.25855084,0.0,1.0
2011-06-20,16.66,16.93,16.48,16.65,803400,16.4413381725103,16.7077944334093,16.2637006652443,16.4314694221066,814084.830538852,0.0,1.0
2011-06-21,18.46,18.5,16.88,16.88,1964700,18.2177132451704,18.2571882467851,16.658450681391,16.658450681391,1990829.5575799,0.0,1.0
2011-06-22,18.25,19.05,18.2,18.54,1326100,18.0104694866934,18.7999695189868,17.9611257346751,18.2966632483998,1343736.48715157,0.0,1.0
2011-06-23,18.39,18.47,17.05,17.4,1257000,18.1486319923448,18.2275819955741,16.8262194382533,17.1716257023817,1273717.49064891,0.0,1.0
2011-06-24,17.82,18.4,17.71,18.31,865300,17.5861132193357,18.1585007427484,17.4775569648954,18.0696819891154,876808.070531828,0.0,1.0
2011-06-27,17.32,17.73,17.08,17.27,996300,17.0926756991523,17.4972944657027,16.8558256894643,17.043331947134,1009550.30702746,0.0,1.0
2011-06-28,17.79,18.02,17.35,17.57,784200,17.5565069681247,17.7834882274091,17.1222819503633,17.339394459244,794629.479846364,0.0,1.0
2011-06-29,18.31,18.55,17.88,18.26,873400,18.0696819891154,18.3065319988035,17.6453257217577,18.0203382370971,885015.796605222,0.0,1.0
2011-06-30,18.44,18.72,18.28,18.6,867000,18.1979757443631,18.4743007556658,18.0400757379044,18.3558757508218,878530.679707725,0.0,1.0
2011-07-01,18.1,18.2,17.75,18.2,460800,17.8624382306384,17.9611257346751,17.51703196651,17.9611257346751,466928.416619746,0.0,1.0
2011-07-05,19.69,19.83,18.82,18.92,1755500,19.4315695448216,19.5697320504729,18.5729882597025,18.6716757637392,1778847.29899297,0.0,1.0
2011-07-06,20.33,20.33,19.77,20.15,1632300,20.0631695706563,20.0631695706563,19.5105195480509,19.8855320633903,1654008.79871617,0.0,1.0
2011-07-07,20.62,20.86,20.34,20.81,1407300,20.3493633323627,20.5862133420507,20.07303832106,20.5368695900323,1426016.40778856,0.0,1.0
2011-07-08,20.79,20.82,20.28,20.65,1399700,20.517132089225,20.546738340436,20.013825818638,20.3789695835737,1418315.33147278,0.0,1.0
2011-07-11,19.86,20.96,19.72,20.8,1431600,19.5993383016839,20.6849008460874,19.4611757960326,20.5270008396287,1450639.58600874,0.0,1.0
2011-07-12,20.34,20.79,19.0,19.38,1539100,20.07303832106,20.517132089225,18.7506257669685,19.1256382823079,1559569.28389637,0.0,1.0
2011-07-13,21.92,22.33,21.11,21.28,2513000,21.6323008848394,22.0369196513898,20.8329321021424,21.0007008590047,2546421.6817826,0.0,1.0
2011-07-14,22.17,23.09,22.01,22.77,2516200,21.8790196449311,22.7869446820686,21.7211196384725,22.4711446691512,2549664.24023135,0.0,1.0
2011-07-15,22.57,22.69,22.0,22.1,1099500,22.2737696610778,22.3921946659219,21.7112508880688,21.8099383921055,1114122.81699959,0.0,1.0
2011-07-18,24.47,24.47,23.16,23.39,3243100,24.1488322377747,24.1488322377747,22.8560259348942,23.0830071941786,3286231.65785481,0.0,1.0
2011-07-19,23.68,25.08,23.2,24.62,3503800,23.3692009558849,24.7508260123984,22.8955009365089,24.2968634938297,3550398.84147627,0.0,1.0
2011-07-20,24.75,24.76,22.78,22.94,2357700,24.4251572490774,24.4350259994811,22.4810134195549,22.6389134260135,2389056.26706678,0.0,1.0
2011-07-21,24.57,25.43,24.1,24.73,2232200,24.2475197418114,25.0962322765268,23.783688472839,24.4054197482701,2261887.17790494,0.0,1.0
2011-07-22,24.94,25.27,24.8,25.02,1189500,24.6126635067471,24.9383322700681,24.4745010010957,24.6916135099764,1205319.77337063,0.0,1.0
2011-07-25,24.69,25.56,24.65,25.37,1694800,24.3659447466554,25.2245260317745,24.3264697450407,25.0370197741048,1717340.01841828,0.0,1.0
2011-07-26,24.29,24.53,23.83,23.93,1276200,23.9711947305087,24.2080447401967,23.51723221194,23.6159197159766,1293172.8413414,0.0,1.0
2011-07-27,22.65,24.68,22.29,24.53,2390500,22.3527196643072,24.3560759962517,21.9974446497751,24.2080447401967,2422292.49116645,0.0,1.0
2011-07-28,22.5,22.76,21.89,22.21,1528800,22.2046884082522,22.4612759187475,21.6026946336284,21.9184946465458,1549132.29888947,0.0,1.0
2011-07-29,22.37,22.66,21.79,22.53,901200,22.0763946530045,22.3625884147109,21.5040071295918,22.2342946594632,913185.52312872,0.0,1.0
2011-08-01,22.5,23.1,22.05,22.16,966400,22.2046884082522,22.7968134324722,21.7605946400871,21.8691508945275,979252.651521965,0.0,1.0
2011-08-02,23.86,24.11,22.8,23.28,1533700,23.546838463151,23.7935572232427,22.5007509203622,22.9744509397382,1554097.46651411,0.0,1.0
2011-08-03,24.28,24.9,23.83,24.34,1935000,23.961325980105,24.5731885051324,23.51723221194,24.020538482527,1960734.56197745,0.0,1.0
2011-08-04,21.24,24.51,21.03,24.47,2586600,20.96122585739,24.1883072393894,20.753982098913,24.1488322377747,2621000.52610381,0.0,1.0
2011-08-05,20.39,21.29,19.03,20.56,2470500,20.1223820730783,21.0105696094084,18.7802320181795,20.2901508299406,2503356.45238516,0.0,1.0
2011-08-08,19.08,20.67,18.76,20.63,1835000,18.8295757701978,20.398707084381,18.5137757572805,20.3592320827663,1859404.61045407,0.0,1.0
2011-08-09,19.63,19.63,18.25,18.57,2339400,19.3723570423996,19.3723570423996,18.0104694866934,18.3262694996108,2370512.885938,0.0,1.0
2011-08-10,21.31,21.99,19.26,19.94,2272000,21.0303071102157,21.7013821376651,19.0072132774639,19.6782883049133,2302216.49861125,0.0,1.0
2011-08-11,20.72,21.25,19.94,21.13,2268900,20.4480508363993,20.9710946077937,19.6782883049133,20.8526696029497,2299075.27011402,0.0,1.0
2011-08-12,20.33,20.81,20.0,20.62,1233800,20.0631695706563,20.5368695900323,19.7375008073353,20.3493633323627,1250208.94189549,0.0,1.0
2011-08-15,21.75,21.78,20.34,20.67,1059500,21.4645321279771,21.4941383791881,20.07303832106,20.398707084381,1073590.83639023,0.0,1.0
2011-08-16,20.76,21.89,20.61,21.39,1460400,20.487525838014,21.6026946336284,20.339494581959,21.1092571134451,1479822.61204747,0.0,1.0
2011-08-17,20.96,21.64,20.59,21.35,747200,20.6849008460874,21.3559758735368,20.3197570811517,21.0697821118304,757137.39778271,0.0,1.0
2011-08-18,20.67,21.21,19.66,20.75,1375700,20.398707084381,20.931619606179,19.4019632936106,20.4776570876103,1393996.14310717,0.0,1.0
2011-08-19,21.11,21.84,20.98,21.28,1568400,20.8329321021424,21.5533508816101,20.7046383468947,21.0007008590047,1589258.95969272,0.0,1.0
2011-08-22,22.47,22.73,21.6,21.75,1703100,22.1750821570412,22.4316696675365,21.3165008719221,21.4645321279771,1725750.40439472,0.0,1.0
2011-08-23,22.21,22.8,21.85,22.09,1643900,21.9184946465458,22.5007509203622,21.5632196320138,21.8000696417018,1665763.07309288,0.0,1.0
2011-08-24,21.03,22.05,20.36,22.01,1349600,20.753982098913,21.7605946400871,20.0927758218673,21.7211196384725,1367549.02575957,0.0,1.0
2011-08-25,21.77,22.6,20.87,20.91,1356600,21.4842696287844,22.3033759122888,20.5960820924543,20.635557094069,1374642.12236621,0.0,1.0
2011-08-26,22.57,22.61,21.17,21.93,1052300,22.2737696610778,22.3132446626925,20.8921446045644,21.6421696352431,1066295.07988055,0.0,1.0
2011-08-29,22.85,23.19,22.0,22.59,1491500,22.5500946723805,22.8856321861052,21.7112508880688,22.2935071618852,1511336.22697125,0.0,1.0
2011-08-30,24.19,24.41,23.17,23.2,1588900,23.872507226472,24.0896197353527,22.8658946852979,22.8955009365089,1610031.59975502,0.0,1.0
2011-08-31,24.01,24.55,23.58,24.37,1355800,23.694869719206,24.227782241004,23.2705134518483,24.050144733738,1373831.48275402,0.0,1.0
2011-09-01,23.93,24.5,23.72,24.01,993700,23.6159197159766,24.1784384889857,23.4086759574996,23.694869719206,1006915.72828785,0.0,1.0
2011-09-02,24.38,25.0,24.09,24.45,1523400,24.0600134841417,24.6718760091691,23.7738197224353,24.1290947369674,1543660.4815072,0.0,1.0
2011-09-06,23.32,24.48,22.69,24.16,1701300,23.0139259413529,24.1587009881784,22.3921946659219,23.842900975261,1723926.4652673,0.0,1.0
2011-09-07,23.7,23.7,22.6,22.73,1078100,23.3889384566923,23.3889384566923,22.3033759122888,22.4316696675365,1092438.20737358,0.0,1.0
2011-09-08,23.71,24.24,23.4,24.14,1166600,23.398807207096,23.9218509784903,23.0928759445823,23.8231634744537,1182115.21447177,0.0,1.0
2011-09-09,22.66,23.52,22.43,23.37,1046600,22.3625884147109,23.2113009494263,22.1356071554265,23.0632696933713,1060519.27264372,0.0,1.0
2011-09-12,20.89,21.66,19.74,21.4,2833600,20.6158195932617,21.3757133743441,19.4809132968399,21.1191258638487,2871285.50636656,0.0,1.0
2011-09-13,21.05,21.75,20.95,21.46,1042100,20.7737195997204,21.4645321279771,20.6750320956837,21.1783383662707,1055959.42482516,0.0,1.0
2011-09-14,20.52,21.0,19.57,20.87,2092600,20.250675828326,20.724375847702,19.3131445399776,20.5960820924543,2120430.56557829,0.0,1.0
2011-09-15,20.05,20.42,19.6,20.22,1805800,19.7868445593536,20.1519883242893,19.3427507911886,19.9546133162159,1829816.26460924,0.0,1.0
2011-09-16,20.39,21.11,20.25,20.3,2227300,20.1223820730783,20.8329321021424,19.984219567427,20.0335633194453,2256922.01028029,0.0,1.0
2011-09-19,20.33,20.58,19.84,20.52,1484500,20.0631695706563,20.309888330748,19.5796008008766,20.250675828326,1504243.13036461,0.0,1.0
2011-09-20,20.69,21.44,20.17,20.3,1617900,20.4184445851883,21.1586008654634,19.9052695641976,20.0335633194453,1639417.2856968,0.0,1.0
2011-09-21,20.11,21.42,20.01,20.78,1593600,19.8460570617756,21.1388633646561,19.7473695577389,20.5072633388213,1614794.10747662,0.0,1.0
2011-09-22,18.26,18.88,17.58,18.88,2322400,18.0203382370971,18.6322007621245,17.3492632096477,18.6322007621245,2353286.79417903,0.0,1.0
2011-09-23,16.93,17.96,16.74,16.89,1669600,16.7077944334093,17.7242757249871,16.5202881757396,16.6683194317946,1691804.87063439,0.0,1.0
2011-09-26,16.88,17.05,16.19,16.19,2652900,16.658450681391,16.8262194382533,15.9775069035379,15.9775069035379,2688182.2839638,0.0,1.0
2011-09-27,17.24,18.3,17.14,18.21,1532500,17.013725695923,18.0598132387118,16.9150381918863,17.9709944850788,1552881.50709583,0.0,1.0
2011-09-28,15.9,17.56,15.76,17.27,2139600,15.6913131418315,17.3295257088404,15.5531506361802,17.043331947134,2168055.64279429,0.0,1.0
2011-09-29,15.66,16.74,15.25,16.5,1806000,15.4544631321435,16.5202881757396,15.0498443655931,16.2834381660516,1830018.92451228,0.0,1.0
2011-09-30,15.21,16.01,15.02,15.22,1252400,15.0103693639785,15.7998693962719,14.8228631063088,15.0202381143821,1269056.31287884,0.0,1.0
2011-10-03,14.9,15.85,14.85,15.69,1435400,14.7044381014648,15.6419693898132,14.6550943494464,15.4840693833545,1454490.12416663,0.0,1.0
2011-10-04,14.17,14.5,13.35,14.48,1900000,13.984019321997,14.3096880853181,13.1747817888963,14.2899505845107,1925269.07894427,0.0,1.0
2011-10-05,15.63,15.71,13.91,14.14,1287400,15.4248568809325,15.5038068841618,13.7274318115017,13.954413070786,1304521.79591202,0.0,1.0
2011-10-06,16.73,16.86,15.62,15.63,1880800,16.5104194253359,16.6387131805836,15.4149881305288,15.4248568809325,1905813.72825178,0.0,1.0
2011-10-07,15.95,17.32,15.67,17.07,1525000,15.7406568938499,17.0926756991523,15.4643318825472,16.8459569390606,1545281.76073158,0.0,1.0
2011-10-10,16.73,16.76,16.34,16.68,741400,16.5104194253359,16.5400256765469,16.1255381595929,16.4610756733176,751260.260594358,0.0,1.0
2011-10-11,16.98,17.08,16.17,16.51,945800,16.7571381854276,16.8558256894643,15.9577694027306,16.2933069164553,958378.681508151,0.0,1.0
2011-10-12,17.07,17.67,17.0,17.61,1232100,16.8459569390606,17.4380819632807,16.776875686235,17.3788694608587,1248486.3327196,0.0,1.0
2011-10-13,16.55,16.85,16.07,16.84,1073400,16.3327819180699,16.62884443018,15.8590818986939,16.6189756797763,1087675.69965199,0.0,1.0
2011-10-14,16.88,17.24,16.62,17.18,905700,16.658450681391,17.013725695923,16.4018631708956,16.954513193501,917745.370947271,0.0,1.0
2011-10-17,16.11,16.86,16.0,16.82,857600,15.8985569003086,16.6387131805836,15.7900006458682,16.599238178969,869005.664264523,0.0,1.0
2011-10-18,16.63,16.75,15.12,15.68,1013400,16.4117319212993,16.5301569261433,14.9215506103455,15.4742006329508,1026877.72873795,0.0,1.0
2011-10-19,15.48,16.45,15.35,16.35,999400,15.2768256248775,16.2340944140333,15.1485318696298,16.1354069099966,1012691.53552468,0.0,1.0
2011-10-20,15.19,15.74,14.68,15.22,1453400,14.9906318631711,15.5334131353729,14.4873255925841,15.0202381143821,1472729.51544084,0.0,1.0
2011-10-21,15.34,15.84,15.18,15.77,669700,15.1386631192261,15.6321006394095,14.9807631127675,15.5630193865839,678606.685352093,0.0,1.0
2011-10-24,16.43,16.5,15.52,15.55,878200,16.2143569132259,16.2834381660516,15.3163006264922,15.3459068777032,889879.634278344,0.0,1.0
2011-10-25,17.05,17.39,15.68,16.43,1227100,16.8262194382533,17.161756951978,15.4742006329508,16.2143569132259,1243419.83514342,0.0,1.0
2011-10-26,17.47,17.95,16.82,17.62,1279400,17.2407069552074,17.7144069745834,16.599238178969,17.3887382112624,1296415.39979015,0.0,1.0
2011-10-27,18.21,18.52,17.68,18.0,1281600,17.9709944850788,18.2769257475925,17.4479507136844,17.7637507266017,1298644.65872366,0.0,1.0
2011-10-28,18.15,18.63,17.9,18.01,838800,17.9117819826567,18.3854820020328,17.6650632225651,17.7736194770054,849955.633378133,0.0,1.0
2011-10-31,17.01,17.78,17.01,17.78,856300,16.7867444366386,17.546638217721,16.7867444366386,17.546638217721,867688.374894724,0.0,1.0
2011-11-01,16.8,17.16,15.42,16.0,1472100,16.5795006781616,16.9347756926937,15.2176131224555,15.7900006458682,1491678.21637571,0.0,1.0
2011-11-02,17.54,17.63,17.05,17.28,855300,17.309788208033,17.398606961666,16.8262194382533,17.0532006975377,866675.075379489,0.0,1.0
2011-11-03,18.27,18.34,17.35,18.07,966500,18.0302069875008,18.0992882403264,17.1222819503633,17.8328319794274,979353.981473487,0.0,1.0
2011-11-04,17.81,18.28,17.42,18.15,752600,17.576244468932,18.0400757379044,17.191363203189,17.9117819826567,762609.215164977,0.0,1.0
2011-11-07,18.46,18.49,17.87,18.12,866000,18.2177132451704,18.2473194963814,17.6354569713541,17.8821757314457,877517.380192493,0.0,1.0
2011-11-08,18.24,18.98,18.11,18.52,977700,18.0006007362898,18.7308882661612,17.8723069810421,18.2769257475925,990702.936044106,0.0,1.0
2011-11-09,17.04,18.18,16.89,17.72,1241000,16.8163506878496,17.9413882338678,16.6683194317946,17.487425715299,1257504.69840518,0.0,1.0
2011-11-10,16.95,17.49,16.39,17.05,928900,16.7275319342166,17.2604444560147,16.1748819116112,16.8262194382533,941253.9197007,0.0,1.0
2011-11-11,17.27,17.54,17.13,17.28,708300,17.043331947134,17.309788208033,16.9051694414827,17.0532006975377,717720.046640116,0.0,1.0
2011-11-14,16.75,17.17,16.62,17.17,551300,16.5301569261433,16.9446444430973,16.4018631708956,16.9446444430973,558632.022748406,0.0,1.0
2011-11-15,16.42,16.98,16.34,16.75,982500,16.2044881628223,16.7571381854276,16.1255381595929,16.5301569261433,995566.773717228,0.0,1.0
2011-11-16,16.36,16.76,16.15,16.24,739100,16.1452756604002,16.5400256765469,15.9380319019232,16.0268506555562,748929.67170932,0.0,1.0
2011-11-17,15.25,16.17,15.14,16.04,1337800,15.0498443655931,15.9577694027306,14.9412881111528,15.8294756474829,1355592.09147981,0.0,1.0
2011-11-18,15.15,15.66,14.94,15.52,1034000,14.9511568615565,15.4544631321435,14.7439131030794,15.3163006264922,1047751.69875177,0.0,1.0
2011-11-21,14.55,14.73,14.01,14.72,1163000,14.3590318373364,14.5366693446024,13.8261193155384,14.5268005941988,1178467.33621694,0.0,1.0
2011-11-22,15.16,15.28,14.56,14.7,824300,14.9610256119601,15.0794506168041,14.3689005877401,14.5070630933914,835262.790407241,0.0,1.0
2011-11-23,14.23,14.78,14.17,14.74,891000,14.043231824419,14.5860130966208,13.984019321997,14.5465380950061,902849.868073338,0.0,1.0
2011-11-25,14.09,14.43,13.88,14.07,387200,13.9050693187677,14.2406068324924,13.6978255602907,13.8853318179604,392349.572298536,0.0,1.0
2011-11-28,14.84,15.2,14.7,15.19,617800,14.6452255990428,15.0005006135748,14.5070630933914,14.9906318631711,626016.440511454,0.0,1.0
2011-11-29,14.87,15.24,14.71,14.74,528600,14.6748318502538,15.0399756151895,14.5169318437951,14.5465380950061,535630.123752597,0.0,1.0
2011-11-30,16.28,16.29,15.53,15.56,892400,16.0663256571709,16.0761944075746,15.3261693768958,15.3557756281068,904268.487394663,0.0,1.0
2011-12-01,16.73,16.98,16.3,16.47,852500,16.5104194253359,16.7571381854276,16.0860631579782,16.2538319148406,863837.836736836,0.0,1.0
2011-12-02,16.66,17.21,16.42,17.21,942700,16.4413381725103,16.984119444712,16.2044881628223,16.984119444712,955237.453010923,0.0,1.0
2011-12-05,16.75,17.15,16.53,16.69,748200,16.5301569261433,16.92490694229,16.3130444172626,16.4709444237213,758150.697297945,0.0,1.0
2011-12-06,16.8,17.01,16.14,16.49,790000,16.5795006781616,16.7867444366386,15.9281631515196,16.2735694156479,800506.617034721,0.0,1.0
2011-12-07,16.56,16.9,16.25,16.8,546300,16.3426506684736,16.6781881821983,16.0367194059599,16.5795006781616,553565.525172237,0.0,1.0
2011-12-08,15.73,16.52,15.57,16.31,968100,15.5235443849692,16.3031756668589,15.3656443785105,16.0959319083819,980975.260697862,0.0,1.0
2011-12-09,16.81,16.84,16.1,16.6,1163000,16.5893694285653,16.6189756797763,15.8886881499049,16.3821256700883,1178467.33621693,0.0,1.0
2011-12-12,16.3,16.31,15.81,15.91,808300,16.0860631579782,16.0959319083819,15.6024943881985,15.7011818922352,819049.998163501,0.0,1.0
2011-12-13,15.45,16.58,15.3,16.29,815100,15.2472193736665,16.3623881692809,15.0991881176115,16.0761944075746,825940.434867088,0.0,1.0
2011-12-14,14.63,14.97,14.16,14.73,1522800,14.4379818405657,14.7735193542904,13.9741505715934,14.5366693446024,1543052.50179807,0.0,1.0
2011-12-15,16.05,16.39,15.32,15.47,4405500,15.8393443978865,16.1748819116112,15.1189256184188,15.2669568744738,4464091.01436262,0.0,1.0
2011-12-16,17.09,17.09,16.2,16.31,7863100,16.865694439868,16.865694439868,15.9873756539416,16.0959319083819,7967675.41823506,0.0,1.0
2011-12-19,16.66,16.91,16.3,16.57,1600700,16.4413381725103,16.688056932602,16.0860631579782,16.3525194188773,1621988.53403478,0.0,1.0
2011-12-20,17.3,17.44,16.83,16.97,1073500,17.072938198345,17.2111007039964,16.6091069293726,16.747269435024,1087777.02960351,0.0,1.0
2011-12-21,17.53,17.56,16.86,16.99,986300,17.2999194576294,17.3295257088404,16.6387131805836,16.7670069358313,999417.311875117,0.0,1.0
2011-12-22,17.46,17.55,16.97,16.97,1012800,17.2308382048037,17.3196569584367,16.747269435024,16.747269435024,1026269.74902881,0.0,1.0
2011-12-23,17.54,17.78,17.26,17.63,462500,17.309788208033,17.546638217721,17.0334631967303,17.398606961666,468651.025795644,0.0,1.0
2011-12-27,17.14,17.46,16.93,17.4,403900,16.9150381918863,17.2308382048037,16.7077944334093,17.1716257023817,409271.674202941,0.0,1.0
2011-12-28,16.34,17.14,16.22,17.12,711600,16.1255381595929,16.9150381918863,16.0071131547489,16.895300691079,721063.935040388,0.0,1.0
2011-12-29,16.75,16.95,15.87,16.06,781600,16.5301569261433,16.7275319342166,15.6617068906205,15.8492131482902,791994.901106755,0.0,1.0
2011-12-30,16.84,16.96,16.57,16.9,678100,16.6189756797763,16.7374006846203,16.3525194188773,16.6781881821983,687118.401280055,0.0,1.0
2012-01-03,17.64,17.8,17.4,17.47,720800,17.4084757120697,17.5663757185284,17.1716257023817,17.2407069552074,730386.290580539,0.0,1.0
2012-01-04,17.73,17.98,17.41,17.45,577900,17.4972944657027,17.7440132257944,17.1814944527853,17.2209694544,585585.789853626,0.0,1.0
2012-01-05,18.08,18.24,17.24,17.4,812400,17.8427007298311,18.0006007362898,17.013725695923,17.1716257023817,823204.526175956,0.0,1.0
2012-01-06,18.28,18.37,17.92,18.13,934000,18.0400757379044,18.1288944915374,17.6848007233724,17.8920444818494,946421.747228392,0.0,1.0
2012-01-09,18.29,18.45,17.88,18.23,677400,18.0499444883081,18.2078444947668,17.6453257217577,17.9907319858861,686409.091619391,0.0,1.0
2012-01-10,18.45,19.0,18.39,18.98,716700,18.2078444947668,18.7506257669685,18.1486319923448,18.7308882661612,726231.76256808,0.0,1.0
2012-01-11,18.66,18.77,18.23,18.34,538100,18.4150882532438,18.5236445076841,17.9907319858861,18.0992882403264,545256.46914732,0.0,1.0
2012-01-12,18.66,18.98,18.56,18.98,527300,18.4150882532438,18.7308882661612,18.3164007492071,18.7308882661612,534312.834382795,0.0,1.0
2012-01-13,17.93,18.27,17.61,18.22,829500,17.6946694737761,18.0302069875008,17.3788694608587,17.9808632354824,840531.947886454,0.0,1.0
2012-01-17,17.7,18.46,17.53,18.25,607200,17.4676882144917,18.2177132451704,17.2999194576294,18.0104694866934,615275.465649977,0.0,1.0
2012-01-18,17.76,17.84,17.51,17.64,535000,17.5269007169137,17.6058507201431,17.280181956822,17.4084757120697,542115.240650095,0.0,1.0
2012-01-19,17.38,17.85,17.12,17.73,798400,17.1518882015743,17.6157194705467,16.895300691079,17.4972944657027,809018.332962686,0.0,1.0
2012-01-20,17.69,17.81,17.19,17.3,832900,17.457819464088,17.576244468932,16.9643819439047,17.072938198345,843977.166238253,0.0,1.0
2012-01-23,18.06,18.34,17.77,17.9,717500,17.8229632290237,18.0992882403264,17.5367694673174,17.6650632225651,727042.402180269,0.0,1.0
2012-01-24,17.61,18.09,17.58,17.9,571500,17.3788694608587,17.8525694802347,17.3492632096477,17.6650632225651,579100.67295613,0.0,1.0
2012-01-25,19.1,19.25,17.16,17.46,1382700,18.8493132710052,18.9973445270602,16.9347756926937,17.2308382048037,1401089.2397138,0.0,1.0
2012-01-26,19.48,20.03,19.28,19.47,1209200,19.2243257863445,19.7671070585463,19.0269507782712,19.2144570359409,1225281.77382074,0.0,1.0
2012-01-27,20.43,20.51,19.39,19.43,976400,20.161857074693,20.2408070779223,19.1355070327115,19.1749820343262,989385.646674303,0.0,1.0
2012-01-30,20.26,20.42,19.77,19.77,912700,19.9940883178306,20.1519883242893,19.5105195480509,19.5105195480509,924838.467553911,0.0,1.0
2012-01-31,20.67,21.2,20.37,20.8,1122300,20.398707084381,20.9217508557754,20.102644572271,20.5270008396287,1137226.04594692,0.0,1.0
2012-02-01,20.67,21.17,20.54,21.04,619100,20.398707084381,20.8921446045644,20.2704133291333,20.7638508493167,627333.729881259,0.0,1.0
2012-02-02,20.46,20.96,20.3,20.79,549300,20.191463325904,20.6849008460874,20.0335633194453,20.517132089225,556605.423717938,0.0,1.0
2012-02-03,20.04,20.3,19.76,20.12,691800,19.7769758089499,20.0335633194453,19.5006507976472,19.8559258121793,701000.604638759,0.0,1.0
2012-02-06,19.91,20.11,19.62,19.72,514000,19.6486820537023,19.8460570617756,19.3624882919959,19.4611757960326,520835.950830183,0.0,1.0
2012-02-07,20.12,20.47,19.67,19.87,486100,19.8559258121793,20.2013320763076,19.4118320440142,19.6092070520876,492564.89435516,0.0,1.0
2012-02-08,19.67,20.31,19.58,20.15,515900,19.4118320440142,20.043432069849,19.3230132903812,19.8855320633903,522761.21990913,0.0,1.0
2012-02-09,19.33,20.18,19.32,20.03,587600,19.0762945302895,19.9151383146013,19.0664257798859,19.7671070585463,595414.795151395,0.0,1.0
2012-02-10,19.12,19.3,18.75,18.96,506400,18.8690507718125,19.0466882790785,18.5039070068768,18.7111507653538,513134.874514408,0.0,1.0
2012-02-13,19.26,19.47,19.01,19.33,335500,19.0072132774639,19.2144570359409,18.7604945173722,19.0762945302895,339961.987360947,0.0,1.0
2012-02-14,19.09,19.42,18.76,19.13,412500,18.8394445206015,19.1651132839225,18.5137757572805,18.8789195222162,417986.050033952,0.0,1.0
2012-02-15,19.26,19.6,19.16,19.47,677200,19.0072132774639,19.3427507911886,18.9085257734272,19.2144570359409,686206.431716343,0.0,1.0
2012-02-16,19.89,19.98,18.92,19.0,603700,19.6289445528949,19.7177633065279,18.6716757637392,18.7506257669685,611728.917346659,0.0,1.0
2012-02-17,19.51,20.07,19.45,19.99,360900,19.2539320375556,19.8065820601609,19.1947195351335,19.7276320569316,365699.795047886,0.0,1.0
2012-02-21,19.86,20.14,19.72,19.81,485800,19.5993383016839,19.8756633129866,19.4611757960326,19.5499945496656,492260.904500591,0.0,1.0
2012-02-22,20.43,20.44,19.72,19.72,682300,20.161857074693,20.1717258250966,19.4611757960326,19.4611757960326,691374.259244036,0.0,1.0
2012-02-23,20.75,20.95,20.43,20.56,761500,20.4776570876103,20.6750320956837,20.161857074693,20.2901508299406,771627.580850557,0.0,1.0
2012-02-24,20.58,20.89,20.33,20.77,477100,20.309888330748,20.6158195932617,20.0631695706563,20.4973945884177,483445.198718056,0.0,1.0
2012-02-27,20.34,20.77,20.12,20.48,388300,20.07303832106,20.4973945884177,19.8559258121793,20.2112008267113,393464.201765292,0.0,1.0
2012-02-28,21.77,21.78,20.53,20.61,1237017,21.4842696287844,21.4941383791881,20.2605445787296,20.339494581959,1253468.726436,0.0,1.0
2012-02-29,20.46,22.2,20.231,21.8,1803196,20.191463325904,21.9086258961421,19.96546894166,21.5138758799954,1827177.63267157,0.0,1.0
2012-03-01,20.81,21.06,20.45,20.59,806800,20.5368695900323,20.783588350124,20.1815945755003,20.3197570811517,817530.04889065,0.0,1.0
2012-03-02,20.28,20.61,20.14,20.55,551300,20.013825818638,20.339494581959,19.8756633129866,20.280282079537,558632.022748405,0.0,1.0
2012-03-05,19.38,20.12,19.26,20.0,933200,19.1256382823079,19.8559258121793,19.0072132774639,19.7375008073353,945611.107616201,0.0,1.0
2012-03-06,18.2,18.66,17.91,18.66,1248500,17.9611257346751,18.4150882532438,17.6749319729687,18.4150882532438,1265104.44476943,0.0,1.0
2012-03-07,18.32,18.59,17.94,18.34,717200,18.0795507395191,18.3460070004181,17.7045382241797,18.0992882403264,726738.412325697,0.0,1.0
2012-03-08,18.73,18.9,18.36,18.65,563600,18.4841695060695,18.6519382629318,18.1190257411338,18.4052195028401,571095.606785782,0.0,1.0
2012-03-09,19.15,19.39,18.45,18.62,666800,18.8986570230235,19.1355070327115,18.2078444947668,18.3756132516291,675668.116757913,0.0,1.0
2012-03-12,18.5,19.13,18.46,19.0,500400,18.2571882467851,18.8789195222162,18.2177132451704,18.7506257669685,507055.077423005,0.0,1.0
2012-03-13,18.39,18.87,18.31,18.68,706500,18.1486319923448,18.6223320117208,18.0696819891154,18.4348257540511,715896.107512694,0.0,1.0
2012-03-14,17.07,18.18,17.03,18.18,1451600,16.8459569390606,17.9413882338678,16.806481937446,17.9413882338678,1470905.57631342,0.0,1.0
2012-03-15,17.24,17.59,17.11,17.26,845400,17.013725695923,17.3591319600514,16.8854319406753,17.0334631967303,856643.410178673,0.0,1.0
2012-03-16,16.93,17.4,16.83,17.3,2388800,16.7077944334093,17.1716257023817,16.6091069293726,17.072938198345,2420569.88199055,0.0,1.0
2012-03-19,16.73,17.22,16.71,16.96,771200,16.5104194253359,16.9939881951157,16.4906819245286,16.7374006846203,781456.586148326,0.0,1.0
2012-03-20,16.86,16.94,16.17,16.45,812300,16.6387131805836,16.717663183813,15.9577694027306,16.2340944140333,823103.196224435,0.0,1.0
2012-03-21,16.69,17.15,16.57,17.0,692000,16.4709444237213,16.92490694229,16.3525194188773,16.776875686235,701203.264541804,0.0,1.0
2012-03-22,16.16,16.57,16.0,16.37,758400,15.9479006523269,16.3525194188773,15.7900006458682,16.1551444108039,768486.35235333,0.0,1.0
2012-03-23,16.88,16.91,16.13,16.33,1530900,16.658450681391,16.688056932602,15.9182944011159,16.1156694091892,1551260.22787146,0.0,1.0
2012-03-26,17.08,17.38,17.03,17.34,539600,16.8558256894643,17.1518882015743,16.806481937446,17.1124131999597,546776.418420171,0.0,1.0
2012-03-27,16.69,17.37,16.67,17.16,670000,16.4709444237213,17.1420194511707,16.4512069229139,16.9347756926937,678910.67520666,0.0,1.0
2012-03-28,15.99,16.65,15.8,16.53,815100,15.7801318954645,16.4314694221066,15.5926256377949,16.3130444172626,825940.434867091,0.0,1.0
2012-03-29,16.31,16.36,15.76,15.88,616300,16.0959319083819,16.1452756604002,15.5531506361802,15.6715756410242,624496.491238605,0.0,1.0
2012-03-30,16.58,16.64,16.14,16.53,541000,16.3623881692809,16.4216006717029,15.9281631515196,16.3130444172626,548195.037741499,0.0,1.0
2012-04-02,17.03,17.3,16.57,16.59,735600,16.806481937446,17.072938198345,16.3525194188773,16.3722569196846,745383.123405999,0.0,1.0
2012-04-03,16.57,17.09,16.28,17.05,782500,16.3525194188773,16.865694439868,16.0663256571709,16.8262194382533,792906.870670464,0.0,1.0
2012-04-04,15.86,16.2,15.58,15.93,966100,15.6518381402169,15.9873756539416,15.3755131289142,15.7209193930425,978948.661667394,0.0,1.0
2012-04-05,15.72,16.13,15.68,15.94,476800,15.5136756345655,15.9182944011159,15.4742006329508,15.7307881434462,483141.208863487,0.0,1.0
2012-04-09,15.54,15.97,15.5,15.73,523000,15.3360381272995,15.7603943946572,15.2965631256848,15.5235443849692,529955.646467289,0.0,1.0
2012-04-10,15.48,15.69,15.07,15.53,691500,15.2768256248775,15.4840693833545,14.8722068583271,15.3261693768958,700696.614784188,0.0,1.0
2012-04-11,15.32,15.76,15.29,15.6,462200,15.1189256184188,15.5531506361802,15.0893193672078,15.3952506297215,468347.035941073,0.0,1.0
2012-04-12,16.31,16.34,15.37,15.41,738500,16.0959319083819,16.1255381595929,15.1682693704371,15.2077443720518,748321.692000178,0.0,1.0
2012-04-13,15.71,16.17,15.68,16.11,553900,15.5038068841618,15.9577694027306,15.4742006329508,15.8985569003086,561266.601488016,0.0,1.0
2012-04-16,15.41,15.86,15.2,15.71,745000,15.2077443720518,15.6518381402169,15.0005006135748,15.5038068841618,754908.138849199,0.0,1.0
2012-04-17,15.82,16.1,15.5,15.65,403600,15.6123631386022,15.8886881499049,15.2965631256848,15.4445943817398,408967.684348371,0.0,1.0
2012-04-18,15.55,15.93,15.45,15.67,442200,15.3459068777032,15.7209193930425,15.2472193736665,15.4643318825472,448081.045636395,0.0,1.0
2012-04-19,15.83,15.93,15.55,15.66,507700,15.6222318890059,15.7209193930425,15.3459068777032,15.4544631321435,514452.16388421,0.0,1.0
2012-04-20,15.51,16.02,15.47,15.91,403000,15.3064318760885,15.8097381466755,15.2669568744738,15.7011818922352,408359.70463923,0.0,1.0
2012-04-23,14.84,15.16,14.68,15.14,765500,14.6452255990428,14.9610256119601,14.4873255925841,14.9412881111528,775680.778911489,0.0,1.0
2012-04-24,14.71,15.06,14.67,15.02,414800,14.5169318437951,14.8623381079235,14.4774568421804,14.8228631063088,420316.638918989,0.0,1.0
2012-04-25,15.29,15.34,14.57,14.87,757900,15.0893193672078,15.1386631192261,14.3787693381437,14.6748318502538,767979.702595714,0.0,1.0
2012-04-26,15.66,15.7,15.3,15.39,461500,15.4544631321435,15.4939381337582,15.0991881176115,15.1880068712445,467637.726280409,0.0,1.0
2012-04-27,15.54,15.89,15.35,15.85,437800,15.3360381272995,15.6814443914279,15.1485318696298,15.6419693898132,443622.527769367,0.0,1.0
2012-04-30,15.77,15.91,15.22,15.29,686500,15.5630193865839,15.7011818922352,15.0202381143821,15.0893193672078,695630.117208017,0.0,1.0
2012-05-01,16.05,16.17,15.81,15.84,512800,15.8393443978865,15.9577694027306,15.6024943881985,15.6321006394095,519619.991411906,0.0,1.0
2012-05-02,15.65,15.85,15.39,15.85,454700,15.4445943817398,15.6419693898132,15.1880068712445,15.6419693898132,460747.28957682,0.0,1.0
2012-05-03,15.05,15.55,14.73,15.54,689100,14.8524693575198,15.3459068777032,14.5366693446024,15.3360381272995,698264.695947626,0.0,1.0
2012-05-04,15.38,15.44,14.82,15.04,917400,15.1781381208408,15.2373506232628,14.6254880982354,14.8426006071161,929600.97527551,0.0,1.0
2012-05-07,14.73,15.5,14.68,15.36,746000,14.5366693446024,15.2965631256848,14.4873255925841,15.1584006200335,755921.438364433,0.0,1.0
2012-05-08,14.68,14.69,14.27,14.31,836600,14.4873255925841,14.4971943429877,14.0827068260337,14.1221818276484,847726.374444615,0.0,1.0
2012-05-09,14.67,15.0,14.06,14.28,1150400,14.4774568421804,14.8031256055014,13.8754630675567,14.0925755764374,1165699.76232499,0.0,1.0
2012-05-10,14.76,15.2,14.68,14.91,661100,14.5662755958134,15.0005006135748,14.4873255925841,14.7143068518684,669892.309521081,0.0,1.0
2012-05-11,14.73,15.04,14.48,14.54,479300,14.5366693446024,14.8426006071161,14.2899505845107,14.3491630869327,485674.457651572,0.0,1.0
2012-05-14,14.02,14.75,14.02,14.36,569200,13.835988065942,14.5564068454098,13.835988065942,14.1715255796667,576770.084071093,0.0,1.0
2012-05-15,12.5,14.11,12.35,14.02,1861100,12.3359380045845,13.924806819575,12.1879067485295,13.835988065942,1885851.72780167,0.0,1.0
2012-05-16,12.4,13.05,12.12,12.5,1202000,12.2372505005479,12.8787192767863,11.9609254892452,12.3359380045845,1217986.01731105,0.0,1.0
2012-05-17,12.82,13.08,12.53,12.75,992900,12.6517380175019,12.9083255279973,12.3655442557955,12.5826567646762,1006105.08867566,0.0,1.0
2012-05-18,13.22,13.6,12.95,13.21,1121600,13.0464880336486,13.421500548988,12.7800317727496,13.0366192832449,1136516.73628626,0.0,1.0
2012-05-21,13.89,13.94,13.25,13.29,512500,13.7076943106943,13.7570380627127,13.0760942848596,13.1155692864743,519316.001557335,0.0,1.0
2012-05-22,13.75,14.25,13.6,13.95,780800,13.569531805043,14.0629693252264,13.421500548988,13.7669068131163,791184.261494568,0.0,1.0
2012-05-23,14.3,14.37,13.05,13.37,1000000,14.1123130772447,14.1813943300704,12.8787192767863,13.1945192897036,1013299.51523382,0.0,1.0
2012-05-24,14.38,14.8,14.03,14.65,760100,14.1912630804741,14.6057505974281,13.8458568163457,14.4577193413731,770208.961529226,0.0,1.0
2012-05-25,14.45,14.65,14.22,14.41,414200,14.2603443332997,14.4577193413731,14.0333630740154,14.2208693316851,419708.65920985,0.0,1.0
2012-05-29,14.44,14.78,14.29,14.63,489100,14.2504755828961,14.5860130966208,14.102444326841,14.4379818405657,495604.792900861,0.0,1.0
2012-05-30,14.24,14.44,13.64,14.1,725700,14.0531005748227,14.2504755828961,13.4609755506026,13.9149380691714,735351.458205185,0.0,1.0
2012-05-31,13.8,14.34,13.66,14.23,522000,13.6188755570613,14.1517880788594,13.48071305141,14.043231824419,528942.346952057,0.0,1.0
2012-06-01,14.73,14.78,13.88,13.95,849400,14.5366693446024,14.5860130966208,13.6978255602907,13.7669068131163,860696.60823961,0.0,1.0
2012-06-04,14.72,14.83,14.2,14.73,698100,14.5268005941988,14.6353568486391,14.013625573208,14.5366693446024,707384.391584729,0.0,1.0
2012-06-05,15.1,15.14,14.64,14.72,787200,14.9018131095381,14.9412881111528,14.4478505909694,14.5268005941988,797669.378392066,0.0,1.0
2012-06-06,15.77,15.95,15.43,15.48,1321800,15.5630193865839,15.7406568938499,15.2274818728592,15.2768256248775,1339379.29923606,0.0,1.0
2012-06-07,15.38,16.0,15.15,15.91,641400,15.1781381208408,15.7900006458682,14.9511568615565,15.7011818922352,649930.309070974,0.0,1.0
2012-06-08,15.6,15.65,14.83,15.09,549700,15.3952506297215,15.4445943817398,14.6353568486391,14.8919443591345,557010.743524032,0.0,1.0
2012-06-11,15.25,15.79,15.12,15.7,576400,15.0498443655931,15.5827568873912,14.9215506103455,15.4939381337582,584065.840580777,0.0,1.0
2012-06-12,16.06,16.07,15.32,15.37,865900,15.8492131482902,15.8590818986939,15.1189256184188,15.1682693704371,877416.050240968,0.0,1.0
2012-06-13,15.98,16.38,15.82,16.09,993300,15.7702631450609,16.1650131612076,15.6123631386022,15.8788193995012,1006510.40848175,0.0,1.0
2012-06-14,15.79,16.3,15.52,16.14,983300,15.5827568873912,16.0860631579782,15.3163006264922,15.9281631515196,996377.413329417,0.0,1.0
2012-06-15,15.74,16.01,15.46,15.85,2356500,15.5334131353729,15.7998693962719,15.2570881240702,15.6419693898132,2387840.3076485,0.0,1.0
2012-06-18,15.91,16.14,15.39,15.59,659400,15.7011818922352,15.9281631515196,15.1880068712445,15.3853818793178,668169.700345183,0.0,1.0
2012-06-19,16.29,16.45,15.7,15.94,586800,16.0761944075746,16.2340944140333,15.4939381337582,15.7307881434462,594604.155539206,0.0,1.0
2012-06-20,15.84,16.33,15.64,16.19,711600,15.6321006394095,16.1156694091892,15.4347256313362,15.9775069035379,721063.935040389,0.0,1.0
2012-06-21,14.72,15.72,14.72,15.71,971300,14.5268005941988,15.5136756345655,14.5268005941988,15.5038068841618,984217.819146608,0.0,1.0
2012-06-22,14.66,14.87,14.36,14.69,600800,14.4675880917767,14.6748318502538,14.1715255796667,14.4971943429877,608790.348752483,0.0,1.0
2012-06-25,14.55,14.66,14.25,14.55,488800,14.3590318373364,14.4675880917767,14.0629693252264,14.3590318373364,495300.803046293,0.0,1.0
2012-06-26,14.1,14.68,14.08,14.51,462200,13.9149380691714,14.4873255925841,13.895200568364,14.3195568357217,468347.035941071,0.0,1.0
2012-06-27,14.39,14.45,13.88,14.13,644900,14.2011318308777,14.2603443332997,13.6978255602907,13.9445443203824,653476.857374293,0.0,1.0
2012-06-28,13.84,14.28,13.68,14.02,532600,13.658350558676,14.0925755764374,13.5004505522173,13.835988065942,539683.321813534,0.0,1.0
2012-06-29,14.45,14.62,14.25,14.57,539800,14.2603443332997,14.4281130901621,14.0629693252264,14.3787693381437,546979.078323218,0.0,1.0
2012-07-02,14.62,14.8,14.39,14.39,381400,14.4281130901621,14.6057505974281,14.2011318308777,14.2011318308777,386472.435110179,0.0,1.0
2012-07-03,15.5,15.52,14.91,15.0,518800,15.2965631256848,15.3163006264922,14.7143068518684,14.8031256055014,525699.788503308,0.0,1.0
2012-07-05,15.71,15.93,15.39,15.52,888900,15.5038068841618,15.7209193930425,15.1880068712445,15.3163006264922,900721.939091348,0.0,1.0
2012-07-06,15.01,15.51,14.93,15.4,629500,14.8129943559051,15.3064318760885,14.7340443526758,15.1978756216482,637872.044839692,0.0,1.0
2012-07-09,15.05,15.11,14.75,14.93,691400,14.8524693575198,14.9116818599418,14.5564068454098,14.7340443526758,700595.284832664,0.0,1.0
2012-07-10,14.27,15.29,14.15,15.14,618500,14.0827068260337,15.0893193672078,13.9642818211897,14.9412881111528,626725.75017212,0.0,1.0
2012-07-11,14.3,14.49,14.08,14.35,389000,14.1123130772447,14.2998193349144,13.895200568364,14.1616568292631,394173.511425957,0.0,1.0
2012-07-12,14.42,14.53,13.69,13.95,515000,14.2307380820887,14.3392943365291,13.510319302621,13.7669068131163,521849.250345419,0.0,1.0
2012-07-13,14.38,14.7,14.35,14.6,330100,14.1912630804741,14.5070630933914,14.1616568292631,14.4083755893547,334490.169978684,0.0,1.0
2012-07-16,14.32,14.59,14.21,14.38,286000,14.132050578052,14.3985068389511,14.0234943236117,14.1912630804741,289803.661356874,0.0,1.0
2012-07-17,14.56,14.62,14.12,14.36,317800,14.3689005877401,14.4281130901621,13.9346755699787,14.1715255796667,322026.585941308,0.0,1.0
2012-07-18,14.55,14.85,14.23,14.23,329700,14.3590318373364,14.6550943494464,14.043231824419,14.043231824419,334084.850172591,0.0,1.0
2012-07-19,15.46,15.46,14.71,14.73,750100,15.2570881240702,15.2570881240702,14.5169318437951,14.5366693446024,760075.966376888,0.0,1.0
2012-07-20,15.33,15.58,15.21,15.29,548400,15.1287943688225,15.3755131289142,15.0103693639785,15.0893193672078,555693.454154227,0.0,1.0
2012-07-23,15.03,15.14,14.85,14.9,383000,14.8327318567124,14.9412881111528,14.6550943494464,14.7044381014648,388093.714334555,0.0,1.0
2012-07-24,15.45,15.46,15.03,15.17,489900,15.2472193736665,15.2570881240702,14.8327318567124,14.9708943623638,496415.432513049,0.0,1.0
2012-07-25,16.4,16.55,15.64,15.73,926500,16.1847506620149,16.3327819180699,15.4347256313362,15.5235443849692,938822.000864137,0.0,1.0
2012-07-26,16.84,16.95,16.36,16.6,815700,16.6189756797763,16.7275319342166,16.1452756604002,16.3821256700883,826548.414576228,0.0,1.0
2012-07-27,16.84,17.03,16.66,17.0,515000,16.6189756797763,16.806481937446,16.4413381725103,16.776875686235,521849.250345418,0.0,1.0
2012-07-30,16.92,17.03,16.51,16.86,440000,16.6979256830056,16.806481937446,16.2933069164553,16.6387131805836,445851.786702883,0.0,1.0
2012-07-31,16.17,17.0,16.17,17.0,541500,15.9577694027306,16.776875686235,15.9577694027306,16.776875686235,548701.687499113,0.0,1.0
2012-08-01,15.97,16.25,15.59,16.07,582300,15.7603943946572,16.0367194059599,15.3853818793178,15.8590818986939,590044.307720655,0.0,1.0
2012-08-02,16.02,16.28,15.82,15.96,708800,15.8097381466755,16.0663256571709,15.6123631386022,15.7505256442535,718226.696397735,0.0,1.0
2012-08-03,16.16,16.44,16.07,16.32,660700,15.9479006523269,16.2242256636296,15.8590818986939,16.1058006587856,669486.989714986,0.0,1.0
2012-08-06,17.33,17.5,16.63,16.63,1132200,17.102544449556,17.2703132064184,16.4117319212993,16.4117319212993,1147257.71114773,0.0,1.0
2012-08-07,17.22,17.41,17.13,17.35,522500,16.9939881951157,17.1814944527853,16.9051694414827,17.1222819503633,529448.996709671,0.0,1.0
2012-08-08,17.25,17.43,17.19,17.22,473600,17.0235944463267,17.2012319535927,16.9643819439047,16.9939881951157,479898.650414737,0.0,1.0
2012-08-09,17.35,17.42,17.18,17.25,330200,17.1222819503633,17.191363203189,16.954513193501,17.0235944463267,334591.499930209,0.0,1.0
2012-08-10,17.25,17.4,17.11,17.26,268200,17.0235944463267,17.1716257023817,16.8854319406753,17.0334631967303,271766.929985711,0.0,1.0
2012-08-13,16.95,17.47,16.93,17.3,467300,16.7275319342166,17.2407069552074,16.7077944334093,17.072938198345,473514.863468766,0.0,1.0
2012-08-14,16.65,17.11,16.65,16.87,618800,16.4314694221066,16.8854319406753,16.4314694221066,16.6485819309873,627029.74002669,0.0,1.0
2012-08-15,17.0,17.06,16.54,16.58,399900,16.776875686235,16.836088188657,16.3229131676663,16.3623881692809,405218.476142005,0.0,1.0
2012-08-16,17.52,17.54,16.91,17.02,531500,17.2900507072257,17.309788208033,16.688056932602,16.7966131870423,538568.692346776,0.0,1.0
2012-08-17,17.49,17.7,17.21,17.7,454400,17.2604444560147,17.4676882144917,16.984119444712,17.4676882144917,460443.299722249,0.0,1.0
2012-08-20,18.04,18.07,17.44,17.63,791700,17.8032257282164,17.8328319794274,17.2111007039964,17.398606961666,802229.226210617,0.0,1.0
2012-08-21,18.6,19.23,18.42,18.44,1333400,18.3558757508218,18.9776070262529,18.1782382435558,18.1979757443631,1351133.57361278,0.0,1.0
2012-08-22,19.16,19.16,18.37,18.7,874900,18.9085257734272,18.9085257734272,18.1288944915374,18.4545632548585,886535.74587807,0.0,1.0
2012-08-23,18.86,19.7,18.84,19.58,1426100,18.6124632613172,19.4414382952252,18.5927257605098,19.3230132903812,1445066.43867495,0.0,1.0
2012-08-24,19.33,19.7,19.0,19.04,822800,19.0762945302895,19.4414382952252,18.7506257669685,18.7901007685832,833742.84113439,0.0,1.0
2012-08-27,19.19,19.55,19.12,19.4,627800,18.9381320246382,19.2934070391702,18.8690507718125,19.1453757831152,636149.435663793,0.0,1.0
2012-08-28,19.08,19.4,19.02,19.2,492600,18.8295757701978,19.1453757831152,18.7703632677758,18.9480007750419,499151.341204182,0.0,1.0
2012-08-29,18.69,19.15,18.59,19.08,516600,18.4446945044548,18.8986570230235,18.3460070004181,18.8295757701978,523470.529569793,0.0,1.0
2012-08-30,18.48,18.85,18.21,18.74,560900,18.2374507459778,18.6025945109135,17.9709944850788,18.4940382564731,568359.698094651,0.0,1.0
2012-08-31,19.73,19.73,18.46,18.73,1108200,19.4710445464362,19.4710445464362,18.2177132451704,18.4841695060695,1122938.52278212,0.0,1.0
2012-09-04,20.28,20.34,19.73,20.02,1115500,20.013825818638,20.07303832106,19.4710445464362,19.7572383081426,1130335.60924333,0.0,1.0
2012-09-05,20.17,20.23,19.74,20.18,805000,19.9052695641976,19.9644820666196,19.4809132968399,19.9151383146013,815706.109763228,0.0,1.0
2012-09-06,20.2,20.44,19.98,20.33,839900,19.9348758154086,20.1717258250966,19.7177633065279,20.0631695706563,851070.262844888,0.0,1.0
2012-09-07,20.84,20.98,20.55,20.62,877800,20.5664758412433,20.7046383468947,20.280282079537,20.3493633323627,889474.314472251,0.0,1.0
2012-09-10,20.46,20.99,20.42,20.87,637000,20.191463325904,20.7145070972984,20.1519883242893,20.5960820924543,645471.791203944,0.0,1.0
2012-09-11,20.89,21.08,20.77,20.82,885100,20.6158195932617,20.8033258509314,20.4973945884177,20.546738340436,896871.400933455,0.0,1.0
2012-09-12,21.04,21.14,20.18,21.05,1062900,20.7638508493167,20.8625383533534,19.9151383146013,20.7737195997204,1077036.05474203,0.0,1.0
2012-09-13,21.97,22.0,20.44,20.77,1630600,21.6816446368578,21.7112508880688,20.1717258250966,20.4973945884177,1652286.18954027,0.0,1.0
2012-09-14,22.56,22.98,22.1,22.12,1238500,22.2639009106742,22.6783884276282,21.8099383921055,21.8296758929128,1254971.44961709,0.0,1.0
2012-09-17,22.55,22.9,22.1,22.6,980100,22.2540321602705,22.5994384243989,21.8099383921055,22.3033759122888,993134.85488067,0.0,1.0
2012-09-18,23.06,23.08,22.35,22.46,1127600,22.7573384308576,22.7770759316649,22.0566571521972,22.1652134066375,1142596.53337766,0.0,1.0
2012-09-19,23.32,23.37,22.83,23.08,1063800,23.0139259413529,23.0632696933713,22.5303571715732,22.7770759316649,1077948.02430574,0.0,1.0
2012-09-20,23.5,23.57,22.8,22.93,1286000,23.1915634486189,23.2606447014446,22.5007509203622,22.6290446756099,1303103.1765907,0.0,1.0
2012-09-21,23.73,23.95,23.12,23.82,4438900,23.4185447079033,23.635657216784,22.8165509332796,23.5073634615363,4497935.21817141,0.0,1.0
2012-09-24,22.68,23.37,22.33,23.2,1346000,22.3823259155182,23.0632696933713,22.0369196513898,22.8955009365089,1363901.14750472,0.0,1.0
2012-09-25,22.21,23.12,22.15,22.98,857500,21.9184946465458,22.8165509332796,21.8592821441238,22.6783884276282,868904.334313003,0.0,1.0
2012-09-26,22.38,22.4,21.31,21.68,1424500,22.0862634034082,22.1060009042155,21.0303071102157,21.3954508751514,1443445.15945058,0.0,1.0
2012-09-27,23.42,23.46,22.61,22.76,940400,23.1126134453896,23.1520884470043,22.3132446626925,22.4612759187475,952906.864125886,0.0,1.0
2012-09-28,23.17,23.58,22.95,23.13,794400,22.8658946852979,23.2705134518483,22.6487821764172,22.8264196836832,804965.134901749,0.0,1.0
2012-10-01,22.94,23.55,22.86,23.42,1122200,22.6389134260135,23.2409072006373,22.5599634227842,23.1126134453896,1137124.7159954,0.0,1.0
2012-10-02,22.86,23.17,22.51,23.03,878500,22.5599634227842,22.8658946852979,22.2145571586558,22.7277321796466,890183.624132913,0.0,1.0
2012-10-03,22.62,23.0,22.45,22.84,565000,22.3231134130962,22.6981259284356,22.1553446562338,22.5402259219769,572514.226107109,0.0,1.0
2012-10-04,23.68,23.71,22.99,23.0,746300,23.3692009558849,23.398807207096,22.6882571780319,22.6981259284356,756225.428219003,0.0,1.0
2012-10-05,23.32,23.7,23.12,23.48,524800,23.0139259413529,23.3889384566923,22.8165509332796,23.1718259478116,531779.58559471,0.0,1.0
2012-10-08,22.89,23.05,22.53,22.54,398500,22.5895696739952,22.7474696804539,22.2342946594632,22.2441634098668,403799.856820678,0.0,1.0
2012-10-09,22.44,23.08,22.25,22.7,746400,22.1454759058302,22.7770759316649,21.9579696481605,22.4020634163255,756326.758170524,0.0,1.0
2012-10-10,22.74,22.85,22.04,22.29,679200,22.4415384179402,22.5500946723805,21.7507258896835,21.9974446497751,688233.030746812,0.0,1.0
2012-10-11,22.77,23.27,22.76,22.99,580200,22.4711446691512,22.9645821893346,22.4612759187475,22.6882571780319,587916.378738664,0.0,1.0
2012-10-12,22.51,22.98,22.4,22.78,462200,22.2145571586558,22.6783884276282,22.1060009042155,22.4810134195549,468347.035941074,0.0,1.0
2012-10-15,22.44,22.48,21.95,22.2,658400,22.1454759058302,22.1849509074448,21.6619071360504,21.9086258961421,667156.400829948,0.0,1.0
2012-10-16,22.84,22.93,22.52,22.65,563500,22.5402259219769,22.6290446756099,22.2244259090595,22.3527196643072,570994.276834258,0.0,1.0
2012-10-17,23.08,23.25,22.67,22.85,405500,22.7770759316649,22.9448446885272,22.3724571651145,22.5500946723805,410892.953427315,0.0,1.0
2012-10-18,22.49,23.03,22.44,22.9,555200,22.1948196578485,22.7277321796466,22.1454759058302,22.5994384243989,562583.890857818,0.0,1.0
2012-10-19,22.44,22.53,21.9,22.3,760700,22.1454759058302,22.2342946594632,21.6125633840321,22.0073134001788,770816.941238368,0.0,1.0
2012-10-22,23.18,23.18,22.3,22.36,702800,22.8757634357016,22.8757634357016,22.0073134001788,22.0665259026008,712146.899306329,0.0,1.0
2012-10-23,22.19,22.86,22.13,22.65,879400,21.8987571457385,22.5599634227842,21.8395446433165,22.3527196643072,891095.593696623,0.0,1.0
2012-10-24,21.62,22.4,21.59,22.36,802900,21.3362383727294,22.1060009042155,21.3066321215184,22.0665259026008,813578.180781237,0.0,1.0
2012-10-25,22.67,22.72,22.05,22.06,613600,22.3724571651145,22.4218009171329,21.7605946400871,21.7704633904908,621760.582547474,0.0,1.0
2012-10-26,22.29,22.84,22.1,22.7,528300,21.9974446497751,22.5402259219769,21.8099383921055,22.4020634163255,535326.13389803,0.0,1.0
2012-10-31,23.2,23.27,22.39,22.42,758400,22.8955009365089,22.9645821893346,22.0961321538118,22.1257384050228,768486.352353331,0.0,1.0
2012-11-01,23.69,23.77,23.22,23.29,732300,23.3790697062886,23.458019709518,22.9152384373162,22.9843196901419,742039.235005729,0.0,1.0
2012-11-02,22.89,23.34,22.86,23.34,773100,22.5895696739952,23.0336634421603,22.5599634227842,23.0336634421603,783381.855227269,0.0,1.0
2012-11-05,22.42,23.0,22.42,22.85,691300,22.1257384050228,22.6981259284356,22.1257384050228,22.5500946723805,700493.954881142,0.0,1.0
2012-11-06,22.74,23.0,22.15,22.59,677500,22.4415384179402,22.6981259284356,21.8592821441238,22.2935071618852,686510.421570914,0.0,1.0
2012-11-07,22.89,23.04,22.22,22.88,796300,22.5895696739952,22.7376009300502,21.9283633969495,22.5797009235915,806890.403980693,0.0,1.0
2012-11-08,23.67,23.86,22.69,22.71,830800,23.3593322054813,23.546838463151,22.3921946659219,22.4119321667292,841849.237256259,0.0,1.0
2012-11-09,23.69,24.2,23.6,23.76,908700,23.3790697062886,23.8823759768757,23.2902509526556,23.4481509591143,920785.269492975,0.0,1.0
2012-11-12,23.32,23.77,23.27,23.7,397800,23.0139259413529,23.458019709518,22.9645821893346,23.3889384566923,403090.547160015,0.0,1.0
2012-11-13,23.47,23.89,22.78,23.17,630100,23.1619571974079,23.576444714362,22.4810134195549,22.8658946852979,638480.024548832,0.0,1.0
2012-11-14,21.65,23.8,21.52,23.74,1641800,21.3658446239404,23.487625960729,21.2375508686927,23.428413458307,1663635.14411089,0.0,1.0
2012-11-15,20.92,21.62,20.8,21.5,1314600,20.6454258444727,21.3362383727294,20.5270008396287,21.2178133678854,1332083.54272638,0.0,1.0
2012-11-16,21.19,21.32,20.41,20.51,712900,20.9118821053717,21.0401758606194,20.1421195738856,20.2408070779223,722381.224410192,0.0,1.0
2012-11-19,22.47,22.49,21.86,21.9,639000,22.1750821570412,22.1948196578485,21.5730883824174,21.6125633840321,647498.390234412,0.0,1.0
2012-11-20,22.17,23.01,21.97,22.5,757600,21.8790196449311,22.7079946788392,21.6816446368578,22.2046884082522,767675.712741145,0.0,1.0
2012-11-21,22.79,22.81,21.88,22.25,542600,22.4908821699585,22.5106196707659,21.5928258832248,21.9579696481605,549816.316965873,0.0,1.0
2012-11-23,23.15,23.23,22.53,22.87,356200,22.8461571844906,22.9251071877199,22.2342946594632,22.5698321731879,360937.287326287,0.0,1.0
2012-11-26,23.08,23.25,22.74,23.22,485100,22.7770759316649,22.9448446885272,22.4415384179402,22.9152384373162,491551.594839927,0.0,1.0
2012-11-27,22.56,23.08,22.5,23.08,679800,22.2639009106742,22.7770759316649,22.2046884082522,22.7770759316649,688841.010455952,0.0,1.0
2012-11-28,22.68,22.77,21.69,21.92,821700,22.3823259155182,22.4711446691512,21.4053196255551,21.6323008848394,832628.211667631,0.0,1.0
2012-11-29,22.95,23.0,22.55,22.83,546100,22.6487821764172,22.6981259284356,22.2540321602705,22.5303571715732,553362.865269191,0.0,1.0
2012-11-30,23.0,23.35,22.63,22.83,558600,22.6981259284356,23.0435321925639,22.3329821634998,22.5303571715732,566029.109209612,0.0,1.0
2012-12-03,22.61,23.28,22.57,23.04,444300,22.3132446626925,22.9744509397382,22.2737696610778,22.7376009300502,450208.974618388,0.0,1.0
2012-12-04,22.81,22.89,22.01,22.01,781500,22.5106196707659,22.5895696739952,21.7211196384725,21.7211196384725,791893.571155231,0.0,1.0
2012-12-05,22.04,22.87,21.97,22.85,602000,21.7507258896835,22.5698321731879,21.6816446368578,22.5500946723805,610006.30817076,0.0,1.0
2012-12-06,21.78,22.46,21.76,21.88,782500,21.4941383791881,22.1652134066375,21.4744008783808,21.5928258832248,792906.870670466,0.0,1.0
2012-12-07,22.26,22.37,21.78,21.79,520000,21.9678383985641,22.0763946530045,21.4941383791881,21.5040071295918,526915.747921589,0.0,1.0
2012-12-10,22.65,22.79,22.38,22.46,469100,22.3527196643072,22.4908821699585,22.0862634034082,22.1652134066375,475338.802596186,0.0,1.0
2012-12-11,22.33,22.73,22.31,22.57,526700,22.0369196513898,22.4316696675365,22.0171821505825,22.2737696610778,533704.854673655,0.0,1.0
2012-12-12,23.33,23.49,22.44,22.54,960100,23.0237946917566,23.1816946982153,22.1454759058302,22.2441634098668,972868.864575992,0.0,1.0
2012-12-13,22.7,23.04,22.42,22.66,666300,22.4020634163255,22.7376009300502,22.1257384050228,22.3625884147109,675161.467000296,0.0,1.0
2012-12-14,22.92,22.99,22.51,22.6,634900,22.6191759252062,22.6882571780319,22.2145571586558,22.3033759122888,643343.862221954,0.0,1.0
2012-12-17,20.59,22.24,20.56,22.24,2336400,20.3197570811517,21.9481008977568,20.2901508299406,21.9481008977568,2367472.9873923,0.0,1.0
2012-12-18,20.38,21.01,20.19,20.48,1439300,20.1125133226746,20.7342445981057,19.9250070650049,20.2112008267113,1458441.99227604,0.0,1.0
2012-12-19,20.62,20.92,20.1,20.1,1072100,20.3493633323627,20.6454258444727,19.8361883113719,19.8361883113719,1086358.41028218,0.0,1.0
2012-12-20,20.51,20.66,19.8,20.29,1283700,20.2408070779223,20.3888383339773,19.5401257992619,20.0236945690416,1300772.58770566,0.0,1.0
2012-12-21,20.32,20.49,19.99,20.23,2191700,20.0533008202526,20.221069577115,19.7276320569316,19.9644820666196,2220848.54753797,0.0,1.0
2012-12-24,20.32,20.38,20.05,20.32,332600,20.0533008202526,20.1125133226746,19.7868445593536,20.0533008202526,337023.41876677,0.0,1.0
2012-12-26,20.31,20.53,20.13,20.41,310100,20.043432069849,20.2605445787296,19.8657945625829,20.1421195738856,314224.179674008,0.0,1.0
2012-12-27,20.11,20.42,20.0,20.24,943200,19.8460570617756,20.1519883242893,19.7375008073353,19.9743508170233,955744.102768542,0.0,1.0
2012-12-28,19.58,20.18,19.53,20.1,913100,19.3230132903812,19.9151383146013,19.2736695383629,19.8361883113719,925243.787360004,0.0,1.0
2012-12-31,20.19,20.34,19.11,19.6,1222300,19.9250070650049,20.07303832106,18.8591820214088,19.3427507911886,1238555.9974703,0.0,1.0
2013-01-02,21.16,21.19,20.64,20.64,731000,20.8822758541607,20.9118821053717,20.36910083317,20.36910083317,740721.945635925,0.0,1.0
2013-01-03,20.18,21.1,20.13,21.1,818900,19.9151383146013,20.8230633517387,19.8657945625829,20.8230633517387,829790.973024976,0.0,1.0
2013-01-04,20.48,20.54,19.86,19.98,570200,20.2112008267113,20.2704133291333,19.5993383016839,19.7177633065279,577783.383586326,0.0,1.0
2013-01-07,20.23,20.57,20.03,20.37,576400,19.9644820666196,20.3000195803443,19.7671070585463,20.102644572271,584065.840580776,0.0,1.0
2013-01-08,19.98,20.46,19.95,20.33,1012800,19.7177633065279,20.191463325904,19.6881570553169,20.0631695706563,1026269.74902882,0.0,1.0
2013-01-09,20.05,20.35,19.93,20.12,715100,19.7868445593536,20.0829070714636,19.6684195545096,19.8559258121793,724610.483343706,0.0,1.0
2013-01-10,20.29,20.47,20.11,20.26,825400,20.0236945690416,20.2013320763076,19.8460570617756,19.9940883178306,836377.419873998,0.0,1.0
2013-01-11,20.0,20.37,19.96,20.32,426700,19.7375008073353,20.102644572271,19.6980258057206,20.0533008202526,432374.903150271,0.0,1.0
2013-01-14,19.66,20.23,19.6,20.21,543700,19.4019632936106,19.9644820666196,19.3427507911886,19.9447445658123,550930.946432628,0.0,1.0
2013-01-15,19.67,20.07,19.59,19.8,1203800,19.4118320440142,19.8065820601609,19.3328820407849,19.5401257992619,1219809.95643848,0.0,1.0
2013-01-16,19.33,19.72,19.29,19.56,889300,19.0762945302895,19.4611757960326,19.0368195286749,19.3032757895739,901127.25889744,0.0,1.0
2013-01-17,19.42,19.61,19.02,19.19,745300,19.1651132839225,19.3526195415922,18.7703632677758,18.9381320246382,755212.128703769,0.0,1.0
2013-01-18,19.15,19.5,19.06,19.47,514600,18.8986570230235,19.2440632871519,18.8098382693905,19.2144570359409,521443.930539325,0.0,1.0
2013-01-22,19.23,19.3,18.76,18.89,757700,18.9776070262529,19.0466882790785,18.5137757572805,18.6420695125282,767777.042692665,0.0,1.0
2013-01-23,18.85,19.41,18.85,19.15,765600,18.6025945109135,19.1552445335189,18.6025945109135,18.8986570230235,775782.108863014,0.0,1.0
2013-01-24,18.16,18.8,18.12,18.65,974600,17.9216507330604,18.5532507588951,17.8821757314457,18.4052195028401,987561.707546884,0.0,1.0
2013-01-25,17.41,18.15,17.29,18.0,1356700,17.1814944527853,17.9117819826567,17.0630694479413,17.7637507266017,1374743.45231773,0.0,1.0
2013-01-28,17.14,17.4,16.89,17.26,1195800,16.9150381918863,17.1716257023817,16.6683194317946,17.0334631967303,1211703.56031661,0.0,1.0
2013-01-29,18.31,18.35,17.39,17.42,1129900,18.0696819891154,18.1091569907301,17.161756951978,17.191363203189,1144927.1222627,0.0,1.0
2013-01-30,18.36,18.79,18.29,18.56,1145800,18.1190257411338,18.5433820084915,18.0499444883081,18.3164007492071,1161038.58455491,0.0,1.0
2013-01-31,18.24,18.61,17.96,18.29,570600,18.0006007362898,18.3657445012255,17.7242757249871,18.0499444883081,578188.703392418,0.0,1.0
2013-02-01,18.39,18.8,18.2,18.5,689400,18.1486319923448,18.5532507588951,17.9611257346751,18.2571882467851,698568.685802196,0.0,1.0
2013-02-04,18.37,18.71,18.11,18.2,491600,18.1288944915374,18.4644320052621,17.8723069810421,17.9611257346751,498138.041688948,0.0,1.0
2013-02-05,18.47,18.6,18.31,18.6,392500,18.2275819955741,18.3558757508218,18.0696819891154,18.3558757508218,397720.059729276,0.0,1.0
2013-02-06,18.63,18.85,18.45,18.47,767600,18.3854820020328,18.6025945109135,18.2078444947668,18.2275819955741,777808.707893482,0.0,1.0
2013-02-07,18.58,18.74,18.35,18.49,533300,18.3361382500145,18.4940382564731,18.1091569907301,18.2473194963814,540392.631474196,0.0,1.0
2013-02-08,18.75,19.06,18.52,18.56,914900,18.5039070068768,18.8098382693905,18.2769257475925,18.3164007492071,927067.726487425,0.0,1.0
2013-02-11,18.24,18.54,18.0,18.54,649200,18.0006007362898,18.2966632483998,17.7637507266017,18.2966632483998,657834.045289796,0.0,1.0
2013-02-12,17.91,18.25,17.83,18.18,535000,17.6749319729687,18.0104694866934,17.5959819697394,17.9413882338678,542115.240650096,0.0,1.0
2013-02-13,18.12,19.14,18.05,18.27,1697100,17.8821757314457,18.8887882726198,17.8130944786201,18.0302069875008,1719670.60730333,0.0,1.0
2013-02-14,17.77,18.5,17.56,18.2,1002900,17.5367694673174,18.2571882467851,17.3295257088404,17.9611257346751,1016238.083828,0.0,1.0
2013-02-15,17.21,17.58,16.82,17.54,967200,16.984119444712,17.3492632096477,16.599238178969,17.309788208033,980063.291134153,0.0,1.0
2013-02-19,17.0,17.18,16.65,17.06,934900,16.776875686235,16.954513193501,16.4314694221066,16.836088188657,947333.716792099,0.0,1.0
2013-02-20,17.08,17.79,17.0,17.34,2264500,16.8558256894643,17.5565069681247,16.776875686235,17.1124131999597,2294616.75224699,0.0,1.0
2013-02-21,17.37,17.68,17.08,17.13,1213300,17.1420194511707,17.4479507136844,16.8558256894643,16.9051694414827,1229436.3018332,0.0,1.0
2013-02-22,17.14,17.54,17.02,17.48,448200,16.9150381918863,17.309788208033,16.7966131870423,17.250575705611,454160.8427278,0.0,1.0
2013-02-25,17.35,17.71,17.21,17.43,808000,17.1222819503633,17.4775569648954,16.984119444712,17.2012319535927,818746.008308931,0.0,1.0
2013-02-26,17.01,17.44,16.55,17.44,1210500,16.7867444366386,17.2111007039964,16.3327819180699,17.2111007039964,1226599.06319054,0.0,1.0
2013-02-27,16.48,16.83,16.4,16.82,812100,16.2637006652443,16.6091069293726,16.1847506620149,16.599238178969,822900.536321385,0.0,1.0
2013-02-28,16.14,16.6,16.04,16.42,826500,15.9281631515196,16.3821256700883,15.8294756474829,16.2044881628223,837492.049340752,0.0,1.0
2013-03-01,15.81,16.32,15.71,16.14,848700,15.6024943881985,16.1058006587856,15.5038068841618,15.9281631515196,859987.298578947,0.0,1.0
2013-03-04,15.13,15.87,15.06,15.84,995300,14.9314193607491,15.6617068906205,14.8623381079235,15.6321006394095,1008537.00751223,0.0,1.0
2013-03-05,15.19,15.67,15.09,15.29,1018200,14.9906318631711,15.4643318825472,14.8919443591345,15.0893193672078,1031741.56641108,0.0,1.0
2013-03-06,16.19,16.19,14.91,15.15,1289500,15.9775069035379,15.9775069035379,14.7143068518684,14.9511568615565,1306649.72489401,0.0,1.0
2013-03-07,16.19,16.69,16.13,16.36,940700,15.9775069035379,16.4709444237213,15.9182944011159,16.1452756604002,953210.853980457,0.0,1.0
2013-03-08,16.33,16.82,15.89,16.1,1171500,16.1156694091892,16.599238178969,15.6814443914279,15.8886881499049,1187080.38209643,0.0,1.0
2013-03-11,16.38,16.71,16.34,16.51,862300,16.1650131612076,16.4906819245286,16.1255381595929,16.2933069164553,873768.171986124,0.0,1.0
2013-03-12,16.89,17.21,16.61,16.73,1119200,16.6683194317946,16.984119444712,16.3919944204919,16.5104194253359,1134084.8174497,0.0,1.0
2013-03-13,16.29,17.02,16.19,16.99,920300,16.0761944075746,16.7966131870423,15.9775069035379,16.7670069358313,932539.543869685,0.0,1.0
2013-03-14,16.33,16.51,16.09,16.2,749800,16.1156694091892,16.2933069164553,15.8788193995012,15.9873756539416,759771.976522322,0.0,1.0
2013-03-15,16.32,16.53,16.06,16.33,1974000,16.1058006587856,16.3130444172626,15.8492131482902,16.1156694091892,2000253.24307156,0.0,1.0
2013-03-18,16.66,16.71,16.32,16.45,877300,16.4413381725103,16.4906819245286,16.1058006587856,16.2340944140333,888967.664714631,0.0,1.0
2013-03-19,16.52,16.78,16.35,16.63,978900,16.3031756668589,16.5597631773543,16.1354069099966,16.4117319212993,991918.895462391,0.0,1.0
2013-03-20,16.53,16.78,16.36,16.54,454900,16.3130444172626,16.5597631773543,16.1452756604002,16.3229131676663,460949.949479866,0.0,1.0
2013-03-21,16.85,16.93,16.56,16.71,726500,16.62884443018,16.7077944334093,16.3426506684736,16.4906819245286,736162.09781737,0.0,1.0
2013-03-22,16.67,16.85,16.56,16.7,544100,16.4512069229139,16.62884443018,16.3426506684736,16.4808131741249,551336.266238724,0.0,1.0
2013-03-25,16.54,16.8,16.26,16.63,827200,16.3229131676663,16.5795006781616,16.0465881563636,16.4117319212993,838201.359001416,0.0,1.0
2013-03-26,16.19,16.53,16.02,16.53,622200,15.9775069035379,16.3130444172626,15.8097381466755,16.3130444172626,630474.958378484,0.0,1.0
2013-03-27,16.46,16.47,16.0,16.0,533600,16.2439631644369,16.2538319148406,15.7900006458682,15.7900006458682,540696.621328768,0.0,1.0
2013-03-28,16.17,16.4,16.03,16.26,406000,15.9577694027306,16.1847506620149,15.8196068970792,16.0465881563636,411399.603184931,0.0,1.0
2013-04-01,15.74,16.15,15.6,16.13,671800,15.5334131353729,15.9380319019232,15.3952506297215,15.9182944011159,680734.61433408,0.0,1.0
2013-04-02,14.81,15.61,14.79,15.61,1218000,14.6156193478318,15.4051193801252,14.5958818470244,15.4051193801252,1234198.80955479,0.0,1.0
2013-04-03,14.27,15.25,13.91,14.75,1828000,14.0827068260337,15.0498443655931,13.7274318115017,14.5564068454098,1852311.51384743,0.0,1.0
