date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-07-27,20.0,20.0299,20.0,20.0,57200,5.32950667808342,5.33747429056716,5.32950667808342,5.32950667808342,214654.013795401,0.0,1.0
2006-07-28,20.04,20.05,20.0,20.01,56800,5.34016569143959,5.34283044477863,5.32950667808342,5.33217143142246,213152.936775853,0.0,1.0
2006-07-31,20.09,20.09,20.01,20.05,37200,5.3534894581348,5.3534894581348,5.33217143142246,5.34283044477863,139600.162817988,0.0,1.0
2006-08-01,20.05,20.09,20.01,20.09,41400,5.34283044477863,5.3534894581348,5.33217143142246,5.3534894581348,155361.471523245,0.0,1.0
2006-08-02,20.03,20.08,20.0,20.07,50200,5.33750093810055,5.35082470479576,5.32950667808342,5.34815995145671,188385.165953306,0.0,1.0
2006-08-03,20.37,20.85,20.02,20.02,232200,5.42810255162797,5.55601071190197,5.33483618476151,5.33483618476151,871375.209847763,0.0,1.0
2006-08-04,20.57,20.68,20.4,20.62,69800,5.4813976184088,5.51070990513826,5.43609681164509,5.49472138510401,261937.939911171,0.0,1.0
2006-08-07,20.5,20.6,20.19,20.47,42600,5.46274434503551,5.48939187842593,5.38013699152522,5.45475008501838,159864.702581889,0.0,1.0
2006-08-08,20.5,20.75,20.32,20.35,87800,5.46274434503551,5.52936317851155,5.41477878493276,5.42277304494988,329486.405790842,0.0,1.0
2006-08-09,20.44,20.51,20.35,20.51,41000,5.44675582500126,5.46540909837455,5.42277304494988,5.46540909837455,153860.394503696,0.0,1.0
2006-08-10,20.35,20.5,20.35,20.35,50600,5.42277304494988,5.46274434503551,5.42277304494988,5.42277304494988,189886.242972855,0.0,1.0
2006-08-11,20.15,20.4,20.12,20.35,54800,5.36947797816905,5.43609681164509,5.36148371815192,5.42277304494988,205647.551678111,0.0,1.0
2006-08-14,20.0,20.4,20.0,20.15,139400,5.32950667808342,5.43609681164509,5.32950667808342,5.36947797816905,523125.341312568,0.0,1.0
2006-08-15,20.17,20.4,20.03,20.15,70800,5.37480748484713,5.43609681164509,5.33750093810055,5.36947797816905,265690.632460042,0.0,1.0
2006-08-16,20.4,20.51,20.08,20.17,82400,5.43609681164509,5.46540909837455,5.35082470479576,5.37480748484713,309221.866026941,0.0,1.0
2006-08-17,20.65,20.71,20.4,20.5,143200,5.50271564512113,5.51870416515538,5.43609681164509,5.46274434503551,537385.572998277,0.0,1.0
2006-08-18,20.9,20.95,20.52,20.65,78400,5.56933447859718,5.58265824529238,5.46807385171359,5.50271564512113,294211.095831458,0.0,1.0
2006-08-21,20.7,20.9,20.53,20.9,92600,5.51603941181634,5.56933447859718,5.47073860505263,5.56933447859718,347499.330025422,0.0,1.0
2006-08-22,20.88,20.97,20.7,20.7,305600,5.56400497191909,5.58798775197047,5.51603941181634,5.51603941181634,1146822.84293487,0.0,1.0
2006-08-23,21.38,21.5,20.814,20.93,240200,5.69724263887118,5.72921967893968,5.54641759988142,5.5773287386143,901396.750238728,0.0,1.0
2006-08-24,20.75,21.0,20.25,21.0,526800,5.52936317851155,5.59598201198759,5.39612551155946,5.59598201198759,1976918.43474506,0.0,1.0
2006-08-25,20.7,20.74,20.57,20.72,262600,5.51603941181634,5.52669842517251,5.4813976184088,5.52136891849443,985457.063333431,0.0,1.0
2006-08-28,20.6,20.7,20.42,20.7,191800,5.48939187842593,5.51603941181634,5.44142631832317,5.51603941181634,719766.430873389,0.0,1.0
2006-08-29,20.7,20.72,20.57,20.68,147600,5.51603941181634,5.52136891849443,5.4813976184088,5.51070990513826,553897.420213307,0.0,1.0
2006-08-30,20.7,20.74,20.57,20.73,139600,5.51603941181634,5.52669842517251,5.4813976184088,5.52403367183347,523875.879822342,0.0,1.0
2006-08-31,20.79,20.8,20.63,20.74,115000,5.54002219186772,5.54268694520676,5.49738613844305,5.52669842517251,431559.643120124,0.0,1.0
2006-09-01,20.88,20.98,20.8,20.8,72600,5.56400497191909,5.59065250530951,5.54268694520676,5.54268694520676,272445.479048009,0.0,1.0
2006-09-05,20.84,20.93,20.76,20.9,133400,5.55334595856293,5.5773287386143,5.53202793185059,5.56933447859718,500609.186019344,0.0,1.0
2006-09-06,20.88,20.95,20.77,20.84,137200,5.56400497191909,5.58265824529238,5.53469268518963,5.55334595856293,514869.417705053,0.0,1.0
2006-09-07,20.91,20.91,20.5,20.86,147200,5.57199923193622,5.57199923193622,5.46274434503551,5.55867546524101,552396.343193759,0.0,1.0
2006-09-08,20.93,20.94,20.82,20.92,148200,5.5773287386143,5.57999349195334,5.54801645188484,5.57466398527526,556149.03574263,0.0,1.0
2006-09-11,20.95,20.99,20.8,20.9,156600,5.58265824529238,5.59331725864855,5.54268694520676,5.56933447859718,587671.653153143,0.0,1.0
2006-09-12,20.95,21.0,20.8,20.9,147800,5.58265824529238,5.59598201198759,5.54268694520676,5.56933447859718,554647.958723082,0.0,1.0
2006-09-13,21.0,21.2,20.9,20.99,172400,5.59598201198759,5.64927707876843,5.56933447859718,5.59331725864855,646964.195425299,0.0,1.0
2006-09-14,20.73,20.87,20.62,20.85,135800,5.56400497191909,5.60158146473476,5.53448058470679,5.59621339433252,505954.616181629,0.15,1.0
2006-09-15,20.88,21.07,20.78,20.79,112800,5.60426549993587,5.65526216875713,5.57742514792469,5.58010918312581,420262.74451611,0.0,1.0
2006-09-18,20.85,20.92,20.75,20.92,105800,5.59621339433252,5.61500164074035,5.56937304232133,5.61500164074035,394182.609661387,0.0,1.0
2006-09-19,20.8,20.91,20.62,20.9,150000,5.58279321832692,5.61231760553923,5.53448058470679,5.60963357033811,558860.032601211,0.0,1.0
2006-09-20,20.75,20.88,20.62,20.83,117400,5.56937304232133,5.60426549993587,5.53448058470679,5.59084532393028,437401.118849214,0.0,1.0
2006-09-21,20.72,20.76,20.5672,20.75,94800,5.56132093671797,5.57205707752245,5.52030887884488,5.56937304232133,353199.540603965,0.0,1.0
2006-09-22,20.76,20.87,20.65,20.73,100600,5.57205707752245,5.60158146473476,5.54253269031014,5.56400497191909,374808.795197878,0.0,1.0
2006-09-25,20.66,20.92,20.6,20.92,162000,5.54521672551126,5.61500164074035,5.52911251430455,5.61500164074035,603568.835209307,0.0,1.0
2006-09-26,20.57,20.66,20.49,20.62,118000,5.52106040870119,5.54521672551126,5.49958812709224,5.53448058470679,439636.558979619,0.0,1.0
2006-09-27,20.72,20.72,20.42,20.61,94000,5.56132093671797,5.56132093671797,5.48079988068441,5.53179654950567,350218.953763425,0.0,1.0
2006-09-28,20.53,20.69,20.5236,20.68,109200,5.51032426789672,5.55326883111462,5.508606485368,5.5505847959135,406850.103733681,0.0,1.0
2006-09-29,20.55,20.64,20.43,20.5,109600,5.51569233829896,5.53984865510902,5.48348391588553,5.50227216229336,408340.397153951,0.0,1.0
2006-10-02,20.41,20.6,20.32,20.6,92600,5.47811584548329,5.52911251430455,5.45395952867323,5.52911251430455,345002.926792481,0.0,1.0
2006-10-03,20.75,20.75,20.39,20.4,92000,5.56937304232133,5.56937304232133,5.47274777508106,5.47543181028218,342767.486662076,0.0,1.0
2006-10-04,20.79,20.79,20.55,20.67,96200,5.58010918312581,5.58010918312581,5.51569233829896,5.54790076071238,358415.567574909,0.0,1.0
2006-10-05,20.72,20.88,20.6,20.84,111400,5.56132093671797,5.60426549993587,5.52911251430455,5.5935293591314,415046.717545166,0.0,1.0
2006-10-06,20.71,20.92,20.71,20.73,98000,5.55863690151686,5.61500164074035,5.55863690151686,5.56400497191909,365121.887966124,0.0,1.0
2006-10-09,20.97,20.97,20.71,20.71,100600,5.62842181674594,5.62842181674594,5.55863690151686,5.55863690151686,374808.795197878,0.0,1.0
2006-10-10,20.93,20.95,20.79,20.95,123800,5.61768567594147,5.6230537463437,5.58010918312581,5.6230537463437,461245.813573532,0.0,1.0
2006-10-11,20.89,20.97,20.86,20.93,103400,5.60694953513699,5.62842181674594,5.59889742953364,5.61768567594147,385240.849139768,0.0,1.0
2006-10-12,20.98,21.08,20.81,20.94,118800,5.63110585194706,5.65794620395825,5.58547725352804,5.62036971114259,442617.145820159,0.0,1.0
2006-10-13,20.93,21.24,20.93,21.05,90800,5.61768567594147,5.70089076717615,5.61768567594147,5.64989409835489,338296.606401266,0.0,1.0
2006-10-16,21.1699,21.2,20.88,20.98,67800,5.6820756804163,5.69015462637167,5.60426549993587,5.63110585194706,252604.734735747,0.0,1.0
2006-10-17,21.3,21.3,21.0001,21.16,166400,5.71699497838286,5.71699497838286,5.63650076270131,5.6794184855672,619962.062832276,0.0,1.0
2006-10-18,21.35,21.6,21.15,21.48,170600,5.73041515438845,5.79751603441642,5.67673445036608,5.765307612003,635610.14374511,0.0,1.0
2006-10-19,21.3899,21.5,21.19,21.45,174600,5.7813849828577,5.81114344300069,5.72735486312487,5.79762915592395,645983.021555152,0.15,1.0
2006-10-20,21.26,21.5,21.26,21.34,110200,5.74627486503231,5.81114344300069,5.74627486503231,5.76789772435511,407716.660798269,0.0,1.0
2006-10-23,21.26,21.4,21.15,21.32,140800,5.74627486503231,5.7841148688472,5.71654343346347,5.76249200952441,520930.180039894,0.0,1.0
2006-10-24,21.4,21.4,21.15,21.27,127000,5.7841148688472,5.7841148688472,5.71654343346347,5.74897772244766,469873.102734848,0.0,1.0
2006-10-25,21.24,21.372,21.11,21.35,166800,5.74086915020161,5.77654686808422,5.70573200380207,5.77060058177045,617124.67351317,0.0,1.0
2006-10-26,21.46,21.46,21.168,21.22,107600,5.8003320133393,5.8003320133393,5.7214085768111,5.73546343537091,398097.211450941,0.0,1.0
2006-10-27,21.69,21.69,21.3301,21.5,118800,5.86249773389233,5.86249773389233,5.76522189551391,5.81114344300069,439534.83940866,0.0,1.0
2006-10-30,21.5,21.85,21.35,21.63,188600,5.81114344300069,5.90574345253791,5.77060058177045,5.84628058940023,697780.056502301,0.0,1.0
2006-10-31,21.51,21.63,21.41,21.43,116200,5.81384630041604,5.84628058940023,5.78681772626255,5.79222344109325,429915.390061333,0.0,1.0
2006-11-01,21.57,21.69,21.39,21.54,102400,5.83006344490814,5.86249773389233,5.78141201143185,5.82195487266209,378858.312756286,0.0,1.0
2006-11-02,21.53,21.8,21.3,21.67,135400,5.81925201524674,5.89222916546117,5.75708629469371,5.85709201906163,500951.323703137,0.0,1.0
2006-11-03,21.49,21.67,21.4,21.52,90600,5.80844058558534,5.85709201906163,5.7841148688472,5.81654915783139,335200.811872261,0.0,1.0
2006-11-06,21.65,21.8164,21.43,21.48,107200,5.85168630423093,5.89666185162234,5.79222344109325,5.80573772816999,396617.296166737,0.0,1.0
2006-11-07,21.57,21.75,21.4,21.62,140600,5.83006344490814,5.87871487838442,5.7841148688472,5.84357773198488,520190.222397792,0.0,1.0
2006-11-08,21.57,21.59,21.48,21.57,72400,5.83006344490814,5.83546915973883,5.80573772816999,5.83006344490814,267864.666440968,0.0,1.0
2006-11-09,21.62,21.66,21.56,21.57,84000,5.84357773198488,5.85438916164628,5.82736058749279,5.83006344490814,310782.209682891,0.0,1.0
2006-11-10,21.7999,21.83,21.57,21.64,88400,5.89220213688701,5.90033773770721,5.83006344490814,5.84898344681558,327061.277809138,0.0,1.0
2006-11-13,21.83,21.9595,21.71,21.79,147200,5.90033773770721,5.93533974123599,5.86790344872302,5.88952630804582,544608.824587162,0.0,1.0
2006-11-14,22.2,22.2,21.77,21.88,137000,6.00034346207513,6.00034346207513,5.88412059321512,5.91385202478396,506870.984839954,0.0,1.0
2006-11-15,22.0,22.24,21.95,22.07,162400,5.94628631376815,6.01115489173653,5.9327720266914,5.96520631567559,600845.605386923,0.0,1.0
2006-11-16,21.58,22.02,21.53,22.02,229600,5.87330916355372,5.99306152833424,5.85970094028321,5.99306152833424,843607.557856201,0.15,1.0
2006-11-17,22.0,22.1,21.7,21.75,200400,5.98761823902604,6.01483468556706,5.90596889940295,5.91957712267347,736319.488651492,0.0,1.0
2006-11-20,22.15,22.21,21.9999,22.02,163600,6.02844290883758,6.0447727767622,5.9875910225795,5.99306152833424,601107.127461996,0.0,1.0
2006-11-21,22.12,22.19,22.05,22.15,112200,6.02027797487527,6.03932948745399,6.00122646229655,6.02844290883758,412250.731670147,0.0,1.0
2006-11-22,21.94,22.16,21.9,22.15,110400,5.97128837110142,6.03116455349168,5.96040179248501,6.02844290883758,405637.083568487,0.0,1.0
2006-11-24,21.82,21.98,21.75,21.98,68800,5.93862863525219,5.98217494971783,5.91957712267347,5.98217494971783,252788.327441231,0.0,1.0
2006-11-27,21.74,21.9282,21.67,21.91,155400,5.91685547801937,5.96807683040958,5.89780396544065,5.96312343713911,570978.286109989,0.0,1.0
2006-11-28,21.85,21.91,21.72,21.74,88800,5.9467935692145,5.96312343713911,5.91141218871116,5.91685547801937,326273.306348565,0.0,1.0
2006-11-29,22.1,22.2399,21.9,22.06,144200,6.01483468556706,6.05291049427796,5.96040179248501,6.00394810695065,529826.697921883,0.0,1.0
2006-11-30,22.6,22.8,22.15,22.23,130800,6.1509169182722,6.20534981135426,6.02844290883758,6.0502160660704,480591.762053968,0.0,1.0
2006-12-01,23.01,23.07,22.58,22.7,126400,6.26250434909042,6.27883421701503,6.145473628964,6.17813336481323,464425.066694354,0.0,1.0
2006-12-04,23.1399,23.22,22.85,23.0,203400,6.29785851314721,6.31965888682657,6.21895803462477,6.25978270443631,747342.235487592,0.0,1.0
2006-12-05,22.95,23.18,22.8754,23.15,201000,6.2461744811658,6.30877230821016,6.22587101204619,6.30060737424785,738524.038018712,0.0,1.0
2006-12-06,23.0,23.0,22.74,22.92,116800,6.25978270443631,6.25978270443631,6.18901994342964,6.23800954720349,429152.276818834,0.0,1.0
2006-12-07,23.17,23.28,22.9,23.0,114600,6.30605066355606,6.33598875475119,6.23256625789528,6.25978270443631,421068.929139027,0.0,1.0
2006-12-08,23.2,23.42,23.12,23.12,140600,6.31421559751837,6.37409177990863,6.29244244028555,6.29244244028555,516599.401718562,0.0,1.0
2006-12-11,23.37,23.38,23.18,23.21,105600,6.36048355663811,6.36320520129222,6.30877230821016,6.31693724217247,388000.688630727,0.0,1.0
2006-12-12,23.22,23.37,23.07,23.37,161200,6.31965888682657,6.36048355663811,6.27883421701503,6.36048355663811,592288.929993117,0.0,1.0
2006-12-13,23.2,23.36,23.2,23.28,110600,6.31421559751837,6.35776191198401,6.31421559751837,6.33598875475119,406371.93335756,0.0,1.0
2006-12-14,23.1,23.3,23.05,23.3,158400,6.33054546544298,6.38535538289271,6.31684298608055,6.38535538289271,577997.586459788,0.16,1.0
2006-12-15,22.82,23.18,22.76,23.18,142400,6.25381158101337,6.35246943242287,6.23736860577845,6.35246943242287,519613.99186789,0.0,1.0
2006-12-18,22.99,23.04,22.82,22.87,164000,6.30040001084564,6.31410249020807,6.25381158101337,6.2675140603758,598431.844566952,0.0,1.0
2006-12-19,22.77,23.02,22.75,23.02,131800,6.24010910165094,6.30862149846309,6.23462810990597,6.30862149846309,480934.860450758,0.0,1.0
2006-12-20,23.0599,23.13,22.61,22.76,192600,6.31955607699431,6.33876695306044,6.19626116769116,6.23736860577845,702792.51989997,0.0,1.0
2006-12-21,22.96,23.28,22.8201,22.97,142200,6.29217852322818,6.37987439114773,6.2538389859721,6.29491901910066,518884.196935491,0.0,1.0
2006-12-22,22.7,23.2,22.69,23.05,167200,6.22092563054354,6.35795042416784,6.21818513467105,6.31684298608055,610108.563485331,0.0,1.0
2006-12-26,22.88,23.05,22.72,22.8,90600,6.34295991174534,6.39008854745324,6.29860354872615,6.32078173023575,326807.677936216,0.2653,1.0
2006-12-27,22.87,22.94,22.78,22.81,126800,6.34018763905665,6.35959354787754,6.31523718485835,6.32355400292445,457386.463160178,0.0,1.0
2006-12-28,23.1,23.1,22.87,22.98,132000,6.40394991089674,6.40394991089674,6.34018763905665,6.37068263863234,476143.636728262,0.0,1.0
2006-12-29,23.0,23.1699,22.9,23.02,102800,6.37622718400974,6.42332809699075,6.34850445712274,6.38177172938714,370814.892845949,0.0,1.0
2007-01-03,22.72,23.23,22.71,23.23,219600,6.29860354872615,6.43998945584984,6.29583127603745,6.43998945584984,792129.868375198,0.0,1.0
2007-01-04,22.37,22.77,22.0,22.68,287200,6.20157400462165,6.31246491216965,6.09899991513975,6.28751445797135,1035973.12476028,0.0,1.0
2007-01-05,21.95,22.95,21.33,22.38,304500,6.08513855169625,6.36236582056624,5.91325764499686,6.20434627731035,1098376.79836179,0.0,1.0
2007-01-08,22.01,22.08,21.79,22.05,127600,6.10177218782845,6.12117809664935,6.04078218867706,6.11286127858325,460272.182170653,0.0,1.0
2007-01-09,22.1301,22.24,21.9,22.0,124200,6.13506718281974,6.16553445966855,6.07127718825275,6.09899991513975,448007.876376137,0.0,1.0
2007-01-10,22.5,22.61,22.05,22.1,142400,6.23761354957475,6.26810854915045,6.11286127858325,6.12672264202675,513657.983864427,0.0,1.0
2007-01-11,22.75,22.75,22.4,22.4,155600,6.30692036679225,6.30692036679225,6.20989082268775,6.20989082268775,561272.347537253,0.0,1.0
2007-01-12,22.73,22.84,22.51,22.65,122000,6.30137582141485,6.33187082099055,6.24038582226345,6.27919763990525,440072.149097332,0.0,1.0
2007-01-16,22.99,23.05,22.66,22.79,151200,6.37345491132104,6.39008854745324,6.28196991259395,6.31800945754705,545400.892979645,0.0,1.0
2007-01-17,22.9,23.05,22.81,22.84,167600,6.34850445712274,6.39008854745324,6.32355400292445,6.33187082099055,604558.132694369,0.0,1.0
2007-01-18,22.49,22.8,22.4,22.8,192200,6.27919763990525,6.3657494971027,6.25406968136405,6.3657494971027,688396.55126148,0.16,1.0
2007-01-19,22.37,22.45,22.18,22.41,180600,6.24569369518365,6.26802965833138,6.1926457827078,6.25686167675752,646849.204775356,0.0,1.0
2007-01-22,22.28,22.4399,22.16,22.4,132800,6.22056573664246,6.26520974298398,6.18706179192087,6.25406968136405,475645.483910118,0.0,1.0
2007-01-23,22.28,22.32,22.07,22.23,175200,6.22056573664246,6.23173371821632,6.16193383337967,6.20660575967513,627508.198652505,0.0,1.0
2007-01-24,22.33,22.39,22.16,22.27,204200,6.23452571360979,6.25127768597059,6.18706179192087,6.21777374124899,731376.564867816,0.0,1.0
2007-01-25,22.2,22.36,22.1103,22.36,155800,6.19822977349473,6.24290169979019,6.17318557481534,6.24290169979019,558023.843322262,0.0,1.0
2007-01-26,22.25,22.32,22.14,22.32,137800,6.21218975046206,6.23173371821632,6.18147780113393,6.23173371821632,493553.822912758,0.0,1.0
2007-01-29,22.8,22.8,22.2607,22.33,136000,6.3657494971027,6.3657494971027,6.21517718553307,6.23452571360979,487106.820871807,0.0,1.0
2007-01-30,23.16,23.16,22.6501,22.7,152400,6.46626133126748,6.46626133126748,6.32389748615464,6.33782954316804,545846.172800466,0.0,1.0
2007-01-31,23.1,23.25,22.97,23.16,73000,6.44950935890668,6.49138928980867,6.41321341879162,6.46626133126748,261461.749438544,0.0,1.0
2007-02-01,23.5,23.54,23.08,23.08,110400,6.56118917464532,6.57235715621919,6.44392536811975,6.44392536811975,395416.125178291,0.0,1.0
2007-02-02,23.71,23.81,23.49,23.7,119600,6.61982107790811,6.64774103184277,6.55839717925186,6.61702908251464,428367.468943148,0.0,1.0
2007-02-05,23.87,23.97,23.73,23.78,139400,6.66449300420357,6.69241295813823,6.62540506869504,6.63936504566237,499284.491393602,0.0,1.0
2007-02-06,24.0,24.01,23.77,23.77,81200,6.70078894431863,6.70358093971209,6.63657305026891,6.63657305026891,290831.425402873,0.0,1.0
2007-02-07,23.97,24.2,23.85,24.0,110200,6.69241295813823,6.75662885218795,6.65890901341664,6.70078894431863,394699.791618185,0.0,1.0
2007-02-08,23.93,24.0,23.72,23.97,70200,6.68124497656436,6.70078894431863,6.62261307330158,6.69241295813823,251433.079597065,0.0,1.0
2007-02-09,23.84,24.0,23.71,24.0,80400,6.65611701802317,6.70078894431863,6.61982107790811,6.70078894431863,287966.091162451,0.0,1.0
2007-02-12,23.51,23.83,23.5,23.83,82800,6.56398117003879,6.6533250226297,6.56118917464532,6.6533250226297,296562.093883718,0.0,1.0
2007-02-13,23.65,23.75,23.54,23.7,58800,6.60306910554731,6.63098905948198,6.57235715621919,6.61702908251464,210602.066671046,0.0,1.0
2007-02-14,23.87,24.1,23.65,23.7,99600,6.66449300420357,6.72870889825329,6.60306910554731,6.61702908251464,356734.112932588,0.0,1.0
2007-02-15,23.48,23.92,23.34,23.9,145400,6.60027711015385,6.72396203044634,6.56092281733351,6.71833998861486,517249.797701361,0.16,1.0
2007-02-16,23.12,23.4,23.0236,23.35,110200,6.49908035718726,6.57778894282794,6.47198211555955,6.56373383824925,392028.38862923,0.0,1.0
2007-02-20,23.07,23.25,22.96,23.25,74000,6.48502525260857,6.53562362909186,6.45410402253545,6.53562362909186,263249.553163004,0.0,1.0
2007-02-21,23.1301,23.39,22.87,23.06,104000,6.50191948831216,6.5749779219122,6.4288048342938,6.48221423169283,369972.344985843,0.0,1.0
2007-02-22,23.16,23.33,23.0,23.23,87000,6.51032444085022,6.55811179641777,6.4653481061984,6.53000158726039,309496.096286234,0.0,1.0
2007-02-23,23.28,23.28,23.13,23.16,56200,6.54405669183908,6.54405669183908,6.501891378103,6.51032444085022,199927.363348119,0.0,1.0
2007-02-26,23.47,23.63,23.3,23.63,73000,6.59746608923811,6.64244242388992,6.54967873367056,6.64244242388992,259692.126768909,0.0,1.0
2007-02-27,22.7,23.4,22.61,23.4,121400,6.38101747872625,6.57778894282794,6.3557182904846,6.57778894282794,431871.564243089,0.0,1.0
2007-02-28,22.52,22.75,22.15,22.52,228000,6.33041910224296,6.39507258330494,6.22641132836064,6.33041910224296,811093.217853578,0.0,1.0
2007-03-01,22.3201,22.4,22.17,22.25,101000,6.27422679413735,6.2966868512541,6.23203337019211,6.25452153751802,359300.065803559,0.0,1.0
2007-03-02,22.1782,22.35,22.13,22.24,53400,6.23433840734302,6.28263174667541,6.22078928652916,6.25171051660228,189966.569444654,0.0,1.0
2007-03-05,22.0,22.14,21.92,22.0,107400,6.18424601462456,6.2236003074449,6.16175784729865,6.18424601462456,382067.594725764,0.0,1.0
2007-03-06,22.9,23.04,22.05,22.05,120000,6.43723789704102,6.47659218986136,6.19830111920325,6.19830111920325,426891.167291357,0.0,1.0
2007-03-07,22.81,22.87,22.5,22.8,88200,6.41193870879937,6.4288048342938,6.32479706041148,6.40912768788363,313765.007959147,0.0,1.0
2007-03-08,22.93,23.17,22.8,23.0,66200,6.44567095978823,6.51313546176596,6.40912768788363,6.4653481061984,235501.627289065,0.0,1.0
2007-03-09,22.8,23.05,22.73,23.03,76800,6.40912768788363,6.47940321077709,6.38945054147347,6.47378116894562,273210.347066469,0.0,1.0
2007-03-12,23.14,23.3,22.75,22.8,87600,6.50470239901874,6.54967873367056,6.39507258330494,6.40912768788363,311630.552122691,0.0,1.0
2007-03-13,22.86,23.25,22.81,23.0,53600,6.42599381337806,6.53562362909186,6.41193870879937,6.4653481061984,190678.054723473,0.0,1.0
