date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-15,9.54,9.54,9.54,9.54,2500,9.54,9.54,9.54,9.54,2500,0.0,1.0
2017-11-16,9.53,9.53,9.53,9.53,100000,9.53,9.53,9.53,9.53,100000,0.0,1.0
2017-11-17,9.5675,9.57,9.56,9.57,37989,9.5675,9.57,9.56,9.57,37989,0.0,1.0
2017-11-20,9.5699,9.5699,9.5699,9.5699,1005,9.5699,9.5699,9.5699,9.5699,1005,0.0,1.0
2017-11-21,9.58,9.58,9.5699,9.58,72725,9.58,9.58,9.5699,9.58,72725,0.0,1.0
2017-11-22,9.58,9.58,9.58,9.58,1,9.58,9.58,9.58,9.58,1,0.0,1.0
2017-11-24,9.58,9.58,9.58,9.58,50,9.58,9.58,9.58,9.58,50,0.0,1.0
2017-11-27,9.59,9.59,9.58,9.58,1200,9.59,9.59,9.58,9.58,1200,0.0,1.0
2017-11-28,9.59,9.59,9.59,9.59,0,9.59,9.59,9.59,9.59,0,0.0,1.0
2017-11-29,9.6,9.6,9.59,9.59,14600,9.6,9.6,9.59,9.59,14600,0.0,1.0
2017-11-30,9.6,9.6,9.58,9.58,2500,9.6,9.6,9.58,9.58,2500,0.0,1.0
2017-12-01,9.6,9.6,9.6,9.6,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2017-12-04,9.6,9.6,9.57,9.57,28600,9.6,9.6,9.57,9.57,28600,0.0,1.0
2017-12-05,9.59,9.59,9.59,9.59,2005,9.59,9.59,9.59,9.59,2005,0.0,1.0
2017-12-06,9.59,9.62,9.59,9.62,7655,9.59,9.62,9.59,9.62,7655,0.0,1.0
2017-12-07,9.59,9.59,9.59,9.59,0,9.59,9.59,9.59,9.59,0,0.0,1.0
2017-12-08,9.59,9.59,9.59,9.59,0,9.59,9.59,9.59,9.59,0,0.0,1.0
2017-12-11,9.59,9.59,9.59,9.59,15050,9.59,9.59,9.59,9.59,15050,0.0,1.0
2017-12-12,9.59,9.59,9.59,9.59,0,9.59,9.59,9.59,9.59,0,0.0,1.0
2017-12-13,9.59,9.59,9.59,9.59,0,9.59,9.59,9.59,9.59,0,0.0,1.0
2017-12-14,9.59,9.59,9.59,9.59,0,9.59,9.59,9.59,9.59,0,0.0,1.0
2017-12-15,9.62,9.62,9.6,9.61,26500,9.62,9.62,9.6,9.61,26500,0.0,1.0
2017-12-18,9.62,9.62,9.62,9.62,600,9.62,9.62,9.62,9.62,600,0.0,1.0
2017-12-19,9.6,9.6,9.6,9.6,500,9.6,9.6,9.6,9.6,500,0.0,1.0
2017-12-20,9.6,9.6,9.6,9.6,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2017-12-21,9.6,9.6,9.6,9.6,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2017-12-22,9.6,9.6,9.6,9.6,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2017-12-26,9.6,9.6,9.6,9.6,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2017-12-27,9.65,9.65,9.62,9.63,23333,9.65,9.65,9.62,9.63,23333,0.0,1.0
2017-12-28,9.65,9.7,9.65,9.66,96450,9.65,9.7,9.65,9.66,96450,0.0,1.0
2017-12-29,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-02,9.58,9.58,9.58,9.58,300,9.58,9.58,9.58,9.58,300,0.0,1.0
2018-01-03,9.63,9.63,9.63,9.63,4225,9.63,9.63,9.63,9.63,4225,0.0,1.0
2018-01-04,9.63,9.63,9.63,9.63,30,9.63,9.63,9.63,9.63,30,0.0,1.0
2018-01-05,9.63,9.63,9.63,9.63,0,9.63,9.63,9.63,9.63,0,0.0,1.0
2018-01-08,9.65,9.65,9.63,9.63,4051,9.65,9.65,9.63,9.63,4051,0.0,1.0
2018-01-09,9.65,9.65,9.64,9.64,152801,9.65,9.65,9.64,9.64,152801,0.0,1.0
2018-01-10,9.65,9.65,9.65,9.65,96550,9.65,9.65,9.65,9.65,96550,0.0,1.0
2018-01-11,9.65,9.65,9.65,9.65,11,9.65,9.65,9.65,9.65,11,0.0,1.0
2018-01-12,9.67,9.67,9.65,9.67,700,9.67,9.67,9.65,9.67,700,0.0,1.0
2018-01-16,9.67,9.67,9.67,9.67,203,9.67,9.67,9.67,9.67,203,0.0,1.0
2018-01-17,9.67,9.67,9.67,9.67,224,9.67,9.67,9.67,9.67,224,0.0,1.0
2018-01-18,9.65,9.65,9.65,9.65,1588,9.65,9.65,9.65,9.65,1588,0.0,1.0
2018-01-19,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-22,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-23,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-24,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-25,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-26,9.65,9.65,9.65,9.65,12,9.65,9.65,9.65,9.65,12,0.0,1.0
2018-01-29,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-30,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-01-31,9.66,9.66,9.66,9.66,5989,9.66,9.66,9.66,9.66,5989,0.0,1.0
2018-02-01,9.66,9.66,9.66,9.66,0,9.66,9.66,9.66,9.66,0,0.0,1.0
2018-02-02,9.655,9.66,9.65,9.66,15275,9.655,9.66,9.65,9.66,15275,0.0,1.0
2018-02-05,9.6,9.66,9.6,9.634,87700,9.6,9.66,9.6,9.634,87700,0.0,1.0
2018-02-06,9.6,9.6,9.6,9.6,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2018-02-07,9.655,9.67,9.62,9.67,692415,9.655,9.67,9.62,9.67,692415,0.0,1.0
2018-02-08,9.655,9.67,9.655,9.67,700,9.655,9.67,9.655,9.67,700,0.0,1.0
2018-02-09,9.64,9.67,9.64,9.67,300200,9.64,9.67,9.64,9.67,300200,0.0,1.0
2018-02-12,9.68,9.68,9.68,9.68,101,9.68,9.68,9.68,9.68,101,0.0,1.0
2018-02-13,9.68,9.68,9.68,9.68,0,9.68,9.68,9.68,9.68,0,0.0,1.0
2018-02-14,9.69,9.69,9.68,9.68,300,9.69,9.69,9.68,9.68,300,0.0,1.0
2018-02-15,9.65,9.65,9.65,9.65,200,9.65,9.65,9.65,9.65,200,0.0,1.0
2018-02-16,9.65,9.65,9.65,9.65,2,9.65,9.65,9.65,9.65,2,0.0,1.0
2018-02-20,9.65,9.69,9.65,9.69,6600,9.65,9.69,9.65,9.69,6600,0.0,1.0
2018-02-21,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-02-22,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-02-23,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-02-26,9.65,9.65,9.65,9.65,106,9.65,9.65,9.65,9.65,106,0.0,1.0
2018-02-27,9.689,9.689,9.689,9.689,706885,9.689,9.689,9.689,9.689,706885,0.0,1.0
2018-02-28,9.689,9.689,9.689,9.689,0,9.689,9.689,9.689,9.689,0,0.0,1.0
2018-03-01,9.65,9.65,9.62,9.643,3805,9.65,9.65,9.62,9.643,3805,0.0,1.0
2018-03-02,9.65,9.65,9.65,9.65,11,9.65,9.65,9.65,9.65,11,0.0,1.0
2018-03-05,9.65,9.65,9.65,9.65,5,9.65,9.65,9.65,9.65,5,0.0,1.0
2018-03-06,9.65,9.65,9.65,9.65,8,9.65,9.65,9.65,9.65,8,0.0,1.0
2018-03-07,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2018-03-08,9.65,9.65,9.65,9.65,2,9.65,9.65,9.65,9.65,2,0.0,1.0
2018-03-09,9.65,9.65,9.65,9.65,13,9.65,9.65,9.65,9.65,13,0.0,1.0
2018-03-12,9.66,9.66,9.66,9.66,150004,9.66,9.66,9.66,9.66,150004,0.0,1.0
2018-03-13,9.66,9.67,9.66,9.67,800,9.66,9.67,9.66,9.67,800,0.0,1.0
2018-03-14,9.685,9.685,9.67,9.67,1340,9.685,9.685,9.67,9.67,1340,0.0,1.0
2018-03-15,9.65,9.68,9.65,9.68,1379,9.65,9.68,9.65,9.68,1379,0.0,1.0
2018-03-16,9.66,9.66,9.66,9.66,900,9.66,9.66,9.66,9.66,900,0.0,1.0
2018-03-19,9.66,9.66,9.66,9.66,0,9.66,9.66,9.66,9.66,0,0.0,1.0
2018-03-20,9.66,9.67,9.65,9.67,10589,9.66,9.67,9.65,9.67,10589,0.0,1.0
2018-03-21,9.66,9.66,9.66,9.66,2,9.66,9.66,9.66,9.66,2,0.0,1.0
2018-03-22,9.72,9.72,9.72,9.72,200516,9.72,9.72,9.72,9.72,200516,0.0,1.0
2018-03-23,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2018-03-26,9.69,9.69,9.69,9.69,171,9.69,9.69,9.69,9.69,171,0.0,1.0
2018-03-27,9.68,9.68,9.68,9.68,108,9.68,9.68,9.68,9.68,108,0.0,1.0
2018-03-28,9.69,9.69,9.69,9.69,108,9.69,9.69,9.69,9.69,108,0.0,1.0
2018-03-29,9.69,9.69,9.69,9.69,100,9.69,9.69,9.69,9.69,100,0.0,1.0
2018-04-02,9.69,9.69,9.69,9.69,606,9.69,9.69,9.69,9.69,606,0.0,1.0
2018-04-03,9.69,9.71,9.69,9.71,1179,9.69,9.71,9.69,9.71,1179,0.0,1.0
2018-04-04,9.72,9.72,9.72,9.72,5100,9.72,9.72,9.72,9.72,5100,0.0,1.0
2018-04-05,9.71,9.71,9.71,9.71,133,9.71,9.71,9.71,9.71,133,0.0,1.0
2018-04-06,9.71,9.71,9.71,9.71,0,9.71,9.71,9.71,9.71,0,0.0,1.0
2018-04-09,9.71,9.71,9.71,9.71,0,9.71,9.71,9.71,9.71,0,0.0,1.0
2018-04-10,9.69,9.69,9.69,9.69,100002,9.69,9.69,9.69,9.69,100002,0.0,1.0
2018-04-11,9.72,9.72,9.71,9.71,72262,9.72,9.72,9.71,9.71,72262,0.0,1.0
2018-04-12,9.7,9.7,9.7,9.7,106084,9.7,9.7,9.7,9.7,106084,0.0,1.0
2018-04-13,9.7,9.73,9.7,9.73,8945,9.7,9.73,9.7,9.73,8945,0.0,1.0
2018-04-16,9.7,9.7,9.7,9.7,41,9.7,9.7,9.7,9.7,41,0.0,1.0
2018-04-17,9.7,9.7,9.7,9.7,63,9.7,9.7,9.7,9.7,63,0.0,1.0
2018-04-18,9.73,9.73,9.72,9.72,344,9.73,9.73,9.72,9.72,344,0.0,1.0
2018-04-19,9.73,9.75,9.73,9.75,811,9.73,9.75,9.73,9.75,811,0.0,1.0
2018-04-20,9.72,9.72,9.72,9.72,1143,9.72,9.72,9.72,9.72,1143,0.0,1.0
2018-04-23,9.725,9.725,9.72,9.72,1974,9.725,9.725,9.72,9.72,1974,0.0,1.0
2018-04-24,9.725,9.725,9.725,9.725,102,9.725,9.725,9.725,9.725,102,0.0,1.0
2018-04-25,9.75,9.75,9.75,9.75,6040,9.75,9.75,9.75,9.75,6040,0.0,1.0
2018-04-26,9.75,9.75,9.75,9.75,1041,9.75,9.75,9.75,9.75,1041,0.0,1.0
2018-04-27,9.74,9.75,9.74,9.75,1941,9.74,9.75,9.74,9.75,1941,0.0,1.0
2018-04-30,9.74,9.74,9.74,9.74,7841,9.74,9.74,9.74,9.74,7841,0.0,1.0
2018-05-01,9.74,9.74,9.74,9.74,43,9.74,9.74,9.74,9.74,43,0.0,1.0
2018-05-02,9.75,9.75,9.75,9.75,400,9.75,9.75,9.75,9.75,400,0.0,1.0
2018-05-03,9.721,9.721,9.721,9.721,1024,9.721,9.721,9.721,9.721,1024,0.0,1.0
2018-05-04,9.721,9.721,9.721,9.721,0,9.721,9.721,9.721,9.721,0,0.0,1.0
2018-05-07,9.75,9.75,9.72,9.73,100200,9.75,9.75,9.72,9.73,100200,0.0,1.0
2018-05-08,9.75,9.75,9.75,9.75,4,9.75,9.75,9.75,9.75,4,0.0,1.0
2018-05-09,9.73,9.73,9.73,9.73,200,9.73,9.73,9.73,9.73,200,0.0,1.0
2018-05-10,9.76,9.76,9.72,9.72,4975,9.76,9.76,9.72,9.72,4975,0.0,1.0
2018-05-11,9.77,9.77,9.77,9.77,5012,9.77,9.77,9.77,9.77,5012,0.0,1.0
2018-05-14,9.77,9.77,9.769,9.769,18002,9.77,9.77,9.769,9.769,18002,0.0,1.0
2018-05-15,9.78,9.78,9.78,9.78,303,9.78,9.78,9.78,9.78,303,0.0,1.0
2018-05-16,9.78,9.78,9.78,9.78,0,9.78,9.78,9.78,9.78,0,0.0,1.0
2018-05-17,9.78,9.78,9.78,9.78,0,9.78,9.78,9.78,9.78,0,0.0,1.0
2018-05-18,9.78,9.78,9.78,9.78,0,9.78,9.78,9.78,9.78,0,0.0,1.0
2018-05-21,9.75,9.75,9.75,9.75,137103,9.75,9.75,9.75,9.75,137103,0.0,1.0
2018-05-22,9.75,9.75,9.75,9.75,385248,9.75,9.75,9.75,9.75,385248,0.0,1.0
2018-05-23,9.75,9.75,9.75,9.75,553000,9.75,9.75,9.75,9.75,553000,0.0,1.0
2018-05-24,9.75,9.75,9.75,9.75,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2018-05-25,9.759,9.759,9.759,9.759,100,9.759,9.759,9.759,9.759,100,0.0,1.0
2018-05-29,9.77,9.77,9.77,9.77,614,9.77,9.77,9.77,9.77,614,0.0,1.0
2018-05-30,9.77,9.77,9.77,9.77,2684,9.77,9.77,9.77,9.77,2684,0.0,1.0
2018-05-31,9.7699,9.7699,9.7699,9.7699,502,9.7699,9.7699,9.7699,9.7699,502,0.0,1.0
2018-06-01,9.78,9.78,9.72,9.72,1125,9.78,9.78,9.72,9.72,1125,0.0,1.0
2018-06-04,9.78,9.78,9.78,9.78,5,9.78,9.78,9.78,9.78,5,0.0,1.0
2018-06-05,9.78,9.78,9.78,9.78,0,9.78,9.78,9.78,9.78,0,0.0,1.0
2018-06-06,9.777,9.777,9.777,9.777,500,9.777,9.777,9.777,9.777,500,0.0,1.0
2018-06-07,9.78,9.78,9.78,9.78,1002,9.78,9.78,9.78,9.78,1002,0.0,1.0
2018-06-08,9.78,9.78,9.78,9.78,5,9.78,9.78,9.78,9.78,5,0.0,1.0
2018-06-11,9.79,9.79,9.75,9.75,184900,9.79,9.79,9.75,9.75,184900,0.0,1.0
2018-06-12,9.76,9.76,9.76,9.76,1000,9.76,9.76,9.76,9.76,1000,0.0,1.0
2018-06-13,9.76,9.76,9.75,9.76,205001,9.76,9.76,9.75,9.76,205001,0.0,1.0
2018-06-14,9.79,9.8,9.76,9.76,14979,9.79,9.8,9.76,9.76,14979,0.0,1.0
2018-06-15,9.79,9.79,9.79,9.79,0,9.79,9.79,9.79,9.79,0,0.0,1.0
2018-06-18,9.79,9.79,9.79,9.79,0,9.79,9.79,9.79,9.79,0,0.0,1.0
2018-06-19,9.79,9.79,9.79,9.79,0,9.79,9.79,9.79,9.79,0,0.0,1.0
2018-06-20,9.79,9.79,9.79,9.79,0,9.79,9.79,9.79,9.79,0,0.0,1.0
2018-06-21,9.789,9.789,9.789,9.789,300,9.789,9.789,9.789,9.789,300,0.0,1.0
2018-06-22,9.7893,9.7893,9.7893,9.7893,0,9.7893,9.7893,9.7893,9.7893,0,0.0,1.0
2018-06-25,9.8,9.8,9.8,9.8,2002,9.8,9.8,9.8,9.8,2002,0.0,1.0
2018-06-26,9.8,9.8,9.76,9.77,700313,9.8,9.8,9.76,9.77,700313,0.0,1.0
2018-06-27,9.8,9.8,9.8,9.8,0,9.8,9.8,9.8,9.8,0,0.0,1.0
2018-06-28,9.8,9.8,9.8,9.8,7,9.8,9.8,9.8,9.8,7,0.0,1.0
2018-06-29,9.8,9.8,9.8,9.8,50,9.8,9.8,9.8,9.8,50,0.0,1.0
2018-07-02,9.8,9.8,9.8,9.8,64,9.8,9.8,9.8,9.8,64,0.0,1.0
2018-07-03,9.8,9.8,9.8,9.8,0,9.8,9.8,9.8,9.8,0,0.0,1.0
2018-07-05,9.78,9.79,9.78,9.79,300,9.78,9.79,9.78,9.79,300,0.0,1.0
2018-07-06,9.76,9.77,9.76,9.77,300,9.76,9.77,9.76,9.77,300,0.0,1.0
2018-07-09,9.76,9.76,9.76,9.76,0,9.76,9.76,9.76,9.76,0,0.0,1.0
2018-07-10,9.76,9.76,9.76,9.76,1,9.76,9.76,9.76,9.76,1,0.0,1.0
2018-07-11,9.76,9.76,9.76,9.76,1,9.76,9.76,9.76,9.76,1,0.0,1.0
2018-07-12,9.77,9.77,9.76,9.76,24750,9.77,9.77,9.76,9.76,24750,0.0,1.0
2018-07-13,9.77,9.77,9.77,9.77,1250,9.77,9.77,9.77,9.77,1250,0.0,1.0
2018-07-16,9.77,9.77,9.767,9.767,3600,9.77,9.77,9.767,9.767,3600,0.0,1.0
2018-07-17,9.77,9.77,9.76,9.77,25849,9.77,9.77,9.76,9.77,25849,0.0,1.0
2018-07-18,9.81,9.83,9.78,9.78,1036,9.81,9.83,9.78,9.78,1036,0.0,1.0
2018-07-19,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-07-20,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-07-23,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-07-24,9.849,9.85,9.816,9.84,3500,9.849,9.85,9.816,9.84,3500,0.0,1.0
2018-07-25,9.82,9.82,9.82,9.82,103,9.82,9.82,9.82,9.82,103,0.0,1.0
2018-07-26,9.82,9.82,9.82,9.82,2688,9.82,9.82,9.82,9.82,2688,0.0,1.0
2018-07-27,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-07-30,9.85,9.85,9.795,9.795,10175,9.85,9.85,9.795,9.795,10175,0.0,1.0
2018-07-31,9.85,9.88,9.8,9.85,229600,9.85,9.88,9.8,9.85,229600,0.0,1.0
2018-08-01,9.82,9.85,9.76,9.76,482,9.82,9.85,9.76,9.76,482,0.0,1.0
2018-08-02,9.85,9.85,9.829,9.829,400,9.85,9.85,9.829,9.829,400,0.0,1.0
2018-08-03,9.85,9.85,9.85,9.85,4,9.85,9.85,9.85,9.85,4,0.0,1.0
2018-08-06,9.86,9.86,9.86,9.86,15000,9.86,9.86,9.86,9.86,15000,0.0,1.0
2018-08-07,9.86,9.86,9.86,9.86,0,9.86,9.86,9.86,9.86,0,0.0,1.0
2018-08-08,9.86,9.86,9.86,9.86,500,9.86,9.86,9.86,9.86,500,0.0,1.0
2018-08-09,9.81,9.81,9.81,9.81,1600,9.81,9.81,9.81,9.81,1600,0.0,1.0
2018-08-10,9.81,9.81,9.81,9.81,66208,9.81,9.81,9.81,9.81,66208,0.0,1.0
2018-08-13,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-08-14,9.81,9.88,9.76,9.88,720,9.81,9.88,9.76,9.88,720,0.0,1.0
2018-08-15,9.81,9.81,9.81,9.81,30,9.81,9.81,9.81,9.81,30,0.0,1.0
2018-08-16,9.81,9.81,9.81,9.81,0,9.81,9.81,9.81,9.81,0,0.0,1.0
2018-08-17,9.82,9.82,9.791,9.791,184700,9.82,9.82,9.791,9.791,184700,0.0,1.0
2018-08-20,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-08-21,9.788,9.788,9.788,9.788,105,9.788,9.788,9.788,9.788,105,0.0,1.0
2018-08-22,9.7877,9.7877,9.7877,9.7877,0,9.7877,9.7877,9.7877,9.7877,0,0.0,1.0
2018-08-23,9.8,9.8,9.8,9.8,50008,9.8,9.8,9.8,9.8,50008,0.0,1.0
2018-08-24,9.8,9.8,9.8,9.8,0,9.8,9.8,9.8,9.8,0,0.0,1.0
2018-08-27,9.8,9.8,9.8,9.8,0,9.8,9.8,9.8,9.8,0,0.0,1.0
2018-08-28,9.85,9.85,9.85,9.85,11900,9.85,9.85,9.85,9.85,11900,0.0,1.0
2018-08-29,9.821,9.84,9.82,9.84,10300,9.821,9.84,9.82,9.84,10300,0.0,1.0
2018-08-30,9.821,9.821,9.821,9.821,0,9.821,9.821,9.821,9.821,0,0.0,1.0
2018-08-31,9.821,9.821,9.821,9.821,2,9.821,9.821,9.821,9.821,2,0.0,1.0
2018-09-04,9.87,9.88,9.86,9.8799,1730,9.87,9.88,9.86,9.8799,1730,0.0,1.0
2018-09-05,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2018-09-06,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2018-09-07,9.87,9.87,9.87,9.87,2,9.87,9.87,9.87,9.87,2,0.0,1.0
2018-09-10,9.814,9.814,9.814,9.814,200,9.814,9.814,9.814,9.814,200,0.0,1.0
2018-09-11,9.8139,9.8139,9.8139,9.8139,2,9.8139,9.8139,9.8139,9.8139,2,0.0,1.0
2018-09-12,9.85,9.85,9.85,9.85,498,9.85,9.85,9.85,9.85,498,0.0,1.0
2018-09-13,9.85,9.85,9.85,9.85,24898,9.85,9.85,9.85,9.85,24898,0.0,1.0
2018-09-14,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-17,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-18,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-19,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-20,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-21,9.85,9.85,9.85,9.85,30,9.85,9.85,9.85,9.85,30,0.0,1.0
2018-09-24,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-25,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-26,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-27,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-09-28,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-10-01,9.899,12.11,9.85,11.8,1714,9.899,12.11,9.85,11.8,1714,0.0,1.0
2018-10-02,9.899,9.899,9.899,9.899,3,9.899,9.899,9.899,9.899,3,0.0,1.0
2018-10-03,9.899,9.899,9.899,9.899,0,9.899,9.899,9.899,9.899,0,0.0,1.0
2018-10-04,9.899,9.899,9.899,9.899,0,9.899,9.899,9.899,9.899,0,0.0,1.0
2018-10-05,9.899,9.899,9.899,9.899,0,9.899,9.899,9.899,9.899,0,0.0,1.0
2018-10-08,9.89,9.9,9.89,9.89,2800,9.89,9.9,9.89,9.89,2800,0.0,1.0
2018-10-09,9.89,9.89,9.89,9.89,0,9.89,9.89,9.89,9.89,0,0.0,1.0
2018-10-10,9.89,9.89,9.89,9.89,0,9.89,9.89,9.89,9.89,0,0.0,1.0
2018-10-11,9.89,9.89,9.89,9.89,50,9.89,9.89,9.89,9.89,50,0.0,1.0
2018-10-12,9.78,9.9,9.78,9.9,376,9.78,9.9,9.78,9.9,376,0.0,1.0
2018-10-15,9.78,9.78,9.78,9.78,0,9.78,9.78,9.78,9.78,0,0.0,1.0
2018-10-16,9.78,9.78,9.78,9.78,0,9.78,9.78,9.78,9.78,0,0.0,1.0
2018-10-17,9.78,9.78,9.78,9.78,38,9.78,9.78,9.78,9.78,38,0.0,1.0
2018-10-18,9.78,9.78,9.78,9.78,1,9.78,9.78,9.78,9.78,1,0.0,1.0
2018-10-19,9.78,9.78,9.78,9.78,0,9.78,9.78,9.78,9.78,0,0.0,1.0
2018-10-22,9.85,9.85,9.85,9.85,751,9.85,9.85,9.85,9.85,751,0.0,1.0
2018-10-23,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-10-24,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-10-25,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-10-26,9.85,9.85,9.85,9.85,1,9.85,9.85,9.85,9.85,1,0.0,1.0
2018-10-29,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-10-30,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-10-31,9.85,9.85,9.85,9.85,1,9.85,9.85,9.85,9.85,1,0.0,1.0
2018-11-01,9.85,9.85,9.85,9.85,1175,9.85,9.85,9.85,9.85,1175,0.0,1.0
2018-11-02,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2018-11-05,9.9,9.9,9.9,9.9,2000,9.9,9.9,9.9,9.9,2000,0.0,1.0
2018-11-06,9.9,9.9,9.9,9.9,3141,9.9,9.9,9.9,9.9,3141,0.0,1.0
2018-11-07,9.9,9.9,9.8999,9.8999,1775,9.9,9.9,9.8999,9.8999,1775,0.0,1.0
2018-11-08,9.95,9.95,9.9,9.9,102634,9.95,9.95,9.9,9.9,102634,0.0,1.0
2018-11-09,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2018-11-12,9.91,9.925,9.91,9.924,7264,9.91,9.925,9.91,9.924,7264,0.0,1.0
2018-11-13,9.917,9.917,9.9,9.9,1000,9.917,9.917,9.9,9.9,1000,0.0,1.0
2018-11-14,9.91,9.93,9.91,9.91,33869,9.91,9.93,9.91,9.91,33869,0.0,1.0
2018-11-15,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2018-11-16,9.93,9.93,9.93,9.93,200,9.93,9.93,9.93,9.93,200,0.0,1.0
2018-11-19,9.92,9.92,9.92,9.92,800,9.92,9.92,9.92,9.92,800,0.0,1.0
2018-11-20,9.95,9.95,9.927,9.927,7750,9.95,9.95,9.927,9.927,7750,0.0,1.0
2018-11-21,10.0,10.0,9.95,9.95,61300,10.0,10.0,9.95,9.95,61300,0.0,1.0
2018-11-23,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-11-26,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-11-27,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-11-28,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-11-29,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2018-11-30,9.96,9.96,9.96,9.96,29477,9.96,9.96,9.96,9.96,29477,0.0,1.0
2018-12-03,9.96,9.96,9.96,9.96,20,9.96,9.96,9.96,9.96,20,0.0,1.0
2018-12-04,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2018-12-06,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2018-12-07,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2018-12-10,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2018-12-11,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2018-12-12,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2018-12-13,9.98,9.99,9.96,9.97,503900,9.98,9.99,9.96,9.97,503900,0.0,1.0
2018-12-14,9.98,9.98,9.98,9.98,11,9.98,9.98,9.98,9.98,11,0.0,1.0
2018-12-17,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2018-12-18,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2018-12-19,10.0,10.0,9.98,9.98,12400,10.0,10.0,9.98,9.98,12400,0.0,1.0
2018-12-20,10.0,10.1,9.95,10.1,315372,10.0,10.1,9.95,10.1,315372,0.0,1.0