2013-04-04,14.97,15.0,13.91,14.12,1117200,14.7735193542904,14.8031256055014,13.7274318115017,13.9346755699787,1132058.21841923,0.0,1.0
2013-04-05,15.07,15.56,14.75,15.14,1067800,14.8722068583271,15.3557756281068,14.5564068454098,14.9412881111528,1082001.22236668,0.0,1.0
2013-04-08,14.73,15.11,14.61,15.04,503900,14.5366693446024,14.9116818599418,14.4182443397584,14.8426006071161,510601.625726324,0.0,1.0
2013-04-09,15.36,15.5,14.72,14.8,1001400,15.1584006200335,15.2965631256848,14.5268005941988,14.6057505974281,1014718.13455515,0.0,1.0
2013-04-10,14.9,15.39,14.69,15.3,796700,14.7044381014648,15.1880068712445,14.4971943429877,15.0991881176115,807295.723786785,0.0,1.0
2013-04-11,14.69,15.14,14.66,14.85,760900,14.4971943429877,14.9412881111528,14.4675880917767,14.6550943494464,771019.601141418,0.0,1.0
2013-04-12,13.99,14.17,13.42,14.13,1487200,13.806381814731,13.984019321997,13.243863041722,13.9445443203824,1506979.03905574,0.0,1.0
2013-04-15,12.21,13.13,12.11,12.55,2746500,12.0497442428782,12.9576692800156,11.9510567388415,12.3852817566029,2783027.11858969,0.0,1.0
2013-04-16,11.9,12.79,11.75,12.73,2150700,11.7438129803645,12.6221317662909,11.5957817243095,12.5629192638689,2179303.26741338,0.0,1.0
2013-04-17,10.97,12.03,10.91,11.74,2258600,10.8260191928234,11.8721067356122,10.7668066904014,11.5859129739058,2288638.28510711,0.0,1.0
2013-04-18,11.43,11.74,10.88,11.08,1579000,11.2799817113921,11.5859129739058,10.7372004391904,10.9345754472637,1599999.93455421,0.0,1.0
2013-04-19,11.46,11.72,11.02,11.6,1487200,11.3095879626031,11.5661754730985,10.8753629448417,11.4477504682545,1506979.03905574,0.0,1.0
2013-04-22,11.47,11.75,11.23,11.71,1173200,11.3194567130068,11.5957817243095,11.0826067033187,11.5563067226948,1188802.99127232,0.0,1.0
2013-04-23,11.03,11.27,10.77,11.24,1465500,10.8852316952454,11.1220817049334,10.62864418475,11.0924754537224,1484990.43957517,0.0,1.0
2013-04-24,12.06,12.19,11.21,11.29,1678000,11.9017129868232,12.0300067420708,11.0628692025114,11.1418192057408,1700316.58656235,0.0,1.0
2013-04-25,12.62,13.19,12.11,12.45,2320500,12.4543630094285,13.0168817824376,11.9510567388415,12.2865942525662,2351361.52510009,0.0,1.0
2013-04-26,12.02,12.92,11.91,12.65,1321800,11.8622379852085,12.7504255215386,11.7536817307681,12.4839692606396,1339379.29923607,0.0,1.0
2013-04-29,12.11,12.43,12.08,12.26,785800,11.9510567388415,12.2668567517589,11.9214504876305,12.0990879948965,796250.759070738,0.0,1.0
2013-04-30,12.34,12.35,11.76,12.09,1099200,12.1780379981259,12.1879067485295,11.6056504747131,11.9313192380342,1113818.82714501,0.0,1.0
2013-05-01,12.03,12.24,11.63,11.82,1134200,11.8721067356122,12.0793504940892,11.4773567194655,11.6648629771351,1149284.3101782,0.0,1.0
2013-05-02,11.95,12.3,11.93,12.16,790800,11.7931567323828,12.1385629965112,11.7734192315755,12.0004004908598,801317.256646908,0.0,1.0
2013-05-03,12.15,12.43,11.99,12.04,732800,11.9905317404562,12.2668567517589,11.8326317339975,11.8819754860158,742545.884763343,0.0,1.0
2013-05-06,11.97,12.24,11.82,12.12,536100,11.8128942331902,12.0793504940892,11.6648629771351,11.9609254892452,543229.87011685,0.0,1.0
2013-05-07,11.44,11.75,11.25,11.75,1037500,11.2898504617958,11.5957817243095,11.1023442041261,11.5957817243095,1051298.24705509,0.0,1.0
2013-05-08,11.87,12.0,11.51,11.58,1024300,11.7142067291535,11.8425004844012,11.3589317146214,11.4280129674471,1037922.693454,0.0,1.0
2013-05-09,11.69,12.3,11.58,11.74,983600,11.5365692218875,12.1385629965112,11.4280129674471,11.5859129739058,996681.403183984,0.0,1.0
2013-05-10,11.66,11.72,11.16,11.35,1102700,11.5069629706765,11.5661754730985,11.0135254504931,11.2010317081628,1117365.37544833,0.0,1.0
2013-05-13,11.28,11.56,11.26,11.53,565200,11.1319504553371,11.4082754666398,11.1122129545298,11.3786692154288,572716.886010156,0.0,1.0
2013-05-14,11.25,11.52,11.08,11.18,699700,11.1023442041261,11.3688004650251,10.9345754472637,11.0332629513004,709005.670809105,0.0,1.0
2013-05-15,10.24,11.15,10.14,11.1,1993700,10.1056004133557,11.0036567000894,10.006912909319,10.9543129480711,2020215.24352166,0.0,1.0
2013-05-16,10.15,10.44,9.95,10.15,2195900,10.0167816597226,10.302975421429,9.81940665164929,10.0167816597226,2225104.40550196,0.0,1.0
2013-05-17,9.56,10.13,9.4,10.03,2126200,9.43452538590626,9.99704415891531,9.27662537944757,9.89835665487863,2154477.42929015,0.0,1.0
2013-05-20,10.69,10.77,9.41,9.45,1812800,10.5496941815207,10.62864418475,9.28649412985124,9.32596913146591,1836909.36121587,0.0,1.0
2013-05-21,10.32,10.51,9.99,10.28,1926700,10.184550416585,10.3720566742547,9.85888165326396,10.1450754149703,1952324.176001,0.0,1.0
2013-05-22,10.31,10.84,10.08,10.6,1930100,10.1746816661813,10.6977254375757,9.94770040689697,10.4608754278877,1955769.39435281,0.0,1.0
2013-05-23,10.3,10.55,10.11,10.53,708100,10.1648129157777,10.4115316758694,9.97730665810797,10.391794175062,717517.386737067,0.0,1.0
2013-05-24,10.37,10.58,10.19,10.28,690700,10.2338941686033,10.4411379270804,10.0562566613373,10.1450754149703,699885.975172003,0.0,1.0
2013-05-28,10.23,10.59,10.05,10.47,904500,10.095731662952,10.451006677484,9.91809415568597,10.33258167264,916529.411528991,0.0,1.0
2013-05-29,10.71,10.75,10.18,10.29,1173800,10.569431682328,10.6089066839427,10.0463879109336,10.154944165374,1189410.97098146,0.0,1.0
2013-05-30,11.31,11.44,10.81,10.96,1504800,11.1615567065481,11.2898504617958,10.6681191863647,10.8161504424197,1524813.11052386,0.0,1.0
2013-05-31,10.82,11.27,10.45,11.21,2158800,10.6779879367684,11.1220817049334,10.3128441718327,11.0628692025114,2187510.99348677,0.0,1.0
2013-06-03,11.38,11.42,10.78,10.93,1244200,11.2306379593738,11.2701129609884,10.6385129351537,10.7865441912087,1260747.25685392,0.0,1.0
2013-06-04,11.26,11.38,11.11,11.23,923500,11.1122129545298,11.2306379593738,10.9641816984747,11.0826067033187,935782.102318431,0.0,1.0
2013-06-05,11.32,11.64,11.17,11.29,981900,11.1714254569518,11.4872254698691,11.0233942008967,11.1418192057408,994958.794008087,0.0,1.0
2013-06-06,11.61,11.76,11.12,11.31,956200,11.4576192186581,11.6056504747131,10.9740504488784,11.1615567065481,968916.996466583,0.0,1.0
2013-06-07,11.2,11.41,11.07,11.26,993600,11.0530004521077,11.2602442105848,10.9247066968601,11.1122129545298,1006814.39833633,0.0,1.0
2013-06-10,11.22,11.49,11.13,11.2,829600,11.0727379529151,11.3391942138141,10.9839191992821,11.0530004521077,840633.277837978,0.0,1.0
2013-06-11,10.98,11.18,10.88,10.99,840400,10.8358879432271,11.0332629513004,10.7372004391904,10.8457566936307,851576.912602501,0.0,1.0
2013-06-12,11.06,11.39,10.99,11.0,799300,10.9148379464564,11.2405067097774,10.8457566936307,10.8556254440344,809930.302526394,0.0,1.0
2013-06-13,11.09,11.2,10.83,10.98,832600,10.9444441976674,11.0530004521077,10.687856687172,10.8358879432271,843673.176383681,0.0,1.0
2013-06-14,10.83,11.23,10.8,11.18,773000,10.687856687172,11.0826067033187,10.658250435961,11.0332629513004,783280.525275748,0.0,1.0
2013-06-17,10.77,10.88,10.64,10.78,732000,10.62864418475,10.7372004391904,10.5003504295024,10.6385129351537,741735.245151161,0.0,1.0
2013-06-18,10.67,10.87,10.6,10.71,641200,10.5299566807134,10.7273316887867,10.4608754278877,10.569431682328,649727.649167925,0.0,1.0
2013-06-19,10.35,10.91,10.3,10.68,916000,10.214156667796,10.7668066904014,10.1648129157777,10.539825431117,928182.355954181,0.0,1.0
2013-06-20,9.63,10.15,9.52,9.55,1886800,9.50360663873193,10.0167816597226,9.39505038429158,9.42465663550259,1911893.52534318,0.0,1.0
2013-06-21,9.99,10.16,9.55,9.73,2961700,9.85888165326396,10.0266504101263,9.42465663550259,9.6022941427686,3001089.17426801,0.0,1.0
2013-06-24,9.23,9.87,9.17,9.87,1790900,9.10885662258522,9.74045664841995,9.04964412016322,9.74045664841995,1814718.10183225,0.0,1.0
2013-06-25,9.47,9.52,9.18,9.32,784200,9.34570663227325,9.39505038429158,9.05951287056688,9.19767537621823,794629.479846363,0.0,1.0
2013-06-26,8.85,9.26,8.81,9.08,1266200,8.73384410724585,9.13846287379623,8.69436910563118,8.96082536653021,1283039.84618907,0.0,1.0
2013-06-27,9.47,9.55,8.9,8.97,1418000,9.34570663227325,9.42465663550259,8.78318785926419,8.85226911208987,1436858.71260156,0.0,1.0
2013-06-28,10.59,10.64,9.34,9.4,2420900,10.451006677484,10.5003504295024,9.21741287702557,9.27662537944757,2453096.79642957,0.0,1.0
2013-07-01,10.95,11.21,10.71,10.87,1353900,10.8062816920161,11.0628692025114,10.569431682328,10.7273316887867,1371906.21367507,0.0,1.0
2013-07-02,10.31,11.02,10.15,11.0,1207500,10.1746816661813,10.8753629448417,10.0167816597226,10.8556254440344,1223559.16464484,0.0,1.0
2013-07-03,11.01,11.06,10.4,10.42,1027300,10.8654941944381,10.9148379464564,10.2635004198143,10.2832379206217,1040962.5919997,0.0,1.0
2013-07-05,10.8,10.89,10.44,10.73,1164900,10.658250435961,10.7470691895941,10.302975421429,10.5891691831354,1180392.60529588,0.0,1.0
2013-07-08,10.58,11.06,10.58,10.93,753200,10.4411379270804,10.9148379464564,10.4411379270804,10.7865441912087,763217.194874112,0.0,1.0
2013-07-09,11.11,11.31,10.76,10.76,1221100,10.9641816984747,11.1615567065481,10.6187754343464,10.6187754343464,1237340.03805202,0.0,1.0
2013-07-10,11.51,11.65,11.17,11.32,1587900,11.3589317146214,11.4970942202728,11.0233942008967,11.1714254569518,1609018.30023979,0.0,1.0
2013-07-11,12.15,12.42,11.92,12.3,1696500,11.9905317404562,12.2569880013552,11.7635504811718,12.1385629965112,1719062.62759418,0.0,1.0
2013-07-12,11.85,12.07,11.64,12.03,993500,11.6944692283461,11.9115817372268,11.4872254698691,11.8721067356122,1006713.06838481,0.0,1.0
2013-07-15,11.98,12.13,11.85,11.88,732300,11.8227629835938,11.9707942396488,11.6944692283461,11.7240754795571,742039.23500573,0.0,1.0
2013-07-16,12.66,12.7,12.03,12.08,1380400,12.4938380110432,12.5333130126579,11.8721067356122,11.9214504876305,1398758.65082877,0.0,1.0
2013-07-17,12.22,12.95,12.1,12.81,1274300,12.0596129932818,12.7800317727496,11.9411879884378,12.6418692670982,1291247.57226246,0.0,1.0
2013-07-18,12.08,12.42,12.0,12.35,693500,11.9214504876305,12.2569880013552,11.8425004844012,12.1879067485295,702723.213814656,0.0,1.0
2013-07-19,12.55,12.58,12.08,12.15,858300,12.3852817566029,12.4148880078139,11.9214504876305,11.9905317404562,869714.973925188,0.0,1.0
2013-07-22,13.34,13.53,13.09,13.4,1758400,13.1649130384926,13.3524192961623,12.9181942784009,13.2241255409146,1781785.86758716,0.0,1.0
2013-07-23,13.74,13.83,13.21,13.34,1319500,13.5596630546393,13.6484818082723,13.0366192832449,13.1649130384926,1337048.71035103,0.0,1.0
2013-07-24,13.15,13.97,12.8,13.72,1298000,12.9774067808229,13.7866443139237,12.6320005166946,13.539925553832,1315262.77077351,0.0,1.0
2013-07-25,13.55,13.57,13.02,13.02,920100,13.3721567969696,13.391894297777,12.8491130255753,12.8491130255753,932336.883966643,0.0,1.0
2013-07-26,13.32,13.53,13.04,13.4,969200,13.1451755376853,13.3524192961623,12.8688505263826,13.2241255409146,982089.890164619,0.0,1.0
2013-07-29,13.15,13.44,13.15,13.35,594100,12.9774067808229,13.2636005425293,12.9774067808229,13.1747817888963,602001.242000415,0.0,1.0
2013-07-30,12.95,13.13,12.79,13.08,673200,12.7800317727496,12.9576692800156,12.6221317662909,12.9083255279973,682153.233655408,0.0,1.0
2013-07-31,13.06,13.29,12.7,12.97,906500,12.8885880271899,13.1155692864743,12.5333130126579,12.7997692735569,918556.010559462,0.0,1.0
2013-08-01,12.6,13.19,12.58,13.14,716700,12.4346255086212,13.0168817824376,12.4148880078139,12.9675380304193,726231.762568081,0.0,1.0
2013-08-02,12.23,12.78,12.2,12.66,1082600,12.0694817436855,12.6122630158872,12.0398754924745,12.4938380110432,1096998.05519214,0.0,1.0
2013-08-05,12.29,12.42,12.13,12.14,655000,12.1286942461075,12.2569880013552,11.9707942396488,11.9806629900525,663711.182478155,0.0,1.0
2013-08-06,11.51,12.23,11.39,12.2,1589900,11.3589317146214,12.0694817436855,11.2405067097774,12.0398754924745,1611044.89927026,0.0,1.0
2013-08-07,11.49,11.72,11.35,11.4,933300,11.3391942138141,11.5661754730985,11.2010317081628,11.2503754601811,945712.437567727,0.0,1.0
2013-08-08,12.25,12.41,11.7,11.77,1735500,12.0892192444928,12.2471192509515,11.5464379722911,11.6155192251168,1758581.30868831,0.0,1.0
2013-08-09,12.76,12.97,12.16,12.34,1619700,12.5925255150799,12.7997692735569,12.0004004908598,12.1780379981259,1641241.22482422,0.0,1.0
2013-08-12,13.3,13.69,13.2,13.54,1777900,13.125438036878,13.510319302621,13.0267505328413,13.362288046566,1801545.20813421,0.0,1.0
2013-08-13,13.11,13.48,12.77,13.48,1566800,12.9379317792083,13.303075544144,12.6023942654836,13.303075544144,1587637.68046835,0.0,1.0
2013-08-14,14.41,14.44,13.2,13.23,2113100,14.2208693316851,14.2504755828961,13.0267505328413,13.0563567840523,2141203.20564058,0.0,1.0
2013-08-15,15.27,15.4,14.15,14.36,2598400,15.0695818664005,15.1978756216482,13.9642818211897,14.1715255796667,2632957.46038356,0.0,1.0
2013-08-16,14.78,15.5,14.52,15.4,1963600,14.5860130966208,15.2965631256848,14.3294255861254,15.1978756216482,1989714.92811313,0.0,1.0
2013-08-19,14.49,15.0,14.37,14.66,1701900,14.2998193349144,14.8031256055014,14.1813943300704,14.4675880917767,1724534.44497644,0.0,1.0
2013-08-20,15.19,15.48,14.49,14.49,1394800,14.9906318631711,15.2768256248775,14.2998193349144,14.2998193349144,1413350.16384814,0.0,1.0
2013-08-21,14.55,15.11,14.51,15.09,1462200,14.3590318373364,14.9116818599418,14.3195568357217,14.8919443591345,1481646.5511749,0.0,1.0
2013-08-22,15.08,15.3,14.88,14.88,835600,14.8820756087308,15.0991881176115,14.6847006006574,14.6847006006574,846713.074929381,0.0,1.0
2013-08-23,15.43,15.67,14.98,15.03,1174500,15.2274818728592,15.4643318825472,14.7833881046941,14.8327318567124,1190120.28064212,0.0,1.0
2013-08-26,15.77,16.06,15.59,15.64,1426900,15.5630193865839,15.8492131482902,15.3853818793178,15.4347256313362,1445877.07828714,0.0,1.0
2013-08-27,14.86,16.46,14.81,16.22,2378600,14.6649630998501,16.2439631644369,14.6156193478318,16.0071131547489,2410234.22693517,0.0,1.0
2013-08-28,14.44,15.36,14.31,15.05,1778800,14.2504755828961,15.1584006200335,14.1221818276484,14.8524693575198,1802457.17769792,0.0,1.0
2013-08-29,14.36,14.6,13.79,14.32,2684400,14.1715255796667,14.4083755893547,13.6090068066577,14.132050578052,2720101.21869368,0.0,1.0
2013-08-30,14.21,14.62,13.99,14.13,1139300,14.0234943236117,14.4281130901621,13.806381814731,13.9445443203824,1154452.13770589,0.0,1.0
2013-09-03,14.63,14.94,14.45,14.59,1161500,14.4379818405657,14.7439131030794,14.2603443332997,14.3985068389511,1176947.38694409,0.0,1.0
2013-09-04,14.61,14.68,14.31,14.32,990800,14.4182443397584,14.4873255925841,14.1221818276484,14.132050578052,1003977.15969367,0.0,1.0
2013-09-05,13.94,14.45,13.86,14.38,1265900,13.7570380627127,14.2603443332997,13.6780880594833,14.1912630804741,1282735.85633449,0.0,1.0
2013-09-06,14.27,14.43,14.04,14.23,1035100,14.0827068260337,14.2406068324924,13.8557255667494,14.043231824419,1048866.32821853,0.0,1.0
2013-09-09,13.94,14.38,13.93,14.27,960500,13.7570380627127,14.1912630804741,13.747169312309,14.0827068260337,973274.184382085,0.0,1.0
2013-09-10,13.56,13.68,13.29,13.48,1397800,13.3820255473733,13.5004505522173,13.1155692864743,13.303075544144,1416390.06239384,0.0,1.0
2013-09-11,13.7,13.82,13.33,13.63,936400,13.5201880530247,13.6386130578687,13.155044288089,13.451106800199,948853.666064948,0.0,1.0
2013-09-12,12.68,13.24,12.65,13.14,1693400,12.5135755118506,13.0662255344559,12.4839692606396,12.9675380304193,1715921.39909695,0.0,1.0
2013-09-13,12.82,12.95,12.42,12.55,1293300,12.6517380175019,12.7800317727496,12.2569880013552,12.3852817566029,1310500.2630519,0.0,1.0
2013-09-16,12.46,12.95,12.4,12.81,1307600,12.2964630029699,12.7800317727496,12.2372505005479,12.6418692670982,1324990.44611974,0.0,1.0
2013-09-17,12.61,12.7,12.41,12.56,1128000,12.4444942590249,12.5333130126579,12.2471192509515,12.3951505070065,1143001.85318375,0.0,1.0
2013-09-18,14.08,14.28,12.12,12.5,2792500,13.895200568364,14.0925755764374,11.9609254892452,12.3359380045845,2829638.89629045,0.0,1.0
2013-09-19,13.85,14.47,13.51,14.42,2103600,13.6682193090797,14.2800818341071,13.332681795355,14.2307380820887,2131576.86024586,0.0,1.0
2013-09-20,12.95,13.55,12.79,13.52,6778700,12.7800317727496,13.3721567969696,12.6221317662909,13.3425505457586,6868853.4239155,0.0,1.0
2013-09-23,12.48,13.27,12.45,13.0,1747100,12.3162005037772,13.0958317856669,12.2865942525662,12.8293755247679,1770335.58306501,0.0,1.0
2013-09-24,12.39,12.68,12.03,12.35,1320600,12.2273817501442,12.5135755118506,11.8721067356122,12.1879067485295,1338163.33981779,0.0,1.0
2013-09-25,12.68,12.98,12.45,12.45,1299100,12.5135755118506,12.8096380239606,12.2865942525662,12.2865942525662,1316377.40024025,0.0,1.0
2013-09-26,12.29,12.9,12.18,12.7,1199000,12.1286942461075,12.7306880207312,12.0201379916672,12.5333130126579,1214946.11876536,0.0,1.0
2013-09-27,12.19,12.8,12.12,12.43,1382600,12.0300067420708,12.6320005166946,11.9609254892452,12.2668567517589,1400987.90976229,0.0,1.0
2013-09-30,11.86,12.23,11.79,12.05,1644300,11.7043379787498,12.0694817436855,11.6352567259241,11.8918442364195,1666168.39289898,0.0,1.0
2013-10-01,11.54,11.77,11.39,11.46,1361300,11.3885379658324,11.6155192251168,11.2405067097774,11.3095879626031,1379404.63008781,0.0,1.0
2013-10-02,11.58,12.02,11.5,11.63,1333300,11.4280129674471,11.8622379852085,11.3490629642178,11.4773567194655,1351032.24366126,0.0,1.0
2013-10-03,11.3,11.72,11.3,11.58,912600,11.1516879561444,11.5661754730985,11.1516879561444,11.4280129674471,924737.137602388,0.0,1.0
2013-10-04,11.28,11.42,11.14,11.37,642900,11.1319504553371,11.2701129609884,10.9937879496857,11.2207692089701,651450.258343824,0.0,1.0
2013-10-07,11.45,11.72,11.34,11.38,928100,11.2997192121994,11.5661754730985,11.1911629577591,11.2306379593738,940443.280088514,0.0,1.0
2013-10-08,10.94,11.6,10.88,11.43,1012300,10.7964129416124,11.4477504682545,10.7372004391904,11.2799817113921,1025763.0992712,0.0,1.0
2013-10-09,10.87,11.08,10.45,10.8,1099200,10.7273316887867,10.9345754472637,10.3128441718327,10.658250435961,1113818.82714502,0.0,1.0
2013-10-10,10.9,11.26,10.87,10.91,1061500,10.7569379399977,11.1122129545298,10.7273316887867,10.7668066904014,1075617.4354207,0.0,1.0
2013-10-11,10.69,10.83,10.6,10.79,825600,10.5496941815207,10.687856687172,10.4608754278877,10.6483816855574,836580.079777044,0.0,1.0
2013-10-14,10.72,10.97,10.66,10.76,609300,10.5793004327317,10.8260191928234,10.5200879303097,10.6187754343464,617403.394631968,0.0,1.0
2013-10-15,10.84,10.92,10.47,10.56,900800,10.6977254375757,10.7766754408051,10.33258167264,10.421400426273,912780.203322628,0.0,1.0
2013-10-16,10.55,10.88,10.49,10.84,898900,10.4115316758694,10.7372004391904,10.3523191734473,10.6977254375757,910854.934243679,0.0,1.0
2013-10-17,11.48,11.71,10.98,10.99,1478000,11.3293254634104,11.5563067226948,10.8358879432271,10.8457566936307,1497656.68351559,0.0,1.0
2013-10-18,11.31,11.7,11.16,11.47,829000,11.1615567065481,11.5464379722911,11.0135254504931,11.3194567130068,840025.298128838,0.0,1.0
2013-10-21,11.6,11.66,11.38,11.38,685100,11.4477504682545,11.5069629706765,11.2306379593738,11.2306379593738,694211.497886689,0.0,1.0
2013-10-22,12.03,12.44,11.83,11.86,1170000,11.8721067356122,12.2767255021625,11.6747317275388,11.7043379787498,1185560.43282357,0.0,1.0
2013-10-23,11.48,12.05,11.43,11.93,1050200,11.3293254634104,11.8918442364195,11.2799817113921,11.7734192315755,1064167.15089856,0.0,1.0
2013-10-24,12.26,12.36,11.76,11.79,1479200,12.0990879948965,12.1977754989332,11.6056504747131,11.6352567259241,1498872.64293387,0.0,1.0
2013-10-25,12.44,12.46,11.99,12.14,1237200,12.2767255021625,12.2964630029699,11.8326317339975,11.9806629900525,1253654.16024729,0.0,1.0
2013-10-28,12.18,12.5,12.1,12.48,770200,12.0201379916672,12.3359380045845,11.9411879884378,12.3162005037772,780443.286633088,0.0,1.0
2013-10-29,11.79,12.25,11.71,12.13,768000,11.6352567259241,12.0892192444928,11.5563067226948,11.9707942396488,778214.027699578,0.0,1.0
2013-10-30,12.04,12.32,11.62,12.08,1297700,11.8819754860158,12.1583004973185,11.4674879690618,11.9214504876305,1314958.78091893,0.0,1.0
2013-10-31,11.31,11.83,11.31,11.67,1105100,11.1615567065481,11.6747317275388,11.1615567065481,11.5168317210801,1119797.2942849,0.0,1.0
2013-11-01,10.92,11.23,10.8,11.2,922100,10.7766754408051,11.0826067033187,10.658250435961,11.0530004521077,934363.482997104,0.0,1.0
2013-11-04,11.02,11.18,10.8,11.03,671000,10.8753629448417,11.0332629513004,10.658250435961,10.8852316952454,679923.974721897,0.0,1.0
2013-11-05,10.8,11.01,10.67,10.98,799400,10.658250435961,10.8654941944381,10.5299566807134,10.8358879432271,810031.632477921,0.0,1.0
2013-11-06,10.81,10.95,10.68,10.95,616400,10.6681191863647,10.8062816920161,10.539825431117,10.8062816920161,624597.821190129,0.0,1.0
2013-11-07,10.47,10.79,10.47,10.7,619900,10.33258167264,10.6483816855574,10.33258167264,10.5595629319244,628144.369493447,0.0,1.0
2013-11-08,10.63,10.66,10.27,10.39,876400,10.4904816790987,10.5200879303097,10.1352066645667,10.2536316694107,888055.695150921,0.0,1.0
2013-11-11,10.73,10.77,10.38,10.51,667100,10.5891691831354,10.62864418475,10.243762919007,10.3720566742547,675972.106612481,0.0,1.0
2013-11-12,10.46,11.01,10.35,11.01,1080800,10.3227129222363,10.8654941944381,10.214156667796,10.8654941944381,1095174.11606472,0.0,1.0
2013-11-13,10.52,10.7,10.35,10.53,745400,10.3819254246583,10.5595629319244,10.214156667796,10.391794175062,755313.458655295,0.0,1.0
2013-11-14,10.75,10.8,10.42,10.62,1054400,10.6089066839427,10.658250435961,10.2832379206217,10.480612928695,1068423.00886254,0.0,1.0
2013-11-15,10.56,10.83,10.5,10.76,1040300,10.421400426273,10.687856687172,10.362187923851,10.6187754343464,1054135.48569775,0.0,1.0
2013-11-18,10.03,10.5,10.01,10.5,1378200,9.89835665487863,10.362187923851,9.8786191540713,10.362187923851,1396529.39189525,0.0,1.0
2013-11-19,10.23,10.3,10.04,10.06,857900,10.095731662952,10.1648129157777,9.9082254052823,9.92796290608964,869309.654119095,0.0,1.0
2013-11-20,9.85,10.23,9.75,10.13,1042000,9.72071914761262,10.095731662952,9.62203164357594,9.99704415891531,1055858.09487364,0.0,1.0
2013-11-21,9.59,9.81,9.45,9.8,1423100,9.46413163711726,9.68124414599795,9.32596913146591,9.67137539559428,1442026.54012925,0.0,1.0
2013-11-22,9.6,9.83,9.45,9.59,919600,9.47400038752093,9.70098164680528,9.32596913146591,9.46413163711726,931830.234209023,0.0,1.0
2013-11-25,9.77,9.83,9.27,9.5,1047900,9.64176914438328,9.70098164680528,9.14833162419989,9.37531288348425,1061836.56201352,0.0,1.0
2013-11-26,9.39,9.7,9.27,9.7,987700,9.26675662904391,9.5726878915576,9.14833162419989,9.5726878915576,1000835.93119645,0.0,1.0
2013-11-27,9.48,9.64,9.35,9.49,877600,9.35557538267691,9.5134753891356,9.22728162742924,9.36544413308058,889271.654569203,0.0,1.0
2013-11-29,9.89,10.04,9.62,9.68,632300,9.76019414922729,9.9082254052823,9.49373788832826,9.55295039075027,640709.283482346,0.0,1.0
2013-12-02,9.15,9.7,9.07,9.6,1633300,9.02990661935588,9.5726878915576,8.95095661612654,9.47400038752093,1655022.0982314,0.0,1.0
2013-12-03,8.95,9.16,8.85,9.12,1075400,8.83253161128253,9.03977536975955,8.73384410724585,9.00030036814488,1089702.29868245,0.0,1.0
2013-12-04,9.46,9.49,8.82,9.0,1682300,9.33583788186958,9.36544413308058,8.70423785603485,8.88187536330087,1704673.77447786,0.0,1.0
2013-12-05,9.25,9.4,9.11,9.14,939300,9.12859412339256,9.27662537944757,8.99043161774121,9.02003786895222,951792.234659129,0.0,1.0
2013-12-06,9.09,9.44,9.06,9.35,763300,8.97069411693388,9.31610038106224,8.94108786572287,9.22728162742924,773451.519977976,0.0,1.0
2013-12-09,9.48,9.48,9.14,9.14,874300,9.35557538267691,9.35557538267691,9.02003786895222,9.02003786895222,885927.766168931,0.0,1.0
2013-12-10,10.02,10.35,9.95,9.96,1539400,9.88848790447497,10.214156667796,9.81940665164929,9.82927540205296,1559873.27375095,0.0,1.0
2013-12-11,9.6,10.04,9.54,9.97,1079800,9.47400038752093,9.9082254052823,9.41478788509892,9.83914415245663,1094160.81654948,0.0,1.0
2013-12-12,9.39,9.44,9.03,9.25,1117600,9.26675662904391,9.31610038106224,8.91148161451187,9.12859412339256,1132463.53822532,0.0,1.0
2013-12-13,9.57,9.79,9.44,9.49,982200,9.44439413630992,9.66150664519061,9.31610038106224,9.36544413308058,995262.783862661,0.0,1.0
2013-12-16,9.64,9.83,9.46,9.53,1011000,9.5134753891356,9.70098164680528,9.33583788186958,9.40491913469525,1024445.80990139,0.0,1.0
2013-12-17,9.51,9.71,9.43,9.55,582300,9.38518163388792,9.58255664196127,9.30623163065858,9.42465663550259,590044.307720655,0.0,1.0
2013-12-18,9.37,9.8,9.36,9.56,1476100,9.24701912823657,9.67137539559428,9.2371503778329,9.43452538590626,1495731.41443665,0.0,1.0
2013-12-19,9.2,9.29,9.11,9.12,936800,9.07925037137422,9.16806912500723,8.99043161774121,9.00030036814488,949258.985871045,0.0,1.0
2013-12-20,9.29,9.49,9.23,9.23,2091800,9.16806912500723,9.36544413308058,9.10885662258522,9.10885662258522,2119619.92596611,0.0,1.0
2013-12-23,9.21,9.44,9.18,9.27,848000,9.08911912177789,9.31610038106224,9.05951287056688,9.14833162419989,859277.988918281,0.0,1.0
2013-12-24,9.35,9.37,9.16,9.17,649800,9.22728162742924,9.24701912823657,9.03977536975955,9.04964412016322,658442.024998937,0.0,1.0
2013-12-26,9.59,9.8,9.5,9.59,719500,9.46413163711726,9.67137539559428,9.37531288348425,9.46413163711726,729069.001210735,0.0,1.0
2013-12-27,9.66,9.69,9.36,9.6,911700,9.53321288994293,9.56281914115393,9.2371503778329,9.47400038752093,923825.168038676,0.0,1.0
2013-12-30,9.44,9.69,9.44,9.53,802900,9.31610038106224,9.56281914115393,9.31610038106224,9.40491913469525,813578.180781236,0.0,1.0
2013-12-31,9.8,9.91,9.32,9.36,1269700,9.67137539559428,9.77993165003462,9.19767537621823,9.2371503778329,1286586.39449238,0.0,1.0
2014-01-02,10.45,10.59,10.0,10.14,1835900,10.3128441718327,10.451006677484,9.86875040366763,10.006912909319,1860316.58001777,0.0,1.0
2014-01-03,10.1,10.55,10.04,10.5,1028900,9.96743790770431,10.4115316758694,9.9082254052823,10.362187923851,1042583.87122408,0.0,1.0
2014-01-06,10.19,10.43,10.1,10.15,1054200,10.0562566613373,10.2931066710253,9.96743790770431,10.0167816597226,1068220.3489595,0.0,1.0
2014-01-07,10.53,10.55,9.83,10.1,2423200,10.391794175062,10.4115316758694,9.70098164680528,9.96743790770431,2455427.3853146,0.0,1.0
2014-01-08,10.5,10.61,10.25,10.3,1370800,10.362187923851,10.4707441782914,10.1154691637593,10.1648129157777,1389030.97548253,0.0,1.0
2014-01-09,10.05,10.48,10.05,10.4,1238600,9.91809415568597,10.3424504230437,9.91809415568597,10.2635004198143,1255072.77956861,0.0,1.0
2014-01-10,10.57,10.63,10.3,10.32,1456400,10.4312691766767,10.4904816790987,10.1648129157777,10.184550416585,1475769.41398654,0.0,1.0
2014-01-13,10.81,10.88,10.41,10.55,1593200,10.6681191863647,10.7372004391904,10.273369170218,10.4115316758694,1614388.78767053,0.0,1.0
2014-01-14,10.31,11.01,10.29,10.67,1941200,10.1746816661813,10.8654941944381,10.154944165374,10.5299566807134,1967017.0189719,0.0,1.0
2014-01-15,10.6,10.64,10.18,10.27,1243300,10.4608754278877,10.5003504295024,10.0463879109336,10.1352066645667,1259835.28729021,0.0,1.0
2014-01-16,10.6,10.77,10.52,10.67,896800,10.4608754278877,10.62864418475,10.3819254246583,10.5299566807134,908727.005261691,0.0,1.0
2014-01-17,11.02,11.07,10.72,10.76,1500400,10.8753629448417,10.9247066968601,10.5793004327317,10.6187754343464,1520354.59265683,0.0,1.0
2014-01-21,11.16,11.29,10.72,10.93,1396600,11.0135254504931,11.1418192057408,10.5793004327317,10.7865441912087,1415174.10297555,0.0,1.0
2014-01-22,10.8,11.23,10.73,11.07,1151100,10.658250435961,11.0826067033187,10.5891691831354,10.9247066968601,1166409.07198566,0.0,1.0
2014-01-23,11.19,11.52,10.99,11.06,1621900,11.0431317017041,11.3688004650251,10.8457566936307,10.9148379464564,1643470.48375773,0.0,1.0
2014-01-24,10.8,11.48,10.56,11.33,2148000,10.658250435961,11.3293254634104,10.421400426273,11.1812942073554,2176567.35872226,0.0,1.0
2014-01-27,10.27,10.8,10.24,10.74,1640300,10.1352066645667,10.658250435961,10.1056004133557,10.599037933539,1662115.19483803,0.0,1.0
2014-01-28,10.48,10.52,10.16,10.29,1367800,10.3424504230437,10.3819254246583,10.0266504101263,10.154944165374,1385991.07693682,0.0,1.0
2014-01-29,10.8,10.81,10.48,10.71,1327300,10.658250435961,10.6681191863647,10.3424504230437,10.569431682328,1344952.44656986,0.0,1.0
2014-01-30,10.64,10.72,10.4,10.4,1134700,10.5003504295024,10.5793004327317,10.2635004198143,10.2635004198143,1149790.95993581,0.0,1.0
2014-01-31,10.44,10.63,10.22,10.49,1568300,10.302975421429,10.4904816790987,10.0858629125483,10.3523191734473,1589157.6297412,0.0,1.0
2014-02-03,10.35,10.76,10.24,10.55,1304200,10.214156667796,10.6187754343464,10.1056004133557,10.4115316758694,1321545.22776795,0.0,1.0
2014-02-04,10.47,10.5,10.25,10.38,1045300,10.33258167264,10.362187923851,10.1154691637593,10.243762919007,1059201.98327392,0.0,1.0
2014-02-05,10.26,10.66,10.25,10.61,999900,10.125337914163,10.5200879303097,10.1154691637593,10.4707441782914,1013198.1852823,0.0,1.0
2014-02-06,10.37,10.46,10.21,10.39,722100,10.2338941686033,10.3227129222363,10.0759941621447,10.2536316694107,731703.579950346,0.0,1.0
2014-02-07,10.72,10.74,10.21,10.36,1292000,10.5793004327317,10.599037933539,10.0759941621447,10.2240254181997,1309182.9736821,0.0,1.0
2014-02-10,11.05,11.14,10.87,10.88,1545800,10.9049691960527,10.9937879496857,10.7273316887867,10.7372004391904,1566358.39064845,0.0,1.0
2014-02-11,11.61,11.7,11.12,11.17,2194200,11.4576192186581,11.5464379722911,10.9740504488784,11.0233942008967,2223381.79632606,0.0,1.0
2014-02-12,11.17,11.71,11.15,11.66,1706300,11.0233942008967,11.5563067226948,11.0036567000894,11.5069629706765,1728992.96284348,0.0,1.0
2014-02-13,11.68,11.69,11.06,11.2,1344200,11.5267004714838,11.5365692218875,10.9148379464564,11.0530004521077,1362077.2083773,0.0,1.0
2014-02-14,12.19,12.45,12.02,12.07,2288200,12.0300067420708,12.2865942525662,11.8622379852085,11.9115817372268,2318631.95075804,0.0,1.0
2014-02-18,12.36,12.43,12.07,12.3,1668400,12.1977754989332,12.2668567517589,11.9115817372268,12.1385629965112,1690588.91121611,0.0,1.0
2014-02-19,11.64,12.45,11.61,12.24,2040800,11.4872254698691,12.2865942525662,11.4576192186581,12.0793504940892,2067941.65068919,0.0,1.0
2014-02-20,12.24,12.28,11.67,11.67,1566300,12.0793504940892,12.1188254957039,11.5168317210801,11.5168317210801,1587131.03071073,0.0,1.0
2014-02-21,12.09,12.33,11.9,12.3,1532900,11.9313192380342,12.1681692477222,11.7438129803645,12.1385629965112,1553286.82690192,0.0,1.0
2014-02-24,12.05,12.33,12.03,12.33,1280700,11.8918442364195,12.1681692477222,11.8721067356122,12.1681692477222,1297732.68915996,0.0,1.0
2014-02-25,11.68,12.01,11.54,12.01,1403900,11.5267004714838,11.8523692348048,11.3885379658324,11.8523692348048,1422571.18943676,0.0,1.0
2014-02-26,11.24,11.63,11.18,11.55,1795000,11.0924754537224,11.4773567194655,11.0332629513004,11.3984067162361,1818872.62984471,0.0,1.0
2014-02-27,10.97,11.27,10.86,11.2,1773700,10.8260191928234,11.1220817049334,10.717462938383,11.0530004521077,1797289.35017023,0.0,1.0
2014-02-28,11.01,11.11,10.85,11.07,1592000,10.8654941944381,10.9641816984747,10.7075941879794,10.9247066968601,1613172.82825224,0.0,1.0
2014-03-03,11.42,11.69,11.1,11.31,1857000,11.2701129609884,11.5365692218875,10.9543129480711,11.1615567065481,1881697.19978921,0.0,1.0
2014-03-04,11.14,11.37,11.0,11.17,1297200,10.9937879496857,11.2207692089701,10.8556254440344,11.0233942008967,1314452.13116132,0.0,1.0
2014-03-05,11.35,11.4,11.05,11.17,1084600,11.2010317081628,11.2503754601811,10.9049691960527,11.0233942008967,1099024.6542226,0.0,1.0
2014-03-06,11.56,11.64,11.44,11.44,979400,11.4082754666398,11.4872254698691,11.2898504617958,11.2898504617958,992425.545220004,0.0,1.0
2014-03-07,11.14,11.37,11.01,11.31,1267500,10.9937879496857,11.2207692089701,10.8654941944381,11.1615567065481,1284357.13555887,0.0,1.0
2014-03-10,10.95,11.1,10.82,11.1,1036300,10.8062816920161,10.9543129480711,10.6779879367684,10.9543129480711,1050082.28763681,0.0,1.0
2014-03-11,10.79,11.24,10.71,11.13,1266300,10.6483816855574,11.0924754537224,10.569431682328,10.9839191992821,1283141.17614059,0.0,1.0
2014-03-12,11.14,11.17,10.91,10.91,953300,10.9937879496857,11.0233942008967,10.7668066904014,10.7668066904014,965978.427872407,0.0,1.0
2014-03-13,11.5,11.63,11.03,11.16,1922200,11.3490629642178,11.4773567194655,10.8852316952454,11.0135254504931,1947764.32818245,0.0,1.0
2014-03-14,11.53,11.87,11.42,11.67,1370000,11.3786692154288,11.7142067291535,11.2701129609884,11.5168317210801,1388220.33587033,0.0,1.0
2014-03-17,11.16,11.59,11.13,11.44,1456200,11.0135254504931,11.4378817178508,10.9839191992821,11.2898504617958,1475566.75408349,0.0,1.0
2014-03-18,11.31,11.5,10.97,10.98,1395500,11.1615567065481,11.3490629642178,10.8260191928234,10.8358879432271,1414059.4735088,0.0,1.0
2014-03-19,10.81,11.26,10.77,11.14,1595700,10.6681191863647,11.1122129545298,10.62864418475,10.9937879496857,1616922.03645861,0.0,1.0
2014-03-20,10.98,11.07,10.7,10.71,1131800,10.8358879432271,10.9247066968601,10.5595629319244,10.569431682328,1146852.39134164,0.0,1.0
2014-03-21,11.03,11.32,10.92,11.12,2455300,10.8852316952454,11.1714254569518,10.7766754408051,10.9740504488784,2487954.2997536,0.0,1.0
2014-03-24,10.2,10.95,10.19,10.82,1828300,10.066125411741,10.8062816920161,10.0562566613373,10.6779879367684,1852615.50370199,0.0,1.0
2014-03-25,10.14,10.38,10.08,10.27,1279900,10.006912909319,10.243762919007,9.94770040689697,10.1352066645667,1296922.04954777,0.0,1.0
2014-03-26,9.74,10.37,9.69,10.18,1777600,9.61216289317227,10.2338941686033,9.56281914115393,10.0463879109336,1801241.21827964,0.0,1.0
2014-03-27,9.94,10.04,9.54,9.64,1263000,9.80953790124562,9.9082254052823,9.41478788509892,9.5134753891356,1279797.28774032,0.0,1.0
2014-03-28,10.0,10.1,9.64,9.88,1421500,9.86875040366763,9.96743790770431,9.5134753891356,9.75032539882362,1440405.26090488,0.0,1.0
2014-03-31,9.64,9.96,9.58,9.95,1479900,9.5134753891356,9.82927540205296,9.45426288671359,9.81940665164929,1499581.95259453,0.0,1.0
2014-04-01,9.76,9.82,9.61,9.69,796300,9.63190039397961,9.69111289640161,9.48386913792459,9.56281914115393,806890.403980693,0.0,1.0
2014-04-02,10.08,10.18,9.95,10.0,1481700,9.94770040689697,10.0463879109336,9.81940665164929,9.86875040366763,1501405.89172196,0.0,1.0
2014-04-03,9.88,9.96,9.72,9.94,868600,9.75032539882362,9.82927540205296,9.59242539236494,9.80953790124562,880151.958932098,0.0,1.0
2014-04-04,9.81,10.2,9.78,10.12,860100,9.68124414599795,10.066125411741,9.65163789478694,9.98717540851164,871538.91305261,0.0,1.0
2014-04-07,9.79,10.09,9.71,9.81,855200,9.66150664519061,9.95756915730064,9.58255664196127,9.68124414599795,866573.745427965,0.0,1.0
2014-04-08,9.94,10.09,9.8,10.0,825700,9.80953790124562,9.95756915730064,9.67137539559428,9.86875040366763,836681.409728568,0.0,1.0
2014-04-09,10.23,10.39,9.74,9.86,1138900,10.095731662952,10.2536316694107,9.61216289317227,9.73058789801628,1154046.8178998,0.0,1.0
2014-04-10,9.89,10.48,9.85,10.34,1226100,9.76019414922729,10.3424504230437,9.72071914761262,10.2042879173923,1242406.53562819,0.0,1.0
2014-04-11,9.57,9.9,9.44,9.85,1265500,9.44439413630992,9.77006289963096,9.31610038106224,9.72071914761262,1282330.5365284,0.0,1.0
2014-04-14,9.71,9.92,9.6,9.66,830100,9.58255664196127,9.78980040043829,9.47400038752093,9.53321288994293,841139.927595596,0.0,1.0
2014-04-15,9.51,9.56,9.25,9.44,1722100,9.38518163388792,9.43452538590626,9.12859412339256,9.31610038106224,1745003.09518417,0.0,1.0
2014-04-16,9.39,9.57,9.26,9.53,893700,9.26675662904391,9.44439413630992,9.13846287379623,9.40491913469525,905585.776764467,0.0,1.0
2014-04-17,9.24,9.47,9.2,9.34,1177800,9.11872537298889,9.34570663227325,9.07925037137422,9.21741287702557,1193464.1690424,0.0,1.0
2014-04-21,9.12,9.22,8.85,9.22,1371800,9.00030036814488,9.09898787218156,8.73384410724585,9.09898787218156,1390044.27499776,0.0,1.0
2014-04-22,9.38,9.39,9.04,9.13,1084800,9.25688787864024,9.26675662904391,8.92135036491554,9.01016911854855,1099227.31412565,0.0,1.0
2014-04-23,9.57,9.65,9.32,9.41,1051200,9.44439413630992,9.52334413953926,9.19767537621823,9.28649412985124,1065180.45041379,0.0,1.0
2014-04-24,9.45,9.7,9.36,9.47,801300,9.32596913146591,9.5726878915576,9.2371503778329,9.34570663227325,811956.901556862,0.0,1.0
2014-04-25,9.59,9.68,9.43,9.54,821300,9.46413163711726,9.55295039075027,9.30623163065858,9.41478788509892,832222.891861538,0.0,1.0
2014-04-28,9.34,9.54,9.26,9.53,866400,9.21741287702557,9.41478788509892,9.13846287379623,9.40491913469525,877922.699998584,0.0,1.0
2014-04-29,9.59,9.64,9.36,9.38,891800,9.46413163711726,9.5134753891356,9.2371503778329,9.25688787864024,903660.507685523,0.0,1.0
2014-04-30,9.5,9.65,9.43,9.51,827700,9.37531288348425,9.52334413953926,9.30623163065858,9.38518163388792,838708.008759035,0.0,1.0
2014-05-01,9.49,9.59,9.34,9.37,543500,9.36544413308058,9.46413163711726,9.21741287702557,9.24701912823657,550728.286529583,0.0,1.0
2014-05-02,9.79,9.88,9.45,9.52,806200,9.66150664519061,9.75032539882362,9.32596913146591,9.39505038429158,816922.069181508,0.0,1.0
2014-05-05,9.7,9.96,9.68,9.91,634600,9.5726878915576,9.82927540205296,9.55295039075027,9.77993165003462,643039.872367384,0.0,1.0
2014-05-06,9.58,9.78,9.51,9.73,376300,9.45426288671359,9.65163789478694,9.38518163388792,9.6022941427686,381304.607582487,0.0,1.0
2014-05-07,9.3,9.54,9.14,9.53,1212200,9.1779378754109,9.41478788509892,9.02003786895222,9.40491913469525,1228321.67236644,0.0,1.0
2014-05-08,9.37,9.49,9.28,9.28,634900,9.24701912823657,9.36544413308058,9.15820037460356,9.15820037460356,643343.862221954,0.0,1.0
2014-05-09,9.32,9.42,9.12,9.41,715100,9.19767537621823,9.29636288025491,9.00030036814488,9.28649412985124,724610.483343707,0.0,1.0
2014-05-12,9.43,9.56,9.38,9.42,753800,9.30623163065858,9.43452538590626,9.25688787864024,9.29636288025491,763825.174583255,0.0,1.0
2014-05-13,9.46,9.56,9.35,9.47,518000,9.33583788186958,9.43452538590626,9.22728162742924,9.34570663227325,524889.14889112,0.0,1.0
2014-05-14,9.28,9.59,9.22,9.59,764400,9.15820037460356,9.46413163711726,9.09898787218156,9.46413163711726,774566.149444734,0.0,1.0
2014-05-15,9.08,9.22,9.02,9.2,920300,8.96082536653021,9.09898787218156,8.9016128641082,9.07925037137422,932539.543869687,0.0,1.0
2014-05-16,9.11,9.12,8.98,9.06,1314200,8.99043161774121,9.00030036814488,8.86213786249353,8.94108786572287,1331678.22292029,0.0,1.0
2014-05-19,9.3,9.41,9.06,9.22,1075800,9.1779378754109,9.28649412985124,8.94108786572287,9.09898787218156,1090107.61848855,0.0,1.0
2014-05-20,9.22,9.31,9.15,9.2,472500,9.09898787218156,9.18780662581456,9.02990661935588,9.07925037137422,478784.020947981,0.0,1.0
2014-05-21,9.13,9.17,8.96,9.17,832800,9.01016911854855,9.04964412016322,8.8424003616862,9.04964412016322,843875.836286727,0.0,1.0
2014-05-22,9.13,9.27,9.11,9.21,598600,9.01016911854855,9.14833162419989,8.99043161774121,9.08911912177789,606561.089818966,0.0,1.0
2014-05-23,9.06,9.17,9.02,9.14,507500,8.94108786572287,9.04964412016322,8.9016128641082,9.02003786895222,514249.503981165,0.0,1.0
2014-05-27,8.77,9.03,8.75,9.03,1151700,8.65489410401651,8.91148161451187,8.63515660320918,8.91148161451187,1167017.05169479,0.0,1.0
2014-05-28,8.4,8.75,8.3,8.75,1845800,8.28975033908081,8.63515660320918,8.19106283504413,8.63515660320918,1870348.24521859,0.0,1.0
2014-05-29,8.56,8.63,8.19,8.34,1076600,8.44765034553949,8.51673159836517,8.08250658060379,8.2305378366588,1090918.25810073,0.0,1.0
2014-05-30,8.39,8.54,8.21,8.53,984600,8.27988158867714,8.42791284473216,8.10224408141113,8.41804409432849,997694.702699222,0.0,1.0
2014-06-02,8.41,8.5,8.28,8.34,162268,8.29961908948448,8.38843784311749,8.1713253342368,8.2305378366588,164426.085737962,0.0,1.0
2014-06-03,8.44,8.46,8.23,8.4,133472,8.32922534069548,8.34896284150282,8.12198158221846,8.28975033908081,135247.112897289,0.0,1.0
2014-06-04,8.4,8.48,8.34,8.43,659300,8.28975033908081,8.36870034231015,8.2305378366588,8.31935659029181,668068.370393659,0.0,1.0
2014-06-05,8.64,8.74,8.46,8.47,966200,8.52660034876883,8.62528785280551,8.34896284150282,8.35883159190648,979049.99161892,0.0,1.0
2014-06-06,8.71,8.75,8.5,8.68,501600,8.59568160159451,8.63515660320918,8.38843784311749,8.5660753503835,508271.036841285,0.0,1.0
2014-06-09,8.68,8.77,8.65,8.73,823800,8.5660753503835,8.65489410401651,8.5364690991725,8.61541910240184,834756.140649623,0.0,1.0
2014-06-10,8.93,8.96,8.72,8.72,915000,8.81279411047519,8.8424003616862,8.60555035199818,8.60555035199818,927169.056438948,0.0,1.0
2014-06-11,9.16,9.24,8.92,9.02,1459300,9.03977536975955,9.11872537298889,8.80292536007153,8.9016128641082,1478707.98258072,0.0,1.0
2014-06-12,9.47,9.57,9.11,9.21,1479700,9.34570663227325,9.44439413630992,8.99043161774121,9.08911912177789,1499379.29269149,0.0,1.0
2014-06-13,9.59,9.63,9.33,9.51,885100,9.46413163711726,9.50360663873193,9.2075441266219,9.38518163388792,896871.400933456,0.0,1.0
2014-06-16,9.4,9.66,9.39,9.66,733400,9.27662537944757,9.53321288994293,9.26675662904391,9.53321288994293,743153.864472486,0.0,1.0
2014-06-17,9.49,9.53,9.14,9.3,919000,9.36544413308058,9.40491913469525,9.02003786895222,9.1779378754109,931222.254499883,0.0,1.0
2014-06-18,9.91,9.93,9.43,9.54,1298800,9.77993165003462,9.79966915084196,9.30623163065858,9.41478788509892,1316073.41038569,0.0,1.0
2014-06-19,10.5,10.58,10.07,10.08,2166700,10.362187923851,10.4411379270804,9.93783165649331,9.94770040689697,2195516.05965713,0.0,1.0
2014-06-20,10.47,10.62,10.27,10.43,1372100,10.33258167264,10.480612928695,10.1352066645667,10.2931066710253,1390348.26485233,0.0,1.0
2014-06-23,10.75,10.77,10.37,10.52,1551700,10.6089066839427,10.62864418475,10.2338941686033,10.3819254246583,1572336.85778832,0.0,1.0
2014-06-24,10.42,10.97,10.38,10.81,1743800,10.2832379206217,10.8260191928234,10.243762919007,10.6681191863647,1766991.69466473,0.0,1.0
2014-06-25,10.39,10.56,10.22,10.35,1277700,10.2536316694107,10.421400426273,10.0858629125483,10.214156667796,1294692.79061425,0.0,1.0
2014-06-26,10.55,10.58,10.28,10.37,923400,10.4115316758694,10.4411379270804,10.1450754149703,10.2338941686033,935680.772366907,0.0,1.0
2014-06-27,10.54,10.73,10.38,10.58,887300,10.4016629254657,10.5891691831354,10.243762919007,10.4411379270804,899100.659866969,0.0,1.0
2014-06-30,10.81,10.85,10.36,10.49,820800,10.6681191863647,10.7075941879794,10.2240254181997,10.3523191734473,831716.242103922,0.0,1.0
2014-07-01,10.66,10.93,10.62,10.78,893500,10.5200879303097,10.7865441912087,10.480612928695,10.6385129351537,905383.11686142,0.0,1.0
2014-07-02,10.72,10.85,10.65,10.65,905400,10.5793004327317,10.7075941879794,10.510219179906,10.510219179906,917441.381092703,0.0,1.0
2014-07-03,10.83,10.84,10.48,10.63,705600,10.687856687172,10.6977254375757,10.3424504230437,10.4904816790987,714984.137948988,0.0,1.0
2014-07-07,10.53,10.87,10.5,10.75,807500,10.391794175062,10.7273316887867,10.362187923851,10.6089066839427,818239.358551313,0.0,1.0
2014-07-08,10.55,10.68,10.29,10.64,1070500,10.4115316758694,10.539825431117,10.154944165374,10.5003504295024,1084737.1310578,0.0,1.0
2014-07-09,10.84,10.91,10.64,10.69,1246400,10.6977254375757,10.7668066904014,10.5003504295024,10.5496941815207,1262976.51578744,0.0,1.0
2014-07-10,10.73,11.29,10.7,11.03,2139100,10.5891691831354,11.1418192057408,10.5595629319244,10.8852316952454,2167548.99303666,0.0,1.0
2014-07-11,10.94,10.94,10.47,10.72,1953400,10.7964129416124,10.7964129416124,10.33258167264,10.5793004327317,1979379.27305775,0.0,1.0
2014-07-14,10.25,10.61,10.13,10.58,2277100,10.1154691637593,10.4707441782914,9.99704415891531,10.4411379270804,2307384.32613894,0.0,1.0
2014-07-15,9.89,10.37,9.79,10.33,2011100,9.76019414922729,10.2338941686033,9.66150664519061,10.1944191669887,2037846.65508674,0.0,1.0
2014-07-16,10.07,10.2,9.88,9.93,1250100,9.93783165649331,10.066125411741,9.75032539882362,9.79966915084196,1266725.7239938,0.0,1.0
2014-07-17,10.51,10.55,10.1,10.19,1951300,10.3720566742547,10.4115316758694,9.96743790770431,10.0562566613373,1977251.34407575,0.0,1.0
2014-07-18,10.5,10.51,10.26,10.41,1398600,10.362187923851,10.3720566742547,10.125337914163,10.273369170218,1417200.70200603,0.0,1.0
2014-07-21,10.47,10.63,10.3,10.53,1236300,10.33258167264,10.4904816790987,10.1648129157777,10.391794175062,1252742.19068358,0.0,1.0
2014-07-22,10.29,10.49,10.26,10.45,777100,10.154944165374,10.3523191734473,10.125337914163,10.3128441718327,787435.053288203,0.0,1.0
2014-07-23,10.17,10.42,10.16,10.27,702300,10.03651916053,10.2832379206217,10.0266504101263,10.1352066645667,711640.249548712,0.0,1.0
2014-07-24,10.11,10.16,9.99,10.1,1157000,9.97730665810797,10.0266504101263,9.85888165326396,9.96743790770431,1172387.53912553,0.0,1.0
2014-07-25,10.51,10.52,10.01,10.08,1286500,10.3720566742547,10.3819254246583,9.8786191540713,9.94770040689697,1303609.82634831,0.0,1.0
2014-07-28,10.65,10.7,10.45,10.45,1211800,10.510219179906,10.5595629319244,10.3128441718327,10.3128441718327,1227916.35256035,0.0,1.0
2014-07-29,10.71,10.85,10.64,10.74,1145900,10.569431682328,10.7075941879794,10.5003504295024,10.599037933539,1161139.91450644,0.0,1.0
2014-07-30,10.74,10.8,10.5,10.67,820700,10.599037933539,10.658250435961,10.362187923851,10.5299566807134,831614.912152401,0.0,1.0
2014-07-31,10.6,10.73,10.5,10.64,1210000,10.4608754278877,10.5891691831354,10.362187923851,10.5003504295024,1226092.41343292,0.0,1.0
2014-08-01,10.64,10.87,10.52,10.66,891400,10.5003504295024,10.7273316887867,10.3819254246583,10.5200879303097,903255.187879426,0.0,1.0
2014-08-04,10.46,10.73,10.37,10.65,520000,10.3227129222363,10.5891691831354,10.2338941686033,10.510219179906,526915.74792159,0.0,1.0
2014-08-05,10.41,10.49,10.15,10.38,929800,10.273369170218,10.3523191734473,10.0167816597226,10.243762919007,942165.889264408,0.0,1.0
2014-08-06,10.7,10.78,10.54,10.64,984800,10.5595629319244,10.6385129351537,10.4016629254657,10.5003504295024,997897.362602265,0.0,1.0
2014-08-07,10.72,10.82,10.54,10.68,897200,10.5793004327317,10.6779879367684,10.4016629254657,10.539825431117,909132.325067786,0.0,1.0
2014-08-08,10.77,10.96,10.66,10.75,805200,10.62864418475,10.8161504424197,10.5200879303097,10.6089066839427,815908.769666277,0.0,1.0
2014-08-11,10.93,11.0,10.75,10.77,653500,10.7865441912087,10.8556254440344,10.6089066839427,10.62864418475,662191.233205304,0.0,1.0
2014-08-12,10.93,11.22,10.9,10.97,1053200,10.7865441912087,11.0727379529151,10.7569379399977,10.8260191928234,1067207.04944426,0.0,1.0
2014-08-13,10.36,10.8,10.2,10.78,1986900,10.2240254181997,10.658250435961,10.066125411741,10.6385129351537,2013324.80681807,0.0,1.0
2014-08-14,9.89,10.37,9.84,10.3,1665600,9.76019414922729,10.2338941686033,9.71085039720895,10.1648129157777,1687751.67257345,0.0,1.0
2014-08-15,9.86,9.98,9.66,9.75,1424900,9.73058789801628,9.8490129028603,9.53321288994293,9.62203164357594,1443850.47925667,0.0,1.0
2014-08-18,9.96,10.04,9.75,9.81,765200,9.82927540205296,9.9082254052823,9.62203164357594,9.68124414599795,775376.789056921,0.0,1.0
2014-08-19,9.82,10.02,9.76,9.93,774800,9.69111289640161,9.88848790447497,9.63190039397961,9.79966915084196,785104.464403166,0.0,1.0
2014-08-20,9.88,10.0,9.79,9.83,543300,9.75032539882362,9.86875040366763,9.66150664519061,9.70098164680528,550525.626626536,0.0,1.0
2014-08-21,9.72,9.82,9.56,9.76,1128200,9.59242539236494,9.69111289640161,9.43452538590626,9.63190039397961,1143204.5130868,0.0,1.0
2014-08-22,9.85,9.88,9.66,9.76,652900,9.72071914761262,9.75032539882362,9.53321288994293,9.63190039397961,661583.253496162,0.0,1.0
2014-08-25,9.69,9.9,9.69,9.83,677000,9.56281914115393,9.77006289963096,9.56281914115393,9.70098164680528,686003.771813298,0.0,1.0
2014-08-26,10.09,10.13,9.81,9.85,847100,9.95756915730064,9.99704415891531,9.68124414599795,9.72071914761262,858366.019354571,0.0,1.0
2014-08-27,10.01,10.22,9.96,10.07,732200,9.8786191540713,10.0858629125483,9.82927540205296,9.93783165649331,741937.905054205,0.0,1.0
2014-08-28,10.16,10.24,10.06,10.18,759100,10.0266504101263,10.1056004133557,9.92796290608964,10.0463879109336,769195.662013996,0.0,1.0
2014-08-29,10.24,10.32,10.07,10.11,607900,10.1056004133557,10.184550416585,9.93783165649331,9.97730665810797,615984.775310638,0.0,1.0
2014-09-02,9.89,10.1,9.87,10.03,794300,9.76019414922729,9.96743790770431,9.74045664841995,9.89835665487863,804863.804950225,0.0,1.0
2014-09-03,9.89,10.05,9.87,9.94,724800,9.76019414922729,9.91809415568597,9.74045664841995,9.80953790124562,734439.488641474,0.0,1.0
2014-09-04,9.41,10.0,9.32,9.94,1371900,9.28649412985124,9.86875040366763,9.19767537621823,9.80953790124562,1390145.60494928,0.0,1.0
2014-09-05,9.6,9.64,9.31,9.47,1067200,9.47400038752093,9.5134753891356,9.18780662581456,9.34570663227325,1081393.24265753,0.0,1.0
2014-09-08,9.25,9.54,9.24,9.52,915700,9.12859412339256,9.41478788509892,9.11872537298889,9.39505038429158,927878.366099611,0.0,1.0
2014-09-09,9.29,9.4,9.01,9.27,1080600,9.16806912500723,9.27662537944757,8.89174411370453,9.14833162419989,1094971.45616167,0.0,1.0
2014-09-10,9.28,9.42,9.17,9.21,724400,9.15820037460356,9.29636288025491,9.04964412016322,9.08911912177789,734034.168835381,0.0,1.0
2014-09-11,9.31,9.34,9.02,9.16,883400,9.18780662581456,9.21741287702557,8.9016128641082,9.03977536975955,895148.791757559,0.0,1.0
2014-09-12,9.17,9.33,9.07,9.2,717500,9.04964412016322,9.2075441266219,8.95095661612654,9.07925037137422,727042.402180267,0.0,1.0
2014-09-15,9.15,9.3,9.08,9.22,641900,9.02990661935588,9.1779378754109,8.96082536653021,9.09898787218156,650436.958828591,0.0,1.0
2014-09-16,9.21,9.33,9.02,9.14,747900,9.08911912177789,9.2075441266219,8.9016128641082,9.02003786895222,757846.707443376,0.0,1.0
2014-09-17,8.99,9.26,8.93,9.21,1037900,8.8720066128972,9.13846287379623,8.81279411047519,9.08911912177789,1051703.56686118,0.0,1.0
2014-09-18,8.78,8.97,8.75,8.96,1022100,8.66476285442018,8.85226911208987,8.63515660320918,8.8424003616862,1035693.43452049,0.0,1.0
2014-09-19,8.39,8.84,8.37,8.75,2029000,8.27988158867714,8.72397535684219,8.26014408786981,8.63515660320918,2055984.71640943,0.0,1.0
2014-09-22,8.09,8.37,8.02,8.34,1653010,7.98381907656711,8.26014408786981,7.91473782374144,8.2305378366588,1674994.23167666,0.0,1.0
2014-09-23,8.32,8.35,8.09,8.22,1160753,8.21080033585147,8.24040658706247,7.98381907656711,8.11211283181479,1176190.45220621,0.0,1.0
2014-09-24,8.2,8.3,8.1,8.25,806203,8.09237533100746,8.19106283504413,7.99368782697078,8.1417190830258,816925.109080053,0.0,1.0
2014-09-25,8.24,8.27,8.05,8.08,980364,8.13185033262213,8.16145658383313,7.94434407495244,7.97395032616345,993402.365952691,0.0,1.0
2014-09-26,8.16,8.23,8.085,8.22,1103743,8.05290032939279,8.12198158221846,7.97888470136528,8.11211283181479,1118422.24684272,0.0,1.0
2014-09-29,8.07,8.2496,8.05,8.23,735385,7.96408157575978,8.14132433300965,7.94434407495244,8.12198158221846,745165.264010224,0.0,1.0
2014-09-30,7.8,8.12,7.75,7.99,1052595,7.69762531486075,8.01342532777812,7.64828156284241,7.88513157253044,1066594.00323755,0.0,1.0
2014-10-01,7.81,8.04,7.79,7.87,1354053,7.70749406526442,7.93447532454877,7.68775656445708,7.76670656768643,1372061.2485009,0.0,1.0
2014-10-02,7.84,7.91,7.64,7.87,1145390,7.73710031647542,7.8061815693011,7.53972530840207,7.76670656768643,1160623.13175367,0.0,1.0
2014-10-03,7.35,7.71,7.33,7.68,1678586,7.25353154669571,7.60880656122774,7.23379404588837,7.57920031001674,1700910.38007828,0.0,1.0
2014-10-06,7.42,7.49,7.26,7.43,1652919,7.32261279952138,7.39169405234706,7.1647127930627,7.33248154992505,1674902.02142077,0.0,1.0
2014-10-07,7.15,7.46,7.13,7.45,1869373,7.05615653862236,7.36208780113605,7.03641903781502,7.35221905073239,1894234.7546912,0.0,1.0
2014-10-08,7.68,7.74,6.79,7.23,4013657,7.57920031001674,7.63841281243875,6.70088152409032,7.1351065418517,4067036.69241484,0.0,1.0
2014-10-09,7.36,7.7899,7.2,7.77,2083086,7.26340029709938,7.68765787695305,7.10550029064069,7.66801906364975,2110790.03399036,0.0,1.0
2014-10-10,7.22,7.54,7.09,7.28,1439311,7.12523779144803,7.44103780436539,6.99694403620035,7.18445029387004,1458453.13857071,0.0,1.0
2014-10-13,7.4,7.65,7.2392,7.33,1308581,7.30287529871405,7.54959405880574,7.14418579222307,7.23379404588837,1325984.49294419,0.0,1.0
2014-10-14,7.25,7.65,7.205,7.41,2290173,7.15484404265903,7.54959405880574,7.11043466584253,7.31274404911771,2320631.19070159,0.0,1.0
2014-10-15,7.38,7.485,7.1,7.12,1819231,7.28313779790671,7.38675967714522,7.00681278660402,7.02655028741135,1843425.89039834,0.0,1.0
2014-10-16,7.6,7.78,7.27,7.31,1553325,7.5002503067874,7.67788781405342,7.17458154346637,7.21405654508104,1573983.46950058,0.0,1.0
2014-10-17,7.17,7.72,7.12,7.6,1944900,7.07589403942969,7.61867531163141,7.02655028741135,7.5002503067874,1970766.22717826,0.0,1.0
2014-10-20,7.33,7.35,7.06,7.24,940818,7.23379404588837,7.25353154669571,6.96733778498935,7.14497529225537,953330.423323255,0.0,1.0
2014-10-21,7.33,7.6,7.28,7.47,986886,7.23379404588837,7.5002503067874,7.18445029387004,7.37195655153972,1000011.10539105,0.0,1.0
2014-10-22,6.88,7.27,6.87,7.22,1330680,6.78970027772333,7.17458154346637,6.77983152731966,7.12523779144803,1348377.39893134,0.0,1.0
2014-10-23,6.65,6.85,6.51,6.84,2630087,6.56271901843898,6.76009402651233,6.42455651278763,6.75022527610866,2665065.88212278,0.0,1.0
2014-10-24,6.76,6.85,6.53,6.66,1551577,6.67127527287932,6.76009402651233,6.44429401359496,6.57258776884264,1572212.22194795,0.0,1.0
2014-10-27,6.4,6.73,6.37,6.71,1063125,6.31600025834728,6.64166902166832,6.28639400713628,6.62193152086098,1077264.04713296,0.0,1.0
2014-10-28,6.66,6.7001,6.39,6.46,1024630,6.57258776884264,6.61216145796135,6.30613150794362,6.37521276076929,1038257.08229403,0.0,1.0
2014-10-29,6.26,6.65,6.155,6.56,2592800,6.17783775269594,6.56271901843898,6.07421587345743,6.47390026480597,2627282.98309825,0.0,1.0
2014-10-30,5.58,6.16,5.575,6.13,3466790,5.50676272524654,6.07915024865926,5.5018283500447,6.04954399744826,3512896.62641746,0.0,1.0
2014-10-31,5.13,5.29,4.83,5.21,4677647,5.06266895708149,5.22056896354018,4.76660644497147,5.14161896031084,4739857.43753495,0.0,1.0
2014-11-03,5.35,5.39,5.07,5.18,2141274,5.27978146596218,5.31925646757685,5.00345645465949,5.11201270909983,2169751.90618279,0.0,1.0
2014-11-04,5.01,5.32,5.0,5.3,2283067,4.94424395223748,5.25017521475118,4.93437520183382,5.23043771394384,2313430.68434634,0.0,1.0
2014-11-05,4.63,4.9,4.61,4.81,3641393,4.56923143689811,4.83568769779714,4.54949393609078,4.74686894416413,3689821.76167584,0.0,1.0
2014-11-06,4.83,5.0,4.692,4.74,2371398,4.76660644497147,4.93437520183382,4.63041768940085,4.67778769133846,2402936.44382645,0.0,1.0
2014-11-07,5.33,5.36,4.92,4.96,2582255,5.26004396515485,5.28965021636585,4.85542519860447,4.89490020021915,2616597.73971011,0.0,1.0
2014-11-10,4.92,5.36,4.86,5.29,2606883,4.85542519860447,5.28965021636585,4.79621269618247,5.22056896354018,2641553.2801713,0.0,1.0
2014-11-11,5.19,5.28,4.95,5.07,2546706,5.1218814595035,5.21070021313651,4.88503144981548,5.00345645465949,2580575.95524307,0.0,1.0
2014-11-12,4.92,5.1599,4.77,5.0,3433636,4.85542519860447,5.09217652078846,4.70739394254946,4.93437520183382,3479301.6942894,0.0,1.0
2014-11-13,4.78,5.04,4.71,4.95,2439788,4.71726269295313,4.97385020344849,4.64818144012745,4.88503144981548,2472235.9976733,0.0,1.0
2014-11-14,5.28,5.29,4.61,4.65,3209155,5.21070021313651,5.22056896354018,4.54949393609078,4.58896893770545,3251835.2058102,0.0,1.0
2014-11-17,5.11,5.19,4.94,5.17,2821063,5.04293145627416,5.1218814595035,4.87516269941181,5.10214395869616,2858581.77034407,0.0,1.0
2014-11-18,5.47,5.5,5.22,5.25,2335459,5.39820647080619,5.4278127220172,5.1514877107145,5.18109396192551,2366519.47254847,0.0,1.0
2014-11-19,5.07,5.47,5.01,5.45,3421626,5.00345645465949,5.39820647080619,4.94424395223748,5.37846896999886,3467131.96711144,0.0,1.0
2014-11-20,5.18,5.25,5.03,5.18,2016751,5.11201270909983,5.18109396192551,4.96398145304482,5.11201270909983,2043572.81064733,0.0,1.0
2014-11-21,5.25,5.46,5.135,5.36,3243490,5.18109396192551,5.38833772040253,5.06760333228333,5.28965021636585,3286626.84466575,0.0,1.0
2014-11-24,4.92,5.1,4.79,5.09,4417588,4.85542519860447,5.03306270587049,4.7271314433568,5.02319395546682,4476339.77890276,0.0,1.0
2014-11-25,5.0,5.07,4.865,4.94,2429692,4.93437520183382,5.00345645465949,4.8011470713843,4.87516269941181,2462005.72576749,0.0,1.0
2014-11-26,4.81,4.99,4.76,4.99,2208017,4.74686894416413,4.92450645143015,4.69752519214579,4.92450645143015,2237382.55572804,0.0,1.0
2014-11-28,4.07,4.56,4.05,4.56,2533438,4.01658141429273,4.50015018407244,3.99684391348539,4.50015018407244,2567131.49727494,0.0,1.0
2014-12-01,4.31,4.38,4.1101,4.19,2520956,4.25343142398075,4.32251267680642,4.05615510341143,4.13500641913674,2554483.4927258,0.0,1.0
2014-12-02,4.03,4.35,4.02,4.2,2183426,3.97710641267806,4.29290642559542,3.96723766227439,4.14487516954041,2212464.50734892,0.0,1.0
2014-12-03,4.29,4.38,4.069,4.13,1844232,4.23369392317341,4.32251267680642,4.01559453925236,4.07579391671473,1868759.3915787,0.0,1.0
2014-12-04,4.16,4.37,4.14,4.35,1758837,4.10540016792574,4.31264392640275,4.0856626671184,4.29290642559542,1782228.67947531,0.0,1.0
2014-12-05,4.08,4.225,4.02,4.06,1312058,4.02645016469639,4.16954704554957,3.96723766227439,4.00671266388906,1329507.73535866,0.0,1.0
2014-12-08,4.04,4.15,3.75,4.15,2978747,3.98697516308172,4.09553141752207,3.70078140137536,4.09553141752207,3018362.89110421,0.0,1.0
2014-12-09,4.58,4.72,4.13,4.2,3083803,4.51988768487977,4.65805019053112,4.07579391671473,4.14487516954041,3124816.08497661,0.0,1.0
2014-12-10,4.61,4.84,4.51,4.62,2917587,4.54949393609078,4.77647519537513,4.4508064320541,4.55936268649445,2956389.4927525,0.0,1.0
2014-12-11,4.55,4.79,4.5,4.53,2450249,4.49028143366877,4.7271314433568,4.44093768165043,4.47054393286144,2482836.12390216,0.0,1.0
2014-12-12,4.8,4.96,4.49,4.5,3007744,4.73700019376046,4.89490020021915,4.43106893124677,4.44093768165043,3047745.53714744,0.0,1.0
2014-12-15,4.39,5.215,4.37,4.75,6183203,4.33238142721009,5.14655333551267,4.31264392640275,4.68765644174212,6265436.60249232,0.0,1.0
2014-12-16,4.32,4.61,4.27,4.55,3209299,4.26330017438442,4.54949393609078,4.21395642236608,4.49028143366877,3251981.12094039,0.0,1.0
2014-12-17,4.65,4.68,4.28,4.35,3508700,4.58896893770545,4.61857518891645,4.22382517276975,4.29290642559542,3555364.00910091,0.0,1.0
2014-12-18,4.88,4.88,4.575,4.76,2997279,4.8159501969898,4.8159501969898,4.51495330967794,4.69752519214579,3037141.35772052,0.0,1.0
2014-12-19,5.12,5.15,4.8,4.85,26663348,5.05280020667783,5.08240645788883,4.73700019376046,4.7863439457788,27017957.6029107,0.0,1.0
2014-12-22,4.61,5.01,4.6,4.96,4051526,4.54949393609078,4.94424395223748,4.53962518568711,4.89490020021915,4105409.33175723,0.0,1.0
2014-12-23,4.56,4.95,4.53,4.58,1900229,4.50015018407244,4.88503144981548,4.47054393286144,4.51988768487977,1925501.12453325,0.0,1.0
2014-12-24,4.77,4.825,4.46,4.52,1299669,4.70739394254946,4.76167206976963,4.40146268003576,4.46067518245777,1316953.96766443,0.0,1.0
2014-12-26,4.88,5.0,4.866,4.94,1246049,4.8159501969898,4.93437520183382,4.80213394642467,4.87516269941181,1262620.84765759,0.0,1.0
2014-12-29,4.69,4.9,4.66,4.9,1755412,4.62844393932012,4.83568769779714,4.59883768810912,4.83568769779714,1778758.12863563,0.0,1.0
2014-12-30,5.05,5.09,4.74,4.83,2221692,4.98371895385215,5.02319395546682,4.67778769133846,4.76660644497147,2251239.42659886,0.0,1.0
2014-12-31,5.02,5.06,4.81,4.98,2262315,4.95411270264115,4.99358770425582,4.74686894416413,4.91463770102648,2292402.69280621,0.0,1.0
2015-01-02,5.22,5.23,4.7495,4.87,2392154,5.1514877107145,5.16135646111817,4.68716300422194,4.80608144658614,2423968.48856465,0.0,1.0
2015-01-05,5.54,5.54,5.21,5.31,2906003,5.46728772363187,5.46728772363187,5.14161896031084,5.24030646434751,2944651.43116803,0.0,1.0
2015-01-06,6.36,6.41,5.5101,5.58,5725389,6.27652525673261,6.32586900875095,5.4377801599249,5.50676272524654,5801533.89822506,0.0,1.0
2015-01-07,6.19,6.415,5.92,6.13,4826400,6.10875649987026,6.33080338395279,5.84230023897124,6.04954399744826,4890588.78032452,0.0,1.0
2015-01-08,5.91,6.47,5.84,6.24,3117013,5.83243148856757,6.38508151117296,5.7633502357419,6.1581002518886,3158467.76187752,0.0,1.0
2015-01-09,6.24,6.27,5.93,5.93,2427883,6.1581002518886,6.1877065030996,5.8521689893749,5.8521689893749,2460172.66694444,0.0,1.0
2015-01-12,6.78,7.15,6.29,6.31,4657063,6.69101277368665,7.05615653862236,6.20744400390694,6.22718150471427,4718999.68031337,0.0,1.0
2015-01-13,6.52,7.0,6.38,6.98,4551721,6.43442526319129,6.90812528256734,6.29626275753995,6.88838778176001,4612256.68277961,0.0,1.0
2015-01-14,5.9,6.54,5.81,6.48,3971177,5.8225627381639,6.45416276399863,5.73374398453089,6.39495026157662,4023991.72900771,0.0,1.0
2015-01-15,5.91,6.41,5.89,6.34,2988894,5.83243148856757,6.32586900875095,5.81269398776023,6.25678775592528,3028644.84128528,0.0,1.0
2015-01-16,6.24,6.32,5.94,5.97,2536474,6.1581002518886,6.23705025511794,5.86203773977857,5.89164399098958,2570207.8746032,0.0,1.0
2015-01-20,6.43,6.62,6.25,6.41,2529292,6.34560650955829,6.53311276722797,6.16796900229227,6.32586900875095,2562930.35748478,0.0,1.0