2007-03-14,22.75,23.03,22.6,22.75,80000,6.39507258330494,6.47378116894562,6.35290726956887,6.39507258330494,284594.111527571,0.0,1.0
2007-03-15,22.8161,22.86,22.6,22.76,54200,6.45862976620979,6.47105668609253,6.39745761617197,6.4427493515077,191469.81089856,0.16,1.0
2007-03-16,22.84,22.99,22.66,22.82,35200,6.46539521917556,6.50785622105281,6.41444201692287,6.4597337522586,124349.397483936,0.0,1.0
2007-03-19,22.9,23.0,22.59,22.95,102600,6.48237961992646,6.51068695451129,6.39462688271348,6.49653328721888,362450.232438972,0.0,1.0
2007-03-20,22.95,23.06,22.87,22.88,59800,6.49653328721888,6.52767135526219,6.47388741955101,6.4767181530095,211252.669589186,0.0,1.0
2007-03-21,23.08,23.24,22.91,23.03,72600,6.53333282217916,6.57862455751489,6.48521035338494,6.51917915488674,256470.632310617,0.0,1.0
2007-03-22,23.35,23.4,23.1,23.11,96000,6.60976262555821,6.62391629285062,6.53899428909613,6.54182502255461,339134.720410734,0.0,1.0
2007-03-23,23.6,23.71,23.33,23.38,92200,6.68053096202028,6.7116690300636,6.60410115864124,6.61825482593365,325710.637727809,0.0,1.0
2007-03-26,23.42,23.85,23.17,23.85,105200,6.62957775976759,6.75129929848236,6.55880942330551,6.75129929848236,371635.131116762,0.0,1.0
2007-03-27,23.21,23.42,22.94,23.31,64600,6.57013235713944,6.62957775976759,6.49370255376039,6.59843969172427,228209.405609723,0.0,1.0
2007-03-28,23.32,23.66,22.88,23.2,91400,6.60127042518276,6.69751536277118,6.4767181530095,6.56730162368096,322884.515057719,0.0,1.0
2007-03-29,23.41,23.5,23.3,23.32,65400,6.6267470263091,6.65222362743545,6.59560895826579,6.60127042518276,231035.528279813,0.0,1.0
2007-03-30,23.84,23.98,23.45,23.45,73400,6.74846856502388,6.78809883344264,6.63806996014304,6.63806996014304,259296.754980707,0.0,1.0
2007-04-02,23.68,23.9,23.64,23.9,57600,6.70317682968815,6.76545296577478,6.69185389585422,6.76545296577478,203480.83224644,0.0,1.0
2007-04-03,23.95,24.0,23.75,23.78,56200,6.77960663306719,6.79376030035961,6.72299196389753,6.73148416427298,198535.117573784,0.0,1.0
2007-04-04,23.92,23.98,23.79,23.95,53200,6.77111443269175,6.78809883344264,6.73431489773146,6.77960663306719,187937.157560948,0.0,1.0
2007-04-05,24.02,24.1,23.76,23.92,56800,6.79942176727658,6.82206763494444,6.72582269735601,6.77111443269175,200654.709576351,0.0,1.0
2007-04-09,23.84,24.18,23.7,24.18,149200,6.74846856502388,6.84471350261231,6.70883829660512,6.84471350261231,527071.877971682,0.0,1.0
2007-04-10,23.93,24.0,23.84,23.85,73400,6.77394516615023,6.79376030035961,6.74846856502388,6.75129929848236,259296.754980707,0.0,1.0
2007-04-11,23.99,24.01,23.87,24.0,56600,6.79092956690113,6.79659103381809,6.75696076539933,6.79376030035961,199948.178908828,0.0,1.0
2007-04-12,24.08,24.08,23.93,23.94,50600,6.81640616802748,6.81640616802748,6.77394516615023,6.77677589960871,178752.258883158,0.0,1.0
2007-04-13,24.15,24.1878,24.0,24.08,129800,6.83622130223686,6.84692147470992,6.79376030035961,6.81640616802748,458538.403222013,0.0,1.0
2007-04-16,24.3,24.31,24.11,24.15,103600,6.87868230411411,6.88151303757259,6.82489836840293,6.83622130223686,365982.885776583,0.0,1.0
2007-04-17,24.3899,24.46,24.3,24.32,66400,6.90413059790587,6.92397403944984,6.87868230411411,6.88434377103107,234568.181617424,0.0,1.0
2007-04-18,24.4,24.43,24.34,24.39,53800,6.90698963869894,6.91548183907439,6.89000523794804,6.90415890524045,190056.749563515,0.0,1.0
2007-04-19,24.4,24.9,24.2,24.24,118600,6.95228137403467,7.09474615628948,6.89529546113274,6.90669264371313,416243.222089355,0.16,1.0
2007-04-20,24.44,24.63,24.39,24.44,75000,6.96367855661505,7.01781517387188,6.94943207838957,6.96367855661505,263222.948201532,0.0,1.0
2007-04-23,24.33,24.6,24.32,24.49,66600,6.93233630451899,7.00926728693659,6.9294870088739,6.97792503484053,233741.97800296,0.0,1.0
2007-04-24,24.29,24.39,24.03,24.39,106200,6.92093912193861,6.94943207838957,6.84685743516611,6.94943207838957,372723.694653369,0.0,1.0
2007-04-25,24.4892,24.52,24.31,24.35,59000,6.97769709118893,6.98647292177582,6.9266377132288,6.93803489580919,207068.719251871,0.0,1.0
2007-04-26,24.68,24.69,24.33,24.54,107200,7.03206165209736,7.03491094774246,6.93233630451899,6.99217151306601,376233.333962723,0.0,1.0
2007-04-27,24.63,24.66,24.5,24.51,42800,7.01781517387188,7.02636306080717,6.98077433048563,6.98362362613073,150212.562440341,0.0,1.0
2007-04-30,24.55,24.84,24.5,24.67,75600,6.99502080871111,7.0776503824189,6.98077433048563,7.02921235645227,265328.731787144,0.0,1.0
2007-05-01,24.66,24.7,24.45,24.55,60600,7.02636306080717,7.03776024338755,6.96652785226015,6.99502080871111,212684.142146837,0.0,1.0
2007-05-02,24.69,24.81,24.6,24.74,68800,7.03491094774246,7.06910249548361,7.00926728693659,7.04915742596794,241463.184483538,0.0,1.0
2007-05-03,24.77,24.86,24.7,24.7661,67200,7.05770531290323,7.08334897370909,7.03776024338755,7.05659408760164,235847.761588572,0.0,1.0
2007-05-04,24.87,24.9,24.75,24.774,47400,7.08619826935419,7.09474615628948,7.05200672161303,7.05884503116127,166356.903263368,0.0,1.0
2007-05-07,24.65,24.95,24.62,24.9,72800,7.02351376516207,7.10899263451496,7.01496587822678,7.09474615628948,255501.741720953,0.0,1.0
2007-05-08,24.83,24.92,24.66,24.9,74600,7.0748010867738,7.10044474757967,7.02636306080717,7.09474615628948,261819.09247779,0.0,1.0
2007-05-09,24.76,24.87,24.72,24.77,92400,7.05485601725813,7.08619826935419,7.04345883467774,7.05770531290323,324290.672184287,0.0,1.0
2007-05-10,24.59,24.77,24.55,24.73,112600,7.0064179912915,7.05770531290323,6.99502080871111,7.04630813032284,395185.386233232,0.0,1.0
2007-05-11,24.8,24.92,24.57,24.57,143200,7.06625319983852,7.10044474757967,7.0007194000013,7.0007194000013,502580.349099457,0.0,1.0
2007-05-14,24.82,24.92,24.74,24.85,83200,7.07195179112871,7.10044474757967,7.04915742596794,7.080499678064,292001.990538232,0.0,1.0
2007-05-15,24.59,24.93,24.59,24.84,187200,7.0064179912915,7.10329404322477,7.0064179912915,7.0776503824189,657004.478711022,0.0,1.0
2007-05-16,24.63,24.67,24.48,24.59,98000,7.01781517387188,7.02921235645227,6.97507573919544,7.0064179912915,343944.652316668,0.0,1.0
2007-05-17,24.22,24.45,24.18,24.45,99400,6.94658278274447,7.01254950611488,6.93511030911484,7.01254950611488,346568.676325319,0.16,1.0
2007-05-18,24.13,24.25,24.08,24.2,66600,6.92076971707779,6.9551871379667,6.90642912504075,6.94084654592966,232207.986350767,0.0,1.0
2007-05-21,24.28,24.38,24.08,24.13,109000,6.96379149318893,6.99247267726302,6.90642912504075,6.92076971707779,380040.097781285,0.0,1.0
2007-05-22,24.19,24.38,24.13,24.33,95200,6.93797842752225,6.99247267726302,6.92076971707779,6.97813208522597,331924.929438333,0.0,1.0
2007-05-23,24.01,24.4,23.95,24.24,132400,6.88635229618889,6.99820891407784,6.86914358574443,6.95231901955929,461626.687580203,0.0,1.0
2007-05-24,23.5,24.06,23.5,24.01,204800,6.74007825741103,6.90069288822593,6.74007825741103,6.88635229618889,714056.991060616,0.0,1.0
2007-05-25,23.59,23.85,23.42,23.45,146800,6.76589132307771,6.84046240167034,6.71713331015176,6.72573766537399,511833.819764153,0.0,1.0
2007-05-29,23.52,23.78,23.47,23.69,215400,6.74581449422585,6.82038557281848,6.7314739021888,6.7945725071518,751015.018918245,0.0,1.0
2007-05-30,23.6,23.64,23.45,23.58,123600,6.76875944148512,6.78023191511476,6.72573766537399,6.7630232046703,430944.551245567,0.0,1.0
2007-05-31,23.69,23.83,23.55,23.6,127400,6.7945725071518,6.83472616485553,6.75441884944808,6.76875944148512,444193.655571887,0.0,1.0
2007-06-01,24.11,24.25,23.87,24.05,105800,6.91503348026298,6.9551871379667,6.84619863848516,6.89782476981852,368882.957295963,0.0,1.0
2007-06-04,24.36,24.46,24.1,24.2,115800,6.9867364404482,7.01541762452229,6.91216536185557,6.94084654592966,403749.021312594,0.0,1.0
2007-06-05,24.25,24.42,24.23,24.34,101200,6.9551871379667,7.00394515089265,6.94945090115188,6.98100020363338,352844.567848312,0.0,1.0
2007-06-06,24.2,24.28,24.1,24.26,67200,6.94084654592966,6.96379149318893,6.91216536185557,6.95805525637411,234299.950191764,0.0,1.0
2007-06-07,24.05,24.22,24.03,24.2,78800,6.89782476981852,6.94658278274447,6.89208853300371,6.94084654592966,274744.584451057,0.0,1.0
2007-06-08,24.26,24.27,24.0,24.15,55600,6.95805525637411,6.96092337478152,6.88348417778148,6.92650595389261,193855.315932472,0.0,1.0
2007-06-11,24.06,24.37,23.95,24.28,92600,6.90069288822593,6.98960455885561,6.86914358574443,6.96379149318893,322859.752794009,0.0,1.0
2007-06-12,23.79,24.11,23.79,24.06,72800,6.82325369122589,6.91503348026298,6.82325369122589,6.90069288822593,253824.946041078,0.0,1.0
2007-06-13,24.14,24.24,23.9,23.9,42400,6.9236378354852,6.95231901955929,6.85480299370739,6.85480299370739,147832.111430518,0.0,1.0
2007-06-14,23.85,24.05,23.72,24.05,93200,6.88635229618889,6.94409948525546,6.84881662329561,6.94409948525546,322786.274125152,0.16,1.0
2007-06-15,24.06,24.2,23.87,23.87,72400,6.94698684470879,6.98740987705539,6.89212701509555,6.89212701509555,250748.135693788,0.0,1.0
2007-06-18,24.01,24.06,23.88,24.06,42800,6.93255004744215,6.94698684470879,6.89501437454887,6.94698684470879,148232.323310692,0.0,1.0
2007-06-19,24.02,24.06,23.95,24.0,40400,6.93543740689547,6.94698684470879,6.91522589072217,6.92966268798882,139920.230414766,0.0,1.0
2007-06-20,24.02,24.1,24.0,24.03,42800,6.93543740689547,6.9585362825221,6.92966268798882,6.9383247663488,148232.323310692,0.0,1.0
2007-06-21,24.1,24.1,23.89,23.9,39400,6.9585362825221,6.9585362825221,6.8979017340022,6.90078909345553,136456.858374796,0.0,1.0
2007-06-22,23.94,24.1,23.87,24.0,59000,6.91233853126885,6.9585362825221,6.89212701509555,6.92966268798882,204338.950358197,0.0,1.0
2007-06-25,23.78,24.02,23.55,24.01,66200,6.86614078001559,6.93543740689547,6.79973151258903,6.93255004744215,229275.229045977,0.0,1.0
2007-06-26,23.53,23.88,23.53,23.88,50200,6.79395679368237,6.89501437454887,6.79395679368237,6.89501437454887,173861.276406466,0.0,1.0
2007-06-27,23.11,23.521,22.92,23.52,122600,6.67268769664257,6.79135817017437,6.61782786702932,6.79106943422904,424609.412100254,0.0,1.0
2007-06-28,24.05,24.48,23.15,23.21,231800,6.94409948525546,7.06825594174859,6.68423713445588,6.70156129117585,802809.638864918,0.0,1.0
2007-06-29,24.2664,24.32,24.0,24.1,55800,7.00658194382549,7.02205819049534,6.92966268798882,6.9585362825221,193256.159830295,0.0,1.0
2007-07-02,24.46,24.46,24.25,24.28,32600,7.06248122284194,7.06248122284194,7.00184667432204,7.01050875268202,112905.928503004,0.0,1.0
2007-07-03,24.6,24.68,24.47,24.48,102600,7.10290425518854,7.12600313081517,7.06536858229527,7.06825594174859,355341.971300865,0.0,1.0
2007-07-05,24.71,24.75,24.5,24.6,55000,7.13466520917515,7.14621464698847,7.07403066065525,7.10290425518854,190485.46219832,0.0,1.0
2007-07-06,24.69,24.9,24.65,24.65,52400,7.1288904902685,7.1895250387884,7.11734105245518,7.11734105245518,181480.694894399,0.0,1.0
2007-07-09,24.69,24.9,24.54,24.85,52800,7.1288904902685,7.1895250387884,7.08558009846857,7.17508824152176,182866.043710387,0.0,1.0
2007-07-10,24.65,24.79,24.54,24.79,62800,7.11734105245518,7.15776408480178,7.08558009846857,7.15776408480178,217499.764110081,0.0,1.0
2007-07-11,24.75,24.75,24.5,24.55,62800,7.14621464698847,7.14621464698847,7.07403066065525,7.0884674579219,217499.764110081,0.0,1.0
2007-07-12,24.75,25.1,24.5,25.1,86000,7.14621464698847,7.24727222785497,7.07403066065525,7.24727222785497,297849.995437372,0.0,1.0
2007-07-13,25.0,25.02,24.8,24.9,49400,7.21839863332169,7.22417335222834,7.16065144425511,7.1895250387884,171090.578774491,0.0,1.0
2007-07-16,25.32,25.32,24.87,25.09,95600,7.3107941358282,7.3107941358282,7.18086296042841,7.24438486840164,331098.367021079,0.0,1.0
2007-07-17,25.36,25.5,25.25,25.48,66600,7.32234357364152,7.36276660598812,7.2905826196549,7.35699188708146,230660.577861965,0.0,1.0
2007-07-18,25.36,25.36,25.0,25.36,47000,7.32234357364152,7.32234357364152,7.21839863332169,7.32234357364152,162778.485878564,0.0,1.0
2007-07-19,25.2,25.23,24.9,25.05,81200,7.32523093309485,7.33395144611044,7.23802580293895,7.2816283680169,279341.363936424,0.17,1.0
2007-07-20,25.05,25.19,24.9,25.05,62800,7.2816283680169,7.32232409542298,7.23802580293895,7.2816283680169,216042.335655264,0.0,1.0
2007-07-23,25.07,25.31,24.92,25.19,73000,7.28744204336063,7.35720614748534,7.24383947828268,7.32232409542298,251132.014376342,0.0,1.0
2007-07-24,24.27,24.99,24.18,24.99,123600,7.05489502961158,7.26418734198572,7.02873349056482,7.26418734198572,425204.342149533,0.0,1.0
2007-07-25,23.86,24.58,23.59,24.29,153400,6.9357146850652,7.14500699743934,6.8572300679249,7.06070870495531,527721.246648368,0.0,1.0
2007-07-26,22.35,23.28,21.47,23.0,734000,6.49678219661388,6.76711810009714,6.24098048148993,6.68572664528498,2525080.80208541,0.0,1.0
2007-07-27,22.8,22.98,22.21,22.57,159400,6.62758989184772,6.67991296994125,6.4560864692078,6.56073262539487,548362.234131355,0.0,1.0
2007-07-30,23.0899,23.15,22.63,23.15,90600,6.71185911595503,6.72932921036292,6.57817365142605,6.72932921036292,311678.910993104,0.0,1.0
2007-07-31,23.25,23.55,23.15,23.15,113800,6.75839758708155,6.84560271723745,6.72932921036292,6.72932921036292,391490.729260654,0.0,1.0
2007-08-01,22.9958,23.29,22.83,23.25,88000,6.6845057734628,6.77002493776901,6.63631040486331,6.75839758708155,302734.483083809,0.0,1.0
2007-08-02,23.43,23.43,23.09,23.25,91000,6.81072066517509,6.81072066517509,6.71188818433175,6.75839758708155,313054.976825303,0.0,1.0
2007-08-03,22.97,23.52,22.97,23.51,51600,6.67700613226939,6.83688220422186,6.67700613226939,6.83397536654999,177512.492353688,0.0,1.0
2007-08-06,22.38,23.0754,22.36,23.05,146200,6.50550270962947,6.70764420133083,6.49968903428574,6.70026083364429,502952.061668784,0.0,1.0
2007-08-07,22.36,22.46,22.2,22.26,106000,6.49968903428574,6.52875741100438,6.45317963153594,6.47062065756711,364657.445532771,0.0,1.0
2007-08-08,22.76,22.8,22.3648,22.5,83000,6.61596254116027,6.62758989184772,6.50108431636824,6.54038476169183,285533.66018132,0.0,1.0
2007-08-09,22.65,22.9,22.4,22.51,58600,6.58398732676977,6.65665826856635,6.5113163849732,6.54329159936369,201593.644417173,0.0,1.0
2007-08-10,22.09,22.52,21.28,22.5,202000,6.42120441714544,6.54619843703555,6.18575056572454,6.54038476169183,694913.245260563,0.0,1.0
2007-08-13,22.6,22.6,22.12,22.12,107800,6.56945313841046,6.56945313841046,6.42992493016103,6.42992493016103,370849.741777667,0.0,1.0
2007-08-14,22.0,22.75,21.96,22.75,69000,6.39504287809868,6.6130557034884,6.38341552741122,6.6130557034884,237371.35605435,0.0,1.0
2007-08-15,20.7,21.99,20.36,21.99,278000,6.01715398075648,6.39213604042681,5.91832149991314,6.39213604042681,956365.753378398,0.0,1.0
2007-08-16,19.89,19.95,18.3,19.8,493600,5.83111636975725,5.84870646438698,5.36497886206926,5.80473122781265,1683674.85356989,0.17,1.0
2007-08-17,21.12,21.19,20.4,20.4,194600,6.19171330966682,6.21223508673485,5.98063217411,5.98063217411,663782.67120077,0.0,1.0
2007-08-20,21.28,21.4899,21.11,21.18,120800,6.23862022867945,6.30015624305914,6.18878162722853,6.20930340429656,412050.085719697,0.0,1.0
2007-08-21,21.8,21.8699,21.2,21.5,77200,6.39106771547049,6.41156017571413,6.21516676917313,6.30311724232181,263330.021668548,0.0,1.0
2007-08-22,22.01,22.75,21.92,22.75,115800,6.45263304667456,6.66957754710796,6.42624790472996,6.66957754710796,394995.032502822,0.0,1.0
2007-08-23,22.15,22.35,22.01,22.35,90200,6.49367660081061,6.5523102495764,6.45263304667456,6.5523102495764,307673.160032422,0.0,1.0
2007-08-24,22.25,22.54,22.2,22.54,93200,6.5229934251935,6.60801221590389,6.50833501300206,6.60801221590389,317906.191962548,0.0,1.0
2007-08-27,22.36,22.85,22.25,22.85,79200,6.55524193201468,6.69889437149086,6.5229934251935,6.69889437149086,270152.042955298,0.0,1.0
2007-08-28,22.02,22.41,21.97,22.41,82800,6.45556472911285,6.56990034420613,6.4409063169214,6.56990034420613,282431.681271448,0.0,1.0
2007-08-29,22.2262,22.42,22.08,22.42,85600,6.51601602099037,6.57283202664442,6.47315482374259,6.57283202664442,291982.511072898,0.0,1.0
2007-08-30,22.2,22.3,22.12,22.27,54800,6.50833501300206,6.53765183738495,6.48488155349574,6.52885679007008,186923.383256948,0.0,1.0
2007-08-31,22.48,22.65,22.25,22.65,74000,6.59042212127415,6.64026072272507,6.5229934251935,6.64026072272507,252414.787609748,0.0,1.0
2007-09-04,22.5,22.58,22.33,22.58,85000,6.59628548615073,6.61973894565705,6.54644688469982,6.61973894565705,289935.904686873,0.0,1.0
2007-09-05,22.37,22.43,22.26,22.26,40200,6.55817361445297,6.57576370908271,6.52592510763179,6.52592510763179,137122.627863674,0.0,1.0
2007-09-06,22.5,22.59,22.36,22.59,36400,6.59628548615073,6.62267062809534,6.55524193201468,6.62267062809534,124160.787418849,0.0,1.0
2007-09-07,22.28,22.45,22.1,22.45,54600,6.53178847250837,6.58162707395929,6.47901818861916,6.58162707395929,186241.181128273,0.0,1.0
2007-09-10,22.15,22.5,22.09,22.49,55400,6.49367660081061,6.59628548615073,6.47608650618088,6.59335380371244,188969.989642973,0.0,1.0
2007-09-11,22.17,22.32,22.15,22.29,41400,6.49953996568719,6.54351520226153,6.49367660081061,6.53472015494666,141215.840635724,0.0,1.0
2007-09-12,22.12,22.26,22.07,22.18,43800,6.48488155349574,6.52592510763179,6.4702231413043,6.50247164812548,149402.266179824,0.0,1.0
2007-09-13,22.24,22.33,22.1868,22.33,34400,6.52006174275521,6.54644688469982,6.50446519218352,6.54644688469982,117338.766132099,0.0,1.0
2007-09-14,22.22,22.27,22.09,22.2,44800,6.51419837787863,6.52885679007008,6.47608650618088,6.50833501300206,152813.276823199,0.0,1.0
2007-09-17,22.16,22.27,22.04,22.27,55600,6.4966082832489,6.52885679007008,6.46142809398943,6.52885679007008,189652.191771648,0.0,1.0
2007-09-18,22.67,22.69,22.2,22.44,76000,6.64612408760165,6.65198745247823,6.50833501300206,6.578695391521,259236.808896498,0.0,1.0
2007-09-19,22.91,23.0,22.81,22.9,56200,6.71648446612059,6.74286960806519,6.6871676417377,6.7135527836823,191698.798157673,0.0,1.0
2007-09-20,22.61,22.74,22.6,22.74,57600,6.67837259442283,6.71677102154689,6.67541886925944,6.71677102154689,195007.987587813,0.17,1.0
2007-09-21,22.8,22.8,22.63,22.63,39200,6.73449337252723,6.73449337252723,6.68428004474961,6.68428004474961,132713.769330595,0.0,1.0
2007-09-24,22.82,22.91,22.75,22.9,73400,6.740400822854,6.76698434932451,6.71972474671028,6.76403062416112,248499.761960859,0.0,1.0
2007-09-25,22.85,22.92,22.68,22.82,68600,6.74926199834417,6.7699380744879,6.69904867056656,6.740400822854,232249.096328542,0.0,1.0
2007-09-26,23.1,23.1,22.88,22.9,40400,6.8231051274289,6.8231051274289,6.75812317383434,6.76403062416112,136776.435738675,0.0,1.0
2007-09-27,23.25,23.3,23.18,23.29,34400,6.86741100487974,6.88217963069668,6.84673492873601,6.87922590553329,116463.103698277,0.0,1.0
2007-09-28,23.29,23.36,23.25,23.35,41000,6.87922590553329,6.89990198167702,6.86741100487974,6.89694825651363,138807.768942714,0.0,1.0
2007-10-01,23.47,23.5099,23.28,23.42,51800,6.9323929584743,6.94417832187622,6.8762721803699,6.91762433265735,175371.766615429,0.0,1.0
2007-10-02,23.58,23.6299,23.43,23.48,54000,6.96488393527158,6.97962302383689,6.92057805782074,6.93534668363769,182819.988363575,0.0,1.0
2007-10-03,23.52,23.74,23.5,23.61,70000,6.94716158429124,7.0121435378858,6.94125413396447,6.97374511076174,236988.873804634,0.0,1.0
2007-10-04,23.57,23.67,23.54,23.62,34200,6.96193021010819,6.99146746174208,6.95306903461802,6.97669883592513,115785.992630264,0.0,1.0
2007-10-05,23.84,23.8799,23.65,23.69,52800,7.0416807895197,7.05346615292162,6.9855600114153,6.99737491206886,178757.321955495,0.0,1.0
2007-10-08,23.73,23.8452,23.68,23.84,67200,7.00918981272241,7.04321672660466,6.99442118690547,7.0416807895197,227509.318852449,0.0,1.0
2007-10-09,23.92,23.92,23.75,23.78,47600,7.06531059082681,7.06531059082681,7.01509726304919,7.02395843853936,161152.434187151,0.0,1.0
2007-10-10,23.95,23.97,23.79,23.93,43200,7.07417176631698,7.08007921664375,7.02691216370275,7.0682643159902,146255.99069086,0.0,1.0
2007-10-11,24.0,24.16,23.97,24.0,57000,7.08894039213392,7.13619999474815,7.08007921664375,7.08894039213392,192976.654383774,0.0,1.0
2007-10-12,24.12,24.19,24.0,24.0,47000,7.12438509409459,7.14506117023832,7.08894039213392,7.08894039213392,159121.100983112,0.0,1.0
2007-10-15,23.83,24.2,23.76,24.16,70400,7.03872706435631,7.1480148954017,7.01805098821258,7.13619999474815,238343.095940661,0.0,1.0
2007-10-16,23.88,23.89,23.69,23.8,55800,7.05349569017325,7.05644941533664,6.99737491206886,7.02986588886614,188913.987975694,0.0,1.0
2007-10-17,23.87,24.049,23.75,23.95,50400,7.05054196500986,7.10341364543453,7.01509726304919,7.07417176631698,170631.989139337,0.0,1.0
2007-10-18,23.81,23.82,23.67,23.7,41800,7.08303294180714,7.08600775614642,7.04138554105733,7.05030998407515,140512.970669041,0.17,1.0
2007-10-19,23.33,23.82,23.33,23.82,51800,6.94024185352208,7.08600775614642,6.94024185352208,7.08600775614642,174128.5138913,0.0,1.0
2007-10-22,23.18,23.28,23.08,23.11,58600,6.89561963843299,6.92536778182572,6.86587149504027,6.87479593805809,196987.083282436,0.0,1.0
2007-10-23,23.39,23.45,23.2,23.2,77000,6.95809073955771,6.97593962559334,6.90156926711154,6.90156926711154,258839.682811392,0.0,1.0
2007-10-24,23.45,23.47,23.18,23.25,44200,6.97593962559334,6.98188925427189,6.89561963843299,6.9164433388079,148580.701042383,0.0,1.0
2007-10-25,23.59,23.59,23.31,23.44,48200,7.01758702634316,7.01758702634316,6.93429222484353,6.97296481125407,162026.918331287,0.0,1.0