2018-12-21,10.02,10.05,9.98,9.98,4700,10.02,10.05,9.98,9.98,4700,0.0,1.0
2018-12-24,10.003,10.003,10.0,10.0,802,10.003,10.003,10.0,10.0,802,0.0,1.0
2018-12-26,10.04,10.05,10.0,10.05,76927,10.04,10.05,10.0,10.05,76927,0.0,1.0
2018-12-27,10.0,10.0,10.0,10.0,814,10.0,10.0,10.0,10.0,814,0.0,1.0
2018-12-28,10.05,10.05,10.0,10.0,39638,10.05,10.05,10.0,10.0,39638,0.0,1.0
2018-12-31,10.04,10.05,10.0001,10.0499,39637,10.04,10.05,10.0001,10.0499,39637,0.0,1.0
2019-01-02,10.0192,10.05,10.0192,10.05,4110,10.0192,10.05,10.0192,10.05,4110,0.0,1.0
2019-01-03,10.039,10.039,9.98,10.0,3000,10.039,10.039,9.98,10.0,3000,0.0,1.0
2019-01-04,10.05,10.05,10.02,10.05,14307,10.05,10.05,10.02,10.05,14307,0.0,1.0
2019-01-07,10.04,10.04,10.025,10.025,2860,10.04,10.04,10.025,10.025,2860,0.0,1.0
2019-01-08,10.07,10.07,10.05,10.05,77395,10.07,10.07,10.05,10.05,77395,0.0,1.0
2019-01-09,10.05,10.07,10.05,10.05,13844,10.05,10.07,10.05,10.05,13844,0.0,1.0
2019-01-10,10.05,10.05,10.05,10.05,8610,10.05,10.05,10.05,10.05,8610,0.0,1.0
2019-01-11,10.0,10.0,10.0,10.0,4850,10.0,10.0,10.0,10.0,4850,0.0,1.0
2019-01-14,10.0,10.0,10.0,10.0,40,10.0,10.0,10.0,10.0,40,0.0,1.0
2019-01-15,10.06,10.06,10.03,10.03,915,10.06,10.06,10.03,10.03,915,0.0,1.0
2019-01-16,10.07,10.07,10.06,10.06,11302,10.07,10.07,10.06,10.06,11302,0.0,1.0
2019-01-17,10.09,10.1,10.05,10.1,7408,10.09,10.1,10.05,10.1,7408,0.0,1.0
2019-01-18,10.09,10.09,10.09,10.09,20,10.09,10.09,10.09,10.09,20,0.0,1.0
2019-01-22,9.97,10.12,9.97,10.1,21900,9.97,10.12,9.97,10.1,21900,0.0,1.0
2019-01-23,10.1,10.1,10.1,10.1,100102,10.1,10.1,10.1,10.1,100102,0.0,1.0
2019-01-24,10.119,10.14,10.105,10.11,1210,10.119,10.14,10.105,10.11,1210,0.0,1.0
2019-01-25,10.08,10.14,10.08,10.14,6780,10.08,10.14,10.08,10.14,6780,0.0,1.0
2019-01-28,10.126,10.126,10.126,10.126,102,10.126,10.126,10.126,10.126,102,0.0,1.0
2019-01-29,10.11,10.11,10.11,10.11,10020,10.11,10.11,10.11,10.11,10020,0.0,1.0
2019-01-30,10.144,10.15,10.11,10.11,24263,10.144,10.15,10.11,10.11,24263,0.0,1.0
2019-01-31,10.05,10.151,10.05,10.14,17932,10.05,10.151,10.05,10.14,17932,0.0,1.0
2019-02-01,10.1,10.101,10.09,10.1,32255,10.1,10.101,10.09,10.1,32255,0.0,1.0
2019-02-04,10.1,10.1,10.1,10.1,2,10.1,10.1,10.1,10.1,2,0.0,1.0
2019-02-05,10.12,10.13,10.12,10.12,2001,10.12,10.13,10.12,10.12,2001,0.0,1.0
2019-02-06,10.15,10.15,10.115,10.13,5502,10.15,10.15,10.115,10.13,5502,0.0,1.0
2019-02-07,10.15,10.15,10.15,10.15,2,10.15,10.15,10.15,10.15,2,0.0,1.0
2019-02-08,10.141,10.141,10.141,10.141,105,10.141,10.141,10.141,10.141,105,0.0,1.0
2019-02-11,10.1,10.135,10.1,10.135,5100,10.1,10.135,10.1,10.135,5100,0.0,1.0
2019-02-12,10.12,10.12,10.12,10.12,5500,10.12,10.12,10.12,10.12,5500,0.0,1.0
2019-02-13,10.14,10.14,10.14,10.14,210,10.14,10.14,10.14,10.14,210,0.0,1.0
2019-02-14,10.12,10.15,10.12,10.15,13505,10.12,10.15,10.12,10.15,13505,0.0,1.0
2019-02-15,10.13,10.15,10.12,10.12,11789,10.13,10.15,10.12,10.12,11789,0.0,1.0
2019-02-19,10.13,10.16,10.12,10.16,11232,10.13,10.16,10.12,10.16,11232,0.0,1.0
2019-02-20,10.15,10.15,10.12,10.13,11016,10.15,10.15,10.12,10.13,11016,0.0,1.0
2019-02-21,10.14,10.1499,10.14,10.1499,354,10.14,10.1499,10.14,10.1499,354,0.0,1.0
2019-02-22,10.1466,10.1466,10.1466,10.1466,1015,10.1466,10.1466,10.1466,10.1466,1015,0.0,1.0
2019-02-25,10.167,10.167,10.1484,10.1484,2017,10.167,10.167,10.1484,10.1484,2017,0.0,1.0
2019-02-26,10.15,10.175,10.15,10.15,26011,10.15,10.175,10.15,10.15,26011,0.0,1.0
2019-02-27,10.15,10.15,10.15,10.15,70,10.15,10.15,10.15,10.15,70,0.0,1.0
2019-02-28,10.1503,10.1503,10.1503,10.1503,122,10.1503,10.1503,10.1503,10.1503,122,0.0,1.0
2019-03-01,10.16,10.16,10.15,10.15,551,10.16,10.16,10.15,10.15,551,0.0,1.0
2019-03-04,10.191,10.191,10.191,10.191,1580,10.191,10.191,10.191,10.191,1580,0.0,1.0
2019-03-05,10.2,10.2,10.2,10.2,250,10.2,10.2,10.2,10.2,250,0.0,1.0
2019-03-06,10.2,10.2,10.2,10.2,36,10.2,10.2,10.2,10.2,36,0.0,1.0
2019-03-07,10.15,10.2,10.15,10.2,13900,10.15,10.2,10.15,10.2,13900,0.0,1.0
2019-03-08,10.15,10.15,10.15,10.15,26,10.15,10.15,10.15,10.15,26,0.0,1.0
2019-03-11,10.201,10.23,10.2,10.2,2415,10.201,10.23,10.2,10.2,2415,0.0,1.0
2019-03-12,10.15,10.205,10.15,10.2,5158,10.15,10.205,10.15,10.2,5158,0.0,1.0
2019-03-13,10.174,10.23,10.16,10.2,5547,10.174,10.23,10.16,10.2,5547,0.0,1.0
2019-03-14,10.19,10.22,10.19,10.22,10372,10.19,10.22,10.19,10.22,10372,0.0,1.0
2019-03-15,10.19,10.19,10.19,10.19,110,10.19,10.19,10.19,10.19,110,0.0,1.0
2019-03-18,10.18,10.18,10.18,10.18,350,10.18,10.18,10.18,10.18,350,0.0,1.0
2019-03-19,10.19,10.23,10.19,10.22,18291,10.19,10.23,10.19,10.22,18291,0.0,1.0
2019-03-20,10.15,10.192,10.15,10.19,14060,10.15,10.192,10.15,10.19,14060,0.0,1.0
2019-03-21,10.199,10.22,10.19,10.21,86929,10.199,10.22,10.19,10.21,86929,0.0,1.0
2019-03-22,10.2,10.2,10.2,10.2,10004,10.2,10.2,10.2,10.2,10004,0.0,1.0
2019-03-25,10.21,10.22,10.21,10.22,2130,10.21,10.22,10.21,10.22,2130,0.0,1.0
2019-03-26,10.21,10.21,10.2,10.2,4550,10.21,10.21,10.2,10.2,4550,0.0,1.0
2019-03-27,10.19,10.196,10.145,10.196,9148,10.19,10.196,10.145,10.196,9148,0.0,1.0
2019-03-28,10.19,10.19,10.19,10.19,30,10.19,10.19,10.19,10.19,30,0.0,1.0
2019-03-29,10.205,10.21,10.01,10.18,4263,10.205,10.21,10.01,10.18,4263,0.0,1.0
2019-04-01,10.27,10.27,10.2,10.2,2127,10.27,10.27,10.2,10.2,2127,0.0,1.0
2019-04-02,10.2,10.21,10.2,10.21,533,10.2,10.21,10.2,10.21,533,0.0,1.0
2019-04-03,10.218,10.22,10.218,10.22,1550,10.218,10.22,10.218,10.22,1550,0.0,1.0
2019-04-04,10.218,10.219,10.2,10.21,3600,10.218,10.219,10.2,10.21,3600,0.0,1.0
2019-04-05,10.218,10.218,10.218,10.218,76,10.218,10.218,10.218,10.218,76,0.0,1.0
2019-04-08,10.2175,10.2175,10.2175,10.2175,110,10.2175,10.2175,10.2175,10.2175,110,0.0,1.0
2019-04-09,10.2175,10.2175,10.2175,10.2175,99,10.2175,10.2175,10.2175,10.2175,99,0.0,1.0
2019-04-10,10.22,10.22,10.218,10.218,2470,10.22,10.22,10.218,10.218,2470,0.0,1.0
2019-04-11,10.22,10.22,10.21,10.21,2130,10.22,10.22,10.21,10.21,2130,0.0,1.0
2019-04-12,10.22,10.22,10.22,10.22,48,10.22,10.22,10.22,10.22,48,0.0,1.0
2019-04-15,10.2,10.24,10.2,10.24,25201,10.2,10.24,10.2,10.24,25201,0.0,1.0
2019-04-16,10.2597,10.26,10.22,10.23,6464,10.2597,10.26,10.22,10.23,6464,0.0,1.0
2019-04-17,10.215,10.215,10.215,10.215,111028,10.215,10.215,10.215,10.215,111028,0.0,1.0
2019-04-18,10.215,10.215,10.215,10.215,3,10.215,10.215,10.215,10.215,3,0.0,1.0
2019-04-22,10.252,10.252,10.25,10.252,6333,10.252,10.252,10.25,10.252,6333,0.0,1.0
2019-04-23,10.223,10.231,10.22,10.231,2603,10.223,10.231,10.22,10.231,2603,0.0,1.0
2019-04-24,10.2,10.211,10.2,10.2,9947,10.2,10.211,10.2,10.2,9947,0.0,1.0
2019-04-25,10.23,10.23,10.212,10.23,400,10.23,10.23,10.212,10.23,400,0.0,1.0
2019-04-26,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2019-04-29,10.2,10.235,10.2,10.201,20501,10.2,10.235,10.2,10.201,20501,0.0,1.0
2019-04-30,10.23,10.25,10.21,10.25,9497,10.23,10.25,10.21,10.25,9497,0.0,1.0
2019-05-01,10.25,10.25,10.21,10.21,1774422,10.25,10.25,10.21,10.21,1774422,0.0,1.0
2019-05-02,10.24,10.25,10.24,10.25,368126,10.24,10.25,10.24,10.25,368126,0.0,1.0
2019-05-03,10.233,10.233,10.233,10.233,250,10.233,10.233,10.233,10.233,250,0.0,1.0
2019-05-06,10.24,10.24,10.2,10.21,108715,10.24,10.24,10.2,10.21,108715,0.0,1.0
2019-05-07,10.245,10.245,10.23,10.23,100640,10.245,10.245,10.23,10.23,100640,0.0,1.0
2019-05-08,10.25,10.25,10.22,10.22,265886,10.25,10.25,10.22,10.22,265886,0.0,1.0
2019-05-09,10.25,10.25,10.2,10.2,26067,10.25,10.25,10.2,10.2,26067,0.0,1.0
2019-05-10,10.25,10.25,10.25,10.25,21,10.25,10.25,10.25,10.25,21,0.0,1.0
2019-05-13,10.25,10.25,10.25,10.25,2,10.25,10.25,10.25,10.25,2,0.0,1.0
2019-05-14,10.24,10.24,10.22,10.24,5227,10.24,10.24,10.22,10.24,5227,0.0,1.0
2019-05-15,10.25,10.25,10.2,10.201,71528,10.25,10.25,10.2,10.201,71528,0.0,1.0
2019-05-16,10.24,10.24,10.23,10.231,11982,10.24,10.24,10.23,10.231,11982,0.0,1.0
2019-05-17,10.24,10.24,10.24,10.24,0,10.24,10.24,10.24,10.24,0,0.0,1.0
2019-05-20,10.23,10.24,10.23,10.23,2411,10.23,10.24,10.23,10.23,2411,0.0,1.0
2019-05-21,10.22,10.23,10.22,10.23,5013,10.22,10.23,10.22,10.23,5013,0.0,1.0
2019-05-22,10.24,10.24,10.23,10.235,17131,10.24,10.24,10.23,10.235,17131,0.0,1.0
2019-05-23,10.24,10.269,10.24,10.24,12201,10.24,10.269,10.24,10.24,12201,0.0,1.0
2019-05-24,10.28,10.28,10.24,10.28,44899,10.28,10.28,10.24,10.28,44899,0.0,1.0
2019-05-28,10.35,10.35,10.261,10.28,7483,10.35,10.35,10.261,10.28,7483,0.0,1.0
2019-05-29,10.312,10.312,10.312,10.312,153,10.312,10.312,10.312,10.312,153,0.0,1.0
2019-05-30,10.312,10.312,10.312,10.312,5,10.312,10.312,10.312,10.312,5,0.0,1.0
2019-05-31,10.312,10.35,10.306,10.34,4397,10.312,10.35,10.306,10.34,4397,0.0,1.0
2019-06-03,10.302,10.34,10.302,10.34,1206,10.302,10.34,10.302,10.34,1206,0.0,1.0
2019-06-04,10.3024,10.3024,10.3024,10.3024,5,10.3024,10.3024,10.3024,10.3024,5,0.0,1.0
2019-06-05,10.22,10.315,10.22,10.315,6600,10.22,10.315,10.22,10.315,6600,0.0,1.0
2019-06-06,10.32,10.32,10.26,10.26,355,10.32,10.32,10.26,10.26,355,0.0,1.0
2019-06-07,10.32,10.33,10.31,10.33,46302,10.32,10.33,10.31,10.33,46302,0.0,1.0
2019-06-10,10.33,10.33,10.32,10.32,10747,10.33,10.33,10.32,10.32,10747,0.0,1.0
2019-06-11,10.22,10.35,10.22,10.261,50303,10.22,10.35,10.22,10.261,50303,0.0,1.0
2019-06-12,10.33,10.35,10.2,10.2,61600,10.33,10.35,10.2,10.2,61600,0.0,1.0
2019-06-13,10.35,10.35,10.29,10.32,9400,10.35,10.35,10.29,10.32,9400,0.0,1.0
2019-06-14,10.3,10.345,10.3,10.345,959,10.3,10.345,10.3,10.345,959,0.0,1.0
2019-06-17,10.22,10.33,10.21,10.21,2940,10.22,10.33,10.21,10.21,2940,0.0,1.0
2019-06-18,10.22,10.3,10.22,10.3,1867,10.22,10.3,10.22,10.3,1867,0.0,1.0
2019-06-19,10.28,10.3,10.265,10.3,10089,10.28,10.3,10.265,10.3,10089,0.0,1.0
2019-06-20,10.28,10.3,10.22,10.29,53671,10.28,10.3,10.22,10.29,53671,0.0,1.0
2019-06-21,10.24,10.3,10.2,10.28,35449,10.24,10.3,10.2,10.28,35449,0.0,1.0
2019-06-24,10.81,10.81,10.26,10.3,14932,10.81,10.81,10.26,10.3,14932,0.0,1.0
2019-06-25,10.316,10.45,10.26,10.4,16246,10.316,10.45,10.26,10.4,16246,0.0,1.0
2019-06-26,10.31,10.625,10.26,10.279,53849,10.31,10.625,10.26,10.279,53849,0.0,1.0
2019-06-27,10.314,10.783,10.27,10.342,32073,10.314,10.783,10.27,10.342,32073,0.0,1.0
2019-06-28,10.25,10.36,10.25,10.36,23834,10.25,10.36,10.25,10.36,23834,0.0,1.0
2019-07-01,10.25,10.32,10.25,10.28,8856,10.25,10.32,10.25,10.28,8856,0.0,1.0
2019-07-02,10.264,10.298,10.247,10.298,5838,10.264,10.298,10.247,10.298,5838,0.0,1.0
2019-07-03,10.05,10.16,9.76,9.76,19566,10.05,10.16,9.76,9.76,19566,0.0,1.0
2019-07-05,10.3,10.4,10.0,10.0,16158,10.3,10.4,10.0,10.0,16158,0.0,1.0
2019-07-08,10.3,10.31,10.17,10.18,23600,10.3,10.31,10.17,10.18,23600,0.0,1.0
2019-07-09,10.3,10.3,10.26,10.3,830927,10.3,10.3,10.26,10.3,830927,0.0,1.0
2019-07-10,10.29,10.36,10.25,10.36,11287,10.29,10.36,10.25,10.36,11287,0.0,1.0
2019-07-11,10.2,10.56,10.2,10.33,26283,10.2,10.56,10.2,10.33,26283,0.0,1.0
2019-07-12,10.29,10.56,10.25,10.56,1501,10.29,10.56,10.25,10.56,1501,0.0,1.0
2019-07-15,10.29,10.35,10.275,10.35,26879,10.29,10.35,10.275,10.35,26879,0.0,1.0
2019-07-16,10.29,10.29,10.151,10.151,20261,10.29,10.29,10.151,10.151,20261,0.0,1.0
2019-07-17,10.21,10.42,9.95,10.2,23002,10.21,10.42,9.95,10.2,23002,0.0,1.0
2019-07-18,10.217,10.238,10.2,10.21,3907,10.217,10.238,10.2,10.21,3907,0.0,1.0
2019-07-19,10.295,10.3,10.2,10.2,199299,10.295,10.3,10.2,10.2,199299,0.0,1.0
2019-07-22,10.251,10.523,10.251,10.523,6560,10.251,10.523,10.251,10.523,6560,0.0,1.0
2019-07-23,10.25,10.3,10.013,10.208,3555,10.25,10.3,10.013,10.208,3555,0.0,1.0
2019-07-24,10.2,10.28,10.2,10.21,12367,10.2,10.28,10.2,10.21,12367,0.0,1.0
2019-07-25,10.275,10.275,10.12,10.12,7246,10.275,10.275,10.12,10.12,7246,0.0,1.0
2019-07-26,10.275,10.275,10.275,10.275,10,10.275,10.275,10.275,10.275,10,0.0,1.0
2019-07-29,10.29,10.29,9.3,9.3,1297,10.29,10.29,9.3,9.3,1297,0.0,1.0
2019-07-30,10.2,10.2,10.2,10.2,120,10.2,10.2,10.2,10.2,120,0.0,1.0
2019-07-31,10.3,10.3,10.25,10.3,5356,10.3,10.3,10.25,10.3,5356,0.0,1.0
2019-08-01,10.3,10.3,10.3,10.3,5400,10.3,10.3,10.3,10.3,5400,0.0,1.0
2019-08-02,10.29,10.29,10.25,10.26,11588,10.29,10.29,10.25,10.26,11588,0.0,1.0
2019-08-05,10.276,10.276,10.201,10.209,7621,10.276,10.276,10.201,10.209,7621,0.0,1.0
2019-08-06,9.37,10.0,7.844,10.0,30810,9.37,10.0,7.844,10.0,30810,0.0,1.0
2019-08-07,8.51,10.3,8.495,8.54,400892,8.51,10.3,8.495,8.54,400892,0.0,1.0
2019-08-08,5.91,8.55,5.62,8.44,607783,5.91,8.55,5.62,8.44,607783,0.0,1.0
2019-08-09,4.45,6.26,4.45,5.8,171048,4.45,6.26,4.45,5.8,171048,0.0,1.0
2019-08-12,4.45,6.26,4.45,5.8,171000,4.45,6.26,4.45,5.8,171000,0.0,1.0
2019-08-13,3.57,4.08,3.42,4.01,250246,3.57,4.08,3.42,4.01,250246,0.0,1.0
2019-08-14,3.57,4.049,3.46,3.52,119480,3.57,4.049,3.46,3.52,119480,0.0,1.0
2019-08-15,3.41,3.73,3.4,3.53,112697,3.41,3.73,3.4,3.53,112697,0.0,1.0
2019-08-16,3.7,3.85,3.41,3.64,217371,3.7,3.85,3.41,3.64,217371,0.0,1.0
2019-08-19,3.95,4.0,3.6,3.72,336772,3.95,4.0,3.6,3.72,336772,0.0,1.0
2019-08-20,3.97,4.1,3.8,4.0,149543,3.97,4.1,3.8,4.0,149543,0.0,1.0
2019-08-21,4.15,4.15,3.858,4.0,132010,4.15,4.15,3.858,4.0,132010,0.0,1.0
2019-08-22,4.05,4.3,3.96,4.15,155841,4.05,4.3,3.96,4.15,155841,0.0,1.0
2019-08-23,3.86,4.05,3.84,4.0,42220,3.86,4.05,3.84,4.0,42220,0.0,1.0
2019-08-26,3.87,4.06,3.86,3.89,22334,3.87,4.06,3.86,3.89,22334,0.0,1.0
2019-08-27,3.66,3.99,3.6,3.99,69222,3.66,3.99,3.6,3.99,69222,0.0,1.0
2019-08-28,3.54,3.98,3.5,3.68,49355,3.54,3.98,3.5,3.68,49355,0.0,1.0
2019-08-29,3.3,3.6,3.3,3.6,44876,3.3,3.6,3.3,3.6,44876,0.0,1.0
2019-08-30,3.4,3.6,3.2,3.33,17188,3.4,3.6,3.2,3.33,17188,0.0,1.0
2019-09-03,3.48,3.772,3.44,3.772,6973,3.48,3.772,3.44,3.772,6973,0.0,1.0
2019-09-04,3.49,3.64,3.438,3.64,55374,3.49,3.64,3.438,3.64,55374,0.0,1.0
2019-09-05,3.75,3.75,3.5,3.5,39383,3.75,3.75,3.5,3.5,39383,0.0,1.0
2019-09-06,3.77,3.8,3.7,3.79,17478,3.77,3.8,3.7,3.79,17478,0.0,1.0
2019-09-09,4.65,4.82,3.81,3.81,206876,4.65,4.82,3.81,3.81,206876,0.0,1.0
2019-09-10,5.3,5.428,4.69,4.73,208453,5.3,5.428,4.69,4.73,208453,0.0,1.0
2019-09-11,5.52,5.74,5.115,5.25,83478,5.52,5.74,5.115,5.25,83478,0.0,1.0
2019-09-12,5.4,5.685,5.25,5.58,55746,5.4,5.685,5.25,5.58,55746,0.0,1.0
2019-09-13,5.2,5.78,4.95,5.38,73438,5.2,5.78,4.95,5.38,73438,0.0,1.0
2019-09-16,5.2,5.5,4.95,5.13,68222,5.2,5.5,4.95,5.13,68222,0.0,1.0
2019-09-17,5.97,6.14,5.24,5.24,99966,5.97,6.14,5.24,5.24,99966,0.0,1.0
2019-09-18,5.7,6.27,5.62,6.05,202950,5.7,6.27,5.62,6.05,202950,0.0,1.0
2019-09-19,6.1,6.28,5.6,5.81,78648,6.1,6.28,5.6,5.81,78648,0.0,1.0
2019-09-20,5.66,6.14,5.66,6.14,119998,5.66,6.14,5.66,6.14,119998,0.0,1.0
2019-09-23,5.43,5.797,5.229,5.661,62930,5.43,5.797,5.229,5.661,62930,0.0,1.0
2019-09-24,5.2,5.73,5.09,5.38,67524,5.2,5.73,5.09,5.38,67524,0.0,1.0
2019-09-25,5.22,5.39,5.07,5.08,28752,5.22,5.39,5.07,5.08,28752,0.0,1.0
2019-09-26,5.21,5.578,5.07,5.07,28921,5.21,5.578,5.07,5.07,28921,0.0,1.0
2019-09-27,5.13,5.325,5.08,5.21,22640,5.13,5.325,5.08,5.21,22640,0.0,1.0
2019-09-30,5.23,5.47,5.121,5.38,32731,5.23,5.47,5.121,5.38,32731,0.0,1.0
2019-10-01,4.94,5.37,4.8,5.16,27832,4.94,5.37,4.8,5.16,27832,0.0,1.0
2019-10-02,4.81,5.15,4.8,4.8,27591,4.81,5.15,4.8,4.8,27591,0.0,1.0
2019-10-03,4.85,5.12,4.75,4.75,9392,4.85,5.12,4.75,4.75,9392,0.0,1.0
2019-10-04,5.01,5.07,4.92,4.98,17060,5.01,5.07,4.92,4.98,17060,0.0,1.0
2019-10-07,4.94,5.145,4.93,5.0,6358,4.94,5.145,4.93,5.0,6358,0.0,1.0
2019-10-08,4.94,5.0,4.861,4.97,15503,4.94,5.0,4.861,4.97,15503,0.0,1.0
2019-10-09,4.93,5.0,4.815,4.95,3941,4.93,5.0,4.815,4.95,3941,0.0,1.0
2019-10-10,4.79,4.94,4.79,4.79,1672,4.79,4.94,4.79,4.79,1672,0.0,1.0
2019-10-11,4.78,4.93,4.58,4.9,10692,4.78,4.93,4.58,4.9,10692,0.0,1.0
2019-10-14,4.69,4.9,4.58,4.9,12341,4.69,4.9,4.58,4.9,12341,0.0,1.0
2019-10-15,4.56,4.93,4.45,4.739,41130,4.56,4.93,4.45,4.739,41130,0.0,1.0
2019-10-16,4.5,4.75,4.18,4.63,31340,4.5,4.75,4.18,4.63,31340,0.0,1.0
2019-10-17,4.66,4.84,4.5,4.5,29549,4.66,4.84,4.5,4.5,29549,0.0,1.0
2019-10-18,4.41,4.84,4.41,4.64,17518,4.41,4.84,4.41,4.64,17518,0.0,1.0
2019-10-21,4.46,4.689,4.41,4.42,21157,4.46,4.689,4.41,4.42,21157,0.0,1.0
2019-10-22,4.59,4.89,4.44,4.49,7841,4.59,4.89,4.44,4.49,7841,0.0,1.0
2019-10-23,4.61,4.85,4.45,4.85,3068,4.61,4.85,4.45,4.85,3068,0.0,1.0
2019-10-24,4.63,4.79,4.51,4.51,17889,4.63,4.79,4.51,4.51,17889,0.0,1.0
2019-10-25,4.73,4.976,4.65,4.82,30138,4.73,4.976,4.65,4.82,30138,0.0,1.0
2019-10-28,4.68,4.9,4.61,4.79,34096,4.68,4.9,4.61,4.79,34096,0.0,1.0
2019-10-29,4.42,5.03,4.363,4.497,42173,4.42,5.03,4.363,4.497,42173,0.0,1.0
2019-10-30,3.97,4.46,3.87,4.385,50167,3.97,4.46,3.87,4.385,50167,0.0,1.0
2019-10-31,3.6,4.04,3.52,3.99,20626,3.6,4.04,3.52,3.99,20626,0.0,1.0
2019-11-01,3.86,3.87,3.64,3.64,15123,3.86,3.87,3.64,3.64,15123,0.0,1.0
2019-11-04,4.0,4.04,3.8,4.04,9590,4.0,4.04,3.8,4.04,9590,0.0,1.0
2019-11-05,4.3,4.3,3.844,3.91,11735,4.3,4.3,3.844,3.91,11735,0.0,1.0
2019-11-06,4.2,4.5,3.93,4.485,37650,4.2,4.5,3.93,4.485,37650,0.0,1.0
2019-11-07,4.19,4.478,4.19,4.44,10693,4.19,4.478,4.19,4.44,10693,0.0,1.0
2019-11-08,4.33,4.35,4.24,4.24,2317,4.33,4.35,4.24,4.24,2317,0.0,1.0
2019-11-11,4.425,4.58,4.425,4.5,4708,4.425,4.58,4.425,4.5,4708,0.0,1.0
2019-11-12,4.31,4.45,4.25,4.337,17219,4.31,4.45,4.25,4.337,17219,0.0,1.0
2019-11-13,4.33,4.34,3.978,4.25,5094,4.33,4.34,3.978,4.25,5094,0.0,1.0
2019-11-14,4.3,4.35,4.23,4.23,7804,4.3,4.35,4.23,4.23,7804,0.0,1.0
2019-11-15,3.98,4.35,3.87,4.21,17630,3.98,4.35,3.87,4.21,17630,0.0,1.0
2019-11-18,3.86,4.04,3.86,4.04,3309,3.86,4.04,3.86,4.04,3309,0.0,1.0
2019-11-19,3.9,3.97,3.79,3.96,3389,3.9,3.97,3.79,3.96,3389,0.0,1.0
2019-11-20,3.86,4.09,3.82,3.89,13316,3.86,4.09,3.82,3.89,13316,0.0,1.0
2019-11-21,4.09,4.34,3.8,3.8,4685,4.09,4.34,3.8,3.8,4685,0.0,1.0
2019-11-22,3.85,4.08,3.71,3.91,35104,3.85,4.08,3.71,3.91,35104,0.0,1.0
2019-11-25,3.42,3.85,3.4,3.82,24581,3.42,3.85,3.4,3.82,24581,0.0,1.0
2019-11-26,2.985,3.467,2.95,3.46,69277,2.985,3.467,2.95,3.46,69277,0.0,1.0
2019-11-27,2.8,3.139,2.78,3.02,65989,2.8,3.139,2.78,3.02,65989,0.0,1.0
2019-11-29,2.45,2.87,2.44,2.86,61312,2.45,2.87,2.44,2.86,61312,0.0,1.0
2019-12-02,2.55,2.8,2.49,2.64,43476,2.55,2.8,2.49,2.64,43476,0.0,1.0
2019-12-03,2.51,2.624,2.45,2.6,60432,2.51,2.624,2.45,2.6,60432,0.0,1.0
2019-12-04,2.82,2.88,2.52,2.52,21987,2.82,2.88,2.52,2.52,21987,0.0,1.0
2019-12-05,2.83,2.9,2.66,2.85,13602,2.83,2.9,2.66,2.85,13602,0.0,1.0
2019-12-06,2.84,2.97,2.81,2.97,7869,2.84,2.97,2.81,2.97,7869,0.0,1.0
2019-12-09,2.8,3.0,2.78,2.8,14662,2.8,3.0,2.78,2.8,14662,0.0,1.0
2019-12-10,2.86,3.06,2.85,3.0,46420,2.86,3.06,2.85,3.0,46420,0.0,1.0
2019-12-11,2.8,3.15,2.75,3.0,72541,2.8,3.15,2.75,3.0,72541,0.0,1.0
2019-12-12,2.91,3.255,2.83,2.87,58639,2.91,3.255,2.83,2.87,58639,0.0,1.0
2019-12-13,2.97,3.005,2.811,2.99,45536,2.97,3.005,2.811,2.99,45536,0.0,1.0