2015-01-21,6.41,6.62,6.1902,6.56,2799128,6.32586900875095,6.53311276722797,6.10895387487834,6.47390026480597,2836355.04547742,0.0,1.0
2015-01-22,6.29,6.565,6.2299,6.47,2381522,6.20744400390694,6.4788346400078,6.1481328139809,6.38508151117296,2413195.08811868,0.0,1.0
2015-01-23,5.94,6.25,5.85,6.19,2480566,5.86203773977857,6.16796900229227,5.77321898614556,6.10875649987026,2513556.3253055,0.0,1.0
2015-01-26,6.17,6.21,5.83,5.91,2381430,6.08901899906293,6.1284940006776,5.75348148533823,5.83243148856757,2413101.86456328,0.0,1.0
2015-01-27,6.58,6.63,6.15,6.19,2996211,6.4936377656133,6.54298151763164,6.06928149825559,6.10875649987026,3036059.15383825,0.0,1.0
2015-01-28,6.08,6.55,6.02,6.34,2672221,6.00020024542992,6.4640315144023,5.94098774300791,6.25678775592528,2707760.24389764,0.0,1.0
2015-01-29,5.86,6.09,5.66,5.91,2631171,5.78308773654923,6.01006899583359,5.58571272847588,5.83243148856757,2666164.29879729,0.0,1.0
2015-01-30,6.19,6.275,5.76,5.88,2340463,6.10875649987026,6.19264087830144,5.68440023251256,5.80282523735657,2371590.0233227,0.0,1.0
2015-02-02,6.34,6.47,5.95,6.0,2171853,6.25678775592528,6.38508151117296,5.87190649018224,5.92125024220058,2200737.59205912,0.0,1.0
2015-02-03,6.2,6.39,6.01,6.29,2215952,6.11862525027393,6.30613150794362,5.93111899260425,6.20744400390694,2245423.08738142,0.0,1.0
2015-02-04,6.25,6.36,6.13,6.31,1862014,6.16796900229227,6.27652525673261,6.04954399744826,6.22718150471427,1886777.88355859,0.0,1.0
2015-02-05,6.32,6.41,6.13,6.18,2024031,6.23705025511794,6.32586900875095,6.04954399744826,6.0988877494666,2050949.63111823,0.0,1.0
2015-02-06,6.06,6.3,5.965,6.04,2874962,5.98046274462258,6.21731275431061,5.88670961578774,5.96072524381525,2913197.60091566,0.0,1.0
2015-02-09,6.19,6.31,6.0799,6.15,1548793,6.10875649987026,6.22718150471427,6.00010155792588,6.06928149825559,1569391.19609754,0.0,1.0
2015-02-10,6.18,6.18,5.92,6.04,1796976,6.0988877494666,6.0988877494666,5.84230023897124,5.96072524381525,1820874.90968681,0.0,1.0
2015-02-11,5.98,6.21,5.94,6.15,1912762,5.90151274139324,6.1284940006776,5.86203773977857,6.06928149825559,1938200.80735768,0.0,1.0
2015-02-12,5.91,6.1,5.83,6.08,1793991,5.83243148856757,6.01993774623725,5.75348148533823,6.00020024542992,1817850.21063384,0.0,1.0
2015-02-13,6.08,6.16,5.97,5.99,1888258,6.00020024542992,6.07915024865926,5.89164399098958,5.91138149179691,1913370.91603639,0.0,1.0
2015-02-17,5.93,6.06,5.9,5.93,1166787,5.8521689893749,5.98046274462258,5.8225627381639,5.8521689893749,1182304.70148113,0.0,1.0
2015-02-18,6.12,6.13,5.84,5.9,1871689,6.03967524704459,6.04954399744826,5.7633502357419,5.8225627381639,1896581.55636848,0.0,1.0
2015-02-19,5.86,6.19,5.82,6.14,1817461,5.78308773654923,6.10875649987026,5.74361273493456,6.05941274785193,1841632.35025638,0.0,1.0
2015-02-20,5.57,5.95,5.47,5.88,3380632,5.49689397484287,5.87190649018224,5.39820647080619,5.80282523735657,3425592.76678395,0.0,1.0
2015-02-23,5.4,5.56,5.26,5.45,2042485,5.32912521798052,5.4870252244392,5.19096271232917,5.37846896999886,2069649.06037235,0.0,1.0
2015-02-24,5.72,5.75,5.32,5.38,1776098,5.64492523089788,5.67453148210889,5.25017521475118,5.30938771717318,1799719.24240776,0.0,1.0
2015-02-25,6.0,6.3,5.77,5.8,2971043,5.92125024220058,6.21731275431061,5.69426898291622,5.72387523412723,3010556.43163884,0.0,1.0
2015-02-26,6.08,6.251,6.03,6.12,1564281,6.00020024542992,6.16895587733264,5.95085649341158,6.03967524704459,1585085.17898948,0.0,1.0
2015-02-27,6.18,6.24,6.08,6.14,1216656,6.0988877494666,6.1581002518886,6.00020024542992,6.05941274785193,1232836.93500632,0.0,1.0
2015-03-02,6.08,6.24,5.97,6.18,1249540,6.00020024542992,6.1581002518886,5.89164399098958,6.0988877494666,1266158.27626527,0.0,1.0
2015-03-03,5.98,6.27,5.94,6.12,1637980,5.90151274139324,6.1877065030996,5.86203773977857,6.03967524704459,1659764.3399627,0.0,1.0
2015-03-04,5.86,6.03,5.76,6.0,1376392,5.78308773654923,5.95085649341158,5.68440023251256,5.92125024220058,1394697.34637171,0.0,1.0
2015-03-05,5.84,5.99,5.7599,5.85,963605,5.7633502357419,5.91138149179691,5.68430154500852,5.77321898614556,976420.479376887,0.0,1.0
2015-03-06,5.5,5.745,5.38,5.6,2132298,5.4278127220172,5.66959710690705,5.30938771717318,5.52650022605387,2160656.52973405,0.0,1.0
2015-03-09,5.0,5.55,5.0,5.54,2087444,4.93437520183382,5.47715647403554,4.93437520183382,5.46728772363187,2115205.99327775,0.0,1.0
2015-03-10,4.88,5.09,4.79,4.95,2633166,4.8159501969898,5.02319395546682,4.7271314433568,4.88503144981548,2668185.83133019,0.0,1.0
2015-03-11,5.08,5.09,4.675,4.88,2131105,5.01332520506316,5.02319395546682,4.61364081371462,4.8159501969898,2159447.66341237,0.0,1.0
2015-03-12,5.05,5.1849,5.0,5.13,1583453,4.98371895385215,5.11684839679763,4.93437520183382,5.06266895708149,1604512.15729554,0.0,1.0
2015-03-13,5.21,5.2199,4.93,5.1,1195930,5.14161896031084,5.15138902321047,4.86529394900814,5.03306270587049,1211835.28925358,0.0,1.0
2015-03-16,5.18,5.305,5.04,5.23,1799347,5.11201270909983,5.23537208914568,4.97385020344849,5.16135646111817,1823277.44283743,0.0,1.0
2015-03-17,5.09,5.285,5.05,5.1,1400109,5.02319395546682,5.21563458833834,4.98371895385215,5.03306270587049,1418729.77097451,0.0,1.0
2015-03-18,5.42,5.43,4.99,5.05,2001648,5.34886271878786,5.35873146919152,4.92450645143015,4.98371895385215,2028268.94806875,0.0,1.0
2015-03-19,5.58,5.67,5.29,5.33,1498993,5.50676272524654,5.59558147887955,5.22056896354018,5.26004396515485,1518928.88023889,0.0,1.0
2015-03-20,5.63,5.94,5.63,5.68,6311143,5.55610647726488,5.86203773977857,5.55610647726488,5.60545022928321,6395078.14247133,0.0,1.0
2015-03-23,6.13,6.15,5.79,5.81,2205430,6.04954399744826,6.06928149825559,5.71400648372356,5.73374398453089,2234761.14988213,0.0,1.0
2015-03-24,6.01,6.15,5.96,6.15,1497988,5.93111899260425,6.06928149825559,5.88177524058591,6.06928149825559,1517910.51422608,0.0,1.0
2015-03-25,5.97,6.14,5.92,6.05,1311536,5.89164399098958,6.05941274785193,5.84230023897124,5.97059399421892,1328978.79301171,0.0,1.0
2015-03-26,5.8,6.25,5.72,6.06,1879030,5.72387523412723,6.16796900229227,5.64492523089788,5.98046274462258,1904020.18810981,0.0,1.0
2015-03-27,5.87,5.94,5.6,5.82,1405007,5.7929564869529,5.86203773977857,5.52650022605387,5.74361273493456,1423692.91200013,0.0,1.0
2015-03-30,5.58,5.82,5.53,5.75,1399033,5.50676272524654,5.74361273493456,5.4574189732282,5.67453148210889,1417639.46069612,0.0,1.0
2015-03-31,5.41,5.63,5.28,5.63,655169,5.33899396838419,5.55610647726488,5.21070021313651,5.55610647726488,663882.430096228,0.0,1.0
2015-04-01,5.53,5.59,5.32,5.47,570566,5.4574189732282,5.51663147565021,5.25017521475118,5.39820647080619,578154.251208901,0.0,1.0
2015-04-02,5.49,5.64,5.38,5.48,1310244,5.41794397161353,5.56597522766854,5.30938771717318,5.40807522120986,1327669.61003802,0.0,1.0
2015-04-06,5.68,5.77,5.58,5.75,1121885,5.60545022928321,5.69426898291622,5.50676272524654,5.67453148210889,1136805.5266481,0.0,1.0
2015-04-07,5.35,5.58,5.34,5.34,1815266,5.27978146596218,5.50676272524654,5.26991271555851,5.26991271555851,1839408.15782044,0.0,1.0
2015-04-08,5.13,5.32,5.06,5.25,2919051,5.06266895708149,5.25017521475118,4.99358770425582,5.18109396192551,2957872.96324281,0.0,1.0
2015-04-09,5.03,5.15,5.0,5.06,1312341,4.96398145304482,5.08240645788883,4.93437520183382,4.99358770425582,1329794.49912147,0.0,1.0
2015-04-10,5.14,5.2,5.03,5.16,1518766,5.07253770748516,5.13175020990717,4.96398145304482,5.0922752082925,1538964.85155361,0.0,1.0
2015-04-13,5.05,5.15,5.04,5.14,731610,4.98371895385215,5.08240645788883,4.97385020344849,5.07253770748516,741340.058340217,0.0,1.0
2015-04-14,5.02,5.16,4.96,5.06,1143799,4.95411270264115,5.0922752082925,4.89490020021915,4.99358770425582,1159010.97222493,0.0,1.0
2015-04-15,5.27,5.3,4.98,5.03,1818971,5.20083146273284,5.23043771394384,4.91463770102648,4.96398145304482,1843162.43252438,0.0,1.0
2015-04-16,5.13,5.315,5.08,5.28,1515961,5.06266895708149,5.24524083954935,5.01332520506316,5.21070021313651,1536122.54641338,0.0,1.0
2015-04-17,5.09,5.29,5.034,5.21,1198594,5.02319395546682,5.22056896354018,4.96792895320629,5.14161896031084,1214534.71916217,0.0,1.0
2015-04-20,5.06,5.07,4.91,5.02,1503696,4.99358770425582,5.00345645465949,4.84555644820081,4.95411270264115,1523694.42785904,0.0,1.0
2015-04-21,4.98,5.08,4.945,5.05,1294492,4.91463770102648,5.01332520506316,4.88009707461364,4.98371895385215,1311708.11607406,0.0,1.0
2015-04-22,4.85,4.99,4.81,4.96,1392020,4.7863439457788,4.92450645143015,4.74686894416413,4.89490020021915,1410533.19119579,0.0,1.0
2015-04-23,4.89,4.96,4.76,4.88,1282576,4.82581894739347,4.89490020021915,4.69752519214579,4.8159501969898,1299633.63905054,0.0,1.0
2015-04-24,4.81,4.99,4.76,4.87,1621219,4.74686894416413,4.92450645143015,4.69752519214579,4.80608144658614,1642780.42678786,0.0,1.0
2015-04-27,5.06,5.1,4.8,4.86,2156107,4.99358770425582,5.03306270587049,4.73700019376046,4.79621269618247,2184782.17789225,0.0,1.0
2015-04-28,5.13,5.18,4.95,5.08,2056664,5.06266895708149,5.11201270909983,4.88503144981548,5.01332520506316,2084016.63419886,0.0,1.0
2015-04-29,5.08,5.25,5.02,5.11,2176011,5.01332520506316,5.18109396192551,4.95411270264115,5.04293145627416,2204950.89144346,0.0,1.0
2015-04-30,4.87,5.0635,4.83,4.95,2710703,4.80608144658614,4.99704176689711,4.76660644497147,4.88503144981548,2746754.03584287,0.0,1.0
2015-05-01,5.01,5.03,4.81,4.81,1119957,4.94424395223748,4.96398145304482,4.74686894416413,4.74686894416413,1134851.88518273,0.0,1.0
2015-05-04,5.12,5.18,5.05,5.11,1078540,5.05280020667783,5.11201270909983,4.98371895385215,5.04293145627416,1092884.05916029,0.0,1.0
2015-05-05,4.99,5.24,4.97,5.19,1061432,4.92450645143015,5.17122521152184,4.90476895062281,5.1218814595035,1075548.53105367,0.0,1.0
2015-05-06,4.85,5.08,4.8,5.05,1609341,4.7863439457788,5.01332520506316,4.73700019376046,4.98371895385215,1630744.45514592,0.0,1.0
2015-05-07,4.72,4.82,4.52,4.76,2121772,4.65805019053112,4.7567376945678,4.46067518245777,4.69752519214579,2149990.5390367,0.0,1.0
2015-05-08,4.96,5.0,4.69,4.77,1488247,4.89490020021915,4.93437520183382,4.62844393932012,4.70739394254946,1508039.96364819,0.0,1.0
2015-05-11,5.02,5.09,4.93,4.94,957754,4.95411270264115,5.02319395546682,4.86529394900814,4.87516269941181,970491.663913254,0.0,1.0
2015-05-12,5.1,5.16,5.0,5.04,954356,5.03306270587049,5.0922752082925,4.93437520183382,4.97385020344849,967048.47216049,0.0,1.0
2015-05-13,5.25,5.38,5.16,5.26,1833689,5.18109396192551,5.30938771717318,5.0922752082925,5.19096271232917,1858076.17478959,0.0,1.0
2015-05-14,5.35,5.48,5.31,5.34,1339692,5.27978146596218,5.40807522120986,5.24030646434751,5.26991271555851,1357509.25416263,0.0,1.0
2015-05-15,5.37,5.5,5.33,5.35,1205933,5.29951896676952,5.4278127220172,5.26004396515485,5.27978146596218,1221971.32430447,0.0,1.0
2015-05-18,5.39,5.49,5.33,5.38,621100,5.31925646757685,5.41794397161353,5.26004396515485,5.30938771717318,629360.328911727,0.0,1.0
2015-05-19,5.21,5.37,5.21,5.22,1015816,5.14161896031084,5.29951896676952,5.14161896031084,5.1514877107145,1029325.86036676,0.0,1.0
2015-05-20,5.24,5.35,5.22,5.23,851994,5.17122521152184,5.27978146596218,5.1514877107145,5.16135646111817,863325.107182125,0.0,1.0
2015-05-21,5.22,5.3,5.174,5.24,430451,5.1514877107145,5.23043771394384,5.10609145885763,5.17122521152184,436175.789631914,0.0,1.0
2015-05-22,5.23,5.34,5.19,5.22,763278,5.16135646111817,5.26991271555851,5.1218814595035,5.1514877107145,773429.227388642,0.0,1.0
2015-05-26,4.96,5.13,4.89,5.03,1494289,4.89490020021915,5.06266895708149,4.82581894739347,4.96398145304482,1514162.31931923,0.0,1.0
2015-05-27,4.89,5.0,4.85,4.97,840370,4.82581894739347,4.93437520183382,4.7863439457788,4.90476895062281,851546.513617048,0.0,1.0
2015-05-28,5.02,5.04,4.85,4.85,963084,4.95411270264115,4.97385020344849,4.7863439457788,4.7863439457788,975892.550329451,0.0,1.0
2015-05-29,4.96,5.08,4.93,5.03,623738,4.89490020021915,5.01332520506316,4.86529394900814,4.96398145304482,632033.413032913,0.0,1.0
2015-06-01,4.99,5.16,4.959,5.02,922326,4.92450645143015,5.0922752082925,4.89391332517878,4.95411270264115,934592.48868755,0.0,1.0
2015-06-02,5.1,5.15,4.99,5.03,870155,5.03306270587049,5.08240645788883,4.92450645143015,4.96398145304482,881727.639678287,0.0,1.0
2015-06-03,4.94,5.13,4.93,5.04,835018,4.87516269941181,5.06266895708149,4.86529394900814,4.97385020344849,846123.334611516,0.0,1.0
2015-06-04,4.91,5.01,4.855,4.88,880058,4.84555644820081,4.94424395223748,4.79127832098064,4.8159501969898,891762.344777647,0.0,1.0
2015-06-05,4.82,4.94,4.82,4.85,932044,4.7567376945678,4.87516269941181,4.7567376945678,4.7863439457788,944439.733376593,0.0,1.0
2015-06-08,4.89,4.9,4.72,4.82,955792,4.82581894739347,4.83568769779714,4.65805019053112,4.7567376945678,968503.570264366,0.0,1.0
2015-06-09,4.88,4.98,4.83,4.93,760281,4.8159501969898,4.91463770102648,4.76660644497147,4.86529394900814,770392.368741486,0.0,1.0
2015-06-10,4.88,4.995,4.86,4.96,798083,4.8159501969898,4.92944082663198,4.79621269618247,4.89490020021915,808697.117016355,0.0,1.0
2015-06-11,4.78,4.87,4.72,4.86,781320,4.71726269295313,4.80608144658614,4.65805019053112,4.79621269618247,791711.17724249,0.0,1.0
2015-06-12,4.76,4.82,4.72,4.75,883103,4.69752519214579,4.7567376945678,4.65805019053112,4.68765644174212,894847.841801535,0.0,1.0
2015-06-15,5.1,5.12,4.72,4.8,2151874,5.03306270587049,5.05280020667783,4.65805019053112,4.73700019376046,2180492.88104427,0.0,1.0
2015-06-16,5.05,5.13,5.02,5.06,1060102,4.98371895385215,5.06266895708149,4.95411270264115,4.99358770425582,1074200.84269841,0.0,1.0
2015-06-17,5.18,5.2,5.0201,5.04,1225786,5.11201270909983,5.13175020990717,4.95421139014519,4.97385020344849,1242088.35958041,0.0,1.0
2015-06-18,5.32,5.45,5.24,5.28,1860797,5.25017521475118,5.37846896999886,5.17122521152184,5.21070021313651,1885544.69804855,0.0,1.0
2015-06-19,5.19,5.34,5.13,5.28,2630591,5.1218814595035,5.26991271555851,5.06266895708149,5.21070021313651,2665576.58507846,0.0,1.0
2015-06-22,5.31,5.38,5.12,5.13,1859861,5.24030646434751,5.30938771717318,5.05280020667783,5.06266895708149,1884596.24970229,0.0,1.0
2015-06-23,5.13,5.27,5.1,5.26,866157,5.06266895708149,5.20083146273284,5.03306270587049,5.19096271232917,877676.468216383,0.0,1.0
2015-06-24,5.06,5.19,5.02,5.1,961551,4.99358770425582,5.1218814595035,4.95411270264115,5.03306270587049,974339.162172597,0.0,1.0
2015-06-25,5.13,5.16,5.05,5.06,725540,5.06266895708149,5.0922752082925,4.98371895385215,4.99358770425582,735189.330282748,0.0,1.0
2015-06-26,4.93,5.19,4.92,5.08,1121187,4.86529394900814,5.1218814595035,4.85542519860447,5.01332520506316,1136098.24358646,0.0,1.0
2015-06-29,4.86,5.02,4.85,4.99,986169,4.79621269618247,4.95411270264115,4.7863439457788,4.92450645143015,999284.569638623,0.0,1.0
2015-06-30,4.83,4.99,4.78,4.83,1120071,4.76660644497147,4.92450645143015,4.71726269295313,4.76660644497147,1134967.40132746,0.0,1.0
2015-07-01,4.64,4.86,4.595,4.81,1352083,4.57910018730178,4.79621269618247,4.53469081048528,4.74686894416413,1370065.04845589,0.0,1.0
2015-07-02,4.72,4.7899,4.66,4.7,887500,4.65805019053112,4.72703275585276,4.59883768810912,4.63831268972379,899303.319770018,0.0,1.0
2015-07-06,4.87,4.94,4.7,4.7,1146805,4.80608144658614,4.87516269941181,4.63831268972379,4.63831268972379,1162056.95056772,0.0,1.0
2015-07-07,4.69,4.79,4.54,4.71,1567894,4.62844393932012,4.7271314433568,4.4804126832651,4.64818144012745,1588746.23013802,0.0,1.0
2015-07-08,4.64,4.81,4.58,4.72,997874,4.57910018730178,4.74686894416413,4.51988768487977,4.65805019053112,1011145.24046444,0.0,1.0
2015-07-09,4.57,4.74,4.5,4.72,1441467,4.51001893447611,4.67778769133846,4.44093768165043,4.65805019053112,1460637.81232555,0.0,1.0
2015-07-10,4.43,4.66,4.42,4.58,1138513,4.37185642882476,4.59883768810912,4.36198767842109,4.51988768487977,1153654.6709874,0.0,1.0
2015-07-13,4.61,4.615,4.33,4.39,899672,4.54949393609078,4.55442831129261,4.27316892478808,4.33238142721009,911637.201469443,0.0,1.0
2015-07-14,4.54,4.69,4.51,4.59,693842,4.4804126832651,4.62844393932012,4.4508064320541,4.52975643528344,703069.762248867,0.0,1.0
2015-07-15,4.4,4.52,4.39,4.49,609375,4.34225017761376,4.46067518245777,4.33238142721009,4.43106893124677,617479.39209561,0.0,1.0
2015-07-16,4.59,4.66,4.345,4.37,1208839,4.52975643528344,4.59883768810912,4.28797205039359,4.31264392640275,1224915.97269574,0.0,1.0
2015-07-17,4.22,4.5,4.17,4.46,2003271,4.16461267034774,4.44093768165043,4.1152689183294,4.40146268003576,2029913.53318197,0.0,1.0
2015-07-20,3.68,4.17,3.64,4.09,2406817,3.63170014854969,4.1152689183294,3.59222514693502,4.03631891510006,2438826.49935652,0.0,1.0
2015-07-21,3.84,4.01,3.77,3.9,1488024,3.78960015500837,3.95736891187072,3.7205189021827,3.84881265743038,1507813.99785629,0.0,1.0
2015-07-22,3.77,3.868,3.61,3.75,1258339,3.7205189021827,3.81723265613864,3.56261889572401,3.70078140137536,1275074.29869981,0.0,1.0
2015-07-23,3.51,3.8,3.45,3.79,1802737,3.46393139168734,3.7501251533937,3.40471888926533,3.74025640299003,1826712.52819407,0.0,1.0
2015-07-24,3.59,3.6,3.16,3.43,2740688,3.54288139491668,3.55275014532035,3.11852512755897,3.384981388458,2777137.82180715,0.0,1.0
2015-07-27,3.08,3.46,3.06,3.46,4207111,3.03957512432963,3.414587639669,3.0198376235223,3.414587639669,4263063.53683488,0.0,1.0
2015-07-28,3.19,3.26,3.11,3.2,1506772,3.14813137876997,3.21721263159565,3.06918137554063,3.15800012917364,1526811.3371679,0.0,1.0
2015-07-29,3.15,3.235,3.11,3.2,1805298,3.1086563771553,3.19254075558648,3.06918137554063,3.15800012917364,1829307.58825259,0.0,1.0
2015-07-30,3.02,3.14,3.01,3.12,1455751,2.98036262190762,3.09878762675164,2.97049387150396,3.0790501259443,1475111.78260115,0.0,1.0
2015-07-31,3.07,3.15,3.04,3.07,1585373,3.02970637392596,3.1086563771553,3.00010012271496,3.02970637392596,1606457.69236479,0.0,1.0
2015-08-03,3.02,3.15,3.01,3.05,895901,2.98036262190762,3.1086563771553,2.97049387150396,3.00996887311863,907816.048997498,0.0,1.0
2015-08-04,2.95,3.12,2.91,3.05,1873215,2.91128136908195,3.0790501259443,2.87180636746728,3.00996887311863,1898127.85142873,0.0,1.0
2015-08-05,2.86,3.07,2.85,3.0,1282933,2.82246261544894,3.02970637392596,2.81259386504528,2.96062512110029,1299995.38697747,0.0,1.0
2015-08-06,3.02,3.04,2.85,2.88,1534771,2.98036262190762,3.00010012271496,2.81259386504528,2.84220011625628,1555182.71029493,0.0,1.0
2015-08-07,3.03,3.28,3.02,3.03,2354299,2.99023137231129,3.23695013240298,2.98036262190762,2.99023137231129,2385610.03541547,0.0,1.0
2015-08-10,3.36,3.38,3.03,3.08,2097092,3.31590013563232,3.33563763643966,2.99023137231129,3.03957512432963,2124982.30700073,0.0,1.0
2015-08-11,3.58,3.6,3.36,3.52,2195346,3.53301264451301,3.55275014532035,3.31590013563232,3.47380014209101,2224543.03757051,0.0,1.0
2015-08-12,4.0,4.01,3.66,3.75,3163500,3.94750016146705,3.95736891187072,3.61196264774235,3.70078140137536,3205573.0164422,0.0,1.0
2015-08-13,3.74,3.925,3.67,3.84,2164889,3.69091265097169,3.87348453343954,3.62183139814602,3.78960015500837,2193680.97423504,0.0,1.0
2015-08-14,3.76,3.93,3.7,3.78,1223973,3.71065015177903,3.87841890864138,3.65143764935702,3.73038765258636,1240251.24755929,0.0,1.0
2015-08-17,4.01,4.02,3.79,3.83,1762977,3.95736891187072,3.96723766227439,3.74025640299003,3.7797314046047,1786423.73946838,0.0,1.0
2015-08-18,3.82,3.9,3.74,3.88,1263555,3.76986265420103,3.84881265743038,3.69091265097169,3.82907515662304,1280359.66897127,0.0,1.0
2015-08-19,3.95,3.99,3.86,3.89,1224523,3.89815640944871,3.93763141106338,3.80933765581571,3.83894390702671,1240808.56229267,0.0,1.0
2015-08-20,4.0,4.12,3.98,4.08,2241734,3.94750016146705,4.06592516631106,3.92776266065972,4.02645016469639,2271547.97548318,0.0,1.0
2015-08-21,3.72,4.03,3.71,4.02,2189518,3.67117515016436,3.97710641267806,3.66130639976069,3.96723766227439,2218637.52799573,0.0,1.0
2015-08-24,3.44,3.82,3.33,3.54,2652417,3.39485013886167,3.76986265420103,3.28629388442132,3.49353764289834,2687692.86029795,0.0,1.0
2015-08-25,3.28,3.63,3.26,3.63,1532699,3.23695013240298,3.58235639653135,3.21721263159565,3.58235639653135,1553083.15369937,0.0,1.0
2015-08-26,3.11,3.26,3.05,3.25,1652808,3.06918137554063,3.21721263159565,3.00996887311863,3.20734388119198,1674789.54517459,0.0,1.0
2015-08-27,3.39,3.42,3.14,3.17,1759632,3.34550638684333,3.37511263805433,3.09878762675164,3.12839387796264,1783034.25258992,0.0,1.0
2015-08-28,3.52,3.63,3.37,3.38,1682106,3.47380014209101,3.58235639653135,3.32576888603599,3.33563763643966,1704477.1943719,0.0,1.0
2015-08-31,3.46,3.59,3.3,3.44,1206048,3.414587639669,3.54288139491668,3.25668763321032,3.39485013886167,1222087.85374872,0.0,1.0
2015-09-01,3.26,3.57,3.24,3.43,1595705,3.21721263159565,3.52314389410934,3.19747513078831,3.384981388458,1616927.10295619,0.0,1.0
2015-09-02,3.14,3.39,3.05,3.25,2078202,3.09878762675164,3.34550638684333,3.00996887311863,3.20734388119198,2105841.07915796,0.0,1.0
2015-09-03,3.04,3.33,3.03,3.1,2428489,3.00010012271496,3.28629388442132,2.99023137231129,3.05931262513697,2460786.72645067,0.0,1.0
2015-09-04,3.0,3.12,2.89,3.04,3110085,2.96062512110029,3.0790501259443,2.85206886665995,3.00010012271496,3151447.62283598,0.0,1.0
2015-09-08,3.02,3.089,2.96,3.06,1595040,2.98036262190762,3.04845699969293,2.92115011948562,3.0198376235223,1616253.25877856,0.0,1.0
2015-09-09,2.89,3.13,2.86,3.0,1424658,2.85206886665995,3.08891887634797,2.82246261544894,2.96062512110029,1443605.26077398,0.0,1.0
2015-09-10,2.81,2.98,2.75,2.97,2894274,2.7731188634306,2.94088762029295,2.7139063610086,2.93101886988929,2932766.44115386,0.0,1.0
2015-09-11,2.86,2.87,2.66,2.78,2276112,2.82246261544894,2.83233136585261,2.62508760737559,2.7435126122196,2306383.18621789,0.0,1.0
2015-09-14,2.88,2.9,2.76,2.83,3872388,2.84220011625628,2.86193761706361,2.72377511141227,2.79285636423794,3923888.88319727,0.0,1.0
2015-09-15,2.98,3.06,2.85,2.87,3083609,2.94088762029295,3.0198376235223,2.81259386504528,2.83233136585261,3124619.50487066,0.0,1.0
2015-09-16,3.13,3.13,3.0,3.06,2691321,3.08891887634797,3.08891887634797,2.96062512110029,3.0198376235223,2727114.26463861,0.0,1.0
2015-09-17,3.19,3.25,3.04,3.1,2905910,3.14813137876997,3.20734388119198,3.00010012271496,3.05931262513697,2944557.19431312,0.0,1.0
2015-09-18,3.24,3.365,3.15,3.26,18162178,3.19747513078831,3.32083451083416,3.1086563771553,3.21721263159565,18403726.1629904,0.0,1.0
2015-09-21,3.24,3.33,3.18,3.24,1733583,3.19747513078831,3.28629388442132,3.13826262836631,3.19747513078831,1756638.8135176,0.0,1.0
2015-09-22,3.09,3.18,3.08,3.16,975413,3.0494438747333,3.13826262836631,3.03957512432963,3.11852512755897,988385.520052768,0.0,1.0
2015-09-23,2.97,3.16,2.94,3.16,1492620,2.93101886988929,3.11852512755897,2.90141261867828,3.11852512755897,1512471.12242831,0.0,1.0
2015-09-24,3.29,3.3,2.99,3.04,2195565,3.24681888280665,3.25668763321032,2.95075637069662,3.00010012271496,2224764.95016435,0.0,1.0
2015-09-25,3.23,3.36,3.17,3.23,1278081,3.18760638038464,3.31590013563232,3.12839387796264,3.18760638038464,1295078.85772956,0.0,1.0
2015-09-28,2.99,3.12,2.99,3.11,1321719,2.95075637069662,3.0790501259443,2.95075637069662,3.06918137554063,1339297.22197533,0.0,1.0
2015-09-29,2.97,3.11,2.96,3.02,877768,2.93101886988929,3.06918137554063,2.92115011948562,2.98036262190762,889441.888887761,0.0,1.0
2015-09-30,3.2,3.21,2.94,2.96,1652219,3.15800012917364,3.16786887957731,2.90141261867828,2.92115011948562,1674192.71176011,0.0,1.0
2015-10-01,3.12,3.35,3.06,3.23,1173033,3.0790501259443,3.30603138522866,3.0198376235223,3.18760638038464,1188633.77025328,0.0,1.0
2015-10-02,3.58,3.61,3.2,3.24,1934223,3.53301264451301,3.56261889572401,3.15800012917364,3.19747513078831,1959947.22825411,0.0,1.0
2015-10-05,3.6,3.8098,3.53,3.63,2961418,3.55275014532035,3.75979652878929,3.48366889249467,3.58235639653135,3000803.42380471,0.0,1.0
2015-10-06,3.85,3.905,3.66,3.72,4336116,3.79946890541204,3.85374703263221,3.61196264774235,3.67117515016436,4393784.24079762,0.0,1.0
2015-10-07,3.83,3.87,3.64,3.76,3910127,3.7797314046047,3.81920640621937,3.59222514693502,3.71065015177903,3962129.79360268,0.0,1.0
2015-10-08,3.67,3.82,3.645,3.71,2102883,3.62183139814602,3.76986265420103,3.59715952213685,3.66130639976069,2130850.32449345,0.0,1.0
2015-10-09,3.86,3.87,3.71,3.81,1601849,3.80933765581571,3.81920640621937,3.66130639976069,3.75999390379737,1623152.81517778,0.0,1.0
2015-10-12,3.71,3.99,3.68,3.95,1395951,3.66130639976069,3.93763141106338,3.63170014854969,3.89815640944871,1414516.47159017,0.0,1.0
2015-10-13,3.89,3.8941,3.66,3.73,2003016,3.83894390702671,3.84299009469221,3.61196264774235,3.68104390056803,2029655.14180559,0.0,1.0
2015-10-14,4.04,4.12,3.86,3.87,2921766,3.98697516308172,4.06592516631106,3.80933765581571,3.81920640621937,2960624.07142667,0.0,1.0
2015-10-15,4.22,4.29,3.95,4.05,2629585,4.16461267034774,4.23369392317341,3.89815640944871,3.99684391348539,2664557.20576613,0.0,1.0
2015-10-16,4.06,4.24,4.04,4.21,2040361,4.00671266388906,4.18435017115508,3.98697516308172,4.15474391994407,2067496.812202,0.0,1.0
2015-10-19,3.74,4.05,3.67,4.03,2217965,3.69091265097169,3.99684391348539,3.62183139814602,3.97710641267806,2247462.85930559,0.0,1.0
2015-10-20,3.9,3.96,3.75,3.78,1690085,3.84881265743038,3.90802515985238,3.70078140137536,3.73038765258636,1712562.31120395,0.0,1.0
2015-10-21,3.66,3.86,3.65,3.84,1427230,3.61196264774235,3.80933765581571,3.60209389733869,3.78960015500837,1446211.46712717,0.0,1.0
2015-10-22,3.69,3.8,3.65,3.66,849452,3.64156889895336,3.7501251533937,3.60209389733869,3.61196264774235,860749.2998144,0.0,1.0
2015-10-23,3.69,3.8,3.6,3.79,1668775,3.64156889895336,3.7501251533937,3.55275014532035,3.74025640299003,1690968.89853432,0.0,1.0
2015-10-26,3.72,3.77,3.6,3.68,1559731,3.67117515016436,3.7205189021827,3.55275014532035,3.63170014854969,1580474.66619516,0.0,1.0
2015-10-27,3.62,3.75,3.56,3.67,1644900,3.57248764612768,3.70078140137536,3.51327514370568,3.62183139814602,1666776.37260812,0.0,1.0
2015-10-28,3.68,3.89,3.56,3.72,2156988,3.63170014854969,3.83894390702671,3.51327514370568,3.67117515016436,2185674.89476517,0.0,1.0
2015-10-29,3.39,3.68,3.35,3.63,1704257,3.34550638684333,3.63170014854969,3.30603138522866,3.58235639653135,1726922.79193385,0.0,1.0
2015-10-30,3.31,3.42,3.27,3.39,1486478,3.26655638361399,3.37511263805433,3.22708138199932,3.34550638684333,1506247.43680574,0.0,1.0
2015-11-02,3.36,3.38,3.16,3.27,1482179,3.31590013563232,3.33563763643966,3.11852512755897,3.22708138199932,1501891.26218975,0.0,1.0
2015-11-03,3.43,3.45,3.25,3.31,1540456,3.384981388458,3.40471888926533,3.20734388119198,3.26655638361399,1560943.31803903,0.0,1.0
2015-11-04,3.21,3.46,3.18,3.46,1948773,3.16786887957731,3.414587639669,3.13826262836631,3.414587639669,1974690.73620076,0.0,1.0
2015-11-05,3.12,3.22,3.09,3.21,1459118,3.0790501259443,3.17773762998098,3.0494438747333,3.16786887957731,1478523.56206895,0.0,1.0
2015-11-06,2.97,3.04,2.9,3.01,1734630,2.93101886988929,3.00010012271496,2.86193761706361,2.97049387150396,1757699.73811004,0.0,1.0
2015-11-09,3.04,3.06,2.89,2.98,1261436,3.00010012271496,3.0198376235223,2.85206886665995,2.94088762029295,1278212.48729849,0.0,1.0
2015-11-10,2.9,3.0,2.87,2.99,1266030,2.86193761706361,2.96062512110029,2.83233136585261,2.95075637069662,1282867.58527148,0.0,1.0
2015-11-11,2.88,2.94,2.83,2.9,1031517,2.84220011625628,2.90141261867828,2.79285636423794,2.86193761706361,1045235.67605545,0.0,1.0
2015-11-12,2.82,2.9,2.77,2.83,1732990,2.78298761383427,2.86193761706361,2.73364386181593,2.79285636423794,1756037.92690506,0.0,1.0
2015-11-13,2.96,2.97,2.745,2.82,2922232,2.92115011948562,2.93101886988929,2.70897198580676,2.78298761383427,2961096.26900076,0.0,1.0
2015-11-16,3.0,3.07,2.88,2.97,1762751,2.96062512110029,3.02970637392596,2.84220011625628,2.93101886988929,1786194.73377794,0.0,1.0
2015-11-17,2.85,2.99,2.78,2.98,2430082,2.81259386504528,2.95075637069662,2.7435126122196,2.94088762029295,2462400.91257843,0.0,1.0
2015-11-18,2.98,2.98,2.78,2.87,1883185,2.94088762029295,2.94088762029295,2.7435126122196,2.83233136585261,1908230.44759561,0.0,1.0
2015-11-19,3.23,3.25,2.96,3.02,2303821,3.18760638038464,3.20734388119198,2.92115011948562,2.98036262190762,2334460.7024855,0.0,1.0
2015-11-20,3.11,3.25,3.035,3.22,1921373,3.06918137554063,3.20734388119198,2.99516574751313,3.17773762998098,1946926.32948336,0.0,1.0
2015-11-23,3.02,3.16,3.02,3.09,1025532,2.98036262190762,3.11852512755897,2.98036262190762,3.0494438747333,1039171.07845677,0.0,1.0
2015-11-24,3.26,3.28,3.11,3.12,1864299,3.21721263159565,3.23695013240298,3.06918137554063,3.0790501259443,1889093.2729509,0.0,1.0
2015-11-25,3.26,3.28,3.15,3.22,889093,3.21721263159565,3.23695013240298,3.1086563771553,3.17773762998098,900917.505897784,0.0,1.0
2015-11-27,3.22,3.26,3.11,3.17,674807,3.17773762998098,3.21721263159565,3.06918137554063,3.12839387796264,683781.605976389,0.0,1.0
2015-11-30,3.34,3.38,3.22,3.24,1257181,3.29616263482499,3.33563763643966,3.17773762998098,3.19747513078831,1273900.89786117,0.0,1.0
2015-12-01,3.49,3.51,3.29,3.36,1501222,3.44419389088,3.46393139168734,3.24681888280665,3.31590013563232,1521187.52485835,0.0,1.0
2015-12-02,3.35,3.47,3.3,3.4,855943,3.30603138522866,3.42445639007267,3.25668763321032,3.35537513724699,867326.626967783,0.0,1.0
2015-12-03,3.43,3.46,3.34,3.41,945230,3.384981388458,3.414587639669,3.29616263482499,3.36524388765066,957801.100784465,0.0,1.0
2015-12-04,3.62,3.64,3.46,3.46,1743227,3.57248764612768,3.59222514693502,3.414587639669,3.414587639669,1766411.07404251,0.0,1.0
2015-12-07,3.4,3.59,3.33,3.57,1288784,3.35537513724699,3.54288139491668,3.28629388442132,3.52314389410934,1305924.20244111,0.0,1.0
2015-12-08,3.31,3.4,3.25,3.37,1054280,3.26655638361399,3.35537513724699,3.20734388119198,3.32576888603599,1068301.41292071,0.0,1.0
2015-12-09,3.42,3.48,3.315,3.38,1105371,3.37511263805433,3.43432514047634,3.27149075881582,3.33563763643966,1120071.89845353,0.0,1.0
2015-12-10,3.44,3.49,3.355,3.38,1144724,3.39485013886167,3.44419389088,3.31096576043049,3.33563763643966,1159948.27427652,0.0,1.0
2015-12-11,3.36,3.44,3.3005,3.34,1241539,3.31590013563232,3.39485013886167,3.2571810707305,3.29616263482499,1258050.86684389,0.0,1.0
2015-12-14,3.27,3.41,3.21,3.34,1666292,3.22708138199932,3.36524388765066,3.16786887957731,3.29616263482499,1688452.87583799,0.0,1.0
2015-12-15,3.19,3.33,3.17,3.32,983336,3.14813137876997,3.28629388442132,3.12839387796264,3.27642513401765,996413.892111967,0.0,1.0
2015-12-16,3.42,3.45,3.25,3.25,1957614,3.37511263805433,3.40471888926533,3.20734388119198,3.20734388119198,1983649.31721494,0.0,1.0
2015-12-17,3.05,3.31,3.05,3.28,2915234,3.00996887311863,3.26655638361399,3.00996887311863,3.23695013240298,2954005.19899315,0.0,1.0
2015-12-18,3.15,3.22,3.06,3.12,2121883,3.1086563771553,3.17773762998098,3.0198376235223,3.0790501259443,2150103.01528289,0.0,1.0
2015-12-21,3.26,3.37,3.13,3.2,1272530,3.21721263159565,3.32576888603599,3.08891887634797,3.15800012917364,1289454.03212049,0.0,1.0
2015-12-22,3.3,3.4,3.25,3.3,1109868,3.25668763321032,3.35537513724699,3.20734388119198,3.25668763321032,1124628.70637353,0.0,1.0
2015-12-23,3.42,3.44,3.29,3.31,975381,3.37511263805433,3.39485013886167,3.24681888280665,3.26655638361399,988353.094468281,0.0,1.0
2015-12-24,3.63,3.6499,3.43,3.43,907250,3.58235639653135,3.60199520983465,3.384981388458,3.384981388458,919315.985195885,0.0,1.0
2015-12-28,3.35,3.56,3.32,3.55,1239943,3.30603138522866,3.51327514370568,3.27642513401765,3.50340639330201,1256433.64081757,0.0,1.0
2015-12-29,3.39,3.46,3.34,3.42,866729,3.34550638684333,3.414587639669,3.29616263482499,3.37511263805433,878256.075539095,0.0,1.0
2015-12-30,3.24,3.34,3.24,3.31,713056,3.19747513078831,3.29616263482499,3.19747513078831,3.26655638361399,722539.299134569,0.0,1.0
2015-12-31,3.27,3.31,3.21,3.24,848734,3.22708138199932,3.26655638361399,3.16786887957731,3.19747513078831,860021.750762462,0.0,1.0
2016-01-04,3.42,3.46,3.31,3.38,1343116,3.37511263805433,3.414587639669,3.26655638361399,3.33563763643966,1360978.79170279,0.0,1.0
2016-01-05,3.36,3.468,3.28,3.46,951259,3.31590013563232,3.42248263999193,3.23695013240298,3.414587639669,963910.283561812,0.0,1.0
2016-01-06,3.37,3.42,3.33,3.4,1078388,3.32576888603599,3.37511263805433,3.28629388442132,3.35537513724699,1092730.03763397,0.0,1.0
2016-01-07,3.3,3.42,3.26,3.4,2176869,3.25668763321032,3.37511263805433,3.21721263159565,3.35537513724699,2205820.30242753,0.0,1.0
2016-01-08,3.18,3.28,3.13,3.23,1543244,3.13826262836631,3.23695013240298,3.08891887634797,3.18760638038464,1563768.3970875,0.0,1.0
2016-01-11,2.93,3.215,2.93,3.17,2409607,2.89154386827462,3.17280325477914,2.89154386827462,3.12839387796264,2441653.60500402,0.0,1.0
2016-01-12,2.8,2.93,2.71,2.91,2913972,2.76325011302694,2.89154386827462,2.67443135939393,2.87180636746728,2952726.41500493,0.0,1.0
2016-01-13,2.81,2.88,2.755,2.81,2227991,2.7731188634306,2.84220011625628,2.71884073621043,2.7731188634306,2257622.20024532,0.0,1.0
2016-01-14,2.75,2.81,2.675,2.78,1716219,2.7139063610086,2.7731188634306,2.63989073298109,2.7435126122196,1739043.88073507,0.0,1.0
2016-01-15,2.73,2.84,2.67,2.81,1266293,2.69416886020126,2.80272511464161,2.63495635777926,2.7731188634306,1283134.08304398,0.0,1.0
2016-01-19,2.51,2.78,2.45,2.77,2566168,2.47705635132058,2.7435126122196,2.41784384889857,2.73364386181593,2600296.79040854,0.0,1.0
2016-01-20,2.62,2.62,2.4,2.58,1397952,2.58561260576092,2.58561260576092,2.36850009688023,2.54613760414625,1416544.08392015,0.0,1.0
2016-01-21,2.62,2.65,2.5,2.59,1356568,2.58561260576092,2.61521885697192,2.46718760091691,2.55600635454992,1374609.69678172,0.0,1.0
2016-01-22,2.69,2.78,2.605,2.63,1619566,2.65469385858659,2.7435126122196,2.57080948015542,2.59548135616459,1641105.44268918,0.0,1.0
2016-01-25,2.69,2.87,2.69,2.79,1852886,2.65469385858659,2.83233136585261,2.65469385858659,2.75338136262327,1877528.48558354,0.0,1.0
2016-01-26,2.87,2.9058,2.78,2.82,1780436,2.83233136585261,2.86766149229774,2.7435126122196,2.78298761383427,1804114.93570485,0.0,1.0
2016-01-27,2.92,2.97,2.84,2.97,1797827,2.88167511787095,2.93101886988929,2.80272511464161,2.93101886988929,1821737.22757428,0.0,1.0
2016-01-28,2.84,2.95,2.8,2.89,1639966,2.80272511464161,2.91128136908195,2.76325011302694,2.85206886665995,1661776.75279995,0.0,1.0
2016-01-29,2.99,3.0,2.84,2.85,1589004,2.95075637069662,2.96062512110029,2.80272511464161,2.81259386504528,1610136.98290461,0.0,1.0
2016-02-01,3.1,3.14,3.022,3.08,1683605,3.05931262513697,3.09878762675164,2.98233637198836,3.03957512432963,1705996.13034524,0.0,1.0
2016-02-02,3.0,3.1,2.95,3.08,782425,2.96062512110029,3.05931262513697,2.91128136908195,3.03957512432963,792830.873206823,0.0,1.0
2016-02-03,3.21,3.23,3.07,3.09,1683615,3.16786887957731,3.18760638038464,3.02970637392596,3.0494438747333,1706006.26334039,0.0,1.0
2016-02-04,3.38,3.49,3.3,3.32,2152886,3.33563763643966,3.44419389088,3.25668763321032,3.27642513401765,2181518.34015368,0.0,1.0
2016-02-05,3.59,3.59,3.27,3.32,2092175,3.54288139491668,3.54288139491668,3.22708138199932,3.27642513401765,2119999.91328432,0.0,1.0
2016-02-08,3.82,3.98,3.74,3.75,3576936,3.76986265420103,3.92776266065972,3.69091265097169,3.70078140137536,3624507.51482241,0.0,1.0
2016-02-09,3.65,3.92,3.615,3.89,3569907,3.60209389733869,3.86855015823771,3.56755327092585,3.83894390702671,3617385.03252982,0.0,1.0
2016-02-10,3.68,3.68,3.4101,3.56,2335547,3.63170014854969,3.63170014854969,3.3653425751547,3.51327514370568,2366608.64290581,0.0,1.0
2016-02-11,4.04,4.16,3.92,4.12,4395595,3.98697516308172,4.10540016792574,3.86855015823771,4.06592516631106,4454054.28266422,0.0,1.0
2016-02-12,4.33,4.37,3.87,3.94,2765615,4.27316892478808,4.31264392640275,3.81920640621937,3.88828765904505,2802396.33882339,0.0,1.0
2016-02-16,4.14,4.2759,4.03,4.17,2371162,4.0856626671184,4.21977898510424,3.97710641267806,4.1152689183294,2402697.30514086,0.0,1.0
2016-02-17,4.26,4.345,4.12,4.22,1918889,4.20408767196241,4.28797205039359,4.06592516631106,4.16461267034774,1944409.29348751,0.0,1.0
2016-02-18,4.56,4.66,4.19,4.23,2513068,4.50015018407244,4.59883768810912,4.13500641913674,4.17448142075141,2546490.58614963,0.0,1.0
2016-02-19,4.39,4.67,4.36,4.48,2283022,4.33238142721009,4.60870643851278,4.30277517599909,4.4212001808431,2313385.08586815,0.0,1.0
2016-02-22,4.35,4.48,4.25,4.29,2383730,4.29290642559542,4.4212001808431,4.19421892155874,4.23369392317341,2415432.45344832,0.0,1.0
2016-02-23,4.36,4.51,4.27,4.41,2259070,4.30277517599909,4.4508064320541,4.21395642236608,4.35211892801743,2289114.53587927,0.0,1.0
2016-02-24,4.4,4.6,4.271,4.52,3074821,4.34225017761376,4.53962518568711,4.21494329740645,4.46067518245777,3115714.62873078,0.0,1.0
2016-02-25,4.64,4.65,4.28,4.3,2195198,4.57910018730178,4.58896893770545,4.22382517276975,4.24356267357708,2224393.06924226,0.0,1.0
2016-02-26,4.62,4.8,4.48,4.49,2713113,4.55936268649445,4.73700019376046,4.4212001808431,4.43106893124677,2749196.08767458,0.0,1.0
2016-02-29,4.64,4.71,4.51,4.63,2229329,4.57910018730178,4.64818144012745,4.4508064320541,4.56923143689811,2258977.9949967,0.0,1.0
2016-03-01,4.33,4.7,4.29,4.66,2542644,4.27316892478808,4.63831268972379,4.23369392317341,4.59883768810912,2576459.93261219,0.0,1.0
2016-03-02,4.45,4.47,4.3,4.31,2225879,4.3915939296321,4.41133143043943,4.24356267357708,4.25343142398075,2255482.11166914,0.0,1.0
2016-03-03,4.75,4.79,4.44,4.44,2558307,4.68765644174212,4.7271314433568,4.38172517922843,4.38172517922843,2592331.2429193,0.0,1.0
2016-03-04,4.88,5.35,4.739,4.8,5977012,4.8159501969898,5.27978146596218,4.67680081629809,4.73700019376046,6056503.36214674,0.0,1.0
2016-03-07,5.36,5.45,5.1,5.1,4822928,5.28965021636585,5.37846896999886,5.03306270587049,5.03306270587049,4887070.60440763,0.0,1.0
2016-03-08,5.29,5.47,5.14,5.44,4294273,5.22056896354018,5.39820647080619,5.07253770748516,5.36860021959519,4351384.74918169,0.0,1.0
2016-03-09,5.32,5.43,5.0121,5.12,3193231,5.25017521475118,5.35873146919152,4.94631638982225,5.05280020667783,3235699.42432961,0.0,1.0
2016-03-10,5.74,5.8,5.42,5.42,3661810,5.66466273170522,5.72387523412723,5.34886271878786,5.34886271878786,3710510.29787836,0.0,1.0
2016-03-11,5.74,5.89,5.5399,5.8,3105920,5.66466273170522,5.81269398776023,5.46718903612783,5.72387523412723,3147227.23035503,0.0,1.0
2016-03-14,5.64,6.0,5.46,5.75,7211676,5.56597522766854,5.92125024220058,5.38833772040253,5.67453148210889,7307587.7948234,0.0,1.0
2016-03-15,5.77,5.8,5.49,5.6,3890509,5.69426898291622,5.72387523412723,5.41794397161353,5.52650022605387,3942250.88371282,0.0,1.0
2016-03-16,6.25,6.285,5.56,5.69,4705949,6.16796900229227,6.20250962870511,5.4870252244392,5.61531897968688,4768535.84041509,0.0,1.0
2016-03-17,6.42,6.97,6.31,6.47,7836030,6.33573775915462,6.87851903135634,6.22718150471427,6.38508151117296,7940245.40035769,0.0,1.0
2016-03-18,6.73,6.84,6.4501,6.49,19458424,6.64166902166832,6.75022527610866,6.36544269786966,6.40481901198029,19717211.6064142,0.0,1.0
2016-03-21,6.88,6.99,6.62,6.7,4701132,6.78970027772333,6.89825653216367,6.53311276722797,6.61206277045731,4763654.77665021,0.0,1.0
2016-03-22,6.79,7.045,6.67,6.99,3979165,6.70088152409032,6.95253465938385,6.58245651924631,6.89825653216367,4032085.96553539,0.0,1.0
2016-03-23,6.36,6.57,6.2163,6.43,4461485,6.27652525673261,6.48376901520963,6.13471131343191,6.34560650955829,4520820.58772297,0.0,1.0
2016-03-24,6.65,6.74,6.3211,6.4,3448023,6.56271901843898,6.65153777207198,6.23813581766235,6.31600025834728,3493880.03441507,0.0,1.0
2016-03-28,6.57,6.72,6.3,6.68,2688472,6.48376901520963,6.63180027126465,6.21731275431061,6.59232526964998,2724227.37431971,0.0,1.0
2016-03-29,6.89,6.95,6.4,6.42,4155295,6.799569028127,6.858781530549,6.31600025834728,6.33573775915462,4210558.40915352,0.0,1.0
2016-03-30,6.75,6.96,6.55,6.84,3252584,6.66140652247565,6.86865028095267,6.4640315144023,6.75022527610866,3295841.79045729,0.0,1.0
2016-03-31,6.48,6.9,6.4,6.83,3516079,6.39495026157662,6.80943777853067,6.31600025834728,6.74035652570499,3562841.14622383,0.0,1.0
2016-04-01,6.51,6.525,6.04,6.23,4233607,6.42455651278763,6.43935963839313,5.96072524381525,6.14823150148493,4289911.92079052,0.0,1.0
2016-04-04,6.28,6.48,6.2,6.47,2030485,6.19757525350327,6.39495026157662,6.11862525027393,6.38508151117296,2057489.46618955,0.0,1.0
2016-04-05,6.43,6.46,6.19,6.4,2264704,6.34560650955829,6.37521276076929,6.10875649987026,6.31600025834728,2294823.4653481,0.0,1.0
2016-04-06,6.4,6.44,6.235,6.39,1984152,6.31600025834728,6.35547525996195,6.15316587668677,6.30613150794362,2010540.25975022,0.0,1.0
2016-04-07,6.56,6.68,6.47,6.49,2323362,6.47390026480597,6.59232526964998,6.38508151117296,6.40481901198029,2354261.58831268,0.0,1.0
2016-04-08,6.87,6.92,6.55,6.56,2805441,6.77983152731966,6.829175279338,6.4640315144023,6.47390026480597,2842752.00531709,0.0,1.0
2016-04-11,7.55,7.62,7.01,7.03,4367441,7.45090655476906,7.51998780759473,6.91799403297101,6.93773153377834,4425525.84811232,0.0,1.0
2016-04-12,7.72,7.86,7.51,7.66,4016992,7.61867531163141,7.75683781728276,7.41143155315439,7.55946280920941,4070416.04629814,0.0,1.0
2016-04-13,7.74,8.04,7.63,7.65,3391071,7.63841281243875,7.93447532454877,7.5298565579984,7.54959405880574,3436170.60042347,0.0,1.0
2016-04-14,7.56,7.928,7.34,7.76,4394153,7.46077530517273,7.8239453200277,7.24366279629204,7.65815031324608,4452593.10476325,0.0,1.0
2016-04-15,8.22,8.25,7.55,7.71,4298379,8.11211283181479,8.1417190830258,7.45090655476906,7.60880656122774,4355545.35699124,0.0,1.0
2016-04-18,8.52,8.57,8.2,8.32,4672910,8.40817534392482,8.45751909594316,8.09237533100746,8.21080033585147,4735057.43773128,0.0,1.0
2016-04-19,9.87,9.93,9.1925,9.28,8237305,9.74045664841995,9.79966915084196,9.07184880857147,9.15820037460356,8346857.16333314,0.0,1.0
2016-04-20,9.51,10.33,9.39,9.85,10527883,9.38518163388792,10.1944191669887,9.26675662904391,9.72071914761262,10667898.7403384,0.0,1.0
2016-04-21,9.62,10.01,9.3,10.01,7235922,9.49373788832826,9.8786191540713,9.1779378754109,9.8786191540713,7332156.25486975,0.0,1.0
2016-04-22,8.9,9.63,8.73,9.47,7982627,8.78318785926419,9.50360663873193,8.61541910240184,9.34570663227325,8088792.06939242,0.0,1.0
2016-04-25,8.97,9.31,8.81,8.82,4962907,8.85226911208987,9.18780662581456,8.69436910563118,8.70423785603485,5028911.25725054,0.0,1.0
2016-04-26,9.64,9.66,8.97,9.06,4838585,9.5134753891356,9.53321288994293,8.85226911208987,8.94108786572287,4902935.83491764,0.0,1.0
2016-04-27,9.96,10.16,9.65,9.85,5679823,9.82927540205296,10.0266504101263,9.52334413953926,9.72071914761262,5755361.89251391,0.0,1.0
2016-04-28,10.02,10.29,9.8,10.06,6150378,9.88848790447497,10.154944165374,9.67137539559428,9.92796290608964,6232175.04590476,0.0,1.0
2016-04-29,10.64,10.72,10.26,10.28,7285576,10.5003504295024,10.5793004327317,10.125337914163,10.1450754149703,7382470.62899914,0.0,1.0
2016-05-02,10.1,10.82,9.96,10.73,5883712,9.96743790770431,10.6779879367684,9.82927540205296,10.5891691831354,5961962.51737542,0.0,1.0
2016-05-03,9.9,10.22,9.7,10.06,5089347,9.77006289963096,10.0858629125483,9.5726878915576,9.92796290608964,5157032.84795671,0.0,1.0
2016-05-04,9.42,10.07,9.39,9.68,5109497,9.29636288025491,9.93783165649331,9.26675662904391,9.55295039075027,5177450.83318867,0.0,1.0
2016-05-05,9.81,9.88,9.56,9.62,3715236,9.68124414599795,9.75032539882362,9.43452538590626,9.49373788832826,3764646.83777924,0.0,1.0
2016-05-06,10.36,10.51,9.92,10.0,6710437,10.2240254181997,10.3720566742547,9.78980040043829,9.86875040366763,6799682.55910708,0.0,1.0
2016-05-09,9.4,9.84,9.29,9.81,4956807,9.27662537944757,9.71085039720895,9.16806912500723,9.68124414599795,5022730.13020762,0.0,1.0
2016-05-10,9.88,9.93,9.37,9.42,3602129,9.75032539882362,9.79966915084196,9.24701912823657,9.29636288025491,3650035.56950969,0.0,1.0
2016-05-11,10.47,10.86,10.1,10.33,7467132,10.33258167264,10.717462938383,9.96743790770431,10.1944191669887,7566441.23578697,0.0,1.0
2016-05-12,10.78,10.89,10.37,10.46,6329973,10.6385129351537,10.7470691895941,10.2338941686033,10.3227129222363,6414158.57234319,0.0,1.0
2016-05-13,10.7,10.8401,10.46,10.69,4808895,10.5595629319244,10.6978241250797,10.3227129222363,10.5496941815207,4872850.97231034,0.0,1.0
2016-05-16,11.23,11.4361,10.88,10.89,6022517,11.0826067033187,11.2860016491383,10.7372004391904,10.7470691895941,6102613.55658748,0.0,1.0
2016-05-17,12.08,12.23,11.26,11.58,9965365,11.9214504876305,12.0694817436855,11.1122129545298,11.4280129674471,10097899.5236281,0.0,1.0
2016-05-18,11.19,12.09,11.12,11.8,7874493,11.0431317017041,11.9313192380342,10.9740504488784,11.6451254763278,7979219.93961211,0.0,1.0
2016-05-19,11.48,11.65,10.3201,10.7,8382506,11.3293254634104,11.4970942202728,10.184649104089,10.5595629319244,8493989.26624464,0.0,1.0
2016-05-20,11.47,11.77,10.9,11.61,5400637,11.3194567130068,11.6155192251168,10.7569379399977,11.4576192186581,5472462.85405383,0.0,1.0
2016-05-23,11.41,11.68,10.91,11.18,3935540,11.2602442105848,11.5267004714838,10.7668066904014,11.0332629513004,3987880.77418331,0.0,1.0
2016-05-24,10.49,11.25,10.4,11.03,6187528,10.3523191734473,11.1023442041261,10.2635004198143,10.8852316952454,6269819.12289573,0.0,1.0
2016-05-25,11.02,11.07,10.07,10.4,6585663,10.8753629448417,10.9247066968601,9.93783165649331,10.2635004198143,6673249.12539334,0.0,1.0
2016-05-26,10.91,11.48,10.73,11.42,4572643,10.7668066904014,11.3293254634104,10.5891691831354,11.2701129609884,4633456.93523733,0.0,1.0
2016-05-27,10.35,10.9,10.2626,10.78,4580375,10.214156667796,10.7569379399977,10.1279037892679,10.6385129351537,4641291.76708912,0.0,1.0
2016-05-31,10.42,10.7076,10.09,10.1,4971169,10.2832379206217,10.5670631822312,9.95756915730064,9.96743790770431,5037283.13784539,0.0,1.0
2016-06-01,10.32,10.62,10.08,10.5,3591079,10.184550416585,10.480612928695,9.94770040689697,10.362187923851,3638838.60986636,0.0,1.0
2016-06-02,10.46,10.63,10.12,10.25,3686895,10.3227129222363,10.4904816790987,9.98717540851164,10.1154691637593,3735928.91621802,0.0,1.0
2016-06-03,11.76,11.79,11.13,11.19,7107832,11.6056504747131,11.6352567259241,10.9839191992821,11.0431317017041,7202362.71996347,0.0,1.0
2016-06-06,11.86,12.0,11.46,11.79,5520561,11.7043379787498,11.8425004844012,11.3095879626031,11.6352567259241,5593981.78511875,0.0,1.0
2016-06-07,11.59,11.83,11.43,11.61,3363383,11.4378817178508,11.6747317275388,11.2799817113921,11.4576192186581,3408114.36344568,0.0,1.0
2016-06-08,12.4,12.825,12.24,12.36,5945910,12.2372505005479,12.6566723927037,12.0793504940892,12.1977754989332,6024987.72062392,0.0,1.0
2016-06-09,12.86,12.9399,12.15,12.44,5495027,12.6912130191166,12.7700643348419,11.9905317404562,12.2767255021625,5568108.19529675,0.0,1.0
2016-06-10,12.46,13.32,12.34,12.87,5785809,12.2964630029699,13.1451755376853,12.1780379981259,12.7010817695202,5862757.45493547,0.0,1.0
2016-06-13,12.59,12.85,12.3,12.71,4589440,12.4247567582175,12.6813442687129,12.1385629965112,12.5431817630616,4650477.32719473,0.0,1.0
2016-06-14,12.26,12.65,11.95,12.55,4577877,12.0990879948965,12.4839692606396,11.7931567323828,12.3852817566029,4638760.54490007,0.0,1.0
2016-06-15,12.9,13.05,12.17,12.28,5413430,12.7306880207312,12.8787192767863,12.0102692412635,12.1188254957039,5485425.99475225,0.0,1.0
2016-06-16,12.43,13.57,12.19,13.45,7703925,12.2668567517589,13.391894297777,12.0300067420708,13.273469292933,7806383.4678977,0.0,1.0
2016-06-17,12.25,12.79,12.01,12.74,22165145,12.0892192444928,12.6221317662909,11.8523692348048,12.5727880142726,22459930.6835875,0.0,1.0
2016-06-20,12.74,12.86,11.87,11.98,5365857,12.5727880142726,12.6912130191166,11.7142067291535,11.8227629835938,5437220.296914,0.0,1.0
2016-06-21,12.43,12.5699,12.255,12.39,3472014,12.2668567517589,12.4049205699062,12.0941536196947,12.2273817501442,3518190.10308503,0.0,1.0
2016-06-22,12.46,12.54,12.01,12.43,5206678,12.2964630029699,12.3754130061992,11.8523692348048,12.2668567517589,5275924.2933786,0.0,1.0
2016-06-23,12.4,12.56,12.15,12.35,2949087,12.2372505005479,12.3951505070065,11.9905317404562,12.1879067485295,2988308.42748236,0.0,1.0
2016-06-24,13.07,13.33,12.75,13.27,7128008,12.8984567775936,13.155044288089,12.5826567646762,13.0958317856669,7222807.0509828,0.0,1.0
2016-06-27,12.46,13.25,12.08,13.02,7238478,12.2964630029699,13.0760942848596,11.9214504876305,12.8491130255753,7334746.24843067,0.0,1.0
2016-06-28,12.59,12.825,12.2,12.27,4359295,12.4247567582175,12.6566723927037,12.0398754924745,12.1089567453002,4417271.51026124,0.0,1.0
2016-06-29,13.12,13.4,12.76,13.0,6706854,12.9478005296119,13.2241255409146,12.5925255150799,12.8293755247679,6796051.90694404,0.0,1.0
2016-06-30,13.58,13.61,13.03,13.3,5209299,13.4017630481806,13.4313692993916,12.8589817759789,13.125438036878,5278580.15140805,0.0,1.0
2016-07-01,14.8,14.95,13.98,14.0,6815528,14.6057505974281,14.7537818534831,13.7965130643273,13.8162505651347,6906171.21846254,0.0,1.0
2016-07-05,14.94,15.05,14.4,14.73,5571338,14.7439131030794,14.8524693575198,14.2110005812814,14.5366693446024,5645434.09460379,0.0,1.0
2016-07-06,15.32,15.39,14.945,15.11,6937982,15.1189256184188,15.1880068712445,14.7488474782813,14.9116818599418,7030253.79730099,0.0,1.0
2016-07-07,14.85,15.12,14.56,15.08,4680523,14.6550943494464,14.9215506103455,14.3689005877401,14.8820756087308,4742771.68694077,0.0,1.0
2016-07-08,15.97,16.03,14.66,14.68,7911473,15.7603943946572,15.8196068970792,14.4675880917767,14.4873255925841,8016691.75568548,0.0,1.0
2016-07-11,16.45,16.81,15.67,15.73,8365326,16.2340944140333,16.5893694285653,15.4643318825472,15.5235443849692,8476580.78057287,0.0,1.0
2016-07-12,15.41,16.54,15.351,16.4,7120652,15.2077443720518,16.3229131676663,15.1495187446702,16.1847506620149,7215353.21974876,0.0,1.0
2016-07-13,16.91,17.24,15.81,15.88,7859709,16.688056932602,17.013725695923,15.6024943881985,15.6715756410242,7964239.3195789,0.0,1.0
2016-07-14,16.94,17.11,16.22,16.45,7240970,16.717663183813,16.8854319406753,16.0071131547489,16.2340944140333,7337271.39082264,0.0,1.0
2016-07-15,16.77,17.1,16.58,16.68,4245372,16.5498944269506,16.8755631902716,16.3623881692809,16.4610756733176,4301833.38958725,0.0,1.0
2016-07-18,16.83,16.85,16.42,16.56,4097500,16.6091069293726,16.62884443018,16.2044881628223,16.3426506684736,4151994.76367059,0.0,1.0
2016-07-19,16.67,17.045,16.56,16.63,3463112,16.4512069229139,16.8212850630515,16.3426506684736,16.4117319212993,3509169.71080044,0.0,1.0
2016-07-20,15.08,16.03,15.01,15.96,6900006,14.8820756087308,15.8196068970792,14.8129943559051,15.7505256442535,6991772.73491046,0.0,1.0
2016-07-21,15.89,16.07,14.95,15.2,6426889,15.6814443914279,15.8590818986939,14.7537818534831,15.0005006135748,6512363.50816157,0.0,1.0
2016-07-22,15.59,15.82,15.31,15.6,3724995,15.3853818793178,15.6123631386022,15.1090568680151,15.3952506297215,3774535.62774842,0.0,1.0
2016-07-25,14.93,15.27,14.48,15.27,5504875,14.7340443526758,15.0695818664005,14.2899505845107,15.0695818664005,5578087.16892278,0.0,1.0
2016-07-26,15.65,15.84,15.16,15.21,5164553,15.4445943817398,15.6321006394095,14.9610256119601,15.0103693639785,5233239.0512994,0.0,1.0
2016-07-27,16.53,16.7797,15.431,15.9,6163731,16.3130444172626,16.5594671148422,15.2284687478995,15.6913131418315,6245705.63433168,0.0,1.0
2016-07-28,16.54,16.93,16.12,16.72,5399788,16.3229131676663,16.7077944334093,15.9084256507122,16.5005506749323,5471602.5627654,0.0,1.0
2016-07-29,17.34,17.47,16.61,16.81,5636584,17.1124131999597,17.2407069552074,16.3919944204919,16.5893694285653,5711547.83477471,0.0,1.0
2016-08-01,17.88,17.97,17.36,17.77,4587903,17.6453257217577,17.7341444753907,17.132150700767,17.5367694673174,4648919.88583981,0.0,1.0
2016-08-02,18.04,18.68,17.87,18.23,5427512,17.8032257282164,18.4348257540511,17.6354569713541,17.9907319858861,5499695.27852576,0.0,1.0
2016-08-03,18.2,18.27,17.44,17.97,3949893,17.9611257346751,18.0302069875008,17.2111007039964,17.7341444753907,4002424.66212547,0.0,1.0
2016-08-04,18.3,18.44,18.021,18.17,3272188,18.0598132387118,18.1979757443631,17.7844751024494,17.9315194834641,3315706.51415392,0.0,1.0
2016-08-05,17.83,18.115,17.31,17.64,5069647,17.5959819697394,17.8772413562439,17.0828069487487,17.4084757120697,5137070.8475066,0.0,1.0
2016-08-08,18.16,18.5597,17.73,17.77,4864123,17.9216507330604,18.316104686695,17.4972944657027,17.5367694673174,4928813.47793769,0.0,1.0
2016-08-09,18.42,18.79,18.23,18.38,5444676,18.1782382435558,18.5433820084915,17.9907319858861,18.1387632419411,5517087.55140522,0.0,1.0
2016-08-10,18.25,19.15,17.96,18.98,6965300,18.0104694866934,18.8986570230235,17.7242757249871,18.7308882661612,7057935.11345815,0.0,1.0
2016-08-11,18.33,18.87,18.05,18.2,6464441,18.0894194899228,18.6223320117208,17.8130944786201,17.9611257346751,6550414.93155763,0.0,1.0
2016-08-12,18.1,18.8,17.88,18.71,4842060,17.8624382306384,18.5532507588951,17.6453257217577,18.4644320052621,4906457.05073309,0.0,1.0
2016-08-15,17.49,18.18,17.375,18.13,6386920,17.2604444560147,17.9413882338678,17.1469538263725,17.8920444818494,6471862.9398372,0.0,1.0
2016-08-16,17.03,17.75,16.94,17.58,5869441,16.806481937446,17.51703196651,16.717663183813,17.3492632096477,5947501.71999351,0.0,1.0
2016-08-17,16.45,16.7658,15.965,16.74,8317756,16.2340944140333,16.5457495517811,15.7554600194554,16.5202881757396,8428378.12263319,0.0,1.0
2016-08-18,16.34,16.77,16.1611,16.67,4940730,16.1255381595929,16.5498944269506,15.9489862148713,16.4512069229139,5006439.31390121,0.0,1.0
2016-08-19,15.12,15.74,15.05,15.72,7643150,14.9215506103455,15.5334131353729,14.8524693575198,15.5136756345655,7744800.18985937,0.0,1.0
2016-08-22,14.63,14.69,13.92,14.22,8303382,14.4379818405657,14.4971943429877,13.7373005619053,14.0333630740154,8413812.95540127,0.0,1.0
2016-08-23,14.36,14.99,14.33,14.9,5097076,14.1715255796667,14.7932568550978,14.1419193284557,14.7044381014648,5164864.63990996,0.0,1.0
2016-08-24,13.12,14.12,12.85,14.12,9009422,12.9478005296119,13.9346755699787,12.6813442687129,13.9346755699787,9129242.94513696,0.0,1.0
2016-08-25,13.49,13.65,12.88,13.06,7236605,13.3129442945476,13.4708443010063,12.7109505199239,12.8885880271899,7332848.33843867,0.0,1.0
2016-08-26,13.19,14.18,12.9,13.87,11479307,13.0168817824376,13.9938880724007,12.7306880207312,13.687956809887,11631976.2183202,0.0,1.0
2016-08-29,13.3,13.5,12.86,13.01,4590321,13.125438036878,13.3228130449513,12.6912130191166,12.8392442751716,4651370.04406762,0.0,1.0
2016-08-30,12.36,13.2,12.159,13.15,6739980,12.1977754989332,13.0267505328413,11.9994136158195,12.9774067808229,6829618.46668565,0.0,1.0
2016-08-31,12.02,12.39,11.93,12.16,6239587,11.8622379852085,12.2273817501442,11.7734192315755,12.0004004908598,6322570.48235926,0.0,1.0
2016-09-01,11.79,11.92,11.09,11.54,18040308,11.6352567259241,11.7635504811718,10.9444441976674,11.3885379658324,18280235.3510689,0.0,1.0
2016-09-02,12.37,12.47,11.975,12.1,9632398,12.2076442493369,12.3063317533735,11.817828608392,11.9411879884378,9760504.22393921,0.0,1.0
2016-09-06,13.32,13.47,12.75,12.88,8797535,13.1451755376853,13.2932067937403,12.5826567646762,12.7109505199239,8914537.95075257,0.0,1.0
2016-09-07,13.35,13.4,12.95,13.3,7355421,13.1747817888963,13.2241255409146,12.7800317727496,13.125438036878,7453244.53364067,0.0,1.0
2016-09-08,13.37,13.76,13.23,13.38,6360483,13.1945192897036,13.5794005554467,13.0563567840523,13.2043880401073,6445074.34055298,0.0,1.0
2016-09-09,12.31,13.12,12.115,13.04,7949091,12.1484317469149,12.9478005296119,11.9559911140433,12.8688505263826,8054810.05684951,0.0,1.0
2016-09-12,12.28,12.52,11.63,11.79,10780408,12.1188254957039,12.3556755053919,11.4773567194655,11.6352567259241,10923782.2004228,0.0,1.0
2016-09-13,11.81,12.35,11.54,12.17,7310428,11.6549942267315,12.1879067485295,11.3885379658324,12.0102692412635,7407653.14855174,0.0,1.0
2016-09-14,11.81,12.23,11.66,11.91,5655967,11.6549942267315,12.0694817436855,11.5069629706765,11.7536817307681,5731188.61927848,0.0,1.0
2016-09-15,11.66,11.9275,11.32,11.78,5986938,11.5069629706765,11.7709520439746,11.1714254569518,11.6253879755205,6066561.37313493,0.0,1.0
2016-09-16,11.33,11.68,11.25,11.45,27129971,11.1812942073554,11.5267004714838,11.1023442041261,11.2997192121994,27490786.4626077,0.0,1.0
2016-09-19,11.59,11.93,11.5015,11.71,4453794,11.4378817178508,11.7734192315755,11.3505432767783,11.5563067226948,4513027.3011513,0.0,1.0
2016-09-20,11.58,11.65,11.39,11.6,3877987,11.4280129674471,11.4970942202728,11.2405067097774,11.4477504682545,3929562.34718307,0.0,1.0
2016-09-21,12.66,12.7399,11.89,11.93,7845026,12.4938380110432,12.5726893267685,11.7339442299608,11.7734192315755,7949361.04279675,0.0,1.0
2016-09-22,11.96,13.11,11.77,13.0,8290539,11.8030254827865,12.9379317792083,11.6155192251168,12.8293755247679,8400799.14972709,0.0,1.0
2016-09-23,11.25,11.86,11.15,11.78,5430990,11.1023442041261,11.7043379787498,11.0036567000894,11.6253879755205,5503219.53423973,0.0,1.0
2016-09-26,10.84,11.62,10.82,11.33,5058091,10.6977254375757,11.4674879690618,10.6779879367684,11.1812942073554,5125361.15830857,0.0,1.0
2016-09-27,10.48,10.77,10.26,10.76,5774603,10.3424504230437,10.62864418475,10.125337914163,10.6187754343464,5851402.42056776,0.0,1.0
2016-09-28,10.8,11.0192,10.33,10.49,4548985,10.658250435961,10.8745734448094,10.1944191669887,10.3523191734473,4609484.29530595,0.0,1.0
2016-09-29,10.48,10.78,10.33,10.7,4355366,10.3424504230437,10.6385129351537,10.1944191669887,10.5595629319244,4413290.25646586,0.0,1.0
2016-09-30,10.3,11.03,10.26,11.02,4012356,10.1648129157777,10.8852316952454,10.125337914163,10.8753629448417,4065718.3897455,0.0,1.0
2016-10-03,9.97,10.4482,9.82,10.28,4914263,9.83914415245663,10.31106779676,9.69111289640161,10.1450754149703,4979620.31563151,0.0,1.0
2016-10-04,8.94,9.53,8.86,9.47,7627117,8.82266286087886,9.40491913469525,8.74371285764952,9.34570663227325,7728553.95873165,0.0,1.0
2016-10-05,8.65,9.14,8.331,9.14,10516362,8.5364690991725,9.02003786895222,8.2216559612955,9.02003786895222,10656224.5166234,0.0,1.0
2016-10-06,8.14,8.5136,8.09,8.27,11427849,8.03316282858545,8.40185934366647,7.98381907656711,8.16145658383313,11579833.8518653,0.0,1.0
2016-10-07,8.23,8.71,7.96,8.54,9358211,8.12198158221846,8.59568160159451,7.85552532131943,8.42791284473216,9482670.66975582,0.0,1.0
2016-10-10,8.2,8.46,8.19,8.34,3996193,8.09237533100746,8.34896284150282,8.08250658060379,8.2305378366588,4049340.42968079,0.0,1.0
2016-10-11,7.76,8.28,7.76,8.28,6149929,7.65815031324608,8.1713253342368,7.65815031324608,8.1713253342368,6231720.07442243,0.0,1.0
2016-10-12,7.9,8.1,7.67,7.7,5427214,7.79631281889743,7.99368782697078,7.56933155961307,7.59893781082408,5499393.31527021,0.0,1.0
2016-10-13,8.02,8.31,7.82,7.93,5242411,7.91473782374144,8.2009315854478,7.71736281566809,7.82591907010843,5312132.52495646,0.0,1.0
2016-10-14,7.85,8.125,7.77,8.0,4704901,7.74696906687909,8.01835970297995,7.66801906364975,7.8950003229341,4767473.90252313,0.0,1.0
2016-10-17,7.85,7.99,7.79,7.93,3177331,7.74696906687909,7.88513157253044,7.68775656445708,7.82591907010843,3219587.9620374,0.0,1.0
2016-10-18,8.23,8.3,7.89,8.02,6455346,8.12198158221846,8.19106283504413,7.78644406849376,7.91473782374144,6541198.97246659,0.0,1.0
2016-10-19,8.51,8.69,8.31,8.49,6532694,8.39830659352115,8.57594410078717,8.2009315854478,8.37856909271382,6619575.6633709,0.0,1.0
2016-10-20,8.36,8.71,8.27,8.69,5049894,8.25027533746614,8.59568160159451,8.16145658383313,8.57594410078717,5117055.14218219,0.0,1.0
2016-10-21,8.24,8.4,8.14,8.32,3136053,8.13185033262213,8.28975033908081,8.03316282858545,8.21080033585147,3177760.98464757,0.0,1.0
2016-10-24,8.02,8.44,7.86,8.39,4353625,7.91473782374144,8.32922534069548,7.75683781728276,8.27988158867714,4411526.10200985,0.0,1.0
2016-10-25,8.3,8.52,8.14,8.15,3836002,8.19106283504413,8.40817534392482,8.03316282858545,8.04303157898912,3887018.96703597,0.0,1.0
2016-10-26,7.99,8.365,7.86,8.33,4522592,7.88513157253044,8.25520971266797,7.75683781728276,8.22066908625514,4582740.28120036,0.0,1.0
2016-10-27,7.75,8.07,7.72,8.05,3561856,7.64828156284241,7.96408157575978,7.61867531163141,7.94434407495244,3609226.95813268,0.0,1.0
2016-10-28,7.78,7.99,7.65,7.75,4260224,7.67788781405342,7.88513157253044,7.54959405880574,7.64828156284241,4316882.91398749,0.0,1.0
2016-10-31,8.05,8.085,7.68,7.83,3842235,7.94434407495244,7.97888470136528,7.57920031001674,7.72723156607176,3893334.86291443,0.0,1.0
2016-11-01,8.62,8.9,8.37,8.39,7311779,8.5068628479615,8.78318785926419,8.26014408786981,8.27988158867714,7409022.11619684,0.0,1.0
2016-11-02,8.74,9.56,8.65,9.01,11125337,8.62528785280551,9.43452538590626,8.5364690991725,8.89174411370453,11273298.5889129,0.0,1.0
2016-11-03,8.7,8.9,8.46,8.6,6328009,8.58581285119084,8.78318785926419,8.34896284150282,8.48712534715416,6412168.45209526,0.0,1.0
2016-11-04,8.42,8.82,8.16,8.7,7043950,8.30948783988815,8.70423785603485,8.05290032939279,8.58581285119084,7137631.12033128,0.0,1.0
2016-11-07,8.06,8.2199,7.85,8.1,6121130,7.95421282535611,8.11201414431076,7.74696906687909,7.99368782697078,6202538.06168321,0.0,1.0
2016-11-08,8.14,8.39,7.9,8.1,5855054,8.03316282858545,8.27988158867714,7.79631281889743,7.99368782697078,5932923.37986785,0.0,1.0