2007-10-26,23.89,23.96,23.71,23.71,52200,7.10683145652132,7.12765515689623,7.05328479841442,7.05328479841442,175473.13562019,0.0,1.0
2007-10-29,24.09,24.09,23.94,24.05,42600,7.16632774330677,7.16632774330677,7.12170552821768,7.15442848594968,143202.214126822,0.0,1.0
2007-10-30,23.98,24.06,23.91,24.05,38200,7.13360478557477,7.15740330028895,7.11278108519987,7.15442848594968,128411.375109028,0.0,1.0
2007-10-31,24.05,24.23,23.99,24.04,48000,7.15442848594968,7.20797514405658,7.13657959991404,7.1514536716104,161354.607466842,0.0,1.0
2007-11-01,23.75,23.94,23.74,23.9,43600,7.06518405577151,7.12170552821768,7.06220924143224,7.10980627086059,146563.768449048,0.0,1.0
2007-11-02,23.72,23.92,23.67,23.85,46600,7.05625961275369,7.11575589953914,7.04138554105733,7.09493219916423,156648.431415725,0.0,1.0
2007-11-05,23.49,23.69,23.25,23.25,35200,6.98783888295043,7.04733516973588,6.9164433388079,6.9164433388079,118326.712142351,0.0,1.0
2007-11-06,23.58,23.73,23.47,23.49,26000,7.01461221200388,7.05923442709297,6.98188925427189,6.98783888295043,87400.4123778726,0.0,1.0
2007-11-07,22.85,23.58,22.8,23.07,81800,6.79745076523701,7.01461221200388,6.78257669354065,6.862896680701,274975.143558076,0.0,1.0
2007-11-08,22.66,23.0278,22.5,22.68,95600,6.74092929279084,6.85034296418927,6.69333226336248,6.74687892146938,321364.593204793,0.0,1.0
2007-11-09,22.25,22.6,22.24,22.45,75200,6.61896190488068,6.72308040675521,6.61598709054141,6.67845819166612,252788.885031385,0.0,1.0
2007-11-12,21.95,22.28,21.89,22.02,54800,6.52971747470251,6.6278863478985,6.51186858866688,6.55054117507742,184213.176857978,0.0,1.0
2007-11-13,22.49,22.49,21.99,22.37,84200,6.69035744902321,6.69035744902321,6.5416167320596,6.65465967695194,283042.873931418,0.0,1.0
2007-11-14,22.5,22.83,22.45,22.59,98200,6.69333226336248,6.79150113655847,6.67845819166612,6.72010559241593,330104.63444258,0.0,1.0
2007-11-15,21.95,22.3,21.82,22.18,47400,6.58028931847014,6.68521420509723,6.54131721772294,6.64923995825365,158113.108656124,0.17,1.0
2007-11-16,21.86,22.1,21.6,21.6,122200,6.55330863333746,6.62525712702461,6.47536443184305,6.47536443184305,407624.934130344,0.0,1.0
2007-11-19,21.21,21.8,21.21,21.75,106600,6.35844812960144,6.53532150991567,6.35844812960144,6.52033224039752,355587.708496684,0.0,1.0
2007-11-20,21.57,21.74,21.02,21.02,191400,6.46637087013216,6.51733438649389,6.30148890543245,6.30148890543245,638456.729889918,0.0,1.0
2007-11-21,21.27,23.6,21.13,23.6,85800,6.37643525302323,7.07493521256926,6.33446529837239,7.07493521256926,286204.740985135,0.0,1.0
2007-11-23,21.7,21.7,21.3,21.61,32800,6.50534297087936,6.50534297087936,6.38542881473412,6.47836228574668,109411.602614364,0.0,1.0
2007-11-26,21.29,21.86,21.29,21.76,73800,6.38243096083049,6.55330863333746,6.38243096083049,6.52333009430115,246176.105882319,0.0,1.0
2007-11-27,21.48,21.65,21.21,21.21,101800,6.43939018499948,6.49035370136121,6.35844812960144,6.35844812960144,339576.254455557,0.0,1.0
2007-11-28,21.89,21.9799,21.54,21.6,79000,6.56230219504835,6.589252901642,6.45737730842127,6.47536443184305,263521.847760206,0.0,1.0
2007-11-29,22.09,22.11,21.71,21.81,57000,6.62225927312097,6.62825498092824,6.50834082478299,6.5383193638193,190136.016738377,0.0,1.0
2007-11-30,22.45,22.5399,22.34,22.42,59000,6.73018201365169,6.75713272024533,6.69720562071175,6.7211884519408,196807.455922179,0.0,1.0
2007-12-03,22.5,22.67,22.41,22.45,46000,6.74517128316985,6.79613479953157,6.71819059803717,6.73018201365169,153443.101227462,0.0,1.0
2007-12-04,22.39,22.53,22.33,22.49,27600,6.71219489022991,6.75416484488074,6.69420776680812,6.74217342926621,92065.8607364771,0.0,1.0
2007-12-05,22.88,22.92,22.55,22.67,34600,6.85908973150783,6.87108114712235,6.760160552688,6.79613479953157,115415.897879786,0.0,1.0
2007-12-06,23.5,23.52,22.7201,23.0,92600,7.04495667353295,7.05095238134021,6.81115404758877,6.8950639783514,308887.634210065,0.0,1.0
2007-12-07,23.52,23.8,23.52,23.65,67800,7.05095238134021,7.13489229064188,7.05095238134021,7.08992448208742,226161.788330911,0.0,1.0
2007-12-10,23.61,23.75,23.5,23.71,48000,7.07793306647289,7.11990302112373,7.04495667353295,7.1079116055092,160114.540411265,0.0,1.0
2007-12-11,23.25,23.8,23.1701,23.72,65800,6.97001032594217,7.13489229064188,6.94605747325216,7.11090945941283,219490.349147109,0.0,1.0
2007-12-12,23.1,23.85,23.1,23.68,51400,6.92504251738771,7.14988156016004,6.92504251738771,7.09891804379831,171455.987023729,0.0,1.0
2007-12-13,22.65,23.17,22.55,23.11,62800,6.79013909172431,6.94602749471313,6.760160552688,6.92804037129134,209483.190371405,0.0,1.0
2007-12-14,22.51,22.8,22.36,22.5,45400,6.74816913707348,6.83510690027878,6.70320132851901,6.74517128316985,151441.669472321,0.0,1.0
2007-12-17,22.06,22.52,21.92,22.37,58000,6.61326571141008,6.75116699097711,6.57129575675925,6.70619918242264,193471.736330278,0.0,1.0
2007-12-18,22.0,22.2799,21.68,22.2,57200,6.59527858798829,6.67918851875093,6.4993472630721,6.65523566606092,190803.160656757,0.0,1.0
2007-12-19,21.75,22.04,21.61,21.9,98000,6.52033224039752,6.60727000360282,6.47836228574668,6.56530004895198,326900.520006332,0.0,1.0
2007-12-20,21.4,21.55,21.1801,21.43,77800,6.46637087013216,6.5116958995957,6.3999243769386,6.47543587602487,257473.632960055,0.17,1.0
2007-12-21,22.12,22.3,21.55,21.56,86800,6.68393101155717,6.73832104691342,6.5116958995957,6.5147175682266,287258.500526128,0.0,1.0
2007-12-24,21.52,21.52,21.0688,21.46,59000,6.94681618244572,6.94681618244572,6.80116546397362,6.92744773584038,182771.49800054,1.47,1.0
2007-12-26,21.4,21.5601,21.33,21.39,90400,6.90807928923505,6.95976076092695,6.8854827681955,6.90485121480083,280043.108800828,0.0,1.0
2007-12-27,21.22,21.38,21.0101,21.3,95200,6.84997394941906,6.90162314036661,6.78221666704474,6.87579854489283,294912.654400872,0.0,1.0
2007-12-28,21.4,21.65,21.32,21.46,133800,6.90807928923505,6.9887811500906,6.88225469376128,6.92744773584038,414488.583601226,0.0,1.0
2007-12-31,21.54,21.82,21.31,21.67,148000,6.95327233131416,7.04365841547238,6.87902661932705,6.99523729895905,458477.656001356,0.0,1.0
2008-01-02,21.97,22.11,21.61,21.73,169800,7.09207953198571,7.13727257406481,6.97586885235371,7.01460574556438,526010.175601555,0.0,1.0
2008-01-03,22.2,22.3594,21.97,22.15,107000,7.16632524397281,7.21778075045431,7.09207953198571,7.1501848718017,331466.95400098,0.0,1.0
2008-01-04,21.96,22.09,21.91,22.06,53600,7.08885145755148,7.13081642519637,7.07271108538037,7.1211322018937,166043.259200491,0.0,1.0
2008-01-07,21.85,22.48,21.66,22.48,54200,7.05334263877504,7.25671132813103,6.99200922452482,7.25671132813103,167901.952400497,0.0,1.0
2008-01-08,21.51,21.94,21.48,21.81,47000,6.94358810801149,7.08239530868304,6.93390388470883,7.04043034103815,145597.634000431,0.0,1.0
2008-01-09,21.51,21.64,21.32,21.44,65600,6.94358810801149,6.98555307565638,6.88225469376128,6.92099158697194,203217.123200601,0.0,1.0
2008-01-10,21.64,21.66,21.25,21.3,45800,6.98555307565638,6.99200922452482,6.85965817272172,6.87579854489283,141880.24760042,0.0,1.0
2008-01-11,21.51,21.75,21.43,21.44,54400,6.94358810801149,7.02106189443282,6.91776351253772,6.92099158697194,168521.516800499,0.0,1.0
2008-01-14,21.86,21.89,21.5,21.5,52200,7.05657071320926,7.06625493651193,6.94036003357727,6.94036003357727,161706.308400478,0.0,1.0
2008-01-15,21.34,21.78,21.34,21.63,75000,6.88871084262972,7.03074611773549,6.88871084262972,6.98232500122216,232336.650000687,0.0,1.0
2008-01-16,20.46,21.18,20.41,21.08,138000,6.65951755779996,6.89387008182811,6.64324307696467,6.86132112015753,423976.658293062,0.17,1.0
2008-01-17,18.88,20.58,18.17,20.49,330400,6.14524396340485,6.69857631180465,5.91414633554376,6.66928224630113,1015086.1442031,0.0,1.0
2008-01-18,18.58,19.27,18.25,19.21,195200,6.04759707839312,6.2721849139201,5.94018550488022,6.25265553691775,599711.910860911,0.0,1.0
2008-01-22,17.73,18.22,16.71,17.0,252600,5.77093090419322,5.93042081637904,5.43893149515334,5.53332348399801,776061.622353822,0.0,1.0
2008-01-23,18.06,18.06,17.2,17.33,135400,5.87834247770612,5.87834247770612,5.59842140733916,5.64073505751091,415988.692267251,0.0,1.0
2008-01-24,18.58,18.58,18.06,18.41,132800,6.04759707839312,6.04759707839312,5.87834247770612,5.99226384355314,408000.726241439,0.0,1.0
2008-01-25,18.45,18.97,18.15,18.95,103000,6.00528342822137,6.17453802890837,5.90763654320964,6.16802823657425,316446.34640714,0.0,1.0
2008-01-28,19.1,19.1,18.38,18.38,80000,6.21685167908012,6.21685167908012,5.98249915505197,5.98249915505197,245783.570024963,0.0,1.0
2008-01-29,19.07,19.2699,18.93,19.22,80600,6.20708699057895,6.27215236495843,6.16151844424014,6.25591043308481,247626.946800151,0.0,1.0
2008-01-30,19.13,19.4,18.61,18.93,144400,6.22661636758129,6.31449856409185,6.05736176689429,6.16151844424014,443639.343895059,0.0,1.0
2008-01-31,19.14,19.23,18.8601,18.95,90800,6.22987126374835,6.25916532925187,6.1387667200324,6.16802823657425,278964.351978333,0.0,1.0
2008-02-01,19.1199,19.28,19.02,19.1,58000,6.22332892245256,6.27543981008716,6.19081250974366,6.21685167908012,178193.088268099,0.0,1.0
2008-02-04,19.08,19.19,19.05,19.07,52600,6.210341886746,6.24614574458364,6.20057719824483,6.20708699057895,161602.697291414,0.0,1.0
2008-02-05,18.83,19.0,18.79,19.0,65600,6.12896948256956,6.18430271740954,6.11594989790133,6.18430271740954,201542.52742047,0.0,1.0
2008-02-06,18.5801,18.98,18.56,18.87,71400,6.04762962735479,6.17779292507543,6.04108728605901,6.14198906723779,219361.83624728,0.0,1.0
2008-02-07,18.65,18.7,18.35,18.4,52000,6.07038135156252,6.08665583239781,5.9727344665508,5.98900894738608,159759.320516226,0.0,1.0
2008-02-08,18.84,19.08,18.7,18.86,46600,6.13222437873662,6.210341886746,6.08665583239781,6.13873417107073,143168.929539541,0.0,1.0
2008-02-11,18.87,18.97,18.8,18.86,51800,6.14198906723779,6.17453802890837,6.11920479406839,6.13873417107073,159144.861591164,0.0,1.0
2008-02-12,18.8,19.07,18.8,19.04,71600,6.11920479406839,6.20708699057895,6.11920479406839,6.19732230207777,219976.295172342,0.0,1.0
2008-02-13,18.62,18.74,18.49,18.65,49400,6.11594989790133,6.15536525707148,6.073249925467,6.12580373769387,150398.223555696,0.17,1.0
2008-02-14,18.21,18.67,18.2,18.61,63400,5.98128075406999,6.13237296422223,5.97799614080581,6.11266528463715,193021.201891318,0.0,1.0
2008-02-15,18.68,18.68,18.18,18.2,77200,6.13565757748641,6.13565757748641,5.97142691427745,5.97799614080581,235035.280536431,0.0,1.0
2008-02-19,18.6,19.2,18.56,18.93,68800,6.10938067137297,6.30645746722371,6.09624221831626,6.21777290909088,209461.493535058,0.0,1.0
2008-02-20,19.04,19.04,18.36,18.57,65600,6.25390365499685,6.25390365499685,6.03054995303268,6.09952683158044,199719.098486916,0.0,1.0
2008-02-21,18.787,19.14,18.78,18.98,102000,6.17080293941312,6.28674978763864,6.1685037101282,6.23419597541178,310538.842159534,0.0,1.0
2008-02-22,18.75,18.91,18.53,18.65,60600,6.15864987033566,6.21120368256252,6.08638837852372,6.12580373769387,184496.606224194,0.0,1.0
2008-02-25,18.91,18.91,18.67,18.71,60600,6.21120368256252,6.21120368256252,6.13237296422223,6.14551141727894,184496.606224194,0.0,1.0
2008-02-26,19.13,19.21,18.81,19.04,59600,6.28346517437446,6.30974208048789,6.17835754992073,6.25390365499685,181452.107771649,0.0,1.0
2008-02-27,19.16,19.17,18.96,19.01,48400,6.293319014167,6.29660362743118,6.22762674888342,6.24404981520431,147353.725103151,0.0,1.0
2008-02-28,19.35,19.47,18.95,19.17,79000,6.3557266661864,6.39514202535655,6.22434213561924,6.29660362743118,240515.377751012,0.0,1.0
2008-02-29,19.26,19.51,19.01,19.35,100200,6.32616514680879,6.40828047841326,6.24404981520431,6.3557266661864,305058.744944954,0.0,1.0
2008-03-03,19.13,19.32,18.98,19.172,47200,6.28346517437446,6.34587282639386,6.23419597541178,6.29726055008401,143700.326960098,0.0,1.0
2008-03-04,18.94,19.16,18.8,19.1,68000,6.22105752235506,6.293319014167,6.17507293665655,6.27361133458192,207025.894773023,0.0,1.0
2008-03-05,19.22,19.29,18.89,18.89,52600,6.31302669375207,6.33601898660133,6.20463445603416,6.20463445603416,160140.618603838,0.0,1.0
2008-03-06,19.12,19.3,19.02,19.18,54800,6.28018056111028,6.3393035998655,6.24733442846849,6.29988824069536,166838.515199436,0.0,1.0
2008-03-07,18.85,19.09,18.75,18.85,63600,6.19149600297745,6.27032672131774,6.15864987033566,6.19149600297745,193630.101581827,0.0,1.0
2008-03-10,18.36,18.96,18.36,18.96,74400,6.03054995303268,6.22762674888342,6.03054995303268,6.22762674888342,226510.684869307,0.0,1.0
2008-03-11,18.61,18.86,18.49,18.49,76000,6.11266528463715,6.19478061624163,6.073249925467,6.073249925467,231381.882393378,0.0,1.0
2008-03-12,18.4,18.7882,18.31,18.65,43600,6.04368840608939,6.17119709300482,6.01412688671178,6.12580373769387,132740.132530938,0.0,1.0
2008-03-13,18.11,18.33,18.03,18.23,92600,5.9484346214282,6.02069611324014,5.92215771531477,5.98784998059835,281920.556705616,0.0,1.0
2008-03-14,17.83,18.33,17.77,18.22,70400,5.85646545003119,6.02069611324014,5.83675777044611,5.98456536733417,214332.691059129,0.0,1.0
2008-03-17,17.61,17.77,17.21,17.77,94000,5.78420395821925,5.83675777044611,5.65281942765209,5.83675777044611,286182.854539178,0.0,1.0
2008-03-18,18.157,18.35,17.95,17.98,59800,5.96387230376984,6.0272653397685,5.89588080920134,5.90573464899387,182061.007462158,0.0,1.0
2008-03-19,17.88,18.31,17.82,18.11,65800,5.92872694184313,6.07130818261452,5.90883188499131,6.00499132644178,198441.252488219,0.17,1.0
2008-03-20,18.13,18.14,17.66,17.8,53200,6.01162301205906,6.01493885486769,5.85577840005311,5.90220019937403,160441.863713879,0.0,1.0
2008-03-24,18.55,18.67,18.03,18.09,62400,6.15088841002181,6.19067852372546,5.97846458397268,5.99835964082451,188187.449168159,0.0,1.0
2008-03-25,18.47,18.77,18.45,18.77,49400,6.12436166755272,6.22383695181183,6.11772998193544,6.22383695181183,148981.730591459,0.0,1.0
2008-03-26,18.58,18.62,18.25,18.45,40800,6.16083593844772,6.17409930968227,6.0514131257627,6.11772998193544,123045.63984072,0.0,1.0
2008-03-27,18.65,18.8,18.5101,18.78,53800,6.18404683810818,6.23378448023774,6.13765819721535,6.22715279462047,162251.358417419,0.0,1.0
2008-03-28,18.51,19.0,18.46,19.0,29400,6.13762503878727,6.30010133641048,6.12104582474408,6.30010133641048,88665.2404734596,0.0,1.0
2008-03-31,18.45,18.71,18.38,18.54,65400,6.11772998193544,6.20394189496001,6.09451908227498,6.14757256721318,197234.922685859,0.0,1.0
2008-04-01,18.89,18.89,18.5,18.5,62200,6.26362706551547,6.26362706551547,6.13430919597863,6.13430919597863,187584.284266979,0.0,1.0
2008-04-02,18.83,18.96,18.75,18.83,28800,6.24373200866365,6.28683796517593,6.21720526619456,6.24373200866365,86855.7457699197,0.0,1.0
2008-04-03,19.13,19.13,18.73,18.73,45400,6.34320729292276,6.34320729292276,6.21057358057728,6.21057358057728,136918.43256786,0.0,1.0
2008-04-04,19.14,19.34,19.02,19.13,73600,6.3465231357314,6.41283999190414,6.30673302202776,6.34320729292276,221964.683634239,0.0,1.0
2008-04-07,19.4099,19.52,19.2,19.2,45600,6.43601773313652,6.47252516245961,6.36641819258322,6.36641819258322,137521.597469039,0.0,1.0
2008-04-08,19.32,19.45,19.1644,19.31,41600,6.40620830628687,6.44931426279915,6.35461379218448,6.40289246347823,125458.29944544,0.0,1.0
2008-04-09,19.12,19.4368,19.09,19.31,44800,6.33989145011413,6.44493735029175,6.32994392168822,6.40289246347823,135108.937864319,0.0,1.0
2008-04-10,19.06,19.25,18.96,19.1,55800,6.3199963932623,6.38299740662641,6.28683796517593,6.33325976449685,168283.007429219,0.0,1.0
2008-04-11,18.8,19.1,18.79,18.99,52400,6.23378448023774,6.33325976449685,6.2304686374291,6.29678549360184,158029.204109159,0.0,1.0
2008-04-14,18.8,18.96,18.75,18.8,19800,6.23378448023774,6.28683796517593,6.21720526619456,6.23378448023774,59713.3252168198,0.0,1.0
2008-04-15,18.76,18.86,18.72,18.84,32400,6.22052110900319,6.25367953708956,6.20725773776864,6.24704785147229,97712.7139911597,0.0,1.0
2008-04-16,19.32,19.32,18.93,18.96,43800,6.40620830628687,6.40620830628687,6.27689043675002,6.28683796517593,132093.11335842,0.0,1.0
2008-04-17,19.37,19.38,19.09,19.18,35600,6.42278752033006,6.42610336313869,6.32994392168822,6.35978650696595,107363.35241004,0.0,1.0
2008-04-18,19.54,19.76,19.5,19.5,64600,6.47915684807689,6.5521053898669,6.46589347684234,6.46589347684234,194822.263081139,0.0,1.0
2008-04-21,19.5102,19.6999,19.41,19.47,80200,6.46927563650715,6.53217717458699,6.4360508915646,6.45594594841643,241869.125373179,0.0,1.0
2008-04-22,19.17,19.3881,19.0778,19.33,61000,6.41283999190414,6.48579984595914,6.38199680738387,6.46636395636448,182348.226601048,0.17,1.0
2008-04-23,19.14,19.33,19.12,19.27,62200,6.40280424856783,6.46636395636448,6.39611375301029,6.44629246969185,185935.404829265,0.0,1.0
2008-04-24,19.2,19.398,18.89,19.04,38600,6.42287573524046,6.48911164126012,6.31917305409855,6.36935177078012,115387.566340991,0.0,1.0
2008-04-25,19.36,19.4,19.06,19.2,40400,6.47639969970079,6.48978069081588,6.37604226633766,6.42287573524046,120768.333683317,0.0,1.0
2008-04-28,19.15,19.51,19.14,19.31,64200,6.4061494963466,6.52657841638236,6.40280424856783,6.45967346080694,191914.035209628,0.0,1.0
2008-04-29,19.18,19.28,19.0,19.14,61400,6.41618523968291,6.44963771747063,6.35597077966504,6.40280424856783,183543.952677121,0.0,1.0
2008-04-30,19.35,19.5899,19.25,19.25,65000,6.47305445192202,6.55330694613474,6.43960197413431,6.43960197413431,194305.487361773,0.0,1.0
2008-05-01,19.72,19.72,19.45,19.45,38600,6.59682861973655,6.59682861973655,6.50650692970973,6.50650692970973,115387.566340991,0.0,1.0
2008-05-02,19.7701,19.9,19.58,19.58,54800,6.6135883111082,6.65704307975443,6.54999515083376,6.54999515083376,163814.472421925,0.0,1.0
2008-05-05,19.93,19.93,19.68,19.7,63000,6.66707882309074,6.66707882309074,6.58344762862147,6.59013812417901,188326.85698141,0.0,1.0
2008-05-06,19.85,20.1,19.75,19.99,82600,6.64031684086058,6.72394803532985,6.60686436307287,6.68715030976337,246917.43470896,0.0,1.0
2008-05-07,19.53,19.832,19.53,19.76,47600,6.5332689119399,6.63429539485879,6.5332689119399,6.61020961085164,142291.403052621,0.0,1.0
2008-05-08,18.85,19.61,18.76,19.56,216000,6.30579206298347,6.56003089417007,6.27568483297453,6.54330465527622,645692.081079121,0.0,1.0
2008-05-09,18.64,18.9,18.61,18.71,77600,6.23554185962928,6.32251830187732,6.22550611629296,6.25895859408068,231970.858758054,0.0,1.0
2008-05-12,18.76,18.94,18.65,18.65,80600,6.27568483297453,6.33589929299241,6.23888710740805,6.23888710740805,240938.804328598,0.0,1.0
2008-05-13,18.65,18.89,18.65,18.89,77000,6.23888710740805,6.31917305409855,6.23888710740805,6.31917305409855,230177.269643946,0.0,1.0
2008-05-14,18.69,18.85,18.65,18.65,65600,6.25226809852313,6.30579206298347,6.23888710740805,6.23888710740805,196099.076475881,0.0,1.0
2008-05-15,18.89,18.9,18.65,18.7,72200,6.31917305409855,6.32251830187732,6.23888710740805,6.2556133463019,215828.556731077,0.0,1.0
2008-05-16,18.98,19.16,18.84,18.98,84000,6.34928028410749,6.40949474412537,6.3024468152047,6.34928028410749,251102.475975214,0.0,1.0
2008-05-19,18.968,19.2,18.92,19.07,70600,6.34526598677297,6.42287573524046,6.32920879743487,6.37938751411643,211045.652426787,0.0,1.0
2008-05-20,19.04,19.04,18.82,18.88,62200,6.36935177078012,6.36935177078012,6.29575631964716,6.31582780631978,185935.404829265,0.0,1.0
2008-05-21,18.65,18.95,18.6399,18.79,62800,6.29575631964716,6.39702853926615,6.29234682158665,6.34301668880269,186033.248514555,0.17,1.0
2008-05-22,18.6799,18.85,18.61,18.61,79200,6.30584978420252,6.36327113272648,6.28225335703129,6.28225335703129,234615.179655299,0.0,1.0
2008-05-23,18.51,18.61,18.351,18.61,68200,6.24849595049163,6.28225335703129,6.19482167409357,6.28225335703129,202029.738036507,0.0,1.0
2008-05-27,18.63,18.65,18.41,18.41,55800,6.28900483833922,6.29575631964716,6.21473854395197,6.21473854395197,165297.058393506,0.0,1.0
2008-05-28,18.43,18.69,18.42,18.63,71400,6.2214900252599,6.30925928226302,6.21811428460593,6.28900483833922,211509.139234701,0.0,1.0
2008-05-29,18.35,18.74,18.35,18.44,84600,6.19448410002817,6.32613798553285,6.19448410002817,6.22486576591387,250611.669177251,0.0,1.0
2008-05-30,18.45,18.5099,18.3901,18.42,53600,6.22824150656783,6.24846219308509,6.20802082005057,6.21811428460593,158779.970069748,0.0,1.0
2008-06-02,18.37,18.5,18.33,18.47,103200,6.2012355813361,6.24512020983766,6.18773261872024,6.23499298787576,305710.688641753,0.0,1.0
2008-06-03,18.26,18.46,18.18,18.34,88000,6.16410243414247,6.2316172472218,6.13709650891074,6.1911083593742,260683.532950332,0.0,1.0
2008-06-04,18.17,18.33,18.05,18.33,70600,6.13372076825678,6.18773261872024,6.09321188040918,6.18773261872024,209139.288935152,0.0,1.0
2008-06-05,18.39,18.39,18.11,18.15,72400,6.20798706264403,6.20798706264403,6.11346632433298,6.12696928694884,214471.452109137,0.0,1.0
2008-06-06,18.12,18.41,18.09,18.41,66000,6.11684206498694,6.21473854395197,6.10671484302504,6.21473854395197,195512.649712749,0.0,1.0
2008-06-09,18.11,18.22,18.06,18.13,65200,6.11346632433298,6.15059947152661,6.09658762106315,6.12021780564091,193142.7994132,0.0,1.0
2008-06-10,17.88,18.08,17.85,18.06,91200,6.03582428929175,6.10333910237108,6.02569706732985,6.09658762106315,270162.934148526,0.0,1.0
2008-06-11,17.36,17.84,17.36,17.82,84400,5.8602857752855,6.02232132667589,5.8602857752855,6.01556984536795,250019.206602364,0.0,1.0
2008-06-12,17.1,17.55,17.03,17.25,110600,5.77251651828238,5.92442484771086,5.74888633370462,5.82315262809187,327631.803912576,0.0,1.0