2019-12-16,2.81,2.99,2.81,2.96,55626,2.81,2.99,2.81,2.96,55626,0.0,1.0
2019-12-17,2.75,2.85,2.64,2.82,92809,2.75,2.85,2.64,2.82,92809,0.0,1.0
2019-12-18,2.91,3.0,2.8,2.81,27040,2.91,3.0,2.8,2.81,27040,0.0,1.0
2019-12-19,2.87,3.056,2.85,2.91,38283,2.87,3.056,2.85,2.91,38283,0.0,1.0
2019-12-20,2.79,2.93,2.515,2.85,104118,2.79,2.93,2.515,2.85,104118,0.0,1.0
2019-12-23,2.61,2.81,2.58,2.81,46772,2.61,2.81,2.58,2.81,46772,0.0,1.0
2019-12-24,2.655,2.73,2.6,2.6,14064,2.655,2.73,2.6,2.6,14064,0.0,1.0
2019-12-26,2.5,2.81,2.5,2.8,35298,2.5,2.81,2.5,2.8,35298,0.0,1.0
2019-12-27,2.585,2.62,2.49,2.49,38288,2.585,2.62,2.49,2.49,38288,0.0,1.0
2019-12-30,2.5,2.8,2.42,2.67,62099,2.5,2.8,2.42,2.67,62099,0.0,1.0
2019-12-31,2.6,2.6,2.36,2.45,76987,2.6,2.6,2.36,2.45,76987,0.0,1.0
2020-01-02,2.69,2.808,2.58,2.71,30429,2.69,2.808,2.58,2.71,30429,0.0,1.0
2020-01-03,2.59,2.78,2.47,2.47,17189,2.59,2.78,2.47,2.47,17189,0.0,1.0
2020-01-06,2.55,2.69,2.55,2.626,7806,2.55,2.69,2.55,2.626,7806,0.0,1.0
2020-01-07,2.519,2.55,2.51,2.55,5195,2.519,2.55,2.51,2.55,5195,0.0,1.0
2020-01-08,2.47,2.74,2.34,2.74,49244,2.47,2.74,2.34,2.74,49244,0.0,1.0
2020-01-09,2.51,2.74,2.36,2.36,39923,2.51,2.74,2.36,2.36,39923,0.0,1.0
2020-01-10,2.3,2.67,2.25,2.67,70312,2.3,2.67,2.25,2.67,70312,0.0,1.0
2020-01-13,2.42,2.45,2.27,2.44,19090,2.42,2.45,2.27,2.44,19090,0.0,1.0
2020-01-14,2.5,2.59,2.4,2.48,110957,2.5,2.59,2.4,2.48,110957,0.0,1.0
2020-01-15,3.31,3.5,2.75,2.83,768725,3.31,3.5,2.75,2.83,768725,0.0,1.0
2020-01-16,3.0,3.389,2.91,3.31,182802,3.0,3.389,2.91,3.31,182802,0.0,1.0
2020-01-17,3.15,3.24,3.03,3.19,37877,3.15,3.24,3.03,3.19,37877,0.0,1.0
2020-01-21,3.14,3.9,3.0,3.3,241959,3.14,3.9,3.0,3.3,241959,0.0,1.0
2020-01-22,3.07,3.24,3.03,3.24,59251,3.07,3.24,3.03,3.24,59251,0.0,1.0
2020-01-23,3.1,3.15,2.995,3.01,45274,3.1,3.15,2.995,3.01,45274,0.0,1.0
2020-01-24,3.1,3.52,3.046,3.1,27472,3.1,3.52,3.046,3.1,27472,0.0,1.0
2020-01-27,3.0,3.36,2.908,3.2,23196,3.0,3.36,2.908,3.2,23196,0.0,1.0
2020-01-28,3.011,3.19,3.0,3.0,34316,3.011,3.19,3.0,3.0,34316,0.0,1.0
2020-01-29,2.48,2.94,2.45,2.94,181305,2.48,2.94,2.45,2.94,181305,0.0,1.0
2020-01-30,2.6,2.88,2.26,2.88,72280,2.6,2.88,2.26,2.88,72280,0.0,1.0
2020-01-31,2.588,2.588,2.376,2.41,23459,2.588,2.588,2.376,2.41,23459,0.0,1.0
2020-02-03,2.34,2.56,2.32,2.56,21047,2.34,2.56,2.32,2.56,21047,0.0,1.0
2020-02-04,2.3,2.4,2.25,2.4,49352,2.3,2.4,2.25,2.4,49352,0.0,1.0
2020-02-05,2.29,2.4728,2.11,2.3,97469,2.29,2.4728,2.11,2.3,97469,0.0,1.0
2020-02-06,2.41,2.41,2.15,2.18,25466,2.41,2.41,2.15,2.18,25466,0.0,1.0
2020-02-07,2.47,2.69,2.26,2.51,43555,2.47,2.69,2.26,2.51,43555,0.0,1.0
2020-02-10,2.169,2.64,2.1,2.64,125558,2.169,2.64,2.1,2.64,125558,0.0,1.0
2020-02-11,2.24,2.54,2.19,2.33,77048,2.24,2.54,2.19,2.33,77048,0.0,1.0
2020-02-12,2.4,2.52,2.22,2.23,58898,2.4,2.52,2.22,2.23,58898,0.0,1.0
2020-02-13,2.65,2.65,2.31,2.32,60158,2.65,2.65,2.31,2.32,60158,0.0,1.0
2020-02-14,2.61,2.68,2.49,2.65,28271,2.61,2.68,2.49,2.65,28271,0.0,1.0
2020-02-18,2.72,2.958,2.68,2.68,64140,2.72,2.958,2.68,2.68,64140,0.0,1.0
2020-02-19,2.82,2.95,2.759,2.95,43479,2.82,2.95,2.759,2.95,43479,0.0,1.0
2020-02-20,2.95,3.0,2.65,2.9,72662,2.95,3.0,2.65,2.9,72662,0.0,1.0
2020-02-21,2.62,2.99,2.55,2.99,31520,2.62,2.99,2.55,2.99,31520,0.0,1.0
2020-02-24,2.661,2.805,2.427,2.62,26692,2.661,2.805,2.427,2.62,26692,0.0,1.0
2020-02-25,2.6,3.02,2.43,3.02,27460,2.6,3.02,2.43,3.02,27460,0.0,1.0
2020-02-26,2.41,2.56,2.4,2.56,27905,2.41,2.56,2.4,2.56,27905,0.0,1.0
2020-02-27,2.35,2.69,2.35,2.69,49640,2.35,2.69,2.35,2.69,49640,0.0,1.0
2020-02-28,2.422,2.506,2.25,2.25,30756,2.422,2.506,2.25,2.25,30756,0.0,1.0
2020-03-02,2.62,2.655,2.42,2.58,32464,2.62,2.655,2.42,2.58,32464,0.0,1.0
2020-03-03,2.51,2.82,2.51,2.82,12146,2.51,2.82,2.51,2.82,12146,0.0,1.0
2020-03-04,2.35,2.7,2.35,2.7,9533,2.35,2.7,2.35,2.7,9533,0.0,1.0
2020-03-05,2.304,2.44,2.304,2.35,7704,2.304,2.44,2.304,2.35,7704,0.0,1.0
2020-03-06,2.24,2.29,2.15,2.23,65716,2.24,2.29,2.15,2.23,65716,0.0,1.0
2020-03-09,2.09,2.5,2.07,2.35,23020,2.09,2.5,2.07,2.35,23020,0.0,1.0
2020-03-10,2.02,2.18,1.83,2.1,42358,2.02,2.18,1.83,2.1,42358,0.0,1.0
2020-03-11,1.7,1.89,1.65,1.65,32880,1.7,1.89,1.65,1.65,32880,0.0,1.0
2020-03-12,1.36,1.78,0.4,1.7,35358,1.36,1.78,0.4,1.7,35358,0.0,1.0
2020-03-13,1.383,1.67,1.24,1.36,31032,1.383,1.67,1.24,1.36,31032,0.0,1.0
2020-03-16,1.192,1.28,1.0,1.0,33827,1.192,1.28,1.0,1.0,33827,0.0,1.0
2020-03-17,1.53,1.79,1.49,1.49,48024,1.53,1.79,1.49,1.49,48024,0.0,1.0
2020-03-18,1.14,1.6,1.07,1.6,18238,1.14,1.6,1.07,1.6,18238,0.0,1.0
2020-03-19,1.46,2.71,1.04,1.04,400195,1.46,2.71,1.04,1.04,400195,0.0,1.0
2020-03-20,1.92,2.339,1.313,1.46,183477,1.92,2.339,1.313,1.46,183477,0.0,1.0
2020-03-23,1.6,2.14,1.48,2.14,39427,1.6,2.14,1.48,2.14,39427,0.0,1.0
2020-03-24,1.73,1.81,1.6,1.6,12347,1.73,1.81,1.6,1.6,12347,0.0,1.0
2020-03-25,1.99,2.13,1.643,1.82,78699,1.99,2.13,1.643,1.82,78699,0.0,1.0
2020-03-26,1.935,2.2,1.817,2.08,36158,1.935,2.2,1.817,2.08,36158,0.0,1.0
2020-03-27,1.95,1.96,1.76,1.94,4525,1.95,1.96,1.76,1.94,4525,0.0,1.0
2020-03-30,1.9,1.93,1.86,1.89,12873,1.9,1.93,1.86,1.89,12873,0.0,1.0
2020-03-31,1.57,1.89,1.502,1.73,29718,1.57,1.89,1.502,1.73,29718,0.0,1.0
2020-04-01,1.54,1.68,1.5,1.6,23721,1.54,1.68,1.5,1.6,23721,0.0,1.0
2020-04-02,1.535,1.666,1.48,1.61,13253,1.535,1.666,1.48,1.61,13253,0.0,1.0
2020-04-03,1.74,1.782,1.56,1.61,18008,1.74,1.782,1.56,1.61,18008,0.0,1.0
2020-04-06,1.83,2.215,1.62,1.81,102707,1.83,2.215,1.62,1.81,102707,0.0,1.0
2020-04-07,1.79,1.9,1.75,1.9,28903,1.79,1.9,1.75,1.9,28903,0.0,1.0
2020-04-08,1.8,1.811,1.73,1.755,29291,1.8,1.811,1.73,1.755,29291,0.0,1.0
2020-04-09,1.9,1.99,1.75,1.89,39484,1.9,1.99,1.75,1.89,39484,0.0,1.0
2020-04-13,1.96,2.1,1.81,2.0,36183,1.96,2.1,1.81,2.0,36183,0.0,1.0
2020-04-14,2.495,2.51,1.96,2.07,189463,2.495,2.51,1.96,2.07,189463,0.0,1.0
2020-04-15,2.17,2.5,2.05,2.5,102036,2.17,2.5,2.05,2.5,102036,0.0,1.0
2020-04-16,2.36,2.48,2.25,2.48,47502,2.36,2.48,2.25,2.48,47502,0.0,1.0
2020-04-17,2.21,2.5,2.121,2.5,22992,2.21,2.5,2.121,2.5,22992,0.0,1.0
2020-04-20,2.23,2.33,2.05,2.21,13866,2.23,2.33,2.05,2.21,13866,0.0,1.0
2020-04-21,2.1,2.459,2.08,2.43,34230,2.1,2.459,2.08,2.43,34230,0.0,1.0
2020-04-22,2.27,2.315,2.133,2.19,25492,2.27,2.315,2.133,2.19,25492,0.0,1.0
2020-04-23,2.3,2.385,2.168,2.38,20005,2.3,2.385,2.168,2.38,20005,0.0,1.0
2020-04-24,2.1,2.428,2.1,2.39,31377,2.1,2.428,2.1,2.39,31377,0.0,1.0
2020-04-27,1.9,2.17,1.79,2.03,92673,1.9,2.17,1.79,2.03,92673,0.0,1.0
2020-04-28,1.91,2.08,1.88,2.08,56697,1.91,2.08,1.88,2.08,56697,0.0,1.0
2020-04-29,1.91,1.99,1.88,1.99,43821,1.91,1.99,1.88,1.99,43821,0.0,1.0
2020-04-30,1.735,1.99,1.735,1.99,98923,1.735,1.99,1.735,1.99,98923,0.0,1.0
2020-05-01,1.55,1.907,1.544,1.85,89556,1.55,1.907,1.544,1.85,89556,0.0,1.0
2020-05-04,1.66,1.79,1.57,1.79,56917,1.66,1.79,1.57,1.79,56917,0.0,1.0
2020-05-05,1.65,1.863,1.644,1.74,52554,1.65,1.863,1.644,1.74,52554,0.0,1.0
2020-05-06,1.77,1.83,1.69,1.77,68023,1.77,1.83,1.69,1.77,68023,0.0,1.0
2020-05-07,1.81,1.86,1.77,1.85,52655,1.81,1.86,1.77,1.85,52655,0.0,1.0
2020-05-08,1.9,1.91,1.725,1.76,96628,1.9,1.91,1.725,1.76,96628,0.0,1.0
2020-05-11,1.82,1.94,1.81,1.94,87554,1.82,1.94,1.81,1.94,87554,0.0,1.0
2020-05-12,1.77,1.8,1.66,1.76,95578,1.77,1.8,1.66,1.76,95578,0.0,1.0
2020-05-13,1.95,2.3,1.75,1.8,434138,1.95,2.3,1.75,1.8,434138,0.0,1.0
2020-05-14,1.82,1.99,1.77,1.89,88322,1.82,1.99,1.77,1.89,88322,0.0,1.0
2020-05-15,1.92,1.982,1.779,1.83,64214,1.92,1.982,1.779,1.83,64214,0.0,1.0
2020-05-18,1.86,2.0,1.85,1.99,66694,1.86,2.0,1.85,1.99,66694,0.0,1.0
2020-05-19,1.85,1.95,1.841,1.94,63540,1.85,1.95,1.841,1.94,63540,0.0,1.0
2020-05-20,1.69,1.9,1.62,1.88,109215,1.69,1.9,1.62,1.88,109215,0.0,1.0
2020-05-21,1.72,1.81,1.68,1.7,76367,1.72,1.81,1.68,1.7,76367,0.0,1.0
2020-05-22,1.71,1.75,1.68,1.75,30101,1.71,1.75,1.68,1.75,30101,0.0,1.0
2020-05-26,1.69,1.85,1.68,1.8,62418,1.69,1.85,1.68,1.8,62418,0.0,1.0
2020-05-27,1.68,1.85,1.65,1.69,206224,1.68,1.85,1.65,1.69,206224,0.0,1.0
2020-05-28,1.83,2.05,1.73,1.76,337865,1.83,2.05,1.73,1.76,337865,0.0,1.0
2020-05-29,2.45,2.72,1.71,1.83,1771271,2.45,2.72,1.71,1.83,1771271,0.0,1.0
2020-06-01,3.96,5.94,3.35,3.52,74229628,3.96,5.94,3.35,3.52,74229628,0.0,1.0
2020-06-02,3.69,3.8,3.01,3.5,2782142,3.69,3.8,3.01,3.5,2782142,0.0,1.0
2020-06-03,4.01,4.43,3.51,3.62,1415150,4.01,4.43,3.51,3.62,1415150,0.0,1.0
2020-06-04,3.84,4.3,3.72,3.95,697730,3.84,4.3,3.72,3.95,697730,0.0,1.0
2020-06-05,3.67,4.0,3.37,4.0,532426,3.67,4.0,3.37,4.0,532426,0.0,1.0
2020-06-08,3.48,3.68,3.28,3.67,442956,3.48,3.68,3.28,3.67,442956,0.0,1.0
2020-06-09,3.37,3.46,3.2,3.34,204525,3.37,3.46,3.2,3.34,204525,0.0,1.0
2020-06-10,3.19,3.392,3.16,3.37,487762,3.19,3.392,3.16,3.37,487762,0.0,1.0
2020-06-11,2.76,3.055,2.71,3.05,242488,2.76,3.055,2.71,3.05,242488,0.0,1.0
2020-06-12,2.46,2.89,2.3,2.81,546774,2.46,2.89,2.3,2.81,546774,0.0,1.0
2020-06-15,2.36,2.72,2.21,2.38,1279854,2.36,2.72,2.21,2.38,1279854,0.0,1.0
2020-06-16,2.22,2.5,2.05,2.44,1063542,2.22,2.5,2.05,2.44,1063542,0.0,1.0
2020-06-17,2.08,2.249,1.96,2.19,985568,2.08,2.249,1.96,2.19,985568,0.0,1.0
2020-06-18,2.91,3.3,2.421,3.26,15160130,2.91,3.3,2.421,3.26,15160130,0.0,1.0
2020-06-19,2.69,2.935,2.63,2.88,1071287,2.69,2.935,2.63,2.88,1071287,0.0,1.0
2020-06-22,2.56,2.76,2.33,2.69,429706,2.56,2.76,2.33,2.69,429706,0.0,1.0
2020-06-23,2.49,2.57,2.38,2.57,250176,2.49,2.57,2.38,2.57,250176,0.0,1.0
2020-06-24,2.39,2.455,2.24,2.4,329938,2.39,2.455,2.24,2.4,329938,0.0,1.0
2020-06-25,2.23,2.47,2.15,2.41,385880,2.23,2.47,2.15,2.41,385880,0.0,1.0
2020-06-26,2.1,2.222,1.98,2.16,361742,2.1,2.222,1.98,2.16,361742,0.0,1.0
2020-06-29,2.09,2.185,2.01,2.03,214344,2.09,2.185,2.01,2.03,214344,0.0,1.0
2020-06-30,2.11,2.15,2.05,2.09,203658,2.11,2.15,2.05,2.09,203658,0.0,1.0
2020-07-01,2.06,2.13,2.03,2.1,211994,2.06,2.13,2.03,2.1,211994,0.0,1.0
2020-07-02,2.15,2.29,2.0,2.05,505642,2.15,2.29,2.0,2.05,505642,0.0,1.0
2020-07-06,2.08,2.22,2.05,2.19,185679,2.08,2.22,2.05,2.19,185679,0.0,1.0
2020-07-07,2.18,2.27,1.97,2.12,750466,2.18,2.27,1.97,2.12,750466,0.0,1.0
2020-07-08,2.23,2.25,2.06,2.2,395628,2.23,2.25,2.06,2.2,395628,0.0,1.0
2020-07-09,2.37,2.55,2.2,2.5,1501044,2.37,2.55,2.2,2.5,1501044,0.0,1.0
2020-07-10,2.29,2.47,2.21,2.37,414640,2.29,2.47,2.21,2.37,414640,0.0,1.0
2020-07-13,2.14,2.28,2.13,2.2,286519,2.14,2.28,2.13,2.2,286519,0.0,1.0
2020-07-14,2.05,2.14,1.92,2.14,300249,2.05,2.14,1.92,2.14,300249,0.0,1.0
2020-07-15,2.11,2.11,2.04,2.1,138199,2.11,2.11,2.04,2.1,138199,0.0,1.0
2020-07-16,2.14,2.22,2.0,2.1,137716,2.14,2.22,2.0,2.1,137716,0.0,1.0
2020-07-17,2.08,2.18,2.04,2.16,104070,2.08,2.18,2.04,2.16,104070,0.0,1.0
2020-07-20,2.09,2.17,2.05,2.1,172014,2.09,2.17,2.05,2.1,172014,0.0,1.0
2020-07-21,2.11,2.19,2.06,2.14,215182,2.11,2.19,2.06,2.14,215182,0.0,1.0
2020-07-22,2.13,2.19,2.07,2.11,179613,2.13,2.19,2.07,2.11,179613,0.0,1.0
2020-07-23,2.05,2.16,2.03,2.16,157406,2.05,2.16,2.03,2.16,157406,0.0,1.0
2020-07-24,2.29,2.44,2.05,2.05,1159861,2.29,2.44,2.05,2.05,1159861,0.0,1.0
2020-07-27,2.17,2.355,2.08,2.33,253694,2.17,2.355,2.08,2.33,253694,0.0,1.0
2020-07-28,2.12,2.2009,2.08,2.17,234654,2.12,2.2009,2.08,2.17,234654,0.0,1.0
2020-07-29,2.14,2.2,2.1,2.16,95483,2.14,2.2,2.1,2.16,95483,0.0,1.0
2020-07-30,2.1,2.17,2.1,2.14,84451,2.1,2.17,2.1,2.14,84451,0.0,1.0
2020-07-31,2.02,2.15,1.98,2.15,233377,2.02,2.15,1.98,2.15,233377,0.0,1.0
2020-08-03,2.06,2.31,2.01,2.17,1010343,2.06,2.31,2.01,2.17,1010343,0.0,1.0
2020-08-04,2.11,2.14,2.05,2.05,344522,2.11,2.14,2.05,2.05,344522,0.0,1.0
2020-08-05,2.21,2.34,2.07,2.15,861183,2.21,2.34,2.07,2.15,861183,0.0,1.0
2020-08-06,2.17,2.27,2.11,2.24,459099,2.17,2.27,2.11,2.24,459099,0.0,1.0
2020-08-07,2.11,2.1601,2.05,2.16,291154,2.11,2.1601,2.05,2.16,291154,0.0,1.0
2020-08-10,2.01,2.169,1.93,2.1,957988,2.01,2.169,1.93,2.1,957988,0.0,1.0
2020-08-11,1.79,2.0,1.68,2.0,954674,1.79,2.0,1.68,2.0,954674,0.0,1.0
2020-08-12,1.66,1.73,1.59,1.6,422533,1.66,1.73,1.59,1.6,422533,0.0,1.0
2020-08-13,1.76,1.79,1.61,1.68,921065,1.76,1.79,1.61,1.68,921065,0.0,1.0
2020-08-14,1.59,1.74,1.53,1.73,1190503,1.59,1.74,1.53,1.73,1190503,0.0,1.0
2020-08-17,1.54,1.72,1.53,1.66,444933,1.54,1.72,1.53,1.66,444933,0.0,1.0
2020-08-18,1.35,1.55,1.31,1.55,847219,1.35,1.55,1.31,1.55,847219,0.0,1.0
2020-08-19,1.8,2.88,1.56,1.73,140109036,1.8,2.88,1.56,1.73,140109036,0.0,1.0
2020-08-20,1.87,2.3,1.77,2.05,34992087,1.87,2.3,1.77,2.05,34992087,0.0,1.0
2020-08-21,1.78,1.83,1.7,1.7,3575810,1.78,1.83,1.7,1.7,3575810,0.0,1.0
2020-08-24,1.53,1.71,1.5,1.7,2038615,1.53,1.71,1.5,1.7,2038615,0.0,1.0
2020-08-25,1.64,1.64,1.56,1.59,756417,1.64,1.64,1.56,1.59,756417,0.0,1.0
2020-08-26,1.765,1.87,1.58,1.58,1243910,1.765,1.87,1.58,1.58,1243910,0.0,1.0
2020-08-27,1.67,1.81,1.66,1.75,1147885,1.67,1.81,1.66,1.75,1147885,0.0,1.0
2020-08-28,1.78,1.82,1.67,1.75,653903,1.78,1.82,1.67,1.75,653903,0.0,1.0
2020-08-31,1.74,1.8209,1.72,1.81,443216,1.74,1.8209,1.72,1.81,443216,0.0,1.0
2020-09-01,1.58,1.78,1.55,1.78,1799863,1.58,1.78,1.55,1.78,1799863,0.0,1.0
2020-09-02,1.64,1.67,1.55,1.6,1308498,1.64,1.67,1.55,1.6,1308498,0.0,1.0
2020-09-03,1.52,1.65,1.45,1.64,1081933,1.52,1.65,1.45,1.64,1081933,0.0,1.0
2020-09-04,1.4,1.52,1.16,1.52,1603679,1.4,1.52,1.16,1.52,1603679,0.0,1.0
2020-09-08,1.43,1.5,1.38,1.45,492795,1.43,1.5,1.38,1.45,492795,0.0,1.0
2020-09-09,1.42,1.52,1.4,1.52,571587,1.42,1.52,1.4,1.52,571587,0.0,1.0
2020-09-10,1.38,1.44,1.35,1.36,433751,1.38,1.44,1.35,1.36,433751,0.0,1.0
2020-09-11,1.45,1.51,1.36,1.39,621337,1.45,1.51,1.36,1.39,621337,0.0,1.0
2020-09-14,1.55,1.59,1.39,1.45,816857,1.55,1.59,1.39,1.45,816857,0.0,1.0
2020-09-15,1.53,1.57,1.48,1.57,279352,1.53,1.57,1.48,1.57,279352,0.0,1.0
2020-09-16,1.44,1.56,1.44,1.56,459822,1.44,1.56,1.44,1.56,459822,0.0,1.0
2020-09-17,1.55,1.66,1.4,1.42,1405907,1.55,1.66,1.4,1.42,1405907,0.0,1.0
2020-09-18,1.5,1.535,1.4,1.52,973930,1.5,1.535,1.4,1.52,973930,0.0,1.0
2020-09-21,1.42,1.5,1.385,1.45,472110,1.42,1.5,1.385,1.45,472110,0.0,1.0
2020-09-22,1.4,1.44,1.38,1.44,320667,1.4,1.44,1.38,1.44,320667,0.0,1.0
2020-09-23,1.36,1.43,1.31,1.39,407705,1.36,1.43,1.31,1.39,407705,0.0,1.0
2020-09-24,1.4,1.44,1.2779,1.34,862179,1.4,1.44,1.2779,1.34,862179,0.0,1.0
2020-09-25,1.38,1.385,1.32,1.38,540040,1.38,1.385,1.32,1.38,540040,0.0,1.0
2020-09-28,1.33,1.36,1.3,1.36,335530,1.33,1.36,1.3,1.36,335530,0.0,1.0
2020-09-29,1.29,1.34,1.25,1.32,587402,1.29,1.34,1.25,1.32,587402,0.0,1.0
2020-09-30,1.26,1.2863,1.21,1.27,356556,1.26,1.2863,1.21,1.27,356556,0.0,1.0
2020-10-01,1.27,1.28,1.23,1.25,199825,1.27,1.28,1.23,1.25,199825,0.0,1.0
2020-10-02,1.38,1.39,1.17,1.24,2591607,1.38,1.39,1.17,1.24,2591607,0.0,1.0
2020-10-05,1.22,1.3,1.21,1.26,752374,1.22,1.3,1.21,1.26,752374,0.0,1.0
2020-10-06,1.22,1.26,1.21,1.24,327462,1.22,1.26,1.21,1.24,327462,0.0,1.0
2020-10-07,1.245,1.26,1.19,1.22,269654,1.245,1.26,1.19,1.22,269654,0.0,1.0
2020-10-08,1.25,1.26,1.2148,1.26,360327,1.25,1.26,1.2148,1.26,360327,0.0,1.0
2020-10-09,1.33,1.34,1.19,1.25,1348383,1.33,1.34,1.19,1.25,1348383,0.0,1.0
2020-10-12,1.27,1.68,1.22,1.35,5322558,1.27,1.68,1.22,1.35,5322558,0.0,1.0
2020-10-13,1.25,1.28,1.22,1.26,1105275,1.25,1.28,1.22,1.26,1105275,0.0,1.0
2020-10-14,1.22,1.25,1.21,1.25,775121,1.22,1.25,1.21,1.25,775121,0.0,1.0
2020-10-15,1.24,1.27,1.17,1.21,1896504,1.24,1.27,1.17,1.21,1896504,0.0,1.0
2020-10-16,1.2,1.236,1.19,1.23,451270,1.2,1.236,1.19,1.23,451270,0.0,1.0
2020-10-19,1.18,1.21,1.18,1.21,550533,1.18,1.21,1.18,1.21,550533,0.0,1.0
2020-10-20,1.16,1.1875,1.15,1.18,415601,1.16,1.1875,1.15,1.18,415601,0.0,1.0
2020-10-21,1.16,1.18,1.12,1.15,486037,1.16,1.18,1.12,1.15,486037,0.0,1.0
2020-10-22,1.15,1.19,1.12,1.14,957808,1.15,1.19,1.12,1.14,957808,0.0,1.0
2020-10-23,1.14,1.16,1.11,1.15,653644,1.14,1.16,1.11,1.15,653644,0.0,1.0
2020-10-26,1.07,1.17,1.04,1.12,1524430,1.07,1.17,1.04,1.12,1524430,0.0,1.0
2020-10-27,1.05,1.0885,1.02,1.07,1090688,1.05,1.0885,1.02,1.07,1090688,0.0,1.0
2020-10-28,0.96,1.02,0.86,1.01,1363621,0.96,1.02,0.86,1.01,1363621,0.0,1.0
2020-10-29,1.0,1.06,0.98,0.9885,617192,1.0,1.06,0.98,0.9885,617192,0.0,1.0
2020-10-30,0.96,1.01,0.96,0.99,456188,0.96,1.01,0.96,0.99,456188,0.0,1.0
2020-11-02,0.94,0.976,0.91,0.9706,327925,0.94,0.976,0.91,0.9706,327925,0.0,1.0
2020-11-03,0.987,1.04,0.94,0.948,409953,0.987,1.04,0.94,0.948,409953,0.0,1.0
2020-11-04,1.0,1.04,0.98,1.02,340606,1.0,1.04,0.98,1.02,340606,0.0,1.0
2020-11-05,1.03,1.09,1.01,1.06,1515479,1.03,1.09,1.01,1.06,1515479,0.0,1.0
2020-11-06,1.06,1.08,1.01,1.02,728888,1.06,1.08,1.01,1.02,728888,0.0,1.0
2020-11-09,0.9878,1.13,0.95,1.1,1669299,0.9878,1.13,0.95,1.1,1669299,0.0,1.0
2020-11-10,0.926,0.99,0.9053,0.9801,1913183,0.926,0.99,0.9053,0.9801,1913183,0.0,1.0
2020-11-11,0.92,0.9432,0.9,0.9304,1475890,0.92,0.9432,0.9,0.9304,1475890,0.0,1.0
2020-11-12,0.9298,0.968,0.9001,0.92,1311947,0.9298,0.968,0.9001,0.92,1311947,0.0,1.0
2020-11-13,0.96,0.995,0.921,0.97,1267904,0.96,0.995,0.921,0.97,1267904,0.0,1.0
2020-11-16,0.961,0.9744,0.936,0.9744,729693,0.961,0.9744,0.936,0.9744,729693,0.0,1.0
2020-11-17,0.9372,0.96,0.9131,0.96,563730,0.9372,0.96,0.9131,0.96,563730,0.0,1.0
2020-11-18,0.9589,1.07,0.925,0.95,2206294,0.9589,1.07,0.925,0.95,2206294,0.0,1.0
2020-11-19,0.956,0.96,0.9169,0.9545,730623,0.956,0.96,0.9169,0.9545,730623,0.0,1.0
2020-11-20,0.961,0.99,0.921,0.98,666913,0.961,0.99,0.921,0.98,666913,0.0,1.0
2020-11-23,0.9901,1.04,0.96,0.99,1193033,0.9901,1.04,0.96,0.99,1193033,0.0,1.0
2020-11-24,0.9849,1.02,0.95,1.02,474102,0.9849,1.02,0.95,1.02,474102,0.0,1.0
2020-11-25,1.0,1.02,0.965,1.0,683355,1.0,1.02,0.965,1.0,683355,0.0,1.0
2020-11-27,1.06,1.08,1.0,1.04,1380001,1.06,1.08,1.0,1.04,1380001,0.0,1.0
2020-11-30,1.03,1.09,1.0,1.07,993496,1.03,1.09,1.0,1.07,993496,0.0,1.0
2020-12-01,1.04,1.05,1.01,1.04,629840,1.04,1.05,1.01,1.04,629840,0.0,1.0
2020-12-02,1.0,1.0201,0.97,1.01,504006,1.0,1.0201,0.97,1.01,504006,0.0,1.0
2020-12-03,1.06,1.11,0.99,1.0,2820227,1.06,1.11,0.99,1.0,2820227,0.0,1.0
2020-12-04,1.06,1.09,1.02,1.07,762169,1.06,1.09,1.02,1.07,762169,0.0,1.0
2020-12-07,1.03,1.08,1.02,1.08,1126906,1.03,1.08,1.02,1.08,1126906,0.0,1.0
2020-12-08,1.17,1.2,1.02,1.04,3690079,1.17,1.2,1.02,1.04,3690079,0.0,1.0
2020-12-09,1.22,1.3,1.12,1.19,4433407,1.22,1.3,1.12,1.19,4433407,0.0,1.0
2020-12-10,1.21,1.21,1.1,1.17,2385049,1.21,1.21,1.1,1.17,2385049,0.0,1.0
2020-12-11,1.44,1.49,1.23,1.33,6472817,1.44,1.49,1.23,1.33,6472817,0.0,1.0
2020-12-14,1.51,1.52,1.34,1.43,2624171,1.51,1.52,1.34,1.43,2624171,0.0,1.0
2020-12-15,1.64,1.7,1.45,1.53,3762105,1.64,1.7,1.45,1.53,3762105,0.0,1.0
2020-12-16,1.6,1.7,1.41,1.7,4622758,1.6,1.7,1.41,1.7,4622758,0.0,1.0
2020-12-17,1.48,1.6,1.47,1.55,2008190,1.48,1.6,1.47,1.55,2008190,0.0,1.0