2016-11-09,9.38,9.72,8.96,9.08,14863450,9.25688787864024,9.59242539236494,8.8424003616862,8.96082536653021,15061126.6797022,0.0,1.0
2016-11-10,8.82,9.36,8.75,9.24,9775701,8.70423785603485,9.2371503778329,8.63515660320918,9.11872537298889,9905713.0843708,0.0,1.0
2016-11-11,8.02,8.8,7.8,8.69,12011554,7.91473782374144,8.68450035522752,7.69762531486075,8.57594410078717,12171301.8454049,0.0,1.0
2016-11-14,8.36,8.72,7.75,7.87,6187046,8.25027533746614,8.60555035199818,7.64828156284241,7.76670656768643,6269330.71252936,0.0,1.0
2016-11-15,9.01,9.049,8.27,8.46,7068454,8.89174411370453,8.93023224027884,8.16145658383313,8.34896284150282,7162461.01165258,0.0,1.0
2016-11-16,8.8,9.0,8.65,8.95,4818433,8.68450035522752,8.88187536330087,8.5364690991725,8.83253161128253,4882515.82308665,0.0,1.0
2016-11-17,8.7,9.2146,8.54,8.87,7480393,8.58581285119084,9.09365874696358,8.42791284473216,8.75358160805319,7579878.60065848,0.0,1.0
2016-11-18,8.51,8.77,8.33,8.54,5292915,8.39830659352115,8.65489410401651,8.22066908625514,8.42791284473216,5363308.20367383,0.0,1.0
2016-11-21,8.74,8.8899,8.56,8.67,4427922,8.62528785280551,8.77322042135649,8.44765034553949,8.55620659997984,4486811.21609318,0.0,1.0
2016-11-22,8.94,8.98,8.59,8.83,3983273,8.82266286087886,8.86213786249353,8.47725659675049,8.71410660643852,4036248.59994397,0.0,1.0
2016-11-23,8.2,8.55,8.07,8.38,6170686,8.09237533100746,8.43778159513582,7.96408157575978,8.27001283827347,6252753.13246013,0.0,1.0
2016-11-25,8.3,8.3699,8.18,8.3,2024897,8.19106283504413,8.26004540036577,8.07263783020012,8.19106283504413,2051827.14849842,0.0,1.0
2016-11-28,8.62,8.729,8.35,8.47,4520094,8.5068628479615,8.61443222736147,8.24040658706247,8.35883159190648,4580209.05901131,0.0,1.0
2016-11-29,8.88,9.045,8.35,8.39,3870521,8.76345035845686,8.92628474011737,8.24040658706247,8.27988158867714,3921997.05300233,0.0,1.0
2016-11-30,8.87,8.88,8.6,8.79,3702467,8.75358160805319,8.76345035845686,8.48712534715416,8.67463160482385,3751708.01626922,0.0,1.0
2016-12-01,8.89,9.19,8.5601,8.77,4250172,8.77331910886052,9.06938162097055,8.44774903304353,8.65489410401651,4306697.22726037,0.0,1.0
2016-12-02,9.82,9.86,8.9301,9.02,7361417,9.69111289640161,9.73058789801628,8.81289279797923,8.9016128641082,7459320.27753402,0.0,1.0
2016-12-05,9.66,9.82,9.23,9.62,6773626,9.53321288994293,9.69111289640161,9.10885662258522,9.49373788832826,6863711.94217522,0.0,1.0
2016-12-06,9.59,9.95,9.45,9.66,5385352,9.46413163711726,9.81940665164929,9.32596913146591,9.53321288994293,5456974.5709635,0.0,1.0
2016-12-07,9.85,10.195,9.67,9.9,5904504,9.72071914761262,10.0611910365391,9.5430816403466,9.77006289963096,5983031.04089616,0.0,1.0
2016-12-08,9.47,9.91,9.42,9.86,4515462,9.34570663227325,9.77993165003462,9.29636288025491,9.73058789801628,4575515.45565674,0.0,1.0
2016-12-09,8.79,9.46,8.73,9.35,6415084,8.67463160482385,9.33583788186958,8.61541910240184,9.22728162742924,6500401.50738425,0.0,1.0
2016-12-12,8.66,8.98,8.52,8.93,6197809,8.54633784957617,8.86213786249353,8.40817534392482,8.81279411047519,6280236.85521182,0.0,1.0
2016-12-13,8.74,8.87,8.46,8.73,4121454,8.62528785280551,8.75358160805319,8.34896284150282,8.61541910240184,4176267.3402585,0.0,1.0
2016-12-14,8.19,9.05,8.16,8.93,6284685,8.08250658060379,8.93121911531921,8.05290032939279,8.81279411047519,6368268.26389728,0.0,1.0
2016-12-15,7.35,7.82,7.2,7.82,8446504,7.25353154669571,7.71736281566809,7.10550029064069,7.71736281566809,8558838.40862054,0.0,1.0
2016-12-16,7.22,7.63,7.2,7.51,7798586,7.12523779144803,7.5298565579984,7.10550029064069,7.41143155315439,7902303.41330927,0.0,1.0
2016-12-19,7.07,7.34,7.05,7.25,4527104,6.97720653539302,7.24366279629204,6.95746903458568,7.15484404265903,4587312.2886131,0.0,1.0
2016-12-20,7.09,7.11,6.62,6.88,6900364,6.99694403620035,7.01668153700769,6.53311276722797,6.78970027772333,6992135.49613692,0.0,1.0
2016-12-21,7.01,7.17,6.91,7.15,2906311,6.91799403297101,7.07589403942969,6.81930652893433,7.05615653862236,2944963.52741873,0.0,1.0
2016-12-22,6.89,7.24,6.85,6.9,4044016,6.799569028127,7.14497529225537,6.76009402651233,6.80943777853067,4097799.45239782,0.0,1.0
2016-12-23,6.87,7.01,6.82,6.9,3333288,6.77983152731966,6.91799403297101,6.73048777530132,6.80943777853067,3377619.11453472,0.0,1.0
2016-12-27,7.44,7.45,7.06,7.08,4739792,7.34235030032872,7.35221905073239,6.96733778498935,6.98707528579668,4802828.93590915,0.0,1.0
2016-12-28,7.43,7.51,7.2,7.4,3783800,7.33248154992505,7.41143155315439,7.10550029064069,7.30287529871405,3834122.70574174,0.0,1.0
2016-12-29,8.2,8.22,7.555,7.57,6273979,8.09237533100746,8.11211283181479,7.4558409299709,7.4706440555764,6357419.87928718,0.0,1.0
2016-12-30,7.63,8.47,7.61,8.31,8044484,7.5298565579984,8.35883159190648,7.51011905719107,8.2009315854478,8151471.73750624,0.0,1.0
2017-01-03,8.08,8.11,7.62,7.74,6131155,7.97395032616345,8.00355657737445,7.51998780759473,7.63841281243875,6212696.38932342,0.0,1.0
2017-01-04,8.37,8.4239,8.07,8.23,4909934,8.26014408786981,8.31333665254557,7.96408157575978,8.12198158221846,4975233.74203006,0.0,1.0
2017-01-05,9.22,9.61,8.65,8.67,10988165,9.09898787218156,9.48386913792459,8.5364690991725,8.55620659997984,11134302.2678092,0.0,1.0
2017-01-06,8.79,9.27,8.51,8.99,7039514,8.67463160482385,9.14833162419989,8.39830659352115,8.8720066128972,7133136.1236817,0.0,1.0
2017-01-09,8.88,9.2401,8.8,9.04,5455721,8.76345035845686,9.11882406049293,8.68450035522752,8.92135036491554,5528279.44455098,0.0,1.0
2017-01-10,9.02,9.38,8.84,8.98,5656763,8.9016128641082,9.25688787864024,8.72397535684219,8.86213786249353,5731995.20569262,0.0,1.0
2017-01-11,8.94,9.115,8.61,8.89,5766754,8.82266286087886,8.99536599294305,8.49699409755783,8.77331910886052,5843449.03267271,0.0,1.0
2017-01-12,8.79,9.23,8.66,9.18,5826244,8.67463160482385,9.10885662258522,8.54633784957617,9.05951287056688,5903730.22083397,0.0,1.0
2017-01-13,9.18,9.23,8.61,8.68,5126308,9.05951287056688,9.10885662258522,8.49699409755783,8.5660753503835,5194485.41133927,0.0,1.0
2017-01-17,9.49,9.6,9.28,9.57,5720274,9.36544413308058,9.47400038752093,9.15820037460356,9.44439413630992,5796350.87120464,0.0,1.0
2017-01-18,9.02,9.54,8.88,9.45,6449617,8.9016128641082,9.41478788509892,8.76345035845686,9.32596913146591,6535393.77954382,0.0,1.0
2017-01-19,9.02,9.21,8.815,8.9,4265792,8.9016128641082,9.08911912177789,8.69930348083302,8.78318785926419,4322524.96568832,0.0,1.0
2017-01-20,9.11,9.3,8.91,9.05,4040092,8.99043161774121,9.1779378754109,8.79305660966786,8.93121911531921,4093823.26510004,0.0,1.0
2017-01-23,9.42,9.46,9.13,9.27,4005227,9.29636288025491,9.33583788186958,9.01016911854855,9.14833162419989,4058494.57750142,0.0,1.0
2017-01-24,9.19,9.6593,9.11,9.39,5233989,9.06938162097055,9.53252207741467,8.99043161774121,9.26675662904391,5303598.51643916,0.0,1.0
2017-01-25,9.11,9.15,8.84,8.96,4938299,8.99043161774121,9.02990661935588,8.72397535684219,8.8424003616862,5003975.98277967,0.0,1.0
2017-01-26,8.92,9.03,8.78,8.82,3177856,8.80292536007153,8.91148161451187,8.66476285442018,8.70423785603485,3220119.94428289,0.0,1.0
2017-01-27,9.21,9.28,8.91,8.95,3282414,9.08911912177789,9.15820037460356,8.79305660966786,8.83253161128253,3326068.51499671,0.0,1.0
2017-01-30,9.09,9.36,9.03,9.27,3139970,8.97069411693388,9.2371503778329,8.91148161451187,9.14833162419989,3181730.07884874,0.0,1.0
2017-01-31,9.6,9.64,9.34,9.38,5508350,9.47400038752093,9.5134753891356,9.21741287702557,9.25688787864024,5581608.38473822,0.0,1.0
2017-02-01,9.72,9.85,9.39,9.44,5358355,9.59242539236494,9.72071914761262,9.26675662904391,9.31610038106224,5429618.52395073,0.0,1.0
2017-02-02,9.82,10.04,9.69,9.98,5086441,9.69111289640161,9.9082254052823,9.56281914115393,9.8490129028603,5154088.19956544,0.0,1.0
2017-02-03,9.96,10.13,9.75,9.79,3712328,9.82927540205296,9.99704415891531,9.62203164357594,9.66150664519061,3761700.16278895,0.0,1.0
2017-02-06,10.69,10.72,10.01,10.15,5703742,10.5496941815207,10.5793004327317,9.8786191540713,10.0167816597226,5779599.00361879,0.0,1.0
2017-02-07,10.57,10.92,10.41,10.57,6156059,10.4312691766767,10.7766754408051,10.273369170218,10.4312691766767,6237931.6004508,0.0,1.0
2017-02-08,10.73,10.88,10.56,10.77,4081424,10.5891691831354,10.7372004391904,10.421400426273,10.62864418475,4135704.96066368,0.0,1.0
2017-02-09,10.2,10.78,10.161,10.75,5649266,10.066125411741,10.6385129351537,10.0276372851667,10.6089066839427,5724398.49922691,0.0,1.0
2017-02-10,10.6,10.66,10.04,10.11,4406466,10.4608754278877,10.5200879303097,9.9082254052823,9.97730665810797,4465069.86169432,0.0,1.0
2017-02-13,10.33,10.54,10.3,10.42,3338500,10.1944191669887,10.4016629254657,10.1648129157777,10.2832379206217,3382900.4316081,0.0,1.0
2017-02-14,10.41,10.63,10.19,10.61,3953123,10.273369170218,10.4904816790987,10.0562566613373,10.4707441782914,4005697.61955968,0.0,1.0
2017-02-15,10.02,10.25,9.93,10.13,5535869,9.88848790447497,10.1154691637593,9.79966915084196,9.99704415891531,5609493.37409794,0.0,1.0
2017-02-16,10.23,10.3552,10.09,10.22,4421187,10.095731662952,10.2192884180059,9.95756915730064,10.0858629125483,4479986.64385807,0.0,1.0
2017-02-17,10.06,10.285,9.99,10.12,3786517,9.92796290608964,10.1500097901722,9.85888165326396,9.98717540851164,3836875.84052463,0.0,1.0
2017-02-21,9.79,10.02,9.65,9.76,4694766,9.66150664519061,9.88848790447497,9.52334413953926,9.63190039397961,4757204.11193623,0.0,1.0
2017-02-22,9.33,10.0,9.14,9.64,7625561,9.2075441266219,9.86875040366763,9.02003786895222,9.5134753891356,7726977.26468594,0.0,1.0
2017-02-23,9.62,9.8,9.5,9.71,4877213,9.49373788832826,9.67137539559428,9.37531288348425,9.58255664196127,4942077.5685921,0.0,1.0
2017-02-24,9.56,9.92,9.45,9.87,4156834,9.43452538590626,9.78980040043829,9.32596913146591,9.74045664841995,4212117.87710747,0.0,1.0
2017-02-27,8.99,9.93,8.86,9.52,7706007,8.8720066128972,9.79966915084196,8.74371285764952,9.39505038429158,7808493.15748844,0.0,1.0
2017-02-28,9.08,9.41,8.923,9.19,6155585,8.96082536653021,9.28649412985124,8.80588598519263,9.06938162097055,6237451.29648059,0.0,1.0
2017-03-01,9.1,9.145,8.69,8.95,6175393,8.98056286733754,9.02497224415405,8.57594410078717,8.83253161128253,6257522.73327834,0.0,1.0
2017-03-02,8.24,9.025,8.22,8.86,6347742,8.13185033262213,8.90654723931004,8.11211283181479,8.74371285764952,6432163.89142937,0.0,1.0
2017-03-03,8.21,8.36,7.8,8.27,9016668,8.10224408141113,8.25027533746614,7.69762531486075,8.16145658383313,9136585.31342432,0.0,1.0
2017-03-06,7.87,8.19,7.7301,8.16,4202522,7.76670656768643,8.08250658060379,7.62864274953912,8.05290032939279,4258413.50535947,0.0,1.0
2017-03-07,7.76,7.97,7.6,7.74,3930564,7.65815031324608,7.8653940717231,7.5002503067874,7.63841281243875,3982838.59579551,0.0,1.0
2017-03-08,7.6,7.78,7.54,7.61,3411158,7.5002503067874,7.67788781405342,7.44103780436539,7.51011905719107,3456524.74778597,0.0,1.0
2017-03-09,7.5,7.785,7.49,7.6,3092414,7.40156280275072,7.68282218925525,7.39169405234706,7.5002503067874,3133541.60710229,0.0,1.0
2017-03-10,7.84,7.917,7.5754,7.69,4446266,7.73710031647542,7.81308969458366,7.47597318079438,7.58906906042041,4505399.18240063,0.0,1.0
2017-03-13,7.67,7.89,7.5,7.85,8488753,7.56933155961307,7.78644406849376,7.40156280275072,7.74696906687909,8601649.29983966,0.0,1.0
2017-03-14,7.23,7.74,7.17,7.63,5883168,7.1351065418517,7.63841281243875,7.07589403942969,7.5298565579984,5961411.28243914,0.0,1.0
2017-03-15,7.93,7.97,7.25,7.33,5806061,7.82591907010843,7.8653940717231,7.15484404265903,7.23379404588837,5883278.796718,0.0,1.0
2017-03-16,7.91,8.27,7.7799,8.21,4404646,7.8061815693011,8.16145658383313,7.67778912654938,8.10224408141113,4463225.65657659,0.0,1.0
2017-03-17,7.87,8.12,7.7601,7.99,4209822,7.76670656768643,8.01342532777812,7.65824900075012,7.88513157253044,4265810.59182068,0.0,1.0
2017-03-20,7.97,8.0,7.785,7.9,2522609,7.8653940717231,7.8950003229341,7.68282218925525,7.79631281889743,2556158.47682448,0.0,1.0
2017-03-21,8.01,8.22,7.8489,8.03,4557542,7.90486907333777,8.11211283181479,7.74588350433469,7.92460657414511,4618155.09925779,0.0,1.0
2017-03-22,7.91,8.1199,7.84,8.03,3561425,7.8061815693011,8.01332664027408,7.73710031647542,7.92460657414511,3608790.22604161,0.0,1.0
2017-03-23,7.93,8.03,7.73,7.94,3043501,7.82591907010843,7.92460657414511,7.62854406203508,7.8357878205121,3083978.08791365,0.0,1.0
2017-03-24,7.87,8.0,7.78,7.96,2132732,7.76670656768643,7.8950003229341,7.67788781405342,7.85552532131943,2161096.30172366,0.0,1.0
2017-03-27,8.1,8.14,7.85,8.08,3027985,7.99368782697078,8.03316282858545,7.74696906687909,7.97395032616345,3068255.73263529,0.0,1.0
2017-03-28,7.97,8.19,7.83,8.11,3124973,7.8653940717231,8.08250658060379,7.72723156607176,8.00355657737445,3166533.62601878,0.0,1.0
2017-03-29,7.99,8.07,7.855,7.92,2547201,7.88513157253044,7.96408157575978,7.75190344208092,7.81605031970476,2581077.53850311,0.0,1.0
2017-03-30,7.9,8.035,7.83,7.89,2431943,7.79631281889743,7.92954094934694,7.72723156607176,7.78644406849376,2464286.66297629,0.0,1.0
2017-03-31,8.12,8.23,7.86,7.92,3167904,8.01342532777812,8.12198158221846,7.75683781728276,7.81605031970476,3210035.58750729,0.0,1.0
2017-04-03,8.41,8.43,8.05,8.1,3191379,8.29961908948448,8.31935659029181,7.94434407495244,7.99368782697078,3233822.7936274,0.0,1.0
2017-04-04,8.62,8.64,8.435,8.57,3421456,8.5068628479615,8.52660034876883,8.32429096549365,8.45751909594316,3466959.70619385,0.0,1.0
2017-04-05,8.66,8.7798,8.42,8.5,5062063,8.54633784957617,8.66456547941211,8.30948783988815,8.38843784311749,5129385.98398307,0.0,1.0
2017-04-06,8.72,8.8,8.59,8.61,2769731,8.60555035199818,8.68450035522752,8.47725659675049,8.49699409755783,2806567.07962809,0.0,1.0
2017-04-07,8.75,9.07,8.64,8.9,4656536,8.63515660320918,8.95095661612654,8.52660034876883,8.78318785926419,4718465.67146884,0.0,1.0
2017-04-10,8.67,8.725,8.3808,8.63,3408595,8.55620659997984,8.61048472720001,8.27080233830577,8.51673159836517,3453927.66112843,0.0,1.0
2017-04-11,9.19,9.3,8.725,8.77,5624880,9.06938162097055,9.1779378754109,8.61048472720001,8.65489410401651,5699688.17724842,0.0,1.0
2017-04-12,9.23,9.26,9.0,9.16,3594425,9.10885662258522,9.13846287379623,8.88187536330087,9.03977536975955,3642229.11004433,0.0,1.0
2017-04-13,9.35,9.585,9.3,9.35,7041735,9.22728162742924,9.45919726191543,9.1779378754109,9.22728162742924,7135386.66190504,0.0,1.0
2017-04-17,9.21,9.45,9.14,9.39,4243232,9.08911912177789,9.32596913146591,9.02003786895222,9.26675662904391,4299664.92862464,0.0,1.0
2017-04-18,9.2,9.23,8.93,9.14,4645914,9.07925037137422,9.10885662258522,8.81279411047519,9.02003786895222,4707702.40401803,0.0,1.0
2017-04-19,8.67,9.0899,8.57,9.06,4540475,8.55620659997984,8.97059542942984,8.45751909594316,8.94108786572287,4600861.11643129,0.0,1.0
2017-04-20,8.79,8.82,8.58,8.72,3448710,8.67463160482385,8.70423785603485,8.46738784634683,8.60555035199818,3494576.17118204,0.0,1.0
2017-04-21,8.77,8.915,8.69,8.79,3018959,8.65489410401651,8.79799098486969,8.57594410078717,8.67463160482385,3059109.69121079,0.0,1.0
2017-04-24,8.51,8.67,8.48,8.58,4259926,8.39830659352115,8.55620659997984,8.36870034231015,8.46738784634683,4316580.95073196,0.0,1.0
2017-04-25,8.11,8.44,7.93,8.39,5940104,8.00355657737445,8.32922534069548,7.82591907010843,8.27988158867714,6019104.50363849,0.0,1.0
2017-04-26,8.29,8.38,7.96,8.02,4620691,8.18119408464046,8.27001283827347,7.85552532131943,7.91473782374144,4682143.95034529,0.0,1.0
2017-04-27,8.06,8.28,8.0,8.28,4121770,7.95421282535611,8.1713253342368,7.8950003229341,8.1713253342368,4176587.54290531,0.0,1.0
2017-04-28,8.13,8.22,7.96,8.17,3849875,8.02329407818178,8.11211283181479,7.85552532131943,8.06276907979646,3901076.47121081,0.0,1.0
2017-05-01,7.95,8.2,7.845,8.03,3235100,7.84565657091577,8.09237533100746,7.74203469167726,7.92460657414511,3278125.26173294,0.0,1.0
2017-05-02,7.96,8.08,7.8689,7.91,3031729,7.85552532131943,7.97395032616345,7.76562100514202,7.8061815693011,3072049.52602032,0.0,1.0
2017-05-03,7.84,8.06,7.82,7.93,4672401,7.73710031647542,7.95421282535611,7.71736281566809,7.82591907010843,4734541.66827803,0.0,1.0
2017-05-04,7.16,7.75,7.055,7.72,7081060,7.06602528902602,7.64828156284241,6.96240340978751,7.61867531163141,7175234.66534162,0.0,1.0
2017-05-05,7.48,7.53,7.21,7.23,2898037,7.38182530194339,7.43116905396173,7.11536904104436,7.1351065418517,2936579.48722968,0.0,1.0
2017-05-08,7.58,7.61,7.4232,7.5,2856202,7.48051280598006,7.51011905719107,7.32577079965055,7.40156280275072,2894188.10200988,0.0,1.0
2017-05-09,7.44,7.54,7.3601,7.5,3467604,7.34235030032872,7.44103780436539,7.26349898460341,7.40156280275072,3513721.45222286,0.0,1.0
2017-05-10,7.88,7.94,7.575,7.6,4434910,7.77657531809009,7.8357878205121,7.47557843077823,7.5002503067874,4493892.15310563,0.0,1.0
2017-05-11,8.36,8.4,7.92,7.98,4490207,8.25027533746614,8.28975033908081,7.81605031970476,7.87526282212677,4549924.57639952,0.0,1.0
2017-05-12,8.71,8.75,8.51,8.54,4603829,8.59568160159451,8.63515660320918,8.39830659352115,8.42791284473216,4665057.69391941,0.0,1.0
2017-05-15,8.82,8.96,8.67,8.96,3834014,8.70423785603485,8.8424003616862,8.55620659997984,8.8424003616862,3885004.52759969,0.0,1.0
2017-05-16,8.95,8.99,8.8467,8.88,2756917,8.83253161128253,8.8720066128972,8.73058741961264,8.76345035845686,2793582.65963988,0.0,1.0
2017-05-17,9.22,9.36,9.0701,9.1,4703417,9.09898787218156,9.2371503778329,8.95105530363058,8.98056286733754,4765970.16604252,0.0,1.0
2017-05-18,8.77,8.95,8.61,8.91,4656239,8.65489410401651,8.83253161128253,8.49699409755783,8.79305660966786,4718164.72151282,0.0,1.0
2017-05-19,8.92,9.04,8.82,8.98,3721494,8.80292536007153,8.92135036491554,8.70423785603485,8.86213786249353,3770988.06614558,0.0,1.0
2017-05-22,9.08,9.24,9.05,9.1,2879796,8.96082536653021,9.11872537298889,8.93121911531921,8.98056286733754,2918095.8907723,0.0,1.0
2017-05-23,8.71,9.19,8.69,9.05,3752788,8.59568160159451,9.06938162097055,8.57594410078717,8.93121911531921,3802698.26117531,0.0,1.0
2017-05-24,8.89,8.93,8.56,8.69,4494592,8.77331910886052,8.81279411047519,8.44765034553949,8.57594410078717,4554367.89477382,0.0,1.0
2017-05-25,8.69,8.9,8.6,8.79,3690182,8.57594410078717,8.78318785926419,8.48712534715416,8.67463160482385,3739259.63172458,0.0,1.0
2017-05-26,8.71,8.94,8.6641,8.89,3121281,8.59568160159451,8.82266286087886,8.55038403724167,8.77331910886052,3162792.52420854,0.0,1.0
2017-05-30,8.46,8.65,8.4,8.52,2324196,8.34896284150282,8.5364690991725,8.28975033908081,8.40817534392482,2355106.68010839,0.0,1.0
2017-05-31,8.37,8.48,8.22,8.47,2356910,8.26014408786981,8.36870034231015,8.11211283181479,8.35883159190648,2388255.76044975,0.0,1.0
2017-06-01,8.24,8.45,8.2,8.24,2171876,8.13185033262213,8.33909409109915,8.09237533100746,8.13185033262213,2200760.89794797,0.0,1.0
2017-06-02,8.23,8.4,8.18,8.34,2186221,8.12198158221846,8.28975033908081,8.07263783020012,8.2305378366588,2215296.679494,0.0,1.0
2017-06-05,8.22,8.32,8.06,8.28,2209042,8.11211283181479,8.21080033585147,7.95421282535611,8.1713253342368,2238421.18773115,0.0,1.0
2017-06-06,8.94,8.95,8.41,8.49,6856566,8.82266286087886,8.83253161128253,8.29961908948448,8.37856909271382,6947755.00396871,0.0,1.0
2017-06-07,8.72,8.92,8.61,8.77,3925818,8.60555035199818,8.80292536007153,8.49699409755783,8.65489410401651,3978029.47629621,0.0,1.0
2017-06-08,8.58,8.705,8.46,8.59,2798793,8.46738784634683,8.59074722639267,8.34896284150282,8.47725659675049,2836015.59013982,0.0,1.0
2017-06-09,8.31,8.495,8.27,8.4,3479758,8.2009315854478,8.38350346791565,8.16145658383313,8.28975033908081,3526037.09453102,0.0,1.0
2017-06-12,8.2,8.36,8.18,8.25,3825550,8.09237533100746,8.25027533746614,8.07263783020012,8.1417190830258,3876427.96050275,0.0,1.0
2017-06-13,8.44,8.466,8.09,8.19,4270949,8.32922534069548,8.35488409174502,7.98381907656711,8.08250658060379,4327750.55128838,0.0,1.0
2017-06-14,7.95,8.73,7.8341,8.66,7051129,7.84565657091577,8.61541910240184,7.73127775373726,8.54633784957617,7144905.59755114,0.0,1.0
2017-06-15,7.77,8.02,7.72,7.87,4447681,7.66801906364975,7.91473782374144,7.61867531163141,7.76670656768643,4506833.00121468,0.0,1.0
2017-06-16,7.67,7.9,7.56,7.82,16825186,7.56933155961307,7.79631281889743,7.46077530517273,7.71736281566809,17048952.8175189,0.0,1.0
2017-06-19,7.72,7.86,7.52,7.56,2936542,7.61867531163141,7.75683781728276,7.42130030355806,7.46077530517273,2975596.58506376,0.0,1.0
2017-06-20,7.76,7.81,7.6223,7.76,1941624,7.65815031324608,7.70749406526442,7.52225762018758,7.65815031324608,1967446.65796636,0.0,1.0
2017-06-21,7.89,8.0,7.75,7.8,2328040,7.78644406849376,7.8950003229341,7.64828156284241,7.69762531486075,2359001.80344495,0.0,1.0
2017-06-22,8.16,8.22,8.02,8.04,3847128,8.05290032939279,8.11211283181479,7.91473782374144,7.93447532454877,3898292.93744246,0.0,1.0
2017-06-23,8.39,8.41,8.21,8.27,3365928,8.27988158867714,8.29961908948448,8.10224408141113,8.16145658383313,3410693.21071195,0.0,1.0
2017-06-26,8.37,8.47,8.14,8.18,2632358,8.26014408786981,8.35883159190648,8.03316282858545,8.07263783020012,2667367.08532187,0.0,1.0
2017-06-27,8.28,8.515,8.27,8.47,2434039,8.1713253342368,8.40324096872299,8.16145658383313,8.35883159190648,2466410.53876022,0.0,1.0
2017-06-28,8.47,8.48,8.15,8.38,1989661,8.35883159190648,8.36870034231015,8.04303157898912,8.27001283827347,2016122.52677964,0.0,1.0
2017-06-29,8.14,8.4,8.05,8.31,2982468,8.03316282858545,8.28975033908081,7.94434407495244,8.2009315854478,3022133.37860039,0.0,1.0
2017-06-30,8.31,8.39,8.05,8.07,3063478,8.2009315854478,8.27988158867714,7.94434407495244,7.96408157575978,3104220.77232948,0.0,1.0
2017-07-03,7.68,8.15,7.66,8.07,3589148,7.57920031001674,8.04303157898912,7.55946280920941,7.96408157575978,3636881.92850244,0.0,1.0
2017-07-05,7.55,7.73,7.35,7.72,6821497,7.45090655476906,7.62854406203508,7.25353154669571,7.61867531163141,6912219.60326898,0.0,1.0
2017-07-06,7.38,7.63,7.28,7.56,4309183,7.28313779790671,7.5298565579984,7.18445029387004,7.46077530517273,4366493.04495383,0.0,1.0
2017-07-07,7.19,7.32,7.1,7.31,4386446,7.09563154023703,7.22392529548471,7.00681278660402,7.21405654508104,4444783.60539934,0.0,1.0
2017-07-10,7.63,7.65,7.08,7.12,4857397,7.5298565579984,7.54959405880574,6.98707528579668,7.02655028741135,4921998.02539822,0.0,1.0
2017-07-11,7.8,7.8165,7.45,7.61,3724656,7.69762531486075,7.7139087530268,7.35221905073239,7.51011905719107,3774192.11921275,0.0,1.0
2017-07-12,7.73,8.0,7.72,7.81,4449375,7.62854406203508,7.8950003229341,7.61867531163141,7.70749406526442,4508549.53059349,0.0,1.0
2017-07-13,7.54,7.7799,7.5,7.74,3588554,7.44103780436539,7.67778912654938,7.40156280275072,7.63841281243875,3636280.0285904,0.0,1.0
2017-07-14,7.76,7.95,7.72,7.77,3906942,7.65815031324608,7.84565657091577,7.61867531163141,7.66801906364975,3958902.43464666,0.0,1.0
2017-07-17,7.94,8.1201,7.87,7.92,3253038,7.8357878205121,8.01352401528215,7.76670656768643,7.81605031970476,3296301.8284372,0.0,1.0
2017-07-18,8.0,8.12,7.97,8.1,2726990,7.8950003229341,8.01342532777812,7.8653940717231,7.99368782697078,2763257.64504748,0.0,1.0
2017-07-19,7.87,8.12,7.85,8.0,2446490,7.76670656768643,8.01342532777812,7.74696906687909,7.8950003229341,2479027.13102439,0.0,1.0
2017-07-20,7.94,7.991,7.77,7.83,1966489,7.8357878205121,7.8861184475708,7.66801906364975,7.72723156607176,1992642.35041264,0.0,1.0
2017-07-21,8.0,8.08,7.85,8.06,2183726,7.8950003229341,7.97395032616345,7.74696906687909,7.95421282535611,2212768.4972035,0.0,1.0
2017-07-24,7.68,8.0324,7.6437,8.03,2513045,7.57920031001674,7.92697507424199,7.54337674605143,7.92460657414511,2546467.28026078,0.0,1.0
2017-07-25,7.88,7.9,7.71,7.73,3511026,7.77657531809009,7.79631281889743,7.60880656122774,7.62854406203508,3557720.94377335,0.0,1.0
2017-07-26,8.22,8.34,7.72,7.82,5195524,8.11211283181479,8.2305378366588,7.61867531163141,7.71736281566809,5264621.95058569,0.0,1.0
2017-07-27,7.98,8.32,7.97,8.31,3819520,7.87526282212677,8.21080033585147,7.8653940717231,8.2009315854478,3870317.76442589,0.0,1.0
2017-07-28,8.2,8.295,8.01,8.05,2813034,8.09237533100746,8.1861284598423,7.90486907333777,7.94434407495244,2850445.98853626,0.0,1.0
2017-07-31,8.23,8.4,8.2,8.2,2918994,8.12198158221846,8.28975033908081,8.09237533100746,8.09237533100746,2957815.20517044,0.0,1.0
2017-08-01,8.19,8.4,8.12,8.16,2386757,8.08250658060379,8.28975033908081,8.01342532777812,8.05290032939279,2418499.71108093,0.0,1.0
2017-08-02,7.84,8.2,7.81,8.18,3498861,7.73710031647542,8.09237533100746,7.70749406526442,8.07263783020012,3545394.15517053,0.0,1.0
2017-08-03,7.69,7.84,7.665,7.8,2902150,7.58906906042041,7.73710031647542,7.56439718441124,7.69762531486075,2940747.18813584,0.0,1.0
2017-08-04,6.24,7.39,6.2,7.31,13933660,6.1581002518886,7.29300654831038,6.11862525027393,7.21405654508104,14118970.9234329,0.0,1.0
2017-08-07,6.09,6.38,6.06,6.35,6759082,6.01006899583359,6.29626275753995,5.98046274462258,6.26665650632895,6848974.51402565,0.0,1.0
2017-08-08,6.09,6.29,5.92,6.25,6700411,6.01006899583359,6.20744400390694,5.84230023897124,6.16796900229227,6789523.21816737,0.0,1.0
2017-08-09,6.22,6.29,6.06,6.24,5662898,6.13836275108127,6.20744400390694,5.98046274462258,6.1581002518886,5738211.79821858,0.0,1.0
2017-08-10,6.74,6.8,6.34,6.35,7673746,6.65153777207198,6.71075027449399,6.25678775592528,6.26665650632895,7775803.10182749,0.0,1.0
2017-08-11,6.52,6.78,6.4,6.77,5693198,6.43442526319129,6.69101277368665,6.31600025834728,6.68114402328299,5768914.77353017,0.0,1.0
2017-08-14,6.28,6.43,6.23,6.43,3648872,6.19757525350327,6.34560650955829,6.14823150148493,6.34560650955829,3697400.22875027,0.0,1.0
2017-08-15,6.22,6.28,6.02,6.05,2728608,6.13836275108127,6.19757525350327,5.94098774300791,5.97059399421892,2764897.16366313,0.0,1.0
2017-08-16,6.52,6.595,6.17,6.21,3663473,6.43442526319129,6.5084408912188,6.08901899906293,6.1284940006776,3712195.4149722,0.0,1.0
2017-08-17,6.55,6.64,6.461,6.57,3300596,6.4640315144023,6.55285026803531,6.37619963580966,6.48376901520963,3344492.32678269,0.0,1.0
2017-08-18,6.43,6.77,6.375,6.76,3949046,6.34560650955829,6.68114402328299,6.29132838233811,6.67127527287932,4001566.39743606,0.0,1.0
2017-08-21,6.41,6.5,6.32,6.45,2029341,6.32586900875095,6.41468776238396,6.23705025511794,6.36534401036562,2056330.25154412,0.0,1.0
2017-08-22,6.26,6.42,6.21,6.38,2562878,6.17783775269594,6.33573775915462,6.1284940006776,6.29626275753995,2596963.03500343,0.0,1.0
2017-08-23,6.36,6.37,6.21,6.31,2251229,6.27652525673261,6.28639400713628,6.1284940006776,6.22718150471427,2281169.25438032,0.0,1.0
2017-08-24,6.41,6.485,6.25,6.3,1958450,6.32586900875095,6.39988463677846,6.16796900229227,6.21731275431061,1984496.43560968,0.0,1.0
2017-08-25,6.48,6.59,6.35,6.47,2656834,6.39495026157662,6.50350651601697,6.26665650632895,6.38508151117296,2692168.60425674,0.0,1.0
2017-08-28,6.99,7.05,6.521,6.6,4903918,6.89825653216367,6.95746903458568,6.43541213823166,6.51337526642064,4969137.73214642,0.0,1.0
2017-08-29,6.85,7.25,6.715,7.16,5718805,6.76009402651233,7.15484404265903,6.62686589606281,7.06602528902602,5794862.33421676,0.0,1.0
2017-08-30,6.64,6.8,6.575,6.74,3611751,6.55285026803531,6.71075027449399,6.48870339041147,6.65153777207198,3659785.53744527,0.0,1.0
2017-08-31,7.07,7.11,6.68,6.68,4505580,6.97720653539302,7.01668153700769,6.59232526964998,6.59232526964998,4565502.0298472,0.0,1.0
2017-09-01,7.11,7.22,6.88,7.18,3202720,7.01668153700769,7.12523779144803,6.78970027772333,7.08576278983336,3245314.62342967,0.0,1.0
2017-09-05,7.45,7.505,7.23,7.24,5221905,7.35221905073239,7.40649717795256,7.1351065418517,7.14497529225537,5291353.80509707,0.0,1.0
2017-09-06,7.34,7.63,7.21,7.42,3608158,7.24366279629204,7.5298565579984,7.11536904104436,7.32261279952138,3656144.75228704,0.0,1.0
2017-09-07,7.52,7.64,7.41,7.46,2934757,7.42130030355806,7.53972530840207,7.31274404911771,7.36208780113605,2973787.84542907,0.0,1.0
2017-09-08,7.19,7.4799,7.13,7.46,3804756,7.09563154023703,7.38172661443935,7.03641903781502,7.36208780113605,3855357.41038298,0.0,1.0
2017-09-11,7.0,7.15,6.94,7.0,3054053,6.90812528256734,7.05615653862236,6.84891278014534,6.90812528256734,3094670.4243984,0.0,1.0
2017-09-12,7.26,7.36,6.92,6.96,2443000,7.1647127930627,7.26340029709938,6.829175279338,6.86865028095267,2475490.71571623,0.0,1.0
2017-09-13,7.02,7.25,7.02,7.19,2388329,6.92786278337468,7.15484404265903,6.92786278337468,7.09563154023703,2420092.61791888,0.0,1.0
2017-09-14,7.12,7.19,6.94,7.02,2545704,7.02655028741135,7.09563154023703,6.84891278014534,6.92786278337468,2579560.6291288,0.0,1.0
2017-09-15,7.01,7.1633,7.0,7.07,4216520,6.91799403297101,7.06928197665923,6.90812528256734,6.97720653539302,4272597.67197372,0.0,1.0
2017-09-18,6.85,6.94,6.76,6.91,3417874,6.76009402651233,6.84891278014534,6.67127527287932,6.81930652893433,3463330.06733028,0.0,1.0
2017-09-19,7.04,7.1,6.86,6.92,1973318,6.94760028418201,7.00681278660402,6.769962776916,6.829175279338,1999562.17280218,0.0,1.0
2017-09-20,6.86,7.2,6.75,7.06,4019967,6.769962776916,7.10550029064069,6.66140652247565,6.96733778498935,4073430.61235596,0.0,1.0
2017-09-21,6.85,6.98,6.7,6.72,2639576,6.76009402651233,6.88838778176001,6.61206277045731,6.63180027126465,2674681.08122283,0.0,1.0
2017-09-22,7.14,7.16,6.89,6.91,3034438,7.04628778821869,7.06602528902602,6.799569028127,6.81930652893433,3074794.55440709,0.0,1.0
2017-09-25,7.29,7.34,7.04,7.06,3317077,7.1943190442737,7.24366279629204,6.94760028418201,6.96733778498935,3361192.51609326,0.0,1.0
2017-09-26,7.17,7.42,7.08,7.15,2877497,7.07589403942969,7.32261279952138,6.98707528579668,7.05615653862236,2915766.31518678,0.0,1.0
2017-09-27,7.1,7.21,7.07,7.1,1720094,7.00681278660402,7.11536904104436,6.97720653539302,7.00681278660402,1742970.41635661,0.0,1.0
2017-09-28,6.97,7.15,6.85,7.1,3312338,6.87851903135634,7.05615653862236,6.76009402651233,7.00681278660402,3356390.48969057,0.0,1.0
2017-09-29,6.84,7.0,6.84,6.99,1992026,6.75022527610866,6.90812528256734,6.75022527610866,6.89825653216367,2018518.98013317,0.0,1.0
2017-10-02,6.91,6.99,6.77,6.8,2345650,6.81930652893433,6.89825653216367,6.68114402328299,6.71075027449399,2376846.00790822,0.0,1.0
2017-10-03,6.83,7.01,6.74,6.93,3490556,6.74035652570499,6.91799403297101,6.65153777207198,6.83904402974167,3536978.70269651,0.0,1.0
2017-10-04,7.01,7.0901,6.88,6.91,2620477,6.91799403297101,6.99704272370439,6.78970027772333,6.81930652893433,2655328.07378138,0.0,1.0
2017-10-05,7.0,7.12,6.9784,6.98,1900844,6.90812528256734,7.02655028741135,6.88680878169542,6.88838778176001,1926124.30373512,0.0,1.0
2017-10-06,7.35,7.37,6.855,6.96,3722145,7.25353154669571,7.27326904750304,6.76502840171416,6.86865028095267,3771647.72413,0.0,1.0
2017-10-09,7.42,7.545,7.31,7.4,2471730,7.32261279952138,7.44597217956723,7.21405654508104,7.30287529871405,2504602.8107889,0.0,1.0
2017-10-10,7.26,7.58,7.2,7.53,2503882,7.1647127930627,7.48051280598006,7.10550029064069,7.43116905396173,2537182.41680269,0.0,1.0
2017-10-11,7.33,7.35,7.0727,7.31,1814001,7.23379404588837,7.25353154669571,6.97987109800201,7.21405654508104,1838126.33393367,0.0,1.0
2017-10-12,7.24,7.33,7.19,7.32,1597861,7.14497529225537,7.23379404588837,7.09563154023703,7.22392529548471,1619111.77671103,0.0,1.0
2017-10-13,7.27,7.36,7.23,7.32,1650446,7.17458154346637,7.26340029709938,7.1351065418517,7.22392529548471,1672396.1317196,0.0,1.0
2017-10-16,7.14,7.34,7.11,7.27,1704963,7.04628778821869,7.24366279629204,7.01668153700769,7.17458154346637,1727638.1813916,0.0,1.0
2017-10-17,7.01,7.06,6.935,7.02,2128703,6.91799403297101,6.96733778498935,6.8439784049435,6.92786278337468,2157013.71797678,0.0,1.0
2017-10-18,6.91,7.04,6.8,6.97,2474090,6.81930652893433,6.94760028418201,6.71075027449399,6.87851903135634,2506994.19764485,0.0,1.0
2017-10-19,7.01,7.055,6.91,6.97,1924438,6.91799403297101,6.96240340978751,6.81930652893433,6.87851903135634,1950032.09249755,0.0,1.0
2017-10-20,7.0,7.02,6.87,6.96,2217230,6.90812528256734,6.92786278337468,6.77983152731966,6.86865028095267,2246718.08416189,0.0,1.0
2017-10-23,7.03,7.08,6.86,6.92,2161131,6.93773153377834,6.98707528579668,6.769962776916,6.829175279338,2189872.99465679,0.0,1.0
2017-10-24,6.94,7.05,6.9135,6.95,1598381,6.84891278014534,6.95746903458568,6.82276059157562,6.858781530549,1619638.69245895,0.0,1.0
2017-10-25,6.9,6.99,6.85,6.9,1484647,6.80943777853067,6.89825653216367,6.76009402651233,6.80943777853067,1504392.08539335,0.0,1.0
2017-10-26,6.6,6.91,6.5901,6.89,3037690,6.51337526642064,6.81930652893433,6.503605203521,6.799569028127,3078089.80443063,0.0,1.0
2017-10-27,6.71,6.76,6.5,6.58,2378146,6.62193152086098,6.67127527287932,6.41468776238396,6.4936377656133,2409774.18895525,0.0,1.0
2017-10-30,6.86,6.94,6.7041,6.71,1919647,6.769962776916,6.84891278014534,6.61610895812282,6.62193152086098,1945177.37452006,0.0,1.0
2017-10-31,6.75,6.79,6.66,6.79,1603281,6.66140652247565,6.70088152409032,6.57258776884264,6.70088152409032,1624603.8600836,0.0,1.0
2017-11-01,6.86,7.03,6.761,6.84,2723304,6.769962776916,6.93773153377834,6.67226214791969,6.75022527610866,2759522.62303433,0.0,1.0
2017-11-02,6.92,7.03,6.86,6.9,2672273,6.829175279338,6.93773153377834,6.769962776916,6.80943777853067,2707812.93547243,0.0,1.0
2017-11-03,6.46,6.97,6.42,6.95,4921016,6.37521276076929,6.87851903135634,6.33573775915462,6.858781530549,4986463.12725788,0.0,1.0
2017-11-06,6.83,6.9,6.45,6.51,3361585,6.74035652570499,6.80943777853067,6.36534401036562,6.42455651278763,3406292.45091729,0.0,1.0
2017-11-07,6.78,6.84,6.685,6.81,1625120,6.69101277368665,6.75022527610866,6.59725964485181,6.72061902489766,1646733.30819679,0.0,1.0
2017-11-08,7.04,7.23,6.89,6.9,3874470,6.94760028418201,7.1351065418517,6.799569028127,6.80943777853067,3925998.57278799,0.0,1.0
2017-11-09,6.81,7.06,6.78,7.06,3081319,6.72061902489766,6.96733778498935,6.69101277368665,6.96733778498935,3122299.04898076,0.0,1.0
2017-11-10,6.63,6.8,6.615,6.8,3005917,6.54298151763164,6.71075027449399,6.52817839202614,6.71075027449399,3045894.23893311,0.0,1.0
2017-11-13,6.57,6.69,6.5,6.65,2529942,6.48376901520963,6.60219402005365,6.41468776238396,6.56271901843898,2563589.00216969,0.0,1.0
2017-11-14,6.46,6.6,6.44,6.5,2236724,6.37521276076929,6.51337526642064,6.35547525996195,6.41468776238396,2266471.34491186,0.0,1.0
2017-11-15,6.56,6.61,6.41,6.53,2072484,6.47390026480597,6.5232440168243,6.32586900875095,6.44429401359496,2100047.03252985,0.0,1.0
2017-11-16,6.57,6.69,6.52,6.58,1263431,6.48376901520963,6.60219402005365,6.43442526319129,6.4936377656133,1280234.01983138,0.0,1.0
2017-11-17,6.79,6.84,6.6,6.62,2655412,6.70088152409032,6.75022527610866,6.51337526642064,6.53311276722797,2690727.69234608,0.0,1.0
2017-11-20,6.66,6.8,6.53,6.75,2219229,6.57258776884264,6.71075027449399,6.44429401359496,6.66140652247565,2248743.66989284,0.0,1.0
2017-11-21,6.73,6.785,6.65,6.69,1207474,6.64166902166832,6.69594714888849,6.56271901843898,6.60219402005365,1223532.81885744,0.0,1.0
2017-11-22,6.88,6.89,6.72,6.78,2256721,6.78970027772333,6.799569028127,6.63180027126465,6.69101277368665,2286734.29531799,0.0,1.0
2017-11-24,6.72,6.96,6.7,6.88,1246863,6.63180027126465,6.86865028095267,6.61206277045731,6.78970027772333,1263445.67346299,0.0,1.0
2017-11-27,6.66,6.79,6.5612,6.77,1908247,6.57258776884264,6.70088152409032,6.47508451485441,6.68114402328299,1933625.7600464,0.0,1.0
2017-11-28,6.66,6.75,6.59,6.65,1334618,6.57258776884264,6.66140652247565,6.50350651601697,6.56271901843898,1352367.77242233,0.0,1.0
2017-11-29,6.59,6.65,6.47,6.59,2239011,6.50350651601697,6.56271901843898,6.38508151117296,6.50350651601697,2268788.7609032,0.0,1.0
2017-11-30,6.67,6.74,6.5,6.51,2039865,6.58245651924631,6.65153777207198,6.41468776238396,6.42455651278763,2066994.21564244,0.0,1.0
2017-12-01,6.72,6.85,6.65,6.65,2098180,6.63180027126465,6.76009402651233,6.56271901843898,6.56271901843898,2126084.7768733,0.0,1.0
2017-12-04,6.61,6.7,6.545,6.64,1886564,6.5232440168243,6.61206277045731,6.45909713920046,6.55285026803531,1911654.38665758,0.0,1.0
2017-12-05,6.54,6.57,6.45,6.54,2269570,6.45416276399863,6.48376901520963,6.36534401036562,6.45416276399863,2299754.18078923,0.0,1.0
2017-12-06,6.43,6.54,6.37,6.52,2079680,6.34560650955829,6.45416276399863,6.28639400713628,6.43442526319129,2107338.73584147,0.0,1.0
2017-12-07,6.28,6.4,6.25,6.3,2273721,6.19757525350327,6.31600025834728,6.16796900229227,6.21731275431061,2303960.38707696,0.0,1.0
2017-12-08,6.49,6.53,6.3,6.32,1982245,6.40481901198029,6.44429401359496,6.21731275431061,6.23705025511794,2008607.89757467,0.0,1.0
2017-12-11,6.64,6.72,6.47,6.52,2008205,6.55285026803531,6.63180027126465,6.38508151117296,6.43442526319129,2034913.15299014,0.0,1.0
2017-12-12,6.62,6.68,6.5,6.6,1920687,6.53311276722797,6.59232526964998,6.41468776238396,6.51337526642064,1946231.20601591,0.0,1.0
2017-12-13,7.35,7.38,6.6,6.62,5633680,7.25353154669571,7.28313779790671,6.51337526642064,6.53311276722797,5708605.21298248,0.0,1.0
2017-12-14,7.26,7.35,6.97,7.3,3448178,7.1647127930627,7.25353154669571,6.87851903135634,7.20418779467737,3494037.09583993,0.0,1.0
2017-12-15,7.26,7.4,7.17,7.35,3596467,7.1647127930627,7.30287529871405,7.07589403942969,7.25353154669571,3644298.26765444,0.0,1.0
2017-12-18,7.56,7.6,7.36,7.39,3189819,7.46077530517273,7.5002503067874,7.26340029709938,7.29300654831038,3232242.04638364,0.0,1.0
2017-12-19,7.65,7.76,7.5,7.55,2568673,7.54959405880574,7.65815031324608,7.40156280275072,7.45090655476906,2602835.10569421,0.0,1.0
2017-12-20,7.81,7.84,7.6,7.67,2210287,7.70749406526442,7.73710031647542,7.5002503067874,7.56933155961307,2239682.74562762,0.0,1.0
2017-12-21,7.64,7.81,7.57,7.64,2586971,7.53972530840207,7.70749406526442,7.4706440555764,7.53972530840207,2621376.46022396,0.0,1.0
2017-12-22,6.93,7.52,6.79,7.51,8249000,6.83904402974167,7.42130030355806,6.70088152409032,7.41143155315439,8358707.7011638,0.0,1.0
2017-12-26,7.03,7.03,6.9,6.96,1884799,6.93773153377834,6.93773153377834,6.80943777853067,6.86865028095267,1909865.91301319,0.0,1.0
2017-12-27,6.97,7.15,6.92,7.05,2598475,6.87851903135634,7.05615653862236,6.829175279338,6.95746903458568,2633033.45784721,0.0,1.0
2017-12-28,6.87,7.05,6.75,7.04,3316882,6.77983152731966,6.95746903458568,6.66140652247565,6.94760028418201,3360994.92268779,0.0,1.0
2017-12-29,6.74,6.9,6.62,6.9,3245182,6.65153777207198,6.80943777853067,6.53311276722797,6.80943777853067,3288341.34744553,0.0,1.0
2018-01-02,7.22,7.22,6.77,6.84,4063026,7.12523779144803,7.12523779144803,6.68114402328299,6.75022527610866,4117062.27618242,0.0,1.0
2018-01-03,7.04,7.25,6.89,7.24,3287805,6.94760028418201,7.15484404265903,6.799569028127,7.14497529225537,3331531.21268334,0.0,1.0
2018-01-04,7.05,7.08,6.89,7.05,2555393,6.95746903458568,6.98707528579668,6.799569028127,6.95746903458568,2589378.4881319,0.0,1.0
2018-01-05,6.96,7.03,6.86,7.0,2419881,6.86865028095267,6.93773153377834,6.769962776916,6.90812528256734,2452064.24422354,0.0,1.0
2018-01-08,6.92,7.08,6.86,6.94,2333356,6.829175279338,6.98707528579668,6.769962776916,6.84891278014534,2364388.50366793,0.0,1.0
2018-01-09,6.76,6.86,6.65,6.84,2342976,6.67127527287932,6.769962776916,6.56271901843898,6.75022527610866,2374136.44500448,0.0,1.0
2018-01-10,6.89,6.97,6.79,6.88,2248331,6.799569028127,6.87851903135634,6.70088152409032,6.78970027772333,2278232.71238517,0.0,1.0
2018-01-11,6.97,7.05,6.88,6.91,1957483,6.87851903135634,6.95746903458568,6.78970027772333,6.81930652893433,1983516.57497845,0.0,1.0
2018-01-12,6.79,6.96,6.6,6.93,8569441,6.70088152409032,6.86865028095267,6.51337526642064,6.83904402974167,8683410.41112484,0.0,1.0
2018-01-16,7.35,7.39,6.91,6.99,8354163,7.25353154669571,7.29300654831038,6.81930652893433,6.89825653216367,8465269.31808433,0.0,1.0
2018-01-17,7.24,7.5,7.23,7.27,3856820,7.14497529225537,7.40156280275072,7.1351065418517,7.17458154346637,3908113.83634411,0.0,1.0
2018-01-18,6.92,7.3,6.9,7.26,3588275,6.829175279338,7.20418779467737,6.80943777853067,7.1647127930627,3635997.31802564,0.0,1.0
2018-01-19,6.88,7.03,6.86,6.99,2716423,6.78970027772333,6.93773153377834,6.769962776916,6.89825653216367,2752550.10907001,0.0,1.0
2018-01-22,6.99,7.01,6.82,6.9,2829766,6.89825653216367,6.91799403297101,6.73048777530132,6.80943777853067,2867400.51602515,0.0,1.0
2018-01-23,7.02,7.11,6.87,6.92,4207369,6.92786278337468,7.01668153700769,6.77983152731966,6.829175279338,4263324.96810981,0.0,1.0
2018-01-24,7.1,7.3,7.05,7.14,8271662,7.00681278660402,7.20418779467737,6.95746903458568,7.04628778821869,8381671.09477803,0.0,1.0
2018-01-25,6.51,7.1,6.5,7.05,14428698,6.42455651278763,7.00681278660402,6.41468776238396,6.95746903458568,14620592.6888552,0.0,1.0
2018-01-26,6.5,6.72,6.41,6.56,7206940,6.41468776238396,6.63180027126465,6.32586900875095,6.47390026480597,7302788.80831924,0.0,1.0
2018-01-29,6.31,6.54,6.29,6.54,5653459,6.22718150471427,6.45416276399863,6.20744400390694,6.45416276399863,5728647.26409429,0.0,1.0
2018-01-30,6.06,6.44,6.0,6.37,7313783,5.98046274462258,6.35547525996195,5.92125024220058,6.28639400713628,7411052.76842538,0.0,1.0
2018-01-31,6.12,6.18,5.8,6.17,7730343,6.03967524704459,6.0988877494666,5.72387523412723,6.08901899906293,7833152.81449117,0.0,1.0
2018-02-01,6.04,6.22,5.98,6.05,3450934,5.96072524381525,6.13836275108127,5.90151274139324,5.97059399421892,3496829.74930392,0.0,1.0
2018-02-02,5.66,5.94,5.62,5.94,6833150,5.58571272847588,5.86203773977857,5.54623772686121,5.86203773977857,6924027.58251999,0.0,1.0
2018-02-05,5.74,5.87,5.61,5.65,5039184,5.66466273170522,5.7929564869529,5.53636897645754,5.57584397807221,5106202.70437403,0.0,1.0
2018-02-06,5.66,5.8,5.63,5.66,3989772,5.58571272847588,5.72387523412723,5.55610647726488,5.58571272847588,4042834.03349348,0.0,1.0
2018-02-07,5.5,5.73,5.45,5.6,4629616,5.4278127220172,5.65479398130155,5.37846896999886,5.52650022605387,4691187.64851874,0.0,1.0
2018-02-08,5.43,5.58,5.42,5.52,3769399,5.35873146919152,5.50676272524654,5.34886271878786,5.44755022282453,3819530.17942286,0.0,1.0
2018-02-09,5.14,5.45,4.93,5.44,6906978,5.07253770748516,5.37846896999886,4.86529394900814,5.36860021959519,6998837.45913068,0.0,1.0
2018-02-12,5.6,5.72,5.14,5.17,6667338,5.52650022605387,5.64492523089788,5.07253770748516,5.10214395869616,6756010.36330005,0.0,1.0
2018-02-13,5.68,5.83,5.58,5.65,3185941,5.60545022928321,5.75348148533823,5.50676272524654,5.57584397807221,3228312.47086356,0.0,1.0
2018-02-14,5.99,6.06,5.65,5.65,4885270,5.91138149179691,5.98046274462258,5.57584397807221,5.57584397807221,4950241.72278634,0.0,1.0
2018-02-15,6.0,6.14,5.86,6.04,3077878,5.92125024220058,6.05941274785193,5.78308773654923,5.96072524381525,3118812.28534885,0.0,1.0
2018-02-16,5.78,6.07,5.69,5.94,3901048,5.70413773331989,5.99033149502625,5.61531897968688,5.86203773977857,3952930.04730387,0.0,1.0
2018-02-20,5.55,5.81,5.52,5.69,3004868,5.47715647403554,5.73374398453089,5.44755022282453,5.61531897968688,3044831.28774162,0.0,1.0
2018-02-21,5.49,5.72,5.47,5.63,3003345,5.41794397161353,5.64492523089788,5.39820647080619,5.55610647726488,3043288.03257992,0.0,1.0
2018-02-22,5.54,5.67,5.51,5.54,2021789,5.46728772363187,5.59558147887955,5.43768147242086,5.46728772363187,2048677.81360507,0.0,1.0
2018-02-23,5.57,5.63,5.47,5.52,1684825,5.49689397484287,5.55610647726488,5.39820647080619,5.44755022282453,1707232.35575383,0.0,1.0
2018-02-26,5.6,5.74,5.5,5.72,2588307,5.52650022605387,5.66466273170522,5.4278127220172,5.64492523089788,2622730.22837631,0.0,1.0
2018-02-27,5.38,5.59,5.32,5.53,2860558,5.30938771717318,5.51663147565021,5.25017521475118,5.4574189732282,2898602.03469824,0.0,1.0
2018-02-28,5.31,5.43,5.29,5.36,2123622,5.24030646434751,5.35873146919152,5.22056896354018,5.28965021636585,2151865.14313988,0.0,1.0
2018-03-01,5.51,5.53,5.09,5.2,4573930,5.43768147242086,5.4574189732282,5.02319395546682,5.13175020990717,4634761.05171344,0.0,1.0
2018-03-02,5.54,5.7,5.51,5.54,3564589,5.46728772363187,5.62518773009055,5.43768147242086,5.46728772363187,3611996.30570781,0.0,1.0
2018-03-05,5.63,5.67,5.5,5.53,2713853,5.55610647726488,5.59558147887955,5.4278127220172,5.4574189732282,2749945.92931585,0.0,1.0
2018-03-06,5.96,6.05,5.76,5.76,3737705,5.88177524058591,5.97059399421892,5.68440023251256,5.68440023251256,3787414.66458703,0.0,1.0
2018-03-07,5.71,6.02,5.66,5.95,3148424,5.63505648049422,5.94098774300791,5.58571272847588,5.87190649018224,3190296.51295053,0.0,1.0
2018-03-08,5.75,5.78,5.6,5.72,2104359,5.67453148210889,5.70413773331989,5.52650022605387,5.64492523089788,2132345.95457793,0.0,1.0
2018-03-09,5.83,5.89,5.69,5.75,2663132,5.75348148533823,5.81269398776023,5.61531897968688,5.67453148210889,2698550.36460368,0.0,1.0
2018-03-12,5.97,6.01,5.77,5.79,2161550,5.89164399098958,5.93111899260425,5.69426898291622,5.71400648372356,2190297.56715367,0.0,1.0
2018-03-13,6.06,6.08,5.92,5.99,2375130,5.98046274462258,6.00020024542992,5.84230023897124,5.91138149179691,2406718.07761731,0.0,1.0
2018-03-14,5.98,6.12,5.96,6.09,1844029,5.90151274139324,6.03967524704459,5.88177524058591,6.01006899583359,1868553.69177711,0.0,1.0
2018-03-15,5.88,5.96,5.8,5.93,2017467,5.80282523735657,5.88177524058591,5.72387523412723,5.8521689893749,2044298.33310023,0.0,1.0
2018-03-16,5.94,6.0,5.77,5.89,3481311,5.86203773977857,5.92125024220058,5.69426898291622,5.81269398776023,3527610.74867818,0.0,1.0
2018-03-19,5.97,5.99,5.83,5.9,1898055,5.89164399098958,5.91138149179691,5.75348148533823,5.8225627381639,1923298.21138713,0.0,1.0
2018-03-20,5.76,5.93,5.69,5.93,2398599,5.68440023251256,5.8521689893749,5.61531897968688,5.8521689893749,2430499.20394033,0.0,1.0
2018-03-21,6.13,6.19,5.83,5.83,3785369,6.04954399744826,6.10875649987026,5.75348148533823,5.75348148533823,3835712.57268114,0.0,1.0
2018-03-22,6.16,6.29,6.02,6.08,3109006,6.07915024865926,6.20744400390694,5.94098774300791,6.00020024542992,3150354.27265905,0.0,1.0
2018-03-23,6.36,6.51,6.34,6.36,4655891,6.27652525673261,6.42455651278763,6.25678775592528,6.27652525673261,4717812.09328152,0.0,1.0
2018-03-26,6.22,6.49,6.2,6.49,3371505,6.13836275108127,6.40481901198029,6.11862525027393,6.40481901198029,3416344.38210841,0.0,1.0
2018-03-27,6.17,6.25,6.03,6.15,2531201,6.08901899906293,6.16796900229227,5.95085649341158,6.06928149825559,2564864.74625937,0.0,1.0
2018-03-28,6.02,6.22,6.01,6.11,2460452,5.94098774300791,6.13836275108127,5.93111899260425,6.02980649664092,2493174.81885609,0.0,1.0
2018-03-29,6.11,6.13,5.97,6.06,2567680,6.02980649664092,6.04954399744826,5.89164399098958,5.98046274462258,2601828.89927558,0.0,1.0
2018-04-02,6.23,6.36,6.17,6.2,2785293,6.14823150148493,6.27652525673261,6.08901899906293,6.11862525027393,2822336.04668416,0.0,1.0
2018-04-03,6.14,6.24,6.06,6.22,1882325,6.05941274785193,6.1581002518886,5.98046274462258,6.13836275108127,1907359.0100125,0.0,1.0
2018-04-04,6.12,6.27,6.09,6.17,1811305,6.03967524704459,6.1877065030996,6.01006899583359,6.08901899906293,1835394.4784406,0.0,1.0
2018-04-05,6.17,6.2,6.04,6.06,1431897,6.08901899906293,6.11862525027393,5.96072524381525,5.98046274462258,1450940.53596476,0.0,1.0
2018-04-06,6.12,6.29,6.12,6.21,1812282,6.03967524704459,6.20744400390694,6.03967524704459,6.1284940006776,1836384.47206698,0.0,1.0
2018-04-09,6.23,6.3,6.02,6.1,2257065,6.14823150148493,6.21731275431061,5.94098774300791,6.01993774623725,2287082.87035123,0.0,1.0
2018-04-10,6.34,6.39,6.22,6.31,2184597,6.25678775592528,6.30613150794362,6.13836275108127,6.22718150471427,2213651.08108126,0.0,1.0
2018-04-11,6.61,6.8,6.45,6.48,5488886,6.5232440168243,6.71075027449399,6.36534401036562,6.39495026157662,5561885.52297372,0.0,1.0
2018-04-12,6.52,6.59,6.38,6.53,2356364,6.43442526319129,6.50350651601697,6.29626275753995,6.44429401359496,2387702.49891443,0.0,1.0
2018-04-13,6.66,6.75,6.55,6.66,2300961,6.57258776884264,6.66140652247565,6.4640315144023,6.57258776884264,2331562.66587193,0.0,1.0
2018-04-16,6.58,6.74,6.52,6.7,2124618,6.4936377656133,6.65153777207198,6.43442526319129,6.61206277045731,2152874.38945705,0.0,1.0
2018-04-17,6.71,6.73,6.52,6.57,1578079,6.62193152086098,6.64166902166832,6.43442526319129,6.48376901520963,1599066.68570068,0.0,1.0
2018-04-18,6.85,7.0,6.83,6.87,4107126,6.76009402651233,6.90812528256734,6.74035652570499,6.77983152731966,4161748.78480423,0.0,1.0
2018-04-19,6.86,6.95,6.73,6.9,2579063,6.769962776916,6.858781530549,6.64166902166832,6.80943777853067,2613363.28765749,0.0,1.0
2018-04-20,6.76,6.85,6.69,6.77,2197772,6.67127527287932,6.76009402651233,6.60219402005365,6.68114402328299,2227001.30219447,0.0,1.0
2018-04-23,6.47,6.66,6.43,6.63,3081257,6.38508151117296,6.57258776884264,6.34560650955829,6.54298151763164,3122236.22441082,0.0,1.0
2018-04-24,6.56,6.57,6.43,6.54,1823780,6.47390026480597,6.48376901520963,6.34560650955829,6.45416276399863,1848035.38989314,0.0,1.0
2018-04-25,6.64,6.72,6.44,6.5,2465644,6.55285026803531,6.63180027126465,6.35547525996195,6.41468776238396,2498435.86993918,0.0,1.0
2018-04-26,6.74,6.79,6.66,6.69,1694139,6.65153777207198,6.70088152409032,6.57258776884264,6.60219402005365,1716670.22743871,0.0,1.0
2018-04-27,6.77,6.89,6.7,6.74,1767561,6.68114402328299,6.799569028127,6.61206277045731,6.65153777207198,1791068.70444621,0.0,1.0
2018-04-30,6.48,6.62,6.47,6.58,2510603,6.39495026157662,6.53311276722797,6.38508151117296,6.4936377656133,2543992.80284458,0.0,1.0
2018-05-01,6.55,6.56,6.36,6.45,1777204,6.4640315144023,6.47390026480597,6.27652525673261,6.36534401036562,1800839.95167161,0.0,1.0
2018-05-02,6.74,6.91,6.6,6.62,3898460,6.65153777207198,6.81930652893433,6.51337526642064,6.53311276722797,3950307.62815845,0.0,1.0
2018-05-03,6.8,6.88,6.75,6.87,2067050,6.71075027449399,6.78970027772333,6.66140652247565,6.77983152731966,2094540.76296407,0.0,1.0
2018-05-04,6.85,6.87,6.72,6.77,1785082,6.76009402651233,6.77983152731966,6.63180027126465,6.68114402328299,1808822.72525262,0.0,1.0
2018-05-07,6.79,6.87,6.75,6.8,1396463,6.70088152409032,6.77983152731966,6.66140652247565,6.71075027449399,1415035.28094197,0.0,1.0
2018-05-08,6.85,6.89,6.63,6.75,1908404,6.76009402651233,6.799569028127,6.54298151763164,6.66140652247565,1933784.84807029,0.0,1.0
2018-05-09,6.84,6.94,6.82,6.88,2405053,6.75022527610866,6.84891278014534,6.73048777530132,6.78970027772333,2437039.03901165,0.0,1.0
2018-05-10,7.23,7.3,6.7,6.72,5982005,7.1351065418517,7.20418779467737,6.61206277045731,6.63180027126465,6061562.7666263,0.0,1.0
2018-05-11,7.17,7.31,7.04,7.27,3243307,7.07589403942969,7.21405654508104,6.94760028418201,7.17458154346637,3286441.41085446,0.0,1.0
2018-05-14,7.09,7.38,7.09,7.25,3584163,6.99694403620035,7.28313779790671,6.99694403620035,7.15484404265903,3631830.630419,0.0,1.0
2018-05-15,7.0,7.03,6.83,6.97,3231984,6.90812528256734,6.93773153377834,6.74035652570499,6.87851903135634,3274967.82044347,0.0,1.0
2018-05-16,7.15,7.32,7.03,7.03,2828743,7.05615653862236,7.22392529548471,6.93773153377834,6.93773153377834,2866363.91062107,0.0,1.0
2018-05-17,7.14,7.2,7.08,7.14,1675800,7.04628778821869,7.10550029064069,6.98707528579668,7.04628778821869,1698087.32762884,0.0,1.0
2018-05-18,7.09,7.26,7.09,7.12,2355109,6.99694403620035,7.1647127930627,6.99694403620035,7.02655028741135,2386430.80802281,0.0,1.0
2018-05-21,7.29,7.32,7.07,7.1,1810834,7.1943190442737,7.22392529548471,6.97720653539302,7.00681278660402,1834917.21436892,0.0,1.0
2018-05-22,7.31,7.39,7.24,7.34,3009326,7.21405654508104,7.29300654831038,7.14497529225537,7.24366279629204,3049348.57698054,0.0,1.0
2018-05-23,7.28,7.33,7.17,7.26,2569882,7.18445029387004,7.23379404588837,7.07589403942969,7.1647127930627,2604060.18480812,0.0,1.0
2018-05-24,7.36,7.48,7.29,7.33,2961591,7.26340029709938,7.38182530194339,7.1943190442737,7.23379404588837,3000978.72462085,0.0,1.0
2018-05-25,7.2,7.4,7.17,7.33,1977713,7.10550029064069,7.30287529871405,7.07589403942969,7.23379404588837,2004015.62417163,0.0,1.0
2018-05-29,7.08,7.15,6.9,6.94,2856245,6.98707528579668,7.05615653862236,6.80943777853067,6.84891278014534,2894231.67388903,0.0,1.0
2018-05-30,7.15,7.2,7.09,7.14,1584212,7.05615653862236,7.10550029064069,6.99694403620035,7.04628778821869,1605281.2516276,0.0,1.0
2018-05-31,7.09,7.2,7.05,7.17,1248561,6.99694403620035,7.10550029064069,6.95746903458568,7.07589403942969,1265166.25603986,0.0,1.0
2018-06-01,7.13,7.19,6.97,7.08,1690355,7.03641903781502,7.09563154023703,6.87851903135634,6.98707528579668,1712835.90207307,0.0,1.0
2018-06-04,7.05,7.2,7.05,7.18,1265799,6.95746903458568,7.10550029064069,6.95746903458568,7.08576278983336,1282633.51308346,0.0,1.0
2018-06-05,7.15,7.18,7.05,7.05,1243839,7.05615653862236,7.08576278983336,6.95746903458568,6.95746903458568,1260381.45572892,0.0,1.0
2018-06-06,7.28,7.31,7.19,7.21,1851765,7.18445029387004,7.21405654508104,7.09563154023703,7.11536904104436,1876392.57682696,0.0,1.0
2018-06-07,7.47,7.48,7.31,7.32,3201749,7.37195655153972,7.38182530194339,7.21405654508104,7.22392529548471,3244330.70960038,0.0,1.0
2018-06-08,7.3,7.5,7.29,7.47,1916939,7.20418779467737,7.40156280275072,7.1943190442737,7.37195655153972,1942433.35943281,0.0,1.0
2018-06-11,7.58,7.62,7.35,7.37,3089597,7.48051280598006,7.51998780759473,7.25353154669571,7.27326904750304,3130687.14236787,0.0,1.0
2018-06-12,7.67,7.68,7.53,7.57,2016812,7.56933155961307,7.57920031001674,7.43116905396173,7.4706440555764,2043634.62191776,0.0,1.0
2018-06-13,7.77,7.84,7.58,7.7,3158219,7.66801906364975,7.73710031647542,7.48051280598006,7.59893781082408,3200221.78170225,0.0,1.0
2018-06-14,7.97,7.97,7.84,7.87,2776372,7.8653940717231,7.8653940717231,7.73710031647542,7.76670656768643,2813296.40170876,0.0,1.0
2018-06-15,7.46,7.86,7.38,7.85,8457317,7.36208780113605,7.75683781728276,7.28313779790671,7.74696906687909,8569795.21627877,0.0,1.0
2018-06-18,7.43,7.5,7.38,7.44,1958495,7.33248154992505,7.40156280275072,7.28313779790671,7.34235030032872,1984542.03408787,0.0,1.0
2018-06-19,7.34,7.46,7.16,7.23,2239872,7.24366279629204,7.36208780113605,7.06602528902602,7.1351065418517,2269661.21178581,0.0,1.0
2018-06-20,7.36,7.41,7.31,7.35,1204077,7.26340029709938,7.31274404911771,7.21405654508104,7.25353154669571,1220090.64040419,0.0,1.0
2018-06-21,7.36,7.43,7.29,7.32,1484539,7.26340029709938,7.33248154992505,7.1943190442737,7.22392529548471,1504282.6490457,0.0,1.0
2018-06-22,7.65,7.67,7.37,7.44,2382769,7.54959405880574,7.56933155961307,7.27326904750304,7.34235030032872,2414458.67261418,0.0,1.0
2018-06-25,7.47,7.7,7.42,7.59,1993641,7.37195655153972,7.59893781082408,7.32261279952138,7.49038155638373,2020155.45885027,0.0,1.0
2018-06-26,7.55,7.59,7.32,7.39,1309801,7.45090655476906,7.49038155638373,7.22392529548471,7.29300654831038,1327220.71835278,0.0,1.0
2018-06-27,7.46,7.65,7.44,7.45,1775275,7.36208780113605,7.54959405880574,7.34235030032872,7.35221905073239,1798885.29690673,0.0,1.0
2018-06-28,7.39,7.52,7.38,7.42,1642241,7.29300654831038,7.42130030355806,7.28313779790671,7.32261279952138,1664082.00919711,0.0,1.0
2018-06-29,7.63,7.68,7.42,7.46,1595438,7.5298565579984,7.57920031001674,7.32261279952138,7.36208780113605,1616656.55198562,0.0,1.0
2018-07-02,7.6,7.65,7.45,7.5,1774980,7.5002503067874,7.54959405880574,7.35221905073239,7.40156280275072,1798586.37354973,0.0,1.0
2018-07-03,8.0,8.1,7.66,7.68,3127581,7.8950003229341,7.99368782697078,7.55946280920941,7.57920031001674,3169176.31115452,0.0,1.0
2018-07-05,8.04,8.15,7.99,8.04,2495162,7.93447532454877,8.04303157898912,7.88513157253044,7.93447532454877,2528346.44502986,0.0,1.0
2018-07-06,8.26,8.32,8.07,8.08,2969180,8.15158783342946,8.21080033585147,7.96408157575978,7.97395032616345,3008668.65464196,0.0,1.0
2018-07-09,8.19,8.48,8.19,8.4,2835676,8.08250658060379,8.36870034231015,8.08250658060379,8.28975033908081,2873389.11616018,0.0,1.0
2018-07-10,8.01,8.18,7.87,8.15,2569704,7.90486907333777,8.07263783020012,7.76670656768643,8.04303157898912,2603879.81749442,0.0,1.0
2018-07-11,7.61,7.99,7.55,7.9,3753746,7.51011905719107,7.88513157253044,7.45090655476906,7.79631281889743,3803669.0021109,0.0,1.0
2018-07-12,7.62,7.79,7.57,7.72,1615380,7.51998780759473,7.68775656445708,7.4706440555764,7.61867531163141,1636863.77091841,0.0,1.0
2018-07-13,7.7,7.74,7.54,7.57,1300241,7.59893781082408,7.63841281243875,7.44103780436539,7.4706440555764,1317533.57498714,0.0,1.0
2018-07-16,7.43,7.69,7.41,7.68,2089672,7.33248154992505,7.58906906042041,7.31274404911771,7.57920031001674,2117463.62459769,0.0,1.0
2018-07-17,6.78,7.29,6.78,7.1,7783183,6.69101277368665,7.1943190442737,6.69101277368665,7.00681278660402,7886695.56087613,0.0,1.0
2018-07-18,6.85,6.94,6.68,6.68,4319766,6.76009402651233,6.84891278014534,6.59232526964998,6.59232526964998,4377216.79372355,0.0,1.0
2018-07-19,6.69,6.83,6.64,6.71,3110877,6.60219402005365,6.74035652570499,6.55285026803531,6.62193152086098,3152250.15605205,0.0,1.0
2018-07-20,6.62,6.92,6.58,6.84,3261607,6.53311276722797,6.829175279338,6.4936377656133,6.75022527610866,3304984.79198324,0.0,1.0
2018-07-23,6.4,6.65,6.32,6.58,4042205,6.31600025834728,6.56271901843898,6.23705025511794,6.4936377656133,4095964.36697574,0.0,1.0
2018-07-24,6.53,6.6,6.47,6.47,2588031,6.44429401359496,6.51337526642064,6.38508151117296,6.38508151117296,2622450.55771011,0.0,1.0
2018-07-25,6.68,6.71,6.57,6.66,1976194,6.59232526964998,6.62193152086098,6.48376901520963,6.57258776884264,2002476.42220799,0.0,1.0
2018-07-26,6.49,6.66,6.49,6.66,1996593,6.40481901198029,6.57258776884264,6.40481901198029,6.57258776884264,2023146.71901924,0.0,1.0
2018-07-27,6.43,6.59,6.4,6.59,1633343,6.34560650955829,6.50350651601697,6.31600025834728,6.50350651601697,1655065.67011056,0.0,1.0
2018-07-30,6.5,6.53,6.42,6.43,1644649,6.41468776238396,6.44429401359496,6.33573775915462,6.34560650955829,1666522.03442979,0.0,1.0
2018-07-31,6.64,6.71,6.44,6.47,1983280,6.55285026803531,6.62193152086098,6.35547525996195,6.38508151117296,2009656.66257293,0.0,1.0
2018-08-01,6.53,6.64,6.5,6.6,2047545,6.44429401359496,6.55285026803531,6.41468776238396,6.51337526642064,2074776.35591944,0.0,1.0
2018-08-02,6.55,6.64,6.51,6.54,1553055,6.4640315144023,6.55285026803531,6.42455651278763,6.45416276399863,1573709.87863146,0.0,1.0
2018-08-03,6.58,6.73,6.54,6.54,1402519,6.4936377656133,6.64166902166832,6.45416276399863,6.45416276399863,1421171.82280623,0.0,1.0
2018-08-06,6.59,6.67,6.45,6.45,1039759,6.50350651601697,6.58245651924631,6.36534401036562,6.36534401036562,1053587.29066,0.0,1.0
2018-08-07,6.39,6.7,6.39,6.67,1921469,6.30613150794362,6.61206277045731,6.30613150794362,6.58245651924631,1947023.60623682,0.0,1.0
2018-08-08,6.35,6.44,6.24,6.4,2484267,6.26665650632895,6.35547525996195,6.1581002518886,6.31600025834728,2517306.54681138,0.0,1.0
2018-08-09,6.49,6.56,6.33,6.36,1403401,6.40481901198029,6.47390026480597,6.24691900552161,6.27652525673261,1422065.55297866,0.0,1.0
2018-08-10,6.48,6.62,6.45,6.45,1192943,6.39495026157662,6.53311276722797,6.36534401036562,6.36534401036562,1208808.56360158,0.0,1.0
2018-08-13,5.49,6.31,5.37,6.31,8076510,5.41794397161353,6.22718150471427,5.29951896676952,6.22718150471427,8183923.66778112,0.0,1.0
2018-08-14,5.62,5.71,5.5,5.53,3712439,5.54623772686121,5.63505648049422,5.4278127220172,5.4574189732282,3761812.63903514,0.0,1.0
2018-08-15,5.14,5.41,5.01,5.4,6158080,5.07253770748516,5.33899396838419,4.94424395223748,5.32912521798052,6239979.4787711,0.0,1.0
2018-08-16,5.07,5.52,5.07,5.22,4486043,5.00345645465949,5.44755022282453,5.00345645465949,5.1514877107145,4545705.19721808,0.0,1.0
2018-08-17,5.25,5.3,5.07,5.16,4643418,5.18109396192551,5.23043771394384,5.00345645465949,5.0922752082925,4705173.208428,0.0,1.0
2018-08-20,5.43,5.5,5.27,5.29,3138849,5.35873146919152,5.4278127220172,5.20083146273284,5.22056896354018,3180594.17009217,0.0,1.0
2018-08-21,5.51,5.56,5.43,5.46,2297478,5.43768147242086,5.4870252244392,5.35873146919152,5.38833772040253,2328033.34366037,0.0,1.0
2018-08-22,5.54,5.59,5.48,5.58,1701262,5.46728772363187,5.51663147565021,5.40807522120986,5.50676272524654,1723887.95988572,0.0,1.0
2018-08-23,5.23,5.47,5.19,5.46,2935687,5.16135646111817,5.39820647080619,5.1218814595035,5.38833772040253,2974730.21397824,0.0,1.0
2018-08-24,5.51,5.64,5.3,5.37,3167783,5.43768147242086,5.56597522766854,5.23043771394384,5.29951896676952,3209912.97826595,0.0,1.0
2018-08-27,5.85,5.9,5.51,5.58,3302823,5.77321898614556,5.8225627381639,5.43768147242086,5.50676272524654,3346748.94480312,0.0,1.0
2018-08-28,5.64,6.07,5.59,5.98,4107401,5.56597522766854,5.99033149502625,5.51663147565021,5.90151274139324,4162027.44217092,0.0,1.0
2018-08-29,5.68,5.7,5.54,5.62,2016157,5.60545022928321,5.62518773009055,5.46728772363187,5.54623772686121,2042970.91073528,0.0,1.0
2018-08-30,5.47,5.63,5.4,5.62,2842520,5.39820647080619,5.55610647726488,5.32912521798052,5.54623772686121,2880324.13804245,0.0,1.0
2018-08-31,5.56,5.61,5.47,5.47,2174436,5.4870252244392,5.53636897645754,5.39820647080619,5.39820647080619,2203354.94470697,0.0,1.0
2018-09-04,5.31,5.41,5.13,5.41,3552105,5.24030646434751,5.33899396838419,5.06266895708149,5.33899396838419,3599346.27455964,0.0,1.0
2018-09-05,5.28,5.38,5.22,5.36,1928208,5.21070021313651,5.30938771717318,5.1514877107145,5.28965021636585,1953852.23166998,0.0,1.0
2018-09-06,5.32,5.42,5.27,5.32,2561447,5.25017521475118,5.34886271878786,5.20083146273284,5.25017521475118,2595513.00339713,0.0,1.0