2008-06-13,17.21,17.216,17.02,17.1,61400,5.80964966547601,5.81167510986839,5.74551059305065,5.77251651828238,181886.010490345,0.0,1.0
2008-06-16,17.18,17.21,17.07,17.08,61200,5.79952244351411,5.80964966547601,5.76238929632048,5.76576503697445,181293.547915458,0.0,1.0
2008-06-17,17.31,17.34,17.19,17.25,61600,5.84340707201567,5.85353429397757,5.80289818416808,5.82315262809187,182478.473065232,0.0,1.0
2008-06-18,17.214,17.33,17.16,17.18,63800,5.8109999617376,5.85015855332361,5.79277096220618,5.79952244351411,188995.56138899,0.0,1.0
2008-06-19,17.282,17.3,17.14,17.14,63800,5.83395499818457,5.84003133136171,5.78601948089825,5.78601948089825,188995.561388991,0.0,1.0
2008-06-20,16.64,17.05,16.43,16.6,113000,5.67462003931736,5.81443940326688,5.60300524314809,5.66097912576131,331356.106130799,0.17,1.0
2008-06-23,16.03,16.89,16.03,16.7,142400,5.46659610758758,5.75987574904268,5.46659610758758,5.69508140965143,417567.340823236,0.0,1.0
2008-06-24,15.66,16.0,15.34,16.0,151000,5.3404176571941,5.45636542242054,5.23129034874569,5.45636542242054,442785.593148236,0.0,1.0
2008-06-25,16.0299,16.07,15.68,15.68,152400,5.46656200530369,5.48023702114363,5.34723811397213,5.34723811397213,446890.890038351,0.0,1.0
2008-06-26,15.5,15.97,15.48,15.84,102200,5.2858540029699,5.4461347372535,5.27903354619187,5.40180176819633,299686.672978474,0.0,1.0
2008-06-27,15.03,15.62,15.0,15.35,137200,5.12557326868629,5.32677674363805,5.11534258351925,5.2347005771347,402319.095231377,0.0,1.0
2008-06-30,15.11,15.23,15.05,15.05,111000,5.15285509579839,5.19377783646655,5.13239372546432,5.13239372546432,325491.396287776,0.0,1.0
2008-07-01,15.22,15.22,14.87,14.9,130800,5.19036760807754,5.19036760807754,5.07100961446209,5.08124029962913,383552.023733703,0.0,1.0
2008-07-02,14.7101,15.4128,14.69,15.26,95800,5.01648006252177,5.2561168114177,5.00962550345985,5.20400852163359,280919.601480801,0.0,1.0
2008-07-03,14.1,14.8099,14.0944,14.69,131000,4.8084220285081,5.05051414184412,4.80651230061025,5.00962550345985,384138.494718005,0.0,1.0
2008-07-07,13.4499,14.26,13.36,14.12,209400,4.58672308093837,4.8629856827323,4.55606512772115,4.81524248528612,614035.120564507,0.0,1.0
2008-07-08,13.92,13.92,13.4,13.4,197800,4.74703791750587,4.74703791750587,4.5697060412772,4.5697060412772,580019.803474973,0.0,1.0
2008-07-09,13.95,14.46,13.93,14.2,177800,4.75726860267291,4.93119025051256,4.75044814589488,4.84252431239823,521372.705044743,0.0,1.0
2008-07-10,13.76,14.12,13.7,14.0,123400,4.69247426328166,4.81524248528612,4.67201289294758,4.77431974461797,361852.597314518,0.0,1.0
2008-07-11,13.48,13.7,13.04,13.7,168000,4.5969878683893,4.67201289294758,4.44693781927274,4.67201289294758,492635.626813931,0.0,1.0
2008-07-14,13.05,13.81,12.95,13.7,202600,4.45034804766175,4.70952540522673,4.41624576377162,4.67201289294758,594095.107098229,0.0,1.0
2008-07-15,12.83,13.05,12.0,12.65,285800,4.37532302310347,4.45034804766175,4.0922740668154,4.31393891210124,838067.036567984,0.0,1.0
2008-07-16,13.55,13.55,12.74,12.92,162000,4.62085946711239,4.62085946711239,4.34463096760235,4.40601507860458,475041.497284862,0.0,1.0
2008-07-17,14.04,14.044,13.57,13.76,134200,4.78796065817402,4.78932474952963,4.62767992389042,4.69247426328166,393522.030466842,0.0,1.0
2008-07-18,14.0699,14.15,13.73,14.1,91400,4.79815724105717,4.82547317045316,4.68224357811462,4.8084220285081,268017.239826151,0.0,1.0
2008-07-21,13.93,14.12,13.86,14.02,124800,4.75044814589488,4.81524248528612,4.72657654717179,4.781140201396,365957.894204634,0.0,1.0
2008-07-22,14.3,14.3,13.82,13.85,106800,4.87662659628835,4.87662659628835,4.71293563361574,4.72316631878278,313175.505617428,0.0,1.0
2008-07-23,13.92,14.4,13.82,14.4,156000,4.80501180011909,4.97070186219216,4.7704930371872,4.97070186219216,451928.130529498,0.17,1.0
2008-07-24,13.78,13.96,13.49,13.83,120200,4.75668553201444,4.81881930529184,4.65658111951196,4.77394491348038,348216.41852337,0.0,1.0
2008-07-25,13.58,13.83,13.41,13.8,99000,4.68764800615066,4.77394491348038,4.62896610916645,4.76358928460082,286800.54437449,0.0,1.0
2008-07-28,13.01,13.64,12.98,13.58,160400,4.49089105743889,4.70835926390979,4.48053542855932,4.68764800615066,464674.821390587,0.0,1.0
2008-07-29,13.38,13.42,13.07,13.07,105400,4.61861048028688,4.63241798545964,4.51160231519802,4.51160231519802,305341.185626982,0.0,1.0
2008-07-30,13.585,13.6,13.26,13.35,127000,4.68937394429725,4.69455175873704,4.57718796476861,4.60825485140731,367915.849854144,0.0,1.0
2008-07-31,13.68,14.05,13.52,13.55,152600,4.72216676908255,4.84988619193054,4.66693674839153,4.67729237727109,442078.414864112,0.0,1.0
2008-08-01,13.53,13.75,13.49,13.51,125000,4.67038862468471,4.74632990313487,4.65658111951196,4.66348487209834,362121.89946274,0.0,1.0
2008-08-04,13.1,13.88,13.03,13.88,182400,4.52195794407759,4.79120429494633,4.49779481002526,4.79120429494633,528408.275696029,0.0,1.0
2008-08-05,13.23,13.35,13.05,13.17,135800,4.56683233588904,4.60825485140731,4.50469856261164,4.54612107812991,393409.231576321,0.0,1.0
2008-08-06,12.83,13.17,12.79,13.17,149200,4.42875728416148,4.54612107812991,4.41494977898873,4.54612107812991,432228.699198726,0.0,1.0
2008-08-07,12.67,12.87,12.54,12.79,119400,4.37352726347046,4.44256478933424,4.328652871659,4.41494977898873,345898.838366809,0.0,1.0
2008-08-08,13.23,13.34,12.54,12.56,134400,4.56683233588904,4.60480297511412,4.328652871659,4.33555662424538,389353.466302338,0.0,1.0
2008-08-11,13.35,13.72,13.09,13.26,107200,4.60825485140731,4.73597427425531,4.5185060677844,4.57718796476861,310555.740979246,0.0,1.0
2008-08-12,13.05,13.33,13.01,13.33,70800,4.50469856261164,4.60135109882093,4.49089105743889,4.60135109882093,205105.843855696,0.0,1.0
2008-08-13,13.16,13.27,12.91,13.02,84000,4.54266920183672,4.5806398410618,4.456372294507,4.49434293373208,243345.916438961,0.0,1.0
2008-08-14,13.29,13.38,13.0201,13.09,121600,4.58754359364818,4.61861048028688,4.49437745249501,4.5185060677844,352272.183797353,0.0,1.0
2008-08-15,13.21,13.35,13.1,13.31,112800,4.55992858330267,4.60825485140731,4.52195794407759,4.59444734623456,326778.802075176,0.0,1.0
2008-08-18,13.0,13.36,12.97,13.36,185400,4.4874391811457,4.6117067277005,4.47708355226613,4.6117067277005,537099.201283135,0.0,1.0
2008-08-19,13.18,13.18,12.84,13.09,136600,4.5495729544231,4.5495729544231,4.43220916045467,4.5185060677844,395726.811732882,0.0,1.0
2008-08-20,13.33,13.36,13.09,13.09,114400,4.60135109882093,4.6117067277005,4.5185060677844,4.5185060677844,331413.962388299,0.0,1.0
2008-08-21,13.3,13.35,13.15,13.33,151600,4.59099546994137,4.60825485140731,4.53921732554353,4.60135109882093,439181.43966841,0.0,1.0
2008-08-22,13.37,13.95,13.32,13.39,108000,4.61515860399369,4.81536742899865,4.59789922252775,4.62206235658007,312873.321135807,0.0,1.0
2008-08-25,13.24,13.33,13.06,13.33,110200,4.62896610916645,4.66043189087528,4.56603454574878,4.66043189087528,315199.542530834,0.17,1.0
2008-08-26,12.91,13.15,12.88,13.15,123200,4.51359157623405,4.59750032745761,4.5031029823311,4.59750032745761,352382.791649717,0.0,1.0
2008-08-27,12.83,12.99,12.83,12.84,81600,4.48562199249286,4.54156115997524,4.48562199249286,4.48911819046051,233396.394469293,0.0,1.0
2008-08-28,13.08,13.14,12.89,12.99,89200,4.57302694168407,4.59400412948996,4.50659918029875,4.54156115997524,255134.293954178,0.0,1.0
2008-08-29,12.84,13.039,12.79,12.99,89600,4.48911819046051,4.55869253001671,4.47163720062227,4.54156115997524,256278.393927067,0.0,1.0
2008-09-02,13.1,13.25,12.97,13.0,123400,4.58001933761937,4.63246230713409,4.53456876403994,4.54505735794289,352954.841636161,0.0,1.0
2008-09-03,12.93,13.03,12.84,13.01,93800,4.52058397216935,4.55554595184583,4.48911819046051,4.54855355591053,268291.443642398,0.0,1.0
2008-09-04,12.72,13.04,12.5,12.88,143600,4.44716381484873,4.55904214981348,4.37024745956047,4.5031029823311,410731.89026704,0.0,1.0
2008-09-05,12.56,12.5956,12.33,12.5,109800,4.39122464736636,4.40367111213118,4.31081209411044,4.37024745956047,314055.442557945,0.0,1.0
2008-09-08,12.55,13.23,12.47,13.0,137600,4.38772844939871,4.6254699111988,4.35975886565752,4.54505735794289,393570.39067371,0.0,1.0
2008-09-09,11.59,12.65,11.57,12.47,246600,4.05209344450446,4.42269042907519,4.04510104856917,4.35975886565752,705337.633285879,0.0,1.0
2008-09-10,10.61,11.6,10.6,11.59,289000,3.70946604367492,4.05558964247211,3.70596984570728,4.05209344450446,826612.23041208,0.0,1.0
2008-09-11,10.28,10.63,9.84,10.17,436000,3.59409151074253,3.71645843961022,3.440258800166,3.5556333330984,1247068.97044867,0.0,1.0
2008-09-12,10.12,10.63,10.0,10.03,302800,3.53815234326015,3.71645843961022,3.49619796764837,3.50668656155132,866083.67947674,0.0,1.0
2008-09-15,9.39,9.92,9.38,9.52,267000,3.28292989162182,3.46822838390719,3.27943369365417,3.32838046520125,763686.731903202,0.0,1.0
2008-09-16,9.33,9.4,8.77,8.9,231600,3.26195270381593,3.28642608958947,3.06616561762762,3.11161619120705,662433.884302552,0.0,1.0
2008-09-17,9.12,9.21,8.71,9.18,241200,3.18853254649532,3.21999832820415,3.04518842982173,3.20950973430121,689892.28365188,0.0,1.0
2008-09-18,9.45,9.78,8.4,9.13,136500,3.30390707942771,3.41928161236011,2.93680629282463,3.19202874446296,390424.115748266,0.0,1.0
2008-09-19,11.3,11.66,9.99,10.25,433400,3.95070370344266,4.076566830278,3.49270176968072,3.58360291683958,1239632.3206249,0.0,1.0
2008-09-22,10.3801,11.36,10.38,11.35,220200,3.68852381784871,4.03672706146967,3.68848828327951,4.03317360454936,619678.259616908,0.17,1.0
2008-09-23,9.986,10.4998,9.61,10.49,188800,3.54848208061938,3.73105869718479,3.41487210041581,3.72757630940289,531313.603159274,0.0,1.0
2008-09-24,10.26,10.29,9.66,9.91,109800,3.64584680023581,3.65650717099674,3.43263938501734,3.52147580802504,308994.881498349,0.0,1.0
2008-09-25,11.0,11.12,10.63,10.73,154000,3.90880261233859,3.95144409538228,3.7773247062872,3.81285927549028,433380.79918712,0.0,1.0
2008-09-26,10.8399,10.99,10.09,10.15,142800,3.85191176704446,3.90524915541828,3.58543803259058,3.60675877411243,401862.195609875,0.0,1.0
2008-09-29,9.8899,10.79,9.62,10.79,157600,3.51433335961522,3.83418001701213,3.41842555733611,3.83418001701213,443511.778908377,0.0,1.0
2008-09-30,9.92,10.1999,9.7,10.1,100000,3.52502926494535,3.62449052414476,3.44685321269858,3.58899148951089,281416.103368259,0.0,1.0
2008-10-01,10.26,10.35,9.89,10.0,83800,3.64584680023581,3.67782791251858,3.51436889418442,3.55345692030781,235826.694622602,0.0,1.0
2008-10-02,9.98,10.1,9.74,9.98,117200,3.54635000646719,3.58899148951089,3.46106704037981,3.54635000646719,329819.673147601,0.0,1.0
2008-10-03,9.87,10.37,9.78,10.06,87800,3.50726198034381,3.6849348263592,3.47528086806104,3.57477766182966,247083.338757332,0.0,1.0
2008-10-06,9.024,9.5,8.41,9.5,198600,3.20663952488577,3.37578407429242,2.98845726997887,3.37578407429242,558892.381289363,0.0,1.0
2008-10-07,7.72,9.1026,7.41,9.1,226400,2.74326874247763,3.23456969627939,2.63311157794809,3.23364579748011,637126.05802574,0.0,1.0
2008-10-08,6.58,7.25,3.9,7.25,483000,2.33817465356254,2.57625626722316,1.38584819892005,2.57625626722316,1359239.77926869,0.0,1.0
2008-10-09,6.22,7.57,5.9094,6.86,184000,2.21025020443146,2.68996688867301,2.0998798324867,2.43767144733116,517805.630197597,0.0,1.0
2008-10-10,6.1,6.22,4.86,5.29,78600,2.16760872138776,2.21025020443146,1.7269800632696,1.87977871084283,221193.057247452,0.0,1.0
2008-10-13,8.01,8.31,6.65,6.65,215800,2.84631899316656,2.95292270077579,2.36304885200469,2.36304885200469,607295.951068703,0.0,1.0
2008-10-14,8.51,8.93,8.32,8.32,310000,3.02399183918195,3.17323702983487,2.9564761576961,2.9564761576961,872389.920441604,0.0,1.0
2008-10-15,7.6,8.32,7.55,8.32,180800,2.70062725943394,2.9564761576961,2.6828599748324,2.9564761576961,508800.314889812,0.0,1.0
2008-10-16,7.68,8.01,6.63,7.63,144000,2.7290549147964,2.84631899316656,2.35594193816408,2.71128763019486,405239.188850293,0.0,1.0
2008-10-17,7.7015,8.17,7.42,8.17,192800,2.73669484717506,2.90317430389148,2.6366650348684,2.90317430389148,542570.247294004,0.0,1.0
2008-10-20,8.7701,8.81,7.7,7.7,161800,3.11641725367915,3.13059554679118,2.73616182863701,2.73616182863701,455331.255249844,0.0,1.0
2008-10-21,8.66,9.02,8.52,8.63,137600,3.07729369298656,3.20521814211764,3.02754529610225,3.06663332222564,387228.558234726,0.0,1.0
2008-10-22,8.33,8.54,8.08,8.5,144800,2.96002961461641,3.03465220994287,2.87119319160871,3.02043838226164,407490.517677239,0.0,1.0
2008-10-23,8.0,8.33,7.7,8.33,106600,2.90317430389148,3.022930243927,2.79430526749555,3.022930243927,293747.433234335,0.17,1.0
2008-10-24,7.58,7.73,6.87,6.87,82600,2.75075765293718,2.80519217113514,2.49310093346681,2.49310093346681,227612.926690019,0.0,1.0
2008-10-27,7.51,7.7501,7.33,7.53,77000,2.72535487777813,2.81248639657367,2.66003345594057,2.73261281353786,212181.541829679,0.0,1.0
2008-10-28,7.75,7.98,7.35,7.69,122600,2.81245010689487,2.89591636813175,2.6672913917003,2.79067629961569,337837.104263879,0.0,1.0
2008-10-29,8.25,8.5,7.6,7.63,80000,2.99389850088809,3.0846226978847,2.75801558869691,2.7689024923365,220448.355147719,0.0,1.0
2008-10-30,8.05,8.52,8.0,8.48,139800,2.9213191432908,3.09188063364443,2.90317430389148,3.07736476212497,385233.500620639,0.0,1.0
2008-10-31,8.79,9.65,7.8501,9.65,111600,3.18986276640076,3.5019540040691,2.84877607537231,3.5019540040691,307525.455431068,0.0,1.0
2008-11-03,8.677,8.97,8.39,8.39,138200,3.1488554293583,3.25518418823832,3.04470405120619,3.04470405120619,380824.533517684,0.0,1.0
2008-11-04,8.85,8.98,8.64,8.98,98800,3.21163657367995,3.25881315611819,3.1354282482028,3.25881315611819,272253.718607433,0.0,1.0
2008-11-05,8.44,8.88,8.39,8.88,90000,3.06284889060551,3.22252347731954,3.04470405120619,3.22252347731954,248004.399541184,0.0,1.0
2008-11-06,8.25,8.39,7.66,7.66,115200,2.99389850088809,3.04470405120619,2.77978939597609,2.77978939597609,317445.631412715,0.0,1.0
2008-11-07,8.37,8.68,8.34,8.34,65000,3.03744611544646,3.14994411972226,3.02655921180687,3.02655921180687,179114.288557522,0.0,1.0
2008-11-10,8.42,8.76,8.28,8.75,117800,3.05559095484578,3.17897586276117,3.00478540452768,3.17534689488131,324610.202955016,0.0,1.0
2008-11-11,8.1,8.51,7.81,8.02,138400,2.93946398269012,3.08825166576456,2.83422391417406,2.91043223965121,381375.654405554,0.0,1.0
2008-11-12,7.4199,8.2,7.35,8.2,116000,2.69265787718055,2.97575366148877,2.6672913917003,2.97575366148877,319650.114964192,0.0,1.0
2008-11-13,7.84,7.89,6.8,7.37,161600,2.84511081781365,2.86325565721297,2.46769815830776,2.67454932746003,445305.677398392,0.0,1.0
2008-11-14,7.4199,7.76,7.21,7.56,121200,2.69265787718055,2.81607907477474,2.6164858413822,2.74349971717745,333979.258048794,0.0,1.0
2008-11-17,7.48,7.73,7.31,7.45,156400,2.71446797413853,2.80519217113514,2.65277552018084,2.70358107049894,430976.534313791,0.0,1.0
2008-11-18,7.74,7.74,7.36,7.65,94200,2.80882113901501,2.80882113901501,2.67092035958016,2.77616042809623,259577.938186438,0.0,1.0
2008-11-19,6.6,7.6,6.6,7.6,103600,2.45681125466817,2.82905538416334,2.45681125466817,2.82905538416334,278311.978057245,0.17,1.0
2008-11-20,5.63,6.52,5.61,6.52,250000,2.09573444905784,2.42703172430855,2.08828956646794,2.42703172430855,671602.263651655,0.0,1.0
2008-11-21,5.69,5.95,5.17,5.52,186000,2.11806909682755,2.2148525704963,1.92450214949006,2.05478759481337,499672.084156832,0.0,1.0
2008-11-24,6.5,7.14,5.92,6.55,255200,2.41958684171865,2.65782308459556,2.20368524661145,2.43819904819341,685571.590735608,0.0,1.0
2008-11-25,6.67,7.06,6.62,6.7,87800,2.48286834373283,2.62804355423595,2.46425613725807,2.49403566761768,235866.714994461,0.0,1.0
2008-11-26,6.77,6.95,6.4,6.7,78800,2.52009275668235,2.58709669999148,2.38236242876913,2.49403566761768,211689.033503001,0.0,1.0
2008-11-28,7.1,7.15,6.7864,6.79,51200,2.64293331941575,2.66154552589051,2.52619756040607,2.52753763927225,137544.143595859,0.0,1.0
2008-12-01,6.89,7.1918,6.7,7.19,121800,2.56476205222177,2.67710533050341,2.49403566761768,2.67643529107032,327204.622851085,0.0,1.0
2008-12-02,6.71,7.03,6.68,6.98,122600,2.49775810891263,2.61687623035109,2.48659078502778,2.59826402387633,329353.750094772,0.0,1.0
2008-12-03,7.09,7.13,6.68,6.68,149400,2.6392108781208,2.65410064330061,2.48659078502778,2.48659078502778,401349.512758229,0.0,1.0
2008-12-04,6.878,7.2,6.82,7.2,82800,2.56029512266782,2.68015773236527,2.5387049631571,2.68015773236527,222434.669721428,0.0,1.0
2008-12-05,6.95,7.0801,6.6,6.77,109400,2.58709669999148,2.6355256612388,2.45681125466817,2.52009275668235,293893.150573963,0.0,1.0
2008-12-08,6.85,7.18,6.76,6.98,132600,2.54987228704196,2.67271284977537,2.51637031538739,2.59826402387633,356217.840640837,0.0,1.0
2008-12-09,6.914,7.05,6.72,6.72,75400,2.57369591132965,2.62432111294099,2.50148055020759,2.50148055020759,202555.242717339,0.0,1.0
2008-12-10,7.08,7.09,6.91,6.91,81400,2.63548843682585,2.6392108781208,2.57220693481167,2.57220693481167,218673.697044979,0.0,1.0
2008-12-11,6.79,7.06,6.74,7.05,65600,2.52753763927225,2.62804355423595,2.50892543279749,2.62432111294099,176228.433982194,0.0,1.0
2008-12-12,6.69,6.84,6.54,6.7,94400,2.49031322632273,2.54614984574701,2.43447660689845,2.49403566761768,253597.014754865,0.0,1.0
2008-12-15,6.37,6.7922,6.37,6.74,118200,2.37119510488427,2.52835657635714,2.37119510488427,2.50892543279749,317533.550254503,0.0,1.0
2008-12-16,6.74,6.88,6.27,6.3,159600,2.50892543279749,2.56103961092681,2.33397069193476,2.34513801581961,428750.885115216,0.0,1.0
2008-12-17,6.92,6.95,6.42,6.51,154600,2.57592937610662,2.58709669999148,2.38980731135903,2.4233092830136,415318.839842183,0.0,1.0
2008-12-18,6.94,7.1843,6.6,7.0,194800,2.58337425869653,2.6743134995322,2.45681125466817,2.60570890646624,523312.483837368,0.0,1.0
2008-12-19,7.09,7.23,6.88,7.22,130800,2.6392108781208,2.69132505625013,2.56103961092681,2.68760261495517,351382.304342546,0.0,1.0
2008-12-22,6.84,7.05,6.71,7.05,85400,2.60943134776119,2.68954546808719,2.55983689232128,2.68954546808719,223855.66897599,0.17,1.0
2008-12-23,6.75,7.05,6.73,6.85,100200,2.57509672476433,2.68954546808719,2.56746680854281,2.61324630587195,262650.328236466,0.0,1.0
2008-12-24,6.72,6.85,6.6,6.7,70600,2.56365185043204,2.61324630587195,2.5178723531029,2.55602193421052,185061.009715514,0.0,1.0
2008-12-26,6.94,7.03,6.83,7.0,51200,2.64758092886881,2.68191555186567,2.60561638965043,2.67047067753338,134208.55095516,0.0,1.0
2008-12-29,6.88,7.22,6.82,7.01,104000,2.62469118020424,2.75439975597014,2.60180143153966,2.67428563564414,272611.119127669,0.0,1.0
2008-12-30,6.914,7.43,6.63,7.43,168000,2.63766203778083,2.83451387629614,2.52931722743519,2.83451387629614,440371.807821619,0.0,1.0
2008-12-31,7.0699,7.1499,6.87,6.99,164600,2.69713723472761,2.7276568996137,2.62087622209347,2.66665571942262,431459.521234753,0.0,1.0
2009-01-02,7.77,7.9,7.0,7.0,203200,2.96422245206205,3.01381690750196,2.67047067753338,2.67047067753338,532640.186603293,0.0,1.0
2009-01-05,8.71,8.74,7.56,7.79,196800,3.32282851447368,3.33427338880596,2.88410833173605,2.97185236828357,515864.117733897,0.0,1.0
2009-01-06,8.25,8.99,8.03,8.75,288600,3.14734044137863,3.42964734157501,3.06341136294186,3.33808834691672,756495.855579281,0.0,1.0
2009-01-07,7.9847,8.25,7.81,8.24,180800,3.04612960270011,3.14734044137863,2.9794822845051,3.14352548326786,473923.94556041,0.0,1.0
2009-01-08,7.89,7.94,7.25,7.91,116600,3.01000194939119,3.029076739945,2.76584463030243,3.01763186561272,305639.004714291,0.0,1.0
2009-01-09,7.96,8.19,7.85,8.0,83800,3.03670665616653,3.12445069271405,2.99474211694815,3.05196648860958,219661.651758641,0.0,1.0
2009-01-12,7.7,8.05,7.58,8.05,75800,2.93751774528672,3.07104127916339,2.89173824795757,3.07104127916339,198691.565671897,0.0,1.0
2009-01-13,7.59,7.74,7.39,7.74,81400,2.89555320606834,2.95277757772977,2.8192540438531,2.95277757772977,213370.625932618,0.0,1.0
2009-01-14,7.4101,7.49,7.1,7.47,159600,2.82692210965573,2.85740362496072,2.708620258641,2.84977370873919,418353.217430538,0.0,1.0
2009-01-15,7.39,7.5,6.9,7.26,119400,2.8192540438531,2.86121858307148,2.63232109642576,2.76965958841319,312978.534844651,0.0,1.0
2009-01-16,7.66,7.66,7.4401,7.64,104200,2.92225791284367,2.92225791284367,2.83836698398801,2.91462799662215,273135.371279838,0.0,1.0
2009-01-20,7.47,7.95,7.47,7.74,232400,2.84977370873919,3.03289169805577,2.84977370873919,2.95277757772977,609181.000819908,0.0,1.0
2009-01-21,7.89,7.96,7.39,7.39,114000,3.01000194939119,3.03670665616653,2.8192540438531,2.8192540438531,298823.7267361,0.0,1.0
2009-01-22,7.8999,8.0,7.45,7.64,119400,3.0786330458038,3.11764254818801,2.90330462300008,2.97734863351954,306385.348941035,0.17,1.0
2009-01-23,7.84,7.94,7.46,7.7,89400,3.05528969722425,3.0942602290766,2.90720167618531,3.00073095263095,229404.105488513,0.0,1.0
2009-01-26,7.82,8.15,7.64,7.84,156800,3.04749559085378,3.17609834596653,2.97734863351954,3.05528969722425,402355.299111845,0.0,1.0
2009-01-27,8.1,8.45,7.7901,8.45,90200,3.15661308004035,3.29300994152358,3.03584340182992,3.29300994152358,231456.938647248,0.0,1.0
2009-01-28,8.2,8.25,7.98,8.14,141400,3.19558361189271,3.21506887781888,3.10984844181754,3.1722012927813,362838.260806217,0.0,1.0
2009-01-29,8.14,8.2,8.02,8.18,95600,3.1722012927813,3.19558361189271,3.12543665455848,3.18778950552224,245313.562468701,0.0,1.0
2009-01-30,8.09,8.45,7.9,8.45,78000,3.15271602685512,3.29300994152358,3.07867201633566,3.29300994152358,200151.232976556,0.0,1.0