2020-12-18,1.46,1.53,1.39,1.5,1480249,1.46,1.53,1.39,1.5,1480249,0.0,1.0
2020-12-21,1.52,1.6,1.35,1.4,2162561,1.52,1.6,1.35,1.4,2162561,0.0,1.0
2020-12-22,1.54,1.595,1.45,1.58,2002566,1.54,1.595,1.45,1.58,2002566,0.0,1.0
2020-12-23,1.66,1.67,1.45,1.53,2292263,1.66,1.67,1.45,1.53,2292263,0.0,1.0
2020-12-24,1.89,1.94,1.62,1.7,3704591,1.89,1.94,1.62,1.7,3704591,0.0,1.0
2020-12-28,1.78,1.93,1.7,1.91,1997952,1.78,1.93,1.7,1.91,1997952,0.0,1.0
2020-12-29,1.68,1.82,1.63,1.77,984812,1.68,1.82,1.63,1.77,984812,0.0,1.0
2020-12-30,1.57,1.6899,1.54,1.68,1236758,1.57,1.6899,1.54,1.68,1236758,0.0,1.0
2020-12-31,1.58,1.62,1.49,1.54,1013125,1.58,1.62,1.49,1.54,1013125,0.0,1.0
2021-01-04,1.46,1.62,1.42,1.59,1420983,1.46,1.62,1.42,1.59,1420983,0.0,1.0
2021-01-05,1.51,1.5596,1.4,1.42,948519,1.51,1.5596,1.4,1.42,948519,0.0,1.0
2021-01-06,1.45,1.52,1.378,1.5,1528910,1.45,1.52,1.378,1.5,1528910,0.0,1.0
2021-01-07,1.53,1.54,1.44,1.492,918263,1.53,1.54,1.44,1.492,918263,0.0,1.0
2021-01-08,1.55,1.58,1.49,1.55,938115,1.55,1.58,1.49,1.55,938115,0.0,1.0
2021-01-11,1.65,1.72,1.47,1.54,3769314,1.65,1.72,1.47,1.54,3769314,0.0,1.0
2021-01-12,1.55,1.64,1.54,1.61,1196211,1.55,1.64,1.54,1.61,1196211,0.0,1.0
2021-01-13,1.65,1.677,1.54,1.59,1014521,1.65,1.677,1.54,1.59,1014521,0.0,1.0
2021-01-14,1.65,1.73,1.61,1.69,985002,1.65,1.73,1.61,1.69,985002,0.0,1.0
2021-01-15,1.58,1.665,1.56,1.65,765712,1.58,1.665,1.56,1.65,765712,0.0,1.0
2021-01-19,1.85,1.98,1.71,1.9093,6046772,1.85,1.98,1.71,1.9093,6046772,0.0,1.0
2021-01-20,1.75,1.8676,1.68,1.86,1624514,1.75,1.8676,1.68,1.86,1624514,0.0,1.0
2021-01-21,1.7,1.77,1.66,1.75,915695,1.7,1.77,1.66,1.75,915695,0.0,1.0
2021-01-22,1.75,1.89,1.64,1.69,5857862,1.75,1.89,1.64,1.69,5857862,0.0,1.0
2021-01-25,1.74,1.85,1.63,1.8,6080388,1.74,1.85,1.63,1.8,6080388,0.0,1.0
2021-01-26,2.41,2.49,1.81,1.83,19995467,2.41,2.49,1.81,1.83,19995467,0.0,1.0
2021-01-27,2.18,2.45,2.0,2.2328,12060553,2.18,2.45,2.0,2.2328,12060553,0.0,1.0
2021-01-28,1.94,2.11,1.78,2.01,3547482,1.94,2.11,1.78,2.01,3547482,0.0,1.0
2021-01-29,1.86,2.05,1.85,1.88,3900586,1.86,2.05,1.85,1.88,3900586,0.0,1.0
2021-02-01,2.04,2.15,1.96,2.0399,2680989,2.04,2.15,1.96,2.0399,2680989,0.0,1.0
2021-02-02,1.94,2.1,1.89,2.06,1917559,1.94,2.1,1.89,2.06,1917559,0.0,1.0
2021-02-03,1.99,2.04,1.91,1.93,1384984,1.99,2.04,1.91,1.93,1384984,0.0,1.0
2021-02-04,2.06,2.1,1.94,1.99,1655624,2.06,2.1,1.94,1.99,1655624,0.0,1.0
2021-02-05,2.16,2.27,2.02,2.12,2906730,2.16,2.27,2.02,2.12,2906730,0.0,1.0
2021-02-08,2.54,2.6811,2.19,2.26,6427444,2.54,2.6811,2.19,2.26,6427444,0.0,1.0
2021-02-09,2.37,2.63,2.31,2.5,4016956,2.37,2.63,2.31,2.5,4016956,0.0,1.0
2021-02-10,3.12,3.59,2.36,2.675,9586888,3.12,3.59,2.36,2.675,9586888,0.0,1.0
2021-02-11,2.87,3.18,2.61,3.014,5136334,2.87,3.18,2.61,3.014,5136334,0.0,1.0
2021-02-12,2.84,3.04,2.77,2.92,1603952,2.84,3.04,2.77,2.92,1603952,0.0,1.0
2021-02-16,2.61,2.86,2.57,2.85,1867948,2.61,2.86,2.57,2.85,1867948,0.0,1.0
2021-02-17,2.41,2.64,2.23,2.63,2685346,2.41,2.64,2.23,2.63,2685346,0.0,1.0
2021-02-18,2.38,2.44,2.21,2.37,1721329,2.38,2.44,2.21,2.37,1721329,0.0,1.0
2021-02-19,2.37,2.54,2.37,2.44,1461187,2.37,2.54,2.37,2.44,1461187,0.0,1.0
2021-02-22,2.33,2.59,2.3,2.37,1563960,2.33,2.59,2.3,2.37,1563960,0.0,1.0
2021-02-23,2.0,2.2,1.8601,2.0911,3014719,2.0,2.2,1.8601,2.0911,3014719,0.0,1.0
2021-02-24,2.12,2.23,2.05,2.1072,899994,2.12,2.23,2.05,2.1072,899994,0.0,1.0
2021-02-25,2.15,2.59,2.08,2.18,6839939,2.15,2.59,2.08,2.18,6839939,0.0,1.0
2021-02-26,2.09,2.44,2.02,2.14,1810313,2.09,2.44,2.02,2.14,1810313,0.0,1.0
2021-03-01,2.35,2.4,2.0506,2.15,2128765,2.35,2.4,2.0506,2.15,2128765,0.0,1.0
2021-03-02,2.41,2.5298,2.27,2.31,2796083,2.41,2.5298,2.27,2.31,2796083,0.0,1.0
2021-03-03,2.5,3.0899,2.48,2.5694,19736770,2.5,3.0899,2.48,2.5694,19736770,0.0,1.0
2021-03-04,3.27,3.55,2.66,3.0593,95513884,3.27,3.55,2.66,3.0593,95513884,0.0,1.0
2021-03-05,2.44,3.17,2.3,3.07,16262493,2.44,3.17,2.3,3.07,16262493,0.0,1.0
2021-03-08,2.23,2.4901,2.15,2.4901,3319429,2.23,2.4901,2.15,2.4901,3319429,0.0,1.0
2021-03-09,2.38,2.45,2.22,2.29,3950505,2.38,2.45,2.22,2.29,3950505,0.0,1.0
2021-03-10,2.42,2.6,2.36,2.42,2719682,2.42,2.6,2.36,2.42,2719682,0.0,1.0
2021-03-11,2.75,2.84,2.46,2.51,6724677,2.75,2.84,2.46,2.51,6724677,0.0,1.0
2021-03-12,2.5,2.66,2.5,2.57,2366824,2.5,2.66,2.5,2.57,2366824,0.0,1.0
2021-03-15,2.79,2.84,2.5403,2.599,2729433,2.79,2.84,2.5403,2.599,2729433,0.0,1.0
2021-03-16,2.69,2.87,2.61,2.83,3887566,2.69,2.87,2.61,2.83,3887566,0.0,1.0
2021-03-17,2.86,3.14,2.54,2.61,4906284,2.86,3.14,2.54,2.61,4906284,0.0,1.0
2021-03-18,3.2,3.89,2.86,2.86,21411965,3.2,3.89,2.86,2.86,21411965,0.0,1.0
2021-03-19,3.71,4.12,3.22,3.222,21551635,3.71,4.12,3.22,3.222,21551635,0.0,1.0
2021-03-22,3.55,4.31,3.36,3.8797,13585862,3.55,4.31,3.36,3.8797,13585862,0.0,1.0
2021-03-23,3.36,4.05,3.2101,3.6925,10908909,3.36,4.05,3.2101,3.6925,10908909,0.0,1.0
2021-03-24,3.31,3.83,3.06,3.4071,12720682,3.31,3.83,3.06,3.4071,12720682,0.0,1.0
2021-03-25,3.04,3.21,2.78,3.1439,6366231,3.04,3.21,2.78,3.1439,6366231,0.0,1.0
2021-03-26,2.79,3.08,2.68,3.04,3595417,2.79,3.08,2.68,3.04,3595417,0.0,1.0
2021-03-29,2.84,2.93,2.68,2.84,3285826,2.84,2.93,2.68,2.84,3285826,0.0,1.0
2021-03-30,2.88,3.04,2.7401,2.83,2492478,2.88,3.04,2.7401,2.83,2492478,0.0,1.0
2021-03-31,2.88,3.12,2.85,2.9,2474270,2.88,3.12,2.85,2.9,2474270,0.0,1.0
2021-04-01,2.96,2.99,2.69,2.7,1918696,2.96,2.99,2.69,2.7,1918696,0.0,1.0
2021-04-05,2.82,3.05,2.7701,3.04,1353945,2.82,3.05,2.7701,3.04,1353945,0.0,1.0
2021-04-06,2.92,2.9802,2.8099,2.82,1957981,2.92,2.9802,2.8099,2.82,1957981,0.0,1.0
2021-04-07,2.77,2.94,2.7,2.92,1392266,2.77,2.94,2.7,2.92,1392266,0.0,1.0
2021-04-08,2.72,2.79,2.62,2.79,1298385,2.72,2.79,2.62,2.79,1298385,0.0,1.0
2021-04-09,2.72,2.73,2.58,2.64,1000881,2.72,2.73,2.58,2.64,1000881,0.0,1.0
2021-04-12,2.6,2.71,2.5,2.7075,2350329,2.6,2.71,2.5,2.7075,2350329,0.0,1.0
2021-04-13,2.53,2.64,2.43,2.63,2226498,2.53,2.64,2.43,2.63,2226498,0.0,1.0
2021-04-14,2.56,2.59,2.48,2.49,781322,2.56,2.59,2.48,2.49,781322,0.0,1.0
2021-04-15,2.54,2.73,2.51,2.57,2325982,2.54,2.73,2.51,2.57,2325982,0.0,1.0
2021-04-16,2.34,2.56,2.31,2.5593,2280597,2.34,2.56,2.31,2.5593,2280597,0.0,1.0
2021-04-19,2.35,2.39,2.26,2.36,949820,2.35,2.39,2.26,2.36,949820,0.0,1.0
2021-04-20,2.49,2.52,2.24,2.28,1519346,2.49,2.52,2.24,2.28,1519346,0.0,1.0
2021-04-21,2.62,2.68,2.36,2.44,1592161,2.62,2.68,2.36,2.44,1592161,0.0,1.0
2021-04-22,2.6,2.73,2.495,2.6,1021181,2.6,2.73,2.495,2.6,1021181,0.0,1.0
2021-04-23,2.645,2.71,2.5909,2.65,689684,2.645,2.71,2.5909,2.65,689684,0.0,1.0
2021-04-26,2.68,2.7,2.57,2.65,714282,2.68,2.7,2.57,2.65,714282,0.0,1.0
2021-04-27,2.89,2.92,2.73,2.74,1502867,2.89,2.92,2.73,2.74,1502867,0.0,1.0
2021-04-28,2.78,2.88,2.6795,2.88,1069776,2.78,2.88,2.6795,2.88,1069776,0.0,1.0
2021-04-29,2.82,2.915,2.69,2.89,958640,2.82,2.915,2.69,2.89,958640,0.0,1.0
2021-04-30,2.7,2.81,2.65,2.7438,567235,2.7,2.81,2.65,2.7438,567235,0.0,1.0
2021-05-03,2.51,2.7165,2.47,2.71,949955,2.51,2.7165,2.47,2.71,949955,0.0,1.0
2021-05-04,2.48,2.5,2.32,2.468,811673,2.48,2.5,2.32,2.468,811673,0.0,1.0
2021-05-05,2.48,2.57,2.425,2.48,563583,2.48,2.57,2.425,2.48,563583,0.0,1.0
2021-05-06,2.32,2.46,2.24,2.43,821332,2.32,2.46,2.24,2.43,821332,0.0,1.0
2021-05-07,2.38,2.4108,2.295,2.31,373388,2.38,2.4108,2.295,2.31,373388,0.0,1.0
2021-05-10,2.2,2.3324,2.2,2.32,616757,2.2,2.3324,2.2,2.32,616757,0.0,1.0
2021-05-11,2.28,2.34,2.08,2.15,481948,2.28,2.34,2.08,2.15,481948,0.0,1.0
2021-05-12,2.17,2.3,2.15,2.29,484697,2.17,2.3,2.15,2.29,484697,0.0,1.0
2021-05-13,2.155,2.295,2.08,2.21,650205,2.155,2.295,2.08,2.21,650205,0.0,1.0
2021-05-14,2.25,2.27,2.12,2.12,505318,2.25,2.27,2.12,2.12,505318,0.0,1.0
2021-05-17,2.34,2.35,2.19,2.2,277977,2.34,2.35,2.19,2.2,277977,0.0,1.0
2021-05-18,2.34,2.45,2.26,2.29,309747,2.34,2.45,2.26,2.29,309747,0.0,1.0
2021-05-19,2.31,2.365,2.25,2.32,517663,2.31,2.365,2.25,2.32,517663,0.0,1.0
2021-05-20,2.39,2.44,2.26,2.34,703751,2.39,2.44,2.26,2.34,703751,0.0,1.0
2021-05-21,2.39,2.44,2.34,2.41,310862,2.39,2.44,2.34,2.41,310862,0.0,1.0
2021-05-24,2.23,2.43,2.23,2.39,515719,2.23,2.43,2.23,2.39,515719,0.0,1.0
2021-05-25,2.26,2.31,2.16,2.2,534112,2.26,2.31,2.16,2.2,534112,0.0,1.0
2021-05-26,2.37,2.37,2.22,2.25,285897,2.37,2.37,2.22,2.25,285897,0.0,1.0
2021-05-27,2.4,2.47,2.3,2.31,478318,2.4,2.47,2.3,2.31,478318,0.0,1.0
2021-05-28,2.32,2.45,2.29,2.37,371299,2.32,2.45,2.29,2.37,371299,0.0,1.0
2021-06-01,2.39,2.44,2.29,2.29,344760,2.39,2.44,2.29,2.29,344760,0.0,1.0
2021-06-02,2.42,2.52,2.36,2.38,643465,2.42,2.52,2.36,2.38,643465,0.0,1.0
2021-06-03,2.36,2.5182,2.35,2.41,651881,2.36,2.5182,2.35,2.41,651881,0.0,1.0
2021-06-04,2.35,2.435,2.33,2.36,481815,2.35,2.435,2.33,2.36,481815,0.0,1.0
2021-06-07,2.45,2.45,2.3,2.35,765356,2.45,2.45,2.3,2.35,765356,0.0,1.0
2021-06-08,2.39,2.48,2.3201,2.43,636097,2.39,2.48,2.3201,2.43,636097,0.0,1.0
2021-06-09,2.31,2.45,2.3,2.4,977817,2.31,2.45,2.3,2.4,977817,0.0,1.0
2021-06-10,2.28,2.33,2.21,2.32,725976,2.28,2.33,2.21,2.32,725976,0.0,1.0
2021-06-11,2.22,2.31,2.18,2.31,497758,2.22,2.31,2.18,2.31,497758,0.0,1.0
2021-06-14,2.27,2.35,2.18,2.25,952753,2.27,2.35,2.18,2.25,952753,0.0,1.0
2021-06-15,2.23,2.3,2.18,2.27,305177,2.23,2.3,2.18,2.27,305177,0.0,1.0
2021-06-16,2.22,2.26,2.1719,2.25,266931,2.22,2.26,2.1719,2.25,266931,0.0,1.0
2021-06-17,2.19,2.29,2.18,2.2499,244346,2.19,2.29,2.18,2.2499,244346,0.0,1.0
2021-06-18,2.14,2.22,2.101,2.2,419586,2.14,2.22,2.101,2.2,419586,0.0,1.0
2021-06-21,2.16,2.19,2.12,2.19,246840,2.16,2.19,2.12,2.19,246840,0.0,1.0
2021-06-22,2.18,2.2199,2.1177,2.14,268746,2.18,2.2199,2.1177,2.14,268746,0.0,1.0
2021-06-23,2.27,2.29,2.2,2.21,342128,2.27,2.29,2.2,2.21,342128,0.0,1.0
2021-06-24,2.31,2.32,2.21,2.287,431044,2.31,2.32,2.21,2.287,431044,0.0,1.0
2021-06-25,2.34,2.3599,2.27,2.3,377041,2.34,2.3599,2.27,2.3,377041,0.0,1.0
2021-06-28,2.3,2.36,2.29,2.31,304894,2.3,2.36,2.29,2.31,304894,0.0,1.0
2021-06-29,2.25,2.32,2.22,2.32,302355,2.25,2.32,2.22,2.32,302355,0.0,1.0
2021-06-30,2.3,2.32,2.212,2.25,253702,2.3,2.32,2.212,2.25,253702,0.0,1.0
2021-07-01,2.24,2.3308,2.24,2.3,3180263,2.24,2.3308,2.24,2.3,3180263,0.0,1.0
2021-07-02,2.53,2.7,2.38,2.47,7250832,2.53,2.7,2.38,2.47,7250832,0.0,1.0
2021-07-06,2.32,2.43,2.28,2.3,1172182,2.32,2.43,2.28,2.3,1172182,0.0,1.0
2021-07-07,2.2,2.302,2.2,2.27,534819,2.2,2.302,2.2,2.27,534819,0.0,1.0
2021-07-08,2.2,2.221,2.1,2.18,676601,2.2,2.221,2.1,2.18,676601,0.0,1.0
2021-07-09,2.27,2.2895,2.1414,2.17,677964,2.27,2.2895,2.1414,2.17,677964,0.0,1.0
2021-07-12,2.21,2.265,2.191,2.25,1297597,2.21,2.265,2.191,2.25,1297597,0.0,1.0
2021-07-13,2.23,2.28,2.11,2.2,1059910,2.23,2.28,2.11,2.2,1059910,0.0,1.0
2021-07-14,2.07,2.22,2.07,2.22,1063610,2.07,2.22,2.07,2.22,1063610,0.0,1.0
2021-07-15,2.07,2.1267,2.02,2.07,516037,2.07,2.1267,2.02,2.07,516037,0.0,1.0
2021-07-16,2.06,2.11,2.035,2.1,285004,2.06,2.11,2.035,2.1,285004,0.0,1.0
2021-07-19,2.04,2.08,1.97,2.0,551486,2.04,2.08,1.97,2.0,551486,0.0,1.0
2021-07-20,2.06,2.09,2.03,2.04,284839,2.06,2.09,2.03,2.04,284839,0.0,1.0
2021-07-21,2.12,2.17,2.05,2.05,160516,2.12,2.17,2.05,2.05,160516,0.0,1.0
2021-07-22,2.06,2.125,2.03,2.1,198587,2.06,2.125,2.03,2.1,198587,0.0,1.0
2021-07-23,2.04,2.08,1.995,2.08,274923,2.04,2.08,1.995,2.08,274923,0.0,1.0
2021-07-26,2.01,2.07,2.0,2.02,234068,2.01,2.07,2.0,2.02,234068,0.0,1.0
2021-07-27,1.99,2.02,1.93,2.0,282427,1.99,2.02,1.93,2.0,282427,0.0,1.0
2021-07-28,2.05,2.07,1.99,1.99,191811,2.05,2.07,1.99,1.99,191811,0.0,1.0
2021-07-29,2.03,2.07,2.03,2.03,98560,2.03,2.07,2.03,2.03,98560,0.0,1.0
2021-07-30,1.98,2.065,1.9649,2.01,442987,1.98,2.065,1.9649,2.01,442987,0.0,1.0
2021-08-02,2.06,2.12,2.01,2.01,218663,2.06,2.12,2.01,2.01,218663,0.0,1.0
2021-08-03,2.03,2.062,2.0,2.06,153052,2.03,2.062,2.0,2.06,153052,0.0,1.0
2021-08-04,2.02,2.04,1.98,2.01,270597,2.02,2.04,1.98,2.01,270597,0.0,1.0
2021-08-05,2.05,2.15,2.02,2.02,316374,2.05,2.15,2.02,2.02,316374,0.0,1.0
2021-08-06,2.05,2.0999,2.04,2.05,109742,2.05,2.0999,2.04,2.05,109742,0.0,1.0
2021-08-09,2.06,2.097,2.0,2.04,347507,2.06,2.097,2.0,2.04,347507,0.0,1.0
2021-08-10,2.03,2.09,2.025,2.04,164165,2.03,2.09,2.025,2.04,164165,0.0,1.0
2021-08-11,2.05,2.06,1.99,2.02,189634,2.05,2.06,1.99,2.02,189634,0.0,1.0
2021-08-12,2.14,2.14,2.02,2.0442,206824,2.14,2.14,2.02,2.0442,206824,0.0,1.0
2021-08-13,2.06,2.12,2.05,2.08,191935,2.06,2.12,2.05,2.08,191935,0.0,1.0
2021-08-16,2.0,2.09,1.97,2.09,393785,2.0,2.09,1.97,2.09,393785,0.0,1.0
2021-08-17,1.96,2.0,1.82,2.0,531265,1.96,2.0,1.82,2.0,531265,0.0,1.0
2021-08-18,1.91,1.975,1.85,1.94,397943,1.91,1.975,1.85,1.94,397943,0.0,1.0
2021-08-19,1.78,1.9099,1.77,1.87,706526,1.78,1.9099,1.77,1.87,706526,0.0,1.0
2021-08-20,1.84,1.84,1.75,1.81,301399,1.84,1.84,1.75,1.81,301399,0.0,1.0
2021-08-23,1.93,1.95,1.83,1.83,215293,1.93,1.95,1.83,1.83,215293,0.0,1.0
2021-08-24,1.99,2.005,1.91,1.91,211032,1.99,2.005,1.91,1.91,211032,0.0,1.0
2021-08-25,2.0,2.02,1.92,1.96,200040,2.0,2.02,1.92,1.96,200040,0.0,1.0
2021-08-26,1.95,2.04,1.94,2.01,164606,1.95,2.04,1.94,2.01,164606,0.0,1.0
2021-08-27,2.02,2.03,1.94,1.98,440749,2.02,2.03,1.94,1.98,440749,0.0,1.0
2021-08-30,2.0,2.06,1.9701,1.98,617110,2.0,2.06,1.9701,1.98,617110,0.0,1.0
2021-08-31,2.01,2.05,1.97,1.97,442234,2.01,2.05,1.97,1.97,442234,0.0,1.0
2021-09-01,1.99,2.0376,1.9601,2.01,251157,1.99,2.0376,1.9601,2.01,251157,0.0,1.0
2021-09-02,2.0,2.04,1.96,1.97,201244,2.0,2.04,1.96,1.97,201244,0.0,1.0
2021-09-03,2.0,2.02,1.95,2.02,310746,2.0,2.02,1.95,2.02,310746,0.0,1.0
2021-09-07,1.93,1.985,1.91,1.98,259920,1.93,1.985,1.91,1.98,259920,0.0,1.0
2021-09-08,1.85,1.93,1.85,1.91,180175,1.85,1.93,1.85,1.91,180175,0.0,1.0
2021-09-09,1.87,1.9002,1.842,1.87,177392,1.87,1.9002,1.842,1.87,177392,0.0,1.0
2021-09-10,1.84,1.8799,1.84,1.87,152141,1.84,1.8799,1.84,1.87,152141,0.0,1.0
2021-09-13,1.89,1.92,1.81,1.83,128541,1.89,1.92,1.81,1.83,128541,0.0,1.0
2021-09-14,1.79,1.89,1.77,1.89,211716,1.79,1.89,1.77,1.89,211716,0.0,1.0
2021-09-15,1.84,1.8599,1.7701,1.81,116163,1.84,1.8599,1.7701,1.81,116163,0.0,1.0
2021-09-16,1.79,1.84,1.79,1.82,95041,1.79,1.84,1.79,1.82,95041,0.0,1.0
2021-09-17,1.78,1.81,1.77,1.78,322670,1.78,1.81,1.77,1.78,322670,0.0,1.0
2021-09-20,1.75,1.78,1.72,1.75,180732,1.75,1.78,1.72,1.75,180732,0.0,1.0
2021-09-21,1.78,1.78,1.75,1.75,116523,1.78,1.78,1.75,1.75,116523,0.0,1.0
2021-09-22,1.73,1.785,1.73,1.77,171164,1.73,1.785,1.73,1.77,171164,0.0,1.0
2021-09-23,1.76,1.772,1.7113,1.73,270506,1.76,1.772,1.7113,1.73,270506,0.0,1.0
2021-09-24,1.74,1.77,1.73,1.73,85362,1.74,1.77,1.73,1.73,85362,0.0,1.0
2021-09-27,1.8,1.81,1.72,1.74,138136,1.8,1.81,1.72,1.74,138136,0.0,1.0
2021-09-28,1.75,1.78,1.72,1.78,195306,1.75,1.78,1.72,1.78,195306,0.0,1.0
2021-09-29,1.75,1.77,1.71,1.74,104925,1.75,1.77,1.71,1.74,104925,0.0,1.0
2021-09-30,1.77,1.8,1.715,1.72,74197,1.77,1.8,1.715,1.72,74197,0.0,1.0
2021-10-01,1.8,1.8417,1.77,1.79,155821,1.8,1.8417,1.77,1.79,155821,0.0,1.0
2021-10-04,1.74,1.78,1.74,1.78,151585,1.74,1.78,1.74,1.78,151585,0.0,1.0
2021-10-05,1.77,1.8229,1.7213,1.75,231550,1.77,1.8229,1.7213,1.75,231550,0.0,1.0
2021-10-06,1.77,1.77,1.72,1.73,133804,1.77,1.77,1.72,1.73,133804,0.0,1.0
2021-10-07,1.77,1.79,1.75,1.78,94361,1.77,1.79,1.75,1.78,94361,0.0,1.0
2021-10-08,1.73,1.77,1.72,1.77,53021,1.73,1.77,1.72,1.77,53021,0.0,1.0
2021-10-11,1.74,1.75,1.68,1.73,156236,1.74,1.75,1.68,1.73,156236,0.0,1.0
2021-10-12,1.7,1.75,1.63,1.73,173393,1.7,1.75,1.63,1.73,173393,0.0,1.0
2021-10-13,1.73,1.73,1.64,1.7,187438,1.73,1.73,1.64,1.7,187438,0.0,1.0
2021-10-14,1.78,1.82,1.7444,1.77,172493,1.78,1.82,1.7444,1.77,172493,0.0,1.0
2021-10-15,1.78,1.7979,1.76,1.77,91829,1.78,1.7979,1.76,1.77,91829,0.0,1.0
2021-10-18,1.71,1.7701,1.71,1.75,84635,1.71,1.7701,1.71,1.75,84635,0.0,1.0
2021-10-19,1.72,1.7538,1.69,1.74,166503,1.72,1.7538,1.69,1.74,166503,0.0,1.0
2021-10-20,1.63,1.71,1.56,1.71,585070,1.63,1.71,1.56,1.71,585070,0.0,1.0
2021-10-21,1.61,1.63,1.57,1.63,214633,1.61,1.63,1.57,1.63,214633,0.0,1.0
2021-10-22,1.63,1.64,1.56,1.58,248504,1.63,1.64,1.56,1.58,248504,0.0,1.0
2021-10-25,1.71,1.74,1.6,1.61,373498,1.71,1.74,1.6,1.61,373498,0.0,1.0
2021-10-26,1.83,1.93,1.74,1.742,697763,1.83,1.93,1.74,1.742,697763,0.0,1.0
2021-10-27,1.71,1.81,1.71,1.81,134199,1.71,1.81,1.71,1.81,134199,0.0,1.0
2021-10-28,1.72,1.76,1.69,1.7,152344,1.72,1.76,1.69,1.7,152344,0.0,1.0
2021-10-29,1.73,1.78,1.7101,1.74,87482,1.73,1.78,1.7101,1.74,87482,0.0,1.0
2021-11-01,1.86,1.93,1.71,1.71,986763,1.86,1.93,1.71,1.71,986763,0.0,1.0
2021-11-02,1.87,1.92,1.8101,1.92,244731,1.87,1.92,1.8101,1.92,244731,0.0,1.0
2021-11-03,1.83,1.87,1.81,1.87,195362,1.83,1.87,1.81,1.87,195362,0.0,1.0
2021-11-04,1.9,2.1,1.89,1.91,1297200,1.9,2.1,1.89,1.91,1297200,0.0,1.0
2021-11-05,1.96,1.98,1.91,1.94,157758,1.96,1.98,1.91,1.94,157758,0.0,1.0
2021-11-08,2.0,2.03,1.91,1.98,473534,2.0,2.03,1.91,1.98,473534,0.0,1.0
2021-11-09,2.24,2.5,1.95,2.0,8333841,2.24,2.5,1.95,2.0,8333841,0.0,1.0
2021-11-10,2.21,2.44,2.08,2.24,11293216,2.21,2.44,2.08,2.24,11293216,0.0,1.0
2021-11-11,2.28,2.4,2.06,2.2,6888188,2.28,2.4,2.06,2.2,6888188,0.0,1.0
2021-11-12,2.3,2.35,2.21,2.3,1174511,2.3,2.35,2.21,2.3,1174511,0.0,1.0
2021-11-15,2.14,2.27,2.125,2.23,2605332,2.14,2.27,2.125,2.23,2605332,0.0,1.0
2021-11-16,2.16,2.39,1.76,1.99,7180812,2.16,2.39,1.76,1.99,7180812,0.0,1.0
2021-11-17,2.24,2.48,2.12,2.2,4152679,2.24,2.48,2.12,2.2,4152679,0.0,1.0
2021-11-18,2.16,2.3,2.05,2.22,1340118,2.16,2.3,2.05,2.22,1340118,0.0,1.0
2021-11-19,2.04,2.1601,2.0,2.12,849085,2.04,2.1601,2.0,2.12,849085,0.0,1.0
2021-11-22,1.91,2.08,1.91,2.06,2723596,1.91,2.08,1.91,2.06,2723596,0.0,1.0
2021-11-23,2.06,2.08,1.82,1.96,4469158,2.06,2.08,1.82,1.96,4469158,0.0,1.0
2021-11-24,1.89,1.9591,1.85,1.95,1681300,1.89,1.9591,1.85,1.95,1681300,0.0,1.0
2021-11-26,1.86,1.86,1.7001,1.81,658159,1.86,1.86,1.7001,1.81,658159,0.0,1.0
2021-11-29,1.72,1.83,1.72,1.81,866723,1.72,1.83,1.72,1.81,866723,0.0,1.0
2021-11-30,1.85,1.86,1.54,1.65,2153025,1.85,1.86,1.54,1.65,2153025,0.0,1.0
2021-12-01,1.86,1.89,1.66,1.86,1159167,1.86,1.89,1.66,1.86,1159167,0.0,1.0
2021-12-02,1.9,1.91,1.73,1.73,402102,1.9,1.91,1.73,1.73,402102,0.0,1.0
2021-12-03,1.91,1.952,1.8,1.95,1406659,1.91,1.952,1.8,1.95,1406659,0.0,1.0
2021-12-06,1.87,1.92,1.82,1.89,343787,1.87,1.92,1.82,1.89,343787,0.0,1.0
2021-12-07,1.85,1.94,1.75,1.925,891476,1.85,1.94,1.75,1.925,891476,0.0,1.0
2021-12-08,1.99,2.0397,1.8401,1.9,666834,1.99,2.0397,1.8401,1.9,666834,0.0,1.0
2021-12-09,2.0,2.04,1.94,1.98,307359,2.0,2.04,1.94,1.98,307359,0.0,1.0
2021-12-10,1.93,1.9987,1.92,1.98,174046,1.93,1.9987,1.92,1.98,174046,0.0,1.0
2021-12-13,1.82,1.93,1.7995,1.9,362126,1.82,1.93,1.7995,1.9,362126,0.0,1.0