2018-09-07,5.45,5.53,5.15,5.2,3126162,5.37846896999886,5.4574189732282,5.08240645788883,5.13175020990717,3167738.4391424,0.0,1.0
2018-09-10,5.33,5.52,5.32,5.47,2049089,5.26004396515485,5.44755022282453,5.25017521475118,5.39820647080619,2076340.89037096,0.0,1.0
2018-09-11,5.28,5.34,5.05,5.24,3146684,5.21070021313651,5.26991271555851,4.98371895385215,5.17122521152184,3188533.37179402,0.0,1.0
2018-09-12,5.61,5.69,5.18,5.3,3183551,5.53636897645754,5.61531897968688,5.11201270909983,5.23043771394384,3225890.68502215,0.0,1.0
2018-09-13,5.54,5.76,5.47,5.73,2712153,5.46728772363187,5.68440023251256,5.39820647080619,5.65479398130155,2748223.32013996,0.0,1.0
2018-09-14,5.46,5.59,5.44,5.55,1802321,5.38833772040253,5.51663147565021,5.36860021959519,5.47715647403554,1826290.99559574,0.0,1.0
2018-09-17,5.68,5.71,5.44,5.51,2863273,5.60545022928321,5.63505648049422,5.36860021959519,5.43768147242086,2901353.1428821,0.0,1.0
2018-09-18,5.71,5.79,5.65,5.7,2072267,5.63505648049422,5.71400648372356,5.57584397807221,5.62518773009055,2099827.14653505,0.0,1.0
2018-09-19,5.88,5.95,5.73,5.78,3124419,5.80282523735657,5.87190649018224,5.65479398130155,5.70413773331989,3165972.25808734,0.0,1.0
2018-09-20,5.73,5.97,5.62,5.96,3409223,5.65479398130155,5.89164399098958,5.54623772686121,5.88177524058591,3454564.013224,0.0,1.0
2018-09-21,5.7,5.75,5.49,5.58,4366905,5.62518773009055,5.67453148210889,5.41794397161353,5.50676272524654,4424982.71957216,0.0,1.0
2018-09-24,5.6,5.88,5.59,5.7,2223522,5.52650022605387,5.80282523735657,5.51663147565021,5.62518773009055,2253093.76471174,0.0,1.0
2018-09-25,5.68,5.79,5.64,5.65,2144527,5.60545022928321,5.71400648372356,5.56597522766854,5.57584397807221,2173048.16950585,0.0,1.0
2018-09-26,5.56,5.73,5.5,5.61,2868134,5.4870252244392,5.65479398130155,5.4278127220172,5.53636897645754,2906278.79182565,0.0,1.0
2018-09-27,5.51,5.59,5.37,5.51,2402966,5.43768147242086,5.51663147565021,5.29951896676952,5.43768147242086,2434924.28292336,0.0,1.0
2018-09-28,5.68,5.77,5.54,5.57,2381108,5.60545022928321,5.69426898291622,5.46728772363187,5.49689397484287,2412775.58211938,0.0,1.0
2018-10-01,5.65,5.77,5.6,5.6,1612595,5.57584397807221,5.69426898291622,5.52650022605387,5.52650022605387,1634041.73176849,0.0,1.0
2018-10-02,5.8,5.97,5.75,5.78,2976078,5.72387523412723,5.89164399098958,5.67453148210889,5.70413773331989,3015658.39469804,0.0,1.0
2018-10-03,5.68,5.91,5.65,5.85,2047707,5.60545022928321,5.83243148856757,5.57584397807221,5.77321898614556,2074940.51044091,0.0,1.0
2018-10-04,5.72,5.84,5.63,5.76,1939879,5.64492523089788,5.7633502357419,5.55610647726488,5.68440023251256,1965678.45031227,0.0,1.0
2018-10-05,5.67,5.82,5.63,5.75,1148464,5.59558147887955,5.74361273493456,5.55610647726488,5.67453148210889,1163738.0144635,0.0,1.0
2018-10-08,5.79,5.79,5.44,5.55,2067422,5.71400648372356,5.71400648372356,5.36860021959519,5.47715647403554,2094917.71038374,0.0,1.0
2018-10-09,5.69,5.81,5.61,5.67,1931517,5.61531897968688,5.73374398453089,5.53636897645754,5.59558147887955,1957205.23976589,0.0,1.0
2018-10-10,5.72,5.76,5.53,5.67,1978619,5.64492523089788,5.68440023251256,5.4574189732282,5.59558147887955,2004933.67353243,0.0,1.0
2018-10-11,6.22,6.29,5.7,5.83,5198482,6.13836275108127,6.20744400390694,5.62518773009055,5.75348148533823,5267619.29055175,0.0,1.0
2018-10-12,6.16,6.22,5.88,6.17,3790754,6.07915024865926,6.13836275108127,5.80282523735657,6.08901899906293,3841169.19057067,0.0,1.0
2018-10-15,6.3,6.49,6.24,6.25,3553456,6.21731275431061,6.40481901198029,6.1581002518886,6.16796900229227,3600715.24220472,0.0,1.0
2018-10-16,6.27,6.45,6.13,6.38,2727204,6.1877065030996,6.36534401036562,6.04954399744826,6.29626275753995,2763474.49114374,0.0,1.0
2018-10-17,6.24,6.36,6.15,6.27,1925429,6.1581002518886,6.27652525673261,6.06928149825559,6.1877065030996,1951036.27231714,0.0,1.0
2018-10-18,6.27,6.39,6.11,6.2,2451364,6.1877065030996,6.30613150794362,6.02980649664092,6.11862525027393,2483965.95286165,0.0,1.0
2018-10-19,6.25,6.43,6.14,6.38,2164148,6.16796900229227,6.34560650955829,6.05941274785193,6.29626275753995,2192930.11929425,0.0,1.0
2018-10-22,6.22,6.27,6.03,6.19,1772191,6.13836275108127,6.1877065030996,5.95085649341158,6.10875649987026,1795760.28120174,0.0,1.0
2018-10-23,6.2,6.5,6.13,6.41,2413091,6.11862525027393,6.41468776238396,6.04954399744826,6.32586900875095,2445183.9405151,0.0,1.0
2018-10-24,6.07,6.28,6.07,6.19,2095450,5.99033149502625,6.19757525350327,5.99033149502625,6.10875649987026,2123318.46919671,0.0,1.0
2018-10-25,5.7,6.17,5.68,6.09,4131747,5.62518773009055,6.08901899906293,5.60545022928321,6.01006899583359,4186697.2321688,0.0,1.0
2018-10-26,5.71,5.92,5.6,5.74,2867392,5.63505648049422,5.84230023897124,5.52650022605387,5.66466273170522,2905526.92358534,0.0,1.0
2018-10-29,5.59,5.78,5.55,5.68,2034107,5.51663147565021,5.70413773331989,5.47715647403554,5.60545022928321,2061159.63703372,0.0,1.0
2018-10-30,5.69,5.81,5.56,5.6,2138708,5.61531897968688,5.73374398453089,5.4870252244392,5.52650022605387,2167151.7796267,0.0,1.0
2018-10-31,5.55,5.59,5.42,5.58,3175354,5.47715647403554,5.51663147565021,5.34886271878786,5.50676272524654,3217584.66889578,0.0,1.0
2018-11-01,5.8,5.86,5.67,5.72,2829646,5.72387523412723,5.78308773654923,5.59558147887955,5.64492523089788,2867278.92008332,0.0,1.0
2018-11-02,5.92,5.93,5.7,5.77,2108052,5.84230023897124,5.8521689893749,5.62518773009055,5.69426898291622,2136088.06968769,0.0,1.0
2018-11-05,5.87,6.0,5.78,5.93,1869240,5.7929564869529,5.92125024220058,5.70413773331989,5.8521689893749,1894099.98585567,0.0,1.0
2018-11-06,5.7,5.91,5.7,5.84,1580145,5.62518773009055,5.83243148856757,5.62518773009055,5.7633502357419,1601160.16249915,0.0,1.0
2018-11-07,5.5,5.76,5.47,5.75,3012106,5.4278127220172,5.68440023251256,5.39820647080619,5.67453148210889,3052165.54963289,0.0,1.0
2018-11-08,5.54,5.63,5.46,5.49,2025270,5.46728772363187,5.55610647726488,5.38833772040253,5.41794397161353,2052205.1092176,0.0,1.0
2018-11-09,5.4,5.53,5.33,5.43,2589378,5.32912521798052,5.4574189732282,5.26004396515485,5.35873146919152,2623815.47215713,0.0,1.0
2018-11-12,5.09,5.33,5.08,5.32,3082863,5.02319395546682,5.26004396515485,5.01332520506316,5.25017521475118,3123863.58343229,0.0,1.0
2018-11-13,4.87,5.17,4.75,5.1,5990049,4.80608144658614,5.10214395869616,4.68765644174212,5.03306270587049,6069713.74792684,0.0,1.0
2018-11-14,5.2,5.26,4.88,4.88,3930630,5.13175020990717,5.19096271232917,4.8159501969898,4.8159501969898,3982905.47356352,0.0,1.0
2018-11-15,5.33,5.46,5.23,5.23,2478560,5.26004396515485,5.38833772040253,5.16135646111817,5.16135646111817,2511523.64647794,0.0,1.0
2018-11-16,5.41,5.48,5.33,5.45,1727939,5.33899396838419,5.40807522120986,5.26004396515485,5.37846896999886,1750919.75105362,0.0,1.0
2018-11-19,5.27,5.45,5.24,5.34,1889434,5.20083146273284,5.37846896999886,5.17122521152184,5.26991271555851,1914562.5562663,0.0,1.0
2018-11-20,5.24,5.32,5.08,5.26,2305827,5.17122521152184,5.25017521475118,5.01332520506316,5.19096271232917,2336493.38131306,0.0,1.0
2018-11-21,5.56,5.6,5.28,5.29,2309889,5.4870252244392,5.52650022605387,5.21070021313651,5.22056896354018,2340609.40394394,0.0,1.0
2018-11-23,5.09,5.45,5.03,5.37,3016929,5.02319395546682,5.37846896999886,4.96398145304482,5.29951896676952,3057052.69319486,0.0,1.0
2018-11-26,4.86,5.16,4.86,5.13,3732488,4.79621269618247,5.0922752082925,4.79621269618247,5.06266895708149,3782128.28101606,0.0,1.0
2018-11-27,4.78,4.94,4.72,4.93,3398295,4.71726269295313,4.87516269941181,4.65805019053112,4.86529394900814,3443490.67612152,0.0,1.0
2018-11-28,4.95,4.99,4.66,4.8,3844778,4.88503144981548,4.92450645143015,4.59883768810912,4.73700019376046,3895911.68358166,0.0,1.0
2018-11-29,4.88,4.99,4.87,4.96,1752812,4.8159501969898,4.92450645143015,4.80608144658614,4.89490020021915,1776123.54989603,0.0,1.0
2018-11-30,4.8,4.84,4.59,4.8,2337477,4.73700019376046,4.77647519537513,4.52975643528344,4.73700019376046,2368564.31097021,0.0,1.0
2018-12-03,4.91,5.0,4.8,4.95,2609219,4.84555644820081,4.93437520183382,4.73700019376046,4.88503144981548,2643920.34783888,0.0,1.0
2018-12-04,4.94,5.14,4.93,4.99,2565225,4.87516269941181,5.07253770748516,4.86529394900814,4.92450645143015,2599341.24896568,0.0,1.0
2018-12-06,4.91,4.99,4.85,4.93,1608177,4.84555644820081,4.92450645143015,4.7863439457788,4.86529394900814,1629564.97451018,0.0,1.0
2018-12-07,5.14,5.17,4.93,4.98,2301626,5.07253770748516,5.10214395869616,4.86529394900814,4.91463770102648,2332236.51004956,0.0,1.0
2018-12-10,5.13,5.23,5.0,5.04,2430050,5.06266895708149,5.16135646111817,4.93437520183382,4.97385020344849,2462368.48699395,0.0,1.0
2018-12-11,5.11,5.35,5.09,5.23,2043242,5.04293145627416,5.27978146596218,5.02319395546682,5.16135646111817,2070416.12810539,0.0,1.0
2018-12-12,5.31,5.33,5.13,5.14,2296622,5.24030646434751,5.26004396515485,5.06266895708149,5.07253770748516,2327165.95927533,0.0,1.0
2018-12-13,5.28,5.4,5.19,5.25,2005443,5.21070021313651,5.32912521798052,5.1218814595035,5.18109396192551,2032114.41972906,0.0,1.0
2018-12-14,5.15,5.25,4.99,5.11,2051112,5.08240645788883,5.18109396192551,4.92450645143015,5.04293145627416,2078390.79529028,0.0,1.0
2018-12-17,5.45,5.5,5.15,5.17,3635233,5.37846896999886,5.4278127220172,5.08240645788883,5.10214395869616,3683579.83666199,0.0,1.0
2018-12-18,5.71,5.73,5.3,5.44,3788074,5.63505648049422,5.65479398130155,5.23043771394384,5.36860021959519,3838453.54786984,0.0,1.0
2018-12-19,5.2,5.91,5.2,5.73,4951299,5.13175020990717,5.83243148856757,5.13175020990717,5.65479398130155,5017148.87647771,0.0,1.0
2018-12-20,5.58,5.63,5.33,5.46,3503742,5.50676272524654,5.55610647726488,5.26004396515485,5.38833772040253,3550340.07010438,0.0,1.0
2018-12-21,5.55,5.72,5.47,5.54,5281605,5.47715647403554,5.64492523089788,5.39820647080619,5.46728772363187,5351847.78615653,0.0,1.0
2018-12-24,5.76,5.83,5.6,5.64,1839084,5.68440023251256,5.75348148533823,5.52650022605387,5.56597522766854,1863542.92567428,0.0,1.0
2018-12-26,5.87,6.08,5.7,5.83,3908798,5.7929564869529,6.00020024542992,5.62518773009055,5.75348148533823,3960783.11854693,0.0,1.0
2018-12-27,5.97,6.05,5.78,5.93,3603845,5.89164399098958,5.97059399421892,5.70413773331989,5.8521689893749,3651774.39147783,0.0,1.0
2018-12-28,5.75,5.9181,5.71,5.85,3271301,5.67453148210889,5.84042517639454,5.63505648049422,5.77321898614556,3314807.71748392,0.0,1.0
2018-12-31,5.89,5.895,5.62,5.75,2358397,5.81269398776023,5.81762836296207,5.54623772686121,5.67453148210889,2389762.5368289,0.0,1.0
2019-01-02,6.02,6.08,5.83,5.88,2639552,5.94098774300791,6.00020024542992,5.75348148533823,5.80282523735657,2674656.76203447,0.0,1.0
2019-01-03,6.3,6.33,6.03,6.1,3909842,6.21731275431061,6.24691900552161,5.95085649341158,6.01993774623725,3961841.00324084,0.0,1.0
2019-01-04,6.21,6.37,6.06,6.19,4333254,6.1284940006776,6.28639400713628,5.98046274462258,6.10875649987026,4390884.17758502,0.0,1.0
2019-01-07,6.06,6.33,6.01,6.33,3452774,5.98046274462258,6.24691900552161,5.93111899260425,6.24691900552161,3498694.22041195,0.0,1.0
2019-01-08,6.13,6.18,5.83,5.98,2931003,6.04954399744826,6.0988877494666,5.75348148533823,5.90151274139324,2969983.91904888,0.0,1.0
2019-01-09,6.21,6.28,6.09,6.13,1736971,6.1284940006776,6.19757525350327,6.01006899583359,6.04954399744826,1760071.87227521,0.0,1.0
2019-01-10,6.06,6.24,6.04,6.16,1707034,5.98046274462258,6.1581002518886,5.96072524381525,6.07915024865926,1729736.72468765,0.0,1.0
2019-01-11,5.98,6.12,5.93,6.1,1963280,5.90151274139324,6.03967524704459,5.8521689893749,6.01993774623725,1989390.67226826,0.0,1.0
2019-01-14,5.98,6.06,5.91,6.02,1617088,5.90151274139324,5.98046274462258,5.83243148856757,5.94098774300791,1638594.48649043,0.0,1.0
2019-01-15,5.38,5.9,5.33,5.9,7116551,5.30938771717318,5.8225627381639,5.26004396515485,5.8225627381639,7211197.67843678,0.0,1.0
2019-01-16,5.25,5.44,5.22,5.43,4132190,5.18109396192551,5.36860021959519,5.1514877107145,5.35873146919152,4187146.12385405,0.0,1.0
2019-01-17,5.25,5.31,5.01,5.18,3557019,5.18109396192551,5.24030646434751,4.94424395223748,5.11201270909983,3604325.62837749,0.0,1.0
2019-01-18,5.15,5.28,5.06,5.16,3895046,5.08240645788883,5.21070021313651,4.99358770425582,5.0922752082925,3946848.22361344,0.0,1.0
2019-01-22,5.16,5.23,5.06,5.12,2452609,5.0922752082925,5.16135646111817,4.99358770425582,5.05280020667783,2485227.51075811,0.0,1.0
2019-01-23,5.17,5.28,5.08,5.12,2364426,5.10214395869616,5.21070021313651,5.01332520506316,5.05280020667783,2395871.71960625,0.0,1.0
2019-01-24,5.26,5.38,5.13,5.18,4398929,5.19096271232917,5.30938771717318,5.06266895708149,5.11201270909983,4457432.62324801,0.0,1.0
2019-01-25,5.55,5.63,5.37,5.4,3857922,5.47715647403554,5.55610647726488,5.29951896676952,5.32912521798052,3909230.4924099,0.0,1.0
2019-01-28,5.61,5.65,5.46,5.56,2867241,5.53636897645754,5.57584397807221,5.38833772040253,5.4870252244392,2905373.91535854,0.0,1.0
2019-01-29,5.81,5.93,5.67,5.73,4769728,5.73374398453089,5.8521689893749,5.59558147887955,5.65479398130155,4833163.07019719,0.0,1.0
2019-01-30,5.99,6.05,5.68,5.76,3786947,5.91138149179691,5.97059399421892,5.60545022928321,5.68440023251256,3837311.55931618,0.0,1.0
2019-01-31,6.12,6.17,6.02,6.07,3272824,6.03967524704459,6.08901899906293,5.94098774300791,5.99033149502625,3316350.97264562,0.0,1.0
2019-02-01,6.0,6.08,5.87,6.08,3359334,5.92125024220058,6.00020024542992,5.7929564869529,6.00020024542992,3404011.5137085,0.0,1.0
2019-02-04,6.05,6.05,5.81,5.84,1891380,5.97059399421892,5.97059399421892,5.73374398453089,5.7633502357419,1916534.43712295,0.0,1.0
2019-02-05,6.11,6.12,5.98,6.01,2238165,6.02980649664092,6.03967524704459,5.90151274139324,5.93111899260425,2267931.50951331,0.0,1.0
2019-02-06,6.04,6.22,6.01,6.01,2826615,5.96072524381525,6.13836275108127,5.93111899260425,5.93111899260425,2864207.60925265,0.0,1.0
2019-02-07,5.86,6.08,5.83,6.04,3353098,5.78308773654923,6.00020024542992,5.75348148533823,5.96072524381525,3397692.5779315,0.0,1.0
2019-02-08,6.03,6.07,5.89,5.91,2148558,5.95085649341158,5.99033149502625,5.81269398776023,5.83243148856757,2177132.77985175,0.0,1.0
2019-02-11,5.99,6.07,5.92,5.95,1348640,5.91138149179691,5.99033149502625,5.84230023897124,5.87190649018224,1366576.25822494,0.0,1.0
2019-02-12,5.93,6.05,5.87,6.0,2140845,5.8521689893749,5.97059399421892,5.7929564869529,5.92125024220058,2169317.20069075,0.0,1.0
2019-02-13,5.92,6.06,5.85,5.87,2085201,5.84230023897124,5.98046274462258,5.77321898614556,5.7929564869529,2112933.16246508,0.0,1.0
2019-02-14,6.05,6.06,5.86,5.93,2247028,5.97059399421892,5.98046274462258,5.78308773654923,5.8521689893749,2276912.38311682,0.0,1.0
2019-02-15,6.19,6.2,6.01,6.11,3487271,6.10875649987026,6.11862525027393,5.93111899260425,6.02980649664092,3533650.01378897,0.0,1.0
2019-02-19,6.61,6.64,6.25,6.25,6203488,6.5232440168243,6.55285026803531,6.16796900229227,6.16796900229227,6285991.38315884,0.0,1.0
2019-02-20,6.66,6.82,6.56,6.7,5712926,6.57258776884264,6.73048777530132,6.47390026480597,6.61206277045731,5788905.1463667,0.0,1.0
2019-02-21,6.55,6.66,6.43,6.58,3781831,6.4640315144023,6.57258776884264,6.34560650955829,6.4936377656133,3832127.51899624,0.0,1.0
2019-02-22,6.58,6.76,6.55,6.61,3459769,6.4936377656133,6.67127527287932,6.4640315144023,6.5232440168243,3505782.25052101,0.0,1.0
2019-02-25,6.92,6.99,6.5,6.5,4270499,6.829175279338,6.89825653216367,6.41468776238396,6.41468776238396,4327294.56650652,0.0,1.0
2019-02-26,7.03,7.08,6.7,6.78,3854602,6.93773153377834,6.98707528579668,6.61206277045731,6.69101277368665,3905866.33801932,0.0,1.0
2019-02-27,6.78,7.03,6.72,7.01,3605016,6.69101277368665,6.93773153377834,6.63180027126465,6.91799403297101,3652960.96521018,0.0,1.0
2019-02-28,6.74,6.82,6.66,6.79,2474800,6.65153777207198,6.73048777530132,6.57258776884264,6.70088152409032,2507713.64030067,0.0,1.0
2019-03-01,6.35,6.73,6.34,6.6,3814957,6.26665650632895,6.64166902166832,6.25678775592528,6.51337526642064,3865694.07873787,0.0,1.0
2019-03-04,6.4,6.4,6.12,6.32,3664880,6.31600025834728,6.31600025834728,6.03967524704459,6.23705025511794,3713621.12739013,0.0,1.0
2019-03-05,6.46,6.47,6.27,6.4,2891804,6.37521276076929,6.38508151117296,6.1877065030996,6.31600025834728,2930263.59135123,0.0,1.0
2019-03-06,6.31,6.53,6.27,6.45,3789714,6.22718150471427,6.44429401359496,6.1877065030996,6.36534401036562,3840115.35907483,0.0,1.0
2019-03-07,6.49,6.5,6.24,6.28,2468846,6.40481901198029,6.41468776238396,6.1581002518886,6.19757525350327,2501680.45498696,0.0,1.0
2019-03-08,6.78,6.79,6.57,6.71,3673042,6.69101277368665,6.70088152409032,6.48376901520963,6.62193152086098,3721891.67803347,0.0,1.0
2019-03-11,6.63,6.83,6.53,6.75,3311220,6.54298151763164,6.74035652570499,6.44429401359496,6.66140652247565,3355257.62083254,0.0,1.0
2019-03-12,6.87,6.89,6.69,6.7,2820333,6.77983152731966,6.799569028127,6.60219402005365,6.61206277045731,2857842.06169795,0.0,1.0
2019-03-13,6.96,7.02,6.85,6.88,3529935,6.86865028095267,6.92786278337468,6.76009402651233,6.78970027772333,3576881.4243069,0.0,1.0
2019-03-14,6.62,6.82,6.6,6.66,3441542,6.53311276722797,6.73048777530132,6.51337526642064,6.57258776884264,3487312.84025684,0.0,1.0
2019-03-15,6.72,6.84,6.58,6.68,5493108,6.63180027126465,6.75022527610866,6.4936377656133,6.59232526964998,5566163.67352703,0.0,1.0
2019-03-18,6.65,6.79,6.54,6.71,3479634,6.56271901843898,6.70088152409032,6.45416276399863,6.62193152086098,3525911.44539112,0.0,1.0
2019-03-19,6.77,6.8,6.635,6.79,2576255,6.68114402328299,6.71075027449399,6.54791589283347,6.70088152409032,2610517.94261871,0.0,1.0
2019-03-20,6.9,6.96,6.57,6.75,3970293,6.80943777853067,6.86865028095267,6.48376901520963,6.66140652247565,4023095.97223624,0.0,1.0
2019-03-21,6.94,7.07,6.75,6.9,3848351,6.84891278014534,6.97720653539302,6.66140652247565,6.80943777853067,3899532.20274959,0.0,1.0
2019-03-22,6.89,7.01,6.85,6.9,2871559,6.799569028127,6.91799403297101,6.76009402651233,6.80943777853067,2909749.34266532,0.0,1.0
2019-03-25,7.15,7.19,6.89,6.95,3815559,7.05615653862236,7.09563154023703,6.799569028127,6.858781530549,3866304.08504605,0.0,1.0
2019-03-26,7.12,7.15,7.0,7.09,2378653,7.02655028741135,7.05615653862236,6.90812528256734,6.99694403620035,2410287.93180948,0.0,1.0
2019-03-27,6.9,7.15,6.85,7.13,3280932,6.80943777853067,7.05615653862236,6.76009402651233,7.03641903781502,3324566.80511513,0.0,1.0
2019-03-28,6.62,6.68,6.47,6.68,4406894,6.53311276722797,6.59232526964998,6.38508151117296,6.59232526964998,4465503.55388684,0.0,1.0
2019-03-29,6.58,6.77,6.56,6.73,3103145,6.4936377656133,6.68114402328299,6.47390026480597,6.64166902166832,3144415.32420026,0.0,1.0
2019-04-01,6.32,6.61,6.24,6.6,3910552,6.23705025511794,6.5232440168243,6.1581002518886,6.51337526642064,3962560.44589666,0.0,1.0
2019-04-02,6.3,6.38,6.22,6.23,1999229,6.21731275431061,6.29626275753995,6.13836275108127,6.14823150148493,2025817.7765414,0.0,1.0
2019-04-03,6.34,6.42,6.26,6.35,2541991,6.25678775592528,6.33573775915462,6.17783775269594,6.26665650632895,2575798.24802874,0.0,1.0
2019-04-04,6.55,6.55,6.16,6.23,2597589,6.4640315144023,6.4640315144023,6.07915024865926,6.14823150148493,2632135.67447671,0.0,1.0
2019-04-05,6.45,6.53,6.41,6.47,1349439,6.36534401036562,6.44429401359496,6.32586900875095,6.38508151117296,1367385.88453761,0.0,1.0
2019-04-08,6.54,6.66,6.5,6.59,2087343,6.45416276399863,6.57258776884264,6.41468776238396,6.50350651601697,2115103.65002671,0.0,1.0
2019-04-09,6.6,6.64,6.54,6.57,1383982,6.51337526642064,6.55285026803531,6.45416276399863,6.48376901520963,1402388.28969234,0.0,1.0
2019-04-10,6.48,6.64,6.48,6.58,1729902,6.39495026157662,6.55285026803531,6.39495026157662,6.4936377656133,1752908.85800202,0.0,1.0
2019-04-11,6.3,6.44,6.24,6.35,2597308,6.21731275431061,6.35547525996195,6.1581002518886,6.26665650632895,2631850.93731293,0.0,1.0
2019-04-12,6.27,6.4,6.25,6.35,1639378,6.1877065030996,6.31600025834728,6.16796900229227,6.26665650632895,1661180.93268499,0.0,1.0
2019-04-15,6.28,6.33,6.12,6.19,2160425,6.19757525350327,6.24691900552161,6.03967524704459,6.10875649987026,2189157.60519903,0.0,1.0
2019-04-16,6.07,6.23,6.04,6.23,2873705,5.99033149502625,6.14823150148493,5.96072524381525,6.14823150148493,2911923.88342501,0.0,1.0
2019-04-17,6.04,6.21,6.0,6.12,2679370,5.96072524381525,6.1284940006776,5.92125024220058,6.03967524704459,2715004.32213205,0.0,1.0
2019-04-18,6.07,6.18,6.01,6.08,2111278,5.99033149502625,6.0988877494666,5.93111899260425,6.00020024542992,2139356.97392383,0.0,1.0
2019-04-22,5.9,6.13,5.88,6.04,2470786,5.8225627381639,6.04954399744826,5.80282523735657,5.96072524381525,2503646.25604652,0.0,1.0
2019-04-23,5.95,6.02,5.78,5.81,2662348,5.87190649018224,5.94098774300791,5.70413773331989,5.73374398453089,2697755.93778374,0.0,1.0
2019-04-24,5.99,6.08,5.88,5.96,2935150,5.91138149179691,6.00020024542992,5.80282523735657,5.88177524058591,2974186.07213855,0.0,1.0
2019-04-25,6.01,6.12,5.94,6.03,2994695,5.93111899260425,6.03967524704459,5.86203773977857,5.95085649341158,3034522.99177315,0.0,1.0
2019-04-26,6.32,6.35,6.05,6.05,4134735,6.23705025511794,6.26665650632895,5.97059399421892,5.97059399421892,4189724.97112032,0.0,1.0
2019-04-29,6.08,6.26,6.03,6.26,2357253,6.00020024542992,6.17783775269594,5.95085649341158,6.17783775269594,2388603.32218347,0.0,1.0
2019-04-30,6.14,6.18,6.07,6.1,1815904,6.05941274785193,6.0988877494666,5.99033149502625,6.01993774623725,1840054.64291116,0.0,1.0
2019-05-01,5.97,6.24,5.9,6.1,3306775,5.89164399098958,6.1581002518886,5.8225627381639,6.01993774623725,3350753.50448732,0.0,1.0
2019-05-02,5.74,5.92,5.65,5.9,3876289,5.66466273170522,5.84230023897124,5.57584397807221,5.8225627381639,3927841.7646062,0.0,1.0
2019-05-03,5.83,5.94,5.79,5.85,2379334,5.75348148533823,5.86203773977857,5.71400648372356,5.77321898614556,2410977.98877935,0.0,1.0
2019-05-06,5.83,5.88,5.73,5.77,1328538,5.75348148533823,5.80282523735657,5.65479398130155,5.69426898291622,1346206.91136971,0.0,1.0
2019-05-07,6.03,6.05,5.74,5.88,2765421,5.95085649341158,5.97059399421892,5.66466273170522,5.80282523735657,2802199.75871743,0.0,1.0
2019-05-08,5.84,6.12,5.82,6.04,2413569,5.7633502357419,6.03967524704459,5.74361273493456,5.96072524381525,2445668.29768338,0.0,1.0
2019-05-09,6.0,6.06,5.83,5.92,3527026,5.92125024220058,5.98046274462258,5.75348148533823,5.84230023897124,3573933.73601709,0.0,1.0
2019-05-10,5.88,5.97,5.85,5.96,2861790,5.80282523735657,5.89164399098958,5.77321898614556,5.88177524058591,2899850.419701,0.0,1.0
2019-05-13,6.07,6.07,5.89,5.99,3357089,5.99033149502625,5.99033149502625,5.81269398776023,5.91138149179691,3401736.6562968,0.0,1.0
2019-05-14,5.93,6.05,5.82,6.05,1932007,5.8521689893749,5.97059399421892,5.74361273493456,5.97059399421892,1957701.75652835,0.0,1.0
2019-05-15,5.93,6.05,5.91,5.99,1774691,5.8521689893749,5.97059399421892,5.83243148856757,5.91138149179691,1798293.52998983,0.0,1.0
2019-05-16,5.8,5.91,5.74,5.9,2261907,5.72387523412723,5.83243148856757,5.66466273170522,5.8225627381639,2291989.26660399,0.0,1.0
2019-05-17,5.86,5.89,5.7,5.75,2521039,5.78308773654923,5.81269398776023,5.62518773009055,5.67453148210889,2554567.59658556,0.0,1.0
2019-05-20,5.81,5.87,5.79,5.83,1093679,5.73374398453089,5.7929564869529,5.71400648372356,5.75348148533823,1108224.40052141,0.0,1.0
2019-05-21,5.77,5.81,5.65,5.75,2395635,5.69426898291622,5.73374398453089,5.57584397807221,5.67453148210889,2427495.78417718,0.0,1.0
2019-05-22,5.53,5.83,5.53,5.81,2681516,5.4574189732282,5.75348148533823,5.4574189732282,5.73374398453089,2717178.86289174,0.0,1.0
2019-05-23,5.6,5.77,5.54,5.61,2816822,5.52650022605387,5.69426898291622,5.46728772363187,5.53636897645754,2854284.36709997,0.0,1.0
2019-05-24,5.67,5.7,5.48,5.57,2156371,5.59558147887955,5.62518773009055,5.40807522120986,5.49689397484287,2185049.68896427,0.0,1.0
2019-05-28,5.55,5.66,5.48,5.6,3591420,5.47715647403554,5.58571272847588,5.40807522120986,5.52650022605387,3639184.14500105,0.0,1.0
2019-05-29,5.54,5.64,5.51,5.62,2153326,5.46728772363187,5.56597522766854,5.43768147242086,5.54623772686121,2181964.19194038,0.0,1.0
2019-05-30,5.74,5.77,5.49,5.53,2475889,5.66466273170522,5.69426898291622,5.41794397161353,5.4574189732282,2508817.12347275,0.0,1.0
2019-05-31,6.08,6.13,5.85,5.87,3651654,6.00020024542992,6.04954399744826,5.77321898614556,5.7929564869529,3700219.22800165,0.0,1.0
2019-06-03,6.45,6.46,6.12,6.2,4190499,6.36534401036562,6.37521276076929,6.03967524704459,6.11862525027393,4246230.60528782,0.0,1.0
2019-06-04,6.39,6.55,6.26,6.34,3814051,6.30613150794362,6.4640315144023,6.17783775269594,6.25678775592528,3864776.02937707,0.0,1.0
2019-06-05,6.36,6.72,6.31,6.54,4113509,6.27652525673261,6.63180027126465,6.22718150471427,6.45416276399863,4168216.67560997,0.0,1.0
2019-06-06,6.49,6.52,6.34,6.42,2177441,6.40481901198029,6.43442526319129,6.25678775592528,6.33573775915462,2206399.90975025,0.0,1.0
2019-06-07,6.44,6.6096,6.41,6.58,2113866,6.35547525996195,6.52284926680816,6.32586900875095,6.4936377656133,2141979.39306926,0.0,1.0
2019-06-10,6.3,6.32,6.18,6.28,2220239,6.21731275431061,6.23705025511794,6.0988877494666,6.19757525350327,2249767.10240323,0.0,1.0
2019-06-11,6.47,6.47,6.22,6.26,1882934,6.38508151117296,6.38508151117296,6.13836275108127,6.17783775269594,1907976.10941728,0.0,1.0
2019-06-12,6.56,6.65,6.47,6.55,1881644,6.47390026480597,6.56271901843898,6.38508151117296,6.4640315144023,1906668.95304263,0.0,1.0
2019-06-13,6.63,6.69,6.5,6.56,1689910,6.54298151763164,6.60219402005365,6.41468776238396,6.47390026480597,1712384.98378879,0.0,1.0
2019-06-14,6.55,6.82,6.41,6.69,2741455,6.4640315144023,6.73048777530132,6.32586900875095,6.60219402005365,2777915.02253534,0.0,1.0
2019-06-17,6.72,6.74,6.54,6.54,2369273,6.63180027126465,6.65153777207198,6.45416276399863,6.45416276399863,2400783.18235658,0.0,1.0
2019-06-18,6.73,6.86,6.66,6.82,2457664,6.64166902166832,6.769962776916,6.57258776884264,6.73048777530132,2490349.73980762,0.0,1.0
2019-06-19,6.9,6.93,6.66,6.69,2864608,6.80943777853067,6.83904402974167,6.57258776884264,6.60219402005365,2902705.89773493,0.0,1.0
2019-06-20,7.38,7.55,7.15,7.23,6927511,7.28313779790671,7.45090655476906,7.05615653862236,7.1351065418517,7019643.53807697,0.0,1.0
2019-06-21,7.46,7.5,7.17,7.35,5466865,7.36208780113605,7.40156280275072,7.07589403942969,7.25353154669571,5539571.65434875,0.0,1.0
2019-06-24,8.01,8.03,7.51,7.55,6986306,7.90486907333777,7.92460657414511,7.41143155315439,7.45090655476906,7079220.48307515,0.0,1.0
2019-06-25,7.9,8.13,7.68,8.0,7085656,7.79631281889743,8.02329407818178,7.57920031001674,7.8950003229341,7179891.78991362,0.0,1.0
2019-06-26,7.83,8.02,7.63,7.66,4529482,7.72723156607176,7.91473782374144,7.5298565579984,7.55946280920941,4589721.91486032,0.0,1.0
2019-06-27,7.77,7.8,7.61,7.7,3484268,7.66801906364975,7.69762531486075,7.51011905719107,7.59893781082408,3530607.07534472,0.0,1.0
2019-06-28,7.91,7.92,7.72,7.81,3723509,7.8061815693011,7.81605031970476,7.61867531163141,7.70749406526442,3773029.86466877,0.0,1.0
2019-07-01,7.45,7.72,7.43,7.61,4097459,7.35221905073239,7.61867531163141,7.33248154992505,7.51011905719107,4151953.21839046,0.0,1.0
2019-07-02,7.93,7.96,7.36,7.5,4265546,7.82591907010843,7.85552532131943,7.26340029709938,7.40156280275072,4322275.69400757,0.0,1.0
2019-07-03,7.88,8.0,7.78,8.0,1713377,7.77657531809009,7.8950003229341,7.67788781405342,7.8950003229341,1736164.08351278,0.0,1.0
2019-07-05,7.78,7.84,7.51,7.61,3507816,7.67788781405342,7.73710031647542,7.41143155315439,7.51011905719107,3554468.25232944,0.0,1.0
2019-07-08,7.78,7.87,7.69,7.82,2682540,7.67788781405342,7.76670656768643,7.58906906042041,7.71736281566809,2718216.48159534,0.0,1.0
2019-07-09,7.91,7.92,7.69,7.78,2842949,7.8061815693011,7.81605031970476,7.58906906042041,7.67788781405342,2880758.84353448,0.0,1.0
2019-07-10,8.14,8.25,7.97,8.11,3683600,8.03316282858545,8.1417190830258,7.8653940717231,8.00355657737445,3732590.09431531,0.0,1.0
2019-07-11,7.93,8.16,7.82,8.14,3436787,7.82591907010843,8.05290032939279,7.71736281566809,8.03316282858545,3482494.6010619,0.0,1.0
2019-07-12,7.8,7.95,7.78,7.94,3693775,7.69762531486075,7.84565657091577,7.67788781405342,7.8357878205121,3742900.41688281,0.0,1.0
2019-07-15,7.91,7.92,7.73,7.81,3794631,7.8061815693011,7.81605031970476,7.62854406203508,7.70749406526442,3845097.75279123,0.0,1.0
2019-07-16,8.57,8.69,7.9,7.93,7700926,8.45751909594316,8.57594410078717,7.79631281889743,7.82591907010843,7803344.58265154,0.0,1.0
2019-07-17,9.31,9.37,8.71,8.75,8908090,9.18780662581456,9.24701912823657,8.59568160159451,8.63515660320918,9026563.27865927,0.0,1.0
2019-07-18,9.92,9.98,9.2,9.32,11510379,9.78980040043829,9.8490129028603,9.07925037137422,9.19767537621823,11663461.4608576,0.0,1.0
2019-07-19,9.9,10.24,9.64,9.89,9735403,9.77006289963096,10.1056004133557,9.5134753891356,9.76019414922729,9864879.1405059,0.0,1.0
2019-07-22,10.1,10.36,10.0,10.03,8325603,9.96743790770431,10.2240254181997,9.86875040366763,9.89835665487863,8436329.48392925,0.0,1.0
2019-07-23,10.02,10.36,9.74,10.12,7036960,9.88848790447497,10.2240254181997,9.61216289317227,9.98717540851164,7130548.1567198,0.0,1.0
2019-07-24,10.26,10.39,10.14,10.25,5564272,10.125337914163,10.2536316694107,10.006912909319,10.1154691637593,5638274.12022913,0.0,1.0
2019-07-25,9.67,10.21,9.54,10.18,8060119,9.5430816403466,10.0759941621447,9.41478788509892,10.0463879109336,8167314.67542692,0.0,1.0
2019-07-26,9.82,9.91,9.69,9.76,3661768,9.69111289640161,9.77993165003462,9.56281914115393,9.63190039397961,3710467.73929873,0.0,1.0
2019-07-29,9.98,10.01,9.64,9.87,3172931,9.8490129028603,9.8786191540713,9.5134753891356,9.74045664841995,3215129.44417037,0.0,1.0
2019-07-30,10.06,10.16,9.95,10.03,3393042,9.92796290608964,10.0266504101263,9.81940665164929,9.89835665487863,3438167.813768,0.0,1.0
2019-07-31,9.42,10.02,9.14,9.98,11229079,9.29636288025491,9.88848790447497,9.02003786895222,9.8490129028603,11378420.3072223,0.0,1.0
2019-08-01,9.84,9.94,8.96,9.02,9153634,9.71085039720895,9.80953790124562,8.8424003616862,8.9016128641082,9275372.89482783,0.0,1.0
2019-08-02,9.55,9.83,9.49,9.71,6031001,9.42465663550259,9.70098164680528,9.36544413308058,9.58255664196127,6111210.3896747,0.0,1.0
2019-08-05,10.02,10.4,9.93,9.96,6506625,9.88848790447497,10.2635004198143,9.79966915084196,9.82927540205296,6593159.95830827,0.0,1.0
2019-08-06,9.89,10.15,9.78,9.99,4505719,9.76019414922729,10.0167816597226,9.65163789478694,9.85888165326396,4565642.87847982,0.0,1.0
2019-08-07,10.48,10.97,10.38,10.38,9700724,10.3424504230437,10.8260191928234,10.243762919007,10.243762919007,9829738.92661709,0.0,1.0
2019-08-08,10.81,10.86,10.16,10.24,4664051,10.6681191863647,10.717462938383,10.0266504101263,10.1056004133557,4726080.61732583,0.0,1.0
2019-08-09,10.71,10.88,10.65,10.82,6199789,10.569431682328,10.7372004391904,10.510219179906,10.6779879367684,6282243.188252,0.0,1.0
2019-08-12,10.66,11.11,10.63,10.75,7882472,10.5200879303097,10.9641816984747,10.4904816790987,10.6089066839427,7987305.05644418,0.0,1.0
2019-08-13,10.27,11.0,9.83,10.96,11324387,10.1352066645667,10.8556254440344,9.70098164680528,10.8161504424197,11474995.8574202,0.0,1.0
2019-08-14,10.18,10.74,10.16,10.53,6713546,10.0463879109336,10.599037933539,10.0266504101263,10.391794175062,6802832.9073,0.0,1.0
2019-08-15,10.26,10.35,9.93,10.06,3832569,10.125337914163,10.214156667796,9.79966915084196,9.92796290608964,3883540.30980017,0.0,1.0
2019-08-16,9.9,10.26,9.82,10.05,4983163,9.77006289963096,10.125337914163,9.69111289640161,9.91809415568597,5049436.65223112,0.0,1.0
2019-08-19,9.99,10.35,9.47,9.6,5184850,9.85888165326396,10.214156667796,9.34570663227325,9.47400038752093,5253805.99156009,0.0,1.0
2019-08-20,10.5,10.63,10.11,10.15,3707522,10.362187923851,10.4904816790987,9.97730665810797,10.0167816597226,3756830.24531874,0.0,1.0
2019-08-21,10.44,10.65,10.37,10.39,2779748,10.302975421429,10.510219179906,10.2338941686033,10.2536316694107,2816717.30087219,0.0,1.0
2019-08-22,10.31,10.53,10.27,10.35,2203576,10.1746816661813,10.391794175062,10.1352066645667,10.214156667796,2232882.49258089,0.0,1.0
2019-08-23,11.01,11.06,10.38,10.41,5226672,10.8654941944381,10.9148379464564,10.243762919007,10.273369170218,5296184.20388617,0.0,1.0
2019-08-26,10.95,11.22,10.83,11.1,4739808,10.8062816920161,11.0727379529151,10.687856687172,10.9543129480711,4802845.14870137,0.0,1.0
2019-08-27,11.25,11.46,11.12,11.23,6591137,11.1023442041261,11.3095879626031,10.9740504488784,11.0826067033187,6678795.9269397,0.0,1.0
2019-08-28,11.21,11.57,11.02,11.35,4929040,11.0628692025114,11.4181442170434,10.8753629448417,11.2010317081628,4994593.84256813,0.0,1.0
2019-08-29,10.74,11.29,10.55,11.28,6395939,10.599037933539,11.1418192057408,10.4115316758694,11.1319504553371,6481001.88816512,0.0,1.0
2019-08-30,10.88,11.07,10.7,10.79,3943926,10.7372004391904,10.9247066968601,10.5595629319244,10.6483816855574,3996378.30391806,0.0,1.0
2019-09-03,11.28,11.62,11.08,11.13,6526795,11.1319504553371,11.4674879690618,10.9345754472637,10.9839191992821,6613598.20953053,0.0,1.0
2019-09-04,11.32,11.45,11.11,11.27,4934890,11.1714254569518,11.2997192121994,10.9641816984747,11.1220817049334,5000521.64473222,0.0,1.0
2019-09-05,10.28,10.97,10.1,10.89,8824301,10.1450754149703,10.8260191928234,9.96743790770431,10.7470691895941,8941659.92557736,0.0,1.0
2019-09-06,9.87,10.43,9.85,10.28,6147870,9.74045664841995,10.2931066710253,9.72071914761262,10.1450754149703,6229633.69072056,0.0,1.0
2019-09-09,9.73,9.93,9.42,9.85,6641641,9.6022941427686,9.79966915084196,9.29636288025491,9.72071914761262,6729971.60565708,0.0,1.0
2019-09-10,9.77,10.02,9.53,9.63,4776694,9.64176914438328,9.88848790447497,9.40491913469525,9.50360663873193,4840221.71462031,0.0,1.0
2019-09-11,9.96,10.22,9.77,9.86,4274340,9.82927540205296,10.0858629125483,9.64176914438328,9.73058789801628,4331186.64994454,0.0,1.0
2019-09-12,9.78,10.5,9.76,10.35,5450619,9.65163789478694,10.362187923851,9.63190039397961,10.214156667796,5523109.59042426,0.0,1.0
2019-09-13,9.31,9.95,9.3,9.83,5980143,9.18780662581456,9.81940665164929,9.1779378754109,9.70098164680528,6059676.00292894,0.0,1.0
2019-09-16,9.67,9.8,9.3,9.67,4143544,9.5430816403466,9.67137539559428,9.1779378754109,9.5430816403466,4198651.12655001,0.0,1.0
2019-09-17,9.8,9.86,9.57,9.78,3230310,9.67137539559428,9.73058789801628,9.44439413630992,9.65163789478694,3273271.55705497,0.0,1.0
2019-09-18,9.63,9.9,9.31,9.78,4838488,9.50360663873193,9.77006289963096,9.18780662581456,9.65163789478694,4902837.54486467,0.0,1.0
2019-09-19,9.97,10.05,9.63,9.65,3168009,9.83914415245663,9.91809415568597,9.50360663873193,9.52334413953926,3210141.98395639,0.0,1.0
2019-09-20,10.09,10.14,9.77,9.95,4920874,9.95756915730064,10.006912909319,9.64176914438328,9.81940665164929,4986319.23872672,0.0,1.0
2019-09-23,10.5,10.66,10.28,10.39,7990901,10.362187923851,10.5200879303097,10.1450754149703,10.2536316694107,8097176.10958148,0.0,1.0
2019-09-24,10.53,10.64,10.1,10.32,5360419,10.391794175062,10.5003504295024,9.96743790770431,10.184550416585,5431709.97415018,0.0,1.0
2019-09-25,10.0,10.47,9.78,10.38,6023124,9.86875040366763,10.33258167264,9.65163789478694,10.243762919007,6103228.6293932,0.0,1.0
2019-09-26,9.9,10.09,9.88,9.94,4274097,9.77006289963096,9.95756915730064,9.75032539882362,9.80953790124562,4330940.41816233,0.0,1.0
2019-09-27,9.63,9.79,9.44,9.56,5368816,9.50360663873193,9.66150664519061,9.31610038106224,9.43452538590626,5440218.65017959,0.0,1.0
2019-09-30,9.09,9.48,8.91,9.32,7230003,8.97069411693388,9.35557538267691,8.79305660966786,9.19767537621823,7326158.53503908,0.0,1.0
2019-10-01,9.21,9.49,8.98,9.12,5531711,9.08911912177789,9.36544413308058,8.86213786249353,9.00030036814488,5605280.0747136,0.0,1.0
2019-10-02,9.48,9.53,9.2,9.5,3469252,9.35557538267691,9.40491913469525,9.07925037137422,9.37531288348425,3515391.36982397,0.0,1.0
2019-10-03,9.47,9.84,9.44,9.5,3746342,9.34570663227325,9.71085039720895,9.31610038106224,9.37531288348425,3796166.53250011,0.0,1.0
2019-10-04,9.66,9.7,9.31,9.42,2431216,9.53321288994293,9.5726878915576,9.18780662581456,9.29636288025491,2463549.99422871,0.0,1.0
2019-10-07,9.52,9.71,9.43,9.6,2191818,9.39505038429158,9.58255664196127,9.30623163065858,9.47400038752093,2220968.11688077,0.0,1.0
2019-10-08,9.86,9.88,9.57,9.72,3143247,9.73058789801628,9.75032539882362,9.44439413630992,9.59242539236494,3185050.66136017,0.0,1.0
2019-10-09,9.67,9.96,9.64,9.85,3077061,9.5430816403466,9.82927540205296,9.5134753891356,9.72071914761262,3117984.4196449,0.0,1.0
2019-10-10,9.75,9.78,9.42,9.63,3344243,9.62203164357594,9.65163789478694,9.29636288025491,9.50360663873193,3388719.8107241,0.0,1.0
2019-10-11,9.22,9.64,9.18,9.62,4327319,9.09898787218156,9.5134753891356,9.05951287056688,9.49373788832826,4384870.24496211,0.0,1.0
2019-10-14,9.44,9.52,9.24,9.31,1744548,9.31610038106224,9.39505038429158,9.11872537298889,9.18780662581456,1767749.64270214,0.0,1.0
2019-10-15,9.19,9.39,9.16,9.33,4090726,9.06938162097055,9.26675662904391,9.03977536975955,9.2075441266219,4145130.67275439,0.0,1.0
2019-10-16,9.95,9.96,9.27,9.32,5019089,9.81940665164929,9.82927540205296,9.14833162419989,9.19767537621823,5085840.45061541,0.0,1.0
2019-10-17,10.37,10.4,9.88,9.91,5090013,10.2338941686033,10.2635004198143,9.75032539882362,9.77993165003462,5157707.70543387,0.0,1.0
2019-10-18,10.24,10.5,10.03,10.31,3546374,10.1056004133557,10.362187923851,9.89835665487863,10.1746816661813,3593539.05503782,0.0,1.0
2019-10-21,9.96,10.45,9.93,10.37,3053269,9.82927540205296,10.3128441718327,9.79966915084196,10.2338941686033,3093875.99757846,0.0,1.0
2019-10-22,9.89,10.1,9.76,9.98,2894209,9.76019414922729,9.96743790770431,9.63190039397961,9.8490129028603,2932700.57668537,0.0,1.0
2019-10-23,10.04,10.27,9.95,9.96,3116458,9.9082254052823,10.1352066645667,9.81940665164929,9.82927540205296,3157905.38064657,0.0,1.0
2019-10-24,10.45,10.45,10.08,10.08,2746119,10.3128441718327,10.3128441718327,9.94770040689697,9.94770040689697,2782641.05147438,0.0,1.0
2019-10-25,10.75,10.98,10.43,10.84,5685649,10.6089066839427,10.8358879432271,10.2931066710253,10.6977254375757,5761265.37548967,0.0,1.0
2019-10-28,10.31,10.6,10.27,10.55,3637867,10.1746816661813,10.4608754278877,10.1352066645667,10.4115316758694,3686248.86758513,0.0,1.0
2019-10-29,10.31,10.44,10.12,10.17,2929172,10.1746816661813,10.302975421429,9.98717540851164,10.03651916053,2968128.56763649,0.0,1.0
2019-10-30,10.37,10.42,9.94,10.38,4100998,10.2338941686033,10.2832379206217,9.80953790124562,10.243762919007,4155539.28537489,0.0,1.0
2019-10-31,10.67,10.71,10.35,10.59,4356197,10.5299566807134,10.569431682328,10.214156667796,10.451006677484,4414132.30836301,0.0,1.0
2019-11-01,10.99,11.0,10.46,10.51,4200235,10.8457566936307,10.8556254440344,10.3227129222363,10.3720566742547,4256096.08936814,0.0,1.0
2019-11-04,10.65,10.97,10.63,10.97,4540289,10.510219179906,10.8260191928234,10.4904816790987,10.8260191928234,4600672.64272147,0.0,1.0
2019-11-05,10.14,10.35,9.96,10.31,8754915,10.006912909319,10.214156667796,9.82927540205296,10.1746816661813,8871351.1254133,0.0,1.0
2019-11-06,10.18,10.25,9.89,10.2,5374326,10.0463879109336,10.1154691637593,9.76019414922729,10.066125411741,5445801.93050855,0.0,1.0
2019-11-07,9.69,10.43,9.57,10.04,7857988,9.56281914115393,10.2931066710253,9.44439413630992,9.9082254052823,7962495.4311132,0.0,1.0
2019-11-08,9.8,9.97,9.41,9.47,3845737,9.67137539559428,9.83914415245663,9.28649412985124,9.34570663227325,3896883.43781677,0.0,1.0
2019-11-11,10.23,10.25,9.77,9.84,5033558,10.095731662952,10.1154691637593,9.64176914438328,9.71085039720895,5100501.88130132,0.0,1.0
2019-11-12,10.59,10.61,10.07,10.15,4797390,10.451006677484,10.4707441782914,9.93783165649331,10.0167816597226,4861192.9613876,0.0,1.0
2019-11-13,10.5,10.78,10.47,10.75,3543166,10.362187923851,10.6385129351537,10.33258167264,10.6089066839427,3590288.39019297,0.0,1.0
2019-11-14,10.76,10.77,10.5,10.6,2943888,10.6187754343464,10.62864418475,10.362187923851,10.4608754278877,2983040.28330266,0.0,1.0
2019-11-15,10.6,10.72,10.55,10.59,2263812,10.4608754278877,10.5793004327317,10.4115316758694,10.451006677484,2293919.60218051,0.0,1.0
2019-11-18,10.84,10.87,10.53,10.53,2821210,10.6977254375757,10.7273316887867,10.391794175062,10.391794175062,2858730.72537282,0.0,1.0
2019-11-19,10.83,11.06,10.74,10.77,3753284,10.687856687172,10.9148379464564,10.599037933539,10.62864418475,3803200.85773488,0.0,1.0
2019-11-20,10.96,10.99,10.73,10.85,2651176,10.8161504424197,10.8457566936307,10.5891691831354,10.7075941879794,2686435.35559955,0.0,1.0
2019-11-21,10.51,10.96,10.5,10.89,3145907,10.3720566742547,10.8161504424197,10.362187923851,10.7470691895941,3187746.03807068,0.0,1.0
2019-11-22,10.51,10.64,10.33,10.55,2369120,10.3720566742547,10.5003504295024,10.1944191669887,10.4115316758694,2400628.14753075,0.0,1.0
2019-11-25,10.41,10.67,10.34,10.37,1846534,10.273369170218,10.5299566807134,10.2042879173923,10.2338941686033,1871092.00706277,0.0,1.0
2019-11-26,10.82,10.87,10.43,10.48,3062952,10.6779879367684,10.7273316887867,10.2931066710253,10.3424504230437,3103687.77678446,0.0,1.0
2019-11-27,10.56,10.75,10.37,10.75,2964639,10.421400426273,10.6089066839427,10.2338941686033,10.6089066839427,3004067.26154329,0.0,1.0
2019-11-29,10.76,10.8,10.5,10.56,2135588,10.6187754343464,10.658250435961,10.362187923851,10.421400426273,2163990.28513916,0.0,1.0
2019-12-02,10.91,10.93,10.56,10.61,3117717,10.7668066904014,10.7865441912087,10.421400426273,10.4707441782914,3159181.12473624,0.0,1.0
2019-12-03,11.26,11.38,11.08,11.16,5371008,11.1122129545298,11.2306379593738,10.9345754472637,11.0135254504931,5442439.80271696,0.0,1.0
2019-12-04,11.03,11.24,10.9,11.19,3816165,10.8852316952454,11.0924754537224,10.7569379399977,11.0431317017041,3866918.14455228,0.0,1.0
2019-12-05,11.23,11.46,10.98,11.05,3470125,11.0826067033187,11.3095879626031,10.8358879432271,10.9049691960527,3516275.98030078,0.0,1.0
2019-12-06,10.47,10.9,10.47,10.89,6575801,10.33258167264,10.7569379399977,10.33258167264,10.7470691895941,6663255.96557409,0.0,1.0
2019-12-09,10.41,10.66,10.37,10.64,3094297,10.273369170218,10.5200879303097,10.2338941686033,10.5003504295024,3135449.65008947,0.0,1.0
2019-12-10,10.59,10.6,10.45,10.56,2304945,10.451006677484,10.4608754278877,10.3128441718327,10.421400426273,2335599.65114063,0.0,1.0
2019-12-11,10.71,10.82,10.46,10.58,5337051,10.569431682328,10.6779879367684,10.3227129222363,10.4411379270804,5408031.1910782,0.0,1.0
2019-12-12,10.69,11.06,10.55,10.94,5802435,10.5496941815207,10.9148379464564,10.4115316758694,10.7964129416124,5879604.57267576,0.0,1.0
2019-12-13,11.23,11.23,10.65,10.65,6247023,11.0826067033187,11.0826067033187,10.510219179906,10.510219179906,6330105.37755457,0.0,1.0
2019-12-16,11.14,11.49,11.1,11.29,4937582,10.9937879496857,11.3391942138141,10.9543129480711,11.1418192057408,5003249.44702727,0.0,1.0
2019-12-17,11.14,11.38,11.12,11.15,2819191,10.9937879496857,11.2306379593738,10.9740504488784,11.0036567000894,2856684.87365157,0.0,1.0
2019-12-18,10.88,11.02,10.53,10.95,7191670,10.7372004391904,10.8753629448417,10.391794175062,10.8062816920161,7287315.72472161,0.0,1.0
2019-12-19,10.8,10.96,10.68,10.74,3855420,10.658250435961,10.8161504424197,10.539825431117,10.599037933539,3906695.2170228,0.0,1.0
2019-12-20,10.36,10.85,10.35,10.85,5684948,10.2240254181997,10.7075941879794,10.214156667796,10.7075941879794,5760555.05252947,0.0,1.0
2019-12-23,11.23,11.23,10.49,10.54,6785320,11.0826067033187,11.0826067033187,10.3523191734473,10.4016629254657,6875561.46670639,0.0,1.0
2019-12-24,11.96,11.98,11.3,11.32,4323177,11.8030254827865,11.8227629835938,11.1516879561444,11.1714254569518,4380673.15837001,0.0,1.0
2019-12-26,12.16,12.54,11.9,12.16,5946410,12.0004004908598,12.3754130061992,11.7438129803645,12.0004004908598,6025494.37038157,0.0,1.0
2019-12-27,11.89,12.19,11.86,12.04,5445244,11.7339442299608,12.0300067420708,11.7043379787498,11.8819754860158,5517663.10552989,0.0,1.0
2019-12-30,12.41,12.6,11.98,11.98,5642181,12.2471192509515,12.4346255086212,11.8227629835938,11.8227629835938,5717219.2721615,0.0,1.0
2019-12-31,12.26,12.69,12.25,12.54,4659340,12.0990879948965,12.5234442622542,12.0892192444928,12.3754130061992,4721306.96330956,0.0,1.0
2020-01-02,12.22,12.55,12.14,12.42,3648834,12.0596129932818,12.3852817566029,11.9806629900525,12.2569880013552,3697361.7233687,0.0,1.0
2020-01-03,11.97,12.48,11.91,12.45,4012396,11.8128942331902,12.3162005037772,11.7536817307681,12.2865942525662,4065758.92172611,0.0,1.0
2020-01-06,11.65,12.26,11.54,12.26,6245047,11.4970942202728,12.0990879948965,11.3885379658324,12.0990879948965,6328103.09771243,0.0,1.0
2020-01-07,11.95,12.0,11.58,11.65,3732215,11.7931567323828,11.8425004844012,11.4280129674471,11.4970942202728,3781851.65024841,0.0,1.0
2020-01-08,11.18,11.77,11.08,11.77,6945298,11.0332629513004,11.6155192251168,10.9345754472637,11.6155192251168,7037667.09655444,0.0,1.0
2020-01-09,10.85,11.18,10.84,10.96,4694449,10.7075941879794,11.0332629513004,10.6977254375757,10.8161504424197,4756882.89598989,0.0,1.0
2020-01-10,11.01,11.22,10.97,11.01,4739503,10.8654941944381,11.0727379529151,10.8260191928234,10.8654941944381,4802536.09234923,0.0,1.0
2020-01-13,10.63,10.95,10.53,10.92,4292082,10.4904816790987,10.8062816920161,10.391794175062,10.7766754408051,4349164.60994381,0.0,1.0
2020-01-14,10.83,10.87,10.51,10.53,4057475,10.687856687172,10.7273316887867,10.3720566742547,10.391794175062,4111437.45057337,0.0,1.0
2020-01-15,11.06,11.16,10.7,11.04,4337012,10.9148379464564,11.0135254504931,10.5595629319244,10.8951004456491,4394692.15716327,0.0,1.0
2020-01-16,11.05,11.17,10.86,11.01,2876248,10.9049691960527,11.0233942008967,10.717462938383,10.8654941944381,2914500.70409226,0.0,1.0
2020-01-17,10.53,11.12,10.41,11.12,6290063,10.391794175062,10.9740504488784,10.273369170218,10.9740504488784,6373717.78869021,0.0,1.0
2020-01-21,10.46,10.52,9.81,10.37,6482031,10.3227129222363,10.3819254246583,9.68124414599795,10.2338941686033,6568238.87003064,0.0,1.0
2020-01-22,10.33,10.63,10.29,10.38,3205852,10.1944191669887,10.4904816790987,10.154944165374,10.243762919007,3248488.27751137,0.0,1.0
2020-01-23,10.19,10.59,10.15,10.2,3149810,10.0562566613373,10.451006677484,10.0167816597226,10.066125411741,3191700.94607865,0.0,1.0
2020-01-24,10.58,10.63,10.2,10.24,3921159,10.4411379270804,10.4904816790987,10.066125411741,10.1056004133557,3973308.51385472,0.0,1.0
2020-01-27,10.15,10.88,10.1,10.79,5145302,10.0167816597226,10.7372004391904,9.96743790770431,10.6483816855574,5213732.02233164,0.0,1.0
2020-01-28,9.92,10.16,9.81,10.04,4738474,9.78980040043829,10.0266504101263,9.68124414599795,9.9082254052823,4801493.40714807,0.0,1.0
2020-01-29,10.08,10.14,9.77,9.96,3537817,9.94770040689697,10.006912909319,9.64176914438328,9.82927540205296,3584868.25108598,0.0,1.0
2020-01-30,10.0,10.28,9.93,10.21,3418149,9.86875040366763,10.1450754149703,9.79966915084196,10.0759941621447,3463608.72469698,0.0,1.0
2020-01-31,10.07,10.18,9.97,10.0,3055642,9.93783165649331,10.0463879109336,9.83914415245663,9.86875040366763,3096280.55732811,0.0,1.0
2020-02-03,9.79,10.02,9.63,9.98,3149277,9.66150664519061,9.88848790447497,9.50360663873193,9.8490129028603,3191160.85743703,0.0,1.0
2020-02-04,9.52,9.74,9.36,9.67,3357704,9.39505038429158,9.61216289317227,9.2371503778329,9.5430816403466,3402359.83549867,0.0,1.0
2020-02-05,9.74,9.86,9.5,9.55,2846487,9.61216289317227,9.73058789801628,9.37531288348425,9.42465663550259,2884343.89721938,0.0,1.0
2020-02-06,9.9,10.0,9.68,9.85,3207928,9.77006289963096,9.86875040366763,9.55295039075027,9.72071914761262,3250591.887305,0.0,1.0
2020-02-07,9.57,10.03,9.57,9.89,3261415,9.44439413630992,9.89835665487863,9.44439413630992,9.76019414922729,3304790.23847632,0.0,1.0
2020-02-10,9.82,9.9,9.52,9.63,2938458,9.69111289640161,9.77006289963096,9.39505038429158,9.50360663873193,2977538.06693495,0.0,1.0
2020-02-11,9.75,9.86,9.52,9.8,2569672,9.62203164357594,9.73058789801628,9.39505038429158,9.67137539559428,2603847.39190993,0.0,1.0
2020-02-12,9.6,9.73,9.58,9.7,2255107,9.47400038752093,9.6022941427686,9.45426288671359,9.5726878915576,2285098.8299004,0.0,1.0
2020-02-13,9.63,9.85,9.58,9.75,3250701,9.50360663873193,9.72071914761262,9.45426288671359,9.62203164357594,3293933.7474701,0.0,1.0
2020-02-14,9.6,9.87,9.56,9.64,3840983,9.47400038752093,9.74045664841995,9.43452538590626,9.5134753891356,3892066.21192135,0.0,1.0
2020-02-18,10.13,10.29,9.74,9.75,7138050,9.99704415891531,10.154944165374,9.61216289317227,9.62203164357594,7232982.60471479,0.0,1.0
2020-02-19,9.32,10.21,9.26,10.18,14459711,9.19767537621823,10.0759941621447,9.13846287379623,10.0463879109336,14652018.1467212,0.0,1.0
2020-02-20,9.72,10.12,9.33,9.39,8901596,9.59242539236494,9.98717540851164,9.2075441266219,9.26675662904391,9019982.91160733,0.0,1.0
2020-02-21,9.96,10.03,9.81,9.96,6532893,9.82927540205296,9.89835665487863,9.68124414599795,9.82927540205296,6619777.30997443,0.0,1.0
2020-02-24,9.81,10.28,9.69,10.27,7423112,9.68124414599795,10.1450754149703,9.56281914115393,10.1352066645667,7521835.79112637,0.0,1.0
2020-02-25,9.34,9.85,9.34,9.6,5232433,9.21741287702557,9.72071914761262,9.21741287702557,9.47400038752093,5302021.82239345,0.0,1.0
2020-02-26,9.24,9.53,9.08,9.29,4600252,9.11872537298889,9.40491913469525,8.96082536653021,9.16806912500723,4661433.12155342,0.0,1.0
2020-02-27,8.3,9.43,8.25,9.35,8667723,8.19106283504413,9.30623163065858,8.1417190830258,9.22728162742924,8782999.51408106,0.0,1.0
2020-02-28,7.54,7.82,6.86,7.19,13321023,7.44103780436539,7.71736281566809,6.769962776916,7.09563154023703,13498186.1483186,0.0,1.0
2020-03-02,7.91,8.1,7.64,7.9,4997617,7.8061815693011,7.99368782697078,7.53972530840207,7.79631281889743,5064082.88342431,0.0,1.0
2020-03-03,8.08,8.49,7.78,8.13,9621967,7.97395032616345,8.37856909271382,7.67788781405342,8.02329407818178,9749934.49669583,0.0,1.0
2020-03-04,8.08,8.19,7.78,8.08,3835182,7.97395032616345,8.08250658060379,7.67788781405342,7.97395032616345,3886188.06143348,0.0,1.0
2020-03-05,8.16,8.3,7.9,8.15,5155061,8.05290032939279,8.19106283504413,7.79631281889743,8.04303157898912,5223620.81230078,0.0,1.0
2020-03-06,7.92,8.18,7.58,8.17,5542365,7.81605031970476,8.07263783020012,7.48051280598006,8.06276907979646,5616075.76774891,0.0,1.0
2020-03-09,7.11,7.68,6.9,7.34,3738933,7.01668153700769,7.57920031001674,6.80943777853067,7.24366279629204,3788658.99639174,0.0,1.0
2020-03-10,7.38,7.54,6.96,7.39,3925147,7.28313779790671,7.44103780436539,6.86865028095267,7.29300654831038,3977349.55232149,0.0,1.0
2020-03-11,6.57,7.34,6.42,7.3,6245538,6.48376901520963,7.24366279629204,6.33573775915462,7.20418779467737,6328600.62777442,0.0,1.0
2020-03-12,5.64,6.69,5.4,5.56,7814889,5.56597522766854,6.60219402005365,5.32912521798052,5.4870252244392,7918823.23530614,0.0,1.0
2020-03-13,5.0,5.95,4.95,5.94,8878068,4.93437520183382,5.87190649018224,4.88503144981548,5.86203773977857,8996142.0006129,0.0,1.0
2020-03-16,5.49,5.84,4.17,4.28,9072840,5.41794397161353,5.7633502357419,4.1152689183294,4.22382517276975,9193504.37379403,0.0,1.0
2020-03-17,6.29,6.71,5.3,5.35,8813312,6.20744400390694,6.62193152086098,5.23043771394384,5.27978146596218,8930524.77720443,0.0,1.0
2020-03-18,5.4,6.6,5.35,5.84,6858925,5.32912521798052,6.51337526642064,5.27978146596218,5.7633502357419,6950145.37752515,0.0,1.0
2020-03-19,5.62,6.46,4.8,5.5,6004239,5.54623772686121,6.37521276076929,4.73700019376046,5.4278127220172,6084092.46804801,0.0,1.0
2020-03-20,5.51,6.21,5.5,6.13,6338437,5.43768147242086,6.1284940006776,5.4278127220172,6.04954399744826,6422735.13944013,0.0,1.0
2020-03-23,6.0,6.38,5.44,5.93,6815024,5.92125024220058,6.29626275753995,5.36860021959519,5.8521689893749,6905660.51550686,0.0,1.0
2020-03-24,7.23,7.38,6.6,7.15,9764922,7.1351065418517,7.28313779790671,6.51337526642064,7.05615653862236,9894790.72889609,0.0,1.0
2020-03-25,7.41,7.9,6.85,7.05,8452598,7.31274404911771,7.79631281889743,6.76009402651233,6.95746903458568,8565013.45586638,0.0,1.0
2020-03-26,7.24,7.9,7.05,7.42,6015027,7.14497529225537,7.79631281889743,6.95746903458568,7.32261279952138,6095023.94321835,0.0,1.0
2020-03-27,6.82,7.17,6.54,7.0,5201208,6.73048777530132,7.07589403942969,6.45416276399863,6.90812528256734,5270381.54503028,0.0,1.0
2020-03-30,6.39,6.98,6.1,6.72,5117181,6.30613150794362,6.88838778176001,6.01993774623725,6.63180027126465,5185237.02666372,0.0,1.0
2020-03-31,6.19,6.6,6.18,6.45,3517621,6.10875649987026,6.51337526642064,6.0988877494666,6.36534401036562,3564403.65407632,0.0,1.0
2020-04-01,6.11,6.35,5.87,6.06,5415276,6.02980649664092,6.26665650632895,5.7929564869529,5.98046274462258,5487296.54565736,0.0,1.0
2020-04-02,6.3,6.66,6.21,6.35,4603643,6.21731275431061,6.57258776884264,6.1284940006776,6.26665650632895,4664869.22020958,0.0,1.0
2020-04-03,6.05,6.54,6.0,6.3,3865577,5.97059399421892,6.45416276399863,5.92125024220058,6.21731275431061,3916987.30019901,0.0,1.0
2020-04-06,6.54,6.65,6.19,6.3,5809008,6.45416276399863,6.56271901843898,6.10875649987026,6.21731275431061,5886264.9903894,0.0,1.0
2020-04-07,6.49,6.99,6.42,6.75,4304546,6.40481901198029,6.89825653216367,6.33573775915462,6.66140652247565,4361794.37510169,0.0,1.0
2020-04-08,6.4,6.69,6.35,6.52,3541953,6.31600025834728,6.60219402005365,6.26665650632895,6.43442526319129,3589059.25788099,0.0,1.0
2020-04-09,7.07,7.19,6.64,6.75,5753907,6.97720653539302,7.09563154023703,6.55285026803531,6.66140652247565,5830431.17380049,0.0,1.0
2020-04-13,7.67,7.77,6.66,7.1,5833738,7.56933155961307,7.66801906364975,6.57258776884264,7.00681278660402,5911323.88740113,0.0,1.0
2020-04-14,7.63,8.5,7.41,8.03,7142488,7.5298565579984,8.38843784311749,7.31274404911771,7.92460657414511,7237479.6279634,0.0,1.0
2020-04-15,7.39,7.65,7.14,7.36,4679505,7.29300654831038,7.54959405880574,7.04628778821869,7.26340029709938,4741740.14803425,0.0,1.0
2020-04-16,7.35,7.57,7.13,7.47,4489638,7.25353154669571,7.4706440555764,7.03641903781502,7.37195655153972,4549348.00897535,0.0,1.0
2020-04-17,6.97,7.33,6.94,7.16,5817298,6.87851903135634,7.23379404588837,6.84891278014534,7.06602528902602,5894665.24337068,0.0,1.0
2020-04-20,7.18,7.49,6.98,7.02,4854102,7.08576278983336,7.39169405234706,6.88838778176001,6.92786278337468,4918659.20349553,0.0,1.0
2020-04-21,7.14,7.22,6.76,6.81,4589581,7.04628778821869,7.12523779144803,6.67127527287932,6.72061902489766,4650620.20242636,0.0,1.0
2020-04-22,7.4,7.57,7.34,7.35,3859205,7.30287529871405,7.4706440555764,7.24366279629204,7.25353154669571,3910530.55568794,0.0,1.0
2020-04-23,7.63,8.03,7.45,7.65,6917853,7.5298565579984,7.92460657414511,7.35221905073239,7.54959405880574,7009857.09135885,0.0,1.0
2020-04-24,7.7,7.86,7.31,7.8,4992169,7.59893781082408,7.75683781728276,7.21405654508104,7.69762531486075,5058562.42766531,0.0,1.0
2020-04-27,7.77,7.8,7.39,7.73,4219605,7.66801906364975,7.69762531486075,7.29300654831038,7.62854406203508,4275723.70097821,0.0,1.0
2020-04-28,8.11,8.19,7.66,7.76,4673149,8.00355657737445,8.08250658060379,7.55946280920941,7.65815031324608,4735299.61631542,0.0,1.0
2020-04-29,8.63,8.65,8.06,8.15,6337806,8.51673159836517,8.5364690991725,7.95421282535611,8.04303157898912,6422095.74744601,0.0,1.0
2020-04-30,8.07,8.7,7.95,8.66,5597461,7.96408157575978,8.58581285119084,7.84565657091577,8.54633784957617,5671904.51784023,0.0,1.0
2020-05-01,8.32,8.35,7.76,7.88,4268459,8.21080033585147,8.24040658706247,7.65815031324608,7.77657531809009,4325227.43549545,0.0,1.0
2020-05-04,8.21,8.48,8.18,8.4,4366166,8.10224408141113,8.36870034231015,8.07263783020012,8.28975033908081,4424233.8912304,0.0,1.0
2020-05-05,8.17,8.36,7.89,8.3,4300811,8.06276907979646,8.25027533746614,7.78644406849376,8.19106283504413,4358009.70141229,0.0,1.0
2020-05-06,7.94,8.13,7.81,8.02,3097663,7.8357878205121,8.02329407818178,7.70749406526442,7.91473782374144,3138860.41625775,0.0,1.0
2020-05-07,8.37,8.48,7.97,8.11,4981432,8.26014408786981,8.36870034231015,7.8653940717231,8.00355657737445,5047682.63077025,0.0,1.0
2020-05-08,8.28,8.69,8.22,8.41,4150091,8.1713253342368,8.57594410078717,8.11211283181479,8.29961908948448,4205285.19847625,0.0,1.0
2020-05-11,7.8,8.33,7.8,8.32,5947911,7.69762531486075,8.22066908625514,7.69762531486075,8.21080033585147,6027015.33295392,0.0,1.0
2020-05-12,7.91,8.24,7.86,7.95,4179180,7.8061815693011,8.13185033262213,7.75683781728276,7.84565657091577,4234761.06807488,0.0,1.0
2020-05-13,7.65,8.07,7.46,8.07,5513675,7.54959405880574,7.96408157575978,7.36208780113605,7.96408157575978,5587004.20465684,0.0,1.0
2020-05-14,7.9,8.04,7.2,7.53,9116292,7.79631281889743,7.93447532454877,7.10550029064069,7.43116905396173,9237534.26432997,0.0,1.0
2020-05-15,8.84,8.86,8.16,8.4,13392892,8.72397535684219,8.74371285764952,8.05290032939279,8.28975033908081,13571010.9711789,0.0,1.0
2020-05-18,9.26,9.69,9.1,9.57,9238010,9.13846287379623,9.56281914115393,8.98056286733754,9.44439413630992,9360871.0547252,0.0,1.0
2020-05-19,9.42,9.96,9.31,9.39,11255801,9.29636288025491,9.82927540205296,9.18780662581456,9.26675662904391,11405497.6968684,0.0,1.0
2020-05-20,9.71,9.82,9.48,9.6,6672397,9.58255664196127,9.69111289640161,9.35557538267691,9.47400038752093,6761136.64554761,0.0,1.0
2020-05-21,9.38,9.54,9.06,9.45,4954845,9.25688787864024,9.41478788509892,8.94108786572287,9.32596913146591,5020742.03655873,0.0,1.0
2020-05-22,9.38,9.75,9.36,9.46,3903891,9.25688787864024,9.62203164357594,9.2371503778329,9.33583788186958,3955810.85782568,0.0,1.0
2020-05-26,9.17,9.56,9.13,9.52,4889115,9.04964412016322,9.43452538590626,9.01016911854855,9.39505038429158,4954137.85942241,0.0,1.0
2020-05-27,9.47,9.49,8.81,8.88,4888938,9.34570663227325,9.36544413308058,8.69436910563118,8.76345035845686,4953958.50540821,0.0,1.0
2020-05-28,9.31,9.87,9.23,9.77,5080667,9.18780662581456,9.74045664841995,9.10885662258522,9.64176914438328,5148237.40816448,0.0,1.0
2020-05-29,10.01,10.08,9.63,9.7,8158457,9.8786191540713,9.94770040689697,9.50360663873193,9.5726878915576,8266960.52315598,0.0,1.0
2020-06-01,10.73,10.86,10.24,10.25,9666011,10.5891691831354,10.717462938383,10.1056004133557,10.1154691637593,9794564.26054477,0.0,1.0
2020-06-02,10.09,10.8,10.08,10.8,7310504,9.95756915730064,10.658250435961,9.94770040689697,10.658250435961,7407730.15931492,0.0,1.0
2020-06-03,9.73,9.91,9.41,9.65,6306919,9.6022941427686,9.77993165003462,9.28649412985124,9.52334413953926,6390797.96531899,0.0,1.0
2020-06-04,9.98,10.15,9.78,9.9,4129219,9.8490129028603,10.0167816597226,9.65163789478694,9.77006289963096,4184135.61099429,0.0,1.0
2020-06-05,9.72,9.77,9.21,9.43,7633510,9.59242539236494,9.64176914438328,9.08911912177789,9.30623163065858,7735031.98253253,0.0,1.0
2020-06-08,9.92,9.93,9.58,9.89,3888971,9.78980040043829,9.79966915084196,9.45426288671359,9.76019414922729,3940692.42905839,0.0,1.0
2020-06-09,9.77,10.21,9.72,9.93,3769211,9.64176914438328,10.0759941621447,9.59242539236494,9.79966915084196,3819339.67911399,0.0,1.0
2020-06-10,10.37,10.37,9.51,9.94,6991303,10.2338941686033,10.2338941686033,9.38518163388792,9.80953790124562,7084283.94075279,0.0,1.0
2020-06-11,9.31,10.32,9.22,10.15,7877151,9.18780662581456,10.184550416585,9.09898787218156,10.0167816597226,7981913.28972363,0.0,1.0
2020-06-12,9.26,9.7,9.15,9.6,5021691,9.13846287379623,9.5726878915576,9.02990661935588,9.47400038752093,5088477.05595405,0.0,1.0
2020-06-15,9.14,9.23,8.46,8.74,6400977,9.02003786895222,9.10885662258522,8.34896284150282,8.62528785280551,6486106.89112284,0.0,1.0
2020-06-16,8.76,9.27,8.72,9.18,5260514,8.64502535361284,9.14833162419989,8.60555035199818,9.05951287056688,5330476.28608074,0.0,1.0
2020-06-17,8.67,8.92,8.63,8.83,3440394,8.55620659997984,8.80292536007153,8.51673159836517,8.71410660643852,3486149.57241335,0.0,1.0
2020-06-18,8.41,8.68,8.37,8.6,3435310,8.29961908948448,8.5660753503835,8.26014408786981,8.48712534715416,3480997.9576779,0.0,1.0
2020-06-19,8.63,8.98,8.56,8.69,6261487,8.51673159836517,8.86213786249353,8.44765034553949,8.57594410078717,6344761.74174288,0.0,1.0
2020-06-22,9.12,9.37,8.89,8.97,6837733,9.00030036814488,9.24701912823657,8.77331910886052,8.85226911208987,6928671.53419831,0.0,1.0
2020-06-23,9.29,9.45,9.19,9.35,3903989,9.16806912500723,9.32596913146591,9.06938162097055,9.22728162742924,3955910.16117817,0.0,1.0
2020-06-24,8.97,9.3,8.87,9.14,4561995,8.85226911208987,9.1779378754109,8.75358160805319,9.02003786895222,4622667.32199912,0.0,1.0
2020-06-25,9.13,9.14,8.89,9.01,2370723,9.01016911854855,9.02003786895222,8.77331910886052,8.89174411370453,2402252.46665367,0.0,1.0
2020-06-26,9.39,9.41,8.78,9.05,4870195,9.26675662904391,9.28649412985124,8.66476285442018,8.93121911531921,4934966.23259418,0.0,1.0
2020-06-29,9.42,9.44,9.19,9.4,3635086,9.29636288025491,9.31610038106224,9.06938162097055,9.27662537944757,3683430.88163325,0.0,1.0
2020-06-30,9.95,9.97,9.27,9.41,6333804,9.81940665164929,9.83914415245663,9.14833162419989,9.28649412985124,6418040.52278605,0.0,1.0
2020-07-01,9.78,10.03,9.49,9.95,4450200,9.65163789478694,9.89835665487863,9.36544413308058,9.81940665164929,4509385.50269356,0.0,1.0