2009-02-02,8.08,8.25,7.57,7.96,97400,3.14881897366989,3.21506887781888,2.9500692612229,3.10205433544707,249932.437075852,0.0,1.0
2009-02-03,7.9873,8.23,7.94,8.01,123200,3.11269329064276,3.20727477144841,3.0942602290766,3.12153960137324,316136.306445021,0.0,1.0
2009-02-04,7.98,8.12,7.91,8.12,71400,3.10984844181754,3.16440718641083,3.08256906952089,3.16440718641083,183215.359417001,0.0,1.0
2009-02-05,7.97,8.08,7.8,7.98,133400,3.1059513886323,3.14881897366989,3.03970148448331,3.10984844181754,342309.929218879,0.0,1.0
2009-02-06,8.1,8.19,8.0,8.0,145200,3.15661308004035,3.19168655870747,3.11764254818801,3.11764254818801,372589.218310204,0.0,1.0
2009-02-09,8.21,8.4,8.12,8.15,118000,3.19948066507794,3.27352467559741,3.16440718641083,3.17609834596653,302792.890913251,0.0,1.0
2009-02-10,7.99,8.34,7.81,8.34,154000,3.11374549500277,3.250142356486,3.04359853766854,3.250142356486,395170.383056276,0.0,1.0
2009-02-11,7.84,8.14,7.84,8.01,68000,3.05528969722425,3.1722012927813,3.05528969722425,3.12153960137324,174490.818492382,0.0,1.0
2009-02-12,7.83,7.9,7.59,7.9,107000,3.05139264403901,3.07867201633566,2.95786336759337,3.07867201633566,274566.43498066,0.0,1.0
2009-02-13,7.73,7.85,7.67,7.83,102000,3.01242211218666,3.05918675040948,2.98903979307525,3.05139264403901,261736.227738573,0.0,1.0
2009-02-17,7.78,7.8,7.4,7.6,351800,3.03190737811284,3.03970148448331,2.88381935707391,2.9617604207786,902733.381553233,0.0,1.0
2009-02-18,7.73,7.84,7.61,7.71,228800,3.01242211218666,3.05528969722425,2.96565747396384,3.00462800581619,587110.283397897,0.0,1.0
2009-02-19,6.82,7.7,6.81,7.7,296800,2.72404017647927,3.07552923150885,2.72004598267211,3.07552923150885,743078.614433719,0.17,1.0
2009-02-20,6.18,6.7,5.96,6.52,300000,2.46841177282139,2.67610985079342,2.38053950906399,2.60421436226464,751090.243699851,0.0,1.0
2009-02-23,5.59,6.3,5.54,6.3,236400,2.23275433819928,2.51634209850724,2.21278336916351,2.51634209850724,591859.112035484,0.0,1.0
2009-02-24,6.004,6.15,5.51,5.98,172400,2.39811396181547,2.45642919139993,2.20080078774205,2.3885278966783,431626.526712849,0.0,1.0
2009-02-25,5.96,6.077,5.82,6.07,110400,2.38053950906399,2.4272715766077,2.32462079576383,2.42447564094269,276401.209681546,0.0,1.0
2009-02-26,5.91,6.16,5.9,6.0,88000,2.36056854002822,2.46042338520708,2.35657434622107,2.39651628429261,220319.804818623,0.0,1.0
2009-02-27,5.83,6.17,5.75,6.17,81800,2.32861498957099,2.46441757901424,2.29666143911375,2.46441757901424,204797.273115493,0.0,1.0
2009-03-02,5.3,5.78,5.23,5.75,270000,2.11692271779181,2.30864402053522,2.08896336114173,2.29666143911375,675981.219329865,0.0,1.0
2009-03-03,5.16,5.3864,5.1,5.24,149600,2.06100400449165,2.15143255228562,2.03703884164872,2.09295755494888,374543.668191658,0.0,1.0
2009-03-04,5.15,5.27,5.0517,5.12,323200,2.05700981068449,2.10494013637034,2.01774688556017,2.04502722926303,809174.555879307,0.0,1.0
2009-03-05,4.84,5.09,4.8398,5.09,131600,1.93318980266271,2.03304464784157,1.93310991878656,2.03304464784157,329478.253569668,0.0,1.0
2009-03-06,4.5,4.97,4.3827,4.8,202200,1.79738721321946,1.98511432215571,1.75053531986154,1.91721302743409,506234.8242537,0.0,1.0
2009-03-09,4.36,4.53,4.3106,4.43,144000,1.7414684999193,1.80936979464092,1.72173718251196,1.76942785656938,360523.316975928,0.0,1.0
2009-03-10,4.91,4.93,4.36,4.36,168600,1.96114915931279,1.9691375469271,1.7414684999193,1.7414684999193,422112.716959316,0.0,1.0
2009-03-11,5.07,5.08,4.83,5.03,135200,2.02505626022726,2.02905045403441,1.92919560885555,2.00907948499864,338491.336494066,0.0,1.0
2009-03-12,5.52,5.66,4.9501,4.99,130400,2.2047949815492,2.26071369484936,1.97716587647948,1.99310270977002,326473.892594869,0.0,1.0
2009-03-13,5.64,5.7019,5.4476,5.62,64000,2.25272530723506,2.27744936690134,2.17587701838541,2.24473691962075,160232.585322635,0.0,1.0
2009-03-16,5.84,6.23,5.78,5.82,58600,2.33260918337814,2.48838274185716,2.30864402053522,2.32462079576383,146712.960936038,0.0,1.0
2009-03-17,6.0,6.05,5.81,5.82,13300,2.39651628429261,2.41648725332838,2.32062660195668,2.32462079576383,33298.3341373601,0.0,1.0
2009-03-18,6.0,6.1,5.9,6.07,96000,2.39651628429261,2.43645822236416,2.35657434622107,2.42447564094269,240348.877983953,0.0,1.0
2009-03-19,6.02,6.17,5.95,6.17,97400,2.40450467190692,2.46441757901424,2.37654531525684,2.46441757901424,243853.965787885,0.0,1.0
2009-03-20,6.19,6.36,5.91,6.3,261800,2.47240596662855,2.54030726135017,2.36056854002822,2.51634209850724,655451.419335402,0.0,1.0
2009-03-23,6.3,6.48,6.1545,6.2,115200,2.56027823038594,2.6334290369684,2.50114799506512,2.51963889339569,283469.191506814,0.11,1.0
2009-03-24,6.2,6.32,6.16,6.27,95600,2.51963889339569,2.56840609778399,2.50338315859959,2.54808642928886,235240.058229613,0.0,1.0
2009-03-25,6.23,6.4,6.15,6.3,69200,2.53183069449276,2.60091756737619,2.49931922490056,2.56027823038594,170278.368509302,0.0,1.0
2009-03-26,6.48,6.59,6.39,6.39,114800,2.6334290369684,2.67813230765768,2.59685363367717,2.59685363367717,282484.923480749,0.0,1.0
2009-03-27,6.36,6.5,6.34,6.45,67000,2.58466183258009,2.64155690436645,2.57653396518204,2.62123723587132,164864.894365943,0.0,1.0
2009-03-30,6.09,6.26,6.02,6.26,86000,2.47493562270641,2.54402249558984,2.44648808681323,2.54402249558984,211617.625604045,0.0,1.0
2009-03-31,6.15,6.35,6.1,6.35,83800,2.49931922490056,2.58059789888107,2.47899955640544,2.58059789888107,206204.151460686,0.0,1.0
2009-04-01,6.27,6.3528,6.07,6.15,56000,2.54808642928886,2.58173580031679,2.46680775530836,2.49931922490056,137797.523649146,0.0,1.0
2009-04-02,6.54,6.8999,6.49,6.49,131000,2.65781263916255,2.80407361299047,2.63749297066742,2.63749297066742,322347.778536395,0.0,1.0
2009-04-03,6.61,6.6546,6.3236,6.51,79200,2.68626017505573,2.70438531935338,2.56986911391564,2.64562083806547,194885.069160935,0.0,1.0
2009-04-06,6.5744,6.71,6.5,6.57,60200,2.6717925710872,2.72689951204598,2.64155690436645,2.67000444025962,148132.337922832,0.0,1.0
2009-04-07,6.57,6.63,6.41,6.56,103600,2.67000444025962,2.69438804245378,2.60498150107522,2.6659405065606,254925.41875092,0.0,1.0
2009-04-08,6.63,6.7246,6.5,6.57,76600,2.69438804245378,2.73283285524656,2.64155690436645,2.67000444025962,188487.32699151,0.0,1.0
2009-04-09,7.0,7.0388,6.72,6.72,149200,2.84475358931771,2.86052165206993,2.730963445745,2.730963445745,367131.973722367,0.0,1.0
2009-04-13,7.0,7.05,6.81,6.96,78000,2.84475358931771,2.86507325781284,2.76753884903623,2.82849785452161,191932.265082739,0.0,1.0
2009-04-14,6.93,7.2,6.93,6.99,69600,2.81630605342453,2.92603226329822,2.81630605342453,2.84068965561869,171262.636535367,0.0,1.0
2009-04-15,7.04,7.09,6.95,7.05,78600,2.86100932411381,2.88132899260894,2.82443392082259,2.86507325781284,193408.667121837,0.0,1.0
2009-04-16,7.13,7.19,7.03,7.16,81600,2.89758472740504,2.92196832959919,2.85694539041479,2.90977652850212,200790.677317327,0.0,1.0
2009-04-17,7.4099,7.43,7.13,7.19,161000,3.01133423164076,3.0195027383758,2.89758472740504,2.92196832959919,396167.880491294,0.0,1.0
2009-04-20,7.1,7.44,7.08,7.44,134400,2.88539292630797,3.02356667207483,2.87726505890991,3.02356667207483,330714.056757949,0.0,1.0
2009-04-21,7.22,7.22,6.96,7.1,138800,2.93416013069627,2.93416013069627,2.82849785452161,2.88539292630797,341541.005044669,0.0,1.0
2009-04-22,7.05,7.26,6.95,7.09,50800,2.90977652850212,2.99645072296814,2.86850310256592,2.9262858988766,123081.616918658,0.11,1.0
2009-04-23,6.8,7.24,6.78,7.05,148400,2.80659296366162,2.9881960377809,2.79833827847438,2.90977652850212,359553.384856866,0.0,1.0
2009-04-24,6.38,6.9599,6.17,6.82,270400,2.63324457472958,2.8725891717336,2.54657038026356,2.81484764884886,655143.094779627,0.0,1.0
2009-04-27,6.38,6.71,6.31,6.34,119800,2.63324457472958,2.76944688031904,2.60435317657424,2.6167352043551,290259.403678252,0.0,1.0
2009-04-28,6.38,6.5058,6.288,6.3,60800,2.63324457472958,2.68516654455732,2.59527302286827,2.60022583398062,147310.281666425,0.0,1.0
2009-04-29,6.45,6.58,6.38,6.5,117800,2.66213597288492,2.71579142660198,2.63324457472958,2.68277268585302,285413.670728699,0.0,1.0
2009-04-30,6.62,7.04,6.56,7.04,94800,2.73230079697646,2.9056491859085,2.70753674141474,2.9056491859085,229687.741808834,0.0,1.0
2009-05-01,6.8,6.88,6.6,6.69,66600,2.80659296366162,2.83961170441058,2.72404611178922,2.7611921951318,161362.90722013,0.0,1.0
2009-05-04,7.0,7.04,6.8803,6.99,106000,2.88913981553402,2.9056491859085,2.83973552468839,2.8850124729404,256823.846326333,0.0,1.0
2009-05-05,7.04,7.09,7.01,7.03,94600,2.9056491859085,2.9262858988766,2.89326715812764,2.90152184331488,229203.168513879,0.0,1.0
2009-05-06,7.08,7.19,7.01,7.01,108200,2.92215855628298,2.9675593248128,2.89326715812764,2.89326715812764,262154.152570842,0.0,1.0
2009-05-07,7.06,7.25,6.96,7.25,55800,2.91390387109574,2.99232338037452,2.87263044515954,2.99232338037452,135195.949292541,0.0,1.0
2009-05-08,7.12,7.15,7.02,7.14,57400,2.93866792665746,2.95104995443832,2.89739450072126,2.9469226118447,139072.535652184,0.0,1.0
2009-05-11,7.07,7.15,6.95,7.0,73200,2.91803121368936,2.95104995443832,2.86850310256592,2.88913981553402,177353.825953657,0.0,1.0
2009-05-12,7.1,7.2,7.0,7.15,81600,2.93041324147022,2.97168666740642,2.88913981553402,2.95104995443832,197705.904341781,0.0,1.0
2009-05-13,6.92,7.0314,6.86,6.97,104800,2.85612107478506,2.90209967127798,2.83135701922334,2.87675778775316,253916.406556601,0.0,1.0
2009-05-14,6.9,7.07,6.8914,7.07,83000,2.84786638959782,2.91803121368936,2.8443168749673,2.91803121368936,201097.917406469,0.0,1.0
2009-05-15,6.85,7.04,6.81,6.89,62000,2.82722967662972,2.9056491859085,2.81072030625524,2.8437390470042,150217.721436157,0.0,1.0
2009-05-18,6.99,7.01,6.87,6.87,117600,2.8850124729404,2.89326715812764,2.83548436181696,2.83548436181696,284929.097433743,0.0,1.0
2009-05-19,7.0301,7.17,7.01,7.09,139600,2.90156311674081,2.95930463962556,2.89326715812764,2.9262858988766,338232.159878832,0.0,1.0
2009-05-20,7.0,7.13,7.0,7.01,119200,2.93454058406384,2.98903919491074,2.93454058406384,2.93873278489821,284337.52272204,0.11,1.0
2009-05-21,7.04,7.0699,6.91,6.91,54800,2.95130938740135,2.96384406789613,2.89681077655445,2.89681077655445,130718.928231273,0.0,1.0
2009-05-22,7.15,7.2,7.05,7.15,100000,2.99742359657949,3.01838460075138,2.95550158823572,2.99742359657949,238538.190203054,0.0,1.0
2009-05-26,7.3401,7.43,7.16,7.2,119200,3.077117334441,3.11480521994205,3.00161579741387,3.01838460075138,284337.52272204,0.0,1.0
2009-05-27,7.59,7.76,7.3,7.4,191400,3.18188043329208,3.25314784747648,3.06030660909515,3.10222861743891,456562.096048644,0.0,1.0
2009-05-28,7.84,7.91,7.5,7.61,173400,3.2866854541515,3.31603085999214,3.14415062578268,3.19026483496083,413625.221812095,0.0,1.0
2009-05-29,8.08,8.47,7.84,8.47,106000,3.38729827417654,3.55079410671724,3.2866854541515,3.55079410671724,252850.481615237,0.0,1.0
2009-06-01,8.49,8.74,8.15,8.15,175400,3.559178508386,3.66398352924542,3.41664368001718,3.41664368001718,418395.985616156,0.0,1.0
2009-06-02,8.55,8.82,8.33,8.33,166600,3.58433171339226,3.69752113592044,3.49210329503597,3.49210329503597,397404.624878287,0.0,1.0
2009-06-03,8.4,8.77,8.25,8.41,146600,3.52144870087661,3.67656013174855,3.45856568836095,3.52564090171098,349696.986837676,0.0,1.0
2009-06-04,8.64,8.74,8.49,8.7,92200,3.62206152090165,3.66398352924542,3.559178508386,3.64721472590791,219932.211367216,0.0,1.0
2009-06-05,8.55,8.73,8.5,8.67,101600,3.58433171339226,3.65979132841104,3.56337070922037,3.63463812340478,242354.801246302,0.0,1.0
2009-06-08,8.52,8.7,8.38,8.6,80600,3.57175511088913,3.64721472590791,3.51306429920785,3.60529271756414,192261.781303661,0.0,1.0
2009-06-09,8.49,8.67,8.4,8.52,142200,3.559178508386,3.63463812340478,3.52144870087661,3.57175511088913,339201.306468742,0.0,1.0
2009-06-10,8.26,8.68,8.11,8.68,134600,3.46275788919533,3.63883032423916,3.39987487667968,3.63883032423916,321072.40401331,0.0,1.0
2009-06-11,7.85,8.31,7.84,8.21,186600,3.29087765498588,3.48371889336721,3.2866854541515,3.44179688502344,445112.262918898,0.0,1.0
2009-06-12,7.45,7.8216,6.59,7.81,635000,3.1231896216108,3.27897180461625,2.76266034985438,3.27410885164837,1514717.50778939,0.0,1.0
2009-06-15,7.46,7.48,7.15,7.28,176400,3.12738182244518,3.13576622411393,2.99742359657949,3.05192220742639,420781.367518186,0.0,1.0
2009-06-16,7.62,7.65,7.46,7.65,119800,3.19445703579521,3.20703363829834,3.12738182244518,3.20703363829834,285768.751863258,0.0,1.0
2009-06-17,7.87,8.0,7.59,7.78,181400,3.29926205665463,3.35376066750153,3.18188043329208,3.26153224914524,432708.277028339,0.0,1.0
2009-06-18,7.9799,8.2,7.8737,7.88,93600,3.34533434382443,3.43760468418907,3.30081317096335,3.30345425748901,223271.746030058,0.0,1.0
2009-06-19,8.2,8.2,7.99,8.2,100400,3.43760468418907,3.43760468418907,3.34956846666715,3.43760468418907,239492.342963866,0.0,1.0
2009-06-22,7.79,8.08,7.65,8.08,123600,3.31183865915776,3.43512918690561,3.25231909403811,3.43512918690561,290727.930642872,0.11,1.0
2009-06-23,7.6,7.85,7.57,7.85,68400,3.23106210649538,3.33734704420904,3.21830791396974,3.33734704420904,160888.272297512,0.0,1.0
2009-06-24,7.8089,7.87,7.6266,7.65,88200,3.31987380044891,3.34584983922613,3.24237082386811,3.25231909403811,207461.193225739,0.0,1.0
2009-06-25,7.67,7.78,7.57,7.75,135800,3.2608218890552,3.30758726164921,3.21830791396974,3.29483306912357,319424.376871376,0.0,1.0
2009-06-26,7.73,7.73,7.54,7.61,44800,3.28633027410648,3.28633027410648,3.2055537214441,3.23531350400392,105377.114019423,0.0,1.0
2009-06-29,7.85,7.99,7.64,7.74,103400,3.33734704420904,3.39686660932869,3.24806769652956,3.29058167161503,243214.142625186,0.0,1.0
2009-06-30,7.89,8.37,7.65,8.37,51800,3.35435263424323,3.55841971465346,3.25231909403811,3.55841971465346,121842.288084958,0.0,1.0
2009-07-01,7.94,8.06,7.9,7.99,80200,3.37560962178596,3.42662639188852,3.35860403175177,3.39686660932869,188643.851436556,0.0,1.0
2009-07-02,7.84,7.92,7.8,7.88,45800,3.33309564670049,3.36710682676887,3.31609005666631,3.35010123673468,107729.281743071,0.0,1.0
2009-07-06,7.8,7.9199,7.65,7.84,65400,3.31609005666631,3.36706431279378,3.25231909403811,3.33309564670049,153831.769126568,0.0,1.0
2009-07-07,7.81,7.94,7.72,7.93,56600,3.32034145417485,3.37560962178596,3.28207887659793,3.37135822427741,133132.693158467,0.0,1.0
2009-07-08,7.46,7.81,7.16,7.75,146600,3.17154254137572,3.32034145417485,3.04400061611933,3.29483306912357,344827.788286773,0.0,1.0
2009-07-09,7.48,7.75,7.4699,7.47,48400,3.18004533639282,3.29483306912357,3.17575142490919,3.17579393888427,113844.917824555,0.0,1.0
2009-07-10,7.5,7.54,7.4,7.5,59600,3.18854813140991,3.2055537214441,3.14603415632445,3.18854813140991,140189.196329411,0.0,1.0
2009-07-13,7.5207,7.77,7.412,7.59,49600,3.1973485242526,3.30333586414067,3.1511358333347,3.22681070898683,116667.519092933,0.0,1.0
2009-07-14,7.94,7.97,7.57,7.57,94800,3.37560962178596,3.3883638143116,3.21830791396974,3.21830791396974,222985.500201814,0.0,1.0
2009-07-15,8.14,8.2504,8.0,8.0,116600,3.46063757195689,3.50757300045124,3.40111800683724,3.40111800683724,274262.756577337,0.0,1.0
2009-07-16,8.27,8.39,8.15,8.2,74200,3.51590573956799,3.56692250967055,3.46488896946544,3.48614595700817,174530.845094669,0.0,1.0
2009-07-17,8.29,8.3695,8.2,8.24,41400,3.52440853458509,3.55820714477803,3.48614595700817,3.50315154704235,97379.7437590202,0.0,1.0
2009-07-20,8.48,8.49,8.31,8.31,86200,3.60518508724747,3.60943648475602,3.53291132960218,3.53291132960218,202756.857778443,0.0,1.0
2009-07-21,8.77,8.85,8.46,8.5,156600,3.72847561499532,3.76248679506369,3.59668229223038,3.61368788226457,368349.465523251,0.0,1.0
2009-07-22,8.81,8.85,8.6,8.78,124600,3.74548120502951,3.76248679506369,3.65620185735003,3.73272701250387,293080.09836652,0.0,1.0
2009-07-23,8.73,8.82,8.63,8.7,87400,3.75823539755515,3.7969800923753,3.71518573664386,3.74532049928176,203021.343606193,0.11,1.0
2009-07-24,8.66,8.73,8.41,8.7,125600,3.72810063491725,3.75823539755515,3.62047648263904,3.74532049928176,291756.072733842,0.0,1.0
2009-07-27,8.57,8.65,8.5,8.57,75000,3.68935594009709,3.72379566882612,3.65922117745919,3.68935594009709,174217.400119731,0.0,1.0
2009-07-28,8.45,8.637,8.17,8.53,128800,3.63769634700355,3.71819921290765,3.51715729645195,3.67213607573258,299189.348472284,0.0,1.0
2009-07-29,8.25,8.47,8.22,8.4,93000,3.55159702518098,3.64630627918581,3.5386821269076,3.61617151654791,216029.576148466,0.0,1.0
2009-07-30,8.41,8.41,8.2999,8.31,88600,3.62047648263904,3.62047648263904,3.57307880597571,3.57742682172775,205808.822008108,0.0,1.0
2009-07-31,8.5,8.6,8.1,8.6,109600,3.65922117745919,3.70227083837048,3.48702253381405,3.70227083837048,254589.694041633,0.0,1.0
2009-08-03,8.81,8.81,8.55,8.55,130800,3.79267512628418,3.79267512628418,3.68074600791484,3.68074600791484,303835.14580881,0.0,1.0
2009-08-04,9.0,9.0,8.62,8.68,100400,3.87446948201562,3.87446948201562,3.71088077055273,3.73671056709951,233219.026293613,0.0,1.0
2009-08-05,8.83,9.0,8.73,8.93,144400,3.80128505846643,3.87446948201562,3.75823539755515,3.84433471937772,335426.567697188,0.0,1.0
2009-08-06,8.67,8.86,8.6,8.86,59200,3.73240560100838,3.81419995673982,3.70227083837048,3.81419995673982,137515.601161174,0.0,1.0
2009-08-07,8.78,8.9,8.78,8.9,105800,3.77976022801079,3.83141982110433,3.77976022801079,3.83141982110433,245762.679102233,0.0,1.0
2009-08-10,8.9,8.96,8.75,8.89,79200,3.83141982110433,3.8572496176511,3.7668453297374,3.8271148550132,183973.574526436,0.0,1.0
2009-08-11,8.9,9.0,8.8,8.99,62800,3.83141982110433,3.87446948201562,3.78837016019305,3.87016451592449,145878.036366921,0.0,1.0
2009-08-12,9.0,9.0,8.76,8.81,79800,3.87446948201562,3.87446948201562,3.77115029582853,3.79267512628418,185367.313727393,0.0,1.0
2009-08-13,9.15,9.21,8.99,9.0,70800,3.93904397338254,3.96487376992931,3.87016451592449,3.87446948201562,164461.225713026,0.0,1.0
2009-08-14,9.15,9.25,8.9301,9.23,110600,3.93904397338254,3.98209363429383,3.84437776903863,3.97348370211157,256912.592709896,0.0,1.0
2009-08-17,8.88,9.06,8.8,9.05,142800,3.82280988892207,3.90029927856239,3.78837016019305,3.89599431247126,331709.929827967,0.0,1.0
2009-08-18,9.33,9.33,8.88,8.9,118000,4.01653336302286,4.01653336302286,3.82280988892207,3.83141982110433,274102.042855043,0.0,1.0
2009-08-19,9.4,9.5,9.1,9.15,106000,4.04666812566075,4.08971778657204,3.9175191429269,3.93904397338254,246227.258835886,0.0,1.0
2009-08-20,9.52,9.52,9.13,9.21,159600,4.0983277187543,4.0983277187543,3.93043404120029,3.96487376992931,370734.627454786,0.0,1.0
2009-08-21,9.15,9.49,9.13,9.39,133000,3.98639860038496,4.13452707296757,3.97768516082127,4.09095987514915,305275.543665523,0.11,1.0
2009-08-24,8.83,9.1799,8.79,9.16,170200,3.84698356736603,3.99942519253266,3.82955668823866,3.9907553201668,390660.883698287,0.0,1.0
2009-08-25,8.99,9.1,8.84,8.84,119400,3.91669108387549,3.96461500147575,3.85134028714787,3.85134028714787,274059.397847094,0.0,1.0
2009-08-26,9.04,9.05,8.8003,8.99,82200,3.9384746827847,3.94283140256654,3.83404410961396,3.91669108387549,188674.057814331,0.0,1.0
2009-08-27,8.94,9.11,8.82,9.11,98600,3.89490748496628,3.96897172125759,3.84262684758419,3.96897172125759,226317.057183614,0.0,1.0
2009-08-28,8.98,9.2,8.86,8.89,95600,3.91233436409365,4.00818219929416,3.86005372671155,3.87312388605708,219431.142664843,0.0,1.0
2009-08-31,9.11,9.26,8.83,9.12,143600,3.96897172125759,4.03432251798521,3.84698356736603,3.97332844103943,329605.774965182,0.0,1.0
2009-09-01,8.897,9.39,8.86,9.39,147000,3.87617358990437,4.09095987514915,3.86005372671155,4.09095987514915,337409.811419789,0.0,1.0
2009-09-02,8.9,9.0,8.75,8.8,125400,3.87748060583892,3.92104780365733,3.8121298091113,3.8339134080205,287831.226884637,0.0,1.0
2009-09-03,9.05,9.05,8.9,8.95,65800,3.94283140256654,3.94283140256654,3.87748060583892,3.89926420474813,151031.058445049,0.0,1.0
2009-09-04,9.11,9.15,9.0001,9.12,48000,3.96897172125759,3.98639860038496,3.92109137085515,3.97332844103943,110174.632300339,0.0,1.0
2009-09-08,9.258,9.34,9.16,9.24,131800,4.03345117402884,4.06917627623994,3.9907553201668,4.02560907842153,302521.177858015,0.0,1.0
2009-09-09,9.27,9.4,9.15,9.33,83000,4.03867923776705,4.09531659493099,3.98639860038496,4.0648195564581,190510.301686004,0.0,1.0
2009-09-10,9.41,9.41,9.21,9.31,79200,4.09967331471283,4.09967331471283,4.012538919076,4.05610611689442,181788.14329556,0.0,1.0
2009-09-11,9.4946,9.5,9.33,9.48,100800,4.13653116406721,4.13888379274941,4.0648195564581,4.13017035318572,231366.727830713,0.0,1.0
2009-09-14,9.86,9.96,9.37,9.7,114200,4.2957257048957,4.33929290271412,4.08224643558547,4.22601818838624,262123.812681224,0.0,1.0
2009-09-15,10.2,10.24,9.75,10.24,180200,4.44385417747831,4.46128105660568,4.24780178729544,4.46128105660568,413613.932094191,0.0,1.0
2009-09-16,10.4399,10.6499,10.26,10.33,204600,4.54837188504469,4.63986300046336,4.46999449616936,4.50049153464225,469619.370180196,0.0,1.0
2009-09-17,9.99,10.45,9.77,10.43,262800,4.35236306205964,4.55277217202435,4.25651522685913,4.54405873246067,603206.111844358,0.0,1.0
2009-09-18,10.25,10.34,10.06,10.34,104600,4.46563777638752,4.50484825442409,4.38286010053253,4.50484825442409,240088.886221156,0.0,1.0
2009-09-21,10.3,10.31,10.15,10.25,125600,4.48742137529673,4.49177809507857,4.4220705785691,4.46563777638752,288290.287852554,0.0,1.0
2009-09-22,10.08,10.45,9.92,10.45,204400,4.43949745769647,4.60245520167938,4.36902924408224,4.60245520167938,464095.772017642,0.11,1.0