2021-12-14,1.75,1.81,1.73,1.75,241923,1.75,1.81,1.73,1.75,241923,0.0,1.0
2021-12-15,1.85,1.89,1.7,1.72,414909,1.85,1.89,1.7,1.72,414909,0.0,1.0
2021-12-16,1.91,1.92,1.8,1.85,540932,1.91,1.92,1.8,1.85,540932,0.0,1.0
2021-12-17,1.89,1.9399,1.83,1.9,348336,1.89,1.9399,1.83,1.9,348336,0.0,1.0
2021-12-20,1.87,1.9393,1.85,1.91,229752,1.87,1.9393,1.85,1.91,229752,0.0,1.0
2021-12-21,1.91,1.92,1.83,1.85,340306,1.91,1.92,1.83,1.85,340306,0.0,1.0
2021-12-22,1.88,1.95,1.87,1.87,255753,1.88,1.95,1.87,1.87,255753,0.0,1.0
2021-12-23,1.87,1.93,1.86,1.86,195598,1.87,1.93,1.86,1.86,195598,0.0,1.0
2021-12-27,1.79,1.87,1.79,1.85,286789,1.79,1.87,1.79,1.85,286789,0.0,1.0
2021-12-28,1.74,1.81,1.72,1.79,376486,1.74,1.81,1.72,1.79,376486,0.0,1.0
2021-12-29,1.7,1.735,1.7,1.72,350821,1.7,1.735,1.7,1.72,350821,0.0,1.0
2021-12-30,1.74,1.76,1.7,1.7,291499,1.74,1.76,1.7,1.7,291499,0.0,1.0
2021-12-31,1.71,1.78,1.71,1.72,264230,1.71,1.78,1.71,1.72,264230,0.0,1.0
2022-01-03,1.81,1.82,1.71,1.71,494399,1.81,1.82,1.71,1.71,494399,0.0,1.0
2022-01-04,1.78,1.81,1.75,1.8,286086,1.78,1.81,1.75,1.8,286086,0.0,1.0
2022-01-05,1.76,1.7905,1.72,1.78,842268,1.76,1.7905,1.72,1.78,842268,0.0,1.0
2022-01-06,1.85,1.86,1.6606,1.73,647773,1.85,1.86,1.6606,1.73,647773,0.0,1.0
2022-01-07,1.85,1.86,1.7812,1.83,151878,1.85,1.86,1.7812,1.83,151878,0.0,1.0
2022-01-10,1.91,1.92,1.75,1.8,327788,1.91,1.92,1.75,1.8,327788,0.0,1.0
2022-01-11,2.02,2.03,1.83,1.87,1858129,2.02,2.03,1.83,1.87,1858129,0.0,1.0
2022-01-12,1.95,2.01,1.92,2.01,360657,1.95,2.01,1.92,2.01,360657,0.0,1.0
2022-01-13,1.9,2.0,1.88,1.95,245272,1.9,2.0,1.88,1.95,245272,0.0,1.0
2022-01-14,1.92,1.93,1.85,1.87,152547,1.92,1.93,1.85,1.87,152547,0.0,1.0
2022-01-18,1.78,1.88,1.75,1.88,659111,1.78,1.88,1.75,1.88,659111,0.0,1.0
2022-01-19,1.73,1.79,1.7,1.79,410911,1.73,1.79,1.7,1.79,410911,0.0,1.0
2022-01-20,1.89,1.91,1.72,1.73,675512,1.89,1.91,1.72,1.73,675512,0.0,1.0
2022-01-21,1.8,1.89,1.79,1.89,187531,1.8,1.89,1.79,1.89,187531,0.0,1.0
2022-01-24,1.78,1.79,1.61,1.75,662401,1.78,1.79,1.61,1.75,662401,0.0,1.0
2022-01-25,1.82,1.83,1.72,1.73,259669,1.82,1.83,1.72,1.73,259669,0.0,1.0
2022-01-26,1.81,1.8927,1.78,1.86,258809,1.81,1.8927,1.78,1.86,258809,0.0,1.0
2022-01-27,1.77,1.8281,1.75,1.82,135192,1.77,1.8281,1.75,1.82,135192,0.0,1.0
2022-01-28,1.86,1.86,1.72,1.75,394460,1.86,1.86,1.72,1.75,394460,0.0,1.0
2022-01-31,1.84,1.86,1.8,1.82,241788,1.84,1.86,1.8,1.82,241788,0.0,1.0
2022-02-01,1.85,1.8591,1.825,1.84,147052,1.85,1.8591,1.825,1.84,147052,0.0,1.0
2022-02-02,1.83,1.87,1.8,1.87,123798,1.83,1.87,1.8,1.87,123798,0.0,1.0
2022-02-03,1.8,1.8256,1.78,1.8,128500,1.8,1.8256,1.78,1.8,128500,0.0,1.0
2022-02-04,1.8,1.805,1.755,1.79,142065,1.8,1.805,1.755,1.79,142065,0.0,1.0
2022-02-07,1.76,1.85,1.76,1.78,107183,1.76,1.85,1.76,1.78,107183,0.0,1.0
2022-02-08,1.82,1.83,1.76,1.76,175547,1.82,1.83,1.76,1.76,175547,0.0,1.0
2022-02-09,1.84,1.8999,1.8101,1.82,303755,1.84,1.8999,1.8101,1.82,303755,0.0,1.0
2022-02-10,1.79,1.88,1.79,1.79,305779,1.79,1.88,1.79,1.79,305779,0.0,1.0
2022-02-11,1.78,1.84,1.77,1.84,58548,1.78,1.84,1.77,1.84,58548,0.0,1.0
2022-02-14,1.76,1.82,1.75,1.75,192350,1.76,1.82,1.75,1.75,192350,0.0,1.0
2022-02-15,1.84,1.86,1.76,1.76,254139,1.84,1.86,1.76,1.76,254139,0.0,1.0
2022-02-16,1.83,1.9,1.81,1.81,171690,1.83,1.9,1.81,1.81,171690,0.0,1.0
2022-02-17,1.81,1.85,1.79,1.81,158214,1.81,1.85,1.79,1.81,158214,0.0,1.0
2022-02-18,1.78,1.85,1.75,1.77,146073,1.78,1.85,1.75,1.77,146073,0.0,1.0
2022-02-22,1.71,1.78,1.71,1.76,232386,1.71,1.78,1.71,1.76,232386,0.0,1.0
2022-02-23,1.82,1.88,1.7,1.7,460077,1.82,1.88,1.7,1.7,460077,0.0,1.0
2022-02-24,1.8,1.8175,1.6,1.63,511138,1.8,1.8175,1.6,1.63,511138,0.0,1.0
2022-02-25,1.77,1.79,1.75,1.77,47428,1.77,1.79,1.75,1.77,47428,0.0,1.0
2022-02-28,1.8,1.83,1.72,1.75,145828,1.8,1.83,1.72,1.75,145828,0.0,1.0
2022-03-01,1.76,1.84,1.76,1.8,99976,1.76,1.84,1.76,1.8,99976,0.0,1.0
2022-03-02,1.83,1.84,1.76,1.8,108368,1.83,1.84,1.76,1.8,108368,0.0,1.0
2022-03-03,1.83,1.855,1.77,1.83,166340,1.83,1.855,1.77,1.83,166340,0.0,1.0
2022-03-04,1.79,1.82,1.7801,1.8,43210,1.79,1.82,1.7801,1.8,43210,0.0,1.0
2022-03-07,1.69,1.79,1.68,1.77,370506,1.69,1.79,1.68,1.77,370506,0.0,1.0
2022-03-08,1.72,1.74,1.68,1.69,115718,1.72,1.74,1.68,1.69,115718,0.0,1.0
2022-03-09,1.78,1.79,1.7302,1.74,170065,1.78,1.79,1.7302,1.74,170065,0.0,1.0
2022-03-10,1.75,1.77,1.671,1.75,381689,1.75,1.77,1.671,1.75,381689,0.0,1.0
2022-03-11,1.72,1.76,1.711,1.73,50968,1.72,1.76,1.711,1.73,50968,0.0,1.0
2022-03-14,1.68,1.75,1.68,1.75,99175,1.68,1.75,1.68,1.75,99175,0.0,1.0
2022-03-15,1.63,1.6999,1.6,1.68,331992,1.63,1.6999,1.6,1.68,331992,0.0,1.0
2022-03-16,1.6,1.6998,1.52,1.64,550515,1.6,1.6998,1.52,1.64,550515,0.0,1.0
2022-03-17,1.67,1.6705,1.59,1.6,90850,1.67,1.6705,1.59,1.6,90850,0.0,1.0
2022-03-18,1.7,1.7,1.6301,1.66,70555,1.7,1.7,1.6301,1.66,70555,0.0,1.0
2022-03-21,1.68,1.7,1.63,1.65,92963,1.68,1.7,1.63,1.65,92963,0.0,1.0
2022-03-22,1.74,1.76,1.66,1.7,219532,1.74,1.76,1.66,1.7,219532,0.0,1.0
2022-03-23,1.72,1.75,1.6735,1.69,70987,1.72,1.75,1.6735,1.69,70987,0.0,1.0
2022-03-24,1.79,1.85,1.7,1.7101,334521,1.79,1.85,1.7,1.7101,334521,0.0,1.0
2022-03-25,1.78,1.83,1.77,1.77,77756,1.78,1.83,1.77,1.77,77756,0.0,1.0
2022-03-28,1.8,1.8753,1.76,1.76,184517,1.8,1.8753,1.76,1.76,184517,0.0,1.0
2022-03-29,1.81,1.85,1.79,1.79,104058,1.81,1.85,1.79,1.79,104058,0.0,1.0
2022-03-30,1.75,1.8,1.73,1.76,184995,1.75,1.8,1.73,1.76,184995,0.0,1.0
2022-03-31,1.725,1.7414,1.72,1.74,84449,1.725,1.7414,1.72,1.74,84449,0.0,1.0
2022-04-01,1.81,1.87,1.73,1.73,284894,1.81,1.87,1.73,1.73,284894,0.0,1.0
2022-04-04,1.85,1.94,1.805,1.82,360609,1.85,1.94,1.805,1.82,360609,0.0,1.0
2022-04-05,1.81,1.88,1.8,1.87,123219,1.81,1.88,1.8,1.87,123219,0.0,1.0
2022-04-06,1.84,1.89,1.8,1.8,385611,1.84,1.89,1.8,1.8,385611,0.0,1.0
2022-04-07,1.78,1.84,1.75,1.8,209636,1.78,1.84,1.75,1.8,209636,0.0,1.0
2022-04-08,1.76,1.81,1.75,1.78,78321,1.76,1.81,1.75,1.78,78321,0.0,1.0
2022-04-11,1.76,1.8,1.75,1.76,123028,1.76,1.8,1.75,1.76,123028,0.0,1.0
2022-04-12,1.768,1.8,1.76,1.77,50305,1.768,1.8,1.76,1.77,50305,0.0,1.0
2022-04-13,1.75,1.77,1.75,1.75,78664,1.75,1.77,1.75,1.75,78664,0.0,1.0
2022-04-14,1.71,1.75,1.7,1.75,191077,1.71,1.75,1.7,1.75,191077,0.0,1.0
2022-04-18,1.68,1.71,1.66,1.7,128492,1.68,1.71,1.66,1.7,128492,0.0,1.0
2022-04-19,1.72,1.73,1.66,1.66,62814,1.72,1.73,1.66,1.66,62814,0.0,1.0
2022-04-20,1.69,1.745,1.69,1.69,291314,1.69,1.745,1.69,1.69,291314,0.0,1.0
2022-04-21,1.62,1.74,1.58,1.74,477214,1.62,1.74,1.58,1.74,477214,0.0,1.0
2022-04-22,1.649,1.66,1.53,1.6,217590,1.649,1.66,1.53,1.6,217590,0.0,1.0
2022-04-25,1.61,1.64,1.57,1.6,59016,1.61,1.64,1.57,1.6,59016,0.0,1.0
2022-04-26,1.59,1.61,1.56,1.6,43697,1.59,1.61,1.56,1.6,43697,0.0,1.0
2022-04-27,1.57,1.606,1.56,1.58,68213,1.57,1.606,1.56,1.58,68213,0.0,1.0
2022-04-28,1.59,1.61,1.56,1.59,50668,1.59,1.61,1.56,1.59,50668,0.0,1.0
2022-04-29,1.57,1.6,1.56,1.59,59653,1.57,1.6,1.56,1.59,59653,0.0,1.0
2022-05-02,1.56,1.6,1.52,1.56,85767,1.56,1.6,1.52,1.56,85767,0.0,1.0
2022-05-03,1.6,1.6,1.53,1.55,49439,1.6,1.6,1.53,1.55,49439,0.0,1.0
2022-05-04,1.62,1.64,1.56,1.58,98203,1.62,1.64,1.56,1.58,98203,0.0,1.0
2022-05-05,1.5,1.6,1.42,1.59,199519,1.5,1.6,1.42,1.59,199519,0.0,1.0
2022-05-06,1.515,1.53,1.45,1.48,50296,1.515,1.53,1.45,1.48,50296,0.0,1.0
2022-05-09,1.38,1.49,1.35,1.46,255218,1.38,1.49,1.35,1.46,255218,0.0,1.0
2022-05-10,1.41,1.429,1.36,1.41,110086,1.41,1.429,1.36,1.41,110086,0.0,1.0
2022-05-11,1.38,1.4101,1.36,1.41,173490,1.38,1.4101,1.36,1.41,173490,0.0,1.0
2022-05-12,1.35,1.3727,1.2,1.36,131773,1.35,1.3727,1.2,1.36,131773,0.0,1.0
2022-05-13,1.35,1.4,1.33,1.33,99506,1.35,1.4,1.33,1.33,99506,0.0,1.0
2022-05-16,1.37,1.41,1.33,1.36,79016,1.37,1.41,1.33,1.36,79016,0.0,1.0
2022-05-17,1.399,1.4,1.35,1.35,35196,1.399,1.4,1.35,1.35,35196,0.0,1.0
2022-05-18,1.36,1.41,1.35,1.37,25666,1.36,1.41,1.35,1.37,25666,0.0,1.0
2022-05-19,1.38,1.4,1.35,1.35,27146,1.38,1.4,1.35,1.35,27146,0.0,1.0
2022-05-20,1.37,1.4,1.36,1.37,32655,1.37,1.4,1.36,1.37,32655,0.0,1.0
2022-05-23,1.43,1.44,1.3757,1.39,106295,1.43,1.44,1.3757,1.39,106295,0.0,1.0
2022-05-24,1.43,1.43,1.34,1.34,56983,1.43,1.43,1.34,1.34,56983,0.0,1.0
2022-05-25,1.49,1.495,1.4,1.4711,120405,1.49,1.495,1.4,1.4711,120405,0.0,1.0
2022-05-26,1.45,1.4999,1.4,1.4799,137409,1.45,1.4999,1.4,1.4799,137409,0.0,1.0
2022-05-27,1.4886,1.5,1.45,1.5,147413,1.4886,1.5,1.45,1.5,147413,0.0,1.0
2022-05-31,1.5299,1.53,1.44,1.49,73054,1.5299,1.53,1.44,1.49,73054,0.0,1.0
2022-06-01,1.5091,1.54,1.45,1.52,60502,1.5091,1.54,1.45,1.52,60502,0.0,1.0
2022-06-02,1.54,1.65,1.46,1.49,420620,1.54,1.65,1.46,1.49,420620,0.0,1.0
2022-06-03,1.55,1.57,1.52,1.57,36444,1.55,1.57,1.52,1.57,36444,0.0,1.0
2022-06-06,1.54,1.5699,1.51,1.55,77213,1.54,1.5699,1.51,1.55,77213,0.0,1.0
2022-06-07,1.53,1.58,1.49,1.51,205726,1.53,1.58,1.49,1.51,205726,0.0,1.0
2022-06-08,1.57,1.58,1.5118,1.5301,76279,1.57,1.58,1.5118,1.5301,76279,0.0,1.0
2022-06-09,1.54,1.5642,1.5093,1.54,49895,1.54,1.5642,1.5093,1.54,49895,0.0,1.0
2022-06-10,1.48,1.51,1.4692,1.51,56909,1.48,1.51,1.4692,1.51,56909,0.0,1.0
2022-06-13,1.41,1.4595,1.4,1.42,102436,1.41,1.4595,1.4,1.42,102436,0.0,1.0
2022-06-14,1.37,1.4599,1.36,1.43,50937,1.37,1.4599,1.36,1.43,50937,0.0,1.0
2022-06-15,1.4,1.45,1.36,1.36,29657,1.4,1.45,1.36,1.36,29657,0.0,1.0
2022-06-16,1.41,1.4253,1.34,1.34,58625,1.41,1.4253,1.34,1.34,58625,0.0,1.0
2022-06-17,1.41,1.4562,1.3749,1.42,45159,1.41,1.4562,1.3749,1.42,45159,0.0,1.0
2022-06-21,1.41,1.4399,1.38,1.38,72086,1.41,1.4399,1.38,1.38,72086,0.0,1.0
2022-06-22,1.41,1.42,1.37,1.38,40993,1.41,1.42,1.37,1.38,40993,0.0,1.0
2022-06-23,1.41,1.435,1.41,1.4156,36170,1.41,1.435,1.41,1.4156,36170,0.0,1.0
2022-06-24,1.44,1.45,1.41,1.45,52181,1.44,1.45,1.41,1.45,52181,0.0,1.0
2022-06-27,1.43,1.4952,1.42,1.43,44013,1.43,1.4952,1.42,1.43,44013,0.0,1.0
2022-06-28,1.41,1.45,1.4,1.42,75410,1.41,1.45,1.4,1.42,75410,0.0,1.0
2022-06-29,1.41,1.4217,1.39,1.42,64344,1.41,1.4217,1.39,1.42,64344,0.0,1.0
2022-06-30,1.43,1.44,1.4,1.4101,43225,1.43,1.44,1.4,1.4101,43225,0.0,1.0
2022-07-01,1.42,1.49,1.42,1.42,69685,1.42,1.49,1.42,1.42,69685,0.0,1.0
2022-07-05,1.46,1.5013,1.42,1.43,36090,1.46,1.5013,1.42,1.43,36090,0.0,1.0
2022-07-06,1.5,1.53,1.48,1.5,23678,1.5,1.53,1.48,1.5,23678,0.0,1.0
2022-07-07,1.52,1.56,1.48,1.48,38532,1.52,1.56,1.48,1.48,38532,0.0,1.0
2022-07-08,1.54,1.55,1.5,1.5,25086,1.54,1.55,1.5,1.5,25086,0.0,1.0
2022-07-11,1.49,1.525,1.4797,1.49,22407,1.49,1.525,1.4797,1.49,22407,0.0,1.0
2022-07-12,1.54,1.57,1.47,1.47,81355,1.54,1.57,1.47,1.47,81355,0.0,1.0
2022-07-13,1.5399,1.58,1.49,1.51,75351,1.5399,1.58,1.49,1.51,75351,0.0,1.0
2022-07-14,1.4889,1.5625,1.4705,1.5625,55602,1.4889,1.5625,1.4705,1.5625,55602,0.0,1.0
2022-07-15,1.525,1.531,1.4808,1.4899,76584,1.525,1.531,1.4808,1.4899,76584,0.0,1.0
2022-07-18,1.55,1.55,1.5,1.5,29233,1.55,1.55,1.5,1.5,29233,0.0,1.0
2022-07-19,1.51,1.55,1.5,1.5,35444,1.51,1.55,1.5,1.5,35444,0.0,1.0
2022-07-20,1.52,1.55,1.49,1.49,51608,1.52,1.55,1.49,1.49,51608,0.0,1.0
2022-07-21,1.56,1.605,1.51,1.525,76292,1.56,1.605,1.51,1.525,76292,0.0,1.0
2022-07-22,1.58,1.61,1.55,1.55,54747,1.58,1.61,1.55,1.55,54747,0.0,1.0
2022-07-25,1.61,1.71,1.6,1.63,437675,1.61,1.71,1.6,1.63,437675,0.0,1.0
2022-07-26,1.59,1.64,1.59,1.63,105682,1.59,1.64,1.59,1.63,105682,0.0,1.0
2022-07-27,1.58,1.6259,1.58,1.59,63651,1.58,1.6259,1.58,1.59,63651,0.0,1.0
2022-07-28,1.57,1.62,1.56,1.58,84369,1.57,1.62,1.56,1.58,84369,0.0,1.0
2022-07-29,1.6,1.6,1.5,1.57,131568,1.6,1.6,1.5,1.57,131568,0.0,1.0
2022-08-01,1.56,1.65,1.52,1.6,164431,1.56,1.65,1.52,1.6,164431,0.0,1.0
2022-08-02,1.5799,1.58,1.55,1.57,37815,1.5799,1.58,1.55,1.57,37815,0.0,1.0
2022-08-03,1.59,1.6,1.56,1.58,91910,1.59,1.6,1.56,1.58,91910,0.0,1.0
2022-08-04,1.62,1.64,1.594,1.6,59509,1.62,1.64,1.594,1.6,59509,0.0,1.0
2022-08-05,1.54,1.61,1.5,1.58,103618,1.54,1.61,1.5,1.58,103618,0.0,1.0
2022-08-08,1.5499,1.6,1.54,1.6,35946,1.5499,1.6,1.54,1.6,35946,0.0,1.0
2022-08-09,1.55,1.58,1.54,1.54,250497,1.55,1.58,1.54,1.54,250497,0.0,1.0
2022-08-10,1.56,1.58,1.54,1.54,42821,1.56,1.58,1.54,1.54,42821,0.0,1.0
2022-08-11,1.57,1.5799,1.55,1.55,41830,1.57,1.5799,1.55,1.55,41830,0.0,1.0
2022-08-12,1.57,1.595,1.55,1.56,60001,1.57,1.595,1.55,1.56,60001,0.0,1.0
2022-08-15,1.57,1.58,1.55,1.55,40110,1.57,1.58,1.55,1.55,40110,0.0,1.0
2022-08-16,1.54,1.5701,1.54,1.57,87884,1.54,1.5701,1.54,1.57,87884,0.0,1.0
2022-08-17,1.54,1.57,1.52,1.55,47024,1.54,1.57,1.52,1.55,47024,0.0,1.0
2022-08-18,1.53,1.54,1.51,1.52,28550,1.53,1.54,1.51,1.52,28550,0.0,1.0
2022-08-19,1.53,1.53,1.5,1.5,35864,1.53,1.53,1.5,1.5,35864,0.0,1.0
2022-08-22,1.49,1.5305,1.45,1.5,81023,1.49,1.5305,1.45,1.5,81023,0.0,1.0
2022-08-23,1.479,1.5,1.41,1.47,160567,1.479,1.5,1.41,1.47,160567,0.0,1.0
2022-08-24,1.4783,1.4999,1.47,1.49,29798,1.4783,1.4999,1.47,1.49,29798,0.0,1.0
2022-08-25,1.45,1.5,1.44,1.5,76203,1.45,1.5,1.44,1.5,76203,0.0,1.0
2022-08-26,1.4599,1.4828,1.45,1.47,30029,1.4599,1.4828,1.45,1.47,30029,0.0,1.0
2022-08-29,1.47,1.5,1.43,1.43,146659,1.47,1.5,1.43,1.43,146659,0.0,1.0
2022-08-30,1.5621,1.59,1.47,1.5,802371,1.5621,1.59,1.47,1.5,802371,0.0,1.0
2022-08-31,1.5,1.566,1.5,1.54,149278,1.5,1.566,1.5,1.54,149278,0.0,1.0
2022-09-01,1.4499,1.5,1.42,1.5,108230,1.4499,1.5,1.42,1.5,108230,0.0,1.0
2022-09-02,1.41,1.4799,1.41,1.46,63810,1.41,1.4799,1.41,1.46,63810,0.0,1.0
2022-09-06,1.4099,1.435,1.38,1.41,142769,1.4099,1.435,1.38,1.41,142769,0.0,1.0
2022-09-07,1.41,1.43,1.37,1.38,52287,1.41,1.43,1.37,1.38,52287,0.0,1.0
2022-09-08,1.3987,1.41,1.37,1.39,70681,1.3987,1.41,1.37,1.39,70681,0.0,1.0
2022-09-09,1.34,1.4097,1.3232,1.39,130181,1.34,1.4097,1.3232,1.39,130181,0.0,1.0
2022-09-12,1.34,1.3799,1.33,1.37,43193,1.34,1.3799,1.33,1.37,43193,0.0,1.0
2022-09-13,1.2999,1.3481,1.28,1.34,142675,1.2999,1.3481,1.28,1.34,142675,0.0,1.0
2022-09-14,1.31,1.3477,1.3001,1.33,19741,1.31,1.3477,1.3001,1.33,19741,0.0,1.0
2022-09-15,1.3,1.3384,1.29,1.32,76281,1.3,1.3384,1.29,1.32,76281,0.0,1.0
2022-09-16,1.34,1.36,1.26,1.28,97585,1.34,1.36,1.26,1.28,97585,0.0,1.0
2022-09-19,1.28,1.34,1.28,1.33,38800,1.28,1.34,1.28,1.33,38800,0.0,1.0
2022-09-20,1.28,1.32,1.26,1.26,27071,1.28,1.32,1.26,1.26,27071,0.0,1.0
2022-09-21,1.26,1.29,1.25,1.26,71852,1.26,1.29,1.25,1.26,71852,0.0,1.0
2022-09-22,1.22,1.25,1.2144,1.25,92003,1.22,1.25,1.2144,1.25,92003,0.0,1.0
2022-09-23,1.2,1.23,1.18,1.2,70488,1.2,1.23,1.18,1.2,70488,0.0,1.0
2022-09-26,1.1799,1.22,1.16,1.2,40279,1.1799,1.22,1.16,1.2,40279,0.0,1.0
2022-09-27,1.16,1.21,1.15,1.19,60047,1.16,1.21,1.15,1.19,60047,0.0,1.0
2022-09-28,1.17,1.1899,1.14,1.15,105324,1.17,1.1899,1.14,1.15,105324,0.0,1.0
2022-09-29,1.1774,1.185,1.152,1.16,17528,1.1774,1.185,1.152,1.16,17528,0.0,1.0
2022-09-30,1.17,1.2111,1.16,1.16,16235,1.17,1.2111,1.16,1.16,16235,0.0,1.0
2022-10-03,1.205,1.22,1.17,1.18,42596,1.205,1.22,1.17,1.18,42596,0.0,1.0
2022-10-04,1.22,1.24,1.22,1.24,36081,1.22,1.24,1.22,1.24,36081,0.0,1.0
2022-10-05,1.21,1.24,1.19,1.2,57958,1.21,1.24,1.19,1.2,57958,0.0,1.0
2022-10-06,1.215,1.24,1.2068,1.24,16192,1.215,1.24,1.2068,1.24,16192,0.0,1.0
2022-10-07,1.18,1.21,1.1748,1.21,27207,1.18,1.21,1.1748,1.21,27207,0.0,1.0
2022-10-10,1.1699,1.1999,1.15,1.17,26940,1.1699,1.1999,1.15,1.17,26940,0.0,1.0
2022-10-11,1.13,1.1882,1.13,1.16,31341,1.13,1.1882,1.13,1.16,31341,0.0,1.0
2022-10-12,1.1299,1.14,1.12,1.14,52777,1.1299,1.14,1.12,1.14,52777,0.0,1.0
2022-10-13,1.14,1.1601,1.1099,1.13,54680,1.14,1.1601,1.1099,1.13,54680,0.0,1.0
2022-10-14,1.12,1.15,1.11,1.14,15109,1.12,1.15,1.11,1.14,15109,0.0,1.0
2022-10-17,1.13,1.1599,1.12,1.12,80446,1.13,1.1599,1.12,1.12,80446,0.0,1.0
2022-10-18,1.16,1.18,1.14,1.15,43191,1.16,1.18,1.14,1.15,43191,0.0,1.0
2022-10-19,1.15,1.2,1.15,1.2,27314,1.15,1.2,1.15,1.2,27314,0.0,1.0
2022-10-20,1.1679,1.1899,1.15,1.15,19219,1.1679,1.1899,1.15,1.15,19219,0.0,1.0
2022-10-21,1.15,1.1799,1.14,1.1677,33622,1.15,1.1799,1.14,1.1677,33622,0.0,1.0
2022-10-24,1.16,1.175,1.13,1.14,42701,1.16,1.175,1.13,1.14,42701,0.0,1.0
2022-10-25,1.2099,1.238,1.17,1.17,98924,1.2099,1.238,1.17,1.17,98924,0.0,1.0
2022-10-26,1.16,1.2299,1.15,1.22,54734,1.16,1.2299,1.15,1.22,54734,0.0,1.0
2022-10-27,1.19,1.21,1.15,1.15,64416,1.19,1.21,1.15,1.15,64416,0.0,1.0
2022-10-28,1.1787,1.22,1.1601,1.21,42152,1.1787,1.22,1.1601,1.21,42152,0.0,1.0
2022-10-31,1.16,1.21,1.16,1.18,31393,1.16,1.21,1.16,1.18,31393,0.0,1.0
2022-11-01,1.2086,1.22,1.18,1.191,92304,1.2086,1.22,1.18,1.191,92304,0.0,1.0
2022-11-02,1.16,1.21,1.14,1.21,44777,1.16,1.21,1.14,1.21,44777,0.0,1.0
2022-11-03,1.25,1.29,1.14,1.14,118393,1.25,1.29,1.14,1.14,118393,0.0,1.0
2022-11-04,1.24,1.29,1.23,1.29,50397,1.24,1.29,1.23,1.29,50397,0.0,1.0
2022-11-07,1.28,1.2999,1.26,1.29,71499,1.28,1.2999,1.26,1.29,71499,0.0,1.0
2022-11-08,1.2979,1.3,1.27,1.3,40083,1.2979,1.3,1.27,1.3,40083,0.0,1.0
2022-11-09,1.2468,1.3,1.2253,1.3,52871,1.2468,1.3,1.2253,1.3,52871,0.0,1.0
2022-11-10,1.3,1.3,1.25,1.2899,42705,1.3,1.3,1.25,1.2899,42705,0.0,1.0
2022-11-11,1.26,1.2999,1.22,1.27,69600,1.26,1.2999,1.22,1.27,69600,0.0,1.0
2022-11-14,1.28,1.3,1.26,1.28,34451,1.28,1.3,1.26,1.28,34451,0.0,1.0
2022-11-15,1.285,1.3,1.27,1.3,49242,1.285,1.3,1.27,1.3,49242,0.0,1.0
2022-11-16,1.27,1.3,1.25,1.29,38165,1.27,1.3,1.25,1.29,38165,0.0,1.0
2022-11-17,1.25,1.2899,1.24,1.25,30092,1.25,1.2899,1.24,1.25,30092,0.0,1.0
2022-11-18,1.27,1.3,1.2575,1.26,39376,1.27,1.3,1.2575,1.26,39376,0.0,1.0
2022-11-21,1.32,1.37,1.3,1.35,229770,1.32,1.37,1.3,1.35,229770,0.0,1.0
2022-11-22,1.32,1.35,1.3,1.33,95609,1.32,1.35,1.3,1.33,95609,0.0,1.0
2022-11-23,1.34,1.3499,1.31,1.31,75476,1.34,1.3499,1.31,1.31,75476,0.0,1.0
2022-11-25,1.4,1.4397,1.34,1.34,41324,1.4,1.4397,1.34,1.34,41324,0.0,1.0
2022-11-28,1.33,1.42,1.33,1.42,77095,1.33,1.42,1.33,1.42,77095,0.0,1.0
2022-11-29,1.36,1.38,1.3455,1.35,26979,1.36,1.38,1.3455,1.35,26979,0.0,1.0
2022-11-30,1.3899,1.3899,1.35,1.35,38046,1.3899,1.3899,1.35,1.35,38046,0.0,1.0
2022-12-01,0.98,1.45,0.9074,1.45,601141,0.98,1.45,0.9074,1.45,601141,0.0,1.0
2022-12-02,0.9701,1.04,0.88,1.04,720488,0.9701,1.04,0.88,1.04,720488,0.0,1.0
2022-12-05,0.9675,0.98,0.9225,0.98,242039,0.9675,0.98,0.9225,0.98,242039,0.0,1.0
2022-12-06,0.911,1.1,0.9001,0.99,301616,0.911,1.1,0.9001,0.99,301616,0.0,1.0
2022-12-07,0.9101,0.9596,0.91,0.93,117635,0.9101,0.9596,0.91,0.93,117635,0.0,1.0
2022-12-08,1.0016,1.0899,0.95,0.95,108947,1.0016,1.0899,0.95,0.95,108947,0.0,1.0
2022-12-09,1.03,1.09,1.0,1.02,61453,1.03,1.09,1.0,1.02,61453,0.0,1.0
2022-12-12,1.05,1.09,1.02,1.03,55697,1.05,1.09,1.02,1.03,55697,0.0,1.0
2022-12-13,1.05,1.089,1.05,1.08,72102,1.05,1.089,1.05,1.08,72102,0.0,1.0
2022-12-14,1.03,1.1,1.03,1.07,92602,1.03,1.1,1.03,1.07,92602,0.0,1.0