2020-07-02,9.5,9.92,9.5,9.64,3765231,9.37531288348425,9.78980040043829,9.37531288348425,9.5134753891356,3815306.74704336,0.0,1.0
2020-07-06,9.5,9.89,9.38,9.69,4725308,9.37531288348425,9.76019414922729,9.25688787864024,9.56281914115393,4788152.3057305,0.0,1.0
2020-07-07,9.68,9.8,9.38,9.4,4091216,9.55295039075027,9.67137539559428,9.25688787864024,9.27662537944757,4145627.18951686,0.0,1.0
2020-07-08,10.42,10.53,9.99,10.06,7983569,10.2832379206217,10.391794175062,9.85888165326396,9.92796290608964,8089746.59753575,0.0,1.0
2020-07-09,10.58,10.95,10.24,10.6,8661370,10.4411379270804,10.8062816920161,10.1056004133557,10.4608754278877,8776562.02226073,0.0,1.0
2020-07-10,10.41,10.68,10.3,10.62,4554436,10.273369170218,10.539825431117,10.1648129157777,10.480612928695,4615007.79096347,0.0,1.0
2020-07-13,10.17,11.07,10.16,10.81,7233933,10.03651916053,10.9247066968601,10.0266504101263,10.6681191863647,7330140.80213394,0.0,1.0
2020-07-14,10.45,10.5,9.99,10.15,4692762,10.3128441718327,10.362187923851,9.85888165326396,10.0167816597226,4755173.45970769,0.0,1.0
2020-07-15,10.53,10.56,10.18,10.47,3834777,10.391794175062,10.421400426273,10.0463879109336,10.33258167264,3885777.67512982,0.0,1.0
2020-07-16,10.35,10.66,10.25,10.44,4024436,10.214156667796,10.5200879303097,10.1154691637593,10.302975421429,4077959.04788954,0.0,1.0
2020-07-17,10.6,10.77,10.42,10.46,6194654,10.4608754278877,10.62864418475,10.2832379206217,10.3227129222363,6277039.89524125,0.0,1.0
2020-07-20,11.63,11.76,10.88,10.94,11777529,11.4773567194655,11.6056504747131,10.7372004391904,10.7964129416124,11934164.4263522,0.0,1.0
2020-07-21,12.35,12.86,12.14,12.32,16234819,12.1879067485295,12.6912130191166,11.9806629900525,12.1583004973185,16450734.2226089,0.0,1.0
2020-07-22,14.05,14.08,12.71,12.91,21919488,13.865594317153,13.895200568364,12.5431817630616,12.7405567711349,22211006.5645736,0.0,1.0
2020-07-23,13.33,14.035,13.05,13.7,23008622,13.155044288089,13.8507911915475,12.8787192767863,13.5201880530247,23314625.5187982,0.0,1.0
2020-07-24,13.28,13.65,13.1301,13.45,10655965,13.1057005360706,13.4708443010063,12.9577679675196,13.273469292933,10797684.1688486,0.0,1.0
2020-07-27,14.25,14.5,13.87,14.2,13606972,14.0629693252264,14.3096880853181,13.687956809887,14.013625573208,13787938.1314002,0.0,1.0
2020-07-28,13.86,14.28,13.62,13.63,9611260,13.6780880594833,14.0925755764374,13.4412380497953,13.451106800199,9739085.09878625,0.0,1.0
2020-07-29,13.76,13.98,13.4,13.81,8279970,13.5794005554467,13.7965130643273,13.2241255409146,13.628744307465,8390089.58715057,0.0,1.0
2020-07-30,12.97,13.49,12.84,13.09,7169315,12.7997692735569,13.3129442945476,12.6714755183092,12.9181942784009,7264663.41405858,0.0,1.0
2020-07-31,13.33,13.43,13.08,13.43,7285850,13.155044288089,13.2537317921256,12.9083255279973,13.2537317921256,7382748.27306632,0.0,1.0
2020-08-03,13.06,13.38,12.78,13.38,5268349,12.8885880271899,13.2043880401073,12.6122630158872,13.2043880401073,5338415.4877826,0.0,1.0
2020-08-04,13.95,13.99,13.06,13.08,7975339,13.7669068131163,13.806381814731,12.8885880271899,12.9083255279973,8081407.14252543,0.0,1.0
2020-08-05,13.81,14.57,13.56,14.52,9986672,13.628744307465,14.3787693381437,13.3820255473733,14.3294255861254,10119489.8963992,0.0,1.0
2020-08-06,13.66,14.28,13.39,14.28,8789476,13.48071305141,14.0925755764374,13.214256790511,14.0925755764374,8906371.76995931,0.0,1.0
2020-08-07,12.97,13.5,12.72,13.04,9228767,12.7997692735569,13.3228130449513,12.5530505134652,12.8688505263826,9351505.12730591,0.0,1.0
2020-08-10,12.97,13.665,12.93,13.19,6494403,12.7997692735569,13.4856474266118,12.7602942719422,13.0168817824376,6580775.41163309,0.0,1.0
2020-08-11,11.42,12.33,11.32,12.0,13229494,11.2701129609884,12.1681692477222,11.1714254569518,11.8425004844012,13405439.8569888,0.0,1.0
2020-08-12,11.4,11.82,11.35,11.76,7279915,11.2503754601811,11.6648629771351,11.2010317081628,11.6056504747131,7376734.34044343,0.0,1.0
2020-08-13,11.87,12.115,11.51,11.61,10340946,11.7142067291535,11.9559911140433,11.3589317146214,11.4576192186581,10478475.5688591,0.0,1.0
2020-08-14,11.69,11.86,11.36,11.74,6239919,11.5365692218875,11.7043379787498,11.2109004585664,11.5859129739058,6322906.8977983,0.0,1.0
2020-08-17,12.16,12.24,11.88,12.18,6564558,12.0004004908598,12.0793504940892,11.7240754795571,12.0201379916672,6651863.43912433,0.0,1.0
2020-08-18,11.99,12.56,11.88,12.51,5119532,11.8326317339975,12.3951505070065,11.7240754795571,12.3458067549882,5187619.29382404,0.0,1.0
2020-08-19,11.48,11.9934,11.46,11.8,5320577,11.3293254634104,11.8359871091347,11.3095879626031,11.6451254763278,5391338.09486424,0.0,1.0
2020-08-20,11.85,11.86,11.39,11.41,3980606,11.6944692283461,11.7043379787498,11.2405067097774,11.2602442105848,4033546.13013686,0.0,1.0
2020-08-21,11.55,11.75,11.45,11.56,3059329,11.3984067162361,11.5957817243095,11.2997192121994,11.4082754666398,3100016.59264078,0.0,1.0
2020-08-24,11.36,11.68,11.31,11.66,3275416,11.2109004585664,11.5267004714838,11.1615567065481,11.5069629706765,3318977.44498911,0.0,1.0
2020-08-25,11.33,11.42,10.91,11.32,4809294,11.1812942073554,11.2701129609884,10.7668066904014,11.1714254569518,4873255.27881694,0.0,1.0
2020-08-26,11.83,11.87,11.25,11.27,5607221,11.6747317275388,11.7142067291535,11.1023442041261,11.1220817049334,5681794.32110891,0.0,1.0
2020-08-27,11.6,12.15,11.3347,12.04,5201406,11.4477504682545,11.9905317404562,11.1859325200451,11.8819754860158,5270582.17833427,0.0,1.0
2020-08-28,12.21,12.24,11.7236,11.75,4435772,12.0497442428782,12.0793504940892,11.5697282232438,11.5957817243095,4494765.61728776,0.0,1.0
2020-08-31,12.45,12.61,12.2,12.37,4619887,12.2865942525662,12.4444942590249,12.0398754924745,12.2076442493369,4681329.25753504,0.0,1.0
2020-09-01,12.06,12.8,11.79,12.8,8278208,11.9017129868232,12.6320005166946,11.6352567259241,12.6320005166946,8388304.15340472,0.0,1.0
2020-09-02,11.55,11.9,11.07,11.86,10350804,11.3984067162361,11.7438129803645,10.9247066968601,11.7043379787498,10488464.6754803,0.0,1.0
2020-09-03,11.53,11.63,11.09,11.42,4949897,11.3786692154288,11.4773567194655,10.9444441976674,11.2701129609884,5015728.23055734,0.0,1.0
2020-09-04,11.5,11.5887,10.91,11.49,5798306,11.3490629642178,11.4365987802983,10.7668066904014,11.3391942138141,5875420.65897735,0.0,1.0
2020-09-08,11.38,11.66,10.9,11.1,4566571,11.2306379593738,11.5069629706765,10.7569379399977,10.9543129480711,4627304.18058082,0.0,1.0
2020-09-09,11.85,11.87,11.4942,11.54,3615955,11.6944692283461,11.7142067291535,11.3433390889836,11.3885379658324,3664045.44860733,0.0,1.0
2020-09-10,11.67,12.21,11.52,12.05,6286183,11.5168317210801,12.0497442428782,11.3688004650251,11.8918442364195,6369786.18657111,0.0,1.0
2020-09-11,11.65,12.27,11.55,11.83,6461851,11.4970942202728,12.1089567453002,11.3984067162361,11.6747317275388,6547790.48581318,0.0,1.0
2020-09-14,12.46,12.555,11.85,11.9,12225092,12.2964630029699,12.3902161318047,11.6944692283461,11.7438129803645,12387679.7972889,0.0,1.0
2020-09-15,12.31,12.63,12.02,12.58,6677448,12.1484317469149,12.4642317598322,11.8622379852085,12.4148880078139,6766254.82139903,0.0,1.0
2020-09-16,12.2,12.48,12.16,12.48,4868428,12.0398754924745,12.3162005037772,12.0004004908598,12.3162005037772,4933175.73235077,0.0,1.0
2020-09-17,12.16,12.19,11.67,11.86,4057763,12.0004004908598,12.0300067420708,11.5168317210801,11.7043379787498,4111729.28083375,0.0,1.0
2020-09-18,11.91,12.31,11.9,12.22,6201882,11.7536817307681,12.1484317469149,11.7438129803645,12.0596129932818,6284364.0241374,0.0,1.0
2020-09-21,10.69,11.685,10.68,11.47,10272066,10.5496941815207,11.5316348466856,10.539825431117,11.3194567130068,10408679.4982498,0.0,1.0
2020-09-22,10.68,11.06,10.61,10.77,5652966,10.539825431117,10.9148379464564,10.4707441782914,10.62864418475,5728147.7074333,0.0,1.0
2020-09-23,9.74,10.49,9.65,10.48,10426191,9.61216289317227,10.3523191734473,9.52334413953926,10.3424504230437,10564854.2860352,0.0,1.0
2020-09-24,10.26,10.36,9.5,9.59,7828009,10.125337914163,10.2240254181997,9.37531288348425,9.46413163711726,7932117.72494599,0.0,1.0
2020-09-25,9.52,10.07,9.46,10.05,11505116,9.39505038429158,9.93783165649331,9.33583788186958,9.91809415568597,11658128.4655089,0.0,1.0
2020-09-28,9.57,9.9,9.33,9.85,7677081,9.44439413630992,9.77006289963096,9.2075441266219,9.72071914761262,7779182.45571079,0.0,1.0
2020-09-29,9.55,9.79,9.49,9.63,7483572,9.42465663550259,9.66150664519061,9.36544413308058,9.50360663873193,7583099.87981741,0.0,1.0
2020-09-30,9.52,9.66,9.3311,9.5,4644450,9.39505038429158,9.53321288994293,9.2086296891663,9.37531288348425,4706218.93352773,0.0,1.0
2020-10-01,9.76,9.89,9.535,9.6,4434052,9.63190039397961,9.76019414922729,9.40985350989709,9.47400038752093,4493022.74212156,0.0,1.0
2020-10-02,9.65,9.86,9.57,9.68,5053578,9.52334413953926,9.73058789801628,9.44439413630992,9.55295039075027,5120788.13759631,0.0,1.0
2020-10-05,9.94,10.06,9.69,9.71,4119774,9.80953790124562,9.92796290608964,9.56281914115393,9.58255664196127,4174564.99707291,0.0,1.0
2020-10-06,9.43,10.04,9.41,9.97,5617526,9.30623163065858,9.9082254052823,9.28649412985124,9.83914415245663,5692236.37261339,0.0,1.0
2020-10-07,9.59,9.67,9.46,9.62,5354983,9.46413163711726,9.5430816403466,9.33583788186958,9.49373788832826,5426201.67798536,0.0,1.0
2020-10-08,9.83,9.87,9.63,9.7,3850973,9.70098164680528,9.74045664841995,9.50360663873193,9.5726878915576,3902189.07407854,0.0,1.0
2020-10-09,10.56,10.6,10.09,10.13,6813102,10.421400426273,10.4608754278877,9.95756915730064,9.99704415891531,6903712.9538386,0.0,1.0
2020-10-12,10.6,10.7,10.31,10.58,3684059,10.4608754278877,10.5595629319244,10.1746816661813,10.4411379270804,3733055.1987928,0.0,1.0
2020-10-13,10.53,10.575,10.14,10.35,4942933,10.391794175062,10.4362035518785,10.006912909319,10.214156667796,5008671.61273327,0.0,1.0
2020-10-14,10.81,10.97,10.62,10.79,4065388,10.6681191863647,10.8260191928234,10.480612928695,10.6483816855574,4119455.6896374,0.0,1.0
2020-10-15,10.71,10.72,10.45,10.47,3257187,10.569431682328,10.5793004327317,10.3128441718327,10.33258167264,3300506.00812592,0.0,1.0
2020-10-16,10.51,10.81,10.47,10.79,3497362,10.3720566742547,10.6681191863647,10.33258167264,10.6483816855574,3543875.21919718,0.0,1.0
2020-10-19,10.35,10.8153,10.32,10.67,4034600,10.214156667796,10.6733496240787,10.184550416585,10.5299566807134,4088258.22416238,0.0,1.0
2020-10-20,10.83,10.94,10.43,10.45,4870245,10.687856687172,10.7964129416124,10.2931066710253,10.3128441718327,4935016.89756997,0.0,1.0
2020-10-21,11.12,11.265,10.885,11.03,4914923,10.9740504488784,11.1171473297316,10.7421348143922,10.8852316952454,4980289.09331157,0.0,1.0
2020-10-22,10.93,10.96,10.65,10.9,4108508,10.7865441912087,10.8161504424197,10.510219179906,10.7569379399977,4163149.16473429,0.0,1.0
2020-10-23,10.98,11.02,10.77,10.87,3190773,10.8358879432271,10.8753629448417,10.62864418475,10.7273316887867,3233208.73412116,0.0,1.0
2020-10-26,10.61,11.05,10.58,10.81,3276372,10.4707441782914,10.9049691960527,10.4411379270804,10.6681191863647,3319946.15932566,0.0,1.0
2020-10-27,10.9,10.92,10.5,10.61,2941174,10.7569379399977,10.7766754408051,10.362187923851,10.4707441782914,2980290.18841833,0.0,1.0
2020-10-28,9.96,10.35,9.69,10.3,10069244,9.82927540205296,10.214156667796,9.56281914115393,10.1648129157777,10203160.0639711,0.0,1.0
2020-10-29,10.07,10.2,9.77,9.77,3761182,9.93783165649331,10.066125411741,9.64176914438328,9.64176914438328,3811203.89730618,0.0,1.0
2020-10-30,10.25,10.28,9.85,10.22,4084708,10.1154691637593,10.1450754149703,9.72071914761262,10.0858629125483,4139032.63627173,0.0,1.0
2020-11-02,10.6,10.68,10.17,10.42,4897432,10.4608754278877,10.539825431117,10.03651916053,10.2832379206217,4962565.4714906,0.0,1.0
2020-11-03,11.1,11.32,10.585,10.79,9476346,10.9543129480711,11.1714254569518,10.4460723022822,10.6483816855574,9602376.80798795,0.0,1.0
2020-11-04,10.46,11.08,10.4,10.96,7494466,10.3227129222363,10.9345754472637,10.2635004198143,10.8161504424197,7594138.7647364,0.0,1.0
2020-11-05,11.64,11.87,10.82,10.93,13383527,11.4872254698691,11.7142067291535,10.6779879367684,10.7865441912087,13561521.4212188,0.0,1.0
2020-11-06,11.79,12.21,11.52,11.78,9809170,11.6352567259241,12.0497442428782,11.3688004650251,11.6253879755205,9939627.20584618,0.0,1.0
2020-11-09,11.32,11.36,10.87,11.22,7743082,11.1714254569518,11.2109004585664,10.7273316887867,11.0727379529151,7846061.23701571,0.0,1.0
2020-11-10,10.81,11.375,10.78,11.37,6307312,10.6681191863647,11.2257035841719,10.6385129351537,11.2207692089701,6391196.19202848,0.0,1.0
2020-11-11,10.73,10.9401,10.56,10.63,4593715,10.5891691831354,10.7965116291164,10.421400426273,10.4904816790987,4654809.18262232,0.0,1.0
2020-11-12,10.88,11.305,10.805,10.83,7145778,10.7372004391904,11.1566223313463,10.6631848111629,10.687856687172,7240813.3833685,0.0,1.0
2020-11-13,10.99,11.18,10.9,11.1,3194735,10.8457566936307,11.0332629513004,10.7569379399977,10.9543129480711,3237223.42680053,0.0,1.0
2020-11-16,10.92,11.07,10.77,10.95,3638557,10.7766754408051,10.9247066968601,10.62864418475,10.8062816920161,3686948.04425061,0.0,1.0
2020-11-17,10.62,10.8641,10.53,10.83,3547144,10.480612928695,10.7215091260486,10.391794175062,10.687856687172,3594319.29566457,0.0,1.0
2020-11-18,10.28,10.6999,10.25,10.61,4004177,10.1450754149703,10.5594642444203,10.1154691637593,10.4707441782914,4057430.61301043,0.0,1.0
2020-11-19,10.15,10.215,9.91,9.92,5170110,10.0167816597226,10.0809285373465,9.77993165003462,9.78980040043829,5238869.95670556,0.0,1.0
2020-11-20,10.27,10.57,10.23,10.35,4193826,10.1352066645667,10.4312691766767,10.095731662952,10.214156667796,4249601.85277498,0.0,1.0
2020-11-23,9.69,10.22,9.62,10.18,7002148,9.56281914115393,10.0858629125483,9.49373788832826,10.0463879109336,7095273.17399548,0.0,1.0
2020-11-24,10.03,10.2199,9.63,9.71,7917565,9.89835665487863,10.0857642250443,9.50360663873193,9.58255664196127,8022864.77633228,0.0,1.0
2020-11-25,10.22,10.475,10.1,10.21,6806488,10.0858629125483,10.3375160478418,9.96743790770431,10.0759941621447,6897010.99084484,0.0,1.0
2020-11-27,10.19,10.26,9.9,10.0,3727147,10.0562566613373,10.125337914163,9.77006289963096,9.86875040366763,3776716.2483052,0.0,1.0
2020-11-30,10.37,10.52,10.06,10.1,6291319,10.2338941686033,10.3819254246583,9.92796290608964,9.96743790770431,6374990.49288136,0.0,1.0
2020-12-01,11.03,11.13,10.723,10.9,6460055,10.8852316952454,10.9839191992821,10.5822610578528,10.7569379399977,6545970.59988383,0.0,1.0
2020-12-02,11.24,11.25,10.87,11.11,4059458,11.0924754537224,11.1023442041261,10.7273316887867,10.9641816984747,4113446.82351207,0.0,1.0
2020-12-03,11.02,11.37,10.95,11.34,4354703,10.8753629448417,11.2207692089701,10.8062816920161,11.1911629577591,4412618.43888728,0.0,1.0
2020-12-04,11.01,11.22,10.92,11.05,3597453,10.8654941944381,11.0727379529151,10.7766754408051,10.9049691960527,3645297.38097645,0.0,1.0
2020-12-07,11.39,11.56,10.9,10.93,4679549,11.2405067097774,11.4082754666398,10.7569379399977,10.7865441912087,4741784.73321293,0.0,1.0
2020-12-08,11.37,11.51,11.3,11.5,2632713,11.2207692089701,11.3589317146214,11.1516879561444,11.3490629642178,2667726.80664978,0.0,1.0
2020-12-09,10.89,11.28,10.74,11.26,4282351,10.7470691895941,11.1319504553371,10.599037933539,11.1122129545298,4339304.19236105,0.0,1.0
2020-12-10,10.95,11.195,10.85,10.96,3115701,10.8062816920161,11.0480660769059,10.7075941879794,10.8161504424197,3157138.31291352,0.0,1.0
2020-12-11,10.77,11.05,10.73,10.88,2706204,10.62864418475,10.9049691960527,10.5891691831354,10.7372004391904,2742195.20132384,0.0,1.0
2020-12-14,10.47,11.0,10.46,10.84,3648932,10.33258167264,10.8556254440344,10.3227129222363,10.6977254375757,3697461.02672119,0.0,1.0
2020-12-15,11.33,11.35,10.8,10.83,5184256,11.1812942073554,11.2010317081628,10.658250435961,10.687856687172,5253204.09164805,0.0,1.0
2020-12-16,12.09,12.15,11.41,11.41,8449772,11.9313192380342,11.9905317404562,11.2602442105848,11.2602442105848,8562149.8714363,0.0,1.0
2020-12-17,12.68,12.72,12.3607,12.47,7824649,12.5135755118506,12.5530505134652,12.1984663114614,12.3063317533735,7928713.03857479,0.0,1.0
2020-12-18,12.57,12.79,12.29,12.65,7232543,12.4050192574102,12.6221317662909,12.1286942461075,12.4839692606396,7328732.31580778,0.0,1.0
2020-12-21,13.13,13.27,12.57,12.57,10317348,12.9576692800156,13.0958317856669,12.4050192574102,12.4050192574102,10454563.7268986,0.0,1.0
2020-12-22,12.21,13.18,12.19,13.13,8330020,12.0497442428782,13.0070130320339,12.0300067420708,12.9576692800156,8440805.22788803,0.0,1.0
2020-12-23,12.67,12.81,12.275,12.33,5805235,12.5037067614469,12.6418692670982,12.113891120502,12.1681692477222,5882441.81131841,0.0,1.0
2020-12-24,12.74,12.8,12.53,12.75,2766838,12.5727880142726,12.6320005166946,12.3655442557955,12.5826567646762,2803635.60413051,0.0,1.0
2020-12-28,13.02,13.36,12.905,13.15,5039991,12.8491130255753,13.1846505393,12.7356223959331,12.9774067808229,5107020.43708281,0.0,1.0
2020-12-29,12.94,13.13,12.63,13.05,4988124,12.7701630223459,12.9576692800156,12.4642317598322,12.8787192767863,5054463.6311262,0.0,1.0
2020-12-30,13.65,13.69,12.94,12.97,6128676,13.4708443010063,13.510319302621,12.7701630223459,12.7997692735569,6210184.41982517,0.0,1.0
2020-12-31,13.44,13.73,13.33,13.66,5240636,13.2636005425293,13.5497943042357,13.155044288089,13.48071305141,5310333.91831692,0.0,1.0
2021-01-04,14.24,14.5555,13.98,14.14,10227522,14.0531005748227,14.3644596500584,13.7965130643273,13.954413070786,10363543.0846433,0.0,1.0
2021-01-05,14.26,14.29,13.8089,14.29,8188186,14.07283807563,14.102444326841,13.6276587449206,14.102444326841,8297084.9044444,0.0,1.0
2021-01-06,14.23,14.235,13.66,14.15,7572665,14.043231824419,14.0481661996209,13.48071305141,13.9642818211897,7673377.77352816,0.0,1.0
2021-01-07,14.01,14.34,13.8,14.11,5674674,13.8261193155384,14.1517880788594,13.6188755570613,13.924806819575,5750144.41330996,0.0,1.0
2021-01-08,13.03,13.6,12.73,13.6,11141558,12.8589817759789,13.421500548988,12.5629192638689,13.421500548988,11289735.3203495,0.0,1.0
2021-01-11,12.55,12.92,12.51,12.72,5433588,12.3852817566029,12.7504255215386,12.3458067549882,12.5530505134652,5505852.0863803,0.0,1.0
2021-01-12,12.66,12.69,12.21,12.57,7201973,12.4938380110432,12.5234442622542,12.0497442428782,12.4050192574102,7297755.74962709,0.0,1.0
2021-01-13,12.22,12.75,12.16,12.67,5602817,12.0596129932818,12.5826567646762,12.0004004908598,12.5037067614469,5677331.75004384,0.0,1.0
2021-01-14,12.64,12.67,12.18,12.31,8812656,12.4741005102359,12.5037067614469,12.0201379916672,12.1484317469149,8929860.05272243,0.0,1.0
2021-01-15,11.81,12.38,11.81,12.37,15538017,11.6549942267315,12.2175129997405,11.6549942267315,12.2076442493369,15744665.0937949,0.0,1.0
2021-01-19,12.65,12.66,11.88,12.05,12179313,12.4839692606396,12.4938380110432,11.7240754795571,11.8918442364195,12341291.9587809,0.0,1.0
2021-01-20,13.9,13.94,12.89,12.93,25065197,13.717563061098,13.7570380627127,12.7208192703276,12.7602942719422,25398551.9693403,0.0,1.0
2021-01-21,13.54,13.8199,13.3,13.67,10154334,13.362288046566,13.6385143703646,13.125438036878,13.4905818018137,10289381.7197223,0.0,1.0
2021-01-22,14.0,14.055,12.77,13.0,18164040,13.8162505651347,13.8705286923549,12.6023942654836,12.8293755247679,18405612.9266877,0.0,1.0
2021-01-25,13.95,14.91,13.8501,14.14,21611566,13.7669068131163,14.7143068518684,13.6683179965837,13.954413070786,21898989.3512438,0.0,1.0
2021-01-26,14.29,14.44,13.91,14.09,6986331,14.102444326841,14.2504755828961,13.7274318115017,13.9050693187677,7079245.81556305,0.0,1.0
2021-01-27,13.89,14.29,13.67,13.89,9501983,13.7076943106943,14.102444326841,13.4905818018137,13.7076943106943,9628354.76766005,0.0,1.0
2021-01-28,16.86,19.29,15.39,18.57,53828062,16.6387131805836,19.0368195286749,15.1880068712445,18.3262694996108,54543949.1305762,0.0,1.0
2021-01-29,18.12,19.06,17.29,18.7,30690812,17.8821757314457,18.8098382693905,17.0630694479413,18.4545632548585,31098984.9217325,0.0,1.0
2021-02-01,22.12,24.01,20.85,23.85,60151667,21.8296758929128,23.694869719206,20.576344591647,23.5369697127473,60951655.0116063,0.0,1.0
2021-02-02,16.76,18.35,16.45,18.16,33195776,16.5400256765469,18.1091569907301,16.2340944140333,17.9216507330604,33637263.7286107,0.0,1.0
2021-02-03,16.38,17.2701,16.26,17.04,11928214,16.1650131612076,17.043430634638,16.0465881563636,16.8163506878496,12086853.4638053,0.0,1.0
2021-02-04,16.11,16.45,15.01,15.23,12655942,15.8985569003086,16.2340944140333,14.8129943559051,15.0301068647858,12824259.8934273,0.0,1.0
2021-02-05,16.5,16.72,15.81,16.4,7179338,16.2834381660516,16.5005506749323,15.6024943881985,16.1847506620149,7274819.71509976,0.0,1.0
2021-02-08,17.19,17.3889,16.65,17.0,7450352,16.9643819439047,17.1606713894336,16.4314694221066,16.776875686235,7549438.06992132,0.0,1.0
2021-02-09,17.16,17.23,16.66,17.16,5422420,16.9347756926937,17.0038569455193,16.4413381725103,16.9347756926937,5494535.55739417,0.0,1.0
2021-02-10,16.92,17.25,16.435,17.14,6231835,16.6979256830056,17.0235944463267,16.2192912884278,16.9150381918863,6314715.38451718,0.0,1.0
2021-02-11,16.96,17.18,16.559,16.91,4556553,16.7374006846203,16.954513193501,16.3416637934332,16.688056932602,4617152.94603722,0.0,1.0
2021-02-12,17.41,17.707,16.53,16.81,6285683,17.1814944527853,17.4745963397743,16.3130444172626,16.5893694285653,6369279.5368135,0.0,1.0
2021-02-16,17.51,18.065,17.21,17.46,6869020,17.280181956822,17.8278976042256,16.984119444712,17.2308382048037,6960374.63613144,0.0,1.0
2021-02-17,17.42,17.68,16.91,17.22,5311056,17.191363203189,17.4479507136844,16.688056932602,16.9939881951157,5381690.47017969,0.0,1.0
2021-02-18,17.52,17.79,17.0701,17.42,4268622,17.2900507072257,17.5565069681247,16.8460556265647,17.191363203189,4325392.60331643,0.0,1.0
2021-02-19,17.49,18.2436,17.45,17.69,5616225,17.2604444560147,18.0041534864351,17.2209694544,17.457819464088,5690918.06994407,0.0,1.0
2021-02-22,19.64,19.8,17.65,17.99,12570909,19.3822257928032,19.5401257992619,17.4183444624734,17.7538819761981,12738095.9957485,0.0,1.0
2021-02-23,19.33,19.465,18.09,19.02,9163464,19.0762945302895,19.209522660739,17.8525694802347,18.7703632677758,9285333.6290626,0.0,1.0
2021-02-24,20.11,20.32,18.83,19.15,8264774,19.8460570617756,20.0533008202526,18.5828570101061,18.8986570230235,8374691.4877171,0.0,1.0
2021-02-25,18.95,20.63,18.84,19.92,8770726,18.7012820149502,20.3592320827663,18.5927257605098,19.6585508041059,8887372.40404866,0.0,1.0
2021-02-26,18.01,18.7,17.35,18.32,11206745,17.7736194770054,18.4545632548585,17.1222819503633,18.0795507395191,11355789.2758491,0.0,1.0
2021-03-01,16.81,18.65,16.75,18.44,8584827,16.5893694285653,18.4052195028401,16.5301569261433,18.1979757443631,8699001.03746622,0.0,1.0
2021-03-02,17.51,17.82,16.78,16.95,6133087,17.280181956822,17.5861132193357,16.5597631773543,16.7275319342166,6214654.08398687,0.0,1.0
2021-03-03,16.82,17.3,16.58,17.0,5620412,16.599238178969,17.072938198345,16.3623881692809,16.776875686235,5695160.75501434,0.0,1.0
2021-03-04,16.07,17.09,15.585,16.75,8907229,15.8590818986939,16.865694439868,15.380447504116,16.5301569261433,9025690.82777664,0.0,1.0
2021-03-05,15.95,16.27,15.13,16.1,7927836,15.7406568938499,16.0564569067672,14.9314193607491,15.8886881499049,8033272.37565323,0.0,1.0
2021-03-08,15.4,16.1413,15.35,16.0,4821657,15.1978756216482,15.929446089072,15.1485318696298,15.7900006458682,4885782.70072375,0.0,1.0
2021-03-09,16.2,16.555,15.93,16.32,5053549,15.9873756539416,16.3377162932718,15.7209193930425,16.1058006587856,5120758.75191036,0.0,1.0
2021-03-10,16.36,16.485,16.01,16.28,3638981,16.1452756604002,16.2686350404461,15.7998693962719,16.0663256571709,3687377.6832451,0.0,1.0
2021-03-11,16.47,16.78,16.2315,16.56,4124040,16.2538319148406,16.5597631773543,16.0184622177131,16.3426506684736,4178887.73280489,0.0,1.0
2021-03-12,16.82,16.88,15.635,15.94,3819801,16.599238178969,16.658450681391,15.4297912561343,15.7307881434462,3870602.50158966,0.0,1.0
2021-03-15,17.29,17.5356,16.89,16.92,4447069,17.0630694479413,17.3054459578554,16.6683194317946,16.6979256830056,4506212.86191137,0.0,1.0
2021-03-16,16.91,17.34,16.8,17.31,3912569,16.688056932602,17.1124131999597,16.5795006781616,17.0828069487487,3964604.27101887,0.0,1.0
2021-03-17,17.55,17.73,16.61,16.77,4556027,17.3196569584367,17.4972944657027,16.3919944204919,16.5498944269506,4616619.9504922,0.0,1.0
2021-03-18,17.0,17.635,16.98,17.14,3904343,16.776875686235,17.4035413368679,16.7571381854276,16.9150381918863,3956268.86920656,0.0,1.0
2021-03-19,16.86,17.26,16.76,17.04,5985224,16.6387131805836,17.0334631967303,16.5400256765469,16.8163506878496,6064824.57776585,0.0,1.0
2021-03-22,16.73,17.14,16.68,16.68,2311871,16.5104194253359,16.9150381918863,16.4610756733176,16.4610756733176,2342617.76358314,0.0,1.0
2021-03-23,15.85,16.5699,15.78,16.43,4046727,15.6419693898132,16.3524207313732,15.5728881369875,16.2143569132259,4100546.50738362,0.0,1.0
2021-03-24,15.53,16.08,15.495,15.93,2745371,15.3261693768958,15.8689506490975,15.291628750483,15.7209193930425,2781883.103437,0.0,1.0
2021-03-25,15.74,15.82,15.25,15.32,3184350,15.5334131353729,15.6123631386022,15.0498443655931,15.1189256184188,3226700.31133481,0.0,1.0
2021-03-26,15.83,15.97,15.555,15.84,2930541,15.6222318890059,15.7603943946572,15.350841252905,15.6321006394095,2969515.77467283,0.0,1.0
2021-03-29,15.37,15.8,15.055,15.69,3257774,15.1682693704371,15.5926256377949,14.8574037327216,15.4840693833545,3301100.81494136,0.0,1.0
2021-03-30,14.9,15.0818,14.46,14.8,4480106,14.7044381014648,14.8838519838034,14.2702130837034,14.6057505974281,4539689.23799613,0.0,1.0
2021-03-31,15.58,15.755,14.94,15.0,3263902,15.3755131289142,15.5482162609784,14.7439131030794,14.8031256055014,3307310.3143707,0.0,1.0
2021-04-01,16.43,16.46,16.0,16.03,3634986,16.2143569132259,16.2439631644369,15.7900006458682,15.8196068970792,3683329.55168174,0.0,1.0
2021-04-05,16.22,16.545,16.0,16.4,2806793,16.0071131547489,16.3278475428681,15.7900006458682,16.1847506620149,2844121.98626169,0.0,1.0
2021-04-06,16.95,17.34,16.45,16.53,4237845,16.7275319342166,17.1124131999597,16.2340944140333,16.3130444172626,4294206.28413609,0.0,1.0
2021-04-07,16.7,16.92,16.6298,16.86,2102187,16.4808131741249,16.6979256830056,16.4115345462912,16.6387131805836,2130145.06803085,0.0,1.0
2021-04-08,17.56,17.655,17.1621,17.19,3844650,17.3295257088404,17.4232788376752,16.9368481302784,16.9643819439047,3895781.98124371,0.0,1.0
2021-04-09,17.34,17.505,16.85,17.06,3043705,17.1124131999597,17.2752475816202,16.62884443018,16.836088188657,3084184.80101476,0.0,1.0
2021-04-12,16.65,17.265,16.5,17.2,3139786,16.4314694221066,17.0383975719322,16.2834381660516,16.9742506943083,3181543.63173794,0.0,1.0
2021-04-13,16.88,17.34,16.85,17.05,3243578,16.658450681391,17.1124131999597,16.62884443018,16.8262194382533,3286716.01502308,0.0,1.0
2021-04-14,16.19,16.89,16.155,16.8,3690827,15.9775069035379,16.6683194317946,15.9429662771251,16.5795006781616,3739913.2099119,0.0,1.0
2021-04-15,16.87,17.15,16.43,16.6,5277966,16.6485819309873,16.92490694229,16.2143569132259,16.3821256700883,5348160.38922059,0.0,1.0
2021-04-16,16.6,17.2,16.42,17.19,3903157,16.3821256700883,16.9742506943083,16.2044881628223,16.9643819439047,3955067.09598149,0.0,1.0
2021-04-19,16.03,16.4998,15.85,16.4,4226611,15.8196068970792,16.2832407910435,15.6419693898132,16.1847506620149,4282822.87738195,0.0,1.0
2021-04-20,15.98,16.155,15.755,15.95,2979977,15.7702631450609,15.9429662771251,15.5482162609784,15.7406568938499,3019609.24950794,0.0,1.0
2021-04-21,16.67,16.67,15.97,16.19,4303172,16.4512069229139,16.4512069229139,15.7603943946572,15.9775069035379,4360402.10156777,0.0,1.0
2021-04-22,16.14,16.6,15.96,16.55,3693062,15.9281631515196,16.3821256700883,15.7505256442535,16.3327819180699,3742177.93432844,0.0,1.0
2021-04-23,16.22,16.54,16.08,16.35,3818247,16.0071131547489,16.3229131676663,15.8689506490975,16.1354069099966,3869027.834143,0.0,1.0
2021-04-26,15.94,16.35,15.9,16.25,3155161,15.7307881434462,16.1354069099966,15.6913131418315,16.0367194059599,3197123.11178466,0.0,1.0
2021-04-27,15.66,16.1318,15.63,15.95,2765667,15.4544631321435,15.9200707761885,15.4248568809325,15.7406568938499,2802449.03039818,0.0,1.0
2021-04-28,15.9,16.02,15.28,15.52,3456730,15.6913131418315,15.8097381466755,15.0794506168041,15.3163006264922,3502702.83329422,0.0,1.0
2021-04-29,15.54,15.84,15.175,15.82,4451399,15.3360381272995,15.6321006394095,14.9758287375656,15.6123631386022,4510600.44881232,0.0,1.0
2021-04-30,15.09,15.59,14.98,15.59,4066475,14.8919443591345,15.3853818793178,14.7833881046941,15.3853818793178,4120557.14621045,0.0,1.0
2021-05-03,16.0,16.15,15.31,15.5,5428074,15.7900006458682,15.9380319019232,15.1090568680151,15.2965631256848,5500264.75285332,0.0,1.0
2021-05-04,15.17,16.05,15.08,15.99,6134468,14.9708943623638,15.8393443978865,14.8820756087308,15.7801318954645,6216053.4506174,0.0,1.0
2021-05-05,14.94,15.24,14.83,15.19,4001500,14.7439131030794,15.0399756151895,14.6353568486391,14.9906318631711,4054718.01020815,0.0,1.0
2021-05-06,15.93,16.285,15.02,15.09,8639993,15.7209193930425,16.0712600323727,14.8228631063088,14.8919443591345,8754900.71852364,0.0,1.0
2021-05-07,16.39,16.57,15.85,16.09,5694206,16.1748819116112,16.3525194188773,15.6419693898132,15.8788193995012,5769936.17944154,0.0,1.0
2021-05-10,15.8,16.99,15.77,16.88,6875683,15.5926256377949,16.7670069358313,15.5630193865839,16.658450681391,6967126.25080142,0.0,1.0
2021-05-11,16.47,16.48,15.16,15.34,4447622,16.2538319148406,16.2637006652443,14.9610256119601,15.1386631192261,4506773.21654328,0.0,1.0
2021-05-12,15.73,16.67,15.62,16.41,4341761,15.5235443849692,16.4512069229139,15.4149881305288,16.1946194124186,4399504.31656111,0.0,1.0
2021-05-13,15.4,15.8,15.18,15.68,3864701,15.1978756216482,15.5926256377949,14.9807631127675,15.4742006329508,3916099.64982366,0.0,1.0
2021-05-14,16.0,16.1026,15.71,15.78,3437672,15.7944415835499,15.8957234402044,15.508167329848,15.577268011776,3482411.94277397,0.0045,1.0
2021-05-17,17.38,17.58,16.14,16.3,9170563,17.156712170131,17.3541426899254,15.9326429474059,16.0905873632414,9289914.25393733,0.0,1.0
2021-05-18,17.43,17.53,16.83,17.3,4768123,17.2060698000796,17.3047850599768,16.6137782406965,17.0777399622133,4830178.23684613,0.0,1.0
2021-05-19,17.26,17.8,16.89,17.01,5974106,17.0382538582544,17.5713162616992,16.6730073966348,16.7914657085114,6051856.62907855,0.0,1.0
2021-05-20,17.77,18.09,17.19,17.37,4850957,17.5417016837301,17.8575905154011,16.9691531763264,17.1468406441413,4914090.28862643,0.0,1.0
2021-05-21,17.47,18.06,17.28,18.0,4289569,17.2455559040385,17.8279759374319,17.0579969102339,17.7687467814936,4345396.0456242,0.0,1.0
2021-05-24,17.62,17.88,17.49,17.56,2677832,17.3936287938843,17.650288469617,17.2652989560179,17.334399637946,2712682.92540484,0.0,1.0
2021-05-25,17.83,17.96,17.12,17.53,4530104,17.6009308396684,17.7292606775347,16.9000524943984,17.3047850599768,4589061.51360809,0.0,1.0
2021-05-26,17.56,18.17,17.49,17.83,3972221,17.334399637946,17.9365627233188,17.2652989560179,17.6009308396684,4023917.88679594,0.0,1.0
2021-05-27,17.63,17.7,16.91,17.49,4013278,17.403500319874,17.472601001802,16.6927504486143,17.2652989560179,4065509.22742835,0.0,1.0
2021-05-28,17.78,17.82,17.3,17.31,2905950,17.5515732097198,17.5910593136787,17.0777399622133,17.087611488203,2943769.79103999,0.0,1.0
2021-06-01,18.4,18.93,18.2,18.2,5975693,18.1636078210823,18.6867986985374,17.966177301288,17.966177301288,6053464.28325649,0.0,1.0
2021-06-02,18.6,18.67,18.09,18.46,4089957,18.3610383408767,18.4301390228047,17.8575905154011,18.2228369770207,4143186.17431566,0.0,1.0
2021-06-03,17.52,18.04,17.48,17.99,5281050,17.2949135339871,17.8082328854525,17.2554274300282,17.7588752555039,5349780.77908146,0.0,1.0
2021-06-04,17.58,17.9,17.52,17.89,3320303,17.3541426899254,17.6700315215964,17.2949135339871,17.6601599956067,3363515.43161427,0.0,1.0
2021-06-07,17.68,17.757,17.285,17.57,3211912,17.4528579498226,17.5288686999434,17.0629326732287,17.3442711639357,3253713.76557713,0.0,1.0
2021-06-08,17.29,17.74,17.27,17.53,3180209,17.0678684362236,17.5120871057609,17.0481253842441,17.3047850599768,3221598.16355873,0.0,1.0
2021-06-09,17.49,17.73,17.3401,17.41,2851649,17.2652989560179,17.5022155797712,17.1173247814321,17.1863267481002,2888762.08498062,0.0,1.0
2021-06-10,18.35,18.37,17.465,17.52,5257880,18.1142501911337,18.1339932431132,17.2406201410436,17.2949135339871,5326309.23068649,0.0,1.0
2021-06-11,17.88,18.41,17.77,18.29,4067521,17.650288469617,18.1734793470721,17.5417016837301,18.0550210351954,4120458.17864064,0.0,1.0
2021-06-14,18.23,18.51,17.36,17.49,5004403,17.9957918792571,18.2721946069692,17.1369691181516,17.2652989560179,5069533.32768628,0.0,1.0
2021-06-15,18.04,18.33,17.74,18.22,3534104,17.8082328854525,18.0945071391543,17.5120871057609,17.9859203532674,3580098.96715139,0.0,1.0
2021-06-16,17.8,18.48,17.76,18.1,5041753,17.5713162616992,18.2425800290001,17.5318301577403,17.8674620413908,5107369.42317841,0.0,1.0
2021-06-17,16.4,17.4,16.16,16.99,12528413,16.1893026231386,17.1764552221105,15.9523859993854,16.771722656532,12691465.3449209,0.0,1.0
2021-06-18,16.18,16.75,16.13,16.49,12626138,15.9721290513648,16.5348060327788,15.9227714214162,16.2781463570461,12790462.1971824,0.0,1.0
2021-06-21,15.98,16.35,15.66,16.34,4214661,15.7746985315704,16.13994499319,15.4588096998994,16.1300734672003,4269513.14760214,0.0,1.0
2021-06-22,15.8,15.88,15.555,15.77,2967711,15.5970110637555,15.6759832716732,15.3551586770074,15.5673964857863,3006334.58605175,0.0,1.0
2021-06-23,15.74,16.29,15.72,15.98,3022603,15.5377819078172,16.0807158372517,15.5180388558377,15.7746985315704,3061940.98374262,0.0,1.0
2021-06-24,15.89,15.98,15.7182,15.97,2915505,15.685854797663,15.7746985315704,15.5162619811596,15.7648270055807,2953449.14558958,0.0,1.0
2021-06-25,15.76,16.14,15.49,16.08,4096542,15.5575249597966,15.9326429474059,15.2909937580742,15.8734137914676,4149856.87548877,0.0,1.0
2021-06-28,15.55,15.89,15.31,15.81,2943186,15.3502229140125,15.685854797663,15.1133062902593,15.6068825897452,2981490.40286717,0.0,1.0
2021-06-29,15.39,15.6501,15.07,15.26,3126117,15.192278498177,15.4490368891696,14.876389666506,15.0639486603107,3166802.17755178,0.0,1.0
2021-06-30,15.81,15.91,15.27,15.4,2555597,15.6068825897452,15.7055978496424,15.0738201863004,15.2021500241667,2588857.08517781,0.0,1.0
2021-07-01,15.62,16.09,15.42,16.08,2963352,15.4193235959406,15.8832853174573,15.2218930761462,15.8734137914676,3001918.85538909,0.0,1.0
2021-07-02,15.65,16.09,15.48,15.96,2950858,15.4489381739097,15.8832853174573,15.2811222320845,15.754955479591,2989262.25091578,0.0,1.0
2021-07-06,15.3,16.0,15.22,15.9,3041051,15.1034347642696,15.7944415835499,15.0244625563518,15.6957263236527,3080629.07717337,0.0,1.0
2021-07-07,15.01,15.36,14.645,15.31,4477937,14.8171605105677,15.1626639202079,14.456849811943,15.1133062902593,4536215.58071552,0.0,1.0
2021-07-08,14.36,15.07,14.16,14.94,5119342,14.175511321236,14.876389666506,13.9780808014416,14.7480598286397,5185968.21335614,0.0,1.0
2021-07-09,14.6,14.795,14.33,14.35,3388600,14.4124279449892,14.6049227017888,14.1458967432668,14.1656397952463,3432701.29008351,0.0,1.0
2021-07-12,14.12,14.55,14.05,14.39,3493134,13.9385946974828,14.3630703150407,13.8694940155547,14.2051258992052,3538595.75878961,0.0,1.0
2021-07-13,14.01,14.44,13.99,14.21,3197409,13.8300079115958,14.2544835291537,13.8102648596164,14.0274384313902,3239022.01476262,0.0,1.0
2021-07-14,14.08,14.5,13.98,14.39,4102461,13.8991085935239,14.3137126850921,13.8003933336267,14.2051258992052,4155852.90893502,0.0,1.0
2021-07-15,13.94,14.215,13.72,14.11,3716771,13.7609072296678,14.0323741943851,13.543733657894,13.928723171493,3765143.30598033,0.0,1.0
2021-07-16,12.97,13.847,12.85,13.7,6528241,12.8033692086651,13.6691020379634,12.6849108967885,13.5239906059146,6613203.47715162,0.0,1.0
2021-07-19,12.48,12.9,12.34,12.66,7804830,12.3196644351689,12.7342685267371,12.1814630713128,12.4973519029838,7906406.77857591,0.0,1.0
2021-07-20,12.53,12.8,12.37,12.54,4021262,12.3690220651175,12.6355532668399,12.211077649282,12.3788935911072,4073597.13603368,0.0,1.0
2021-07-21,13.09,13.19,12.5,12.52,3372818,12.9218275205417,13.0205427804389,12.3394074871483,12.3591505391278,3416713.89358935,0.0,1.0
2021-07-22,12.96,13.08,12.69,13.07,3242329,12.7934976826754,12.911955994552,12.526966480953,12.9020844685623,3284526.63081365,0.0,1.0
2021-07-23,12.83,12.91,12.62,12.89,2267994,12.665167844809,12.7441400527268,12.457865799025,12.7243970007474,2297511.0457716,0.0,1.0
2021-07-26,13.12,13.33,12.86,12.86,2768321,12.9514420985109,13.158744144295,12.6947824227782,12.6947824227782,2804349.60398549,0.0,1.0
2021-07-27,12.95,13.19,12.69,13.12,2233040,12.7836261566857,13.0205427804389,12.526966480953,12.9514420985109,2262102.13327275,0.0,1.0
2021-07-28,13.39,13.42,12.9,12.94,3130379,13.2179733002333,13.2475878782024,12.7342685267371,12.7737546306959,3171119.64579775,0.0,1.0
2021-07-29,13.73,14.1,13.7,13.92,3944238,13.5536051838837,13.9188516455033,13.5239906059146,13.7411641776884,3995570.6991077,0.0,1.0
2021-07-30,13.71,13.83,13.46,13.58,2736823,13.5338621319043,13.6523204437809,13.2870739821613,13.4055322940379,2772441.6699611,0.0,1.0
2021-08-02,13.54,13.65,13.385,13.61,2723156,13.3660461900791,13.474632975966,13.2130375372384,13.4351468720071,2758596.79935625,0.0,1.0
2021-08-03,13.64,13.68,13.42,13.51,2369546,13.4647614499763,13.5042475539351,13.2475878782024,13.3364316121099,2400384.70492597,0.0,1.0
2021-08-04,13.2,14.095,13.185,13.96,3582320,13.0304143064286,13.9139158825085,13.0156070174441,13.7806502816473,3628942.47934012,0.0,1.0
2021-08-05,13.3,13.54,12.97,13.16,2858341,13.1291295663258,13.3660461900791,12.8033692086651,12.9909282024698,2895541.17871645,0.0,1.0
2021-08-06,13.08,13.195,12.71,12.83,3121333,12.911955994552,13.0254785434338,12.5467095329324,12.665167844809,3161955.91568205,0.0,1.0
2021-08-09,12.47,12.9192,12.41,12.71,4597043,12.3097929091792,12.7532218566373,12.2505637532409,12.5467095329324,4656871.6982439,0.0,1.0
2021-08-10,12.53,12.73,12.36,12.5,2814986,12.3690220651175,12.5664525849119,12.2012061232923,12.3394074871483,2851621.93052203,0.0,1.0
2021-08-11,12.93,13.1,12.7132,12.75,3377961,12.7638831047062,12.9316990465314,12.5498684212491,12.5861956368913,3421923.82770223,0.0,1.0
2021-08-12,12.48,12.84,12.325,12.82,3296734,12.3196644351689,12.6750393707988,12.1666557823283,12.6552963188193,3339639.69039194,0.0,1.0
2021-08-13,12.75,12.97,12.655,12.74,3021190,12.5861956368913,12.8033692086651,12.492416139989,12.5763241109016,3060509.59410593,0.0,1.0
2021-08-16,12.59,12.85,12.375,12.85,3703930,12.4282512210558,12.6849108967885,12.2160134122768,12.6849108967885,3752135.18543911,0.0,1.0
2021-08-17,12.06,12.5,11.85,12.46,5106618,11.9050603436007,12.3394074871483,11.6977582978166,12.2999213831895,5173078.6155237,0.0,1.0
2021-08-18,12.07,12.24,11.745,12.07,6127874,11.9149318695904,12.0827478114156,11.5941072749246,11.9149318695904,6207625.85884116,0.0,1.0
2021-08-19,11.71,12.05,11.56,11.95,4982354,11.5595569339606,11.895188817611,11.4114840441148,11.7964735577138,5047197.36866334,0.0,1.0
2021-08-20,11.84,12.1,11.53,11.59,7876952,11.6878867718269,11.9445464475596,11.3818694661456,11.4410986220839,7979467.4179088,0.0,1.0
2021-08-23,12.49,12.625,12.16,12.33,4083661,12.3295359611586,12.4628015620198,12.0037756034979,12.1715915453231,4136808.23436336,0.0,1.0
2021-08-24,12.58,12.7,12.3518,12.66,2944828,12.4183796950661,12.5368380069427,12.1931114719807,12.4973519029838,2983153.77284837,0.0,1.0
2021-08-25,12.29,12.46,12.13,12.46,2530501,12.1380283569581,12.3059262268265,11.980006832376,12.3059262268265,2562183.60802989,0.006,1.0
2021-08-26,12.17,12.44,12.03,12.15,2547690,12.0195122135215,12.2861735362537,11.8812433795122,11.9997595229488,2579587.81930602,0.0,1.0
2021-08-27,12.84,12.96,12.07,12.15,3604454,12.6812273477088,12.7997434911454,11.9207487606578,11.9997595229488,3649582.81174274,0.0,1.0
2021-08-30,12.66,13.0399,12.59,12.95,2730099,12.503453132554,12.8786554899835,12.4343187155494,12.789867145859,2764280.63300462,0.0,1.0
2021-08-31,12.91,13.08,12.64,12.78,3144600,12.7503617647135,12.9182596345819,12.4837004419813,12.6219692759906,3183971.30600256,0.0,1.0
2021-09-01,12.82,13.06,12.73,12.98,3050849,12.6614746571361,12.8985069440091,12.5725875495587,12.8194961817181,3089046.5162331,0.0,1.0
2021-09-02,12.77,12.86,12.625,12.8,2477040,12.6120929307042,12.7009800382816,12.4688859240517,12.6417219665633,2508053.26077104,0.0,1.0
2021-09-03,13.13,13.66,13.08,13.08,4959576,12.9676413610138,13.4910876611918,12.9182596345819,12.9182596345819,5021671.33305953,0.0,1.0
2021-09-07,12.72,13.1,12.582,12.95,3356222,12.5627112042723,12.9380123251547,12.4264176393203,12.789867145859,3398242.87495216,0.0,1.0
2021-09-08,12.53,12.8108,12.39,12.72,2948237,12.3750606438311,12.6523884194726,12.2367918098218,12.5627112042723,2985149.78416814,0.0,1.0
2021-09-09,12.43,12.7539,12.34,12.68,2913302,12.2762971909674,12.5961920147931,12.18741008339,12.5232058231268,2949777.38781399,0.0,1.0
2021-09-10,12.21,12.57,12.1701,12.43,2511544,12.059017594667,12.4145660249766,12.0196109769744,12.2762971909674,2542989.2608799,0.0,1.0
2021-09-13,12.7,12.9,11.92,12.12,3995184,12.5429585136995,12.7404854194271,11.7726035813621,11.9701304870896,4045204.86491147,0.0,1.0
2021-09-14,12.85,12.91,12.43,12.75,3915457,12.6911036929952,12.7503617647135,12.2762971909674,12.5923402401314,3964479.65969819,0.0,1.0
2021-09-15,12.79,12.94,12.5899,12.8,2727050,12.6318456212769,12.7799908005726,12.4342199520965,12.6417219665633,2761193.45863841,0.0,1.0
2021-09-16,12.11,12.36,11.81,12.35,6244749,11.9602541418033,12.2071627739627,11.6639637832119,12.1972864286763,6322935.07256509,0.0,1.0
2021-09-17,12.31,12.31,11.86,11.97,7489505,12.1577810475308,12.1577810475308,11.7133455096438,11.821985307794,7583275.77948318,0.0,1.0
2021-09-20,11.94,12.08,11.745,12.02,4185282,11.7923562719348,11.9306251059441,11.5997675388505,11.8713670342259,4237682.94712495,0.0,1.0
2021-09-21,12.2,12.57,12.03,12.07,4138021,12.0491412493807,12.4145660249766,11.8812433795122,11.9207487606578,4189830.22566814,0.0,1.0
2021-09-22,12.29,12.74,12.28,12.28,4564574,12.1380283569581,12.5824638948451,12.1281520116717,12.1281520116717,4621723.7932091,0.0,1.0
2021-09-23,11.94,12.2,11.86,12.15,3868458,11.7923562719348,12.0491412493807,11.7133455096438,11.9997595229488,3916892.21855757,0.0,1.0
2021-09-24,11.79,12.0969,11.73,11.83,3039624,11.6442110926392,11.9473161294781,11.5849530209209,11.6837164737847,3077680.97597047,0.0,1.0
2021-09-27,11.89,12.2399,11.78,11.85,2579055,11.742974545503,12.0885478670733,11.6343347473528,11.7034691643575,2611345.51822249,0.0,1.0
2021-09-28,11.68,11.785,11.47,11.75,4091587,11.535571294489,11.639272919996,11.3281680434751,11.6047057114937,4142814.85849176,0.0,1.0
2021-09-29,11.07,11.58,11.02,11.54,5732573,10.93311423202,11.4368078416253,10.8837325055881,11.3973024604797,5804346.48017715,0.0,1.0
2021-09-30,11.3,11.58,11.1298,11.19,4644877,11.1602701736067,11.4368078416253,10.9921747768325,11.0516303754565,4703032.2101098,0.0,1.0
2021-10-01,11.34,11.52,11.2,11.52,3131709,11.1997755547522,11.377549769907,11.0615067207429,11.377549769907,3170918.9069357,0.0,1.0
2021-10-04,10.94,11.325,10.89,11.31,5423813,10.8047217432971,11.1849610368226,10.7553400168652,11.1701465188931,5491720.71523364,0.0,1.0
2021-10-05,10.84,10.88,10.45,10.88,5495862,10.7059582904333,10.7454636715788,10.3207808242646,10.7454636715788,5564671.78965526,0.0,1.0
2021-10-06,11.01,11.02,10.54,10.7,3937591,10.8738561603017,10.8837325055881,10.409667931842,10.567689456424,3986890.78381161,0.0,1.0
2021-10-07,11.13,11.44,10.94,11.0,3421984,10.9923723037383,11.298539007616,10.8047217432971,10.8639798150154,3464828.23430639,0.0,1.0
2021-10-08,11.34,11.77,11.32,11.58,3876946,11.1997755547522,11.6244584020664,11.1800228641794,11.4368078416253,3925486.49078466,0.0,1.0
2021-10-11,11.22,11.558,11.2,11.34,1865741,11.0812594113157,11.4150798819952,11.0615067207429,11.1997755547522,1889100.6196122,0.0,1.0
2021-10-12,11.47,11.61,11.11,11.2,3727019,11.3281680434751,11.4664368774844,10.9726196131655,11.0615067207429,3773682.36116721,0.0,1.0
2021-10-13,12.21,12.49,11.61,11.61,6121105,12.059017594667,12.3355552626856,11.4664368774844,11.4664368774844,6197743.01374704,0.0,1.0
2021-10-14,12.6,12.65,12.3111,12.56,4766903,12.4441950608358,12.4935767872677,12.1588674455123,12.4046896796903,4826586.01109761,0.0,1.0
2021-10-15,12.26,12.56,12.18,12.36,4131237,12.1083993210989,12.4046896796903,12.0293885588079,12.2071627739627,4182961.28801634,0.0,1.0
2021-10-18,12.11,12.365,12.1,12.26,2735989,11.9602541418033,12.2121009466059,11.9503777965169,12.1083993210989,2770244.37751658,0.0,1.0
2021-10-19,12.49,12.85,12.355,12.85,3919965,12.3355552626856,12.6911036929952,12.2022246013195,12.6911036929952,3969044.10116847,0.0,1.0
2021-10-20,12.85,13.04,12.5,12.67,4302340,12.6911036929952,12.8787542534364,12.345431607972,12.5133294778404,4356206.54730875,0.0,1.0
2021-10-21,12.97,13.07,12.67,12.72,3011905,12.8096198364317,12.9083832892955,12.5133294778404,12.5627112042723,3049614.92603374,0.0,1.0
2021-10-22,13.11,13.79,13.035,13.33,6324434,12.947888670441,13.6194801499147,12.8738160807932,13.1651682667413,6403617.75192619,0.0,1.0
2021-10-25,13.39,13.555,13.02,13.3,4560254,13.2244263384596,13.3873860356848,12.8590015628636,13.1355392308822,4617349.70555347,0.0,1.0
2021-10-26,13.27,13.37,13.07,13.2,3604974,13.1059101950231,13.2046736478868,12.9083832892955,13.0367757780184,3650109.32229386,0.0,1.0
2021-10-27,13.2,13.515,13.08,13.15,2670019,13.0367757780184,13.3478806545393,12.9182596345819,12.9873940515865,2703448.4139419,0.0,1.0
2021-10-28,13.17,13.39,13.07,13.28,3368052,13.0071467421593,13.2244263384596,12.9083832892955,13.1157865403094,3410220.98999064,0.0,1.0
2021-10-29,12.67,12.96,12.67,12.95,4319400,12.5133294778404,12.7997434911454,12.5133294778404,12.789867145859,4373480.14346738,0.0,1.0
2021-11-01,12.91,13.005,12.601,12.71,2231604,12.7503617647135,12.8441870449341,12.4451826953644,12.5528348589859,2259544.33071314,0.0,1.0
2021-11-02,12.65,12.72,12.5,12.71,2731750,12.4935767872677,12.5627112042723,12.345431607972,12.5528348589859,2765952.30400448,0.0,1.0
2021-11-03,12.74,12.79,12.31,12.38,3921705,12.5824638948451,12.6318456212769,12.1577810475308,12.2269154645355,3970805.8864742,0.0,1.0
2021-11-04,12.68,13.295,12.65,13.05,6737133,12.5232058231268,13.130601058239,12.4935767872677,12.8886305987228,6821483.86336036,0.0,1.0
2021-11-05,13.42,13.43,12.68,12.74,4905445,13.2540553743187,13.2639317196051,12.5232058231268,12.5824638948451,4966862.59720595,0.0,1.0
2021-11-08,13.83,13.85,13.3935,13.61,4198137,13.6589855310602,13.678738221633,13.2278830593098,13.4417059347599,4250698.89546134,0.0,1.0
2021-11-09,13.78,13.87,13.26,13.81,3886909,13.6096038046283,13.6984909122057,13.0960338497367,13.6392328404875,3935574.23044049,0.0,1.0
2021-11-10,13.94,14.67,13.835,14.3,6689317,13.7676253292104,14.4885985351159,13.6639237037034,14.12317375952,6773069.19314226,0.0,1.0
2021-11-11,13.9,14.36,13.86,14.33,5375979,13.7281199480649,14.1824318312382,13.6886145669193,14.1528027953791,5443287.8196503,0.0,1.0
2021-11-12,13.85,14.08,13.69,13.76,3785225,13.678738221633,13.9058941632197,13.5207166970509,13.5898511140556,3832617.11720523,0.0,1.0
2021-11-15,13.8,13.96,13.63,13.84,3698769,13.6293564952011,13.7873780197831,13.4614586253327,13.6688618763466,3745078.66295612,0.0,1.0
2021-11-16,13.47,13.9,13.43,13.86,3422595,13.3082765099409,13.7331138447052,13.2687567578699,13.6935940926341,3464186.71234873,0.0049,1.0
2021-11-17,13.57,13.9399,13.51,13.63,2829111,13.4070758901187,13.7725347973961,13.347796262012,13.4663555182253,2863490.63618675,0.0,1.0
2021-11-18,13.28,13.56,13.18,13.45,2520873,13.1205576876032,13.3971959521009,13.0217583074255,13.2885166339054,2551506.89757879,0.0,1.0
2021-11-19,12.88,13.4745,12.88,13.19,2696231,12.7253601668923,13.3127224820489,12.7253601668923,13.0316382454433,2728995.86530767,0.0,1.0
2021-11-22,12.6,12.7901,12.2,12.5,4257106,12.4487219023946,12.6365395241125,12.0535243816837,12.3499225222169,4308838.77241101,0.0,1.0
2021-11-23,12.39,12.52,12.08,12.27,3642524,12.2412432040214,12.3696823982525,11.9349651254704,12.1226839478081,3686788.31127005,0.0,1.0
2021-11-24,12.51,12.63,12.255,12.28,2367147,12.3598024602347,12.478361716448,12.1078640407815,12.1325638858259,2395912.80404959,0.0,1.0
2021-11-26,11.91,12.435,11.51,12.4,4900244,11.7670061791683,12.2857029251014,11.3718086584573,12.2511231420392,4959792.24888323,0.0,1.0
2021-11-29,12.27,12.34,11.49,11.82,11712575,12.1226839478081,12.1918435139325,11.3520487824218,11.6780867370083,11854907.3677686,0.0,1.0
2021-11-30,11.92,12.665,11.64,12.27,13839482,11.776886117186,12.5129414995102,11.5002478526884,12.1226839478081,14007660.7516196,0.0,1.0
2021-12-01,11.17,12.16,11.14,12.01,7763071,11.035890765853,12.0140046296126,11.0062509517997,11.865805559346,7857408.60523075,0.0,1.0
2021-12-02,11.05,11.28,10.78,11.26,5711510,10.9173315096398,11.1445700840485,10.6505731831599,11.124810208013,5780916.83341054,0.0,1.0
2021-12-03,10.85,11.085,10.62,11.03,5371522,10.7197327492843,10.951911292702,10.4924941748755,10.8975716336042,5436797.26566794,0.0,1.0
2021-12-06,11.01,11.05,10.465,10.68,4011524,10.8778117575687,10.9173315096398,10.3393551356,10.5517738029821,4060272.43570096,0.0,1.0
2021-12-07,11.38,11.49,11.14,11.18,4224680,11.2433694642263,11.3520487824218,11.0062509517997,11.0457707038708,4276018.7284576,0.0,1.0
2021-12-08,11.45,11.58,11.18,11.39,2673679,11.3125290303507,11.4409682245817,11.0457707038708,11.2532494022441,2706169.81117713,0.0,1.0
2021-12-09,10.88,11.25,10.85,11.19,3966858,10.7493725633376,11.1149302699952,10.7197327492843,11.0556506418886,4015063.65005916,0.0,1.0
2021-12-10,10.71,11.04,10.68,10.96,3718753,10.5814136170355,10.907451571622,10.5517738029821,10.8284120674798,3763943.65360403,0.0,1.0
2021-12-13,10.64,10.915,10.565,10.73,3706781,10.512254050911,10.7839523463998,10.4381545157777,10.601173493071,3751826.16867808,0.0,1.0
2021-12-14,10.36,10.61,10.24,10.39,4060747,10.2356157864134,10.4826142368577,10.1170565302001,10.2652556004667,4110093.59845669,0.0,1.0
2021-12-15,10.35,10.4473,9.861,10.23,6051939,10.2257358483956,10.3218676453085,9.74260687932648,10.1071765921823,6125482.76022871,0.0,1.0
2021-12-16,10.79,10.98,10.615,10.72,5484549,10.6604531211776,10.8481719435153,10.4875542058666,10.5912935550532,5551197.780931,0.0,1.0
2021-12-17,10.85,11.1,10.735,10.89,6834798,10.7197327492843,10.9667311997286,10.6061134620799,10.7592525013554,6917855.14008743,0.0,1.0
2021-12-20,10.86,10.895,10.62,10.69,3088309,10.7296126873021,10.7641924703643,10.4924941748755,10.5616537409999,3125838.43587305,0.0,1.0
2021-12-21,11.15,11.25,10.93,11.035,3774333,11.0161308898175,11.1149302699952,10.7987722534265,10.9025116026131,3820199.06725139,0.0,1.0
2021-12-22,11.39,11.42,11.03,11.15,2718838,11.2532494022441,11.2828892162974,10.8975716336042,11.0161308898175,2751877.58780362,0.0,1.0
2021-12-23,11.54,11.61,11.21,11.3,4315011,11.4014484725107,11.4706080386351,11.0754105179241,11.1643299600841,4367447.43968787,0.0,1.0
2021-12-27,11.46,11.7,11.3667,11.5,3466407,11.3224089683685,11.559527480795,11.2302291466626,11.3619287204396,3508531.12009822,0.0,1.0
2021-12-28,11.45,11.69,11.38,11.49,2833564,11.3125290303507,11.5496475427773,11.2433694642263,11.3520487824218,2867997.74948239,0.0,1.0
2021-12-29,10.78,11.25,10.73,11.23,5021389,10.6505731831599,11.1149302699952,10.601173493071,11.0951703939597,5082409.41488372,0.0,1.0
2021-12-30,11.04,11.21,10.74,10.83,3723407,10.907451571622,11.0754105179241,10.6110534310888,10.6999728732487,3768654.20947152,0.0,1.0
2021-12-31,11.11,11.245,10.98,11.11,2895068,10.9766111377464,11.1099903009863,10.8481719435153,10.9766111377464,2930249.15216261,0.0,1.0
2022-01-03,10.92,11.0312,10.64,10.97,2723839,10.7888923154087,10.8987572261663,10.512254050911,10.8382920054976,2756939.36044937,0.0,1.0
2022-01-04,10.96,11.2077,10.82,11.04,3741228,10.8284120674798,11.07313813218,10.690092935231,10.907451571622,3786691.77202297,0.0,1.0
2022-01-05,10.63,11.375,10.59,11.08,5177071,10.5023741128933,11.2384294952174,10.4628543608222,10.9469713236931,5239983.27791802,0.0,1.0
2022-01-06,10.26,10.46,10.1,10.3,5096325,10.1368164062356,10.3344151665911,9.97873739795127,10.1763361583067,5158256.04455411,0.0,1.0
2022-01-07,10.32,10.49,10.13,10.33,3738070,10.1960960343423,10.3640549806444,10.0083772120046,10.2059759723601,3783495.39569518,0.0,1.0
2022-01-10,10.42,10.42,10.0924,10.31,3185581,10.29489541452,10.29489541452,9.97122864505776,10.1862160963245,3224292.49482062,0.0,1.0
2022-01-11,10.84,10.85,10.325,10.41,3206684,10.7098528112665,10.7197327492843,10.2010360033512,10.2850154765022,3245651.94056009,0.0,1.0
2022-01-12,11.14,11.18,10.85,10.94,3067952,11.0062509517997,11.0457707038708,10.7197327492843,10.8086521914442,3105234.05559924,0.0,1.0
2022-01-13,10.91,11.27,10.8929,11.11,2807229,10.7790123773909,11.1346901460308,10.7621176833805,10.9766111377464,2841342.72396237,0.0,1.0
2022-01-14,10.7,10.8799,10.51,10.82,3141011,10.5715336790177,10.7492737639574,10.38381485668,10.690092935231,3179180.87578026,0.0,1.0
2022-01-18,10.54,10.9573,10.44,10.73,5570236,10.4134546707333,10.825744484215,10.3146552905556,10.601173493071,5637926.05781475,0.0,1.0
2022-01-19,11.88,12.01,10.745,10.85,11434903,11.737366365115,11.865805559346,10.6159934000977,10.7197327492843,11573861.0702103,0.0,1.0
2022-01-20,11.65,12.12,11.62,11.98,8582442,11.5101277907062,11.9744848775415,11.4804879766528,11.8361657452927,8686736.68251823,0.0,1.0
2022-01-21,10.99,11.73,10.95,11.72,6895832,10.8580518815331,11.5891672948484,10.818532129462,11.5792873568306,6979630.83128127,0.0,1.0
2022-01-24,10.43,10.74,9.825,10.7,9742320,10.3047753525378,10.6110534310888,9.70703910246249,10.5715336790177,9860709.63448762,0.0,1.0
2022-01-25,10.51,10.5899,10.15,10.2,4387394,10.38381485668,10.462755561442,10.0281370880401,10.077536778129,4440710.04505016,0.0,1.0
2022-01-26,10.21,10.76,10.085,10.38,6917224,10.0874167161468,10.6308133071243,9.96391749092461,10.2553756624489,7001282.78897725,0.0,1.0
2022-01-27,9.55,10.0911,9.54,9.94,7853045,9.43534080697372,9.96994425311545,9.42546086895595,9.82065838966689,7948475.97816176,0.0,1.0
2022-01-28,9.54,9.57,9.2886,9.46,4974752,9.42546086895595,9.45510068300927,9.17707922718912,9.34642136481376,5035205.67745532,0.0,1.0
2022-01-31,10.16,10.17,9.58,9.67,4334062,10.0380170260579,10.0478969640757,9.46498062102704,9.553900063187,4386729.94932077,0.0,1.0
2022-02-01,10.32,10.567,10.15,10.33,5198309,10.1960960343423,10.4401305033813,10.0281370880401,10.2059759723601,5261479.36419083,0.0,1.0
2022-02-02,10.08,10.45,10.07,10.39,4420720,9.95897752191572,10.3245352285733,9.94909758389795,10.2652556004667,4474441.02589241,0.0,1.0
2022-02-03,9.84,10.055,9.64,9.885,4602260,9.72185900948915,9.93427767687128,9.52426024913368,9.76631873056913,4658187.11789564,0.0,1.0
2022-02-04,9.88,10.0653,9.69,9.76,3252578,9.76137876156025,9.94445401302959,9.57365993922255,9.64281950534697,3292103.64897914,0.0,1.0
2022-02-07,10.54,10.6256,10.01,10.05,4245882,10.4134546707333,10.4980269401654,9.8898179557913,9.9293377078624,4297478.37725486,0.0,1.0
2022-02-08,10.78,10.815,10.42,10.51,3105157,10.6505731831599,10.6851529662221,10.29489541452,10.38381485668,3142891.17443243,0.0,1.0
2022-02-09,10.77,10.95,10.655,10.73,2993630,10.6406932451421,10.818532129462,10.5270739579377,10.601173493071,3030008.88731751,0.0,1.0
2022-02-10,10.53,11.13,10.48,10.63,5258601,10.4035747327155,10.9963710137819,10.3541750426267,10.5023741128933,5322504.03852741,0.0,1.0
2022-02-11,11.19,11.31,10.54,10.56,6264740,11.0556506418886,11.1742098981019,10.4134546707333,10.4332145467688,6340869.73899029,0.0,1.0
2022-02-14,11.33,11.51,11.205,11.315,5344684,11.1939697741374,11.3718086584573,11.0704705489152,11.1791498671107,5409633.12764228,0.0,1.0
2022-02-15,11.5,11.51,10.815,10.95,3980641,11.3619287204396,11.3718086584573,10.6851529662221,10.818532129462,4029014.14243592,0.0,1.0
2022-02-16,11.88,11.905,11.5,11.57,5353634,11.737366365115,11.7620662101594,11.3619287204396,11.431088286564,5418691.88892587,0.0,1.0
2022-02-17,12.09,12.27,11.86,12.05,7937650,11.9448450634882,12.1226839478081,11.7176064890794,11.9053253114171,8034109.10647471,0.0,1.0
2022-02-18,11.66,12.17,11.55,12.09,6225781,11.5200077287239,12.0238845676304,11.4113284105284,11.9448450634882,6301437.30537594,0.0,1.0
2022-02-22,11.4,11.89,11.3,11.79,5120721,11.2631293402618,11.7472463031327,11.1643299600841,11.648446922955,5182948.50715468,0.0,1.0
2022-02-23,11.63,11.94,11.41,11.46,5252261,11.4903679146706,11.7966459932216,11.2730092782796,11.3224089683685,5316086.99422147,0.0,1.0
2022-02-24,11.36,12.3,11.06,12.15,10477531,11.2236095881907,12.1523237618614,10.9272114476575,12.0041246915948,10604854.9911462,0.0,1.0
2022-02-25,11.31,11.345,10.83,11.15,6516527,11.1742098981019,11.2087896811641,10.6999728732487,11.0161308898175,6595716.47947291,0.0,1.0
2022-02-28,11.24,11.51,11.05,11.49,5155597,11.1050503319774,11.3718086584573,10.9173315096398,11.3520487824218,5218248.32374996,0.0,1.0
2022-03-01,12.18,12.22,11.34,11.35,7462324,12.0337645056482,12.0732842577193,11.2038497121552,11.213729650173,7553006.89799432,0.0,1.0
2022-03-02,12.02,12.06,11.71,11.95,6293440,11.8756854973638,11.9152052494349,11.5694074188128,11.8065259312394,6369918.50422381,0.0,1.0
2022-03-03,11.85,12.15,11.64,12.06,4890735,11.7077265510616,12.0041246915948,11.5002478526884,11.9152052494349,4950167.69457644,0.0,1.0
2022-03-04,12.22,12.38,11.86,11.89,9399244,12.0732842577193,12.2313632660036,11.7176064890794,11.7472463031327,9513464.5410641,0.0,1.0
2022-03-07,12.51,12.845,12.015,12.25,10938776,12.3598024602347,12.6907803838301,11.8707455283549,12.1029240717726,11071705.0859243,0.0,1.0
2022-03-08,13.13,14.02,12.8105,12.91,18227522,12.9723586173366,13.8516731009185,12.6566945976688,12.7549999809456,18449024.6469255,0.0,1.0
2022-03-09,12.78,12.93,12.32,12.56,8125116,12.6265607867146,12.7747598569812,12.172083637897,12.4092021503236,8223853.21181498,0.0,1.0
2022-03-10,13.7,13.89,12.9101,12.98,10427548,13.5355150843497,13.7232339066874,12.7550987803258,12.82415954707,10554264.5927954,0.0,1.0
2022-03-11,13.39,13.57,13.045,13.14,8341684,13.2292370057988,13.4070758901187,12.8883791441856,12.9822385553544,8443052.96753248,0.0,1.0
2022-03-14,12.87,13.26,12.71,13.0,6882797,12.7154802288745,13.1007978115677,12.5574012205902,12.8439194231056,6966437.42867435,0.0,1.0
2022-03-15,13.3,13.62,12.26,12.37,7642013,13.1403175636388,13.4564755802075,12.1128040097903,12.2214833279859,7734879.49646282,0.0,1.0
2022-03-16,13.49,13.5274,12.96,13.13,6719326,13.3280363859765,13.364987354163,12.8043996710345,12.9723586173366,6800979.91294303,0.0,1.0
2022-03-17,13.95,14.49,13.66,13.75,6998619,13.7825135347941,14.3160301877538,13.4959953322786,13.5849147744386,7083666.90905328,0.0,1.0
2022-03-18,13.83,14.0797,13.575,13.87,8115133,13.6717594296148,13.9186024035537,13.4196770973985,13.711301756237,8209059.70206661,0.0079,1.0
2022-03-21,14.02,14.37,13.86,13.86,4854029,13.8595854810701,14.2055808390141,13.7014161745815,13.7014161745815,4910210.8192882,0.0,1.0
2022-03-22,13.79,14.09,13.55,14.0,4123651,13.6322171029927,13.9287845526589,13.3949631432597,13.839814317759,4171379.23056671,0.0,1.0
2022-03-23,13.93,14.08,13.655,13.92,5237895,13.7706152461703,13.9188989710034,13.4987617506428,13.7607296645147,5298519.7862014,0.0,1.0
2022-03-24,13.92,14.47,13.87,14.09,7221085,13.7607296645147,14.3044366555695,13.711301756237,13.9287845526589,7304663.75334792,0.0,1.0
2022-03-25,13.87,13.88,13.58,13.77,4242151,13.711301756237,13.7211873378925,13.4246198882263,13.6124459396816,4291250.78100155,0.0,1.0
2022-03-28,13.36,13.72,13.26,13.6,6031402,13.2071370918044,13.5630180314039,13.1082812752489,13.4443910515374,6101211.04671527,0.0,1.0
2022-03-29,13.36,13.41,12.55,12.85,5750644,13.2071370918044,13.2565650000821,12.4064049777054,12.7029724273717,5817203.47914579,0.0,1.0
2022-03-30,13.36,13.7703,13.24,13.42,4125782,13.2071370918044,13.6127425071312,13.0885101119378,13.2664505817376,4173534.895326,0.0,1.0
2022-03-31,13.16,13.6,13.12,13.37,4137536,13.0094254586935,13.4443910515374,12.9698831320713,13.2170226734599,4185424.93924004,0.0,1.0
2022-04-01,13.58,13.595,13.02,13.07,3664958,13.4246198882263,13.4394482607096,12.8710273155159,12.9204552237936,3707377.19610591,0.0,1.0
2022-04-04,13.56,13.72,13.345,13.67,6064521,13.4048487249152,13.5630180314039,13.192308719321,13.5135901231262,6134713.37480686,0.0,1.0
2022-04-05,12.96,13.99,12.91,13.66,6401111,12.8117138255827,13.8299287361035,12.762285917305,13.5037045414706,6475199.15675504,0.0,1.0
2022-04-06,13.03,13.25,12.79,13.0,4100949,12.8809128971715,13.0983956935934,12.6436589374384,12.8512561522048,4148414.47159648,0.0,1.0