2009-09-23,10.03,10.18,9.95,10.08,77200,4.41747614094202,4.48354009120536,4.38224203413491,4.43949745769647,175284.704499814,0.0,1.0
2009-09-24,9.29,9.9745,9.29,9.95,317400,4.09156065297621,4.39303247934459,4.09156065297621,4.38224203413491,720665.352438353,0.0,1.0
2009-09-25,9.19,9.29,8.97,9.25,259200,4.04751801946732,4.09156065297621,3.95062422574775,4.07394359957265,588520.665885384,0.0,1.0
2009-09-28,9.53,9.5696,9.22,9.29,122600,4.19726297339755,4.21470385626708,4.06073080951998,4.09156065297621,278366.642120171,0.0,1.0
2009-09-29,9.6,9.62,9.42,9.59,80600,4.22809281685378,4.23690134355556,4.14881607653777,4.22368855350289,183004.497185039,0.0,1.0
2009-09-30,9.5,9.82,9.35,9.82,218600,4.18405018334489,4.32498661057335,4.11798623308155,4.32498661057335,496337.259114757,0.0,1.0
2009-10-01,9.11,9.58,9.1,9.58,114200,4.0122839126602,4.219284290152,4.00787964930931,4.219284290152,259294.213133144,0.0,1.0
2009-10-02,8.83,9.18,8.5,8.78,247600,3.8889645388353,4.04311375611643,3.74362384825595,3.86694322208085,562182.549665206,0.0,1.0
2009-10-05,9.184,9.239,8.9,8.9,97400,4.04487546145678,4.06909890988667,3.91979438229153,3.91979438229153,221149.355159092,0.0,1.0
2009-10-06,9.32,9.36,9.086,9.36,130000,4.10477344302888,4.12239049643244,4.00171368061807,4.12239049643244,295168.543846836,0.0,1.0
2009-10-07,9.34,9.39,9.18,9.36,112600,4.11358196973066,4.1356032864851,4.04311375611643,4.12239049643244,255661.369516568,0.0,1.0
2009-10-08,9.52,9.61,9.35,9.45,126200,4.19285871004667,4.23249708020467,4.11798623308155,4.16202886659044,286540.540257467,0.0,1.0
2009-10-09,9.56,9.67,9.428,9.67,78400,4.21047576345022,4.25892266031001,4.15233948721848,4.25892266031001,178009.337212246,0.0,1.0
2009-10-12,9.89,10.0,9.63,9.63,142000,4.35581645402957,4.40426335088935,4.24130560690645,4.24130560690645,322414.87097116,0.0,1.0
2009-10-13,9.97,9.97,9.783,9.89,78200,4.39105056083669,4.39105056083669,4.30869083617505,4.35581645402957,177555.231760174,0.0,1.0
2009-10-14,10.04,10.16,9.97,10.05,149800,4.42188040429291,4.47473156450358,4.39105056083669,4.4262846676438,340124.98360197,0.0,1.0
2009-10-15,10.13,10.14,9.98,10.04,64200,4.46151877445092,4.46592303780181,4.39545482418758,4.42188040429291,145767.85011513,0.0,1.0
2009-10-16,10.15,10.16,9.92,9.95,72600,4.47032730115269,4.47473156450358,4.36902924408224,4.38224203413491,164840.279102157,0.0,1.0
2009-10-19,10.1899,10.25,10.11,10.15,108000,4.48790031192274,4.51436993466159,4.45271024774914,4.47032730115269,245216.944118911,0.0,1.0
2009-10-20,10.05,10.25,9.91,10.25,113200,4.4262846676438,4.51436993466159,4.36462498073135,4.51436993466159,257023.685872784,0.0,1.0
2009-10-21,10.13,10.18,10.03,10.05,204200,4.46151877445092,4.48354009120536,4.41747614094202,4.4262846676438,463641.666565569,0.0,1.0
2009-10-22,10.1,10.17,9.96,10.15,194600,4.49675288125803,4.52791849528655,4.43442165320099,4.51901403413555,437084.281013489,0.11,1.0
2009-10-23,9.98,10.1101,9.96,10.11,88000,4.443326114352,4.50124963413929,4.43442165320099,4.50120511183353,197653.734476809,0.0,1.0
2009-10-26,10.0,10.1,9.93,10.03,97600,4.452230575503,4.49675288125803,4.42106496147448,4.46558726722951,219215.960056097,0.0,1.0
2009-10-27,9.97,10.09,9.95,10.06,90600,4.43887388377649,4.49230065068253,4.42996942262549,4.47894395895602,203493.503904533,0.0,1.0
2009-10-28,9.27,9.9699,9.19,9.96,211600,4.12721774349128,4.43882936147074,4.09159989888726,4.43442165320099,475267.388810145,0.0,1.0
2009-10-29,9.71,9.75,9.36,9.37,155000,4.32311588881341,4.34092481111543,4.16728781867081,4.17174004924631,348140.100498925,0.0,1.0
2009-10-30,9.22,9.8,9.07,9.74,183000,4.10495659061377,4.36318596399294,4.03817313198122,4.33647258053992,411029.925105182,0.0,1.0
2009-11-02,9.12,9.5,8.97,9.48,167200,4.06043428485874,4.22961904672785,3.99365082622619,4.22071458557684,375542.095505936,0.0,1.0
2009-11-03,9.22,9.25,9.03,9.06,78600,4.10495659061377,4.11831328234028,4.02036420967921,4.03372090140572,176540.721930422,0.0,1.0
2009-11-04,9.36,9.5,9.27,9.27,83800,4.16728781867081,4.22961904672785,4.12721774349128,4.12721774349128,188220.26078587,0.0,1.0
2009-11-05,9.55,9.69,9.4,9.55,111400,4.25188019960537,4.31421142766241,4.18509674097282,4.25188019960537,250211.659326324,0.0,1.0
2009-11-06,9.7087,9.74,9.31,9.44,113400,4.3225370988386,4.33647258053992,4.14502666579329,4.20290566327483,254703.789655342,0.0,1.0
2009-11-09,9.99,10.0,9.77,9.77,100400,4.4477783449275,4.452230575503,4.34982927226643,4.34982927226643,225504.942516723,0.0,1.0
2009-11-10,9.91,9.97,9.82,9.95,115400,4.41216050032347,4.43887388377649,4.37209042514395,4.42996942262549,259195.919984361,0.0,1.0
2009-11-11,9.88,9.9101,9.82,9.91,71000,4.39880380859697,4.41220502262923,4.37209042514395,4.41216050032347,159470.626680152,0.0,1.0
2009-11-12,9.8812,9.9,9.82,9.84,89000,4.39933807626603,4.40770826974797,4.37209042514395,4.38099488629495,199899.799641318,0.0,1.0
2009-11-13,9.99,10.1,9.86,10.1,148800,4.4477783449275,4.49675288125803,4.38989934744596,4.49675288125803,334214.496478968,0.0,1.0
2009-11-16,9.97,10.09,9.92,10.05,126800,4.43887388377649,4.49230065068253,4.41661273089898,4.47449172838052,284801.062859766,0.0,1.0
2009-11-17,10.05,10.05,9.93,10.03,78400,4.47449172838052,4.47449172838052,4.42106496147448,4.46558726722951,176091.50889752,0.0,1.0
2009-11-18,10.08,10.12,9.96,9.96,185400,4.48784842010703,4.50565734240904,4.43442165320099,4.43442165320099,416420.481500004,0.0,1.0
2009-11-19,9.96,9.99,9.78,9.9,124800,4.48339618953152,4.49690039492168,4.40237095719059,4.45638777875121,277246.968024453,0.11,1.0
2009-11-20,9.83,9.85,9.75,9.82,71000,4.42487796617418,4.43388076976762,4.38886675180044,4.42037656437746,157728.643667758,0.0,1.0
2009-11-23,9.78,9.99,9.77,9.99,155000,4.40237095719059,4.49690039492168,4.39786955539387,4.49690039492168,344337.179838063,0.0,1.0
2009-11-24,9.87,9.9,9.63,9.79,94400,4.44288357336106,4.45638777875121,4.33484993023982,4.40687235898731,209712.450172342,0.0,1.0
2009-11-25,9.7,9.859,9.7,9.85,93200,4.36635974281684,4.43793203138467,4.36635974281684,4.43388076976762,207046.613941338,0.0,1.0
2009-11-27,9.6,9.6156,9.14,9.39,96400,4.32134572484966,4.32836791165254,4.11428124220061,4.22681628711857,214155.51055735,0.0,1.0
2009-11-30,9.68,9.68,9.52,9.52,77800,4.35735693922341,4.35735693922341,4.28533451047591,4.28533451047591,172835.048976782,0.0,1.0
2009-12-01,9.84,9.87,9.76,9.82,91400,4.4293793679709,4.44288357336106,4.39336815359715,4.42037656437746,203047.859594832,0.0,1.0
2009-12-02,9.9,9.9,9.77,9.88,68800,4.45638777875121,4.45638777875121,4.39786955539387,4.44738497515777,152841.27724425,0.0,1.0
2009-12-03,9.85,9.97,9.85,9.9,109400,4.43388076976762,4.48789759132824,4.43388076976762,4.45638777875121,243035.403059897,0.0,1.0
2009-12-04,9.82,9.99,9.8,9.99,83400,4.42037656437746,4.49690039492168,4.41137376078403,4.49690039492168,185275.618054803,0.0,1.0
2009-12-07,9.89,9.8956,9.8,9.8,65200,4.45188637695449,4.45440716196066,4.41137376078403,4.41137376078403,144843.768551237,0.0,1.0
2009-12-08,9.9,9.93,9.74,9.86,78200,4.45638777875121,4.46989198414137,4.38436535000372,4.43838217156434,173723.661053784,0.0,1.0
2009-12-09,9.88,9.8993,9.791,9.89,86800,4.44738497515777,4.45607268062544,4.40732249916698,4.45188637695449,192828.820709315,0.0,1.0
2009-12-10,9.92,9.93,9.813,9.88,65000,4.46539058234465,4.46989198414137,4.41722558311976,4.44738497515777,144399.462512736,0.0,1.0
2009-12-11,9.94,9.98,9.87,9.97,110000,4.47439338593808,4.49239899312496,4.44288357336106,4.48789759132824,244368.321175399,0.0,1.0
2009-12-14,9.98,10.04,9.91,9.98,174600,4.49239899312496,4.51940740390527,4.46088918054793,4.49239899312496,387879.171611134,0.0,1.0
2009-12-15,10.02,10.05,9.99,10.03,137000,4.51040460031183,4.52390880570199,4.49690039492168,4.51490600210855,304349.636372997,0.0,1.0
2009-12-16,10.25,10.25,10.05,10.09,235000,4.61393684163636,4.61393684163636,4.52390880570199,4.54191441288886,522059.595238352,0.0,1.0
2009-12-17,10.18,10.25,10.15,10.16,94400,4.58242702905933,4.61393684163636,4.56892282366917,4.57342422546589,209712.450172342,0.0,1.0
2009-12-18,10.12,10.22,10.06,10.22,117800,4.55541861827902,4.6004326362462,4.52841020749871,4.6004326362462,261696.256676927,0.0,1.0
2009-12-21,10.16,10.21,10.14,10.16,113600,4.57342422546589,4.59593123444948,4.56442142187245,4.57342422546589,252365.829868412,0.0,1.0
2009-12-22,9.95,10.1,9.9201,10.07,130000,4.5284102074987,4.59667769806401,4.51480222104602,4.58302419995095,285641.083896963,0.11,1.0
2009-12-23,9.975,10.078,9.95,9.95,78000,4.53978812259292,4.5866651327811,4.5284102074987,4.5284102074987,171384.650338178,0.0,1.0
2009-12-24,10.15,10.16,10.05,10.05,79200,4.61943352825245,4.62398469429013,4.57392186787558,4.57392186787558,174021.337266457,0.0,1.0
2009-12-28,10.11,10.15,10.0,10.09,109200,4.62999223345988,4.64831069926981,4.57961645248257,4.62083300055492,238447.916180412,0.0632,1.0
2009-12-29,10.16,10.16,10.0,10.05,77000,4.65289031572229,4.65289031572229,4.57961645248257,4.60251453474499,168136.351152855,0.0,1.0
2009-12-30,10.12,10.12,10.0,10.02,149400,4.63457184991236,4.63457184991236,4.57961645248257,4.58877568538754,326228.193016058,0.0,1.0
2009-12-31,10.13,10.17,10.02,10.17,66200,4.63915146636485,4.65746993217478,4.58877568538754,4.65746993217478,144553.590211935,0.0,1.0
2010-01-04,10.13,10.27,10.05,10.27,126000,4.63915146636485,4.7032660966996,4.60251453474499,4.7032660966996,275132.210977398,0.0,1.0
2010-01-05,10.134,10.15,10.01,10.1,160800,4.64098331294584,4.64831069926981,4.58419606893506,4.6254126170074,351121.107342585,0.0,1.0
2010-01-06,10.25,10.25,10.1,10.13,127600,4.69410686379464,4.69410686379464,4.6254126170074,4.63915146636485,278625.953339016,0.0,1.0
2010-01-07,10.28,10.28,10.16,10.21,87600,4.70784571315209,4.70784571315209,4.65289031572229,4.67578839798471,191282.394298572,0.0,1.0
2010-01-08,10.1,10.3299,10.1,10.31,166600,4.6254126170074,4.73069799924997,4.6254126170074,4.72158456250953,363785.923403449,0.0,1.0
2010-01-11,10.06,10.11,10.03,10.07,190200,4.60709415119747,4.62999223345988,4.59335530184002,4.61167376764995,415318.623237311,0.0,1.0
2010-01-12,10.01,10.07,10.0,10.06,145400,4.58419606893506,4.61167376764995,4.57961645248257,4.60709415119747,317493.837112013,0.0,1.0
2010-01-13,10.08,10.08,10.0,10.08,127800,4.61625338410243,4.61625338410243,4.57961645248257,4.61625338410243,279062.671134219,0.0,1.0
2010-01-14,10.12,10.1299,10.06,10.1,139400,4.63457184991236,4.63910567020032,4.60709415119747,4.6254126170074,304392.303255947,0.0,1.0
2010-01-15,10.19,10.2,10.06,10.12,153600,4.66662916507974,4.67120878153222,4.60709415119747,4.63457184991236,335399.266715305,0.0,1.0
2010-01-19,10.26,10.3,10.17,10.2,138400,4.69868648024712,4.71700494605705,4.65746993217478,4.67120878153222,302208.714279936,0.0,1.0
2010-01-20,10.19,10.27,10.16,10.24,104800,4.66662916507974,4.7032660966996,4.65289031572229,4.68952724734216,228840.124685963,0.0,1.0
2010-01-21,10.02,10.19,10.02,10.11,108200,4.63915146636485,4.71785962497583,4.63915146636485,4.68082049151184,233698.771825083,0.11,1.0
2010-01-22,9.95,10.06,9.95,10.01,117200,4.60674222458385,4.65767103309684,4.60674222458385,4.63452157468185,253137.671514786,0.0,1.0
2010-01-25,9.88,9.95,9.77,9.95,142200,4.57433298280286,4.60674222458385,4.52340417428988,4.60674222458385,307134.615097291,0.0,1.0
2010-01-26,9.93,9.98,9.81,9.9,132800,4.59748244121786,4.62063189963285,4.54192374102187,4.58359276616886,286831.764310269,0.0,1.0
2010-01-27,9.66,9.85,9.51,9.83,196600,4.47247536577689,4.56044330775387,4.40302699053191,4.55118352438787,424631.964332823,0.0,1.0
2010-01-28,9.52,9.78,9.4695,9.67,122800,4.4076568822149,4.52803406597287,4.38427592921576,4.47710525745989,265232.986877267,0.0,1.0
2010-01-29,9.51,9.69,9.5,9.69,83000,4.40302699053191,4.48636504082588,4.39839709884891,4.48636504082588,179269.852693918,0.0,1.0
2010-02-01,9.58,9.68,9.56,9.56,114400,4.4354362323129,4.48173514914289,4.4261764489469,4.4261764489469,247090.013833545,0.0,1.0
2010-02-02,9.92,9.92,9.61,9.63,159000,4.59285254953486,4.59285254953486,4.44932590736189,4.45858569072789,343420.561184734,0.0,1.0
2010-02-03,9.96,10.0,9.79,9.99,129000,4.61137211626685,4.62989168299885,4.53266395765587,4.62526179131585,278624.228885728,0.0,1.0
2010-02-04,9.56,9.86,9.5,9.86,154000,4.4261764489469,4.56507319943686,4.39839709884891,4.56507319943686,332621.172468234,0.0,1.0
2010-02-05,9.01,9.52,8.51,9.49,650200,4.17153240638196,4.4076568822149,3.94003782223202,4.39376720716591,1404352.5086938,0.0,1.0
2010-02-08,9.05,9.13,8.81,9.01,181600,4.19005197311396,4.22709110657795,4.07893457272199,4.17153240638196,392233.798183319,0.0,1.0
2010-02-09,9.21,9.3,9.09,9.14,116000,4.26413024004194,4.30579926518893,4.20857153984595,4.23172099826095,250545.818222825,0.0,1.0
2010-02-10,9.3399,9.39,9.16,9.35,176200,4.32427253300409,4.34746829033592,4.24098078162695,4.32894872360392,380570.458369499,0.0,1.0
2010-02-11,9.36,9.404,9.26,9.26,99000,4.33357861528692,4.35395013869212,4.28727969845693,4.28727969845693,213827.896586722,0.0,1.0
2010-02-12,9.37,9.4,9.25,9.33,71000,4.33820850696992,4.35209818201892,4.28264980677393,4.31968894023793,153351.319774315,0.0,1.0
2010-02-16,9.5951,9.63,9.38,9.4,170600,4.44242736875423,4.45858569072789,4.34283839865292,4.35209818201892,368475.143007017,0.0,1.0
2010-02-17,9.71,9.77,9.63,9.77,136000,4.49562482419188,4.52340417428988,4.45858569072789,4.52340417428988,293743.37308883,0.0,1.0
2010-02-18,9.57,9.67,9.44,9.67,111000,4.48173514914289,4.52856623743069,4.42085473436874,4.52856623743069,237022.038261934,0.11,1.0
2010-02-19,9.75,9.8,9.55,9.63,203600,4.56603110806093,4.58944665220484,4.47236893148532,4.50983380211557,434753.936848016,0.0,1.0
2010-02-22,9.83,9.87,9.71,9.73,166600,4.60349597869118,4.6222284140063,4.54729867274581,4.55666489040337,355746.590760704,0.0,1.0
2010-02-23,9.79,9.8899,9.56,9.83,218800,4.58476354337605,4.63154780057557,4.47705204031411,4.60349597869118,467211.008754155,0.0,1.0
2010-02-24,9.75,9.83,9.62,9.77,58400,4.56603110806093,4.60349597869118,4.50515069328679,4.57539732571849,124703.48679727,0.0,1.0
2010-02-25,9.79,9.79,9.42,9.56,162400,4.58476354337605,4.58476354337605,4.41148851671118,4.47705204031411,346778.189312956,0.0,1.0
2010-02-26,9.63,9.8199,9.6,9.81,123200,4.50983380211557,4.59876603877411,4.49578447562923,4.59412976103362,263073.109133966,0.0,1.0
2010-03-01,9.69,9.7499,9.63,9.65,119600,4.53793245508825,4.56598427697265,4.50983380211557,4.51920001977313,255385.907893039,0.0,1.0
2010-03-02,9.92,10.0,9.73,9.75,145800,4.6456439581502,4.68310882878044,4.55666489040337,4.56603110806093,311331.650257568,0.0,1.0
2010-03-03,9.8601,10.05,9.81,10.04,151000,4.61759213626581,4.70652437292435,4.59412976103362,4.70184126409557,322435.385383351,0.0,1.0
2010-03-04,9.8,9.99,9.75,9.89,191000,4.58944665220484,4.67842571995166,4.56603110806093,4.63159463166386,407848.732504769,0.0,1.0
2010-03-05,9.92,9.98,9.81,9.92,171200,4.6456439581502,4.67374261112288,4.59412976103362,4.6456439581502,365569.125679668,0.0,1.0
2010-03-08,9.96,9.97,9.83,9.95,100400,4.66437639346532,4.6690595022941,4.60349597869118,4.65969328463654,214387.501274759,0.0,1.0
2010-03-09,9.97,9.98,9.91,9.95,116000,4.6690595022941,4.67374261112288,4.64096084932142,4.65969328463654,247698.706652111,0.0,1.0
2010-03-10,10.01,10.05,9.94,10.02,75400,4.68779193760922,4.70652437292435,4.65501017580776,4.69247504643801,161004.159323873,0.0,1.0
2010-03-11,10.16,10.24,9.97,10.02,159600,4.75803857004093,4.79550344067118,4.6690595022941,4.69247504643801,340799.255014457,0.0,1.0
2010-03-12,10.2295,10.24,10.09,10.1,94400,4.79058617640096,4.79550344067118,4.72525680823947,4.72993991706825,201575.499206546,0.0,1.0
2010-03-15,10.38,10.4,10.22,10.23,127400,4.8610669642741,4.87043318193166,4.78613722301361,4.79082033184239,272041.510581715,0.0,1.0
2010-03-16,10.46,10.58,10.3001,10.38,178400,4.89853183490434,4.95472914084971,4.82364892473215,4.8610669642741,380943.528161523,0.0,1.0
2010-03-17,10.69,10.77,10.21,10.38,235400,5.00624333796629,5.04370820859654,4.78145411418483,4.8610669642741,502657.547809544,0.0,1.0
2010-03-18,10.69,10.85,10.65,10.69,299200,5.00624333796629,5.08117307922678,4.98751090265117,5.00624333796629,638891.836468205,0.0,1.0
2010-03-19,10.56,10.74,10.28,10.74,305800,4.94536292319215,5.0296588821102,4.8142358759863,5.0296588821102,652985.038743238,0.0,1.0
2010-03-22,10.75,10.77,10.4,10.45,230800,5.03434199093898,5.04370820859654,4.87043318193166,4.89384872607556,492835.01289058,0.0,1.0
2010-03-23,10.5,10.67,10.45,10.59,164800,4.96877846733605,5.04922535680721,4.94511761749159,5.01136799705607,348254.6085271,0.11,1.0
2010-03-24,10.38,10.5,10.32,10.49,225400,4.91199242770935,4.96877846733605,4.88359940789601,4.96404629736716,476314.252196653,0.0,1.0
2010-03-25,10.44,10.62,10.41,10.56,299600,4.9403854475227,5.02556450696275,4.92618893761603,4.9971714871494,633113.353851451,0.0,1.0
2010-03-26,10.4499,10.5,10.37,10.5,135800,4.94507029579191,4.96877846733605,4.90726025774046,4.96877846733605,286971.940764442,0.0,1.0
2010-03-29,10.37,10.44,10.35,10.39,126600,4.90726025774046,4.9403854475227,4.89779591780268,4.91672459767825,267530.5427156,0.0,1.0
2010-03-30,10.46,10.47,10.38,10.38,77800,4.94984978746049,4.95458195742938,4.91199242770935,4.91199242770935,164406.605239128,0.0,1.0
2010-03-31,10.46,10.53,10.4401,10.48,99800,4.94984978746049,4.98297497724273,4.94043276922239,4.95931412739827,210896.904921144,0.0,1.0
2010-04-01,10.75,10.79,10.49,10.49,85400,5.08708271655834,5.1060113964339,4.96404629736716,4.96404629736716,180466.890583825,0.0,1.0
2010-04-05,11.01,11.05,10.71,10.71,155600,5.21011913574952,5.22904781562508,5.06815403668277,5.06815403668277,328813.210478257,0.0,1.0
2010-04-06,11.11,11.1599,11.0,11.01,98800,5.25744083543843,5.2810543635832,5.20538696578063,5.21011913574952,208783.709481053,0.0,1.0
2010-04-07,11.26,11.31,11.1,11.1,155400,5.3284233849718,5.35208423481626,5.25270866546954,5.25270866546954,328390.571390239,0.0,1.0
2010-04-08,11.23,11.28,11.14,11.25,89000,5.31422687506513,5.33788772490959,5.27163734534511,5.32369121500291,188074.394168155,0.0,1.0
2010-04-09,11.57,11.61,11.23,11.29,240800,5.47512065400744,5.49404933388301,5.31422687506513,5.34261989487848,508857.461974063,0.0,1.0
2010-04-12,11.8901,11.92,11.51,11.59,336400,5.62659741471166,5.64074660291864,5.44672763419409,5.48458499394522,710878.946046822,0.0,1.0
2010-04-13,11.67,11.88,11.57,11.87,217400,5.52244235369635,5.62181792304308,5.47512065400744,5.61708575307418,459408.68867592,0.0,1.0
2010-04-14,11.78,11.94,11.73,11.81,131600,5.57449622335416,5.65021094285642,5.5508353735097,5.58869273326084,278096.519916058,0.0,1.0
2010-04-15,11.72,11.82,11.53,11.65,162000,5.54610320354081,5.59342490322973,5.45619197413187,5.51297801375857,342337.661294843,0.0,1.0
2010-04-16,11.54,11.69,11.28,11.65,241800,5.46092414410076,5.53190669363414,5.33788772490959,5.51297801375857,510970.657414155,0.0,1.0
2010-04-19,11.56,11.57,11.34,11.42,146400,5.47038848403855,5.47512065400744,5.36628074472294,5.40413810447407,309371.812429414,0.0,1.0
2010-04-20,11.8,11.84,11.6,11.64,175400,5.58396056329194,5.60288924316751,5.48931716391411,5.50824584378968,370654.480192071,0.0,1.0
2010-04-21,11.72,11.89,11.68,11.83,227400,5.54610320354081,5.62655009301197,5.52717452366525,5.59815707319862,480540.643076836,0.0,1.0
2010-04-22,11.43,11.71,11.35,11.62,220800,5.46092414410077,5.59470006364129,5.42270245280347,5.55170066093184,462145.954311837,0.11,1.0
2010-04-23,11.47,11.5,11.34,11.41,111600,5.48003498974941,5.4943681239859,5.41792474139131,5.45136872127644,233584.639951092,0.0,1.0
2010-04-26,11.29,11.5,11.03,11.49,260200,5.3940361843305,5.4943681239859,5.2698156876143,5.48959041257374,544612.216086685,0.0,1.0
2010-04-27,10.86,11.29,10.77,11.25,310400,5.18859459360755,5.3940361843305,5.1455951908981,5.37492533868186,649683.44301809,0.0,1.0
2010-04-28,10.84,11.13,10.82,11.0,152800,5.17903917078323,5.31759280173592,5.16948374795891,5.25548255337781,319818.395918699,0.0,1.0
2010-04-29,11.1,11.1,10.74,10.88,203200,5.30325966749943,5.30325966749943,5.13126205666161,5.19815001643188,425308.233315966,0.0,1.0
2010-04-30,11.0,11.2,10.9499,11.1,125400,5.25548255337781,5.35103678162105,5.23154621920288,5.30325966749943,262468.762095582,0.0,1.0
2010-05-03,11.06,11.15,10.96,11.01,144200,5.28414882185078,5.32714822456024,5.23637170772917,5.26026026478998,301818.145886626,0.0,1.0
2010-05-04,10.82,11.05,10.8,11.0,213200,5.16948374795891,5.27937111043862,5.15992832513458,5.25548255337781,446238.756609074,0.0,1.0
2010-05-05,10.27,10.8,10.22,10.8,356200,4.90670962029001,5.15992832513458,4.88282106322921,5.15992832513458,745545.239700528,0.0,1.0
2010-05-06,9.84,10.19,8.78,10.17,499800,4.70126802956706,4.86848792899272,4.19483061987793,4.8589325061684,1046107.55418957,0.0,1.0
2010-05-07,9.35,9.979,8.94,9.94,356200,4.46716017037114,4.76767821819611,4.27127400247251,4.74904514368868,745545.239700527,0.0,1.0
2010-05-10,9.96,10.15,9.8,10.03,230800,4.758600566513,4.84937708334407,4.68215718391842,4.79204454639813,483076.477604946,0.0,1.0
2010-05-11,9.81,10.0599,9.75,9.79,207600,4.68693489533058,4.8063299035205,4.65826862685761,4.67737947250625,434517.663564934,0.0,1.0
2010-05-12,9.72,9.81,9.65,9.78,283800,4.64393549262112,4.68693489533058,4.61049151273599,4.67260176109409,594008.251058421,0.0,1.0