2022-12-15,1.02,1.0799,1.0026,1.02,68740,1.02,1.0799,1.0026,1.02,68740,0.0,1.0
2022-12-16,1.0,1.018,1.0,1.01,43993,1.0,1.018,1.0,1.01,43993,0.0,1.0
2022-12-19,0.9757,1.0287,0.96,1.0,97007,0.9757,1.0287,0.96,1.0,97007,0.0,1.0
2022-12-20,0.95,1.0,0.95,0.9805,106558,0.95,1.0,0.95,0.9805,106558,0.0,1.0
2022-12-21,0.99,1.01,0.95,0.95,91895,0.99,1.01,0.95,0.95,91895,0.0,1.0
2022-12-22,0.9666,1.04,0.958,0.96,70463,0.9666,1.04,0.958,0.96,70463,0.0,1.0
2022-12-23,1.02,1.0401,0.9376,0.9376,38401,1.02,1.0401,0.9376,0.9376,38401,0.0,1.0
2022-12-27,1.0,1.05,1.0,1.01,62509,1.0,1.05,1.0,1.01,62509,0.0,1.0
2022-12-28,0.9915,1.0,0.98,0.98,57055,0.9915,1.0,0.98,0.98,57055,0.0,1.0
2022-12-29,1.02,1.0254,0.9915,0.9915,76472,1.02,1.0254,0.9915,0.9915,76472,0.0,1.0
2022-12-30,1.05,1.06,0.9814,0.9814,123822,1.05,1.06,0.9814,0.9814,123822,0.0,1.0
2023-01-03,1.1,1.105,1.06,1.06,31391,1.1,1.105,1.06,1.06,31391,0.0,1.0
2023-01-04,1.15,1.17,1.0754,1.1,50552,1.15,1.17,1.0754,1.1,50552,0.0,1.0
2023-01-05,1.2,1.21,1.1484,1.16,79760,1.2,1.21,1.1484,1.16,79760,0.0,1.0
2023-01-06,1.2,1.22,1.1102,1.17,122704,1.2,1.22,1.1102,1.17,122704,0.0,1.0
2023-01-09,1.17,1.24,1.17,1.23,66259,1.17,1.24,1.17,1.23,66259,0.0,1.0
2023-01-10,1.23,1.23,1.18,1.18,93391,1.23,1.23,1.18,1.18,93391,0.0,1.0
2023-01-11,1.16,1.24,1.16,1.23,51801,1.16,1.24,1.16,1.23,51801,0.0,1.0
2023-01-12,1.18,1.2,1.121,1.14,36056,1.18,1.2,1.121,1.14,36056,0.0,1.0
2023-01-13,1.22,1.23,1.19,1.19,70143,1.22,1.23,1.19,1.19,70143,0.0,1.0
2023-01-17,1.18,1.21,1.17,1.21,91787,1.18,1.21,1.17,1.21,91787,0.0,1.0
2023-01-18,1.15,1.2201,1.15,1.17,37442,1.15,1.2201,1.15,1.17,37442,0.0,1.0
2023-01-19,1.19,1.23,1.15,1.15,31265,1.19,1.23,1.15,1.15,31265,0.0,1.0
2023-01-20,1.1636,1.23,1.1636,1.2,51724,1.1636,1.23,1.1636,1.2,51724,0.0,1.0
2023-01-23,1.1803,1.21,1.15,1.19,85245,1.1803,1.21,1.15,1.19,85245,0.0,1.0
2023-01-24,1.23,1.2301,1.16,1.17,117236,1.23,1.2301,1.16,1.17,117236,0.0,1.0
2023-01-25,1.1999,1.25,1.19,1.21,165403,1.1999,1.25,1.19,1.21,165403,0.0,1.0
2023-01-26,1.1616,1.2108,1.16,1.17,57517,1.1616,1.2108,1.16,1.17,57517,0.0,1.0
2023-01-27,1.19,1.21,1.17,1.17,21602,1.19,1.21,1.17,1.17,21602,0.0,1.0
2023-01-30,1.19,1.215,1.17,1.17,41492,1.19,1.215,1.17,1.17,41492,0.0,1.0
2023-01-31,1.22,1.34,1.21,1.22,678097,1.22,1.34,1.21,1.22,678097,0.0,1.0
2023-02-01,1.24,1.3099,1.21,1.25,528039,1.24,1.3099,1.21,1.25,528039,0.0,1.0
2023-02-02,1.24,1.2799,1.19,1.24,202539,1.24,1.2799,1.19,1.24,202539,0.0,1.0
2023-02-03,1.27,1.28,1.2134,1.22,36153,1.27,1.28,1.2134,1.22,36153,0.0,1.0
2023-02-06,1.26,1.28,1.25,1.26,81059,1.26,1.28,1.25,1.26,81059,0.0,1.0
2023-02-07,1.35,1.37,1.24,1.27,148019,1.35,1.37,1.24,1.27,148019,0.0,1.0
2023-02-08,1.31,1.38,1.25,1.38,95201,1.31,1.38,1.25,1.38,95201,0.0,1.0
2023-02-09,1.38,1.38,1.3,1.3,75297,1.38,1.38,1.3,1.3,75297,0.0,1.0
2023-02-10,1.3321,1.3799,1.332,1.3676,95685,1.3321,1.3799,1.332,1.3676,95685,0.0,1.0
2023-02-13,1.3178,1.34,1.3173,1.34,13502,1.3178,1.34,1.3173,1.34,13502,0.0,1.0
2023-02-14,1.36,1.41,1.26,1.2601,49054,1.36,1.41,1.26,1.2601,49054,0.0,1.0
2023-02-15,1.3981,1.419,1.29,1.29,72915,1.3981,1.419,1.29,1.29,72915,0.0,1.0
2023-02-16,1.44,1.47,1.37,1.39,55328,1.44,1.47,1.37,1.39,55328,0.0,1.0
2023-02-17,1.48,1.49,1.4201,1.46,99491,1.48,1.49,1.4201,1.46,99491,0.0,1.0
2023-02-21,1.4301,1.49,1.4301,1.49,70025,1.4301,1.49,1.4301,1.49,70025,0.0,1.0
2023-02-22,1.43,1.4606,1.4,1.4,48023,1.43,1.4606,1.4,1.4,48023,0.0,1.0
2023-02-23,1.44,1.44,1.4,1.41,49620,1.44,1.44,1.4,1.41,49620,0.0,1.0
2023-02-24,1.45,1.48,1.41,1.42,66402,1.45,1.48,1.41,1.42,66402,0.0,1.0
2023-02-27,1.45,1.46,1.4182,1.45,51865,1.45,1.46,1.4182,1.45,51865,0.0,1.0
2023-02-28,1.4,1.44,1.4,1.42,14759,1.4,1.44,1.4,1.42,14759,0.0,1.0
2023-03-01,1.31,1.39,1.31,1.37,76855,1.31,1.39,1.31,1.37,76855,0.0,1.0
2023-03-02,1.32,1.33,1.29,1.29,17476,1.32,1.33,1.29,1.29,17476,0.0,1.0
2023-03-03,1.37,1.39,1.3,1.3,33489,1.37,1.39,1.3,1.3,33489,0.0,1.0
2023-03-06,1.28,1.38,1.28,1.38,19930,1.28,1.38,1.28,1.38,19930,0.0,1.0
2023-03-07,1.25,1.275,1.2421,1.26,17664,1.25,1.275,1.2421,1.26,17664,0.0,1.0
2023-03-08,1.29,1.34,1.23,1.23,25535,1.29,1.34,1.23,1.23,25535,0.0,1.0
2023-03-09,1.37,1.41,1.245,1.31,193639,1.37,1.41,1.245,1.31,193639,0.0,1.0
2023-03-10,1.32,1.38,1.295,1.37,32431,1.32,1.38,1.295,1.37,32431,0.0,1.0
2023-03-13,1.25,1.3,1.19,1.28,27753,1.25,1.3,1.19,1.28,27753,0.0,1.0
2023-03-14,1.28,1.32,1.2,1.28,66564,1.28,1.32,1.2,1.28,66564,0.0,1.0
2023-03-15,1.17,1.24,1.13,1.24,95588,1.17,1.24,1.13,1.24,95588,0.0,1.0
2023-03-16,1.24,1.24,1.15,1.1603,62402,1.24,1.24,1.15,1.1603,62402,0.0,1.0
2023-03-17,1.19,1.24,1.15,1.24,90240,1.19,1.24,1.15,1.24,90240,0.0,1.0
2023-03-20,1.16,1.22,1.15,1.16,41351,1.16,1.22,1.15,1.16,41351,0.0,1.0
2023-03-21,1.17,1.1983,1.152,1.18,48361,1.17,1.1983,1.152,1.18,48361,0.0,1.0
2023-03-22,1.155,1.199,1.1321,1.17,84803,1.155,1.199,1.1321,1.17,84803,0.0,1.0
2023-03-23,1.17,1.2138,1.1,1.12,24263,1.17,1.2138,1.1,1.12,24263,0.0,1.0
2023-03-24,1.16,1.21,1.14,1.21,20051,1.16,1.21,1.14,1.21,20051,0.0,1.0
2023-03-27,1.145,1.17,1.145,1.15,8792,1.145,1.17,1.145,1.15,8792,0.0,1.0
2023-03-28,1.14,1.22,1.13,1.13,30729,1.14,1.22,1.13,1.13,30729,0.0,1.0
2023-03-29,1.16,1.19,1.12,1.12,21671,1.16,1.19,1.12,1.12,21671,0.0,1.0
2023-03-30,1.19,1.2,1.17,1.18,83212,1.19,1.2,1.17,1.18,83212,0.0,1.0
2023-03-31,1.205,1.21,1.16,1.17,67308,1.205,1.21,1.16,1.17,67308,0.0,1.0
2023-04-03,1.19,1.23,1.1801,1.2,10847,1.19,1.23,1.1801,1.2,10847,0.0,1.0
2023-04-04,1.2,1.221,1.18,1.18,74062,1.2,1.221,1.18,1.18,74062,0.0,1.0
2023-04-05,1.15,1.19,1.15,1.17,22153,1.15,1.19,1.15,1.17,22153,0.0,1.0
2023-04-06,1.16,1.1876,1.13,1.13,16616,1.16,1.1876,1.13,1.13,16616,0.0,1.0
2023-04-10,1.13,1.1582,1.13,1.14,36394,1.13,1.1582,1.13,1.14,36394,0.0,1.0
2023-04-11,1.13,1.16,1.12,1.12,19633,1.13,1.16,1.12,1.12,19633,0.0,1.0
2023-04-12,1.1458,1.1757,1.1188,1.1389,39913,1.1458,1.1757,1.1188,1.1389,39913,0.0,1.0
2023-04-13,1.1326,1.1599,1.12,1.12,20325,1.1326,1.1599,1.12,1.12,20325,0.0,1.0
2023-04-14,1.14,1.19,1.12,1.19,35719,1.14,1.19,1.12,1.19,35719,0.0,1.0
2023-04-17,1.12,1.17,1.1,1.17,34026,1.12,1.17,1.1,1.17,34026,0.0,1.0
2023-04-18,1.1,1.15,1.0901,1.11,22814,1.1,1.15,1.0901,1.11,22814,0.0,1.0
2023-04-19,1.07,1.12,1.07,1.1,12773,1.07,1.12,1.07,1.1,12773,0.0,1.0
2023-04-20,1.1,1.1175,1.08,1.09,13228,1.1,1.1175,1.08,1.09,13228,0.0,1.0
2023-04-21,1.13,1.15,1.09,1.1,16852,1.13,1.15,1.09,1.1,16852,0.0,1.0
2023-04-24,1.13,1.17,1.1,1.13,33713,1.13,1.17,1.1,1.13,33713,0.0,1.0
2023-04-25,1.1,1.1,1.08,1.09,8403,1.1,1.1,1.08,1.09,8403,0.0,1.0
2023-04-26,1.05,1.0973,1.05,1.08,12650,1.05,1.0973,1.05,1.08,12650,0.0,1.0
2023-04-27,1.05,1.09,1.05,1.05,22000,1.05,1.09,1.05,1.05,22000,0.0,1.0
2023-04-28,1.0,1.075,1.0,1.05,43598,1.0,1.075,1.0,1.05,43598,0.0,1.0
2023-05-01,0.98,1.0207,0.96,1.01,54718,0.98,1.0207,0.96,1.01,54718,0.0,1.0
2023-05-02,0.9578,1.0,0.9301,0.98,40052,0.9578,1.0,0.9301,0.98,40052,0.0,1.0
2023-05-03,0.9102,0.9786,0.8909,0.958,36329,0.9102,0.9786,0.8909,0.958,36329,0.0,1.0
2023-05-04,0.98,0.98,0.93,0.93,21192,0.98,0.98,0.93,0.93,21192,0.0,1.0
2023-05-05,0.995,1.0,0.9,0.9,15505,0.995,1.0,0.9,0.9,15505,0.0,1.0
2023-05-08,0.9505,1.0,0.95,0.97,16707,0.9505,1.0,0.95,0.97,16707,0.0,1.0
2023-05-09,0.998,0.9999,0.91,0.91,19341,0.998,0.9999,0.91,0.91,19341,0.0,1.0
2023-05-10,0.94,0.998,0.935,0.97,16493,0.94,0.998,0.935,0.97,16493,0.0,1.0
2023-05-11,0.964,1.0,0.92,0.9642,21712,0.964,1.0,0.92,0.9642,21712,0.0,1.0
2023-05-12,0.9602,1.0,0.95,0.9599,40914,0.9602,1.0,0.95,0.9599,40914,0.0,1.0
2023-05-15,0.9801,1.0,0.95,0.95,25333,0.9801,1.0,0.95,0.95,25333,0.0,1.0
2023-05-16,1.01,1.0403,0.979,0.979,56047,1.01,1.0403,0.979,0.979,56047,0.0,1.0
2023-05-17,1.03,1.05,1.0199,1.05,41731,1.03,1.05,1.0199,1.05,41731,0.0,1.0
2023-05-18,1.02,1.045,1.01,1.02,49254,1.02,1.045,1.01,1.02,49254,0.0,1.0
2023-05-19,1.02,1.04,0.9674,1.02,38422,1.02,1.04,0.9674,1.02,38422,0.0,1.0
2023-05-22,1.0106,1.02,0.9795,1.02,21616,1.0106,1.02,0.9795,1.02,21616,0.0,1.0
2023-05-23,1.1,1.1,0.9967,1.04,41463,1.1,1.1,0.9967,1.04,41463,0.0,1.0
2023-05-24,1.1,1.13,1.07,1.0914,45254,1.1,1.13,1.07,1.0914,45254,0.0,1.0
2023-05-25,1.05,1.1257,1.05,1.11,14509,1.05,1.1257,1.05,1.11,14509,0.0,1.0
2023-05-26,1.05,1.11,1.03,1.03,43415,1.05,1.11,1.03,1.03,43415,0.0,1.0
2023-05-30,1.06,1.1,1.04,1.04,35595,1.06,1.1,1.04,1.04,35595,0.0,1.0
2023-05-31,1.03,1.1,1.01,1.06,31711,1.03,1.1,1.01,1.06,31711,0.0,1.0
2023-06-01,1.09,1.11,1.02,1.02,14822,1.09,1.11,1.02,1.02,14822,0.0,1.0
2023-06-02,1.05,1.1051,1.05,1.08,47367,1.05,1.1051,1.05,1.08,47367,0.0,1.0
2023-06-05,1.05,1.0995,1.05,1.05,56434,1.05,1.0995,1.05,1.05,56434,0.0,1.0
2023-06-06,1.07,1.1,1.03,1.03,20187,1.07,1.1,1.03,1.03,20187,0.0,1.0
2023-06-07,1.08,1.1,1.08,1.08,23480,1.08,1.1,1.08,1.08,23480,0.0,1.0
2023-06-08,1.085,1.11,1.0601,1.07,26723,1.085,1.11,1.0601,1.07,26723,0.0,1.0
2023-06-09,1.09,1.15,1.09,1.1,61755,1.09,1.15,1.09,1.1,61755,0.0,1.0
2023-06-12,1.14,1.15,1.07,1.07,42232,1.14,1.15,1.07,1.07,42232,0.0,1.0
2023-06-13,1.11,1.17,1.11,1.14,63487,1.11,1.17,1.11,1.14,63487,0.0,1.0
2023-06-14,1.07,1.12,1.07,1.1,10705,1.07,1.12,1.07,1.1,10705,0.0,1.0
2023-06-15,1.06,1.1123,1.06,1.1123,29756,1.06,1.1123,1.06,1.1123,29756,0.0,1.0
2023-06-16,1.06,1.1099,1.05,1.05,31605,1.06,1.1099,1.05,1.05,31605,0.0,1.0
2023-06-20,1.08,1.14,1.05,1.06,53599,1.08,1.14,1.05,1.06,53599,0.0,1.0
2023-06-21,1.1,1.11,1.07,1.07,15163,1.1,1.11,1.07,1.07,15163,0.0,1.0
2023-06-22,1.1,1.1102,1.08,1.1,13150,1.1,1.1102,1.08,1.1,13150,0.0,1.0
2023-06-23,1.07,1.1,1.05,1.08,53799,1.07,1.1,1.05,1.08,53799,0.0,1.0
2023-06-26,1.07,1.09,1.05,1.05,7878,1.07,1.09,1.05,1.05,7878,0.0,1.0
2023-06-27,1.06,1.07,1.04,1.06,5196,1.06,1.07,1.04,1.06,5196,0.0,1.0
2023-06-28,1.04,1.07,1.04,1.06,9730,1.04,1.07,1.04,1.06,9730,0.0,1.0
2023-06-29,1.05,1.0792,1.03,1.03,10558,1.05,1.0792,1.03,1.03,10558,0.0,1.0
2023-06-30,1.05,1.0682,1.01,1.03,27399,1.05,1.0682,1.01,1.03,27399,0.0,1.0
2023-07-03,1.06,1.06,1.0001,1.04,7090,1.06,1.06,1.0001,1.04,7090,0.0,1.0
2023-07-05,1.03,1.05,1.01,1.04,20081,1.03,1.05,1.01,1.04,20081,0.0,1.0
2023-07-06,1.03,1.0572,1.0,1.04,21865,1.03,1.0572,1.0,1.04,21865,0.0,1.0
2023-07-07,1.02,1.0391,0.98,1.02,16654,1.02,1.0391,0.98,1.02,16654,0.0,1.0
2023-07-10,0.9801,1.0299,0.96,0.99,29336,0.9801,1.0299,0.96,0.99,29336,0.0,1.0
2023-07-11,0.97,1.02,0.97,0.98,41260,0.97,1.02,0.97,0.98,41260,0.0,1.0
2023-07-12,1.0,1.03,0.97,0.97,9689,1.0,1.03,0.97,0.97,9689,0.0,1.0
2023-07-13,0.975,1.0,0.97,1.0,16832,0.975,1.0,0.97,1.0,16832,0.0,1.0
2023-07-14,0.9525,1.0,0.95,0.97,30479,0.9525,1.0,0.95,0.97,30479,0.0,1.0
2023-07-17,0.9439,0.96,0.94,0.951,33473,0.9439,0.96,0.94,0.951,33473,0.0,1.0
2023-07-18,0.94,0.96,0.93,0.93,25243,0.94,0.96,0.93,0.93,25243,0.0,1.0
2023-07-19,0.94,0.98,0.9301,0.9301,28777,0.94,0.98,0.9301,0.9301,28777,0.0,1.0
2023-07-20,0.93,0.9599,0.93,0.9355,34918,0.93,0.9599,0.93,0.9355,34918,0.0,1.0
2023-07-21,0.9425,0.945,0.9274,0.9292,135268,0.9425,0.945,0.9274,0.9292,135268,0.0,1.0
2023-07-24,0.94,0.954899,0.9275,0.9275,610350,0.94,0.954899,0.9275,0.9275,610350,0.0,1.0
2023-07-25,0.94,0.98,0.92,0.94,37535,0.94,0.98,0.92,0.94,37535,0.0,1.0
2023-07-26,0.96,0.98,0.93,0.94,15240,0.96,0.98,0.93,0.94,15240,0.0,1.0
2023-07-27,0.975,0.9895,0.95,0.97,14992,0.975,0.9895,0.95,0.97,14992,0.0,1.0
2023-07-28,0.947201,1.0,0.9344,0.96,67885,0.947201,1.0,0.9344,0.96,67885,0.0,1.0
2023-07-31,0.9738,0.9837,0.922,0.93,14467,0.9738,0.9837,0.922,0.93,14467,0.0,1.0
2023-08-01,0.9505,0.97,0.917,0.93,76589,0.9505,0.97,0.917,0.93,76589,0.0,1.0
2023-08-02,0.98,0.9888,0.92,0.95,70139,0.98,0.9888,0.92,0.95,70139,0.0,1.0
2023-08-03,0.97,0.9861,0.9511,0.96,6955,0.97,0.9861,0.9511,0.96,6955,0.0,1.0
2023-08-04,0.9725,0.9899,0.9501,0.9501,54750,0.9725,0.9899,0.9501,0.9501,54750,0.0,1.0
2023-08-07,0.97,0.9899,0.9611,0.97,7575,0.97,0.9899,0.9611,0.97,7575,0.0,1.0
2023-08-08,0.965,0.98,0.965,0.98,16354,0.965,0.98,0.965,0.98,16354,0.0,1.0
2023-08-09,0.98,0.98,0.950101,0.98,12305,0.98,0.98,0.950101,0.98,12305,0.0,1.0
2023-08-10,0.9609,0.9866,0.9169,0.98,38549,0.9609,0.9866,0.9169,0.98,38549,0.0,1.0
2023-08-11,1.01,1.02,0.96,0.98,33750,1.01,1.02,0.96,0.98,33750,0.0,1.0
2023-08-14,0.98,1.0,0.94,0.94,46384,0.98,1.0,0.94,0.94,46384,0.0,1.0
2023-08-15,1.0,1.02,0.9687,1.0,24837,1.0,1.02,0.9687,1.0,24837,0.0,1.0
2023-08-16,0.9875,1.0,0.97,0.99,183354,0.9875,1.0,0.97,0.99,183354,0.0,1.0
2023-08-17,0.9,0.98,0.880101,0.98,118726,0.9,0.98,0.880101,0.98,118726,0.0,1.0
2023-08-18,0.88,0.9151,0.88,0.88,36867,0.88,0.9151,0.88,0.88,36867,0.0,1.0
2023-08-21,0.8792,0.9263,0.8649,0.88,13567,0.8792,0.9263,0.8649,0.88,13567,0.0,1.0
2023-08-22,0.86,0.876,0.836,0.876,67257,0.86,0.876,0.836,0.876,67257,0.0,1.0
2023-08-23,0.86,0.87,0.834086,0.849899,53031,0.86,0.87,0.834086,0.849899,53031,0.0,1.0
2023-08-24,0.877,0.91,0.831,0.86,42936,0.877,0.91,0.831,0.86,42936,0.0,1.0
2023-08-25,0.85,0.87,0.81,0.81,41056,0.85,0.87,0.81,0.81,41056,0.0,1.0
2023-08-28,0.926,0.95,0.842,0.842,219252,0.926,0.95,0.842,0.842,219252,0.0,1.0
2023-08-29,1.0,1.02,0.945,0.945,54151,1.0,1.02,0.945,0.945,54151,0.0,1.0
2023-08-30,1.06,1.08,0.97,0.97,35153,1.06,1.08,0.97,0.97,35153,0.0,1.0
2023-08-31,1.03,1.088,1.03,1.071,44168,1.03,1.088,1.03,1.071,44168,0.0,1.0
2023-09-01,0.985,1.0315,0.9801,1.0,100582,0.985,1.0315,0.9801,1.0,100582,0.0,1.0
2023-09-05,0.95,0.982,0.9457,0.96,34983,0.95,0.982,0.9457,0.96,34983,0.0,1.0
2023-09-06,0.9001,0.945,0.9,0.94,25852,0.9001,0.945,0.9,0.94,25852,0.0,1.0
2023-09-07,0.89,0.9,0.89,0.89,7474,0.89,0.9,0.89,0.89,7474,0.0,1.0
2023-09-08,0.89,0.92,0.88,0.89,29576,0.89,0.92,0.88,0.89,29576,0.0,1.0
2023-09-11,0.87,0.924,0.87,0.89,28307,0.87,0.924,0.87,0.89,28307,0.0,1.0
2023-09-12,0.865,0.9,0.86,0.895,30051,0.865,0.9,0.86,0.895,30051,0.0,1.0
2023-09-13,0.9248,0.94,0.89,0.89,25167,0.9248,0.94,0.89,0.89,25167,0.0,1.0
2023-09-14,0.9188,0.95,0.87,0.94,20998,0.9188,0.95,0.87,0.94,20998,0.0,1.0
2023-09-15,0.8409,0.9101,0.8409,0.89,70815,0.8409,0.9101,0.8409,0.89,70815,0.0,1.0
2023-09-18,0.8847,0.9,0.86,0.86,25056,0.8847,0.9,0.86,0.86,25056,0.0,1.0
2023-09-19,0.8858,0.8858,0.8409,0.8827,42470,0.8858,0.8858,0.8409,0.8827,42470,0.0,1.0
2023-09-20,0.865,0.905,0.8451,0.8451,12220,0.865,0.905,0.8451,0.8451,12220,0.0,1.0
2023-09-21,0.889,0.91,0.86,0.86,22425,0.889,0.91,0.86,0.86,22425,0.0,1.0
2023-09-22,0.86,0.9299,0.86,0.885101,34268,0.86,0.9299,0.86,0.885101,34268,0.0,1.0
2023-09-25,0.86,0.89,0.86,0.89,33946,0.86,0.89,0.86,0.89,33946,0.0,1.0
2023-09-26,0.88,0.884,0.86,0.860001,34047,0.88,0.884,0.86,0.860001,34047,0.0,1.0
2023-09-27,0.865,0.882501,0.86,0.88,34517,0.865,0.882501,0.86,0.88,34517,0.0,1.0
2023-09-28,0.8601,0.890001,0.86,0.865,37856,0.8601,0.890001,0.86,0.865,37856,0.0,1.0
2023-09-29,0.908,0.91,0.87,0.87,42974,0.908,0.91,0.87,0.87,42974,0.0,1.0
2023-10-02,0.8909,0.91,0.8801,0.9,68283,0.8909,0.91,0.8801,0.9,68283,0.0,1.0
2023-10-03,0.8639,0.94,0.861,0.89,47100,0.8639,0.94,0.861,0.89,47100,0.0,1.0
2023-10-04,0.87,0.94,0.87,0.9,43233,0.87,0.94,0.87,0.9,43233,0.0,1.0
2023-10-05,0.8847,0.9449,0.87,0.9449,49903,0.8847,0.9449,0.87,0.9449,49903,0.0,1.0
2023-10-06,0.88,0.900001,0.88,0.89766,24264,0.88,0.900001,0.88,0.89766,24264,0.0,1.0
2023-10-09,0.9138,0.96,0.85,0.85,53943,0.9138,0.96,0.85,0.85,53943,0.0,1.0
2023-10-10,0.86,0.9197,0.86,0.9138,20530,0.86,0.9197,0.86,0.9138,20530,0.0,1.0
2023-10-11,0.8599,0.897,0.842,0.842,12819,0.8599,0.897,0.842,0.842,12819,0.0,1.0
2023-10-12,0.8555,0.8975,0.85,0.85,7143,0.8555,0.8975,0.85,0.85,7143,0.0,1.0
2023-10-13,0.858,0.8875,0.855,0.8875,10936,0.858,0.8875,0.855,0.8875,10936,0.0,1.0
2023-10-16,0.875,0.94,0.86,0.86,7648,0.875,0.94,0.86,0.86,7648,0.0,1.0
2023-10-17,0.9,0.9375,0.865,0.865,12242,0.9,0.9375,0.865,0.865,12242,0.0,1.0
2023-10-18,0.8701,0.93,0.87,0.87,4895,0.8701,0.93,0.87,0.87,4895,0.0,1.0
2023-10-19,0.87,0.8701,0.86,0.8701,21181,0.87,0.8701,0.86,0.8701,21181,0.0,1.0
2023-10-20,0.8438,0.8968,0.842,0.8931,42195,0.8438,0.8968,0.842,0.8931,42195,0.0,1.0
2023-10-23,0.8103,0.8408,0.81,0.84,42327,0.8103,0.8408,0.81,0.84,42327,0.0,1.0
2023-10-24,0.825,0.84,0.805,0.815,12918,0.825,0.84,0.805,0.815,12918,0.0,1.0
2023-10-25,0.83,0.84,0.825,0.825,14460,0.83,0.84,0.825,0.825,14460,0.0,1.0
2023-10-26,0.825,0.83,0.825,0.825,7823,0.825,0.83,0.825,0.825,7823,0.0,1.0
2023-10-27,0.83005,0.8348,0.825,0.825,9734,0.83005,0.8348,0.825,0.825,9734,0.0,1.0
2023-10-30,0.8434,0.85,0.83,0.83,33418,0.8434,0.85,0.83,0.83,33418,0.0,1.0
2023-10-31,0.845,0.845001,0.84,0.84,6284,0.845,0.845001,0.84,0.84,6284,0.0,1.0
2023-11-01,0.8451,0.85,0.845,0.845,6459,0.8451,0.85,0.845,0.845,6459,0.0,1.0
2023-11-02,0.835,0.8473,0.81,0.814,15890,0.835,0.8473,0.81,0.814,15890,0.0,1.0
2023-11-03,0.9,0.93,0.83,0.84,77874,0.9,0.93,0.83,0.84,77874,0.0,1.0
2023-11-06,0.86,0.9251,0.85,0.89,30203,0.86,0.9251,0.85,0.89,30203,0.0,1.0
2023-11-07,0.9218,0.9499,0.85,0.85,37705,0.9218,0.9499,0.85,0.85,37705,0.0,1.0
2023-11-08,0.9443,0.9493,0.89,0.8901,8220,0.9443,0.9493,0.89,0.8901,8220,0.0,1.0
2023-11-09,0.84,0.92,0.79,0.92,133725,0.84,0.92,0.79,0.92,133725,0.0,1.0
2023-11-10,0.8416,0.8433,0.76,0.76,56707,0.8416,0.8433,0.76,0.76,56707,0.0,1.0
2023-11-13,0.85,0.85,0.81,0.81,26359,0.85,0.85,0.81,0.81,26359,0.0,1.0
2023-11-14,0.8582,0.86,0.83,0.8301,36484,0.8582,0.86,0.83,0.8301,36484,0.0,1.0
2023-11-15,0.86,0.88,0.84,0.84,75962,0.86,0.88,0.84,0.84,75962,0.0,1.0
2023-11-16,0.84,0.86,0.77,0.83,35565,0.84,0.86,0.77,0.83,35565,0.0,1.0
2023-11-17,0.85,0.85,0.7801,0.812,32166,0.85,0.85,0.7801,0.812,32166,0.0,1.0
2023-11-20,0.8498,0.86,0.83,0.84,15924,0.8498,0.86,0.83,0.84,15924,0.0,1.0
2023-11-21,0.822,0.84,0.82,0.84,2439,0.822,0.84,0.82,0.84,2439,0.0,1.0
2023-11-22,0.8436,0.86,0.8,0.801,7104,0.8436,0.86,0.8,0.801,7104,0.0,1.0
2023-11-24,0.8246,0.8248,0.79,0.79,5464,0.8246,0.8248,0.79,0.79,5464,0.0,1.0
2023-11-27,0.8303,0.86,0.79,0.79,31379,0.8303,0.86,0.79,0.79,31379,0.0,1.0
2023-11-28,0.8777,0.884786,0.84,0.84,28652,0.8777,0.884786,0.84,0.84,28652,0.0,1.0
2023-11-29,0.91,0.91,0.840001,0.8447,87388,0.91,0.91,0.840001,0.8447,87388,0.0,1.0
2023-11-30,0.90985,0.91,0.9,0.9,42996,0.90985,0.91,0.9,0.9,42996,0.0,1.0
2023-12-01,0.9,0.91,0.9,0.900201,22932,0.9,0.91,0.9,0.900201,22932,0.0,1.0
2023-12-04,0.92,0.92,0.899899,0.91,50868,0.92,0.92,0.899899,0.91,50868,0.0,1.0
2023-12-05,0.9299,0.93,0.9,0.9,24202,0.9299,0.93,0.9,0.9,24202,0.0,1.0
2023-12-06,0.92,0.93,0.91,0.92,11027,0.92,0.93,0.91,0.92,11027,0.0,1.0
2023-12-07,0.9499,0.95,0.9186,0.920101,44472,0.9499,0.95,0.9186,0.920101,44472,0.0,1.0
2023-12-08,0.9649,0.9699,0.95,0.95,19231,0.9649,0.9699,0.95,0.95,19231,0.0,1.0
2023-12-11,0.9909,1.0,0.95,0.95,28774,0.9909,1.0,0.95,0.95,28774,0.0,1.0