2022-04-07,13.17,13.3075,12.9231,13.02,3458064,13.019311040349,13.1552377881128,12.7752360292737,12.8710273155159,3498088.55006656,0.0,1.0
2022-04-08,13.47,13.55,13.15,13.2,3903676,13.3158784900153,13.3949631432597,12.999539877038,13.0489677853157,3948858.18156332,0.0,1.0
2022-04-11,13.47,13.85,13.26,13.78,5492986,13.3158784900153,13.6915305929259,13.1082812752489,13.6223315213371,5556563.27710414,0.0,1.0
2022-04-12,13.68,14.01,13.43,13.67,6407324,13.5234757047817,13.8496998994146,13.2763361633931,13.5135901231262,6481484.0676652,0.0,1.0
2022-04-13,14.25,14.3,13.82,13.86,5839626,14.0869538591476,14.1363817674253,13.6618738479593,13.7014161745815,5907215.38041833,0.0,1.0
2022-04-14,14.24,14.3299,13.99,14.23,3803600,14.0770682774921,14.1659396565754,13.8299287361035,14.0671826958365,3847623.87539186,0.0,1.0
2022-04-18,13.89,14.59,13.87,14.5,7414454,13.7310729195481,14.423063635436,13.711301756237,14.3340934005362,7500270.85744946,0.0,1.0
2022-04-19,12.97,13.7,12.9,13.7,8639631,12.8215994072382,13.5432468680928,12.7524003356494,13.5432468680928,8739628.38105368,0.0,1.0
2022-04-20,13.05,13.095,12.68,12.86,5081424,12.9006840604825,12.9451691779325,12.5349175392275,12.7128580090272,5140237.74933992,0.0,1.0
2022-04-21,12.25,12.93,12.1119,12.86,8185664,12.1098375280392,12.782057080616,11.9733176453761,12.7128580090272,8280407.04657053,0.0,1.0
2022-04-22,11.7,12.28,11.6,12.0,5862834,11.5661305369843,12.1394942730058,11.4672747204289,11.8626979866506,5930691.9959668,0.0,1.0
2022-04-25,11.12,11.385,10.82,11.2,7977724,10.9927668009629,11.2547347148348,10.6961993512966,11.0718514542072,8070060.29384971,0.0,1.0
2022-04-26,10.61,11.27,10.6,11.16,4286946,10.4886021365303,11.141050525796,10.4787165548747,11.0323091275851,4336564.25021443,0.0,1.0
2022-04-27,10.39,10.79,10.38,10.66,4841635,10.2711193401083,10.66654260633,10.2612337584528,10.538030044808,4897673.3678444,0.0,1.0
2022-04-28,10.63,10.715,10.2347,10.34,6267151,10.5083732998413,10.5924007439134,10.1175962569978,10.2216914318306,6339688.66817913,0.0,1.0
2022-04-29,10.3,10.8214,10.265,10.73,5328574,10.1821491052084,10.6975833327284,10.147549569414,10.6072291163968,5390248.32900212,0.0,1.0
2022-05-02,10.17,10.175,9.8,10.01,6674764,10.0536365436864,10.0585793345142,9.68787002243134,9.89546723719772,6752019.48916977,0.0,1.0
2022-05-03,10.4,10.49,10.12,10.12,4705704,10.2810049217639,10.3699751566637,10.0042086354087,10.0042086354087,4760169.06639157,0.0,1.0
2022-05-04,10.64,10.685,10.1094,10.41,5343527,10.5182588814969,10.5627439989468,9.99372991885381,10.2908905034194,5405374.39899071,0.0,1.0
2022-05-05,9.88,10.765,9.73,10.73,6684752,9.76695467567567,10.6418286521912,9.61867095084254,10.6072291163968,6762123.09293132,0.0,1.0
2022-05-06,9.48,9.89,9.42,9.82,6689849,9.37153140945398,9.77684025733121,9.31221791952073,9.70764118574242,6767279.08696142,0.0,1.0
2022-05-09,8.53,9.23,8.5,9.19,9728168,8.43240115217748,9.12439186806543,8.40274440721085,9.08484954144326,9840764.397051,0.0,1.0
2022-05-10,8.35,8.84,8.16,8.82,7364600,8.25446068237772,8.73885418349928,8.06663463092242,8.7190830201882,7449839.83402855,0.0,1.0
2022-05-11,8.23,8.8336,8.17,8.58,9146738,8.13583370251121,8.73252741123974,8.07652021257796,8.48182906045519,9252604.77199341,0.0,1.0
2022-05-12,7.43,8.1,7.235,8.1,14108683,7.34498717006784,8.00732114098916,7.15221832778477,8.00732114098916,14271980.6396928,0.0,1.0
2022-05-13,8.17,8.28,7.41,7.46,7827947,8.07652021257796,8.18526161078892,7.32521600675675,7.37464391503446,7918549.73511993,0.0,1.0
2022-05-16,8.13,8.32,8.04,8.28,7128499,8.03697788595579,8.22480393741109,7.94800765105591,8.18526161078892,7211006.13842336,0.0,1.0
2022-05-17,8.29,8.438,8.14,8.32,6542966,8.19514719244446,8.34145380094649,8.04686346761133,8.22480393741109,6618696.02415534,0.0,1.0
2022-05-18,7.83,8.245,7.83,8.22,5887951,7.74041043628953,8.15066207499452,7.74041043628953,8.12594812085567,5956099.70678763,0.0,1.0
2022-05-19,8.34,8.56,8.02,8.1,9137862,8.24457510072218,8.4620578971441,7.92823648774483,8.00732114098916,9243626.03881484,0.0,1.0
2022-05-20,8.3,8.5001,8.1,8.44,6208243,8.20503277410001,8.40284326302741,8.00732114098916,8.3434309172776,6280098.85136041,0.0,1.0
2022-05-23,8.25,8.52,8.13,8.46,4864908,8.1556048658223,8.42251557052194,8.03697788595579,8.36320208058868,4921215.73572009,0.0,1.0
2022-05-24,8.24,8.385,8.0,8.29,6201908,8.15165063316008,8.29509594163195,7.9142239156894,8.20111453263314,6269125.63108572,0.006,1.0
2022-05-25,8.16,8.195,7.96,8.04,4696228,8.07250839400319,8.10713312363433,7.87465279611095,7.95379503526784,4747126.74296723,0.0,1.0
2022-05-26,8.31,8.325,8.07,8.11,5168849,8.22090009242236,8.23573926226428,7.98347337495168,8.02304449453013,5224870.11240925,0.0,1.0
2022-05-27,8.39,8.56,8.295,8.49,4509768,8.30004233157926,8.46821958978766,8.20606092258044,8.39897013052537,4558645.84883397,0.0,1.0
2022-05-31,7.97,8.51,7.9,8.35,6415189,7.88454557600556,8.4187556903146,7.81529611674328,8.26047121200081,6484718.21706468,0.0,1.0
2022-06-01,8.23,8.46,8.09,8.11,6636098,8.14175785326547,8.36929179084154,8.0032589347409,8.02304449453013,6708021.47697075,0.0,1.0
2022-06-02,9.09,9.17,8.38,8.38,7937586,8.99253692420208,9.07167916335897,8.29014955168465,8.29014955168465,8023615.28767392,0.0,1.0
2022-06-03,8.85,9.07,8.755,8.96,6152725,8.7551102067314,8.97275136441286,8.66112879773259,8.86393078557213,6219409.57500851,0.0,1.0
2022-06-06,8.76,9.28,8.67,9.15,5793662,8.66607518767989,9.1804997421997,8.57704016862838,9.05189360356975,5856454.97192918,0.0,1.0
2022-06-07,8.76,8.83,8.55,8.67,4467030,8.66607518767989,8.73532464694217,8.45832680989304,8.57704016862838,4515444.64507194,0.0,1.0
2022-06-08,8.78,8.9,8.5627,8.69,3066859,8.68586074746911,8.80457410620446,8.4708906403592,8.59682572841761,3100098.28649924,0.0,1.0
2022-06-09,8.36,8.73,8.34,8.73,5541164,8.27036399189542,8.63639684799606,8.2505784321062,8.63639684799606,5601220.34355387,0.0,1.0
2022-06-10,8.91,8.95,8.03,8.1,8018589,8.81446688609907,8.85403800567751,7.94390225537323,8.01315171463552,8105496.21584874,0.0,1.0
2022-06-13,7.94,8.5,7.93,8.43,8544927,7.85486723632173,8.40886291041999,7.84497445642712,8.3396134511577,8637538.78184849,0.0,1.0
2022-06-14,7.71,8.01,7.57,8.0,5062429,7.62733329874566,7.92411669558401,7.48883438022109,7.9142239156894,5117296.70924684,0.0,1.0
2022-06-15,7.98,8.17,7.67,7.93,8252241,7.89443835590018,8.0824011738978,7.58776217916721,7.84497445642712,8341680.58716711,0.0,1.0
2022-06-16,8.02,8.14,7.65,7.8,6196086,7.93400947547862,8.05272283421396,7.56797661937799,7.71636831779716,6263240.53098037,0.0,1.0
2022-06-17,7.92,7.975,7.71,7.91,6781652,7.8350816765325,7.88949196595287,7.62733329874566,7.82518889663789,6855153.02295741,0.0,1.0
2022-06-21,8.08,8.3579,7.88,7.94,4212833,7.99336615484629,8.26828650811755,7.79551055695406,7.85486723632173,4258492.6025642,0.0,1.0
2022-06-22,7.82,8.17,7.81,7.99,3318099,7.73615387758639,8.0824011738978,7.72626109769177,7.90433113579479,3354061.28039627,0.0,1.0
2022-06-23,7.58,7.91,7.41,7.78,6577730,7.49872716011571,7.82518889663789,7.3305499019073,7.69658275800794,6649020.87186096,0.0,1.0
2022-06-24,8.01,8.055,7.54,7.57,4590389,7.92411669558401,7.96863420510976,7.45915604053726,7.48883438022109,4640140.6368095,0.0,1.0
2022-06-27,8.09,8.1999,7.94,8.12,4351199,8.0032589347409,8.11198058578269,7.85486723632173,8.03293727442474,4398358.24343969,0.0,1.0
2022-06-28,7.72,8.17,7.625,8.1,4725719,7.63722607864027,8.0824011738978,7.54324466964146,8.01315171463552,4776937.37285506,0.0,1.0
2022-06-29,7.54,7.8687,7.395,7.8,5045160,7.45915604053726,7.78433171567315,7.31571073206539,7.71636831779716,5099840.54405974,0.0,1.0
2022-06-30,7.18,7.54,7.06,7.47,6152224,7.10301596433123,7.45915604053726,6.98430260559589,7.38990658127498,6218903.14506128,0.0,1.0
2022-07-01,7.43,7.545,6.93,7.01,5746362,7.35033546169653,7.46410243048456,6.85569646696594,6.93483870612283,5808642.32421651,0.0,1.0
2022-07-05,6.86,7.16,6.5501,7.11,9333234,6.78644700770366,7.08323040454201,6.47986975876964,7.03376650506895,9434389.62498649,0.0,1.0
2022-07-06,6.85,6.93,6.595,6.91,5674848,6.77655422780905,6.85569646696594,6.52428834049645,6.83591090717672,5736353.23989255,0.0,1.0
2022-07-07,7.14,7.34,6.92,6.92,6084685,7.06344484475279,7.26130044264502,6.84580368707133,6.84580368707133,6150632.14265397,0.0,1.0
2022-07-08,7.07,7.3,6.91,7.2,4553693,6.99419538549051,7.22172932306658,6.83591090717672,7.12280152412046,4603046.91756079,0.0,1.0
2022-07-11,6.91,7.12,6.87,6.93,4499785,6.83591090717672,7.04365928496356,6.79633978759827,6.85569646696594,4548554.65090341,0.0,1.0
2022-07-12,6.81,7.02,6.64,6.85,7796035,6.7369831082306,6.94473148601745,6.5688058500222,6.77655422780905,7880530.12707402,0.0,1.0
2022-07-13,7.16,7.34,6.69,6.69,8213933,7.08323040454201,7.26130044264502,6.61826974949526,6.61826974949526,8302957.39671095,0.0,1.0
2022-07-14,6.89,6.9,6.47,6.68,9962536,6.81612534738749,6.82601812728211,6.4006285918138,6.60837696960065,10070512.1372672,0.0,1.0
2022-07-15,6.89,7.0772,6.6401,7.02,5944491,6.81612534738749,7.00131818701463,6.56890477782115,6.94473148601745,6008918.68951594,0.0,1.0
2022-07-18,7.07,7.26,7.05,7.09,3908314,6.99419538549051,7.18215820348813,6.97440982570128,7.01398094527973,3950673.15924892,0.0,1.0
2022-07-19,7.14,7.28,7.05,7.12,5665941,7.06344484475279,7.20194376327735,6.97440982570128,7.04365928496356,5727349.70388459,0.0,1.0
2022-07-20,7.03,7.3801,7.0133,7.21,4214248,6.95462426591206,7.30097049002242,6.93810332348806,7.13269430401507,4259922.93864271,0.0,1.0
2022-07-21,6.77,7.02,6.66,7.02,11098013,6.69741198865215,6.94473148601745,6.58859140981142,6.94473148601745,11218295.6845575,0.0,1.0
2022-07-22,6.65,7.23,6.63,6.8,7985851,6.57869862991681,7.15247986380429,6.55891307012759,6.72709032833599,8072403.39426698,0.0,1.0
2022-07-25,6.54,6.67,6.31,6.63,8032395,6.46987805107608,6.59848418970604,6.24234411350001,6.55891307012759,8119451.84828682,0.0,1.0
2022-07-26,6.68,6.745,6.5075,6.55,5014197,6.60837696960065,6.67268003891562,6.4377265164186,6.47977083097069,5068541.96031497,0.0,1.0
2022-07-27,7.13,7.15,6.65,6.69,7504144,7.05355206485818,7.0733376246474,6.57869862991681,6.61826974949526,7585475.54877597,0.0,1.0
2022-07-28,7.47,7.54,7.155,7.46,8209705,7.38990658127498,7.45915604053726,7.07828401459471,7.38001380138036,8298683.57272513,0.0,1.0
2022-07-29,7.66,7.72,7.3,7.54,5671816,7.5778693992726,7.63722607864027,7.22172932306658,7.45915604053726,5733288.3784155,0.0,1.0
2022-08-01,7.72,7.77,7.51,7.71,4407969,7.63722607864027,7.68668997811333,7.42947770085342,7.62733329874566,4455743.52907707,0.0,1.0
2022-08-02,7.59,7.89,7.56,7.68,5113105,7.50861994001032,7.80540333684867,7.47894160032648,7.59765495906182,5168521.94678356,0.0,1.0
2022-08-03,7.37,7.6,7.25,7.58,6690485,7.29097878232886,7.51851271990493,7.17226542359352,7.49872716011571,6762997.93513456,0.0,1.0
2022-08-04,8.05,8.25,7.415,7.5,7629274,7.96368781516246,8.16154341305469,7.33549629185461,7.41958492095881,7711961.73499766,0.0,1.0
2022-08-05,8.05,8.05,7.5,7.69,6166161,7.96368781516246,7.96368781516246,7.41958492095881,7.60754773895643,6232991.19730592,0.0,1.0
2022-08-08,8.42,8.52,8.25,8.28,6097220,8.32972067126309,8.42864847020921,8.16154341305469,8.19122175273853,6163302.99971694,0.0,1.0
2022-08-09,8.29,8.48,8.08,8.44,3514690,8.20111453263314,8.38907735063076,7.99336615484629,8.34950623105231,3552782.97651637,0.0,1.0
2022-08-10,8.45,8.61,8.28,8.48,4517226,8.35939901094693,8.51768348926071,8.19122175273853,8.38907735063076,4566184.68026401,0.0,1.0
2022-08-11,8.13,8.57,8.12,8.47,5550470,8.04283005431935,8.47811236968227,8.03293727442474,8.37918457073615,5610627.20401082,0.0,1.0
2022-08-12,8.37,8.47,8.16,8.23,6725400,8.28025677179003,8.37918457073615,8.07250839400319,8.14175785326547,6798291.35151697,0.0,1.0
2022-08-15,8.13,8.18,7.85,8.01,5146951,8.04886465005507,8.09836566266303,7.77165897945046,7.93006221979595,5198834.05291375,0.0061,1.0
2022-08-16,8.09,8.175,7.97,8.05,3309798,8.00926383996869,8.09341556140223,7.89046140970958,7.96966302988232,3343161.91288121,0.0,1.0
2022-08-17,7.68,8.0,7.63,8.0,5619301,7.60335553658338,7.92016201727436,7.55385452397542,7.92016201727436,5675945.50489645,0.0,1.0
2022-08-18,7.75,7.89,7.7,7.76,4406324,7.67265695423453,7.81125978953683,7.62315594162657,7.68255715675613,4450741.27563506,0.0,1.0
2022-08-19,7.44,7.63,7.42,7.59,4113433,7.36575067606515,7.55385452397542,7.34595027102197,7.51425371388904,4154897.83267398,0.0,1.0
2022-08-22,7.34,7.405,7.19,7.26,4615769,7.26674865084922,7.33109996723958,7.11824561302533,7.18754703067648,4662297.55394673,0.0,1.0
2022-08-23,7.69,7.85,7.36,7.36,6357181,7.61325573910498,7.77165897945046,7.28654905589241,7.28654905589241,6421263.59146148,0.0,1.0
2022-08-24,7.99,8.0,7.56,7.66,4278901,7.91026181475276,7.92016201727436,7.48455310632427,7.5835551315402,4322033.80755844,0.0,1.0
2022-08-25,8.0,8.16,7.93,8.09,3012529,7.92016201727436,8.07856525761984,7.85086059962321,8.00926383996869,3042896.33816024,0.0,1.0
2022-08-26,7.6,8.099,7.5128,8.02,5473428,7.52415391641064,8.01817402223813,7.43782415042235,7.93996242231754,5528602.05441466,0.0,1.0
2022-08-29,7.53,7.7852,7.435,7.47,3479604,7.45485249875949,7.70750566711054,7.36080057480435,7.39545128362993,3514679.61631166,0.0,1.0
2022-08-30,7.29,7.58,7.26,7.53,4708066,7.21724763824126,7.50435351136745,7.18754703067648,7.45485249875949,4755524.93974888,0.0,1.0
2022-08-31,7.28,7.46,7.19,7.27,4234315,7.20734743571966,7.38555108110834,7.11824561302533,7.19744723319807,4276998.36519981,0.0,1.0
2022-09-01,7.0,7.165,6.94,7.15,5994237,6.93014176511506,7.09349510672135,6.8707405499855,7.07864480293896,6054660.98994056,0.0,1.0
2022-09-02,7.32,7.4699,7.07,7.24,5569801,7.24694824580604,7.39535228160471,6.99944318276621,7.16774662563329,5625946.52771185,0.0,1.0
2022-09-06,7.15,7.55,7.15,7.4,5961484,7.07864480293896,7.47465290380267,7.07864480293896,7.32614986597878,6021577.82832991,0.0,1.0
2022-09-07,7.64,7.645,7.04,7.14,6215605,7.56375472649701,7.56870482775781,6.96974257520143,7.06874460041736,6278260.45623146,0.0,1.0
2022-09-08,7.79,7.8,7.51,7.54,6010104,7.7122577643209,7.7221579668425,7.4350520937163,7.46475270128108,6070687.93480901,0.0,1.0
2022-09-09,8.04,8.05,7.79,7.96,5009582,7.95976282736073,7.96966302988232,7.7122577643209,7.88056120718798,5060080.32570424,0.0,1.0
2022-09-12,8.47,8.695,8.33,8.38,8107755,8.38547153578923,8.60822609252507,8.24686870048692,8.29636971309489,8189483.98511696,0.0,1.0
2022-09-13,7.92,8.275,7.91,8.07,6733515,7.84096039710161,8.19241758661816,7.83106019458002,7.98946343492551,6801391.16883094,0.0,1.0
2022-09-14,7.92,8.11,7.885,8.07,5539431,7.84096039710161,8.02906424501188,7.80630968827604,7.98946343492551,5595270.3875685,0.0,1.0
2022-09-15,7.71,8.045,7.5925,7.82,7276332,7.63305614414816,7.96471292862152,7.51672876451944,7.74195837188568,7349679.95263721,0.0,1.0
2022-09-16,7.67,7.89,7.405,7.52,9218470,7.59345533406179,7.81125978953683,7.33109996723958,7.44495229623789,9311395.37791672,0.0,1.0
2022-09-19,7.89,7.9,7.46,7.58,5654516,7.81125978953683,7.82115999205843,7.38555108110834,7.50435351136745,5711515.48432182,0.0,1.0
2022-09-20,7.56,7.74,7.46,7.74,8616567,7.48455310632427,7.66275675171294,7.38555108110834,7.66275675171294,8703424.98671794,0.0,1.0
2022-09-21,7.61,7.8984,7.43,7.65,8979972,7.53405411893223,7.81957595965497,7.35585047354356,7.5736549290186,9070493.23527891,0.0,1.0
2022-09-22,7.34,7.8118,7.31,7.68,5927797,7.26674865084922,7.73384020581798,7.23704804328444,7.60335553658338,5987551.25167502,0.0,1.0
2022-09-23,6.73,7.09,6.62,7.01,9343902,6.66283629703205,7.0192435878094,6.55393406929453,6.94004196763665,9438091.77602214,0.0,1.0
2022-09-26,6.54,6.84,6.44,6.7,9529501,6.47473244912179,6.77173852476957,6.37573042390586,6.63313568946727,9625561.67837534,0.0,1.0
2022-09-27,6.58,6.83,6.565,6.74,6497852,6.51433325920816,6.76183832224798,6.49948295542577,6.67273649955365,6563352.60397733,0.0,1.0
2022-09-28,7.26,7.27,6.72,6.75,10516169,7.18754703067648,7.19744723319807,6.65293609451046,6.68263670207524,10622175.6343505,0.0,1.0
2022-09-29,7.25,7.2751,6.9533,7.12,6874932,7.17764682815489,7.20249633648408,6.88390781933922,7.04894419537418,6944233.70128576,0.0,1.0
2022-09-30,7.62,7.78,7.17,7.21,8433313,7.54395432145382,7.70235756179931,7.09844520798214,7.13804601806851,8518323.72277884,0.0,1.0
2022-10-03,8.39,8.4595,7.94,8.0,12302703,8.30626991561648,8.37507632314155,7.8607608021448,7.92016201727436,12426718.51729,0.0,1.0
2022-10-04,8.72,8.9403,8.46,8.58,12514089,8.63297659882905,8.85107806037974,8.37557133326763,8.49437376352675,12640235.3615555,0.0,1.0
2022-10-05,8.7,8.72,8.22,8.39,9289967,8.61317619378586,8.63297659882905,8.1379664727494,8.30626991561648,9383613.09249787,0.0,1.0
2022-10-06,8.99,9.025,8.59,8.66,9482809,8.90028206691206,8.93493277573763,8.50427396604834,8.57357538369949,9578399.00680558,0.0,1.0
2022-10-07,8.23,8.8,8.22,8.71,8647884,8.14786667527099,8.71217821900179,8.1379664727494,8.62307639630746,8735057.67295006,0.0,1.0
2022-10-10,8.2,8.31,7.9,8.055,5415017,8.11816606770621,8.22706829544374,7.82115999205843,7.97461313114312,5469602.2512565,0.0,1.0
2022-10-11,8.17,8.495,8.02,8.15,8253881,8.08846546014144,8.41022204209321,7.93996242231754,8.06866505509825,8337082.98592658,0.0,1.0
2022-10-12,8.45,8.47,8.025,8.2,7794382,8.36567113074604,8.38547153578923,7.94491252357834,8.11816606770621,7872952.07648528,0.0,1.0
2022-10-13,8.19,8.24,7.65,8.01,9540402,8.10826586518462,8.15776687779259,7.5736549290186,7.93006221979595,9636572.56423978,0.0,1.0
2022-10-14,7.6,8.13,7.56,8.11,8509869,7.52415391641064,8.04886465005507,7.48455310632427,8.02906424501188,8595651.43383628,0.0,1.0
2022-10-17,7.8,8.19,7.73,7.91,6922746,7.7221579668425,8.10826586518462,7.65285654919135,7.83106019458002,6992529.68300504,0.0,1.0
2022-10-18,7.89,8.03,7.67,7.99,7271466,7.81125978953683,7.94986262483913,7.59345533406179,7.91026181475276,7344764.90166791,0.0,1.0
2022-10-19,7.43,7.7,7.4,7.7,7361527,7.35585047354356,7.62315594162657,7.32614986597878,7.62315594162657,7435733.7478138,0.0,1.0
2022-10-20,7.84,8.04,7.41,7.47,8675924,7.76175877692887,7.95976282736073,7.33605006850037,7.39545128362993,8763380.32588452,0.0,1.0
2022-10-21,8.45,8.475,7.77,7.83,9556862,8.36567113074604,8.39042163705002,7.69245735927772,7.75185857440728,9653198.48675408,0.0,1.0
2022-10-24,8.32,8.39,8.09,8.34,5755589,8.23696849796533,8.30626991561648,8.00926383996869,8.25676890300852,5813607.33525068,0.0,1.0
2022-10-25,8.38,8.52,8.27,8.3,6419691,8.29636971309489,8.43497254839719,8.18746748535736,8.21716809292215,6484403.71396268,0.0,1.0
2022-10-26,8.69,8.895,8.51,8.55,7326617,8.60327599126427,8.80623014295692,8.4250723458756,8.46467315596197,7400471.84289433,0.0,1.0
2022-10-27,8.47,8.785,8.42,8.64,6354760,8.38547153578923,8.6973279152194,8.33597052318126,8.55377497865631,6418818.186941,0.0,1.0
2022-10-28,8.4,8.41,8.113,8.31,4290692,8.31617011813807,8.32607032065967,8.03203430576836,8.22706829544374,4333943.66493184,0.0,1.0
2022-10-31,8.43,8.48,8.16,8.21,5807277,8.34587072570285,8.39537173831082,8.07856525761984,8.12806627022781,5865816.36823487,0.0,1.0
2022-11-01,8.69,9.115,8.6,8.83,6479196,8.60327599126427,9.02403459843197,8.51417416856993,8.74187882656657,6544508.54502065,0.0,1.0
2022-11-02,8.05,8.7999,8.01,8.74,8761983,7.96966302988232,8.71207921697657,7.93006221979595,8.65277700387223,8850306.83048108,0.0,1.0
2022-11-03,8.08,8.2184,7.825,7.93,5866712,7.9993636374471,8.13638244034595,7.74690847314648,7.85086059962321,5925850.49366853,0.0,1.0
2022-11-04,8.96,8.98,8.51,8.62,11065236,8.87058145934728,8.89038186439046,8.4250723458756,8.53397457361312,11176777.4203265,0.0,1.0
2022-11-07,9.03,9.3,8.86,9.03,8569603,8.93988287699843,9.20718834508144,8.77157943413135,8.93988287699843,8655987.57329375,0.0,1.0
2022-11-08,9.41,9.6101,8.93,9.05,13882570,9.31609057281896,9.51419362527604,8.8408808517825,8.95968328204162,14022511.1251222,0.0,1.0
2022-11-09,8.96,9.63,8.87,9.27,7891436,8.87058145934728,9.53389502829401,8.78147963665294,9.17748773751666,7970984.41449889,0.0,1.0
2022-11-10,9.56,9.74,9.29,9.65,10111443,9.46459361064286,9.64279725603153,9.19728814255985,9.55369543333719,10213369.8557644,0.0,1.0
2022-11-11,9.48,9.61,9.242,9.56,8421655,9.38539199047011,9.51409462325082,9.1497671704562,9.46459361064286,8506548.2060916,0.0,1.0
2022-11-14,9.71,9.8,9.37,9.37,8300698,9.61309664846675,9.70219847116109,9.27648976273259,9.27648976273259,8384371.91753974,0.0,1.0
2022-11-15,9.2,9.81,9.09,9.79,8787559,9.10818631986551,9.71209867368268,8.99928409212799,9.69229826863949,8876140.64544013,0.0,1.0
2022-11-16,9.17,9.29,9.05,9.18,5555852,9.07848571230073,9.19728814255985,8.95968328204162,9.08838591482232,5611856.91694927,0.0,1.0
2022-11-17,9.04,9.115,8.72,8.91,4029965,8.94978307952002,9.02403459843197,8.63297659882905,8.82108044673931,4070588.44625693,0.0,1.0
2022-11-18,9.08,9.14,8.92,9.05,3741510,8.98938388960639,9.04878510473595,8.83098064926091,8.95968328204162,3779225.71971587,0.0,1.0
2022-11-21,9.12,9.1397,8.805,8.99,4073054,9.03502382323094,9.05454026723507,8.72295885565224,8.90623510645243,4111361.87427522,0.0061,1.0
2022-11-22,9.46,9.55,9.2,9.23,5535776,9.37185585172858,9.46101727103678,9.11427841817156,9.1439988912743,5587841.06248721,0.0,1.0
2022-11-23,9.62,9.65,9.25,9.42,5725572,9.53036504160983,9.56008551471256,9.16381254000945,9.33222855425827,5779422.13121105,0.0,1.0
2022-11-25,9.48,9.605,9.415,9.51,1893914,9.39166950046374,9.51550480505846,9.32727514207448,9.42138997356647,1911726.63381239,0.0,1.0
2022-11-28,8.74,9.42,8.71,9.38,5769954,8.65856449726298,9.33222855425827,8.62884402416025,9.29260125678796,5824221.55265356,0.0,1.0
2022-11-29,9.04,9.2,8.93,8.94,4859939,8.95576922829031,9.11427841817156,8.84679416024696,8.85670098461454,4905647.682526,0.0,1.0
2022-11-30,9.29,9.43,8.9,9.27,8646145,9.20343983747976,9.34213537862585,8.81707368714423,9.1836261887446,8727463.69492163,0.0,1.0
2022-12-01,9.51,9.63,9.135,9.5,7845850,9.42138997356647,9.54027186597741,9.04988405978231,9.41148314919889,7919641.76298233,0.0,1.0
2022-12-02,9.54,9.67,9.14,9.23,5598931,9.4511104466692,9.57989916344772,9.0548374719661,9.1439988912743,5651590.04768845,0.0,1.0
2022-12-05,9.0,9.47,8.99,9.4,5532168,8.91614193082001,9.38176267609616,8.90623510645243,9.31241490552312,5584199.1285373,0.0,1.0
2022-12-06,8.88,9.16,8.835,9.1,4338383,8.79726003840907,9.07465112070125,8.75267932875497,9.01521017449578,4379186.34572578,0.0,1.0
2022-12-07,9.28,9.37,9.0121,9.02,6467352,9.19353301311218,9.28269443242038,8.92812918830477,8.93595557955516,6528178.71806207,0.0,1.0
2022-12-08,9.13,9.52,9.085,9.45,5476078,9.04493064759852,9.43129679793405,9.00034993794442,9.36194902736101,5527581.59105116,0.0,1.0
2022-12-09,8.91,9.4,8.91,9.14,7022487,8.82698051151181,9.31241490552312,8.82698051151181,9.0548374719661,7088534.87196422,0.0,1.0
2022-12-12,8.86,8.8764,8.65,8.83,4916292,8.77744638967392,8.79369358163674,8.56940307795478,8.74772591657118,4962530.69357888,0.0,1.0
2022-12-13,9.02,9.41,8.84,9.29,8180529,8.93595557955516,9.32232172989069,8.75763274093876,9.20343983747976,8257468.48482804,0.0,1.0
2022-12-14,8.98,9.105,8.79,9.0,6583895,8.89632828208485,9.02016358667957,8.70809861910087,8.91614193082001,6645817.82790781,0.0,1.0
2022-12-15,8.48,8.7,8.45,8.7,6506058,8.40098706370596,8.61893719979267,8.37126659060323,8.61893719979267,6567248.75560778,0.0,1.0
2022-12-16,8.57,8.6367,8.32,8.46,7073109,8.49014848301416,8.5562270015459,8.24247787382472,8.38117341497081,7139632.9818345,0.0,1.0
2022-12-19,8.25,8.64,8.21,8.61,4844086,8.17313010325167,8.55949625358721,8.13350280578136,8.52977578048447,4889645.58194179,0.0,1.0
2022-12-20,8.69,8.87,8.45,8.51,6835131,8.60903037542509,8.78735321404149,8.37126659060323,8.43070753680869,6899416.75192046,0.0,1.0
2022-12-21,8.69,8.91,8.68,8.74,5135599,8.60903037542509,8.82698051151181,8.59912355105752,8.65856449726298,5183900.31906425,0.0,1.0
2022-12-22,8.73,8.745,8.32,8.54,5509670,8.64865767289541,8.66351790944677,8.24247787382472,8.46042800991143,5561489.53042064,0.0,1.0
2022-12-23,8.68,8.785,8.43,8.71,4362393,8.59912355105752,8.70314520691708,8.35145294186807,8.62884402416025,4403422.16449993,0.0,1.0
2022-12-27,8.85,9.05,8.6731,8.73,3868357,8.76753956530634,8.96567605265789,8.59228784224389,8.64865767289541,3904739.65871448,0.0,1.0
2022-12-28,8.52,8.74,8.455,8.73,4030712,8.44061436117627,8.65856449726298,8.37622000278702,8.64865767289541,4068621.6394341,0.0,1.0
2022-12-29,8.44,8.705,8.42,8.68,5319307,8.36135976623565,8.62389061197646,8.34154611750049,8.59912355105752,5369336.12895024,0.0,1.0
2022-12-30,8.34,8.46,8.22,8.4,3976395,8.26229152255987,8.38117341497081,8.14340963014894,8.32173246876534,4013793.77736181,0.0,1.0
2023-01-03,8.41,8.8839,8.34,8.57,5989991,8.33163929313292,8.80112369991243,8.26229152255987,8.49014848301416,6046328.04393256,0.0,1.0
2023-01-04,8.89,8.915,8.52,8.63,7788617,8.80716686277665,8.83193392369559,8.44061436117627,8.54958942921963,7861870.47535629,0.0,1.0
2023-01-05,8.67,8.68,8.43,8.63,5083921,8.58921672668994,8.59912355105752,8.35145294186807,8.54958942921963,5131736.2773062,0.0,1.0
2023-01-06,8.94,8.995,8.52,8.83,5707544,8.85670098461454,8.91118851863622,8.44061436117627,8.74772591657118,5761224.5743239,0.0,1.0
2023-01-09,8.74,9.07,8.71,9.01,5837899,8.65856449726298,8.98548970139305,8.62884402416025,8.92604875518758,5892805.58874727,0.0,1.0
2023-01-10,8.92,8.94,8.575,8.75,4765738,8.83688733587938,8.85670098461454,8.49510189519795,8.66847132163056,4810560.70358621,0.0,1.0
2023-01-11,8.76,9.03,8.725,9.0,3456601,8.67837814599814,8.94586240392274,8.64370426071162,8.91614193082001,3489111.01251827,0.0,1.0
2023-01-12,8.85,9.075,8.64,8.99,5969701,8.76753956530634,8.99044311357684,8.55949625358721,8.90623510645243,6025847.21249034,0.0,1.0
2023-01-13,8.77,8.99,8.76,8.8,7108599,8.68828497036572,8.90623510645243,8.67837814599814,8.71800544346845,7175456.77226743,0.0,1.0
2023-01-17,8.54,8.73,8.43,8.73,5029035,8.46042800991143,8.64865767289541,8.35145294186807,8.64865767289541,5076334.06367695,0.0,1.0
2023-01-18,8.36,8.78,8.36,8.71,5547879,8.28210517129503,8.69819179473329,8.28210517129503,8.62884402416025,5600057.89358357,0.0,1.0
2023-01-19,8.18,8.36,8.07,8.31,10560777,8.10378233267863,8.28210517129503,7.99480726463527,8.23257104945714,10660103.1856004,0.0,1.0
2023-01-20,8.06,8.125,7.79,8.07,7804577,7.98490044026769,8.04929479865695,7.71741618234309,7.99480726463527,7877980.58229655,0.0,1.0
2023-01-23,7.91,8.02,7.6849,7.9,7671503,7.83629807475403,7.94527314279738,7.61329545823985,7.82639125038645,7743654.99514319,0.0,1.0
2023-01-24,8.05,8.096,7.755,7.9,5137172,7.97499361590012,8.02056500799097,7.68274229705657,7.82639125038645,5185488.11343875,0.0,1.0
2023-01-25,8.36,8.365,7.87,7.9,6582590,8.28210517129503,8.28705858347882,7.79667077728372,7.82639125038645,6644500.55412604,0.0,1.0
2023-01-26,8.19,8.41,8.12,8.38,6937912,8.1136891570462,8.33163929313292,8.04434138647316,8.30191882003018,7003164.42744843,0.0,1.0
2023-01-27,7.96,8.1414,7.93,8.05,5986363,7.88583219659192,8.06554199061978,7.85611172348918,7.97499361590012,6042665.92187872,0.0,1.0
2023-01-30,7.88,8.095,7.85,7.91,5696323,7.80657760165129,8.01957432555422,7.77685712854856,7.83629807475403,5749898.03861109,0.0,1.0
2023-01-31,7.89,8.0,7.78,7.84,5078715,7.81648442601887,7.92545949406223,7.70750935797552,7.76695030418098,5126481.31385188,0.0,1.0
2023-02-01,8.13,8.2,7.76,7.88,6221598,8.05424821084074,8.12359598141378,7.68769570924036,7.80657760165129,6280113.35333805,0.0,1.0
2023-02-02,8.03,8.39,7.904,8.29,8531384,7.95517996716496,8.31182564439776,7.83035398013348,8.21275740072198,8611623.3451365,0.0,1.0
2023-02-03,7.68,7.93,7.65,7.79,7039047,7.60844111429974,7.85611172348918,7.578720641197,7.71741618234309,7105250.62202253,0.0,1.0
2023-02-06,7.65,7.73,7.58,7.66,5070961,7.578720641197,7.65797523613763,7.50937287062396,7.58862746556458,5118654.38595623,0.0,1.0
2023-02-07,7.61,7.7899,7.51,7.69,5437417,7.53909334372669,7.71731711409942,7.44002510005092,7.61834793866732,5488556.97673931,0.0,1.0
2023-02-08,7.55,7.72,7.53,7.7,4296244,7.47965239752123,7.64806841177005,7.45983874878607,7.62825476303489,4336651.02013959,0.0,1.0
2023-02-09,7.38,7.6802,7.33,7.64,5312884,7.3112363832724,7.60863925078709,7.26170226143452,7.56881381682943,5362852.71937147,0.0,1.0
2023-02-10,7.31,7.45,7.26,7.4,4303326,7.24188861269936,7.38058415384545,7.19235449086147,7.33105003200756,4343799.62774303,0.0,1.0
2023-02-13,7.26,7.34,7.17,7.22,4624784,7.19235449086147,7.27160908580209,7.10319307155327,7.15272719339116,4668281.00348241,0.0,1.0
2023-02-14,7.27,7.375,7.14,7.18,5784194,7.20226131522905,7.30628297108862,7.07347259845054,7.11309989592085,5838595.48265539,0.0,1.0
2023-02-15,7.13,7.13,6.96,7.1,6038692,7.06356577408296,7.06356577408296,6.89514975983414,7.03384530098023,6095487.08641986,0.0,1.0
2023-02-16,7.18,7.265,6.97,7.02,5987093,7.11309989592085,7.19730790304526,6.90505658420171,6.9545907060396,6043402.78767235,0.0,1.0
2023-02-17,7.16,7.18,6.96,7.08,6503823,7.09328624718569,7.11309989592085,6.89514975983414,7.01403165224507,6564992.73499303,0.0,1.0
2023-02-21,6.97,7.19,6.93,7.1,4875766,6.90505658420171,7.12300672028843,6.8654292867314,7.03384530098023,4921623.53857508,0.0,1.0
2023-02-22,6.96,6.98,6.87,6.92,6392288,6.89514975983414,6.91496340856929,6.80598834052594,6.85552246236383,6452408.72637264,0.0,1.0
2023-02-23,6.8,7.01,6.74,6.96,6431037,6.73664056995289,6.94468388167203,6.67719962374743,6.89514975983414,6491522.16834181,0.0,1.0
2023-02-24,5.98,6.57,5.904,6.57,14712209,5.92428097181152,6.5087836094986,5.84898910661792,6.5087836094986,14850580.2203871,0.0,1.0
2023-02-27,6.07,6.14,5.9405,6.05,8219553,6.01344239111971,6.08279016169276,5.88514901555958,5.99362874238456,8296859.51322632,0.0,1.0
2023-02-28,6.1,6.15,5.95,6.03,9208176,6.04316286422245,6.09269698606034,5.89456049870878,5.9738150936494,9294780.70706061,0.0,1.0
2023-03-01,6.29,6.325,6.12,6.15,7814241,6.23139252720643,6.26606641249295,6.0629765129576,6.09269698606034,7887735.474118,0.0,1.0
2023-03-02,6.28,6.31,6.17,6.2,4678405,6.22148570283885,6.25120617594158,6.11251063479549,6.14223110789823,4722406.31953776,0.0,1.0
2023-03-03,6.54,6.55,6.3,6.37,5203585,6.47906313639587,6.48896996076345,6.241299351574,6.31064712214705,5252525.74077103,0.0,1.0
2023-03-06,6.43,6.585,6.38,6.52,4143465,6.37008806835251,6.52364384604997,6.32055394651463,6.45924948766071,4182435.10358414,0.0,1.0
2023-03-07,6.15,6.34,6.07,6.34,5910281,6.09269698606034,6.28092664904431,6.01344239111971,6.28092664904431,5965868.35569899,0.0,1.0
2023-03-08,5.94,6.21,5.85,6.16,9305943,5.8846536743412,6.1521379322658,5.795492255033,6.10260381042792,9393467.22493205,0.0,1.0
2023-03-09,6.03,6.095,5.95,6.0,5607840,5.9791647788079,6.04361680378675,5.89983920960315,5.94941769035611,5655518.19542628,0.0054,1.0
2023-03-10,6.1,6.3499,6.08,6.1,8880733,6.04857465186205,6.29636789866538,6.02874325956086,6.04857465186205,8956237.52999775,0.0,1.0
2023-03-13,6.79,6.9,6.49,6.5,14695275,6.732757686253,6.84183034390953,6.4352868017352,6.44520249788579,14820215.1183509,0.0,1.0
2023-03-14,6.99,7.02,6.63,6.78,7359102,6.93107160926487,6.96081869771665,6.57410654784351,6.72284199010241,7421669.53104902,0.0,1.0
2023-03-15,6.92,7.2294,6.77,7.2,8910716,6.86166173621072,7.16845337511008,6.71292629395182,7.13930122842734,8986475.44728025,0.0,1.0
2023-03-16,6.92,7.03,6.75,6.88,5673474,6.86166173621072,6.97073439386725,6.69309490165063,6.82199895160834,5721710.21967066,0.0,1.0
2023-03-17,7.32,7.43,6.955,7.07,12574326,7.25828958223446,7.36736223989099,6.8963666727378,7.01039717846962,12681233.681457,0.0,1.0
2023-03-20,7.44,7.5,7.245,7.38,8097546,7.37727793604158,7.43677211294514,7.18392186110501,7.31778375913802,8166391.82667503,0.0,1.0
2023-03-21,5.76,6.43,5.53,6.38,34963635,5.71144098274187,6.37579262483164,5.48337997127822,6.32621414407867,35260897.9430125,0.0,1.0
2023-03-22,6.24,6.32,5.72,5.75,14309736,6.18739439797036,6.26671996717511,5.6717781981395,5.70152528659128,14431398.2424153,0.0,1.0
2023-03-23,6.47,6.56,6.19,6.29,8880019,6.41545540943401,6.50469667478935,6.13781591721739,6.23697287872333,8955517.4595265,0.0,1.0
2023-03-24,6.55,6.62,6.4,6.55,8618439,6.49478097863876,6.56419085169291,6.34604553637986,6.49478097863876,8691713.49051889,0.0,1.0
2023-03-27,6.7,6.7,6.23,6.28,6274807,6.64351642089766,6.64351642089766,6.17747870181977,6.22705718257273,6328155.78926792,0.0,1.0
2023-03-28,6.96,6.99,6.65,6.71,6400395,6.90132452081309,6.93107160926487,6.59393794014469,6.65343211704825,6454811.54605256,0.0,1.0
2023-03-29,6.87,7.035,6.84,6.87,5294484,6.81208325545775,6.97569224194254,6.78233616700597,6.81208325545775,5339498.02372987,0.0,1.0
2023-03-30,7.21,7.23,6.9545,7.02,7485981,7.14921692457793,7.16904831687912,6.89587088793027,6.96081869771665,7549627.26399388,0.0,1.0
2023-03-31,7.21,7.43,7.15,7.19,8625773,7.14921692457793,7.36736223989099,7.08972274767437,7.12938553227674,8699109.84463122,0.0,1.0
2023-04-03,7.25,7.39,7.12,7.23,6959736,7.1888797091803,7.32769945528861,7.05997565922259,7.16904831687912,7018908.09712177,0.0,1.0
2023-04-04,7.6,7.68,7.205,7.28,7694039,7.53592907445108,7.61525464365583,7.14425907650263,7.21862679763209,7759454.18571489,0.0,1.0
2023-04-05,7.47,7.68,7.2749,7.68,7386469,7.40702502449336,7.61525464365583,7.21356979259528,7.61525464365583,7449269.20694103,0.0,1.0
2023-04-06,7.48,7.57,7.2,7.4,6189673,7.41694072064396,7.5061819859993,7.13930122842734,7.33761515143921,6242297.97484214,0.0,1.0
2023-04-10,7.57,7.58,7.3,7.34,5470662,7.5061819859993,7.51609768214989,7.23845818993327,7.27812097453565,5517173.89975946,0.0,1.0
2023-04-11,7.56,7.71,7.535,7.6,5150271,7.4962662898487,7.64500173210761,7.47147704947222,7.53592907445108,5194058.91606685,0.0,1.0
2023-04-12,7.65,7.8094,7.48,7.7,6491450,7.58550755520405,7.74356375184451,7.41694072064396,7.63508603595701,6546640.70117905,0.0,1.0
2023-04-13,7.8,8.07,7.735,7.89,8857423,7.73424299746295,8.00196679352897,7.66979097248409,7.82348426281829,8932729.34696554,0.0,1.0
2023-04-14,7.37,7.78,7.24,7.69,7954519,7.30786806298743,7.71441160516176,7.17896401302971,7.62517033980642,8022148.80245585,0.0,1.0
2023-04-17,7.28,7.34,7.12,7.31,5956569,7.21862679763209,7.27812097453565,7.05997565922259,7.24837388608387,6007212.11051173,0.0,1.0
2023-04-18,7.25,7.41,7.115,7.3,5216964,7.1888797091803,7.3475308475898,7.05501781114729,7.23845818993327,5261318.94399339,0.0,1.0
2023-04-19,7.08,7.24,7.0,7.05,5767345,7.02031287462022,7.17896401302971,6.94098730541547,6.99056578616843,5816379.31659975,0.0,1.0
2023-04-20,7.24,7.32,7.1,7.14,7245185,7.17896401302971,7.25828958223446,7.0401442669214,7.07980705152378,7306784.00181345,0.0,1.0
2023-04-21,7.17,7.2994,7.02,7.24,6490500,7.10955413997556,7.23786324816424,6.96081869771665,7.17896401302971,6545682.62422149,0.0,1.0
2023-04-24,7.11,7.19,7.05,7.17,5084415,7.050059963072,7.12938553227674,6.99056578616843,7.10955413997556,5127643.00436501,0.0,1.0
2023-04-25,7.05,7.09,6.85,7.08,4957080,6.99056578616843,7.03022857077081,6.79225186315656,7.02031287462022,4999225.39448053,0.0,1.0
2023-04-26,7.01,7.2,6.98,7.11,3362325,6.95090300156606,7.13930122842734,6.92115591311428,7.050059963072,3390911.69085364,0.0,1.0
2023-04-27,7.06,7.07,6.83,6.93,4497206,7.00048148231903,7.01039717846962,6.77242047085538,6.87157743236131,4535441.51787145,0.0,1.0
2023-04-28,7.06,7.18,6.97,7.05,4823107,7.00048148231903,7.11946983612615,6.91124021696369,6.99056578616843,4864113.34791789,0.0,1.0
2023-05-01,6.93,7.27,6.91,7.22,5524054,6.87157743236131,7.20871110148149,6.85174604006013,7.15913262072852,5571019.84177818,0.0,1.0
2023-05-02,7.08,7.145,6.75,6.86,7035835,7.02031287462022,7.08476489959907,6.69309490165063,6.80216755930716,7095654.09543015,0.0,1.0
2023-05-03,6.92,7.075,6.85,7.03,7680664,6.86166173621072,7.01535502654492,6.79225186315656,6.97073439386725,7745965.47065458,0.0,1.0
2023-05-04,6.97,7.16,6.855,6.96,9262942,6.91124021696369,7.09963844382496,6.79720971123186,6.90132452081309,9341696.09407156,0.0,1.0
2023-05-05,6.84,6.85,6.51,6.79,8067869,6.78233616700597,6.79225186315656,6.45511819403638,6.732757686253,8136462.51102307,0.0,1.0
2023-05-08,6.85,6.97,6.775,6.88,5617246,6.79225186315656,6.91124021696369,6.71788414202711,6.82199895160834,5665004.16580814,0.0,1.0
2023-05-09,6.82,6.88,6.7802,6.8,3412180,6.76250477470478,6.82199895160834,6.72304030402542,6.7426733824036,3441190.56108406,0.0,1.0
2023-05-10,6.73,6.86,6.61,6.86,4978038,6.67326350934944,6.80216755930716,6.55427515554232,6.80216755930716,5020361.58066626,0.0,1.0
2023-05-11,6.36,6.66,6.335,6.58,5885201,6.30638275177748,6.60385363629529,6.281593511401,6.52452806709054,5935237.33545197,0.0,1.0
2023-05-12,6.34,6.44,6.29,6.33,4198596,6.28655135947629,6.38570832098223,6.23697287872333,6.2766356633257,4234292.71756042,0.0,1.0
2023-05-15,6.43,6.5,6.34,6.34,3440336,6.37579262483164,6.44520249788579,6.28655135947629,6.28655135947629,3469585.94510187,0.0,1.0
2023-05-16,6.26,6.4,6.24,6.35,3615259,6.20722579027155,6.34604553637986,6.18739439797036,6.29646705562689,3645996.15104543,0.0,1.0
2023-05-17,6.28,6.325,6.13,6.22,3427441,6.23270912937857,6.27737026167507,6.08383868839023,6.17316095298323,3453446.813127,0.0057,1.0
2023-05-18,6.16,6.17,6.02,6.12,3839267,6.1136127765879,6.12353747265379,5.97466703166545,6.07391399232434,3868397.555463,0.0,1.0
2023-05-19,6.2,6.32,6.15,6.23,3774788,6.15331156085146,6.27240791364213,6.10368808052201,6.18308564904912,3803429.31908384,0.0,1.0
2023-05-22,6.12,6.24,6.12,6.2,2240269,6.07391399232434,6.19301034511501,6.07391399232434,6.15331156085146,2257267.10936737,0.0,1.0
2023-05-23,6.13,6.18,6.02,6.07,3591603,6.08383868839023,6.13346216871968,5.97466703166545,6.02429051199489,3618854.39730907,0.0,1.0
2023-05-24,5.95,6.13,5.94,6.13,4279781,5.90519415920422,6.08383868839023,5.89526946313833,6.08383868839023,4312253.96887401,0.0,1.0
2023-05-25,5.76,5.93,5.74,5.9,5198639,5.71662493395232,5.88534476707244,5.69677554182054,5.85557067887477,5238083.83197486,0.0,1.0
2023-05-26,5.75,5.91,5.71,5.9,5015194,5.70670023788643,5.86549537494066,5.66700145362287,5.85557067887477,5053246.93744215,0.0,1.0
2023-05-30,5.7,5.82,5.62,5.81,4817150,5.65707675755698,5.77617311034766,5.57767918902987,5.76624841428177,4853700.27255166,0.0,1.0
2023-05-31,5.77,5.79,5.63,5.67,4500759,5.72654963001821,5.74639902214999,5.58760388509576,5.62730266935932,4534908.646189,0.0,1.0
2023-06-01,6.02,6.11,5.77,5.77,4445508,5.97466703166545,6.06398929625845,5.72654963001821,5.72654963001821,4479238.4275413,0.0,1.0
2023-06-02,5.93,6.1492,5.875,6.08,4533205,5.88534476707244,6.10289410483674,5.83075893871005,6.03421520806078,4567600.83120363,0.0,1.0
2023-06-05,5.89,5.94,5.85,5.94,2469611,5.84564598280888,5.89526946313833,5.80594719854532,5.89526946313833,2488349.24878748,0.0,1.0
2023-06-06,5.86,5.89,5.75,5.89,3328845,5.81587189461121,5.84564598280888,5.70670023788643,5.84564598280888,3354102.71296975,0.0,1.0
2023-06-07,5.76,6.0,5.75,5.87,4499603,5.71662493395232,5.95481763953367,5.70670023788643,5.8257965906771,4533743.87500374,0.0,1.0
2023-06-08,5.86,5.99,5.84,5.86,3601246,5.81587189461121,5.94489294346778,5.79602250247944,5.81587189461121,3628570.56386569,0.0,1.0
2023-06-09,5.74,5.8636,5.73,5.86,3065141,5.69677554182054,5.81944478519493,5.68685084575465,5.81587189461121,3088397.85082658,0.0,1.0
2023-06-12,5.7,5.73,5.65,5.72,3180476,5.65707675755698,5.68685084575465,5.60745327722754,5.67692614968876,3204607.95865689,0.0,1.0
2023-06-13,5.63,5.83,5.61,5.76,3303403,5.58760388509576,5.78609780641355,5.56775449296398,5.71662493395232,3328467.67101875,0.0,1.0
2023-06-14,5.57,5.76,5.5,5.73,4396740,5.52805570870042,5.71662493395232,5.4585828362392,5.68685084575465,4430100.39885384,0.0,1.0
2023-06-15,5.59,5.5957,5.485,5.5,3368438,5.5479051008322,5.55356217758976,5.44369579214036,5.4585828362392,3393996.12606487,0.0,1.0
2023-06-16,5.57,5.69,5.53,5.62,5005469,5.52805570870042,5.6471520614911,5.48835692443686,5.57767918902987,5043448.14870803,0.0,1.0
2023-06-20,5.41,5.52,5.38,5.5,6383102,5.36926057164619,5.47843222837097,5.33948648344852,5.4585828362392,6431533.98111436,0.0,1.0
2023-06-21,5.35,5.4,5.31,5.36,3753276,5.30971239525085,5.3593358755803,5.2700136109873,5.31963709131674,3781754.09612771,0.0,1.0
2023-06-22,5.33,5.35,5.24,5.32,4236910,5.28986300311907,5.30971239525085,5.20054073852607,5.27993830705319,4269057.68385391,0.0,1.0
2023-06-23,5.33,5.5,5.31,5.39,3153450,5.28986300311907,5.4585828362392,5.2700136109873,5.34941117951441,3177376.89805758,0.0,1.0
2023-06-26,5.5,5.51,5.345,5.39,3796785,5.4585828362392,5.46850753230508,5.30475004721791,5.34941117951441,3825593.22199226,0.0,1.0
2023-06-27,5.43,5.58,5.36,5.55,3283706,5.38910996377797,5.53798040476631,5.31963709131674,5.50820631656864,3308621.21943048,0.0,1.0
2023-06-28,5.39,5.42,5.34,5.37,2802666,5.34941117951441,5.37918526771208,5.29978769918496,5.32956178738263,2823931.3137584,0.0,1.0
2023-06-29,5.45,5.49,5.32,5.34,3078172,5.40895935590975,5.44865814017331,5.27993830705319,5.29978769918496,3101527.72393654,0.0,1.0
2023-06-30,5.65,5.65,5.445,5.46,4107110,5.60745327722754,5.60745327722754,5.4039970078768,5.41888405197564,4138272.82239491,0.0,1.0
2023-07-03,5.78,5.81,5.66,5.66,2385588,5.7364743260841,5.76624841428177,5.61737797329343,5.61737797329343,2403688.72171221,0.0,1.0
2023-07-05,5.67,5.845,5.64,5.83,3915385,5.62730266935932,5.80098485051238,5.59752858116165,5.78609780641355,3945093.10310965,0.0,1.0
2023-07-06,5.5,5.64,5.48,5.64,3663970,5.4585828362392,5.59752858116165,5.43873344410742,5.59752858116165,3691770.48412881,0.0,1.0
2023-07-07,5.59,5.7,5.535,5.56,2801352,5.5479051008322,5.65707675755698,5.49331927246981,5.51813101263453,2822607.34374332,0.0,1.0
2023-07-10,5.81,5.84,5.535,5.56,4478256,5.76624841428177,5.79602250247944,5.49331927246981,5.51813101263453,4512234.90399014,0.0,1.0
2023-07-11,5.82,5.925,5.77,5.87,4506820,5.77617311034766,5.8803824190395,5.72654963001821,5.8257965906771,4541015.63421136,0.0,1.0
2023-07-12,6.34,6.36,5.99,6.04,7583159,6.29225730577391,6.31210669790569,5.94489294346778,5.99451642379722,7640696.45020449,0.0,1.0
2023-07-13,6.44,6.51,6.34,6.43,7179563,6.3915042664328,6.46097713889403,6.29225730577391,6.38157957036691,7234038.15324452,0.0,1.0
2023-07-14,6.53,6.63,6.35,6.44,7323178,6.48082653102581,6.5800734916847,6.3021820018398,6.3915042664328,7378742.83643738,0.0,1.0
2023-07-17,6.64,6.66,6.3857,6.46,4333107,6.58999818775059,6.60984757988237,6.33761316679502,6.41135365856458,4365984.58152549,0.0,1.0
2023-07-18,6.92,6.99,6.66,6.75,7643106,6.8678896775955,6.93736255005672,6.60984757988237,6.69916984447538,7701098.29989542,0.0,1.0
2023-07-19,6.99,7.08,6.89,6.92,5108831,6.93736255005672,7.02668481464973,6.83811558939783,6.8678896775955,5147594.41103565,0.0,1.0
2023-07-20,6.81,7.015,6.79,7.0,5273358,6.75871802087071,6.96217429022145,6.73886862873893,6.94728724612261,5313369.76466635,0.0,1.0
2023-07-21,6.85,6.855,6.73,6.82,3814883,6.79841680513427,6.80337915316722,6.6793204523436,6.7686427169366,3843828.54111927,0.0,1.0
2023-07-24,6.63,6.855,6.62,6.82,4647963,6.5800734916847,6.80337915316722,6.57014879561881,6.7686427169366,4683229.56102883,0.0,1.0
2023-07-25,6.7,6.73,6.57,6.64,4090782,6.64954636414593,6.6793204523436,6.52052531528937,6.58999818775059,4121820.9331969,0.0,1.0
2023-07-26,6.78,6.79,6.6101,6.73,3993477,6.72894393267304,6.73886862873893,6.56032334651358,6.6793204523436,4023777.62854152,0.0,1.0
2023-07-27,6.28,6.7,6.28,6.69,6646582,6.23270912937857,6.64954636414593,6.23270912937857,6.63962166808004,6697013.1436507,0.0,1.0
2023-07-28,6.37,6.46,6.3,6.36,3840018,6.32203139397158,6.41135365856458,6.25255852151035,6.31210669790569,3869154.25369841,0.0,1.0
2023-07-31,6.68,6.82,6.44,6.45,3827668,6.62969697201415,6.7686427169366,6.3915042664328,6.40142896249869,3856710.54769672,0.0,1.0
2023-08-01,6.4,6.51,6.34,6.51,4628418,6.35180548216925,6.46097713889403,6.29225730577391,6.46097713889403,4663536.26274519,0.0,1.0
2023-08-02,6.15,6.36,6.075,6.36,5251576,6.10368808052201,6.31210669790569,6.02925286002784,6.31210669790569,5291422.49307698,0.0,1.0
2023-08-03,5.93,6.09,5.87,6.06,7061790,5.88534476707244,6.04413990412667,5.8257965906771,6.014365815929,7115371.54701485,0.0,1.0
2023-08-04,6.07,6.225,5.99,5.99,6298044,6.02429051199489,6.17812330101618,5.94489294346778,5.94489294346778,6345830.60094503,0.0,1.0
2023-08-07,5.96,6.04,5.89,6.03,2758286,5.91511885527011,5.99451642379722,5.84564598280888,5.98459172773134,2779214.57915478,0.0,1.0
2023-08-08,6.0,6.02,5.77,5.84,3100337,5.95481763953367,5.97466703166545,5.72654963001821,5.79602250247944,3123860.90155009,0.0,1.0
2023-08-09,6.0,6.065,5.96,6.0,3870247,5.95481763953367,6.01932816396195,5.91511885527011,5.95481763953367,3899612.61715791,0.0,1.0
2023-08-10,6.09,6.1309,5.92,6.08,4671418,6.04413990412667,6.08473191103616,5.87542007100655,6.03421520806078,4706862.52655673,0.0,1.0
2023-08-11,6.39,6.39,6.06,6.07,5687564,6.34188078610336,6.34188078610336,6.014365815929,6.02429051199489,5730718.56532493,0.0,1.0
2023-08-14,6.15,6.34,6.09,6.3,4664798,6.10368808052201,6.29225730577391,6.04413990412667,6.25255852151035,4700192.29710481,0.0,1.0
2023-08-15,5.89,6.12,5.87,6.09,4926212,5.85070757780249,6.07917323873535,5.83084099859093,6.04937336991802,4959295.65683372,0.0051,1.0
2023-08-16,5.79,5.94,5.79,5.86,3250478,5.75137468174472,5.90037402583137,5.75137468174472,5.82090770898516,3272307.69362617,0.0,1.0
2023-08-17,5.86,5.9482,5.77,5.92,4300378,5.82090770898516,5.90851932330811,5.73150810253317,5.88050744661982,4329258.65515801,0.0,1.0
2023-08-18,5.85,5.89,5.755,5.81,3120380,5.81097441937938,5.85070757780249,5.7166081681245,5.77124126095627,3141335.97613558,0.0,1.0
2023-08-21,5.89,5.93,5.77,5.89,3366008,5.85070757780249,5.89044073622559,5.73150810253317,5.85070757780249,3388613.57474415,0.0,1.0
2023-08-22,5.94,5.9688,5.82,5.93,2439553,5.90037402583137,5.92898189989601,5.78117455056205,5.89044073622559,2455936.65021231,0.0,1.0
2023-08-23,6.06,6.18,5.985,6.03,6715583,6.01957350110069,6.13877297637001,5.94507382905737,5.98977363228336,6760683.78807212,0.0,1.0
2023-08-24,5.99,6.2,5.94,6.0,4545150,5.95004047386025,6.15863955558157,5.90037402583137,5.95997376346603,4575674.50500664,0.0,1.0
2023-08-25,5.93,6.05,5.84,5.99,3083141,5.89044073622559,6.00964021149491,5.8010411297736,5.95004047386025,3103846.88493024,0.0,1.0
2023-08-28,6.16,6.23,5.935,5.97,3216515,6.11890639715846,6.1884394243989,5.89540738102848,5.9301738946487,3238116.60351615,0.0,1.0
2023-08-29,6.3,6.31,6.095,6.17,4535557,6.25797245163933,6.26790574124511,6.05434001472091,6.12883968676423,4566017.07994333,0.0,1.0
2023-08-30,6.24,6.4,6.2,6.35,3929943,6.19837271400467,6.3573053476971,6.15863955558157,6.30763889966822,3956335.87257391,0.0,1.0
2023-08-31,6.13,6.265,6.1,6.21,2541837,6.08910652834113,6.22320593801911,6.0593066595238,6.16857284518734,2558907.57329957,0.0,1.0
2023-09-01,5.95,6.26,5.95,6.24,3137866,5.91030731543715,6.21823929321623,5.91030731543715,6.19837271400467,3158939.4093324,0.0,1.0
2023-09-05,5.77,5.97,5.72,5.87,3728049,5.73150810253317,5.9301738946487,5.68184165450428,5.83084099859093,3753085.98455837,0.0,1.0
2023-09-06,5.68,5.835,5.68,5.72,2896507,5.64210849608118,5.79607448497072,5.64210849608118,5.68184165450428,2915959.48064932,0.0,1.0
2023-09-07,5.6,5.69,5.59,5.65,2780546,5.56264217923496,5.65204178568695,5.55270888962919,5.61230862726385,2799219.70500384,0.0,1.0
2023-09-08,5.52,5.73,5.52,5.62,3874000,5.48317586238875,5.69177494411006,5.48317586238875,5.58250875844652,3900017.16827733,0.0,1.0
2023-09-11,5.58,5.75,5.55,5.64,2742414,5.54277560002341,5.71164152332161,5.51297573120608,5.60237533765807,2760831.61655243,0.0,1.0
2023-09-12,5.5,5.64,5.5,5.52,2726468,5.4633092831772,5.60237533765807,5.4633092831772,5.48317586238875,2744778.52575084,0.0,1.0
2023-09-13,5.54,5.59,5.48,5.51,3610317,5.5030424416003,5.55270888962919,5.44344270396564,5.47324257278297,3634563.31515837,0.0,1.0
2023-09-14,5.59,5.69,5.47,5.57,4224377,5.55270888962919,5.65204178568695,5.43350941435986,5.53284231041763,4252747.2445214,0.0,1.0
2023-09-15,5.8,5.89,5.695,5.7,9538414,5.7613079713505,5.85070757780249,5.65700843048984,5.66197507529273,9602472.4724153,0.0,1.0
2023-09-18,5.62,5.82,5.61,5.81,4432024,5.58250875844652,5.78117455056205,5.57257546884074,5.77124126095627,4461788.76877057,0.0,1.0
2023-09-19,5.34,5.67,5.34,5.66,5670281,5.30437664948477,5.6321752064754,5.30437664948477,5.62224191686962,5708361.70597748,0.0,1.0
2023-09-20,5.31,5.45,5.3,5.37,5070581,5.27457678066744,5.41364283514831,5.26464349106166,5.3341765183021,5104634.21609211,0.0,1.0
2023-09-21,5.14,5.26,5.12,5.21,5775772,5.10571085736923,5.22491033263855,5.08584427815768,5.17524388460967,5814561.16676704,0.0,1.0
2023-09-22,5.11,5.3,5.1,5.25,4685282,5.0759109885519,5.26464349106166,5.06597769894613,5.21497704303278,4716747.60924646,0.0,1.0
2023-09-25,5.05,5.09,4.99,5.08,5014155,5.01631125091724,5.05604440934035,4.95671151328258,5.04611111973457,5047829.26804431,0.0,1.0
2023-09-26,4.85,5.035,4.85,5.0,5471603,4.81764545880171,5.00141131650858,4.81764545880171,4.96664480288836,5508349.4161068,0.0,1.0
2023-09-27,4.92,4.95,4.81,4.88,5260045,4.88717848604214,4.91697835485948,4.7779123003786,4.84744532761904,5295370.62620325,0.0,1.0
2023-09-28,5.07,5.08,4.88,4.94,5136726,5.0361778301288,5.04611111973457,4.84744532761904,4.9070450652537,5171223.43539921,0.0,1.0
2023-09-29,5.13,5.3286,5.05,5.23,5340458,5.09577756776346,5.29305269933418,5.01631125091724,5.19511046382122,5376323.66713062,0.0,1.0
2023-10-02,4.95,5.08,4.84,5.02,7097871,4.91697835485948,5.04611111973457,4.80771216919593,4.98651138209991,7145539.17352034,0.0,1.0
2023-10-03,5.16,5.165,4.92,4.95,5684445,5.12557743658079,5.13054408138367,4.88717848604214,4.91697835485948,5722620.82915029,0.0,1.0
2023-10-04,5.01,5.15,4.96,5.15,4003423,4.97657809249414,5.11564414697501,4.92691164446525,5.11564414697501,4030309.3525752,0.0,1.0
2023-10-05,5.05,5.07,4.97,4.99,3641713,5.01631125091724,5.0361778301288,4.93684493407103,4.95671151328258,3666170.16570438,0.0,1.0
2023-10-06,5.21,5.27,5.045,5.1,4558067,5.17524388460967,5.23484362224433,5.01134460611435,5.06597769894613,4588678.25352565,0.0,1.0
2023-10-09,5.23,5.33,5.16,5.26,3035907,5.19511046382122,5.29444335987899,5.12557743658079,5.22491033263855,3056295.66889348,0.0,1.0
2023-10-10,5.09,5.21,5.062,5.14,4873662,5.05604440934035,5.17524388460967,5.02823119844417,5.10571085736923,4906392.73938587,0.0,1.0
2023-10-11,5.12,5.255,5.05,5.18,6388723,5.08584427815768,5.21994368783567,5.01631125091724,5.14544401579234,6431628.64826233,0.0,1.0
2023-10-12,4.92,5.15,4.85,5.1,6381686,4.88717848604214,5.11564414697501,4.81764545880171,5.06597769894613,6424544.38888878,0.0,1.0
2023-10-13,5.39,5.505,5.02,5.09,12259025,5.35404309751365,5.46827592798008,4.98651138209991,5.05604440934035,12341354.663485,0.0,1.0
2023-10-16,5.4,5.45,5.29,5.37,4795520,5.36397638711943,5.41364283514831,5.25471020145588,5.3341765183021,4827725.95013354,0.0,1.0
2023-10-17,5.68,5.68,5.39,5.41,5422773,5.64210849608118,5.64210849608118,5.35404309751365,5.3739096767252,5459191.48158771,0.0,1.0
2023-10-18,5.62,5.8991,5.58,5.75,6872920,5.58250875844652,5.85974687134374,5.54277560002341,5.71164152332161,6919077.43835742,0.0,1.0
2023-10-19,5.68,5.7,5.5134,5.6,4958568,5.64210849608118,5.66197507529273,5.47661989124894,5.56264217923496,4991868.95458714,0.0,1.0
2023-10-20,5.57,5.86,5.545,5.7,9213824,5.53284231041763,5.82090770898516,5.50800908640319,5.66197507529273,9275702.57756473,0.0,1.0
2023-10-23,5.48,5.63,5.275,5.5,5140328,5.44344270396564,5.59244204805229,5.23981026704722,5.4633092831772,5174849.62585873,0.0,1.0
2023-10-24,5.51,5.565,5.41,5.44,4227800,5.47324257278297,5.52787566561474,5.3739096767252,5.40370954554253,4256193.23284536,0.0,1.0
2023-10-25,5.37,5.665,5.37,5.46,5003868,5.3341765183021,5.62720856167251,5.3341765183021,5.42357612475409,5037473.18218729,0.0,1.0
2023-10-26,5.39,5.435,5.24,5.38,4405144,5.35404309751365,5.39874290073965,5.205043753427,5.34410980790787,4434728.2469628,0.0,1.0
2023-10-27,5.48,5.48,5.25,5.41,5115674,5.44344270396564,5.44344270396564,5.21497704303278,5.3739096767252,5150030.05351316,0.0,1.0
2023-10-30,5.44,5.63,5.37,5.56,4478406,5.40370954554253,5.59244204805229,5.3341765183021,5.52290902081185,4508482.26291075,0.0,1.0
2023-10-31,5.15,5.4917,5.15,5.38,5497814,5.11564414697501,5.4550646528044,5.11564414697501,5.34410980790787,5534736.4450169,0.0,1.0
2023-11-01,5.19,5.25,5.09,5.15,5668359,5.15537730539812,5.21497704303278,5.05604440934035,5.11564414697501,5706426.79813096,0.0,1.0
2023-11-02,4.45,5.25,4.38,5.2,19041157,4.42031387457064,5.21497704303278,4.3507808473302,5.16531059500389,19169034.3840641,0.0,1.0
2023-11-03,4.85,4.9499,4.48,4.58,9655912,4.81764545880171,4.91687902196342,4.45011374338797,4.54944663944574,9720759.5703085,0.0,1.0
2023-11-06,4.64,4.9,4.64,4.78,6628515,4.6090463770804,4.86731190683059,4.6090463770804,4.74811243156127,6673031.05322246,0.0,1.0
2023-11-07,4.78,4.84,4.45,4.55,7904195,4.74811243156127,4.80771216919593,4.42031387457064,4.51964677062841,7957278.31734948,0.0,1.0
2023-11-08,4.75,4.9206,4.75,4.77,5847956,4.71831256274394,4.88777448341849,4.71831256274394,4.73817914195549,5887229.94303832,0.0,1.0
2023-11-09,4.65,4.995,4.65,4.81,6170403,4.61897966668617,4.96167815808547,4.61897966668617,4.7779123003786,6211842.44584151,0.0,1.0
2023-11-10,4.58,4.632,4.51,4.6,5130406,4.54944663944574,4.60109974539578,4.4799136122053,4.56931321865729,5164860.9912837,0.0,1.0
2023-11-13,4.56,4.81,4.55,4.66,5760475,4.52958006023418,4.7779123003786,4.51964677062841,4.62891295629195,5799161.43454631,0.0,1.0
2023-11-14,5.03,5.04,4.68,4.75,7832549,5.00101398492435,5.01095635865183,4.65303090446241,4.7226275205548,7877946.67016832,0.0046,1.0
2023-11-15,5.11,5.14,4.95,5.05,4846924,5.08055297474422,5.11038009592667,4.92147499510448,5.02089873237931,4875016.90527042,0.0,1.0
2023-11-16,5.27,5.4,5.1814,5.22,7491725,5.23963095438396,5.36888181284125,5.15154152315845,5.18991908574654,7535147.24485819,0.0,1.0
2023-11-17,5.23,5.35,5.13,5.31,4863682,5.19986145947402,5.31916994420383,5.10043772219918,5.27940044929389,4891872.03510092,0.0,1.0
2023-11-20,5.24,5.28,5.09,5.12,4263472,5.20980383320151,5.24957332811144,5.06066822728925,5.0904953484717,4288183.20137619,0.0,1.0
2023-11-21,5.47,5.59,5.365,5.37,5586835,5.43847842893363,5.55778691366344,5.33408350479505,5.3390546916588,5619216.44984665,0.0,1.0
2023-11-22,5.44,5.505,5.335,5.46,4015168,5.40865130775118,5.47327673697983,5.3042563836126,5.42853605520615,4038440.02453945,0.0,1.0
2023-11-24,5.65,5.75,5.47,5.48,4933463,5.61744115602834,5.71686489330318,5.43847842893363,5.44842080266112,4962057.48770275,0.0,1.0
2023-11-27,5.78,5.84,5.63,5.77,6304411,5.74669201448563,5.80634625685053,5.59755640857337,5.73674964075815,6340951.54014646,0.0,1.0
2023-11-28,5.92,5.93,5.745,5.83,6742719,5.8858852466704,5.89582762039789,5.71189370643944,5.79640388312305,6781799.98541098,0.0,1.0
2023-11-29,5.9,5.95,5.8201,5.9,5493011,5.86600049921544,5.91571236785285,5.78656093313284,5.86600049921544,5524848.64335327,0.0,1.0
2023-11-30,5.97,5.98,5.77,5.85,5169078,5.93559711530782,5.94553948903531,5.73674964075815,5.81628863057802,5199038.1187453,0.0,1.0
2023-12-01,6.25,6.26,5.88,5.95,7911332,6.21398357967737,6.22392595340485,5.84611575176047,5.91571236785285,7957186.2986106,0.0,1.0
2023-12-04,6.09,6.225,5.93,6.12,8651987,6.05490560003763,6.18912764535866,5.89582762039789,6.08473272122008,8702134.15543135,0.0,1.0
2023-12-05,5.97,6.1,5.85,6.05,5353699,5.93559711530782,6.06484797376511,5.81628863057802,6.01513610512769,5384729.18715651,0.0,1.0
2023-12-06,5.91,6.08,5.9,6.05,4268965,5.87594287294292,6.04496322631014,5.86600049921544,6.01513610512769,4293708.03895579,0.0,1.0
2023-12-07,5.93,5.99,5.825,5.95,4240271,5.89582762039789,5.95548186276279,5.79143269625931,5.91571236785285,4264847.72773989,0.0,1.0
2023-12-08,5.71,5.85,5.635,5.72,4777853,5.67709539839324,5.81628863057802,5.60252759543711,5.68703777212073,4805545.56784819,0.0,1.0
2023-12-11,5.71,5.7375,5.525,5.6,4812219,5.67709539839324,5.70443692614382,5.49316148443479,5.56772928739092,4840110.75413263,0.0,1.0
2023-12-12,5.46,5.74,5.42,5.72,4872020,5.42853605520615,5.7069225195757,5.38876656029621,5.68703777212073,4900258.36237903,0.0,1.0
2023-12-13,6.1,6.11,5.43,5.45,6885696,6.06484797376511,6.0747903474926,5.3987089340237,5.41859368147867,6925605.68404888,0.0,1.0
2023-12-14,6.28,6.52,6.22,6.25,8793231,6.24381070085982,6.48242767031943,6.18415645849492,6.21398357967737,8844196.80955343,0.0,1.0
2023-12-15,6.11,6.26,6.03,6.19,7411501,6.0747903474926,6.22392595340485,5.99525135767273,6.15432933731247,7454458.26434015,0.0,1.0
2023-12-18,6.07,6.185,6.02,6.15,3854249,6.03502085258266,6.14935815044872,5.98530898394524,6.11455984240253,3876588.33357437,0.0,1.0
2023-12-19,6.38,6.5,6.035,6.105,7526338,6.34323443813466,6.46254292286446,6.00022254453647,6.06981916062885,7569960.86276145,0.0,1.0
2023-12-20,6.1,6.46,6.1,6.46,7192736,6.06484797376511,6.42277342795453,6.06484797376511,6.42277342795453,7234425.29636264,0.0,1.0
2023-12-21,6.32,6.41,6.135,6.22,6945713,6.28358019576976,6.37306155931711,6.0996462818113,6.18415645849492,6985970.54423724,0.0,1.0
2023-12-22,6.26,6.61,6.205,6.49,7994051,6.22392595340485,6.57190903386679,6.16924289790369,6.45260054913698,8040384.7402175,0.0,1.0
2023-12-26,6.37,6.41,6.21,6.31,3523585,6.33329206440717,6.37306155931711,6.17421408476743,6.27363782204227,3544007.79590464,0.0,1.0
2023-12-27,6.42,6.5,6.2913,6.34,5915518,6.38300393304459,6.46254292286446,6.25504558317188,6.30346494322472,5949804.50558571,0.0,1.0
2023-12-28,6.19,6.44,6.19,6.33,4936882,6.15432933731247,6.40288868049956,6.15432933731247,6.29352256949724,4965496.3043211,0.0,1.0
2023-12-29,6.15,6.21,6.02,6.1,6455246,6.11455984240253,6.17421408476743,5.98530898394524,6.06484797376511,6492660.78396923,0.0,1.0
2024-01-02,5.98,6.19,5.94,6.13,6999168,5.94553948903531,6.15432933731247,5.90576999412537,6.09467509494756,7039735.3708925,0.0,1.0
2024-01-03,5.56,5.75,5.51,5.71,8559265,5.52795979248099,5.71686489330318,5.47824792384357,5.67709539839324,8608874.73616038,0.0,1.0
2024-01-04,5.62,5.66,5.5,5.59,5894217,5.58761403484589,5.62738352975583,5.46830555011608,5.55778691366344,5928380.04440184,0.0,1.0
2024-01-05,5.57,5.79,5.515,5.62,6046251,5.53790216620847,5.75663438821311,5.48321911070731,5.58761403484589,6081295.2376617,0.0,1.0
2024-01-08,5.52,5.62,5.4492,5.51,5217061,5.48819029757105,5.58761403484589,5.41779829158047,5.47824792384357,5247299.22953754,0.0,1.0
2024-01-09,5.46,5.56,5.44,5.56,4270129,5.42853605520615,5.52795979248099,5.40865130775118,5.52795979248099,4294878.78553191,0.0,1.0
2024-01-10,5.49,5.53,5.35,5.46,4940661,5.4583631763886,5.49813267129854,5.31916994420383,5.42853605520615,4969297.2075094,0.0,1.0
2024-01-11,5.31,5.51,5.185,5.48,8109379,5.27940044929389,5.47824792384357,5.15512077770034,5.44842080266112,8156381.18448834,0.0,1.0
2024-01-12,5.6,5.81,5.56,5.59,9180732,5.56772928739092,5.77651913566808,5.52795979248099,5.55778691366344,9233943.77604377,0.0,1.0
2024-01-16,5.04,5.48,5.03,5.45,13448739,5.01095635865183,5.44842080266112,5.00101398492435,5.41859368147867,13526688.2624051,0.0,1.0
2024-01-17,4.71,5.01,4.69,5.0,9428028,4.68285802564487,4.98112923746938,4.6629732781899,4.9711868637419,9482673.11048468,0.0,1.0
2024-01-18,4.65,4.73,4.58,4.72,8010739,4.62320378327996,4.70274277309983,4.55360716718758,4.69280039937235,8057169.46432606,0.0,1.0
2024-01-19,4.71,4.75,4.54,4.75,6803594,4.68285802564487,4.7226275205548,4.51383767227764,4.7226275205548,6843027.81859101,0.0,1.0
2024-01-22,4.88,4.965,4.54,4.58,8114538,4.85187837901209,4.9363885556957,4.51383767227764,4.55360716718758,8161570.08619472,0.0,1.0
2024-01-23,4.94,5.03,4.8036,4.96,5768475,4.91153262137699,5.00101398492435,4.77591864373411,4.93141736883196,5801909.24029959,0.0,1.0
2024-01-24,4.81,5.125,4.77,5.09,7876673,4.7822817629197,5.09546653533544,4.74251226800977,5.06066822728925,7922326.41409008,0.0,1.0
2024-01-25,4.87,4.925,4.82,4.89,5907702,4.84193600528461,4.89661906078577,4.79222413664719,4.86182075273957,5941943.20383399,0.0,1.0
2024-01-26,4.86,4.9399,4.82,4.87,4308037,4.83199363155712,4.91143319763972,4.79222413664719,4.84193600528461,4333006.50134611,0.0,1.0
2024-01-29,4.59,4.91,4.54,4.91,20878190,4.56354954091506,4.88170550019454,4.51383767227764,4.88170550019454,20999200.5654407,0.0,1.0
2024-01-30,4.65,4.755,4.57,4.65,8127271,4.62320378327996,4.72759870741854,4.54366479346009,4.62320378327996,8174376.88701413,0.0,1.0
2024-01-31,4.62,4.76,4.62,4.67,7931165,4.59337666209751,4.73256989428228,4.59337666209751,4.64308853073493,7977134.25122596,0.0,1.0
2024-02-01,4.91,4.93,4.67,4.68,9137636,4.88170550019454,4.90159024764951,4.64308853073493,4.65303090446241,9190597.9904384,0.0,1.0