2010-05-13,9.2699,9.8,9.069,9.73,342600,4.42889070195973,4.68215718391842,4.3329064796894,4.64871320403329,717079.728021899,0.0,1.0
2010-05-14,9.11,9.19,8.962,9.08,218200,4.35249509647926,4.39071678777656,4.28178496757927,4.33816196224278,456704.018255629,0.0,1.0
2010-05-17,8.73,9.09,8.5902,9.04,314800,4.17094206281712,4.34293967365494,4.1041496572751,4.31905111659413,658892.873267058,0.0,1.0
2010-05-18,8.78,9.1,8.7,8.8,237800,4.19483061987793,4.3477173850671,4.15660892858063,4.20438604270225,497727.843910121,0.0,1.0
2010-05-19,8.53,8.81,8.27,8.81,419200,4.07538783457389,4.20916375411441,3.95116733785768,4.20916375411441,877407.53644711,0.0,1.0
2010-05-20,8.1001,8.38,7.68,8.04,571600,3.92254884649884,4.05809302769845,3.71911150987161,3.89344486189685,1180359.33806984,0.11,1.0
2010-05-21,7.99,8.11,7.66,7.76,375800,3.86923189633779,3.92734301367953,3.70942632364799,3.75785225476611,776030.509528774,0.0,1.0
2010-05-24,7.7,8.1,7.675,7.83,250400,3.72879669609524,3.92250042056772,3.71669021331571,3.79175040654879,517078.338440674,0.0,1.0
2010-05-25,7.44,7.47,7.0,7.27,499600,3.60288927518813,3.61741705452356,3.3898151782684,3.52056519228732,1031678.66567476,0.0,1.0
2010-05-26,7.47,8.06,7.32,7.49,336000,3.61741705452356,3.90313004812047,3.54477815784638,3.62710224074719,693843.137843716,0.0,1.0
2010-05-27,7.92,8.06,7.7,7.72,157000,3.8353337445551,3.90313004812047,3.72879669609524,3.73848188231886,324206.466194832,0.0,1.0
2010-05-28,7.94,8.1,7.77,8.1,224000,3.84501893077873,3.92250042056772,3.76269484787792,3.92250042056772,462562.09189581,0.0,1.0
2010-06-01,7.795,7.94,7.76,7.84,124800,3.77480133065745,3.84501893077873,3.75785225476611,3.79659299966061,257713.165484809,0.0,1.0
2010-06-02,7.95,7.98,7.71,7.85,119000,3.84986152389054,3.86438930322597,3.73363928920705,3.80143559277242,245736.111319649,0.0,1.0
2010-06-03,8.0,8.12,7.808,8.0,150200,3.8740744894496,3.93218560679134,3.78109670170281,3.8740744894496,310164.402690851,0.0,1.0
2010-06-04,7.8,8.01,7.73,7.8,151200,3.77722262721336,3.87891708256141,3.74332447543067,3.77722262721336,312229.412029672,0.0,1.0
2010-06-07,7.65,7.88,7.63,7.72,135000,3.70458373053618,3.81596337210785,3.69489854431255,3.73848188231886,278776.260740779,0.0,1.0
2010-06-08,7.7699,7.77,7.55,7.67,86000,3.7626464219468,3.76269484787792,3.65615779941806,3.7142689167598,177590.80313857,0.0,1.0
2010-06-09,7.54,7.85,7.39,7.79,200800,3.65131520630625,3.80143559277242,3.57867630962907,3.77238003410155,414653.875235173,0.0,1.0
2010-06-10,7.77,7.8,7.55,7.7,106600,3.76269484787792,3.77722262721336,3.65615779941806,3.72879669609524,220129.995518274,0.0,1.0
2010-06-11,7.95,7.95,7.7,7.72,100600,3.84986152389054,3.84986152389054,3.72879669609524,3.73848188231886,207739.93948535,0.0,1.0
2010-06-14,8.003,8.13,7.99,8.07,116000,3.87552726738314,3.93702819990315,3.86923189633779,3.90797264123228,239541.083303188,0.0,1.0
2010-06-15,8.23,8.25,8.048,8.13,147200,3.98545413102127,3.9951393172449,3.8973189363863,3.93702819990315,303969.37467439,0.0,1.0
2010-06-16,8.48,8.5,8.18,8.23,233000,4.10651895881657,4.1162041450402,3.96124116546221,3.98545413102127,481147.175945196,0.0,1.0
2010-06-17,8.51,8.67,8.51,8.59,180000,4.12104673815201,4.198528227941,4.12104673815201,4.15978748304651,371701.680987705,0.0,1.0
2010-06-18,8.79,8.79,8.53,8.53,124800,4.25663934528275,4.25663934528275,4.13073192437563,4.13073192437563,257713.165484808,0.0,1.0
2010-06-21,8.63,8.98,8.5,8.94,280200,4.17915785549375,4.34864861440717,4.1162041450402,4.32927824195993,578615.616737528,0.0,1.0
2010-06-22,7.93,8.49,7.54,8.49,617200,3.89344486189685,4.16839178783155,3.70196396704946,4.16839178783155,1257086.24973708,0.11,1.0
2010-06-23,7.44,7.87,7.06,7.87,757000,3.65286630170398,3.86398626268956,3.46629517339114,3.86398626268956,1541824.83968076,0.0,1.0
2010-06-24,7.3,7.47,7.1,7.29,268400,3.5841295702203,3.66759560130762,3.48593423952933,3.57921980368575,546665.504584303,0.0,1.0
2010-06-25,6.27,6.69,6.06,6.69,1227000,3.07842361716182,3.28463381161285,2.9753185199363,3.28463381161285,2499100.49972034,0.0,1.0
2010-06-28,5.96,6.142,5.95,6.01,888000,2.92622085459082,3.0155786055196,2.92131108805627,2.95076968726356,1808639.97045775,0.0,1.0
2010-06-29,5.76,5.9198,5.71,5.85,444600,2.82802552389985,2.90648359312194,2.80347669122711,2.87221342271079,905542.03926297,0.0,1.0
2010-06-30,5.79,5.87,5.75,5.8,378200,2.8427548235035,2.88203295577988,2.8231157573653,2.84766459003805,770301.392823335,0.0,1.0
2010-07-01,6.06,6.06,5.62,5.78,454800,2.9753185199363,2.9753185199363,2.75928879241618,2.83784505696895,926316.957842553,0.0,1.0
2010-07-02,6.04,6.09,5.85,6.0,141600,2.96549898686721,2.99004781953995,2.87221342271079,2.94585992072901,288404.752045966,0.0,1.0
2010-07-06,6.04,6.18,5.911,6.05,248400,2.96549898686721,3.03423571835088,2.90216299857153,2.97040875340175,505930.370114533,0.0,1.0
2010-07-07,6.11,6.11,5.94,6.08,203400,2.99986735260905,2.99986735260905,2.91640132152172,2.9851380530054,414276.317557552,0.0,1.0
2010-07-08,6.39,6.39,6.08,6.12,315200,3.1373408155764,3.1373408155764,2.9851380530054,3.00477711914359,641985.719243562,0.0,1.0
2010-07-09,6.48,6.48,6.3,6.35,143600,3.18152871438733,3.18152871438733,3.09315291676546,3.11770174943821,292478.265492943,0.0,1.0
2010-07-12,6.37,6.48,6.31,6.36,234000,3.1275212825073,3.18152871438733,3.09806268330001,3.12261151597275,476601.0732963,0.0,1.0
2010-07-13,6.43,6.49,6.4,6.45,212600,3.15697988171459,3.18643848092188,3.14225058211095,3.16679941478369,433014.479413647,0.0,1.0
2010-07-14,6.41,6.43,6.35,6.4,164000,3.1471603486455,3.15697988171459,3.11770174943821,3.14225058211095,334028.102652107,0.0,1.0
2010-07-15,6.4,6.43,6.3315,6.4,74400,3.14225058211095,3.15697988171459,3.10861868134929,3.14225058211095,151534.700227541,0.0,1.0
2010-07-16,6.32,6.36,6.2,6.36,144800,3.10297244983456,3.12261151597275,3.04405525141998,3.12261151597275,294922.373561129,0.0,1.0
2010-07-19,6.31,6.34,6.24,6.3,103400,3.09806268330001,3.11279198290366,3.06369431755817,3.09315291676546,210600.645208707,0.0,1.0
2010-07-20,6.2901,6.31,6.12,6.14,149800,3.08829224789626,3.09806268330001,3.00477711914359,3.01459665221269,305106.157178571,0.0,1.0
2010-07-21,6.22,6.36,6.22,6.25,179200,3.05387478448908,3.12261151597275,3.05387478448908,3.06860408409272,364986.804849132,0.0,1.0
2010-07-22,6.37,6.37,6.22,6.28,174400,3.15697988171459,3.15697988171459,3.08263969611692,3.11237577035599,351895.812334617,0.06,1.0
2010-07-23,6.395,6.415,6.31,6.33,130000,3.16936991264754,3.17928193739389,3.12724380747552,3.13715583222188,262307.658276951,0.0,1.0
2010-07-26,6.37,6.41,6.321,6.33,171800,3.15697988171459,3.17680393120731,3.13269542108602,3.13715583222188,346649.659169078,0.0,1.0
2010-07-27,6.42,6.42,6.37,6.39,171400,3.18175994358048,3.18175994358048,3.15697988171459,3.16689190646095,345842.558682073,0.0,1.0
2010-07-28,6.44,6.44,6.36,6.36,115800,3.19167196832684,3.19167196832684,3.15202386934141,3.15202386934141,233655.590988238,0.0,1.0
2010-07-29,6.35,6.44,6.28,6.43,100800,3.14706785696823,3.19167196832684,3.11237577035599,3.18671595595366,203389.322725513,0.0,1.0
2010-07-30,6.34,6.35,6.23,6.24,127200,3.14211184459506,3.14706785696823,3.0875957084901,3.09255172086327,256657.954867909,0.0,1.0
2010-08-02,6.47,6.49,6.39,6.39,113600,3.20654000544637,3.21645203019273,3.16689190646095,3.16689190646095,229216.538309705,0.0,1.0
2010-08-03,6.39,6.44,6.3601,6.44,112000,3.16689190646095,3.19167196832684,3.15207342946515,3.19167196832684,225988.136361681,0.0,1.0
2010-08-04,6.44,6.44,6.35,6.38,109400,3.19167196832684,3.19167196832684,3.14706785696823,3.16193589408777,220741.983196142,0.0,1.0
2010-08-05,6.4,6.42,6.35,6.42,84400,3.17184791883413,3.18175994358048,3.14706785696823,3.18175994358048,170298.202758266,0.0,1.0
2010-08-06,6.36,6.39,6.34,6.38,87400,3.15202386934141,3.16689190646095,3.14211184459506,3.16193589408777,176351.456410812,0.0,1.0
2010-08-09,6.39,6.43,6.35,6.38,88000,3.16689190646095,3.18671595595366,3.14706785696823,3.16193589408777,177562.107141321,0.0,1.0
2010-08-10,6.36,6.39,6.3299,6.35,96200,3.15202386934141,3.16689190646095,3.13710627209815,3.14706785696823,194107.667124944,0.0,1.0
2010-08-11,6.19,6.3,6.11,6.3,197200,3.06777165899738,3.12228779510234,3.02812356001196,3.12228779510234,397900.54009396,0.0,1.0
2010-08-12,6.14,6.29,6.0,6.14,153000,3.04299159713149,3.11733178272917,2.97360742390699,3.04299159713149,308715.936279796,0.0,1.0
2010-08-13,6.18,6.22,6.15,6.15,65200,3.0628156466242,3.08263969611692,3.04794760950467,3.04794760950467,131557.379381979,0.0,1.0
2010-08-16,6.2199,6.25,6.16,6.16,68200,3.08259013599318,3.09750773323645,3.05290362187785,3.05290362187785,137610.633034524,0.0,1.0
2010-08-17,6.32,6.34,6.23,6.23,110400,3.1321998198487,3.14211184459506,3.0875957084901,3.0875957084901,222759.734413657,0.0,1.0
2010-08-18,6.34,6.39,6.3,6.36,90800,3.14211184459506,3.16689190646095,3.12228779510234,3.15202386934141,183211.810550362,0.0,1.0
2010-08-19,6.36,6.42,6.3,6.36,114800,3.15202386934141,3.18175994358048,3.12228779510234,3.15202386934141,231637.839770723,0.0,1.0
2010-08-20,6.3,6.36,6.26,6.35,115600,3.12228779510234,3.15202386934141,3.10246374560963,3.14706785696823,233252.040744735,0.0,1.0
2010-08-23,6.15,6.32,6.15,6.3,75600,3.07768368374374,3.16275786687161,3.07768368374374,3.15274913944481,151068.15637221,0.06,1.0
2010-08-24,6.12,6.18,5.97,6.06,139800,3.06267059260353,3.09269677488395,2.98760513690246,3.0326444103231,279356.193926389,0.0,1.0
2010-08-25,5.95,6.1,5.94,6.1,142600,2.97759640947565,3.05266186517672,2.97259204576224,3.05266186517672,284951.310829064,0.0,1.0
2010-08-26,5.88,6.04,5.88,5.96,102400,2.94256586348182,3.02263568289629,2.94256586348182,2.98260077318905,204621.418154952,0.0,1.0
2010-08-27,5.91,5.98,5.84,5.9,67200,2.95757895462203,2.99260950061586,2.9225484086282,2.95257459090863,134282.805664187,0.0,1.0
2010-08-30,5.83,5.95,5.8,5.9,77200,2.9175440449148,2.97759640947565,2.90253095377458,2.95257459090863,154265.366030881,0.0,1.0
2010-08-31,5.78,5.83,5.754,5.82,99600,2.89252222634777,2.9175440449148,2.87951088069292,2.91253968120139,199026.301252278,0.0,1.0
2010-09-01,5.93,6.0,5.87,5.87,111200,2.96758768204884,3.00261822804267,2.93756149976841,2.93756149976841,222206.071277643,0.0,1.0
2010-09-02,6.03,6.05,5.93,5.93,103400,3.01763131918288,3.02764004660969,2.96758768204884,2.96758768204884,206619.674191622,0.0,1.0
2010-09-03,6.21,6.21,6.113,6.12,103200,3.10770986602417,3.10770986602417,3.05916753800414,3.06267059260353,206220.022984287,0.0,1.0
2010-09-07,6.15,6.25,6.11,6.18,76600,3.07768368374374,3.12772732087778,3.05766622889012,3.09269677488395,153066.41240888,0.0,1.0
2010-09-08,6.17,6.29,6.16,6.17,92400,3.08769241117055,3.1477447757314,3.08268804745714,3.08769241117055,184638.857788257,0.0,1.0
2010-09-09,6.17,6.26,6.15,6.23,107200,3.08769241117055,3.13273168459119,3.07768368374374,3.11771859345097,214213.047130965,0.0,1.0
2010-09-10,6.18,6.22,6.16,6.18,80800,3.09269677488395,3.11271422973757,3.08268804745714,3.09269677488395,161459.087762892,0.0,1.0
2010-09-13,6.23,6.2801,6.21,6.23,129000,3.11771859345097,3.14279045565513,3.10770986602417,3.11771859345097,257775.02873036,0.0,1.0
2010-09-14,6.38,6.51,6.2344,6.27,221200,3.19278404915204,3.2578407774263,3.11992051348487,3.13773604830459,442014.235311283,0.0,1.0
2010-09-15,6.43,6.48,6.27,6.4,85600,3.21780586771906,3.24282768628609,3.13773604830459,3.20279277657885,171050.716738905,0.0,1.0
2010-09-16,6.44,6.48,6.38,6.4,83600,3.22281023143247,3.24282768628609,3.19278404915204,3.20279277657885,167054.204665566,0.0,1.0
2010-09-17,6.36,6.49,6.35,6.41,166400,3.18277532172523,3.24783204999949,3.17777095801183,3.20779714029225,332509.804501797,0.0,1.0
2010-09-20,6.42,6.46,6.37,6.37,173000,3.21280150400566,3.23281895885928,3.18777968543864,3.18777968543864,345698.294343815,0.0,1.0
2010-09-21,6.5,6.5,6.43,6.44,199200,3.25283641371289,3.25283641371289,3.21780586771906,3.22281023143247,398052.602504555,0.0,1.0
2010-09-22,6.44,6.47,6.28,6.45,165200,3.25283641371289,3.26798937837305,3.17202060219208,3.25788740193294,327064.710513876,0.06,1.0
2010-09-23,6.44,6.44,6.38,6.42,85000,3.25283641371289,3.25283641371289,3.22253048439259,3.24273443727279,168283.900688132,0.0,1.0
2010-09-24,6.45,6.5,6.43,6.44,152600,3.25788740193294,3.2831423430332,3.24778542549284,3.25283641371289,302119.097000106,0.0,1.0
2010-09-27,6.44,6.46,6.42,6.46,79200,3.25283641371289,3.262938390153,3.24273443727279,3.262938390153,156800.999229413,0.0,1.0
2010-09-28,6.41,6.45,6.38,6.4,103800,3.23768344905274,3.25788740193294,3.22253048439259,3.23263246083269,205504.339899154,0.0,1.0
2010-09-29,6.45,6.45,6.38,6.43,97600,3.25788740193294,3.25788740193294,3.22253048439259,3.24778542549284,193229.514201902,0.0,1.0
2010-09-30,6.51,6.55,6.44,6.48,156400,3.28819333125325,3.30839728413346,3.25283641371289,3.2730403665931,309642.377266163,0.0,1.0
2010-10-01,6.52,6.59,6.5,6.5,147800,3.2932443194733,3.32860123701366,3.2831423430332,3.2831423430332,292616.006137717,0.0,1.0
2010-10-04,6.49,6.55,6.45,6.54,64200,3.27809135481315,3.30839728413346,3.25788740193294,3.3033462959134,127103.840284448,0.0,1.0
2010-10-05,6.6,6.64,6.5,6.5,124000,3.33365222523371,3.35385617811392,3.2831423430332,3.2831423430332,245496.51394504,0.0,1.0
2010-10-06,6.66,6.66,6.58,6.58,96200,3.36395815455402,3.36395815455402,3.32355024879361,3.32355024879361,190457.779367039,0.0,1.0
2010-10-07,6.66,6.72,6.61,6.71,146600,3.36395815455402,3.39426408387432,3.33870321345376,3.38921309565427,290240.233422119,0.0,1.0
2010-10-08,6.73,6.73,6.62,6.62,67400,3.39931507209438,3.39931507209438,3.34375420167381,3.34375420167381,133439.234192707,0.0,1.0
2010-10-11,6.8,6.8201,6.75,6.76,101800,3.43467198963473,3.44482447595704,3.40941704853448,3.41446803675453,201544.718706492,0.0,1.0
2010-10-12,6.85,6.86,6.7739,6.8,75200,3.45992693073499,3.46497791895504,3.4214889103804,3.43467198963473,148881.756844088,0.0,1.0
2010-10-13,6.93,7.0,6.89,6.89,190600,3.5003348364954,3.53569175403575,3.48013088361519,3.48013088361519,377351.899660681,0.0,1.0
2010-10-14,6.95,7.0,6.91,6.96,95000,3.5104368129355,3.53569175403575,3.49023286005529,3.51548780115555,188082.006651442,0.0,1.0
2010-10-15,6.96,7.0097,6.94,6.98,97200,3.51548780115555,3.5405912126092,3.50538582471545,3.52558977759565,192437.58996337,0.0,1.0
2010-10-18,6.89,6.94,6.83,6.94,184800,3.48013088361519,3.50538582471545,3.44982495429489,3.50538582471545,365868.998201963,0.0,1.0
2010-10-19,6.87,6.9,6.85,6.89,198800,3.47002890717509,3.48518187183524,3.45992693073499,3.48013088361519,393586.346550596,0.0,1.0
2010-10-20,6.88,6.93,6.84,6.87,134200,3.47507989539514,3.5003348364954,3.45487594251494,3.47002890717509,265690.582027616,0.0,1.0
2010-10-21,6.8,6.9,6.7,6.9,165400,3.46497791895504,3.51593347658673,3.41402236132335,3.51593347658673,324596.5851174,0.06,1.0
2010-10-22,6.7822,6.84,6.78,6.84,48200,3.4559078296966,3.48536014200772,3.4547868074287,3.48536014200772,94592.2333897138,0.0,1.0
2010-10-25,6.81,6.88,6.8,6.8,124800,3.47007347471821,3.50574236506039,3.46497791895504,3.46497791895504,244919.309689549,0.0,1.0
2010-10-26,6.81,6.83,6.76,6.76,59600,3.47007347471821,3.48026458624455,3.44459569590236,3.44459569590236,116964.670332509,0.0,1.0
2010-10-27,6.87,6.87,6.744,6.79,127600,3.50064680929722,3.50064680929722,3.43644280668129,3.45988236319187,250414.294201815,0.0,1.0
2010-10-28,6.86,6.88,6.78,6.88,79400,3.49555125353405,3.50574236506039,3.4547868074287,3.50574236506039,155822.060812101,0.0,1.0
2010-10-29,6.84,6.89,6.81,6.89,90000,3.48536014200772,3.51083792082356,3.47007347471821,3.51083792082356,176624.502179963,0.0,1.0
2010-11-01,6.82,6.91,6.74,6.84,221000,3.47516903048138,3.5210290323499,3.43440458437602,3.48536014200772,433711.277575244,0.0,1.0
2010-11-02,6.87,6.88,6.85,6.85,69000,3.50064680929722,3.50574236506039,3.49045569777088,3.49045569777088,135412.118337972,0.0,1.0
2010-11-03,6.88,6.9,6.849,6.89,63600,3.50574236506039,3.51593347658673,3.48994614219457,3.51083792082356,124814.648207174,0.0,1.0
2010-11-04,6.99,6.99,6.9,6.94,210800,3.56179347845525,3.56179347845525,3.51593347658673,3.53631569963941,413693.833994848,0.0,1.0
2010-11-05,7.09,7.1,6.96,6.96,137800,3.61274903608694,3.61784459185011,3.54650681116575,3.54650681116575,270431.737782211,0.0,1.0
2010-11-08,7.069,7.1,7.03,7.05,132800,3.60204836898429,3.61784459185011,3.58217570150793,3.59236681303427,260619.26543888,0.0,1.0
2010-11-09,7.11,7.12,7.06,7.07,111600,3.62294014761328,3.62803570337645,3.59746236879744,3.60255792456061,219014.382703155,0.0,1.0
2010-11-10,7.05,7.1,7.01,7.08,124600,3.59236681303427,3.61784459185011,3.57198458998159,3.60765348032378,244526.810795816,0.0,1.0
2010-11-11,7.06,7.07,7.0,7.04,71600,3.59746236879744,3.60255792456061,3.56688903421842,3.5872712572711,140514.603956504,0.0,1.0
2010-11-12,6.99,7.09,6.97,7.06,154200,3.56179347845525,3.61274903608694,3.55160236692891,3.59746236879744,302616.647068338,0.0,1.0
2010-11-15,7.0,7.09,7.0,7.04,105200,3.56688903421842,3.61274903608694,3.56688903421842,3.5872712572711,206454.418103691,0.0,1.0
2010-11-16,6.91,7.0,6.75,7.0,185200,3.5210290323499,3.56688903421842,3.43950014013919,3.56688903421842,363453.975596992,0.0,1.0
2010-11-17,6.95,7.05,6.81,6.95,120000,3.54141125540258,3.59236681303427,3.47007347471821,3.54141125540258,235499.336239951,0.0,1.0
2010-11-18,7.11,7.12,7.04,7.06,180200,3.62294014761328,3.62803570337645,3.5872712572711,3.59746236879744,353641.503253661,0.0,1.0
2010-11-19,7.13,7.13,6.97,7.06,109800,3.66370459371864,3.66370459371864,3.58148962387362,3.62773554441144,213683.712748627,0.06,1.0
2010-11-22,7.01,7.19,7.01,7.07,115200,3.60204336633487,3.69453520741052,3.60204336633487,3.63287398002675,224192.747801839,0.0,1.0
2010-11-23,6.97,7.06,6.9,7.01,123200,3.58148962387362,3.62773554441144,3.54552057456642,3.60204336633487,239761.688621411,0.0,1.0
2010-11-24,7.07,7.15,6.99,7.07,181400,3.63287398002675,3.67398146494926,3.59176649510425,3.63287398002675,353025.733083798,0.0,1.0
2010-11-26,7.04,7.06,6.98,7.03,72600,3.61745867318081,3.62773554441144,3.58662805948893,3.6123202375655,141288.137937617,0.0,1.0
2010-11-29,7.15,7.15,6.95,7.02,125800,3.67398146494926,3.67398146494926,3.57121275264299,3.60718180195019,244821.594387772,0.0,1.0
2010-11-30,7.0,7.07,6.93,7.04,153000,3.59690493071956,3.63287398002675,3.56093588141236,3.61745867318081,297755.993174317,0.0,1.0
2010-12-01,7.1,7.13,7.05,7.1,173800,3.6482892868727,3.66370459371864,3.62259710879613,3.6482892868727,338235.239305204,0.0,1.0
2010-12-02,7.15,7.15,7.06,7.08,86800,3.67398146494926,3.67398146494926,3.62773554441144,3.63801241564207,168923.007892358,0.0,1.0
2010-12-03,7.2337,7.27,7.1,7.1,166800,3.71699017104944,3.73564269233303,3.6482892868727,3.6482892868727,324612.416088079,0.0,1.0
2010-12-06,7.19,7.23,7.13,7.14,138400,3.69453520741052,3.71508894987177,3.66370459371864,3.66884302933395,269342.676178598,0.0,1.0
2010-12-07,7.45,7.48,7.3,7.3,269800,3.82813453340867,3.84354984025461,3.75105799917897,3.75105799917897,525062.529140071,0.0,1.0
2010-12-08,7.54,7.56,7.42,7.45,246200,3.8743804539465,3.88465732517712,3.81271922656273,3.82813453340867,479134.153722332,0.0,1.0
2010-12-09,7.49,7.55,7.4,7.55,165600,3.84868827586993,3.87951888956181,3.80244235533211,3.87951888956181,322277.074965143,0.0,1.0
2010-12-10,7.38,7.49,7.38,7.49,119200,3.79216548410148,3.84868827586993,3.79216548410148,3.84868827586993,231977.218211625,0.0,1.0
2010-12-13,7.37,7.47,7.31,7.41,143000,3.78702704848616,3.8384114046393,3.75619643479428,3.80758079094742,278294.817149852,0.0,1.0
2010-12-14,7.34,7.45,7.31,7.33,137800,3.77161174164022,3.82813453340867,3.75619643479428,3.76647330602491,268175.00561713,0.0,1.0
2010-12-15,7.29,7.39,7.29,7.33,173600,3.74591956356366,3.79730391971679,3.74591956356366,3.76647330602491,337846.015784715,0.0,1.0
2010-12-16,7.31,7.39,7.3,7.33,88000,3.75619643479428,3.79730391971679,3.75105799917897,3.76647330602491,171258.349015294,0.0,1.0
2010-12-17,7.32,7.41,7.27,7.32,140200,3.7613348704096,3.80758079094742,3.73564269233303,3.7613348704096,272845.687863001,0.0,1.0
2010-12-20,7.47,7.48,7.31,7.31,156000,3.8384114046393,3.84354984025461,3.75619643479428,3.75619643479428,303594.345981657,0.0,1.0
2010-12-21,7.51,7.58,7.45,7.47,203600,3.85896514710056,3.89493419640775,3.82813453340867,3.8384114046393,396229.54385811,0.0,1.0
2010-12-22,7.64,7.68,7.5,7.54,160600,3.95659542379151,3.97731058307838,3.88409236628748,3.90480752557435,310111.059781849,0.06,1.0
2010-12-23,7.54,7.5946,7.45,7.58,144800,3.97627482511404,4.00506853936486,3.92881265876652,3.99736912126849,274576.594430614,0.138,1.0
2010-12-27,7.55,7.59,7.48,7.57,96200,3.98154839915265,4.0026426953071,3.94463338088236,3.99209554722988,182418.980554041,0.0,1.0
2010-12-28,7.72,7.73,7.56,7.66,155600,4.07119915780907,4.07647273184768,3.98682197319126,4.03955771357739,295056.064180964,0.0,1.0
2010-12-29,7.3765,7.8,7.33,7.77,361400,3.89005188958272,4.11338775011797,3.86552977030317,4.09756702800213,685303.737757072,0.0,1.0
2010-12-30,7.2,7.5,7.1,7.4,329400,3.7969733078012,3.95518052895959,3.74423756741508,3.90244478857346,624623.827385667,0.0,1.0
2010-12-31,7.29,7.42,7.22,7.31,163400,3.84443547414872,3.91299193665068,3.80752045587843,3.85498262222594,309846.792333994,0.0,1.0