2023-12-12,1.09,1.15,0.9215,0.9215,594791,1.09,1.15,0.9215,0.9215,594791,0.0,1.0
2023-12-13,1.4,1.405,1.08,1.08,498987,1.4,1.405,1.08,1.08,498987,0.0,1.0
2023-12-14,1.38,1.45,1.2601,1.4,185757,1.38,1.45,1.2601,1.4,185757,0.0,1.0
2023-12-15,1.4,1.4732,1.35,1.47,62656,1.4,1.4732,1.35,1.47,62656,0.0,1.0
2023-12-18,1.31,1.3697,1.2709,1.36,46969,1.31,1.3697,1.2709,1.36,46969,0.0,1.0
2023-12-19,1.48,1.5,1.28,1.36,303222,1.48,1.5,1.28,1.36,303222,0.0,1.0
2023-12-20,1.37,1.47,1.331,1.47,43526,1.37,1.47,1.331,1.47,43526,0.0,1.0
2023-12-21,1.36,1.4479,1.3301,1.35,22446,1.36,1.4479,1.3301,1.35,22446,0.0,1.0
2023-12-22,1.38,1.4,1.2851,1.36,45088,1.38,1.4,1.2851,1.36,45088,0.0,1.0
2023-12-26,1.4062,1.44,1.29,1.29,115654,1.4062,1.44,1.29,1.29,115654,0.0,1.0
2023-12-27,1.37,1.4695,1.35,1.44,60053,1.37,1.4695,1.35,1.44,60053,0.0,1.0
2023-12-28,1.26,1.35,1.26,1.28,152795,1.26,1.35,1.26,1.28,152795,0.0,1.0
2023-12-29,1.06,1.28,1.0001,1.26,215403,1.06,1.28,1.0001,1.26,215403,0.0,1.0
2024-01-02,1.04,1.08,1.0,1.0,44526,1.04,1.08,1.0,1.0,44526,0.0,1.0
2024-01-03,1.13,1.239,1.03,1.03,77433,1.13,1.239,1.03,1.03,77433,0.0,1.0
2024-01-04,1.11,1.1794,1.0935,1.11,16192,1.11,1.1794,1.0935,1.11,16192,0.0,1.0
2024-01-05,1.09,1.12,1.0656,1.09,13501,1.09,1.12,1.0656,1.09,13501,0.0,1.0
2024-01-08,1.05,1.0988,1.05,1.06,15540,1.05,1.0988,1.05,1.06,15540,0.0,1.0
2024-01-09,1.03,1.07,1.02,1.05,18016,1.03,1.07,1.02,1.05,18016,0.0,1.0
2024-01-10,1.0,1.025,1.0,1.025,26302,1.0,1.025,1.0,1.025,26302,0.0,1.0
2024-01-11,0.9799,1.0001,0.97,1.0,26785,0.9799,1.0001,0.97,1.0,26785,0.0,1.0
2024-01-12,0.985,1.06,0.95,0.95,21375,0.985,1.06,0.95,0.95,21375,0.0,1.0
2024-01-16,0.9301,0.985,0.9201,0.985,21385,0.9301,0.985,0.9201,0.985,21385,0.0,1.0
2024-01-17,0.882,0.966899,0.8726,0.9146,86366,0.882,0.966899,0.8726,0.9146,86366,0.0,1.0
2024-01-18,0.9282,0.99,0.87,0.87,42333,0.9282,0.99,0.87,0.87,42333,0.0,1.0
2024-01-19,1.1,1.17,1.04,1.1,391878,1.1,1.17,1.04,1.1,391878,0.0,1.0
2024-01-22,1.13,1.17,1.06,1.1,39294,1.13,1.17,1.06,1.1,39294,0.0,1.0
2024-01-23,1.25,1.37,1.18,1.19,474441,1.25,1.37,1.18,1.19,474441,0.0,1.0
2024-01-24,1.18,1.2999,1.13,1.24,72525,1.18,1.2999,1.13,1.24,72525,0.0,1.0
2024-01-25,1.2,1.22,1.16,1.18,14825,1.2,1.22,1.16,1.18,14825,0.0,1.0
2024-01-26,1.16,1.1986,1.15,1.15,28438,1.16,1.1986,1.15,1.15,28438,0.0,1.0
2024-01-29,1.17,1.19,1.12,1.15,28695,1.17,1.19,1.12,1.15,28695,0.0,1.0
2024-01-30,1.11,1.18,1.07,1.15,77397,1.11,1.18,1.07,1.15,77397,0.0,1.0
2024-01-31,1.18,1.31,1.0994,1.11,341439,1.18,1.31,1.0994,1.11,341439,0.0,1.0
2024-02-01,1.3,1.3,1.17,1.17,236972,1.3,1.3,1.17,1.17,236972,0.0,1.0
2024-02-02,1.27,1.34,1.24,1.29,77292,1.27,1.34,1.24,1.29,77292,0.0,1.0
2024-02-05,1.28,1.36,1.28,1.36,48999,1.28,1.36,1.28,1.36,48999,0.0,1.0
2024-02-06,1.3283,1.3283,1.28,1.28,14988,1.3283,1.3283,1.28,1.28,14988,0.0,1.0
2024-02-07,1.21,1.33,1.21,1.33,49423,1.21,1.33,1.21,1.33,49423,0.0,1.0
2024-02-08,1.21,1.26,1.21,1.22,10123,1.21,1.26,1.21,1.22,10123,0.0,1.0
2024-02-09,1.22,1.2399,1.18,1.2,18906,1.22,1.2399,1.18,1.2,18906,0.0,1.0
2024-02-12,1.17,1.23,1.17,1.23,25898,1.17,1.23,1.17,1.23,25898,0.0,1.0
2024-02-13,1.1,1.165,1.07,1.14,62905,1.1,1.165,1.07,1.14,62905,0.0,1.0
2024-02-14,1.11,1.14,1.08,1.08,15638,1.11,1.14,1.08,1.08,15638,0.0,1.0
2024-02-15,1.085,1.1256,1.08,1.1,6230,1.085,1.1256,1.08,1.1,6230,0.0,1.0
2024-02-16,1.08,1.12,1.06,1.07,12217,1.08,1.12,1.06,1.07,12217,0.0,1.0
2024-02-20,1.03,1.0699,1.03,1.05,9282,1.03,1.0699,1.03,1.05,9282,0.0,1.0
2024-02-21,1.05,1.06,1.04,1.05,7851,1.05,1.06,1.04,1.05,7851,0.0,1.0
2024-02-22,1.04,1.0799,1.02,1.05,19799,1.04,1.0799,1.02,1.05,19799,0.0,1.0
2024-02-23,1.03,1.0797,1.01,1.03,15093,1.03,1.0797,1.01,1.03,15093,0.0,1.0
2024-02-26,1.01,1.0299,0.959999,1.02,87421,1.01,1.0299,0.959999,1.02,87421,0.0,1.0
2024-02-27,1.01,1.05,0.97,1.0,30893,1.01,1.05,0.97,1.0,30893,0.0,1.0
2024-02-28,0.955,1.0599,0.95,0.97,177654,0.955,1.0599,0.95,0.97,177654,0.0,1.0
2024-02-29,0.9503,0.9899,0.935,0.95,55204,0.9503,0.9899,0.935,0.95,55204,0.0,1.0
2024-03-01,0.9001,0.97,0.889999,0.97,117330,0.9001,0.97,0.889999,0.97,117330,0.0,1.0
2024-03-04,0.9269,0.94,0.89,0.89,35348,0.9269,0.94,0.89,0.89,35348,0.0,1.0
2024-03-05,0.92,0.94,0.89,0.94,44374,0.92,0.94,0.89,0.94,44374,0.0,1.0
2024-03-06,0.9105,0.92,0.885,0.9002,25839,0.9105,0.92,0.885,0.9002,25839,0.0,1.0
2024-03-07,0.94,0.99,0.9,0.9,56689,0.94,0.99,0.9,0.9,56689,0.0,1.0
2024-03-08,0.94,0.96,0.901,0.95,17472,0.94,0.96,0.901,0.95,17472,0.0,1.0
2024-03-11,0.96,1.001,0.93,0.93,30000,0.96,1.001,0.93,0.93,30000,0.0,1.0
2024-03-12,0.94,0.98,0.9299,0.9351,19320,0.94,0.98,0.9299,0.9351,19320,0.0,1.0
2024-03-13,0.96,0.97,0.94,0.94,31653,0.96,0.97,0.94,0.94,31653,0.0,1.0
2024-03-14,0.94,0.95,0.8925,0.94,15040,0.94,0.95,0.8925,0.94,15040,0.0,1.0
2024-03-15,0.96,0.96,0.908,0.9379,9098,0.96,0.96,0.908,0.9379,9098,0.0,1.0
2024-03-18,0.9503,0.96,0.9094,0.92,48053,0.9503,0.96,0.9094,0.92,48053,0.0,1.0
2024-03-19,0.935,0.9494,0.8975,0.93,37865,0.935,0.9494,0.8975,0.93,37865,0.0,1.0
2024-03-20,0.91,0.9377,0.902,0.91,17429,0.91,0.9377,0.902,0.91,17429,0.0,1.0
2024-03-21,0.9103,0.9499,0.91,0.94,15140,0.9103,0.9499,0.91,0.94,15140,0.0,1.0
2024-03-22,0.9381,0.9456,0.9201,0.9201,12327,0.9381,0.9456,0.9201,0.9201,12327,0.0,1.0
2024-03-25,0.93,0.9419,0.9075,0.93,30431,0.93,0.9419,0.9075,0.93,30431,0.0,1.0
2024-03-26,0.921,0.96,0.91,0.91,12413,0.921,0.96,0.91,0.91,12413,0.0,1.0
2024-03-27,1.07,1.1,0.94,0.9407,160782,1.07,1.1,0.94,0.9407,160782,0.0,1.0
2024-03-28,1.01,1.15,1.01,1.06,40746,1.01,1.15,1.01,1.06,40746,0.0,1.0
2024-04-01,0.8975,0.98,0.8975,0.98,65999,0.8975,0.98,0.8975,0.98,65999,0.0,1.0
2024-04-02,0.9108,0.96,0.9,0.9,44533,0.9108,0.96,0.9,0.9,44533,0.0,1.0
2024-04-03,0.92505,0.96,0.92,0.92,13745,0.92505,0.96,0.92,0.92,13745,0.0,1.0
2024-04-04,0.98,0.993,0.9201,0.93,28253,0.98,0.993,0.9201,0.93,28253,0.0,1.0
2024-04-05,0.96,0.98,0.93,0.9701,10215,0.96,0.98,0.93,0.9701,10215,0.0,1.0
2024-04-08,0.97,0.985,0.96,0.96,5662,0.97,0.985,0.96,0.96,5662,0.0,1.0
2024-04-09,0.96,0.96,0.96,0.96,1293,0.96,0.96,0.96,0.96,1293,0.0,1.0
2024-04-10,0.95,0.9799,0.95,0.96,12307,0.95,0.9799,0.95,0.96,12307,0.0,1.0
2024-04-11,0.92,0.96,0.92,0.96,12406,0.92,0.96,0.92,0.96,12406,0.0,1.0
2024-04-12,0.9102,0.94,0.9101,0.9101,7600,0.9102,0.94,0.9101,0.9101,7600,0.0,1.0
2024-04-15,0.89,0.92,0.88,0.92,24833,0.89,0.92,0.88,0.92,24833,0.0,1.0
2024-04-16,0.94,0.94,0.88,0.89,7921,0.94,0.94,0.88,0.89,7921,0.0,1.0
2024-04-17,0.84,0.89,0.8322,0.89,36704,0.84,0.89,0.8322,0.89,36704,0.0,1.0
2024-04-18,0.7902,0.84,0.78,0.84,35657,0.7902,0.84,0.78,0.84,35657,0.0,1.0
2024-04-19,0.825,0.8663,0.782,0.782,13537,0.825,0.8663,0.782,0.782,13537,0.0,1.0
2024-04-22,0.8141,0.99,0.8113,0.99,24956,0.8141,0.99,0.8113,0.99,24956,0.0,1.0
2024-04-23,0.859,0.86,0.8141,0.8141,7964,0.859,0.86,0.8141,0.8141,7964,0.0,1.0
2024-04-24,0.8249,0.847,0.8022,0.847,16616,0.8249,0.847,0.8022,0.847,16616,0.0,1.0
2024-04-25,0.8129,0.8159,0.800159,0.81,7134,0.8129,0.8159,0.800159,0.81,7134,0.0,1.0
2024-04-26,0.8049,0.83,0.792388,0.81,15556,0.8049,0.83,0.792388,0.81,15556,0.0,1.0
2024-04-29,0.81,0.82,0.790101,0.82,17886,0.81,0.82,0.790101,0.82,17886,0.0,1.0
2024-04-30,0.85,0.85,0.79,0.82,41883,0.85,0.85,0.79,0.82,41883,0.0,1.0
2024-05-01,0.845,0.85,0.8001,0.849,3817,0.845,0.85,0.8001,0.849,3817,0.0,1.0
2024-05-02,0.8177,0.845,0.8075,0.8075,8207,0.8177,0.845,0.8075,0.8075,8207,0.0,1.0
2024-05-03,0.8151,0.839,0.8075,0.8075,6914,0.8151,0.839,0.8075,0.8075,6914,0.0,1.0
2024-05-06,0.822,0.85,0.815,0.815,13909,0.822,0.85,0.815,0.815,13909,0.0,1.0
2024-05-07,0.821,0.8605,0.821,0.821,7770,0.821,0.8605,0.821,0.821,7770,0.0,1.0
2024-05-08,0.821,0.85,0.821,0.821,3791,0.821,0.85,0.821,0.821,3791,0.0,1.0
2024-05-09,0.7854,0.85,0.7854,0.825,26511,0.7854,0.85,0.7854,0.825,26511,0.0,1.0
2024-05-10,0.7951,0.82,0.7855,0.81,9006,0.7951,0.82,0.7855,0.81,9006,0.0,1.0
2024-05-13,0.7902,0.8,0.7855,0.7999,10403,0.7902,0.8,0.7855,0.7999,10403,0.0,1.0
2024-05-14,0.7775,0.79,0.76,0.77,18386,0.7775,0.79,0.76,0.77,18386,0.0,1.0
2024-05-15,0.7856,0.8,0.76,0.76,13442,0.7856,0.8,0.76,0.76,13442,0.0,1.0
2024-05-16,0.7801,0.8,0.775,0.795,21752,0.7801,0.8,0.775,0.795,21752,0.0,1.0
2024-05-17,0.77,0.7999,0.7508,0.77,10136,0.77,0.7999,0.7508,0.77,10136,0.0,1.0
2024-05-20,0.77,0.7958,0.75,0.77,63562,0.77,0.7958,0.75,0.77,63562,0.0,1.0
2024-05-21,0.7451,0.81,0.74,0.76,106343,0.7451,0.81,0.74,0.76,106343,0.0,1.0
2024-05-22,0.7553,0.8,0.74,0.765,37319,0.7553,0.8,0.74,0.765,37319,0.0,1.0
2024-05-23,0.7101,0.759548,0.61,0.742,18351,0.7101,0.759548,0.61,0.742,18351,0.0,1.0
2024-05-24,0.7399,0.74,0.615,0.704834,103877,0.7399,0.74,0.615,0.704834,103877,0.0,1.0
2024-05-28,0.729,0.735,0.66,0.7177,16531,0.729,0.735,0.66,0.7177,16531,0.0,1.0
2024-05-29,0.725,0.725,0.6659,0.7,13239,0.725,0.725,0.6659,0.7,13239,0.0,1.0
2024-05-30,0.7,0.739,0.6803,0.716,8111,0.7,0.739,0.6803,0.716,8111,0.0,1.0
2024-05-31,0.685,0.74,0.685,0.69,17511,0.685,0.74,0.685,0.69,17511,0.0,1.0
2024-06-03,0.698,0.698,0.660101,0.67,16445,0.698,0.698,0.660101,0.67,16445,0.0,1.0
2024-06-04,0.6701,0.7,0.6616,0.69,14622,0.6701,0.7,0.6616,0.69,14622,0.0,1.0
2024-06-05,0.6775,0.7,0.66,0.66,26425,0.6775,0.7,0.66,0.66,26425,0.0,1.0
2024-06-06,0.72,0.7301,0.68,0.68,23628,0.72,0.7301,0.68,0.68,23628,0.0,1.0
2024-06-07,0.7,0.72,0.684,0.69,17907,0.7,0.72,0.684,0.69,17907,0.0,1.0
2024-06-10,0.691,0.72,0.66,0.7054,39705,0.691,0.72,0.66,0.7054,39705,0.0,1.0
2024-06-11,0.83,0.83,0.66,0.661,128509,0.83,0.83,0.66,0.661,128509,0.0,1.0
2024-06-12,0.8,0.849,0.78,0.8,46068,0.8,0.849,0.78,0.8,46068,0.0,1.0
2024-06-13,0.82025,0.84015,0.78,0.78,8515,0.82025,0.84015,0.78,0.78,8515,0.0,1.0
2024-06-14,0.8085,0.835,0.78,0.79,19713,0.8085,0.835,0.78,0.79,19713,0.0,1.0
2024-06-17,0.8431,0.87,0.8,0.801,18732,0.8431,0.87,0.8,0.801,18732,0.0,1.0
2024-06-18,0.8279,0.913,0.8016,0.86,40901,0.8279,0.913,0.8016,0.86,40901,0.0,1.0
2024-06-20,0.8,0.8396,0.78,0.8,40853,0.8,0.8396,0.78,0.8,40853,0.0,1.0
2024-06-21,0.7946,0.89,0.7946,0.8,165646,0.7946,0.89,0.7946,0.8,165646,0.0,1.0
2024-06-24,0.94,0.9617,0.83,0.83,49733,0.94,0.9617,0.83,0.83,49733,0.0,1.0
2024-06-25,1.02,1.04,0.9,0.96,91151,1.02,1.04,0.9,0.96,91151,0.0,1.0
2024-06-26,1.33,1.38,1.01,1.01,867094,1.33,1.38,1.01,1.01,867094,0.0,1.0
2024-06-27,1.27,1.33,1.21,1.31,434979,1.27,1.33,1.21,1.31,434979,0.0,1.0
2024-06-28,1.27,1.32,1.12,1.27,129125,1.27,1.32,1.12,1.27,129125,0.0,1.0
2024-07-01,1.24,1.36,1.1801,1.36,195523,1.24,1.36,1.1801,1.36,195523,0.0,1.0
2024-07-02,1.16,1.37,1.1501,1.32,651417,1.16,1.37,1.1501,1.32,651417,0.0,1.0
2024-07-03,1.29,1.3204,1.16,1.16,222107,1.29,1.3204,1.16,1.16,222107,0.0,1.0
2024-07-05,1.38,1.44,1.25,1.29,277716,1.38,1.44,1.25,1.29,277716,0.0,1.0
2024-07-08,1.36,1.425,1.33,1.34,290361,1.36,1.425,1.33,1.34,290361,0.0,1.0
2024-07-09,1.48,1.5,1.3609,1.38,427193,1.48,1.5,1.3609,1.38,427193,0.0,1.0
2024-07-10,1.52,1.57,1.36,1.46,469385,1.52,1.57,1.36,1.46,469385,0.0,1.0
2024-07-11,1.46,1.55,1.4401,1.52,59553,1.46,1.55,1.4401,1.52,59553,0.0,1.0
2024-07-12,1.4,1.538,1.33,1.5,150377,1.4,1.538,1.33,1.5,150377,0.0,1.0
2024-07-15,1.34,1.43,1.1607,1.41,75250,1.34,1.43,1.1607,1.41,75250,0.0,1.0
2024-07-16,1.3,1.3741,1.2593,1.3,41724,1.3,1.3741,1.2593,1.3,41724,0.0,1.0
2024-07-17,1.39,1.445,1.28,1.28,140578,1.39,1.445,1.28,1.28,140578,0.0,1.0
2024-07-18,1.35,1.375,1.35,1.36,16738,1.35,1.375,1.35,1.36,16738,0.0,1.0
2024-07-19,1.36,1.39,1.35,1.36,23045,1.36,1.39,1.35,1.36,23045,0.0,1.0
2024-07-22,1.45,1.45,1.33,1.33,68515,1.45,1.45,1.33,1.33,68515,0.0,1.0
2024-07-23,1.38,1.47,1.38,1.42,75402,1.38,1.47,1.38,1.42,75402,0.0,1.0
2024-07-24,1.35,1.41,1.28,1.41,83528,1.35,1.41,1.28,1.41,83528,0.0,1.0
2024-07-25,1.31,1.3559,1.31,1.33,89971,1.31,1.3559,1.31,1.33,89971,0.0,1.0
2024-07-26,1.43,1.43,1.354,1.43,73172,1.43,1.43,1.354,1.43,73172,0.0,1.0
2024-07-29,1.435,1.44,1.37,1.41,32723,1.435,1.44,1.37,1.41,32723,0.0,1.0
2024-07-30,1.4,1.43,1.38,1.43,18532,1.4,1.43,1.38,1.43,18532,0.0,1.0
2024-07-31,1.53,1.56,1.39,1.39,163694,1.53,1.56,1.39,1.39,163694,0.0,1.0
2024-08-01,1.43,1.5585,1.4001,1.5,126852,1.43,1.5585,1.4001,1.5,126852,0.0,1.0
2024-08-02,1.3,1.38,1.24,1.3,86839,1.3,1.38,1.24,1.3,86839,0.0,1.0
2024-08-05,1.22,1.2947,1.17,1.17,54814,1.22,1.2947,1.17,1.17,54814,0.0,1.0
2024-08-06,1.27,1.27,1.1891,1.2,9719,1.27,1.27,1.1891,1.2,9719,0.0,1.0
2024-08-07,1.255,1.26,1.18,1.25,14070,1.255,1.26,1.18,1.25,14070,0.0,1.0
2024-08-08,1.28,1.3,1.25,1.25,14101,1.28,1.3,1.25,1.25,14101,0.0,1.0
2024-08-09,1.21,1.32,1.21,1.31,10082,1.21,1.32,1.21,1.31,10082,0.0,1.0
2024-08-12,1.25,1.3,1.19,1.23,15019,1.25,1.3,1.19,1.23,15019,0.0,1.0
2024-08-13,1.34,1.39,1.2144,1.23,5460,1.34,1.39,1.2144,1.23,5460,0.0,1.0
2024-08-14,1.22,1.36,1.2001,1.33,71748,1.22,1.36,1.2001,1.33,71748,0.0,1.0
2024-08-15,1.23,1.29,1.21,1.29,55650,1.23,1.29,1.21,1.29,55650,0.0,1.0
2024-08-16,1.34,1.3699,1.27,1.29,77884,1.34,1.3699,1.27,1.29,77884,0.0,1.0
2024-08-19,1.39,1.47,1.36,1.47,89757,1.39,1.47,1.36,1.47,89757,0.0,1.0
2024-08-20,1.21,1.3825,1.2,1.31,121504,1.21,1.3825,1.2,1.31,121504,0.0,1.0
2024-08-21,1.22,1.361,1.21,1.21,17836,1.22,1.361,1.21,1.21,17836,0.0,1.0
2024-08-22,1.2,1.25,1.12,1.22,67985,1.2,1.25,1.12,1.22,67985,0.0,1.0
2024-08-23,1.27,1.31,1.25,1.27,59374,1.27,1.31,1.25,1.27,59374,0.0,1.0
2024-08-26,1.31,1.33,1.25,1.29,67646,1.31,1.33,1.25,1.29,67646,0.0,1.0
2024-08-27,1.28,1.36,1.28,1.29,47449,1.28,1.36,1.28,1.29,47449,0.0,1.0
2024-08-28,1.22,1.25,1.22,1.25,5308,1.22,1.25,1.22,1.25,5308,0.0,1.0
2024-08-29,1.19,1.2487,1.19,1.2,4898,1.19,1.2487,1.19,1.2,4898,0.0,1.0
2024-08-30,1.27,1.3,1.16,1.16,20961,1.27,1.3,1.16,1.16,20961,0.0,1.0
2024-09-03,1.32,1.35,1.2663,1.27,38917,1.32,1.35,1.2663,1.27,38917,0.0,1.0
2024-09-04,1.26,1.3,1.24,1.3,6957,1.26,1.3,1.24,1.3,6957,0.0,1.0
2024-09-05,1.28,1.3,1.2425,1.28,5567,1.28,1.3,1.2425,1.28,5567,0.0,1.0
2024-09-06,1.37,1.37,1.2548,1.28,19702,1.37,1.37,1.2548,1.28,19702,0.0,1.0
2024-09-09,1.4,1.41,1.332,1.37,88245,1.4,1.41,1.332,1.37,88245,0.0,1.0
2024-09-10,1.39,1.394,1.3372,1.365,5067,1.39,1.394,1.3372,1.365,5067,0.0,1.0
2024-09-11,1.47,1.47,1.33,1.39,44580,1.47,1.47,1.33,1.39,44580,0.0,1.0
2024-09-12,1.46,1.5,1.45,1.47,22861,1.46,1.5,1.45,1.47,22861,0.0,1.0
2024-09-13,1.51,1.53,1.41,1.47,104984,1.51,1.53,1.41,1.47,104984,0.0,1.0
2024-09-16,1.47,1.51,1.46,1.51,15530,1.47,1.51,1.46,1.51,15530,0.0,1.0
2024-09-17,1.38,1.48,1.3161,1.45,35105,1.38,1.48,1.3161,1.45,35105,0.0,1.0
2024-09-18,1.41,1.43,1.37,1.37,19058,1.41,1.43,1.37,1.37,19058,0.0,1.0
2024-09-19,1.42,1.45,1.4,1.41,16770,1.42,1.45,1.4,1.41,16770,0.0,1.0
2024-09-20,1.5,1.55,1.42,1.42,171765,1.5,1.55,1.42,1.42,171765,0.0,1.0
2024-09-23,1.39,1.5,1.35,1.47,70889,1.39,1.5,1.35,1.47,70889,0.0,1.0
2024-09-24,1.4,1.41,1.35,1.3903,30531,1.4,1.41,1.35,1.3903,30531,0.0,1.0
2024-09-25,1.31,1.44,1.27,1.38,8395,1.31,1.44,1.27,1.38,8395,0.0,1.0
2024-09-26,1.3,1.3238,1.23,1.23,40243,1.3,1.3238,1.23,1.23,40243,0.0,1.0
2024-09-27,1.35,1.355,1.26,1.29,20614,1.35,1.355,1.26,1.29,20614,0.0,1.0
2024-09-30,1.37,1.37,1.2108,1.32,21083,1.37,1.37,1.2108,1.32,21083,0.0,1.0
2024-10-01,1.31,1.38,1.3,1.38,2097,1.31,1.38,1.3,1.38,2097,0.0,1.0
2024-10-02,1.29,1.3,1.28,1.28,6890,1.29,1.3,1.28,1.28,6890,0.0,1.0
2024-10-03,1.26,1.265,1.225,1.25,13844,1.26,1.265,1.225,1.25,13844,0.0,1.0
2024-10-04,1.27,1.27,1.24,1.24,3396,1.27,1.27,1.24,1.24,3396,0.0,1.0
2024-10-07,1.22,1.29,1.22,1.28,3963,1.22,1.29,1.22,1.28,3963,0.0,1.0
2024-10-08,1.22,1.2799,1.205,1.21,50206,1.22,1.2799,1.205,1.21,50206,0.0,1.0
2024-10-09,1.22,1.2677,1.2,1.2,3521,1.22,1.2677,1.2,1.2,3521,0.0,1.0
2024-10-10,1.28,1.3,1.25,1.2513,6534,1.28,1.3,1.25,1.2513,6534,0.0,1.0
2024-10-11,1.24,1.26,1.24,1.26,7074,1.24,1.26,1.24,1.26,7074,0.0,1.0
2024-10-14,1.21,1.24,1.19,1.22,24808,1.21,1.24,1.19,1.22,24808,0.0,1.0
2024-10-15,1.1998,1.23,1.19,1.202,9125,1.1998,1.23,1.19,1.202,9125,0.0,1.0
2024-10-16,1.19,1.19,1.17,1.17,6140,1.19,1.19,1.17,1.17,6140,0.0,1.0
2024-10-17,1.2,1.2,1.17,1.17,4223,1.2,1.2,1.17,1.17,4223,0.0,1.0
2024-10-18,1.18,1.208,1.17,1.17,12703,1.18,1.208,1.17,1.17,12703,0.0,1.0
2024-10-21,1.34,1.34,1.16,1.16,41566,1.34,1.34,1.16,1.16,41566,0.0,1.0
2024-10-22,1.41,1.46,1.2826,1.29,40442,1.41,1.46,1.2826,1.29,40442,0.0,1.0
2024-10-23,1.38,1.405,1.37,1.4,72404,1.38,1.405,1.37,1.4,72404,0.0,1.0
2024-10-24,1.25,1.29,1.218,1.22,12404,1.25,1.29,1.218,1.22,12404,0.0,1.0
2024-10-25,1.3,1.32,1.2101,1.32,61252,1.3,1.32,1.2101,1.32,61252,0.0,1.0
2024-10-28,1.27,1.28,1.25,1.28,10002,1.27,1.28,1.25,1.28,10002,0.0,1.0
2024-10-29,1.18,1.24,1.18,1.23,40456,1.18,1.24,1.18,1.23,40456,0.0,1.0
2024-10-30,1.17,1.205,1.17,1.18,5342,1.17,1.205,1.17,1.18,5342,0.0,1.0
2024-10-31,1.18,1.21,1.1,1.17,56408,1.18,1.21,1.1,1.17,56408,0.0,1.0
2024-11-01,1.2,1.21,1.1809,1.19,44856,1.2,1.21,1.1809,1.19,44856,0.0,1.0
2024-11-04,1.2,1.28,1.2,1.21,103432,1.2,1.28,1.2,1.21,103432,0.0,1.0
2024-11-05,1.14,1.22,1.14,1.19,23347,1.14,1.22,1.14,1.19,23347,0.0,1.0
2024-11-06,1.15,1.239,1.13,1.13,47585,1.15,1.239,1.13,1.13,47585,0.0,1.0
2024-11-07,1.15,1.1897,1.15,1.16,28464,1.15,1.1897,1.15,1.16,28464,0.0,1.0
2024-11-08,1.2,1.25,1.16,1.16,55660,1.2,1.25,1.16,1.16,55660,0.0,1.0
2024-11-11,1.24,1.24,1.16,1.2,42218,1.24,1.24,1.16,1.2,42218,0.0,1.0
2024-11-12,1.24,1.25,1.22,1.24,21379,1.24,1.25,1.22,1.24,21379,0.0,1.0
2024-11-13,1.15,1.22,1.15,1.22,19921,1.15,1.22,1.15,1.22,19921,0.0,1.0
2024-11-14,1.125,1.17,1.11,1.1435,34301,1.125,1.17,1.11,1.1435,34301,0.0,1.0
2024-11-15,1.135,1.18,1.1,1.1,18252,1.135,1.18,1.1,1.1,18252,0.0,1.0
2024-11-18,1.09,1.1428,1.09,1.12,21122,1.09,1.1428,1.09,1.12,21122,0.0,1.0
2024-11-19,1.05,1.12,1.05,1.08,14824,1.05,1.12,1.05,1.08,14824,0.0,1.0
2024-11-20,1.05,1.08,1.02,1.05,21653,1.05,1.08,1.02,1.05,21653,0.0,1.0
2024-11-21,1.04,1.1,1.03,1.03,15961,1.04,1.1,1.03,1.03,15961,0.0,1.0
2024-11-22,1.01,1.1,1.0,1.04,28816,1.01,1.1,1.0,1.04,28816,0.0,1.0
2024-11-25,1.03,1.08,1.0,1.0,19267,1.03,1.08,1.0,1.0,19267,0.0,1.0
2024-11-26,1.02,1.0762,1.0,1.04,11618,1.02,1.0762,1.0,1.04,11618,0.0,1.0
2024-11-27,1.01,1.035,1.0,1.0,8489,1.01,1.035,1.0,1.0,8489,0.0,1.0
2024-11-29,1.01,1.03,1.0,1.03,8808,1.01,1.03,1.0,1.03,8808,0.0,1.0
2024-12-02,1.01,1.0467,1.0,1.01,35832,1.01,1.0467,1.0,1.01,35832,0.0,1.0
2024-12-03,0.99,1.05,0.97,1.05,13411,0.99,1.05,0.97,1.05,13411,0.0,1.0
2024-12-04,0.94,1.025,0.93,0.97,31884,0.94,1.025,0.93,0.97,31884,0.0,1.0
2024-12-05,0.88,0.94,0.87,0.94,33161,0.88,0.94,0.87,0.94,33161,0.0,1.0
2024-12-06,0.8764,0.97,0.859,0.9,27755,0.8764,0.97,0.859,0.9,27755,0.0,1.0
2024-12-09,0.885,0.9,0.8538,0.8718,16388,0.885,0.9,0.8538,0.8718,16388,0.0,1.0