2024-02-02,4.8,4.82,4.62,4.72,7117856,4.77233938919222,4.79222413664719,4.59337666209751,4.69280039937235,7159111.28981608,0.0,1.0
2024-02-05,4.6,4.73,4.55,4.67,5206603,4.57349191464254,4.70274277309983,4.52378004600512,4.64308853073493,5236780.61468092,0.0,1.0
2024-02-06,4.73,4.77,4.61,4.64,4322957,4.70274277309983,4.74251226800977,4.58343428837003,4.61326140955248,4348012.97807788,0.0,1.0
2024-02-07,4.67,4.79,4.6676,4.71,6088555,4.64308853073493,4.76239701546474,4.64070236104033,4.68285802564487,6123844.43281322,0.0,1.0
2024-02-08,4.65,4.7192,4.615,4.67,3845461,4.62320378327996,4.69200500947415,4.58840547523377,4.64308853073493,3867749.39808384,0.0,1.0
2024-02-09,4.58,4.66,4.54,4.66,4428204,4.55360716718758,4.63314615700745,4.51383767227764,4.63314615700745,4453869.9925945,0.0,1.0
2024-02-12,4.59,4.68,4.56,4.62,4694277,4.56354954091506,4.65303090446241,4.53372241973261,4.59337666209751,4721485.15904564,0.0,1.0
2024-02-13,4.21,4.53,4.17,4.53,10600687,4.18573933927068,4.50389529855016,4.14596984436074,4.50389529855016,10662128.874412,0.0,1.0
2024-02-14,4.29,4.33,4.175,4.26,5780907,4.26527832909055,4.30504782400048,4.15094103122448,4.23545120790809,5814413.29651468,0.0,1.0
2024-02-15,4.52,4.55,4.39,4.39,8011776,4.49395292482267,4.52378004600512,4.36470206636538,4.36470206636538,8058212.47480668,0.0,1.0
2024-02-16,4.55,4.63,4.46,4.51,6682105,4.52378004600512,4.60331903582499,4.43429868245777,4.48401055109519,6720834.66499414,0.0,1.0
2024-02-20,4.53,4.62,4.45,4.6,5786889,4.50389529855016,4.59337666209751,4.42435630873029,4.57349191464254,5820429.96835177,0.0,1.0
2024-02-21,4.45,4.515,4.4001,4.5,5843951,4.42435630873029,4.48898173795893,4.37474386383014,4.47406817736771,5877822.70127858,0.0,1.0
2024-02-22,4.48,4.71,4.43,4.48,10161581,4.45418342991274,4.68285802564487,4.40447156127532,4.45418342991274,10220477.8039174,0.0,1.0
2024-02-23,4.65,4.67,4.285,4.46,7577986,4.62320378327996,4.64308853073493,4.2603071422268,4.43429868245777,7621908.21599485,0.0,1.0
2024-02-26,4.6,4.63,4.46,4.61,6561393,4.57349191464254,4.60331903582499,4.43429868245777,4.58343428837003,6599423.0149107,0.0,1.0
2024-02-27,4.59,4.67,4.57,4.64,4169367,4.56354954091506,4.64308853073493,4.54366479346009,4.61326140955248,4193532.76619906,0.0,1.0
2024-02-28,4.43,4.55,4.374,4.55,5100165,4.40447156127532,4.52378004600512,4.34879426840141,4.52378004600512,5129725.69709542,0.0,1.0
2024-02-29,4.49,4.64,4.47,4.53,4828634,4.46412580364022,4.61326140955248,4.44424105618525,4.50389529855016,4856620.89592565,0.0,1.0
2024-03-01,4.72,4.7699,4.4411,4.53,8393141,4.69280039937235,4.74241284427249,4.41550759611283,4.50389529855016,8441787.87687166,0.0,1.0
2024-03-04,4.99,5.0,4.78,4.82,10941795,4.96124449001441,4.9711868637419,4.75245464173725,4.79222413664719,11005213.945794,0.0,1.0
2024-03-05,4.91,5.11,4.85,5.09,9060706,4.88170550019454,5.08055297474422,4.82205125782964,5.06066822728925,9113222.10203527,0.0,1.0
2024-03-06,5.1,5.18,5.01,5.03,6765347,5.07061060101673,5.1501495908366,4.98112923746938,5.00101398492435,6804559.13792347,0.0,1.0
2024-03-07,5.31,5.33,5.1,5.2,7394987,5.27940044929389,5.29928519674886,5.07061060101673,5.17003433829157,7437848.5487404,0.0,1.0
2024-03-08,5.31,5.41,5.2,5.37,8176322,5.27940044929389,5.37882418656873,5.17003433829157,5.3390546916588,8223712.18796385,0.0,1.0
2024-03-11,5.45,5.54,5.25,5.32,8727553,5.41859368147867,5.50807504502602,5.21974620692899,5.28934282302138,8778138.13805283,0.0,1.0
2024-03-12,5.39,5.4,5.19,5.26,7526910,5.35893943911376,5.36888181284125,5.16009196456409,5.22968858065647,7570536.17808924,0.0,1.0
2024-03-13,5.48,5.6,5.31,5.38,9829752,5.45319314205031,5.57260613056236,5.28402474165824,5.35368231829027,9878073.18699644,0.0048,1.0
2024-03-14,5.4,5.4691,5.3343,5.42,8855460,5.37358448304228,5.44234646226046,5.30820587183193,5.39348664779428,8898991.75325271,0.0,1.0
2024-03-15,5.64,5.655,5.38,5.41,10325135,5.61241046006638,5.62733708363038,5.35368231829027,5.38353556541828,10375891.3953901,0.0,1.0
2024-03-18,5.57,5.65,5.52,5.62,7563302,5.54275288343435,5.62236154244238,5.49299747155433,5.59250829531437,7600481.75084748,0.0,1.0
2024-03-19,5.26,5.5,5.24,5.5,6647687,5.23426932977822,5.47309530680232,5.21436716502621,5.47309530680232,6680365.76205023,0.0,1.0
2024-03-20,5.58,5.6599,5.2,5.24,9708810,5.55270396581035,5.63221311399463,5.17456283552219,5.21436716502621,9756536.65917949,0.0,1.0
2024-03-21,5.43,5.81,5.425,5.71,8951873,5.40343773017029,5.78157886045845,5.39846218898229,5.68206803669841,8995878.70118161,0.0,1.0
2024-03-22,5.35,5.4886,5.3,5.39,6609095,5.32382907116225,5.46175107289367,5.27407365928223,5.36363340066627,6641584.05113499,0.0,1.0
2024-03-25,5.32,5.545,5.3,5.39,6793634,5.29397582403424,5.51787517749434,5.27407365928223,5.36363340066627,6827030.20968051,0.0,1.0
2024-03-26,5.25,5.505,5.25,5.47,5908244,5.22431824740221,5.47807084799032,5.22431824740221,5.4432420596743,5937287.80122149,0.0,1.0
2024-03-27,5.58,5.605,5.27,5.29,7286084,5.55270396581035,5.57758167175036,5.24422041215422,5.26412257690623,7321901.00000526,0.0,1.0
2024-03-28,5.88,5.93,5.57,5.66,8719650,5.85123643709048,5.9009918489705,5.54275288343435,5.63231262481839,8762514.13718204,0.0,1.0
2024-04-01,6.22,6.28,5.9813,6.09,11718552,6.18957323787462,6.24927973213065,5.9520409015594,6.06020916698657,11776158.1677364,0.0,1.0
2024-04-02,6.44,6.45,6.2,6.27,12098985,6.40849705014671,6.41844813252272,6.16967107312261,6.23932864975464,12158461.3038429,0.0,1.0
2024-04-03,7.51,7.54,6.49,6.52,24137157,7.47326286437916,7.50311611150718,6.45825246202673,6.48810570915475,24255810.6625705,0.0,1.0
2024-04-04,7.5,7.72,7.29,7.37,18985674,7.46331178200316,7.68223559427525,7.25433905210707,7.33394771111511,19079003.9541644,0.0,1.0
2024-04-05,7.79,7.88,7.36,7.42,15407777,7.75189317090728,7.84145291229132,7.3239966287391,7.38370312299513,15483518.6945632,0.0,1.0
2024-04-08,7.93,8.19,7.645,8.0,15713692,7.89120832417134,8.14993646594745,7.60760247645522,7.96086590080337,15790937.514387,0.0,1.0
2024-04-09,8.07,8.34,8.0005,8.13,15107433,8.0305234774354,8.29920270158751,7.96136345492217,8.09022997169143,15181698.2607135,0.0,1.0
2024-04-10,7.91,8.3,7.51,7.6,13863972,7.87130615941933,8.2593983720835,7.47326286437916,7.5628226057632,13932124.6434772,0.0,1.0
2024-04-11,7.96,8.1282,7.695,8.06,9153296,7.92106157129935,8.08843877686374,7.65735788833524,8.0205723950594,9198291.85825256,0.0,1.0
2024-04-12,7.52,8.44,7.395,8.35,21925903,7.48321394675517,8.39871352534756,7.35882541705512,8.30915378396352,22033686.5594355,0.0,1.0
2024-04-15,7.49,7.83,7.335,7.59,10948668,7.45336069962716,7.7916975004113,7.29911892279909,7.5528715233872,11002489.5647546,0.0,1.0
2024-04-16,6.84,7.2,6.71,7.2,19135762,6.80654034518688,7.16477931072303,6.67717627429883,7.16477931072303,19229829.7581613,0.0,1.0
2024-04-17,6.84,7.115,6.765,6.91,9169539,6.80654034518688,7.080195110527,6.73190722736685,6.87619792181891,9214614.70574417,0.0,1.0
2024-04-18,6.77,7.09,6.74,6.93,7097114,6.73688276855485,7.05531740458699,6.70702952142684,6.89610008657092,7132002.05950842,0.0,1.0
2024-04-19,6.73,6.99,6.72,6.74,10379477,6.69707843905084,6.95580658082695,6.68712735667483,6.70702952142684,10430500.5303029,0.0,1.0
2024-04-22,6.55,6.67,6.185,6.27,9963978,6.51795895628276,6.63737194479481,6.15474444955861,6.23932864975464,10012959.0164251,0.0,1.0
2024-04-23,6.82,6.89,6.42,6.46,8429943,6.78663818043487,6.8562957570669,6.38859488539471,6.42839921489872,8471382.9927966,0.0,1.0
2024-04-24,6.8,6.87,6.71,6.74,5679371,6.76673601568286,6.8363935923149,6.67717627429883,6.70702952142684,5707289.70518332,0.0,1.0
2024-04-25,6.94,7.01,6.65,6.79,9079346,6.90605116894692,6.97570874557895,6.6174697800428,6.75678493330686,9123978.33414957,0.0,1.0
2024-04-26,7.04,7.11,6.74,7.05,8119581,7.00556199270697,7.075219569339,6.70702952142684,7.01551307508297,8159495.31236858,0.0,1.0
2024-04-29,6.85,7.1486,6.79,7.04,6128124,6.81649142756289,7.11363074731037,6.75678493330686,7.00556199270697,6158248.68938599,0.0,1.0
2024-04-30,6.67,6.825,6.48,6.56,6584429,6.63737194479481,6.79161372162288,6.44830137965073,6.52791003865876,6616796.79778104,0.0,1.0
2024-05-01,6.73,7.01,6.625,6.73,7172895,6.69707843905084,6.97570874557895,6.59259207410279,6.69707843905084,7208155.58445836,0.0,1.0
2024-05-02,6.72,6.82,6.58,6.65,5528788,6.68712735667483,6.78663818043487,6.54781220341077,6.6174697800428,5555966.4678608,0.0,1.0
2024-05-03,6.7,6.93,6.61,6.81,5127400,6.66722519192282,6.89610008657092,6.57766545053879,6.77668709805887,5152605.32096899,0.0,1.0
2024-05-06,7.11,7.27,6.91,6.93,10028111,7.075219569339,7.23443688735506,6.87619792181891,6.89610008657092,10077407.2820275,0.0,1.0
2024-05-07,7.25,7.42,7.08,7.08,9323298,7.21453472260306,7.38370312299513,7.04536632221098,7.04536632221098,9369129.55567724,0.0,1.0
2024-05-08,7.11,7.24,6.935,7.05,7658258,7.075219569339,7.20458364022705,6.90107562775892,7.01551307508297,7695904.53644211,0.0,1.0
2024-05-09,7.48,7.66,7.22,7.22,11504341,7.44340961725115,7.62252910001923,7.18468147547504,7.18468147547504,11560894.1472952,0.0,1.0
2024-05-10,7.29,7.64,7.26,7.6,9608740,7.25433905210707,7.60262693526722,7.22448580497906,7.5628226057632,9655974.73413573,0.0,1.0
2024-05-13,7.14,7.37,7.0215,7.25,5648667,7.10507281646701,7.33394771111511,6.98715249031136,7.21453472260306,5676434.77017239,0.0,1.0
2024-05-14,7.28,7.32,7.035,7.23,6736698,7.24438796973107,7.28419229923508,7.00058645151896,7.19463255785105,6769814.32315815,0.0,1.0
2024-05-15,7.46,7.58,7.155,7.44,8756629,7.42350745249914,7.54292044101119,7.11999944003102,7.40360528774714,8799674.91889678,0.0,1.0
2024-05-16,7.43,7.47,7.265,7.34,5071045,7.39733610585025,7.43716025716035,7.23306148169611,7.30773176540254,5093436.85495135,0.0037,1.0
2024-05-17,7.94,7.96,7.4,7.69,17777462,7.90509403505397,7.92500611070902,7.36746799236768,7.65619308936587,17855960.6823243,0.0,1.0
2024-05-20,7.98,8.09,7.75,8.04,12223795,7.94491818636407,8.05443460246683,7.71592931633102,8.00465441332921,12277770.7475225,0.0,1.0
2024-05-21,7.64,7.9,7.54,7.87,10496076,7.60641290022825,7.86526988374388,7.50685252195301,7.8354017702613,10542422.7808608,0.0,1.0
2024-05-22,7.21,7.55,7.17,7.53,9185651,7.17830327364473,7.51680855978054,7.13847912233463,7.49689648412549,9226211.42981786,0.0,1.0
2024-05-23,7.04,7.31,6.995,7.19,8457147,7.00905063057682,7.27786365191996,6.96424846035296,7.15839119798968,8494490.62620057,0.0,1.0
2024-05-24,7.17,7.26,7.05,7.13,5313508,7.13847912233463,7.22808346278235,7.01900666840434,7.09865497102453,5336970.48168156,0.0,1.0
2024-05-28,7.61,7.66,7.35,7.55,6658932,7.57654478674568,7.6263249758833,7.31768780323006,7.51680855978054,6688335.37533485,0.0,1.0
2024-05-29,7.26,7.495,7.26,7.41,5088780,7.22808346278235,7.46205035172916,7.22808346278235,7.3774240301952,5111250.16613722,0.0,1.0
2024-05-30,7.22,7.4603,7.16,7.22,5069750,7.18825931147225,7.42750290046765,7.12852308450711,7.18825931147225,5092136.13671139,0.0,1.0
2024-05-31,7.16,7.445,7.11,7.28,4906241,7.12852308450711,7.41227016259154,7.07874289536949,7.24799553843739,4927905.14157799,0.0,1.0
2024-06-03,7.09,7.23,7.04,7.16,3844144,7.05883081971444,7.19821534929977,7.00905063057682,7.12852308450711,3861118.31493117,0.0,1.0
2024-06-04,6.65,6.96,6.62,6.92,8225782,6.62076515530339,6.92940232795663,6.59089704182082,6.88957817664653,8262104.00412448,0.0,1.0
2024-06-05,6.71,6.755,6.51,6.7,6902270,6.68050138226853,6.72530355249239,6.48138062571805,6.67054534444101,6932747.86574071,0.0,1.0
2024-06-06,6.85,6.94,6.68,6.74,6791386,6.81988591185387,6.90949025230158,6.65063326878596,6.7103694957511,6821374.24309992,0.0,1.0
2024-06-07,6.33,6.57,6.265,6.55,8696462,6.30217194482262,6.5411168526832,6.23745769894372,6.52120477702815,8734862.3525297,0.0,1.0
2024-06-10,6.37,6.4,6.14,6.4,5806250,6.34199609613272,6.37186420961529,6.11300722609967,6.37186420961529,5831888.24770068,0.0,1.0
2024-06-11,6.34,6.38,6.155,6.28,5318821,6.31212798265015,6.35195213396024,6.12794128284096,6.252391755685,5342306.9419201,0.0,1.0
2024-06-12,6.19,6.66,6.11,6.6,8443731,6.16278741523729,6.63072119313091,6.0831391126171,6.57098496616577,8481015.3861177,0.0,1.0
2024-06-13,6.09,6.2695,5.96,6.15,5162755,6.06322703696205,6.2419379159661,5.93379854520424,6.12296326392719,5185551.81231568,0.0,1.0
2024-06-14,6.11,6.17,6.0,6.16,4484574,6.0831391126171,6.14287533958224,5.97362269651433,6.13291930175472,4504376.21641232,0.0,1.0
2024-06-17,6.04,6.135,5.96,6.09,3804575,6.01344684782443,6.10802920718591,5.93379854520424,6.06322703696205,3821374.59289487,0.0,1.0
2024-06-18,6.15,6.225,5.98,6.06,3701846,6.12296326392719,6.19763354763362,5.95371062085929,6.03335892347948,3718191.97971114,0.0,1.0
2024-06-20,6.39,6.4,6.17,6.24,6382953,6.36190817178777,6.37186420961529,6.14287533958224,6.21256760437491,6411137.75437258,0.0,1.0
2024-06-21,6.15,6.35,6.1,6.34,6574957,6.12296326392719,6.32208402047767,6.07318307478957,6.31212798265015,6603989.57286327,0.0,1.0
2024-06-24,6.08,6.26,6.08,6.19,3188731,6.05327099913453,6.23247968002996,6.05327099913453,6.16278741523729,3202811.25407601,0.0,1.0
2024-06-25,5.94,6.0501,5.91,6.05,3651832,5.91388646954919,6.02350244603023,5.88401835606662,6.02340288565195,3667957.13642666,0.0,1.0
2024-06-26,5.94,5.98,5.83,5.89,2991066,5.91388646954919,5.95371062085929,5.80437005344643,5.86410628041157,3004273.43870779,0.0,1.0
2024-06-27,5.95,6.075,5.94,6.02,2787103,5.92384250737672,6.04829298022076,5.91388646954919,5.99353477216938,2799409.81370614,0.0,1.0
2024-06-28,5.92,6.09,5.83,6.06,3173568,5.89397439389414,6.06322703696205,5.80437005344643,6.03335892347948,3187581.29988873,0.0,1.0
2024-07-01,5.76,6.01,5.76,5.93,2782172,5.73467778865376,5.98357873434186,5.73467778865376,5.90393043172167,2794457.040238,0.0,1.0
2024-07-02,5.85,5.94,5.725,5.82,4804021,5.82428212910148,5.91388646954919,5.69983165625743,5.79441401561891,4825233.77594958,0.0,1.0
2024-07-03,6.23,6.36,6.05,6.06,4690686,6.20261156654739,6.3320400583052,6.02340288565195,6.03335892347948,4711398.33060135,0.0,1.0
2024-07-05,6.4,6.51,6.27,6.355,6218797,6.37186420961529,6.48138062571805,6.24243571785748,6.32706203939143,6246256.90232702,0.0,1.0
2024-07-08,6.54,6.635,6.295,6.31,5394458,6.51124873920063,6.6058310985621,6.26732581242629,6.28225986916758,5418277.92687447,0.0,1.0
2024-07-09,6.32,6.58,6.2708,6.56,5153722,6.2922159069951,6.55107289051072,6.24323220088368,6.53116081485567,5176478.92593609,0.0,1.0
2024-07-10,6.52,6.59,6.365,6.41,5039509,6.49133666354558,6.56102892833824,6.33701807721896,6.38182024744281,5061761.60366533,0.0,1.0
2024-07-11,6.66,6.7637,6.53,6.72,6278119,6.63072119313091,6.73396530540233,6.5012927013731,6.69045742009606,6305840.84628915,0.0,1.0
2024-07-12,6.59,6.68,6.5,6.54,4965104,6.56102892833824,6.65063326878596,6.47142458789053,6.51124873920063,4987028.05876627,0.0,1.0
2024-07-15,6.46,6.65,6.4,6.58,4293641,6.43160043658043,6.62076515530339,6.37186420961529,6.55107289051072,4312600.12706064,0.0,1.0
2024-07-16,6.84,6.85,6.44,6.53,6377709,6.80992987402634,6.81988591185387,6.41168836092539,6.5012927013731,6405870.59881246,0.0,1.0
2024-07-17,6.52,6.88,6.52,6.85,5186842,6.49133666354558,6.84975402533644,6.49133666354558,6.81988591185387,5209745.17157895,0.0,1.0
2024-07-18,6.16,6.64,6.09,6.64,8066460,6.13291930175472,6.61080911747586,6.06322703696205,6.61080911747586,8102078.49723102,0.0,1.0
2024-07-19,6.11,6.22,5.92,5.94,4237698,6.0831391126171,6.19265552871986,5.89397439389414,5.91388646954919,4256410.10350995,0.0,1.0
2024-07-22,6.19,6.21,6.01,6.03,4068825,6.16278741523729,6.18269949089234,5.98357873434186,6.00349080999691,4086791.42294092,0.0,1.0
2024-07-23,6.13,6.26,6.1,6.18,3061128,6.10305118827215,6.23247968002996,6.07318307478957,6.15283137740976,3074644.80652874,0.0,1.0
2024-07-24,5.93,6.255,5.93,6.2,5285815,5.90393043172167,6.22750166111619,5.90393043172167,6.17274345306481,5309155.19965898,0.0,1.0
2024-07-25,5.85,5.935,5.67,5.69,6263689,5.82428212910148,5.90890845063543,5.64507344820605,5.66498552386109,6291347.12875815,0.0,1.0
2024-07-26,5.84,5.96,5.785,5.92,3218124,5.81432609127395,5.93379854520424,5.75956788322257,5.89397439389414,3232334.04266842,0.0,1.0
2024-07-29,5.96,5.97,5.715,5.89,4098056,5.93379854520424,5.94375458303176,5.6898756184299,5.86410628041157,4116151.49620138,0.0,1.0
2024-07-30,6.08,6.1,5.91,6.0,4023695,6.05327099913453,6.07318307478957,5.88401835606662,5.97362269651433,4041462.14559001,0.0,1.0
2024-07-31,6.18,6.28,6.1,6.21,6029365,6.15283137740976,6.252391755685,6.07318307478957,6.18269949089234,6055988.44083493,0.0,1.0
2024-08-01,5.35,5.81,5.13,5.75,16500322,5.32648023772528,5.78445797779138,5.10744740551976,5.72472175082624,16573181.305503,0.0,1.0
2024-08-02,5.06,5.43,4.88,5.42,11456895,5.03775514072709,5.40612854034547,4.85854645983166,5.39617250251795,11507484.4014021,0.0,1.0
2024-08-05,4.82,4.9,4.43,4.5,10079114,4.79881023286652,4.87845853548671,4.41052475759308,4.48021702238575,10123619.6312311,0.0,1.0
2024-08-06,4.99,5.09,4.76,4.83,5699248,4.96806287593442,5.06762325420966,4.73907400590137,4.80876627069404,5724413.7665329,0.0,1.0
2024-08-07,4.82,5.11,4.81,5.1,5772890,4.79881023286652,5.08753532986471,4.78885419503899,5.07757929203718,5798380.94230678,0.0,1.0
2024-08-08,4.93,5.03,4.82,4.92,5017314,4.90832664896928,5.00788702724452,4.79881023286652,4.89837061114175,5039468.59877272,0.0,1.0
2024-08-09,5.03,5.03,4.92,5.0,3783391,5.00788702724452,5.00788702724452,4.89837061114175,4.97801891376195,3800097.05220349,0.0,1.0
2024-08-12,5.18,5.25,5.01,5.15,7736075,5.15722759465738,5.22691985945004,4.98797495158947,5.1273594811748,7770234.63954032,0.0,1.0
2024-08-13,5.35,5.45,5.14,5.19,6992539,5.32648023772528,5.42604061600052,5.11740344334728,5.1671836324849,7023415.4601832,0.0,1.0
2024-08-14,5.36,5.38,5.215,5.32,6200519,5.33643627555281,5.35634835120785,5.19207372705371,5.29661212424271,6227898.19345442,0.0,1.0
2024-08-15,5.5,5.56,5.33,5.47,6973192,5.47582080513814,5.53555703210328,5.30656816207023,5.44595269165557,7003983.03100287,0.0,1.0
2024-08-16,5.55,5.615,5.4401,5.53,7671637,5.53018077167642,5.59494865458795,5.42067322810755,5.51025219231903,7699130.84361852,0.0046,1.0
2024-08-19,5.77,5.78,5.5301,5.55,7360844,5.74939514460774,5.75935943428643,5.51035183521581,5.53018077167642,7387224.01430937,0.0,1.0
2024-08-20,5.76,5.95,5.71,5.87,6136886,5.73943085492904,5.92875235882427,5.68960940653556,5.8490380413947,6158879.55678439,0.0,1.0
2024-08-21,5.85,5.88,5.69,5.76,4858782,5.82910946203731,5.8590023310734,5.66968082717817,5.73943085492904,4876195.04919465,0.0,1.0
2024-08-22,5.68,5.79,5.6301,5.75,4164343,5.65971653749947,5.76932372396513,5.60999473200278,5.72946656525035,4179267.29780188,0.0,1.0
2024-08-23,5.78,5.84,5.6546,5.77,4958805,5.75935943428643,5.81914517235861,5.63440724171558,5.74939514460774,4976576.51463303,0.0,1.0
2024-08-26,5.81,5.92,5.76,5.9,5190319,5.78925230332252,5.89885948978818,5.73943085492904,5.87893091043079,5208920.22147545,0.0,1.0
2024-08-27,5.79,5.795,5.68,5.72,4096628,5.76932372396513,5.77430586880448,5.65971653749947,5.69957369621426,4111309.61874646,0.0,1.0
2024-08-28,5.54,5.64,5.4502,5.6,6572755,5.52021648199772,5.61985937878469,5.43073716068303,5.5800022200699,6596310.63722748,0.0,1.0
2024-08-29,5.59,5.68,5.57,5.61,5170772,5.57003793039121,5.65971653749947,5.55010935103381,5.5899665097486,5189303.16834842,0.0,1.0
2024-08-30,5.59,5.62,5.54,5.57,4038160,5.57003793039121,5.59993079942729,5.52021648199772,5.55010935103381,4052632.07936801,0.0,1.0
2024-09-03,5.28,5.55,5.2,5.48,7786671,5.26114495035162,5.53018077167642,5.18143063292205,5.46043074392555,7814577.10593057,0.0,1.0
2024-09-04,5.29,5.43,5.21,5.25,7039756,5.27110924003032,5.41060929553206,5.19139492260075,5.23125208131553,7064985.28946932,0.0,1.0
2024-09-05,4.87,5.14,4.705,5.1,16735689,4.85260907352508,5.12164489484987,4.68819829382659,5.08178773613509,16795666.8660296,0.0,1.0
2024-09-06,4.63,4.96,4.59,4.95,14683052,4.61346612123636,4.94228768063334,4.57360896252158,4.93232339095464,14735673.5637589,0.0,1.0
2024-09-09,4.62,4.78,4.6,4.67,6605556,4.60350183155767,4.76293046641681,4.58357325220028,4.65332327995115,6629229.19043867,0.0,1.0
2024-09-10,4.79,4.8,4.62,4.71,7441020,4.77289475609551,4.7828590457742,4.60350183155767,4.69318043866593,7467687.35147169,0.0,1.0
2024-09-11,5.17,5.18,4.73,4.8,13647075,5.15153776388596,5.16150205356466,4.71310901802333,4.7828590457742,13695983.7982005,0.0,1.0
2024-09-12,5.79,5.87,5.254,5.3,14936985,5.76932372396513,5.8490380413947,5.23523779718701,5.28107352970901,14990516.6164884,0.0,1.0
2024-09-13,6.13,6.2,5.94,5.98,15914142,6.1081095730408,6.17785960079168,5.91878806914557,5.95864522786036,15971175.5811602,0.0,1.0
2024-09-16,6.18,6.265,6.03,6.15,13968789,6.15793102143428,6.2426274837032,6.00846667625384,6.1280381523982,14018850.7665182,0.0,1.0
2024-09-17,6.09,6.3,6.08,6.13,11671555,6.06825241432602,6.27750249757864,6.05828812464732,6.1081095730408,11713383.8701557,0.0,1.0
2024-09-18,5.87,6.34,5.86,6.1,19438850,5.8490380413947,6.31735965629342,5.839073751716,6.07821670400471,19508515.5357942,0.0,1.0
2024-09-19,6.05,6.166,5.95,6.13,14308537,6.02839525561123,6.14398101588411,5.92875235882427,6.1081095730408,14359816.3656279,0.0,1.0
2024-09-20,6.19,6.2,6.05,6.15,15928923,6.16789531111298,6.17785960079168,6.02839525561123,6.1280381523982,15986009.5537529,0.0,1.0
2024-09-23,6.05,6.3404,6.04,6.16,7091153,6.02839525561123,6.31775822788057,6.01843096593254,6.13800244207689,7116566.48758512,0.0,1.0
2024-09-24,6.48,6.5399,6.07,6.18,12011080,6.45685971179517,6.51654580697056,6.04832383496863,6.15793102143428,12054125.6700714,0.0,1.0
2024-09-25,6.4,6.5485,6.37,6.43,10601800,6.3771453943656,6.52511509609424,6.34725252532951,6.40703826340169,10639795.0499841,0.0,1.0
2024-09-26,6.54,6.6,6.48,6.53,10795975,6.51664544986735,6.57643118793953,6.45685971179517,6.50668116018865,10834665.9401943,0.0,1.0
2024-09-27,6.3,6.57,6.25,6.51,8326018,6.27750249757864,6.54653831890344,6.22768104918516,6.48675258083126,8355857.03394503,0.0,1.0
2024-09-30,6.0,6.21,5.95,6.15,11347655,5.97857380721775,6.18782389047037,5.92875235882427,6.1280381523982,11388323.0675854,0.0,1.0
2024-10-01,6.19,6.26,6.01,6.09,12340149,6.16789531111298,6.23764533886385,5.98853809689645,6.06825241432602,12384373.9974595,0.0,1.0
2024-10-02,6.37,6.43,6.18,6.19,10698579,6.34725252532951,6.40703826340169,6.15793102143428,6.16789531111298,10736920.8894776,0.0,1.0
2024-10-03,6.35,6.36,6.2,6.27,7386826,6.32732394597212,6.33728823565082,6.17785960079168,6.24760962854255,7413299.12938311,0.0,1.0
2024-10-04,6.37,6.75,6.35,6.36,12404255,6.34725252532951,6.72589553311997,6.32732394597212,6.33728823565082,12448709.7424721,0.0,1.0
2024-10-07,6.2,6.34,6.11,6.33,6576529,6.17785960079168,6.31735965629342,6.08818099368341,6.30739536661473,6600098.16260228,0.0,1.0
2024-10-08,6.28,6.29,6.03,6.12,10309857,6.25757391822125,6.26753820789994,6.00846667625384,6.09814528336211,10346805.7758724,0.0,1.0
2024-10-09,6.24,6.26,6.1101,6.18,7082188,6.21771675950646,6.23764533886385,6.0882806365802,6.15793102143428,7107569.35854825,0.0,1.0
2024-10-10,6.58,6.64,6.21,6.25,10799955,6.55650260858213,6.61628834665431,6.18782389047037,6.22768104918516,10838660.2038381,0.0,1.0
2024-10-11,6.52,6.71,6.51,6.62,7223714,6.49671687050996,6.68603837440519,6.48675258083126,6.59635976729692,7249602.56368737,0.0,1.0
2024-10-14,6.53,6.54,6.42,6.43,5012913,6.50668116018865,6.51664544986735,6.39707397372299,6.40703826340169,5030878.42851223,0.0,1.0
2024-10-15,6.58,6.62,6.38,6.48,7547291,6.55650260858213,6.59635976729692,6.35721681500821,6.45685971179517,7574339.20868056,0.0,1.0
2024-10-16,6.5,6.855,6.5,6.72,7618461,6.47678829115256,6.83052057474628,6.47678829115256,6.69600266408388,7645764.26986898,0.0,1.0
2024-10-17,6.33,6.57,6.25,6.56,9683993,6.30739536661473,6.54653831890344,6.22768104918516,6.53657402922474,9718698.78562891,0.0,1.0
2024-10-18,7.3,7.37,6.45,6.49,19245891,7.27393146544826,7.34368149319914,6.42696684275908,6.46682400147387,19314865.0035214,0.0,1.0
2024-10-21,7.59,7.8,7.41,7.72,16864911,7.56289586613046,7.77214594938308,7.38353865191392,7.69243163195351,16925351.9757232,0.0,1.0
2024-10-22,7.92,8.01,7.68,7.78,15951711,7.89171742552743,7.9813960326357,7.65257447323872,7.75221737002568,16008879.2220733,0.0,1.0
2024-10-23,7.79,7.8185,7.59,7.67,12199354,7.76218165970438,7.79057988528867,7.56289586613046,7.64261018356003,12243074.4121002,0.0,1.0
2024-10-24,7.82,7.946,7.55,7.89,12514734,7.79207452874047,7.91762457869204,7.52303870741567,7.86182455649134,12559584.680438,0.0,1.0
2024-10-25,7.67,7.84,7.534,7.75,9485468,7.64261018356003,7.81200310809786,7.50709584392976,7.7223245009896,9519462.30575775,0.0,1.0
2024-10-28,7.66,7.77,7.58,7.58,7330913,7.63264589388133,7.74225308034699,7.55293157645176,7.55293157645176,7357185.74669057,0.0,1.0
2024-10-29,7.94,8.055,7.76,7.79,9235527,7.91164600488483,8.02623533618983,7.73228879066829,7.76218165970438,9268625.55967802,0.0,1.0
2024-10-30,7.69,7.81,7.53,7.77,9467749,7.66253876291742,7.78211023906177,7.50311012805828,7.74225308034699,9501679.80387216,0.0,1.0
2024-10-31,7.38,7.46,7.1702,7.46,13918038,7.35364578287783,7.4333601003074,7.14459498541879,7.4333601003074,13967917.8835566,0.0,1.0
2024-11-01,7.18,7.53,7.17,7.47,9330404,7.15435998930391,7.50311012805828,7.14439569962521,7.4433243899861,9363842.58272669,0.0,1.0
2024-11-04,7.0,7.27,6.9412,7.27,7339210,6.97500277508738,7.24403859641218,6.91641275177664,7.24403859641218,7365512.48172893,0.0,1.0
2024-11-05,6.9,7.15,6.86,7.05,7196011,6.87535987830042,7.12446712026782,6.83550271958563,7.02482422348086,7221800.28084203,0.0,1.0
2024-11-06,6.56,6.7516,6.37,6.46,14078488,6.53657402922474,6.72748981946856,6.34725252532951,6.43693113243778,14128942.9090966,0.0,1.0
2024-11-07,6.76,6.88,6.59,6.85,10053166,6.73585982279867,6.85543129894302,6.56646689826083,6.82553842990693,10089194.8389395,0.0,1.0
2024-11-08,6.47,6.69,6.41,6.64,7863712,6.44689542211648,6.66610979504779,6.3871096840443,6.61628834665431,7891894.20778552,0.0,1.0
2024-11-11,6.21,6.29,5.98,6.16,13933463,6.18782389047037,6.26753820789994,5.95864522786036,6.13800244207689,13983398.164136,0.0,1.0
2024-11-12,6.3,6.3,6.115,6.15,11439934,6.27750249757864,6.27750249757864,6.09316313852276,6.1280381523982,11480932.7798435,0.0,1.0
2024-11-13,6.18,6.43,6.13,6.38,9788269,6.15793102143428,6.40703826340169,6.1081095730408,6.35721681500821,9823348.49309672,0.0,1.0
2024-11-14,6.45,6.59,6.11,6.12,14944831,6.42696684275908,6.56646689826083,6.08818099368341,6.09814528336211,14998390.7352194,0.0,1.0
2024-11-15,6.34,6.6251,6.26,6.51,26871676,6.3221425153392,6.60643949185705,6.24236784637593,6.49166368688615,26947577.5698896,0.0048,1.0
2024-11-18,6.61,6.79,6.555,6.65,9044545,6.59138202309024,6.7708750282576,6.53653693817799,6.63126935757187,9070092.16588712,0.0,1.0
2024-11-19,6.66,6.67,6.45,6.64,7862568,6.64124119119228,6.65121302481269,6.4318326851637,6.62129752395146,7884776.56096076,0.0,1.0
2024-11-20,6.54,6.65,6.42,6.55,8375869,6.52157918774738,6.63126935757187,6.40191718430247,6.53155102136778,8399527.42779176,0.0,1.0
2024-11-21,6.44,6.61,6.38,6.59,7769134,6.42186085154329,6.59138202309024,6.36202984982083,6.57143835584942,7791078.64786203,0.0,1.0
2024-11-22,6.31,6.5,6.3,6.49,9315678,6.29222701447797,6.48169185326574,6.28225518085756,6.47172001964533,9341991.00648259,0.0,1.0
2024-11-25,6.08,6.17,6.01,6.095,8714512,6.06287484120857,6.15262134379225,5.99307200586571,6.07783259163918,8739126.95671583,0.0,1.0
2024-11-26,6.14,6.17,6.02,6.09,6773333,6.12270584293102,6.15262134379225,6.00304383948612,6.07284667482898,6792464.91451419,0.0,1.0
2024-11-27,6.14,6.3,6.12,6.2,8581694,6.12270584293102,6.28225518085756,6.1027621756902,6.18253684465348,8605933.79981421,0.0,1.0
2024-11-29,6.11,6.3,6.09,6.23,5139285,6.0927903420698,6.28225518085756,6.07284667482898,6.2124523455147,5153801.39263625,0.0,1.0
2024-12-02,5.94,6.12,5.89,6.04,7648263,5.92326917052285,6.1027621756902,5.8734100024208,6.02298750672693,7669866.23638274,0.0,1.0
2024-12-03,6.34,6.38,6.0,6.0,11258122,6.3221425153392,6.36202984982083,5.9831001722453,5.9831001722453,11289921.6217954,0.0,1.0
2024-12-04,6.27,6.46,6.24,6.31,8191068,6.25233967999634,6.4418045187841,6.22242417913511,6.29222701447797,8214204.44002973,0.0,1.0
2024-12-05,6.2,6.31,6.095,6.25,6752391,6.18253684465348,6.29222701447797,6.07783259163918,6.23239601275552,6771463.76187046,0.0,1.0
2024-12-06,6.09,6.21,5.99,6.21,7470993,6.07284667482898,6.19250867827388,5.97312833862489,6.19250867827388,7492095.52063675,0.0,1.0
2024-12-09,6.49,6.85,6.35,6.42,11024955,6.47172001964533,6.83070602998005,6.33211434895961,6.40191718430247,11056096.0197288,0.0,1.0
2024-12-10,6.4,6.625,6.37,6.57,7364574,6.38197351706165,6.60633977352085,6.35205801620043,6.5514946886086,7385375.93018732,0.0,1.0
2024-12-11,6.68,6.78,6.425,6.48,10183748,6.6611848584331,6.76090319463719,6.40690310111267,6.46174818602492,10212512.9516376,0.0,1.0
2024-12-12,6.2,6.51,6.18,6.4,9610315,6.18253684465348,6.49166368688615,6.16259317741266,6.38197351706165,9637460.23633112,0.0,1.0
2024-12-13,6.03,6.13,5.96,6.1,8987971,6.01301567310653,6.11273400931061,5.94321283776366,6.08281850844939,9013358.3673165,0.0,1.0
2024-12-16,5.92,6.08,5.85,6.04,9280531,5.90332550328203,6.06287484120857,5.83352266793917,6.02298750672693,9306744.73048369,0.0,1.0
2024-12-17,5.87,5.89,5.735,5.79,9310175,5.85346633517998,5.8734100024208,5.71884658130447,5.77369166621671,9336472.46274282,0.0,1.0
2024-12-18,5.5,5.86,5.47,5.83,14105022,5.48450849122486,5.84349450155957,5.45459299036363,5.81357900069835,14144862.9579338,0.0,1.0
2024-12-19,5.45,5.59,5.42,5.5,7217973,5.43464932312281,5.57425499380854,5.40473382226159,5.48450849122486,7238360.84190911,0.0,1.0
2024-12-20,5.46,5.66,5.435,5.53,13564024,5.44462115674322,5.6440578291514,5.4196915726922,5.51442399208608,13602336.8583279,0.0,1.0
2024-12-23,5.51,5.55,5.405,5.42,9379559,5.49448032484527,5.5343676593269,5.38977607183097,5.40473382226159,9406052.44436022,0.0,1.0
2024-12-24,5.58,5.59,5.46,5.55,5144007,5.56428316018813,5.57425499380854,5.44462115674322,5.5343676593269,5158536.73036825,0.0,1.0
2024-12-26,5.68,5.81,5.54,5.55,5211234,5.66400149639222,5.79363533345753,5.52439582570649,5.5343676593269,5225953.61933681,0.0,1.0
2024-12-27,5.54,5.6,5.46,5.56,8582615,5.52439582570649,5.58422682742895,5.44462115674322,5.54433949294731,8606857.40126511,0.0,1.0
2024-12-30,5.39,5.54,5.35,5.45,13619552,5.37481832140036,5.52439582570649,5.33493098691872,5.43464932312281,13658021.7023733,0.0,1.0
2024-12-31,5.49,5.54,5.37,5.38,10343274,5.47453665760445,5.52439582570649,5.35487465415954,5.36484648777995,10372489.5477908,0.0,1.0
2025-01-02,5.95,5.99,5.58,5.6,13726395,5.93324100414325,5.97312833862489,5.56428316018813,5.58422682742895,13765166.4904506,0.0,1.0
2025-01-03,5.79,5.99,5.73,5.94,12646999,5.77369166621671,5.97312833862489,5.71386066449426,5.92326917052285,12682721.6351826,0.0,1.0
2025-01-06,5.78,5.98,5.7,5.86,11556329,5.7637198325963,5.96315650500448,5.68394516363303,5.84349450155957,11588970.9354439,0.0,1.0
2025-01-07,5.93,6.16,5.855,5.91,17359374,5.91329733690244,6.14264951017184,5.83850858474937,5.89335366966162,17408407.1804723,0.0,1.0
2025-01-08,5.88,5.99,5.74,5.95,14409885,5.86343816880039,5.97312833862489,5.72383249811467,5.93324100414325,14450587.0720787,0.0,1.0
2025-01-10,5.85,6.05,5.8,6.05,14494781,5.83352266793917,6.03295934034734,5.78366349983712,6.03295934034734,14535722.8687954,0.0,1.0
2025-01-13,5.55,5.75,5.535,5.75,12186338,5.5343676593269,5.73380433173508,5.51940990889629,5.73380433173508,12220759.4549701,0.0,1.0
2025-01-14,5.84,5.945,5.59,5.59,16056278,5.82355083431876,5.92825508733305,5.57425499380854,5.57425499380854,16101630.4635674,0.0,1.0
2025-01-15,5.64,6.07,5.55,6.04,24596866,5.62411416191058,6.05290300758816,5.5343676593269,6.02298750672693,24666342.1556281,0.0,1.0
2025-01-16,5.56,5.78,5.55,5.68,17050517,5.54433949294731,5.7637198325963,5.5343676593269,5.66400149639222,17098677.7848997,0.0,1.0
2025-01-17,5.84,5.93,5.4,5.49,18401069,5.82355083431876,5.91329733690244,5.38479015502077,5.47453665760445,18453044.5457288,0.0,1.0
2025-01-21,5.73,6.1,5.72,5.86,17447363,5.71386066449426,6.08281850844939,5.70388883087385,5.84349450155957,17496644.7136577,0.0,1.0
2025-01-22,5.61,5.8,5.5714,5.77,14102001,5.59419866104935,5.78366349983712,5.55570738327458,5.7537479989759,14141833.4248359,0.0,1.0
2025-01-23,5.61,5.6692,5.47,5.48,17855980,5.59419866104935,5.65323191608217,5.45459299036363,5.46456482398404,17906415.8907095,0.0,1.0
2025-01-24,5.62,5.82,5.6,5.77,17691808,5.60417049466976,5.80360716707794,5.58422682742895,5.7537479989759,17741780.1714933,0.0,1.0
2025-01-27,5.27,5.52,5.2,5.52,19052336,5.25515631795545,5.50445215846567,5.18535348261259,5.50445215846567,19106151.1104704,0.0,1.0
2025-01-28,5.34,5.405,5.14,5.32,19193727,5.32495915329832,5.38977607183097,5.12552248089014,5.3050154860575,19247941.4826148,0.0,1.0
2025-01-29,5.54,5.61,5.34,5.34,20366119,5.52439582570649,5.59419866104935,5.32495915329832,5.32495915329832,20423645.0138094,0.0,1.0
2025-01-30,5.99,6.04,5.75,5.77,22350122,5.97312833862489,6.02298750672693,5.73380433173508,5.7537479989759,22413252.0164167,0.0,1.0
2025-01-31,5.7,6.015,5.655,5.97,19693853,5.68394516363303,5.99805792267591,5.63907191234119,5.95318467138407,19749480.1354223,0.0,1.0
2025-02-03,5.71,5.915,5.59,5.66,17833759,5.69391699725344,5.89833958647182,5.57425499380854,5.6440578291514,17884132.1254103,0.0,1.0
2025-02-04,6.16,6.25,5.82,5.87,25136670,6.14264951017184,6.23239601275552,5.80360716707794,5.85346633517998,25207670.8826691,0.0,1.0
2025-02-05,6.02,6.23,5.94,6.15,25087376,6.00304383948612,6.2124523455147,5.92326917052285,6.13267767655143,25158237.6471414,0.0,1.0
2025-02-06,5.82,6.025,5.78,6.02,15474968,5.80360716707794,6.00802975629632,5.7637198325963,6.00304383948612,15518678.4989354,0.0,1.0
2025-02-07,5.63,5.99,5.6,5.95,21973625,5.61414232829017,5.97312833862489,5.58422682742895,5.93324100414325,22035691.5653183,0.0,1.0
2025-02-10,5.7,5.93,5.65,5.82,16704186,5.68394516363303,5.91329733690244,5.63408599553099,5.80360716707794,16751368.5404983,0.0,1.0
2025-02-11,5.61,5.72,5.52,5.615,13995232,5.59419866104935,5.70388883087385,5.50445215846567,5.59918457785956,14034762.8457786,0.0,1.0
2025-02-12,5.79,5.93,5.58,5.59,18883240,5.77369166621671,5.91329733690244,5.56428316018813,5.57425499380854,18936577.4829543,0.0,1.0
2025-02-13,5.7,5.79,5.61,5.79,18354342,5.68394516363303,5.77369166621671,5.59419866104935,5.77369166621671,18406185.5609335,0.0,1.0
2025-02-14,5.44,5.96,5.3943,5.96,26162363,5.4246774895024,5.94321283776366,5.37910620985714,5.94321283776366,26236261.0487753,0.0,1.0
2025-02-18,5.39,5.52,5.33,5.52,16930591,5.37481832140036,5.50445215846567,5.31498731967791,5.50445215846567,16978413.0426615,0.0,1.0
2025-02-19,5.37,5.38,5.24,5.345,19293152,5.35487465415954,5.36484648777995,5.22524081709423,5.32994507010852,19347647.3178551,0.0,1.0
2025-02-20,5.76,5.81,5.32,5.4,16096217,5.74377616535549,5.79363533345753,5.3050154860575,5.38479015502077,16141682.2750198,0.0,1.0
2025-02-21,5.55,5.78,5.5,5.67,25381745,5.5343676593269,5.7637198325963,5.48450849122486,5.65402966277181,25453438.1199988,0.0,1.0
2025-02-24,5.67,5.73,5.41,5.61,19340252,5.65402966277181,5.71386066449426,5.39476198864118,5.59419866104935,19394880.3562239,0.0,1.0
2025-02-25,5.47,5.6232,5.32,5.61,25122337,5.45459299036363,5.60736148142829,5.3050154860575,5.59419866104935,25193297.3977659,0.0,1.0
2025-02-26,5.71,5.8299,5.44,5.51,24815076,5.69391699725344,5.81347928236214,5.4246774895024,5.49448032484527,24885168.510245,0.0,1.0
2025-02-27,5.35,5.63,5.34,5.61,18909012,5.33493098691872,5.61414232829017,5.32495915329832,5.59419866104935,18962422.2783861,0.0,1.0
2025-02-28,5.37,5.39,5.16,5.22,24700656,5.36055859932318,5.38052343581972,5.15092781610942,5.21082232559906,24744160.5687787,0.0057,1.0
2025-03-03,5.36,5.62,5.33,5.54,16812695,5.3505761810749,5.61011905553003,5.32062892633008,5.53025970954383,16842306.725534,0.0,1.0
2025-03-04,5.38,5.475,5.09,5.42,19676537,5.37054101757145,5.46537399093005,5.0810508883715,5.41047069056455,19711192.7296795,0.0,1.0
2025-03-05,5.83,5.84,5.38,5.38,17372503,5.81974983874378,5.82973225699206,5.37054101757145,5.37054101757145,17403100.6995761,0.0,1.0
2025-03-06,5.84,5.9789,5.72,5.72,21657374,5.82973225699206,5.96838804646058,5.70994323801277,5.70994323801277,21695518.5220219,0.0,1.0
2025-03-07,5.91,6.0199,5.72,5.8,14330269,5.89960918472998,6.00931596127851,5.70994323801277,5.78980258399896,14355508.4986322,0.0,1.0
2025-03-10,5.55,5.82,5.45,5.79,19841629,5.54024212779211,5.80976742049551,5.44041794530937,5.77982016575069,19876575.501563,0.0,1.0
2025-03-11,6.13,6.18,5.67,5.69,25352482,6.119222386192,6.16913447743337,5.6600311467714,5.67999598326795,25397134.611529,0.0,1.0
2025-03-12,6.14,6.26,6.08,6.14,27235200,6.12920480444028,6.24899382341957,6.06931029495063,6.12920480444028,27283168.589644,0.0,1.0
2025-03-13,6.68,6.73,6.16,6.16,31974890,6.66825538984708,6.71816748108845,6.14916964093683,6.14916964093683,32031206.4719672,0.0,1.0
2025-03-14,6.68,6.81,6.6,6.79,19780913,6.66825538984708,6.79802682707464,6.58839604386089,6.77806199057809,19815752.5641846,0.0,1.0
2025-03-17,7.09,7.14,6.7,6.7,20163633,7.07753453802632,7.12744662926769,6.68822022634363,6.68822022634363,20199146.6381267,0.0,1.0
2025-03-18,7.23,7.5,7.18,7.32,24514825,7.21728839350215,7.48681368620555,7.16737630226078,7.30713015773662,24558002.2698794,0.0,1.0
2025-03-19,7.25,7.3282,7.0337,7.18,22870458,7.2372532299987,7.3153157407002,7.02133352328853,7.16737630226078,22910739.0926585,0.0,1.0
2025-03-20,7.06,7.17,6.95,7.04,20597722,7.04758728328149,7.15739388401251,6.93778068255048,7.02762244678495,20634000.1868398,0.0,1.0
2025-03-21,6.92,7.01,6.75,6.91,26921945,6.90783342780566,6.99767519204012,6.738132317585,6.89785100955738,26969361.8624472,0.0,1.0
2025-03-24,6.96,7.04,6.83,6.92,19099038,6.94776310079875,7.02762244678495,6.81799166357119,6.90783342780566,19132676.5969781,0.0,1.0
2025-03-25,6.89,7.28,6.86,7.21,17927094,6.87788617306083,7.26720048474352,6.84793891831601,7.1973235570056,17958668.4850633,0.0,1.0
2025-03-26,6.79,7.0083,6.76,6.92,15013860,6.77806199057809,6.99597818093792,6.74811473583327,6.90783342780566,15040303.4881812,0.0,1.0
2025-03-27,6.97,7.1,6.8,6.94,14737838,6.95774551904703,7.08751695627459,6.78804440882637,6.9277982643022,14763795.3384172,0.0,1.0
2025-03-28,6.76,7.06,6.68,7.015,21118869,6.74811473583327,7.04758728328149,6.66825538984708,7.00266640116426,21156065.0683529,0.0,1.0
2025-03-31,6.69,6.76,6.4,6.76,19363964,6.67823780809535,6.74811473583327,6.3887476788954,6.74811473583327,19398069.2036701,0.0,1.0
2025-04-01,6.63,6.7,6.47,6.67,19427619,6.61834329860571,6.68822022634363,6.45862460663332,6.6582729715988,19461836.3174264,0.0,1.0
2025-04-02,6.69,6.72,6.465,6.58,17152401,6.67823780809535,6.70818506284017,6.45363339750919,6.56843120736434,17182611.0401311,0.0,1.0
2025-04-03,6.44,6.5489,6.03,6.1,21784145,6.4286773518885,6.5373858866122,6.01939820370926,6.08927513144718,21822512.8002089,0.0,1.0
2025-04-04,5.58,6.1397,5.49,6.1,26985421,5.57018938253693,6.12890533189283,5.48034761830246,6.08927513144718,27032949.6609358,0.0,1.0
2025-04-07,5.44,5.9,5.24,5.5,16472287,5.43043552706109,5.8896267664817,5.23078716209561,5.49033003655074,16501299.1745242,0.0,1.0
2025-04-08,5.24,5.75,5.185,5.75,23587360,5.23078716209561,5.73989049275759,5.1758838617301,5.73989049275759,23628903.7519322,0.0,1.0
2025-04-09,5.93,6.02,5.39,5.44,32756895,5.91957402122652,6.00941578546099,5.38052343581972,5.43043552706109,32814588.7953188,0.0,1.0
2025-04-10,6.02,6.16,5.805,5.88,26358358,6.00941578546099,6.14916964093683,5.7947937931231,5.86966192998515,26404782.232559,0.0,1.0
2025-04-11,6.29,6.5,6.2149,6.31,26368513,6.27894107816439,6.48857186137815,6.20397311711985,6.29890591466094,26414955.1182741,0.0,1.0
2025-04-14,6.65,6.72,6.18,6.19,23105250,6.63830813510226,6.70818506284017,6.16913447743337,6.17911689568165,23145944.6251862,0.0,1.0
2025-04-15,6.6,6.74,6.53,6.7,18732407,6.58839604386089,6.72814989933672,6.51851911612297,6.68822022634363,18765399.8601379,0.0,1.0
2025-04-16,6.7,6.92,6.37,6.83,22468928,6.68822022634363,6.90783342780566,6.35880042415058,6.81799166357119,22508501.8891938,0.0,1.0
2025-04-17,6.52,6.66,6.45,6.58,17880040,6.50853669787469,6.64829055335053,6.43865977013678,6.56843120736434,17911531.6101801,0.0,1.0
2025-04-21,6.46,6.85,6.3,6.76,14973212,6.44864218838505,6.83795650006774,6.28892349641266,6.74811473583327,14999583.8960052,0.0,1.0
2025-04-22,6.09,6.52,6.08,6.5,26341680,6.07929271319891,6.50853669787469,6.06931029495063,6.48857186137815,26388074.858068,0.0,1.0
2025-04-23,6.2,6.3399,5.94,5.95,28001655,6.18909931392992,6.32875334522328,5.9295564394748,5.93953885772307,28050973.5252191,0.0,1.0
2025-04-24,6.24,6.32,6.13,6.29,15445076,6.22902898692302,6.30888833290921,6.119222386192,6.27894107816439,15472278.9767604,0.0,1.0
2025-04-25,6.19,6.25,6.0,6.05,18116743,6.17911689568165,6.23901140517129,5.98945094896444,6.03936304020581,18148651.5084983,0.0,1.0
2025-04-28,6.24,6.25,6.0826,6.18,18529303,6.22902898692302,6.23901140517129,6.07190572369519,6.16913447743337,18561938.1387908,0.0,1.0
2025-04-29,6.25,6.36,6.16,6.2,17391334,6.23901140517129,6.34881800590231,6.14916964093683,6.18909931392992,17421964.8660853,0.0,1.0
2025-04-30,6.26,6.29,6.1,6.12,15988237,6.24899382341957,6.27894107816439,6.08927513144718,6.10923996794373,16016396.6309109,0.0,1.0
2025-05-01,5.88,6.105,5.86,6.105,19998553,5.86966192998515,6.09426634057132,5.84969709348861,6.09426634057132,20033775.8873785,0.0,1.0
2025-05-02,5.91,6.02,5.75,5.96,21397792,5.89960918472998,6.00941578546099,5.73989049275759,5.94952127597135,21435479.3275663,0.0,1.0
2025-05-05,6.03,6.145,5.82,6.09,23215519,6.01939820370926,6.13419601356442,5.80976742049551,6.07929271319891,23256407.838866,0.0,1.0
2025-05-06,6.39,6.4,6.05,6.19,25243307,6.37876526064713,6.3887476788954,6.03936304020581,6.17911689568165,25287767.3246806,0.0,1.0
2025-05-07,6.26,6.35,6.08,6.2,21943299,6.24899382341957,6.33883558765403,6.06931029495063,6.18909931392992,21981947.1136605,0.0,1.0
2025-05-08,5.51,6.3466,5.5,6.27,32855049,5.50031245479901,6.33544156544962,5.49033003655074,6.25897624166784,32912915.6711907,0.0,1.0
2025-05-09,5.9,5.9,5.5,5.63,21791664,5.8896267664817,5.8896267664817,5.49033003655074,5.6201014737783,21830045.0432116,0.0,1.0
2025-05-12,5.83,5.91,5.635,5.77,31721950,5.81974983874378,5.89960918472998,5.62509268290244,5.75985532925414,31777820.9758789,0.0,1.0
2025-05-13,5.8,5.915,5.66,5.865,22943758,5.78980258399896,5.90460039385411,5.65004872852312,5.85468830261274,22984168.1938812,0.0,1.0
2025-05-14,5.63,5.73,5.52,5.7,21358179,5.6201014737783,5.71992565626104,5.51029487304729,5.68997840151622,21395796.5583067,0.0,1.0
2025-05-15,5.66,5.6898,5.495,5.65,22079508,5.65004872852312,5.67979633490298,5.4853388274266,5.64006631027485,22118396.0147307,0.0,1.0
2025-05-16,5.61,5.62,5.49,5.53,16813332,5.60462872549348,5.61461915102911,5.48474361906581,5.52470532120836,16829445.2924168,0.0045,1.0
2025-05-19,5.68,5.7,5.5503,5.63,8471147,5.67456170424295,5.69454255531423,5.54498588504571,5.62460957656475,8479265.44247865,0.0,1.0
2025-05-20,5.92,5.93,5.58,5.69,19566022,5.91433191709828,5.92432234263392,5.57465744888656,5.68455212977859,19584773.3714664,0.0,1.0
2025-05-21,5.96,6.04,5.8306,5.95,20054322,5.95429361924084,6.03421702352595,5.82501751280967,5.9443031937052,20073541.3406165,0.0,1.0
2025-05-22,5.87,5.94,5.72,5.92,23757615,5.86437978942009,5.93431276816956,5.7145234063855,5.91433191709828,23780383.443377,0.0,1.0
2025-05-23,5.89,5.98,5.7648,5.92,23515695,5.88436064049137,5.97427447031212,5.75928051278517,5.91433191709828,23538231.5959536,0.0,1.0
2025-05-27,6.17,6.23,5.83,5.86,24448056,6.16409255548926,6.22403510870309,5.82441808727753,5.85438936388445,24471486.1371881,0.0,1.0
2025-05-28,6.33,6.545,6.0912,6.17,23179471,6.32393936405948,6.53873351307572,6.08536800226842,6.16409255548926,23201685.37097,0.0,1.0
2025-05-29,6.13,6.485,6.11,6.44,15747492,6.1241308533467,6.47879095986189,6.10415000227543,6.43383404495151,15762583.8297115,0.0,1.0
2025-05-30,6.17,6.2,6.0,6.055,17015574,6.16409255548926,6.19406383209618,5.9942553213834,6.04920266182941,17031881.1138726,0.0,1.0
2025-06-02,6.88,6.99,6.39,6.41,41835113,6.87341276851963,6.98330744941166,6.38388191727332,6.4038627683446,41875206.2670013,0.0,1.0
2025-06-03,7.05,7.07,6.76,6.81,33524886,7.04325000262549,7.06323085369677,6.75352766209196,6.80347978977015,33557015.0444605,0.0,1.0
2025-06-04,7.28,7.29,7.06,7.08,36294268,7.27302978994519,7.28302021548083,7.05324042816113,7.07322127923241,36329051.1205223,0.0,1.0
2025-06-05,8.41,8.52,7.765,7.79,58527054,8.40194787547239,8.51184255636442,7.75756542842368,7.78254149226278,58583144.2226516,0.0,1.0
2025-06-06,8.27,8.49,8.09,8.44,41769883,8.26208191797345,8.48187127975751,8.08225425833195,8.43191915207931,41809913.7529164,0.0,1.0
2025-06-09,8.33,8.66,8.3,8.49,22795938,8.32202447118728,8.65170851386337,8.29205319458037,8.48187127975751,22817784.8067429,0.0,1.0
2025-06-10,8.37,8.53,8.2601,8.385,26884274,8.36198617332984,8.52183298190006,8.25219139669317,8.3769718116333,26910038.9208601,0.0,1.0
2025-06-11,8.34,8.56,8.175,8.4,26993730,8.33201489672292,8.55180425850698,8.16717287538488,8.39195744993676,27019599.8195521,0.0,1.0
2025-06-12,8.24,8.53,8.23,8.38,26706101,8.23211064136653,8.52183298190006,8.22212021583089,8.37197659886548,26731695.1662679,0.0,1.0
2025-06-13,8.34,8.42,8.1,8.275,18790322,8.33201489672292,8.41193830100803,8.09224468386759,8.26707713074127,18808329.9684973,0.0,1.0
2025-06-16,8.27,8.5,8.19,8.3,21942515,8.26208191797345,8.49186170529314,8.18215851368834,8.29205319458037,21963543.9168473,0.0,1.0
2025-06-17,8.55,8.62,8.3,8.49,27645358,8.54181383297134,8.61174681172081,8.29205319458037,8.48187127975751,27671852.3163806,0.0,1.0
2025-06-18,8.35,8.7,8.3,8.53,23178911,8.34200532225856,8.69167021600592,8.29205319458037,8.52183298190006,23201124.8342861,0.0,1.0
2025-06-20,8.1,8.33,7.925,8.23,34160540,8.09224468386759,8.32202447118728,7.9174122369939,8.22212021583089,34193278.2323822,0.0,1.0
2025-06-23,8.09,8.385,8.025,8.115,25882889,8.08225425833195,8.3769718116333,8.01731649235029,8.10723032217104,25907694.2295076,0.0,1.0
2025-06-24,8.06,8.1699,7.83,7.88,20714290,8.05228298172503,8.1620777583617,7.82250319440533,7.87245532208353,20734141.8302009,0.0,1.0
2025-06-25,8.15,8.25,8.0,8.06,26505929,8.14219681154578,8.24210106690217,7.9923404285112,8.05228298172503,26531331.3286256,0.0,1.0
2025-06-26,8.38,8.4,8.06,8.25,28431070,8.37197659886548,8.39195744993676,8.05228298172503,8.24210106690217,28458317.3144902,0.0,1.0
2025-06-27,8.02,8.135,7.925,8.0,26322053,8.01232127958247,8.12721117324232,7.9174122369939,7.9923404285112,26347279.1084834,0.0,1.0
2025-06-30,8.27,8.29,7.96,8.04,29004121,8.26208191797345,8.28206276904472,7.95237872636864,8.03230213065375,29031917.5059492,0.0,1.0
2025-07-01,8.36,8.5691,8.24,8.45,20154487,8.3519957477942,8.56089554574441,8.23211064136653,8.44190957761495,20173802.3351484,0.0,1.0
2025-07-02,8.51,8.5176,8.22,8.48,25061262,8.50185213082878,8.50944485423587,8.21212979029525,8.47188085422187,25085279.8117544,0.0,1.0
2025-07-03,8.46,8.74,8.42,8.465,15179386,8.45190000315059,8.73163191814848,8.41193830100803,8.45689521591841,15193933.3773625,0.0,1.0
2025-07-07,8.69,8.69,8.24,8.36,23834498,8.68167979047029,8.68167979047029,8.23211064136653,8.3519957477942,23857340.1252778,0.0,1.0
2025-07-08,7.99,8.7,7.96,8.7,27213059,7.98235000297556,8.69167021600592,7.95237872636864,8.69167021600592,27239139.0165739,0.0,1.0
2025-07-09,8.43,8.64,8.05,8.06,33996609,8.42192872654367,8.63172766279209,8.04229255618939,8.05228298172503,34029190.1268103,0.0,1.0
2025-07-10,8.64,8.7,8.23,8.51,20998771,8.63172766279209,8.69167021600592,8.22212021583089,8.50185213082878,21018895.4665552,0.0,1.0
2025-07-11,9.27,9.325,8.765,8.915,35375644,9.26112447153735,9.31607181198336,8.75660798198758,8.90646436502216,35409546.7443343,0.0,1.0
2025-07-14,9.15,9.48,9.1,9.32,24098649,9.14123936510968,9.47092340778577,9.09128723743148,9.31107659921554,24121744.2780916,0.0,1.0
2025-07-15,8.93,9.2,8.77,9.15,16992324,8.92145000332562,9.19119149278787,8.7616031947554,9.14123936510968,17008608.8319091,0.0,1.0
2025-07-16,8.64,8.99,8.51,8.96,17078309,8.63172766279209,8.98139255653946,8.50185213082878,8.95142127993254,17094676.2368393,0.0,1.0
2025-07-17,8.48,8.605,8.39,8.58,13831234,8.47188085422187,8.59676117341735,8.38196702440112,8.57178510957826,13844489.3569945,0.0,1.0
2025-07-18,8.28,8.61,8.24,8.61,16485176,8.27207234350909,8.60175638618517,8.23211064136653,8.60175638618517,16500974.799514,0.0,1.0
2025-07-21,8.69,8.83,8.495,8.54,14698632,8.68167979047029,8.82154574796923,8.48686649252532,8.5318234074357,14712718.6400272,0.0,1.0
2025-07-22,8.85,8.88,8.55,8.75,14094353,8.84152659904051,8.87149787564743,8.54181383297134,8.74162234368412,14107860.5207766,0.0,1.0
2025-07-23,8.82,9.0,8.69,8.805,15981414,8.81155532243359,8.99138298207509,8.68167979047029,8.79656968413013,15996730.0121394,0.0,1.0
2025-07-24,8.67,8.82,8.585,8.65,10157578,8.66169893939901,8.81155532243359,8.57678032234608,8.64171808832773,10167312.6572684,0.0,1.0
2025-07-25,8.57,8.72,8.35,8.58,15165439,8.56179468404262,8.7116510670772,8.34200532225856,8.57178510957826,15179973.0110595,0.0,1.0
2025-07-28,8.35,8.485,8.14,8.44,13195239,8.34200532225856,8.47687606698969,8.13220638601014,8.43191915207931,13207884.8422707,0.0,1.0
2025-07-29,8.39,8.41,8.17,8.33,11532712,8.38196702440112,8.40194787547239,8.16217766261706,8.32202447118728,11543764.5362144,0.0,1.0
2025-07-30,8.09,8.42,7.9809,8.25,16796695,8.08225425833195,8.41193830100803,7.97325871573813,8.24210106690217,16812792.3481146,0.0,1.0
2025-07-31,7.95,8.13,7.87,8.02,12473696,7.942388300833,8.1222159604745,7.86246489654789,8.01232127958247,12485650.3414218,0.0,1.0
2025-08-01,7.83,8.15,7.74,8.05,16716206,7.82250319440533,8.14219681154578,7.73258936458458,8.04229255618939,16732226.2103531,0.0,1.0
2025-08-04,8.19,8.195,7.965,7.965,8155989,8.18215851368834,8.18715372645616,7.95737393913646,7.95737393913646,8163805.40639136,0.0,1.0
2025-08-05,8.35,8.43,8.03,8.18,13906054,8.34200532225856,8.42192872654367,8.02231170511811,8.1721680881527,13919381.0617903,0.0,1.0
2025-08-06,8.38,8.47,8.31,8.37,10253380,8.37197659886548,8.46189042868623,8.302043620116,8.36198617332984,10263206.4704581,0.0,1.0
2025-08-07,8.73,8.82,8.46,8.65,18728469,8.72164149261284,8.81155532243359,8.45190000315059,8.64171808832773,18746417.6908077,0.0,1.0
2025-08-08,8.61,8.835,8.49,8.78,14497535,8.60175638618517,8.82654096073705,8.48187127975751,8.77159362029104,14511428.9158983,0.0,1.0
2025-08-11,8.74,8.81,8.28,8.34,15750403,8.73163191814848,8.80156489689795,8.27207234350909,8.33201489672292,15765497.6195092,0.0,1.0
2025-08-12,8.95,8.96,8.68,8.76,11805218,8.9414308543969,8.95142127993254,8.67168936493465,8.75161276921976,11816531.6961596,0.0,1.0
2025-08-13,8.94,9.055,8.792,9.04,15672260,8.93144042886126,9.04633032252111,8.7835821309338,9.03134468421765,15687279.7300697,0.0,1.0
2025-08-14,8.86,9.38,8.5,8.67,25282943,8.85151702457615,9.37101915242938,8.49186170529314,8.66169893939901,25307173.2628483,0.0,1.0
2025-08-15,8.85,9.12,8.61,8.9,21741831,8.84152659904051,9.11126808850276,8.60175638618517,8.89147872671871,21762667.5885227,0.0,1.0
2025-08-18,8.8,9.15,8.56,9.05,15025798,8.79157447136232,9.14123936510968,8.55180425850698,9.04133510975329,15040198.1841497,0.0,1.0
2025-08-19,8.36,8.92,8.34,8.76,14596207,8.3519957477942,8.91145957778998,8.33201489672292,8.75161276921976,14610195.4795927,0.0,1.0
2025-08-20,8.53,8.59,8.385,8.45,11733203,8.52183298190006,8.5817755351139,8.3769718116333,8.44190957761495,11744447.6795748,0.0,1.0
2025-08-21,8.71,8.835,8.51,8.51,11117140,8.70166064154157,8.82654096073705,8.50185213082878,8.50185213082878,11127794.2669626,0.0,1.0
2025-08-22,9.0,9.14,8.54,8.61,24493634,8.99138298207509,9.13124893957404,8.5318234074357,8.60175638618517,24517107.8175034,0.0,1.0
2025-08-25,8.91,9.09,8.83,8.99,14184852,8.90146915225434,9.08129681189584,8.82154574796923,8.98139255653946,14198446.2517619,0.0,1.0
2025-08-26,9.01,9.17,8.9,8.9,14697097,9.00137340761073,9.16122021618096,8.89147872671871,8.89147872671871,14711182.1689385,0.0,1.0
2025-08-27,9.08,9.09,8.72,8.925,10549753,9.07130638636021,9.08129681189584,8.7116510670772,8.9164547905578,10559863.5036773,0.0,1.0
2025-08-28,8.96,9.29,8.87,9.21,17824559,8.95142127993254,9.28110532260862,8.86150745011179,9.20118191832352,17841641.4159879,0.0,1.0
2025-08-29,9.14,9.33,8.9,8.93,22850684,9.13604434383115,9.32596211465477,8.89614821226447,8.9261352287103,22860577.7183014,0.0048,1.0
2025-09-02,9.61,9.62,9.0,9.395,35277827,9.6058409348159,9.61583660696451,8.99610493375058,9.39093398362075,35293101.3297585,0.0,1.0
2025-09-03,9.47,9.83,9.2801,9.72,23941819,9.46590152473534,9.82574572208536,9.2760837106332,9.71579332845063,23952185.1497752,0.0,1.0
2025-09-04,9.07,9.49,9.04,9.33,22595493,9.06607463879087,9.48589286903256,9.03608762234503,9.32596211465477,22605276.2276103,0.0,1.0
2025-09-05,9.15,9.515,9.04,9.35,20386125,9.14604001597976,9.51088204940409,9.03608762234503,9.34595345895199,20394951.6319734,0.0,1.0
2025-09-08,9.44,9.57,9.22,9.32,21651107,9.4359145082895,9.56585824622145,9.21600972102004,9.31596644250616,21660481.3344213,0.0,1.0
2025-09-09,9.14,9.47,9.1,9.47,17982418,9.13604434383115,9.46590152473534,9.0960616552367,9.46590152473534,17990203.8928893,0.0,1.0
2025-09-10,9.43,9.45,9.06,9.2,19208331,9.42591883614089,9.44591018043811,9.05607896664225,9.19601837672282,19216647.6795337,0.0,1.0
2025-09-11,10.39,10.4,9.3,9.3,43309889,10.3855033624076,10.3954990345562,9.29597509820894,9.29597509820894,43328640.9919068,0.0,1.0
2025-09-12,10.54,10.83,10.435,10.64,25785709,10.5354384446368,10.8253129369465,10.4304838870764,10.6353951661229,25796873.5034804,0.0,1.0
2025-09-15,10.79,10.85,10.415,10.54,19056461,10.7853302483521,10.8453042812438,10.4104925427791,10.5354384446368,19064711.9239966,0.0,1.0
2025-09-16,10.37,10.9,10.335,10.82,20711976,10.3655120181104,10.8952826419868,10.3305271655903,10.8153172647979,20720943.7165029,0.0,1.0
2025-09-17,10.05,10.5399,9.94,10.05,21396619,10.0456505093548,10.5353384879153,9.93569811572009,10.0456505093548,21405883.1481099,0.0,1.0
2025-09-18,9.94,10.13,9.68,10.03,17082551,9.93569811572009,10.1256158865437,9.67581063985618,10.0256591650576,17089947.275204,0.0,1.0
2025-09-19,10.62,10.66,10.01,10.03,32975096,10.6154038218257,10.6553865104201,10.0056678207604,10.0256591650576,32989373.3105079,0.0,1.0
2025-09-22,12.14,12.16,10.91,11.06,39456919,12.1347459884147,12.1547373327119,10.9052783141354,11.0552133963646,39474002.7617651,0.0,1.0
2025-09-23,11.8,12.6682,11.73,12.275,31686000,11.7948931353619,12.6627173913043,11.7249234303216,12.2696875624209,31699719.1673605,0.0,1.0
2025-09-24,11.41,12.1,11.38,11.98,18150606,11.405061921566,12.0947632998202,11.3750749051202,11.9748152340369,18158464.713672,0.0,1.0
2025-09-25,11.67,11.69,11.385,11.58,26786239,11.6649493974299,11.6849407417271,11.3800727411945,11.5749883480924,26797836.7054788,0.0,1.0
2025-09-26,12.14,12.54,11.74,11.85,25712025,12.1347459884147,12.5345728743591,11.7349191024702,11.8448714961049,25723157.600333,0.0,1.0
2025-09-29,12.41,12.67,12.32,12.64,24881048,12.4046291364272,12.6645166122911,12.3146680870897,12.6345295958453,24891820.8101249,0.0,1.0
2025-09-30,12.29,12.69,11.6,11.82,25643672,12.2846810706439,12.6845079565883,11.5949796923896,11.8148844796591,25654775.0053621,0.0,1.0
2025-10-01,12.26,13.0,12.135,12.38,24853679,12.254694054198,12.9943737931953,12.1297481523404,12.3746421199814,24864439.9601,0.0,1.0
2025-10-02,12.06,12.5,11.605,12.5,24038639,12.0547806112258,12.4945901857647,11.5999775284639,12.4945901857647,24049047.0701748,0.0,1.0
2025-10-03,12.11,12.54,12.01,12.26,23311920,12.1047589719688,12.5345728743591,12.0048022504827,12.254694054198,23322013.4208161,0.0,1.0
2025-10-06,12.84,13.55,12.505,12.51,26497907,12.8344430388175,13.5441357613689,12.499588021839,12.5045858579133,26509379.8656453,0.0,1.0
2025-10-07,12.69,12.93,12.51,12.84,20136446,12.6845079565883,12.924404088155,12.5045858579133,12.8344430388175,20145164.5278268,0.0,1.0
2025-10-08,14.13,14.18,13.17,13.31,33955920,14.1238847459884,14.1738631067315,13.1643002197217,13.3042396298023,33970621.9803497,0.0,1.0
2025-10-09,13.74,14.73,13.48,14.55,34527982,13.7340535321926,14.7236250749051,13.4741660563287,14.5437029762301,34542931.667477,0.0,1.0
2025-10-10,13.24,14.26,13.13,14.25,27355899,13.234269924762,14.2538284839204,13.1243175311272,14.2438328117718,27367743.3526061,0.0,1.0
2025-10-13,14.0,14.1965,13.865,14.08,20502035,13.9939410080565,14.1903559657767,13.8589994340502,14.0739063852454,20510911.8178184,0.0,1.0
2025-10-14,13.81,14.33,13.37,13.48,20828616,13.8040232372328,14.3237981889606,13.3642136626939,13.4741660563287,20837634.218418,0.0,1.0
2025-10-15,14.87,14.9,14.0,14.09,21677635,14.8635644849857,14.8935515014315,13.9939410080565,14.083902057394,21687020.8203164,0.0,1.0
2025-10-16,15.33,15.69,14.84,15.06,32606486,15.3233654038218,15.6832096011718,14.8335774685399,15.0534822558093,32620603.7125063,0.0,1.0
2025-10-17,14.03,15.01,13.655,14.76,28054961,14.0239280245023,15.0035038950663,13.6490903189294,14.753612091351,28067108.027244,0.0,1.0
2025-10-20,14.36,14.45,13.99,14.42,16363768,14.3537852054065,14.443746254744,13.9839453359079,14.4137592382982,16370853.0619151,0.0,1.0
2025-10-21,12.75,13.19,12.605,13.01,25632585,12.74448198948,13.1842915640189,12.5995447433251,13.0043694653439,25643683.2049958,0.0,1.0
2025-10-22,12.66,12.8919,12.28,12.28,19538672,12.6545209401425,12.8863205772688,12.2746853984952,12.2746853984952,19547131.7081099,0.0,1.0
2025-10-23,12.89,13.105,12.785,13.06,12674141,12.8844213995606,13.0993283507557,12.7794668420001,13.054347826087,12679628.5548043,0.0,1.0
2025-10-24,12.84,13.04,12.69,12.7,13643815,12.8344430388175,13.0343564817897,12.6845079565883,12.6945036287369,13649722.3970025,0.0,1.0
2025-10-27,12.44,12.62,11.97,12.27,18752225,12.434616152873,12.614538251548,11.9648195618883,12.2646897263466,18760344.1981682,0.0,1.0
2025-10-28,12.75,12.83,12.15,12.24,14060672,12.74448198948,12.8244473666689,12.1447416605633,12.2347027099008,14066759.8846295,0.0,1.0
2025-10-29,12.64,13.1381,12.49,13.12,18078329,12.6345295958453,13.1324140255676,12.4845945136161,13.1143218589786,18086156.4197168,0.0,1.0
2025-10-30,13.02,13.13,12.5,12.6,13795052,13.0143651374925,13.1243175311272,12.4945901857647,12.5945469072508,13801024.878468,0.0,1.0
2025-10-31,12.77,12.99,12.55,12.94,15381767,12.7644733337772,12.9843781210467,12.5445685465078,12.9343997603036,15388426.8824646,0.0,1.0
2025-11-03,12.52,12.86,12.29,12.74,11824631,12.5145815300619,12.8544343831147,12.2846810706439,12.7344863173314,11829750.7403164,0.0,1.0
2025-11-04,11.56,12.08,11.4701,11.915,22894242,11.5549970037952,12.074771955523,11.4651359111792,11.9098433650709,22904154.5777186,0.0,1.0
2025-11-05,10.67,11.32,10.19,11.21,27023802,10.6653821825687,11.3151008722285,10.1855899194354,11.2051484785938,27035502.5637303,0.0,1.0
2025-11-06,10.9,11.36,10.765,10.8,15731992,10.8952826419868,11.355083560823,10.7603410679806,10.7953259205007,15738803.5202665,0.0,1.0
2025-11-07,11.41,11.43,10.81,10.99,13923683,11.405061921566,11.4250532658632,10.8053215926493,10.9852436913243,13929711.5721566,0.0,1.0
2025-11-10,11.88,12.14,11.68,12.0,17749301,11.8748585125508,12.1347459884147,11.6749450695785,11.9948065783341,17756985.9596336,0.0,1.0
2025-11-11,11.94,12.04,11.595,12.02,11696016,11.9348325454424,12.0347892669286,11.5899818563153,12.0147979226313,11701080.0535554,0.0,1.0
2025-11-12,12.57,12.815,11.95,12.1,22623757,12.564559890805,12.809453858446,11.9448282175911,12.0947632998202,22633552.4651457,0.0,1.0
2025-11-13,12.22,12.7,11.955,12.68,15430900,12.2147113656036,12.6945036287369,11.9498260536654,12.6745122844397,15437581.1557035,0.0,1.0
2025-11-14,12.01,12.24,11.32,11.41,12197904,12.01,12.24,11.32,11.41,12197904,0.0052,1.0
2025-11-17,11.55,12.065,11.34,11.86,12138491,11.55,12.065,11.34,11.86,12138491,0.0,1.0
2025-11-18,11.7,11.86,11.375,11.63,10246558,11.7,11.86,11.375,11.63,10246558,0.0,1.0
2025-11-19,11.84,12.4,11.61,12.01,12189878,11.84,12.4,11.61,12.01,12189878,0.0,1.0
2025-11-20,11.02,12.085,10.96,11.9,16184004,11.02,12.085,10.96,11.9,16184004,0.0,1.0
2025-11-21,11.12,11.225,10.72,10.95,15303498,11.12,11.225,10.72,10.95,15303498,0.0,1.0
2025-11-24,12.06,12.09,11.18,11.22,10034764,12.06,12.09,11.18,11.22,10034764,0.0,1.0
2025-11-25,12.41,12.67,12.01,12.03,14090704,12.41,12.67,12.01,12.03,14090704,0.0,1.0
2025-11-26,13.51,13.67,12.43,12.56,19164779,13.51,13.67,12.43,12.56,19164779,0.0,1.0