2024-12-10,0.9,0.92,0.85,0.85,28513,0.9,0.92,0.85,0.85,28513,0.0,1.0
2024-12-11,0.84,0.9,0.8316,0.8648,17323,0.84,0.9,0.8316,0.8648,17323,0.0,1.0
2024-12-12,0.85,0.873,0.83,0.83,23603,0.85,0.873,0.83,0.83,23603,0.0,1.0
2024-12-13,0.838,0.8679,0.801,0.805,13835,0.838,0.8679,0.801,0.805,13835,0.0,1.0
2024-12-16,0.7718,0.825,0.7718,0.81,31086,0.7718,0.825,0.7718,0.81,31086,0.0,1.0
2024-12-17,0.7471,0.788,0.7471,0.75,33013,0.7471,0.788,0.7471,0.75,33013,0.0,1.0
2024-12-18,0.7,0.76,0.7,0.75,25384,0.7,0.76,0.7,0.75,25384,0.0,1.0
2024-12-19,0.7091,0.75,0.7086,0.75,31249,0.7091,0.75,0.7086,0.75,31249,0.0,1.0
2024-12-20,0.73,0.74,0.7001,0.71,58691,0.73,0.74,0.7001,0.71,58691,0.0,1.0
2024-12-23,0.74,0.7501,0.7,0.749,13023,0.74,0.7501,0.7,0.749,13023,0.0,1.0
2024-12-24,0.76,0.76,0.7101,0.7101,9793,0.76,0.76,0.7101,0.7101,9793,0.0,1.0
2024-12-26,0.721,0.8074,0.72,0.752,37634,0.721,0.8074,0.72,0.752,37634,0.0,1.0
2024-12-27,0.798,0.8,0.7567,0.79,32659,0.798,0.8,0.7567,0.79,32659,0.0,1.0
2024-12-30,0.79,0.83,0.79,0.809,30754,0.79,0.83,0.79,0.809,30754,0.0,1.0
2024-12-31,0.7925,0.81,0.77,0.77,40207,0.7925,0.81,0.77,0.77,40207,0.0,1.0
2025-01-02,0.809,0.82,0.76,0.76,11637,0.809,0.82,0.76,0.76,11637,0.0,1.0
2025-01-03,0.8,0.83,0.8,0.8253,42801,0.8,0.83,0.8,0.8253,42801,0.0,1.0
2025-01-06,0.9,1.06,0.82,0.82,112646,0.9,1.06,0.82,0.82,112646,0.0,1.0
2025-01-07,0.92,0.96,0.9,0.919,12604,0.92,0.96,0.9,0.919,12604,0.0,1.0
2025-01-08,0.9,0.947744,0.89,0.94,50141,0.9,0.947744,0.89,0.94,50141,0.0,1.0
2025-01-10,0.95,1.0,0.8969,0.8969,6795,0.95,1.0,0.8969,0.8969,6795,0.0,1.0
2025-01-13,0.924,0.97,0.9,0.923,22075,0.924,0.97,0.9,0.923,22075,0.0,1.0
2025-01-14,0.905,0.97,0.9001,0.93,17841,0.905,0.97,0.9001,0.93,17841,0.0,1.0
2025-01-15,0.9051,0.9275,0.905,0.9191,7569,0.9051,0.9275,0.905,0.9191,7569,0.0,1.0
2025-01-16,0.88,0.928699,0.8751,0.9,24719,0.88,0.928699,0.8751,0.9,24719,0.0,1.0
2025-01-17,0.9001,0.9214,0.864,0.864,36960,0.9001,0.9214,0.864,0.864,36960,0.0,1.0
2025-01-21,0.96,0.97,0.9,0.91,22920,0.96,0.97,0.9,0.91,22920,0.0,1.0
2025-01-22,1.0,1.02,0.97,0.97,38091,1.0,1.02,0.97,0.97,38091,0.0,1.0
2025-01-23,1.06,1.06,1.01,1.01,26916,1.06,1.06,1.01,1.01,26916,0.0,1.0
2025-01-24,1.0,1.05,0.9709,1.05,9384,1.0,1.05,0.9709,1.05,9384,0.0,1.0
2025-01-27,1.02,1.08,0.98,0.98,32667,1.02,1.08,0.98,0.98,32667,0.0,1.0
2025-01-28,1.025,1.05,1.02,1.03,18803,1.025,1.05,1.02,1.03,18803,0.0,1.0
2025-01-29,1.07,1.0799,1.02,1.02,12609,1.07,1.0799,1.02,1.02,12609,0.0,1.0
2025-01-30,1.1,1.19,1.07,1.07,76073,1.1,1.19,1.07,1.07,76073,0.0,1.0
2025-01-31,1.115,1.1168,1.09,1.1,13520,1.115,1.1168,1.09,1.1,13520,0.0,1.0
2025-02-03,1.1,1.11,1.03,1.07,23438,1.1,1.11,1.03,1.07,23438,0.0,1.0
2025-02-04,1.1402,1.17,1.1103,1.112,19984,1.1402,1.17,1.1103,1.112,19984,0.0,1.0
2025-02-05,1.1511,1.16,1.12,1.12,8871,1.1511,1.16,1.12,1.12,8871,0.0,1.0
2025-02-06,1.125,1.19,1.125,1.19,54390,1.125,1.19,1.125,1.19,54390,0.0,1.0
2025-02-07,1.11,1.12,1.09,1.1022,12980,1.11,1.12,1.09,1.1022,12980,0.0,1.0
2025-02-10,1.0001,1.0933,1.0,1.09,29600,1.0001,1.0933,1.0,1.09,29600,0.0,1.0
2025-02-11,0.95,1.0547,0.95,1.045,13300,0.95,1.0547,0.95,1.045,13300,0.0,1.0
2025-02-12,0.9562,0.9999,0.94,0.94,10324,0.9562,0.9999,0.94,0.94,10324,0.0,1.0
2025-02-13,0.9702,1.0,0.9501,0.97,11014,0.9702,1.0,0.9501,0.97,11014,0.0,1.0
2025-02-14,0.9968,0.9968,0.97,0.97,2325,0.9968,0.9968,0.97,0.97,2325,0.0,1.0
2025-02-18,0.995,1.0,0.94,0.98,50613,0.995,1.0,0.94,0.98,50613,0.0,1.0
2025-02-19,0.9487,1.005,0.9292,0.99,16299,0.9487,1.005,0.9292,0.99,16299,0.0,1.0
2025-02-20,0.99,1.0,0.94,0.94,14865,0.99,1.0,0.94,0.94,14865,0.0,1.0
2025-02-21,1.03,1.03,0.97,0.97,11134,1.03,1.03,0.97,0.97,11134,0.0,1.0
2025-02-24,1.02,1.0772,0.974,1.01,45796,1.02,1.0772,0.974,1.01,45796,0.0,1.0
2025-02-25,1.015,1.06,1.01,1.01,45409,1.015,1.06,1.01,1.01,45409,0.0,1.0
2025-02-26,1.055,1.06,1.0,1.0,9305,1.055,1.06,1.0,1.0,9305,0.0,1.0
2025-02-27,1.065,1.07,1.055,1.06,17563,1.065,1.07,1.055,1.06,17563,0.0,1.0
2025-02-28,1.0901,1.105,1.0799,1.0799,23351,1.0901,1.105,1.0799,1.0799,23351,0.0,1.0
2025-03-03,1.07,1.1,1.03,1.08,15546,1.07,1.1,1.03,1.08,15546,0.0,1.0
2025-03-04,1.041,1.08,1.0401,1.07,14449,1.041,1.08,1.0401,1.07,14449,0.0,1.0
2025-03-05,1.06,1.1,1.02,1.04,56161,1.06,1.1,1.02,1.04,56161,0.0,1.0
2025-03-06,1.08,1.09,1.02,1.06,28236,1.08,1.09,1.02,1.06,28236,0.0,1.0
2025-03-07,1.02,1.0801,1.02,1.08,15747,1.02,1.0801,1.02,1.08,15747,0.0,1.0
2025-03-10,1.04,1.055,1.02,1.02,11304,1.04,1.055,1.02,1.02,11304,0.0,1.0
2025-03-11,1.04,1.07,1.02,1.04,23975,1.04,1.07,1.02,1.04,23975,0.0,1.0
2025-03-12,1.07,1.09,1.0,1.0,15236,1.07,1.09,1.0,1.0,15236,0.0,1.0
2025-03-13,1.12,1.15,1.1,1.1,13540,1.12,1.15,1.1,1.1,13540,0.0,1.0
2025-03-14,1.096372,1.12,1.0904,1.11,4724,1.096372,1.12,1.0904,1.11,4724,0.0,1.0
2025-03-17,1.0901,1.12,1.0901,1.0903,3718,1.0901,1.12,1.0901,1.0903,3718,0.0,1.0
2025-03-18,1.1,1.1495,1.0902,1.0902,12076,1.1,1.1495,1.0902,1.0902,12076,0.0,1.0
2025-03-19,1.1253,1.14,1.1082,1.1082,9639,1.1253,1.14,1.1082,1.1082,9639,0.0,1.0
2025-03-20,1.14,1.14,1.0815,1.1,51512,1.14,1.14,1.0815,1.1,51512,0.0,1.0
2025-03-21,1.14,1.1684,1.14,1.142,18045,1.14,1.1684,1.14,1.142,18045,0.0,1.0
2025-03-24,1.17,1.17,1.14,1.14,5332,1.17,1.17,1.14,1.14,5332,0.0,1.0
2025-03-25,1.08,1.17,1.08,1.17,55161,1.08,1.17,1.08,1.17,55161,0.0,1.0
2025-03-26,1.08,1.1,1.08,1.0816,4853,1.08,1.1,1.08,1.0816,4853,0.0,1.0
2025-03-27,1.11,1.11,1.08,1.08,4936,1.11,1.11,1.08,1.08,4936,0.0,1.0
2025-03-28,1.02,1.09,1.02,1.07,9291,1.02,1.09,1.02,1.07,9291,0.0,1.0
2025-03-31,1.02,1.07,1.01,1.01,27771,1.02,1.07,1.01,1.01,27771,0.0,1.0
2025-04-01,1.02,1.02,0.92,1.02,25956,1.02,1.02,0.92,1.02,25956,0.0,1.0
2025-04-02,1.02,1.06,0.98,0.98,15400,1.02,1.06,0.98,0.98,15400,0.0,1.0
2025-04-03,1.02,1.02,0.985,1.01,9822,1.02,1.02,0.985,1.01,9822,0.0,1.0
2025-04-04,0.97,1.0157,0.92,0.98,22389,0.97,1.0157,0.92,0.98,22389,0.0,1.0
2025-04-07,0.97,0.97,0.89,0.9,23257,0.97,0.97,0.89,0.9,23257,0.0,1.0
2025-04-08,0.96,0.97,0.9134,0.9527,13254,0.96,0.97,0.9134,0.9527,13254,0.0,1.0
2025-04-09,0.95,0.97,0.85,0.875,50014,0.95,0.97,0.85,0.875,50014,0.0,1.0
2025-04-10,0.88,0.9225,0.88,0.885,3860,0.88,0.9225,0.88,0.885,3860,0.0,1.0
2025-04-11,0.92,0.9637,0.875,0.9637,4447,0.92,0.9637,0.875,0.9637,4447,0.0,1.0
2025-04-14,0.969999,0.969999,0.8751,0.9,11094,0.969999,0.969999,0.8751,0.9,11094,0.0,1.0
2025-04-15,0.97,0.97,0.9205,0.9699,5852,0.97,0.97,0.9205,0.9699,5852,0.0,1.0
2025-04-16,1.0,1.02,0.934,0.97,41350,1.0,1.02,0.934,0.97,41350,0.0,1.0
2025-04-17,0.9249,0.98,0.9249,0.95,1832,0.9249,0.98,0.9249,0.95,1832,0.0,1.0
2025-04-21,0.9699,0.9699,0.9229,0.9329,9879,0.9699,0.9699,0.9229,0.9329,9879,0.0,1.0
2025-04-22,0.978,1.0,0.9475,0.9475,2262,0.978,1.0,0.9475,0.9475,2262,0.0,1.0
2025-04-23,0.9801,1.01,0.98,1.01,2905,0.9801,1.01,0.98,1.01,2905,0.0,1.0
2025-04-24,1.05,1.06,0.96,0.9606,76341,1.05,1.06,0.96,0.9606,76341,0.0,1.0
2025-04-25,1.06,1.08,0.989,1.08,5640,1.06,1.08,0.989,1.08,5640,0.0,1.0
2025-04-28,1.09,1.19,0.99,0.99,124675,1.09,1.19,0.99,0.99,124675,0.0,1.0
2025-04-29,1.18,1.245,1.05,1.0989,162727,1.18,1.245,1.05,1.0989,162727,0.0,1.0
2025-04-30,1.24,1.3106,1.17,1.17,276538,1.24,1.3106,1.17,1.17,276538,0.0,1.0
2025-05-01,1.2,1.29,1.1301,1.24,100099,1.2,1.29,1.1301,1.24,100099,0.0,1.0
2025-05-02,1.46,1.4956,1.22,1.22,984362,1.46,1.4956,1.22,1.22,984362,0.0,1.0
2025-05-05,1.37,1.445,1.36,1.37,34258,1.37,1.445,1.36,1.37,34258,0.0,1.0
2025-05-06,1.32,1.41,1.3112,1.34,41818,1.32,1.41,1.3112,1.34,41818,0.0,1.0
2025-05-07,1.308,1.32,1.26,1.3,34656,1.308,1.32,1.26,1.3,34656,0.0,1.0
2025-05-08,1.33,1.36,1.2672,1.3,10538,1.33,1.36,1.2672,1.3,10538,0.0,1.0
2025-05-09,1.39,1.5,1.3,1.3,166734,1.39,1.5,1.3,1.3,166734,0.0,1.0
2025-05-12,1.74,2.3847,1.45,1.45,2785707,1.74,2.3847,1.45,1.45,2785707,0.0,1.0
2025-05-13,1.59,1.69,1.54,1.68,226357,1.59,1.69,1.54,1.68,226357,0.0,1.0
2025-05-14,1.78,1.92,1.5511,1.56,952350,1.78,1.92,1.5511,1.56,952350,0.0,1.0
2025-05-15,1.7575,1.82,1.695,1.78,59046,1.7575,1.82,1.695,1.78,59046,0.0,1.0
2025-05-16,1.78,1.82,1.65,1.65,31677,1.78,1.82,1.65,1.65,31677,0.0,1.0
2025-05-19,2.1,2.3,1.68,1.78,1350670,2.1,2.3,1.68,1.78,1350670,0.0,1.0
2025-05-20,2.03,2.2501,2.02,2.25,59448,2.03,2.2501,2.02,2.25,59448,0.0,1.0
2025-05-21,1.92,1.99,1.77,1.96,24670,1.92,1.99,1.77,1.96,24670,0.0,1.0
2025-05-22,1.93,1.9839,1.85,1.86,17543,1.93,1.9839,1.85,1.86,17543,0.0,1.0
2025-05-23,2.34,2.4445,1.85,1.85,573453,2.34,2.4445,1.85,1.85,573453,0.0,1.0
2025-05-27,2.34,2.44,2.1901,2.38,132686,2.34,2.44,2.1901,2.38,132686,0.0,1.0
2025-05-28,3.42,3.79,2.32,2.32,4830333,3.42,3.79,2.32,2.32,4830333,0.0,1.0
2025-05-29,2.75,3.5,2.6301,3.4,408992,2.75,3.5,2.6301,3.4,408992,0.0,1.0
2025-05-30,3.01,3.11,2.5542,2.65,206159,3.01,3.11,2.5542,2.65,206159,0.0,1.0
2025-06-02,2.59,3.01,2.4,3.01,220350,2.59,3.01,2.4,3.01,220350,0.0,1.0
2025-06-03,3.28,3.39,2.5096,2.51,557151,3.28,3.39,2.5096,2.51,557151,0.0,1.0
2025-06-04,3.03,3.215,2.8,3.15,126577,3.03,3.215,2.8,3.15,126577,0.0,1.0
2025-06-05,2.8,3.159,2.8,2.93,98842,2.8,3.159,2.8,2.93,98842,0.0,1.0
2025-06-06,2.88,2.9,2.5499,2.75,70017,2.88,2.9,2.5499,2.75,70017,0.0,1.0
2025-06-09,3.0,3.15,2.6615,2.79,136351,3.0,3.15,2.6615,2.79,136351,0.0,1.0
2025-06-10,2.68,3.0508,2.68,2.85,70049,2.68,3.0508,2.68,2.85,70049,0.0,1.0
2025-06-11,2.84,2.89,2.72,2.74,38135,2.84,2.89,2.72,2.74,38135,0.0,1.0
2025-06-12,3.55,3.74,2.7,2.76,450093,3.55,3.74,2.7,2.76,450093,0.0,1.0
2025-06-13,3.11,3.54,3.1057,3.49,71433,3.11,3.54,3.1057,3.49,71433,0.0,1.0
2025-06-16,3.04,3.36,2.9074,3.07,88431,3.04,3.36,2.9074,3.07,88431,0.0,1.0
2025-06-17,2.6,3.03,2.58,2.89,227093,2.6,3.03,2.58,2.89,227093,0.0,1.0
2025-06-18,2.65,2.7205,2.53,2.58,65127,2.65,2.7205,2.53,2.58,65127,0.0,1.0
2025-06-20,3.03,3.11,2.5238,2.9,267141,3.03,3.11,2.5238,2.9,267141,0.0,1.0
2025-06-23,2.9,3.11,2.8279,2.93,67968,2.9,3.11,2.8279,2.93,67968,0.0,1.0
2025-06-24,3.21,3.2358,2.63,2.87,122223,3.21,3.2358,2.63,2.87,122223,0.0,1.0
2025-06-25,3.1,3.3137,3.0407,3.2,133230,3.1,3.3137,3.0407,3.2,133230,0.0,1.0
2025-06-26,3.05,3.13,2.99,3.06,47424,3.05,3.13,2.99,3.06,47424,0.0,1.0
2025-06-27,3.15,3.2,2.91,3.04,154622,3.15,3.2,2.91,3.04,154622,0.0,1.0
2025-06-30,2.59,3.05,2.58,3.05,265582,2.59,3.05,2.58,3.05,265582,0.0,1.0
2025-07-01,2.02,2.52,1.9875,2.52,174298,2.02,2.52,1.9875,2.52,174298,0.0,1.0
2025-07-02,1.92,2.1196,1.85,1.98,132142,1.92,2.1196,1.85,1.98,132142,0.0,1.0
2025-07-03,1.81,2.0694,1.8,1.91,40349,1.81,2.0694,1.8,1.91,40349,0.0,1.0
2025-07-07,1.87,1.93,1.69,1.75,63562,1.87,1.93,1.69,1.75,63562,0.0,1.0
2025-07-08,1.74,1.8936,1.6693,1.81,40559,1.74,1.8936,1.6693,1.81,40559,0.0,1.0
2025-07-09,1.72,1.77,1.7101,1.72,24714,1.72,1.77,1.7101,1.72,24714,0.0,1.0
2025-07-10,1.7,1.7953,1.65,1.73,46518,1.7,1.7953,1.65,1.73,46518,0.0,1.0
2025-07-11,1.63,1.68,1.62,1.68,31704,1.63,1.68,1.62,1.68,31704,0.0,1.0
2025-07-14,1.65,1.6725,1.58,1.61,25671,1.65,1.6725,1.58,1.61,25671,0.0,1.0
2025-07-15,1.55,1.6794,1.5,1.64,20050,1.55,1.6794,1.5,1.64,20050,0.0,1.0
2025-07-16,1.57,1.64,1.54,1.54,41346,1.57,1.64,1.54,1.54,41346,0.0,1.0
2025-07-17,1.71,1.8,1.481,1.481,72005,1.71,1.8,1.481,1.481,72005,0.0,1.0
2025-07-18,1.84,2.0799,1.71,1.71,133711,1.84,2.0799,1.71,1.71,133711,0.0,1.0
2025-07-21,1.83,1.94,1.8,1.84,37985,1.83,1.94,1.8,1.84,37985,0.0,1.0
2025-07-22,1.77,1.9289,1.74,1.79,63560,1.77,1.9289,1.74,1.79,63560,0.0,1.0
2025-07-23,1.77,1.85,1.73,1.73,123466,1.77,1.85,1.73,1.73,123466,0.0,1.0
2025-07-24,1.92,1.94,1.75,1.83,106297,1.92,1.94,1.75,1.83,106297,0.0,1.0
2025-07-25,1.94,1.94,1.77,1.86,74587,1.94,1.94,1.77,1.86,74587,0.0,1.0
2025-07-28,1.91,2.0,1.81,1.93,32240,1.91,2.0,1.81,1.93,32240,0.0,1.0
2025-07-29,1.84,1.96,1.79,1.96,23048,1.84,1.96,1.79,1.96,23048,0.0,1.0
2025-07-30,1.8,1.87,1.7585,1.84,12511,1.8,1.87,1.7585,1.84,12511,0.0,1.0
2025-07-31,1.67,1.8599,1.66,1.83,27457,1.67,1.8599,1.66,1.83,27457,0.0,1.0
2025-08-01,1.585,1.675,1.55,1.63,32099,1.585,1.675,1.55,1.63,32099,0.0,1.0
2025-08-04,1.55,1.59,1.53,1.58,26278,1.55,1.59,1.53,1.58,26278,0.0,1.0
2025-08-05,1.6,1.65,1.52,1.52,14532,1.6,1.65,1.52,1.52,14532,0.0,1.0
2025-08-06,1.59,1.62,1.55,1.5993,12288,1.59,1.62,1.55,1.5993,12288,0.0,1.0
2025-08-07,1.58,1.6327,1.54,1.59,21307,1.58,1.6327,1.54,1.59,21307,0.0,1.0
2025-08-08,1.57,1.59,1.51,1.585,13497,1.57,1.59,1.51,1.585,13497,0.0,1.0
2025-08-11,1.54,1.6,1.5109,1.56,23218,1.54,1.6,1.5109,1.56,23218,0.0,1.0
2025-08-12,1.56,1.5903,1.51,1.51,16375,1.56,1.5903,1.51,1.51,16375,0.0,1.0
2025-08-13,1.52,1.58,1.49,1.57,20835,1.52,1.58,1.49,1.57,20835,0.0,1.0
2025-08-14,1.49,1.5256,1.46,1.4606,15238,1.49,1.5256,1.46,1.4606,15238,0.0,1.0
2025-08-15,1.42,1.475,1.38,1.475,9008,1.42,1.475,1.38,1.475,9008,0.0,1.0
2025-08-18,1.29,1.4489,1.285,1.4489,18575,1.29,1.4489,1.285,1.4489,18575,0.0,1.0
2025-08-19,1.26,1.3789,1.26,1.27,15040,1.26,1.3789,1.26,1.27,15040,0.0,1.0
2025-08-20,1.23,1.295,1.19,1.25,20409,1.23,1.295,1.19,1.25,20409,0.0,1.0
2025-08-21,1.19,1.26,1.145,1.2548,51622,1.19,1.26,1.145,1.2548,51622,0.0,1.0
2025-08-22,1.3808,1.39,1.22,1.24,52364,1.3808,1.39,1.22,1.24,52364,0.0,1.0
2025-08-25,1.284,1.38,1.2684,1.34,22800,1.284,1.38,1.2684,1.34,22800,0.0,1.0
2025-08-26,1.25,1.32,1.25,1.27,15376,1.25,1.32,1.25,1.27,15376,0.0,1.0
2025-08-27,1.15,1.28,1.13,1.25,31498,1.15,1.28,1.13,1.25,31498,0.0,1.0
2025-08-28,1.1604,1.2,1.14,1.14,11966,1.1604,1.2,1.14,1.14,11966,0.0,1.0
2025-08-29,1.17,1.2,1.1325,1.1562,21230,1.17,1.2,1.1325,1.1562,21230,0.0,1.0
2025-09-02,1.1,1.21,1.08,1.14,37713,1.1,1.21,1.08,1.14,37713,0.0,1.0
2025-09-03,1.1,1.11,0.979,1.11,119303,1.1,1.11,0.979,1.11,119303,0.0,1.0
2025-09-04,1.02,1.1,0.9944,1.1,16758,1.02,1.1,0.9944,1.1,16758,0.0,1.0
2025-09-05,0.9301,1.0515,0.8985,1.02,57329,0.9301,1.0515,0.8985,1.02,57329,0.0,1.0
2025-09-08,0.9783,1.0188,0.934013,0.94,248948,0.9783,1.0188,0.934013,0.94,248948,0.0,1.0
2025-09-09,0.962,1.015,0.9401,0.99,87151,0.962,1.015,0.9401,0.99,87151,0.0,1.0
2025-09-10,0.8846,1.0,0.8562,0.95,80270,0.8846,1.0,0.8562,0.95,80270,0.0,1.0
2025-09-11,0.9111,0.95,0.864,0.864,36118,0.9111,0.95,0.864,0.864,36118,0.0,1.0
2025-09-12,1.48,2.28,1.37,1.67,112514088,1.48,2.28,1.37,1.67,112514088,0.0,1.0
2025-09-15,1.3,1.65,1.2,1.49,3221318,1.3,1.65,1.2,1.49,3221318,0.0,1.0
2025-09-16,1.11,1.24,1.0,1.22,1119565,1.11,1.24,1.0,1.22,1119565,0.0,1.0
2025-09-17,1.02,1.1,0.9933,1.09,687973,1.02,1.1,0.9933,1.09,687973,0.0,1.0
2025-09-18,1.01,1.05,0.9101,1.01,660038,1.01,1.05,0.9101,1.01,660038,0.0,1.0
2025-09-19,1.05,1.09,1.0,1.0,357252,1.05,1.09,1.0,1.0,357252,0.0,1.0
2025-09-22,1.01,1.0345,0.9448,0.9929,258931,1.01,1.0345,0.9448,0.9929,258931,0.0,1.0
2025-09-23,1.01,1.0295,0.98,0.98,202553,1.01,1.0295,0.98,0.98,202553,0.0,1.0
2025-09-24,0.9424,1.02,0.9328,1.02,327844,0.9424,1.02,0.9328,1.02,327844,0.0,1.0
2025-09-25,0.9241,0.94,0.8919,0.92,246901,0.9241,0.94,0.8919,0.92,246901,0.0,1.0
2025-09-26,0.9503,0.9641,0.920001,0.96,166202,0.9503,0.9641,0.920001,0.96,166202,0.0,1.0
2025-09-29,0.9476,0.9999,0.9305,0.99,136562,0.9476,0.9999,0.9305,0.99,136562,0.0,1.0
2025-09-30,0.9191,0.9802,0.9058,0.97,120798,0.9191,0.9802,0.9058,0.97,120798,0.0,1.0
2025-10-01,0.934,0.95,0.86,0.9165,785133,0.934,0.95,0.86,0.9165,785133,0.0,1.0
2025-10-02,0.9316,0.967,0.92,0.967,141961,0.9316,0.967,0.92,0.967,141961,0.0,1.0
2025-10-03,0.9196,0.97,0.8943,0.9695,229372,0.9196,0.97,0.8943,0.9695,229372,0.0,1.0
2025-10-06,0.8461,0.9189,0.84,0.9107,400082,0.8461,0.9189,0.84,0.9107,400082,0.0,1.0
2025-10-07,0.85,0.898,0.8139,0.8628,548165,0.85,0.898,0.8139,0.8628,548165,0.0,1.0
2025-10-08,0.8847,0.889999,0.84,0.8694,128246,0.8847,0.889999,0.84,0.8694,128246,0.0,1.0
2025-10-09,0.9043,0.9185,0.8601,0.8695,136016,0.9043,0.9185,0.8601,0.8695,136016,0.0,1.0
2025-10-10,0.8357,0.93,0.8275,0.899,170568,0.8357,0.93,0.8275,0.899,170568,0.0,1.0
2025-10-13,0.8174,0.9,0.8049,0.8594,250506,0.8174,0.9,0.8049,0.8594,250506,0.0,1.0
2025-10-14,0.7795,0.82,0.751,0.81,526459,0.7795,0.82,0.751,0.81,526459,0.0,1.0
2025-10-15,0.7786,0.7899,0.7666,0.77,204452,0.7786,0.7899,0.7666,0.77,204452,0.0,1.0
2025-10-16,0.7425,0.7837,0.74,0.76,335853,0.7425,0.7837,0.74,0.76,335853,0.0,1.0
2025-10-17,0.7109,0.74,0.7109,0.74,222053,0.7109,0.74,0.7109,0.74,222053,0.0,1.0
2025-10-20,0.7186,0.7194,0.7,0.7001,225256,0.7186,0.7194,0.7,0.7001,225256,0.0,1.0
2025-10-21,0.7402,0.7464,0.69,0.69,189607,0.7402,0.7464,0.69,0.69,189607,0.0,1.0
2025-10-22,0.6971,0.74,0.6804,0.739,278119,0.6971,0.74,0.6804,0.739,278119,0.0,1.0
2025-10-23,0.7277,0.7294,0.6801,0.6801,140108,0.7277,0.7294,0.6801,0.6801,140108,0.0,1.0
2025-10-24,0.7108,0.74425,0.6909,0.7289,241160,0.7108,0.74425,0.6909,0.7289,241160,0.0,1.0
2025-10-27,0.6794,0.7124,0.6772,0.7089,181583,0.6794,0.7124,0.6772,0.7089,181583,0.0,1.0
2025-10-28,0.6691,0.6877,0.6575,0.6794,240564,0.6691,0.6877,0.6575,0.6794,240564,0.0,1.0
2025-10-29,0.6362,0.6769,0.635,0.6549,207554,0.6362,0.6769,0.635,0.6549,207554,0.0,1.0
2025-10-30,0.6331,0.6769,0.6161,0.62,398563,0.6331,0.6769,0.6161,0.62,398563,0.0,1.0
2025-10-31,0.6393,0.6518,0.6252,0.6344,115668,0.6393,0.6518,0.6252,0.6344,115668,0.0,1.0
2025-11-03,0.6022,0.64,0.602,0.635,188766,0.6022,0.64,0.602,0.635,188766,0.0,1.0
2025-11-04,0.5756,0.60999,0.5608,0.6023,242474,0.5756,0.60999,0.5608,0.6023,242474,0.0,1.0
2025-11-05,0.566,0.5773,0.5523,0.5669,157408,0.566,0.5773,0.5523,0.5669,157408,0.0,1.0
2025-11-06,0.5394,0.5819,0.535,0.566,150966,0.5394,0.5819,0.535,0.566,150966,0.0,1.0
2025-11-07,0.5601,0.5623,0.5051,0.5051,500088,0.5601,0.5623,0.5051,0.5051,500088,0.0,1.0
2025-11-10,0.5271,0.65,0.4838,0.5959,1210679,0.5271,0.65,0.4838,0.5959,1210679,0.0,1.0
2025-11-11,0.5357,0.5394,0.52,0.5354,89732,0.5357,0.5394,0.52,0.5354,89732,0.0,1.0
2025-11-12,0.5095,0.55305,0.5067,0.53,258057,0.5095,0.55305,0.5067,0.53,258057,0.0,1.0
2025-11-13,0.4758,0.5077,0.4701,0.501,166377,0.4758,0.5077,0.4701,0.501,166377,0.0,1.0
2025-11-14,0.4634,0.4754,0.455976,0.4615,123844,0.4634,0.4754,0.455976,0.4615,123844,0.0,1.0
2025-11-17,0.42,0.4678,0.4164,0.46,320092,0.42,0.4678,0.4164,0.46,320092,0.0,1.0
2025-11-18,0.41,0.4299,0.4071,0.4223,284496,0.41,0.4299,0.4071,0.4223,284496,0.0,1.0
2025-11-19,0.4319,0.4393,0.4012,0.41,227198,0.4319,0.4393,0.4012,0.41,227198,0.0,1.0
2025-11-20,0.369,0.4399,0.3621,0.4319,393476,0.369,0.4399,0.3621,0.4319,393476,0.0,1.0
2025-11-21,0.3584,0.454,0.3452,0.3676,1791489,0.3584,0.454,0.3452,0.3676,1791489,0.0,1.0
2025-11-24,0.4088,0.41,0.3549,0.365,258189,0.4088,0.41,0.3549,0.365,258189,0.0,1.0
2025-11-25,0.3876,0.4063,0.3802,0.3965,165946,0.3876,0.4063,0.3802,0.3965,165946,0.0,1.0
2025-11-26,0.4,0.4144,0.37,0.3703,382182,0.4,0.4144,0.37,0.3703,382182,0.0,1.0