2011-01-03,7.47,7.48,7.37,7.45,161400,3.93935980684375,3.94463338088236,3.88662406645762,3.92881265876652,306054.297935782,0.0,1.0
2011-01-04,7.54,7.58,7.45,7.53,111200,3.97627482511404,3.99736912126849,3.92881265876652,3.97100125107543,210862.688540638,0.0,1.0
2011-01-05,7.68,7.68,7.5,7.5,122600,4.05010486165462,4.05010486165462,3.95518052895959,3.95518052895959,232479.906610451,0.0,1.0
2011-01-06,7.7,7.77,7.6663,7.67,141400,4.06065200973184,4.09756702800213,4.04288006522172,4.044831287616,268129.353953653,0.0,1.0
2011-01-07,7.81,7.81,7.67,7.78,139800,4.11866132415658,4.11866132415658,4.044831287616,4.10284060204074,265095.358435082,0.0,1.0
2011-01-10,7.91,7.93,7.68,7.81,142800,4.17139706454271,4.18194421261994,4.05010486165462,4.11866132415658,270784.100032402,0.0,1.0
2011-01-11,7.96,8.01,7.81,7.9,236200,4.19776493473578,4.22413280492884,4.11866132415658,4.1661234905041,447893.588428944,0.0,1.0
2011-01-12,8.0,8.07,7.95,8.0,189800,4.21885923089023,4.25577424916052,4.19249136069716,4.21885923089023,359907.718390405,0.0,1.0
2011-01-13,8.15,8.1995,8.0,8.05,172600,4.29796284146942,4.32406703296055,4.21885923089023,4.24522710108329,327292.266565774,0.0,1.0
2011-01-14,8.03,8.14,8.02,8.14,165000,4.23467995300606,4.29268926743081,4.22940637896745,4.29268926743081,312880.787852565,0.0,1.0
2011-01-18,8.07,8.14,8.02,8.03,147600,4.25577424916052,4.29268926743081,4.22940637896745,4.23467995300606,279886.086588112,0.0,1.0
2011-01-19,8.02,8.12,8.0,8.03,180200,4.22940637896745,4.28214211935358,4.21885923089023,4.23467995300606,341703.745278983,0.0,1.0
2011-01-20,7.98,8.03,7.93,8.02,125200,4.208312082813,4.23467995300606,4.18194421261994,4.22940637896745,237410.149328128,0.0,1.0
2011-01-21,7.96,8.0,7.9,7.98,102000,4.22940637896745,4.25065967735422,4.19752643138729,4.24003302816084,191970.202730488,0.06,1.0
2011-01-24,7.93,8.03,7.92,7.99,140200,4.21346640517737,4.2665996511443,4.20815308058068,4.24534635275753,263864.925713867,0.0,1.0
2011-01-25,7.88,7.96,7.84,7.96,109800,4.18689978219391,4.22940637896745,4.16564648380714,4.22940637896745,206650.277056937,0.0,1.0
2011-01-26,8.04,8.04,7.87,7.88,141200,4.27191297574099,4.27191297574099,4.18158645759722,4.18689978219391,265746.98652495,0.0,1.0
2011-01-27,8.0,8.1,8.0,8.05,131400,4.25065967735422,4.30379292332115,4.25065967735422,4.27722630033769,247302.790576334,0.0,1.0
2011-01-28,7.91,8.06,7.89,8.05,112000,4.20283975598399,4.28253962493438,4.1922131067906,4.27722630033769,210790.81084132,0.0,1.0
2011-01-31,8.02,8.09,7.89,7.95,151200,4.26128632654761,4.29847959872446,4.1922131067906,4.22409305437076,284567.594635782,0.0,1.0
2011-02-01,8.0,8.07,7.92,7.92,119200,4.25065967735422,4.28785294953107,4.20815308058068,4.20815308058068,224341.648681119,0.0,1.0
2011-02-02,8.0,8.03,7.96,7.99,79600,4.25065967735422,4.2665996511443,4.22940637896745,4.24534635275753,149812.040562224,0.0,1.0
2011-02-03,8.0,8.0,7.95,7.97,77000,4.25065967735422,4.25065967735422,4.22409305437076,4.23471970356414,144918.682453408,0.0,1.0
2011-02-04,7.95,8.0,7.95,7.97,85000,4.22409305437076,4.25065967735422,4.22409305437076,4.23471970356414,159975.168942073,0.0,1.0
2011-02-07,7.97,7.99,7.95,7.97,97600,4.23471970356414,4.24534635275753,4.22409305437076,4.23471970356414,183689.135161722,0.0,1.0
2011-02-08,7.9701,7.98,7.95,7.97,91600,4.23477283681011,4.24003302816084,4.22409305437076,4.23471970356414,172396.770295222,0.0,1.0
2011-02-09,7.98,8.0,7.96,7.98,72800,4.24003302816084,4.25065967735422,4.22940637896745,4.24003302816084,137014.027046858,0.0,1.0
2011-02-10,7.96,7.98,7.96,7.96,101800,4.22940637896745,4.24003302816084,4.22940637896745,4.22940637896745,191593.790568271,0.0,1.0
2011-02-11,8.02,8.06,7.95,7.95,109000,4.26128632654761,4.28253962493438,4.22409305437076,4.22409305437076,205144.62840807,0.0,1.0
2011-02-14,8.09,8.1,8.0299,8.04,89000,4.29847959872446,4.30379292332115,4.26654651789833,4.27191297574099,167503.412186406,0.0,1.0
2011-02-15,8.14,8.18,8.066,8.08,97800,4.32504622170792,4.34629952009469,4.28572761969239,4.29316627412776,184065.547323938,0.0,1.0
2011-02-16,8.13,8.18,8.11,8.11,148000,4.31973289711123,4.34629952009469,4.30910624791784,4.30910624791784,278545.000040316,0.0,1.0
2011-02-17,8.07,8.13,8.03,8.03,90800,4.31973289711123,4.35184987032395,4.29832158163608,4.29832158163608,169629.932556715,0.06,1.0
2011-02-18,8.05,8.14,8.0204,8.12,106200,4.30902723937365,4.35720269919274,4.29318286592204,4.34649704145516,198399.766933074,0.0,1.0
2011-02-22,7.92,8.0,7.87,7.96,156000,4.23944046407942,4.28226309502972,4.21267631973549,4.26085177955457,291434.685890391,0.0,1.0
2011-02-23,7.58,7.86,7.34,7.85,509000,4.05744428254066,4.2073234908667,3.92897638968977,4.20197066199791,950899.071270571,0.0,1.0
2011-02-24,7.47,7.59,7.35,7.53,267400,3.998563164984,4.06279711140944,3.93432921855855,4.03068013819672,499548.942353145,0.0,1.0
2011-02-25,7.61,7.64,7.52,7.52,151600,4.07350276914702,4.08956125575338,4.02532730932793,4.02532730932793,283214.733211431,0.0,1.0
2011-02-28,7.73,7.81,7.63,7.68,114600,4.13773671557247,4.18055934652276,4.08420842688459,4.11097257122853,214092.403865633,0.0,1.0
2011-03-01,7.69,7.84,7.66,7.69,108800,4.11632540009732,4.19661783312912,4.10026691349096,4.11632540009732,203257.011697914,0.0,1.0
2011-03-02,7.71,7.73,7.65,7.73,86200,4.12703105783489,4.13773671557247,4.09491408462217,4.13773671557247,161036.345665075,0.0,1.0
2011-03-03,7.71,7.81,7.7,7.74,123000,4.12703105783489,4.18055934652276,4.1216782289661,4.14308954444125,229785.040798193,0.0,1.0
2011-03-04,7.67,7.77,7.65,7.75,87000,4.10561974235974,4.15914803104761,4.09491408462217,4.14844237331004,162530.882515795,0.0,1.0
2011-03-07,7.56,7.75,7.42,7.69,154400,4.04673862480308,4.14844237331004,3.97179902064006,4.11632540009732,288445.612188951,0.0,1.0
2011-03-08,7.58,7.62,7.53,7.53,98800,4.05744428254066,4.07885559801581,4.03068013819672,4.03068013819672,184575.301063914,0.0,1.0
2011-03-09,7.5,7.62,7.46,7.62,122600,4.01462165159036,4.07885559801581,3.99321033611521,4.07885559801581,229037.772372833,0.0,1.0
2011-03-10,7.45,7.48,7.35,7.47,124600,3.98785750724642,4.00391599385279,3.93432921855855,3.998563164984,232774.114499633,0.0,1.0
2011-03-11,7.35,7.42,7.25,7.4,255200,3.93432921855855,3.97179902064006,3.88080092987068,3.96109336290249,476757.255379666,0.0,1.0
2011-03-14,7.26,7.35,7.21,7.35,113400,3.88615375873947,3.93432921855855,3.85938961439553,3.93432921855855,211850.598589553,0.0,1.0
2011-03-15,7.11,7.11,6.64,7.08,330400,3.80586132570766,3.80586132570766,3.55427836887467,3.7898028391013,617243.719347341,0.0,1.0
2011-03-16,7.14,7.41,7.0,7.11,344200,3.82191981231402,3.96644619177128,3.746980208151,3.80586132570766,643024.480022261,0.0,1.0
2011-03-17,7.23,7.35,7.2,7.2,117000,3.87009527213311,3.93432921855855,3.85403678552675,3.85403678552675,218576.014417793,0.0,1.0
2011-03-18,7.26,7.37,7.2,7.34,130400,3.88615375873947,3.94503487629613,3.85403678552675,3.92897638968977,243609.506667353,0.0,1.0
2011-03-21,7.59,7.59,7.355,7.49,111200,4.06279711140944,4.06279711140944,3.93700563299295,4.00926882272157,207740.622250074,0.0,1.0
2011-03-22,7.56,7.65,7.51,7.54,122600,4.04673862480308,4.09491408462217,4.01997448045915,4.03603296706551,229037.772372833,0.0,1.0
2011-03-23,7.44,7.52,7.35,7.52,71600,4.01462165159036,4.05778962633864,3.96605767999854,4.05778962633864,132690.95975432,0.06,1.0
2011-03-24,7.51,7.54,7.47,7.5,77400,4.05239362949511,4.06858162002572,4.03080964212097,4.04699763265157,143439.668784698,0.0,1.0
2011-03-25,7.47,7.59,7.46,7.59,50800,4.03080964212097,4.09556160424339,4.02541364527743,4.09556160424339,94143.8653005513,0.0,1.0
2011-03-28,7.54,7.56,7.5,7.53,78400,4.06858162002572,4.07937361371279,4.04699763265157,4.06318562318218,145292.894479591,0.0,1.0
2011-03-29,7.54,7.61,7.54,7.54,81800,4.06858162002572,4.10635359793046,4.06858162002572,4.06858162002572,151593.861842226,0.0,1.0
2011-03-30,7.54,7.61,7.54,7.6,57600,4.06858162002572,4.10635359793046,4.06858162002572,4.10095760108693,106745.800025822,0.0,1.0
2011-03-31,7.6,7.6196,7.56,7.58,30400,4.10095760108693,4.11153375490026,4.07937361371279,4.09016560739986,56338.0611247394,0.0,1.0
2011-04-01,7.73,7.74,7.603,7.64,77200,4.17110556005289,4.17650155689642,4.10257640013999,4.12254158846107,143069.02364572,0.0,1.0
2011-04-04,7.66,7.71,7.62,7.66,104800,4.13333358214814,4.16031356636582,4.111749594774,4.13333358214814,194218.05282476,0.0,1.0
2011-04-05,7.62,7.68,7.61,7.65,61200,4.111749594774,4.14412557583521,4.10635359793046,4.1279375853046,113417.412527436,0.0,1.0
2011-04-06,7.68,7.7,7.65,7.65,52000,4.14412557583521,4.15491756952228,4.1279375853046,4.1279375853046,96367.7361344227,0.0,1.0
2011-04-07,7.62,7.72,7.6,7.68,99000,4.111749594774,4.16570956320935,4.10095760108693,4.14412557583521,183469.343794382,0.0,1.0
2011-04-08,7.61,7.69,7.58,7.63,73200,4.10635359793046,4.14952157267875,4.09016560739986,4.11714559161753,135656.120866149,0.0,1.0
2011-04-11,7.7,7.7,7.65,7.65,71000,4.15491756952228,4.15491756952228,4.1279375853046,4.1279375853046,131579.024337385,0.0,1.0
2011-04-12,7.5384,7.67,7.51,7.67,116000,4.06771826053075,4.13872957899168,4.05239362949511,4.13872957899168,214974.180607558,0.0,1.0
2011-04-13,7.53,7.6,7.52,7.6,107600,4.06318562318218,4.10095760108693,4.05778962633864,4.10095760108693,199407.084770459,0.0,1.0
2011-04-14,7.51,7.55,7.47,7.55,98400,4.05239362949511,4.07397761686925,4.03080964212097,4.07397761686925,182357.408377446,0.0,1.0
2011-04-15,7.49,7.54,7.49,7.49,57200,4.04160163580804,4.06858162002572,4.04160163580804,4.04160163580804,106004.509747865,0.0,1.0
2011-04-18,7.43,7.46,7.31,7.46,126600,4.00922565474683,4.02541364527743,3.9444736926244,4.02541364527743,234618.372973421,0.0,1.0
2011-04-19,7.53,7.55,7.36,7.46,129800,4.06318562318218,4.07397761686925,3.97145367684208,4.02541364527743,240548.695197078,0.0,1.0
2011-04-20,7.49,7.59,7.46,7.55,128200,4.07397761686925,4.12836984139354,4.05765994951196,4.10661295158382,235695.453019672,0.06,1.0
2011-04-21,7.59,7.59,7.51,7.53,134000,4.12836984139354,4.12836984139354,4.08485606177411,4.09573450667897,246358.741845835,0.0,1.0
2011-04-25,7.51,7.6,7.51,7.6,135600,4.08485606177411,4.13380906384597,4.08485606177411,4.13380906384597,249300.338763397,0.0,1.0
2011-04-26,7.54,7.58,7.51,7.54,110200,4.10117372913139,4.12293061894111,4.08485606177411,4.10117372913139,202602.487697097,0.0,1.0
2011-04-27,7.68,7.72,7.54,7.56,124600,4.1773228434654,4.19907973327511,4.10117372913139,4.11205217403625,229076.859955157,0.0,1.0
2011-04-28,7.69,7.71,7.58,7.68,137400,4.18276206591783,4.19364051082269,4.12293061894111,4.1773228434654,252609.635295654,0.0,1.0
2011-04-29,7.7,7.75,7.69,7.73,88000,4.18820128837026,4.2153974006324,4.18276206591783,4.20451895572754,161787.830465921,0.0,1.0
2011-05-02,7.7,7.78,7.68,7.78,86000,4.18820128837026,4.23171506798969,4.1773228434654,4.23171506798969,158110.834318968,0.0,1.0
2011-05-03,7.7,7.72,7.66,7.72,78000,4.18820128837026,4.19907973327511,4.16644439856054,4.19907973327511,143402.849731157,0.0,1.0
2011-05-04,7.54,7.66,7.54,7.66,95000,4.10117372913139,4.16644439856054,4.10117372913139,4.16644439856054,174657.316980256,0.0,1.0
2011-05-05,7.4,7.55,7.37,7.54,131600,4.02502461479739,4.10661295158382,4.0087069474401,4.10117372913139,241946.346469491,0.0,1.0
2011-05-06,7.46,7.55,7.43,7.49,91200,4.05765994951196,4.10661295158382,4.04134228215468,4.07397761686925,167671.024301046,0.0,1.0
2011-05-09,7.55,7.55,7.46,7.47,100000,4.10661295158382,4.10661295158382,4.05765994951196,4.06309917196439,183849.807347638,0.0,1.0
2011-05-10,7.63,7.66,7.56,7.57,124800,4.15012673120325,4.16644439856054,4.11205217403625,4.11749139648868,229444.559569852,0.0,1.0
2011-05-11,7.65,7.65,7.55,7.61,84600,4.16100517610811,4.16100517610811,4.10661295158382,4.1392482862984,155536.937016102,0.0,1.0
2011-05-12,7.7,7.7,7.59,7.64,119000,4.18820128837026,4.18820128837026,4.12836984139354,4.15556595365568,218781.270743689,0.0,1.0
2011-05-13,7.62,7.72,7.62,7.72,113800,4.14468750875083,4.19907973327511,4.14468750875083,4.19907973327511,209221.080761612,0.0,1.0
2011-05-16,7.6599,7.7,7.62,7.63,100400,4.16639000633602,4.18820128837026,4.14468750875083,4.15012673120325,184585.206577028,0.0,1.0
2011-05-17,7.66,7.69,7.64,7.68,79400,4.16644439856054,4.18276206591783,4.15556595365568,4.1773228434654,145976.747034024,0.0,1.0
2011-05-18,7.7092,7.74,7.65,7.68,93400,4.19320537302649,4.20995817817997,4.16100517610811,4.1773228434654,171715.720062694,0.0,1.0
2011-05-19,7.88,7.89,7.71,7.73,269400,4.28610729251398,4.29154651496641,4.19364051082269,4.20451895572754,495291.380994536,0.0,1.0
2011-05-20,7.64,7.82,7.64,7.75,136000,4.18820128837026,4.28687618783448,4.18820128837026,4.24850261582061,248087.407566869,0.06,1.0
2011-05-23,7.53,7.65,7.49,7.52,102400,4.1278999609199,4.19368322722938,4.10597220548341,4.12241802206078,186795.224520937,0.0,1.0
2011-05-24,7.5,7.61,7.49,7.6,112400,4.11145414434253,4.17175547179289,4.10597220548341,4.16627353293376,205036.94566556,0.0,1.0
2011-05-25,7.51,7.55,7.44,7.53,134200,4.11693608320165,4.13886383863815,4.07856251118779,4.1278999609199,244803.897760838,0.0,1.0
2011-05-26,7.54,7.54,7.4967,7.52,68400,4.13338189977902,4.13338189977902,4.10964510451902,4.12241802206078,124773.37262922,0.0,1.0
2011-05-27,7.58,7.58,7.53,7.53,74200,4.15530965521552,4.15530965521552,4.1278999609199,4.1278999609199,135353.570893101,0.0,1.0
2011-05-31,7.59,7.67,7.57,7.65,92200,4.16079159407464,4.20464710494763,4.14982771635639,4.19368322722938,168188.668953422,0.0,1.0
2011-06-01,7.52,7.67,7.51,7.61,95600,4.12241802206078,4.20464710494763,4.11693608320165,4.17175547179289,174390.854142593,0.0,1.0
2011-06-02,7.45,7.56,7.4,7.56,117800,4.08404445004691,4.14434577749727,4.0566347557513,4.14434577749727,214887.475083656,0.0,1.0
2011-06-03,7.45,7.52,7.41,7.43,96400,4.08404445004691,4.12241802206078,4.06211669461042,4.07308057232867,175850.191834164,0.0,1.0
2011-06-06,7.39,7.54,7.39,7.53,110200,4.05115281689217,4.13338189977902,4.05115281689217,4.1278999609199,201023.767013743,0.0,1.0
2011-06-07,7.39,7.47,7.36,7.36,79000,4.05115281689217,4.09500832776516,4.0347070003148,4.0347070003148,144109.59704252,0.0,1.0
2011-06-08,7.35,7.43,7.33,7.39,66400,4.02922506145568,4.07308057232867,4.01826118373743,4.05115281689217,121125.028400295,0.0,1.0
2011-06-09,7.34,7.39,7.32,7.34,82200,4.02374312259656,4.05115281689217,4.01277924487831,4.02374312259656,149946.947808799,0.0,1.0
2011-06-10,7.21,7.34,7.21,7.34,117000,3.95247791742795,4.02374312259656,3.95247791742795,4.02374312259656,213428.137392086,0.0,1.0
2011-06-13,7.03,7.25,7.02,7.21,207800,3.85380301796373,3.97440567286445,3.84832107910461,3.95247791742795,379062.965385261,0.0,1.0
2011-06-14,7.16,7.22,7.08,7.08,139800,3.92506822313233,3.95795985628708,3.88121271225935,3.88121271225935,255019.261601827,0.0,1.0
2011-06-15,7.03,7.1255,6.98,7.11,151600,3.85380301796373,3.90615553406836,3.82639332366811,3.89765852883672,276544.492552481,0.0,1.0
2011-06-16,7.09,7.2,7.02,7.09,156000,3.88669465111847,3.94699597856883,3.84832107910461,3.88669465111847,284570.849856115,0.0,1.0
2011-06-17,7.15,7.21,7.11,7.12,134200,3.91958628427321,3.95247791742795,3.89765852883672,3.90314046769584,244803.897760838,0.0,1.0
2011-06-20,7.17,7.22,7.12,7.14,201200,3.93055016199146,3.95795985628708,3.90314046769584,3.91410434541409,367023.42942981,0.0,1.0
2011-06-21,7.3,7.32,7.2,7.22,221800,4.00181536716006,4.01277924487831,3.94699597856883,3.95795985628708,404601.374987733,0.0,1.0
2011-06-22,7.17,7.26,7.16,7.2,110400,3.9634417951462,4.01319211056644,3.95791398232173,3.98002523361961,199717.326735916,0.06,1.0
2011-06-23,7.18,7.2,7.04,7.12,94000,3.96896960797067,3.98002523361961,3.89158022842807,3.93580273102384,170049.173126595,0.0,1.0
2011-06-24,7.09,7.2,7.08,7.2,59400,3.91921929255042,3.98002523361961,3.91369147972595,3.98002523361961,107456.605145955,0.0,1.0
2011-06-27,7.15,7.18,7.1,7.13,90800,3.95238616949726,3.96896960797067,3.9247471053749,3.94133054384831,164260.265105264,0.0,1.0
2011-06-28,7.26,7.26,7.18,7.2,90200,4.01319211056644,4.01319211056644,3.96896960797067,3.98002523361961,163174.844851265,0.0,1.0
2011-06-29,7.31,7.31,7.25,7.3,100800,4.0408311746888,4.0408311746888,4.00766429774197,4.03530336186433,182350.602671924,0.0,1.0
2011-06-30,7.35,7.4,7.32,7.38,95200,4.06294242598669,4.09058149010905,4.04635898751327,4.0795258644601,172220.013634594,0.0,1.0
2011-07-01,7.41,7.43,7.37,7.39,104800,4.09610930293352,4.10716492858246,4.07399805163563,4.08505367728458,189586.737698587,0.0,1.0
2011-07-05,7.51,7.5192,7.4,7.45,119800,4.15138743117824,4.15647301897675,4.09058149010905,4.11822055423141,216722.244048576,0.0,1.0
2011-07-06,7.55,7.56,7.51,7.51,69000,4.17349868247612,4.17902649530059,4.15138743117824,4.15138743117824,124823.329209948,0.0,1.0
2011-07-07,7.61,7.64,7.56,7.59,143800,4.20666555942295,4.22324899789637,4.17902649530059,4.19560993377401,260139.054208558,0.0,1.0
2011-07-08,7.56,7.59,7.54,7.57,87400,4.17902649530059,4.19560993377401,4.16797086965165,4.18455430812507,158109.550332601,0.0,1.0
2011-07-11,7.43,7.54,7.43,7.53,134000,4.10716492858246,4.16797086965165,4.10716492858246,4.16244305682718,242410.523393232,0.0,1.0
2011-07-12,7.4,7.47,7.32,7.37,108400,4.09058149010905,4.12927617988035,4.04635898751327,4.07399805163563,196099.259222584,0.0,1.0
2011-07-13,7.46,7.54,7.42,7.42,91600,4.12374836705588,4.16797086965165,4.10163711575799,4.10163711575799,165707.492110597,0.0,1.0
2011-07-14,7.34,7.5299,7.34,7.47,102600,4.05741461316222,4.16238777869893,4.05741461316222,4.12927617988035,185606.863433922,0.0,1.0
2011-07-15,7.38,7.43,7.36,7.36,90200,4.0795258644601,4.10716492858246,4.06847023881116,4.06847023881116,163174.844851265,0.0,1.0
2011-07-18,7.39,7.42,7.31,7.41,152400,4.08505367728458,4.10163711575799,4.0408311746888,4.09610930293352,275696.744515884,0.0,1.0
2011-07-19,7.42,7.44,7.38,7.38,100400,4.10163711575799,4.11269274140693,4.0795258644601,4.0795258644601,181626.989169257,0.0,1.0
2011-07-20,7.33,7.37,7.33,7.36,75000,4.08505367728458,4.10734592108968,4.08505367728458,4.1017728601384,134575.955037494,0.06,1.0
2011-07-21,7.41,7.44,7.34,7.34,129400,4.12963816489478,4.1463573477486,4.09062673823585,4.09062673823585,232188.381091357,0.0,1.0
2011-07-22,7.4,7.44,7.38,7.44,63600,4.1240651039435,4.1463573477486,4.11291898204095,4.1463573477486,114120.409871795,0.0,1.0
2011-07-25,7.31,7.37,7.25,7.31,114200,4.07390755538202,4.10734592108968,4.04046918967438,4.07390755538202,204914.320870425,0.0,1.0
2011-07-26,7.33,7.34,7.29,7.33,50000,4.08505367728458,4.09062673823585,4.06276143347948,4.08505367728458,89717.3033583295,0.0,1.0
2011-07-27,7.1,7.2901,7.1,7.29,122000,3.95687327540525,4.06281716408899,3.95687327540525,4.06276143347948,218910.220194324,0.0,1.0
2011-07-28,7.1,7.11,7.02,7.03,107800,3.95687327540525,3.96244633635653,3.91228878779505,3.91786184874633,193430.506040559,0.0,1.0
2011-07-29,6.95,7.07,6.84,7.07,139800,3.87327736113613,3.94015409255143,3.8119736906721,3.94015409255143,250849.580189889,0.0,1.0
2011-08-01,7.08,7.206,7.01,7.13,139000,3.9457271535027,4.01594772148877,3.90671572684378,3.97359245825908,249414.103336156,0.0,1.0
2011-08-02,6.95,7.08,6.95,7.05,91800,3.87327736113613,3.9457271535027,3.87327736113613,3.92900797064888,164720.968965893,0.0,1.0
2011-08-03,6.91,6.99,6.7,6.99,258000,3.85098511733103,3.89556960494123,3.73395083735425,3.89556960494123,462941.28532898,0.0,1.0
2011-08-04,6.35,6.85,6.31,6.83,396600,3.53889370405963,3.81754675162338,3.51660146025453,3.80640062972083,711637.650238269,0.0,1.0
2011-08-05,6.1,6.44,5.78,6.39,691000,3.39956718027775,3.5890512526211,3.22122922983695,3.56118594786473,1239893.13241211,0.0,1.0
2011-08-08,5.61,5.839,5.5,5.78,479000,3.12648719366528,3.25411028944947,3.06518352320125,3.22122922983695,859491.766172796,0.0,1.0
2011-08-09,6.1,6.1,5.6,5.75,310600,3.39956718027775,3.39956718027775,3.120914132714,3.20451004698313,557323.888461943,0.0,1.0
2011-08-10,5.8,6.0,5.8,6.0,211400,3.2323753517395,3.343836570765,3.2323753517395,3.343836570765,379324.758599017,0.0,1.0
2011-08-11,6.14,6.182,5.85,5.85,211000,3.42185942408285,3.44526628007821,3.26024065649588,3.26024065649588,378607.020172151,0.0,1.0
2011-08-12,6.29,6.34,6.14,6.26,117200,3.50545533835198,3.53332064310835,3.42185942408285,3.48873615549815,210297.359071924,0.0,1.0
2011-08-15,6.48,6.55,6.42,6.44,193800,3.6113434964262,3.65035492308513,3.57790513071855,3.5890512526211,347744.267816885,0.0,1.0
2011-08-16,6.3864,6.49,6.32,6.48,169200,3.55917964592227,3.61691655737748,3.5221745212058,3.6113434964262,303603.354564587,0.0,1.0
2011-08-17,6.41,6.54,6.37,6.4,103400,3.57233206976728,3.64478186213385,3.55003982596218,3.566759008816,185535.383345025,0.0,1.0
2011-08-18,6.19,6.26,6.05,6.26,182000,3.44972472883923,3.48873615549815,3.37170187552138,3.48873615549815,326570.984224319,0.0,1.0
2011-08-19,6.01,6.2,5.94,6.07,163600,3.38284799742393,3.4897932752127,3.34344710560701,3.41662019040985,290653.319554631,0.06,1.0
2011-08-22,5.92,6.156,5.88,6.12,187200,3.33218970794503,3.46502700035635,3.30967491262108,3.4447636845648,332581.30452706,0.0,1.0
2011-08-23,6.07,6.08,5.89,5.89,88200,3.41662019040985,3.42224888924084,3.31530361145207,3.31530361145207,156696.960786788,0.0,1.0
2011-08-24,6.086,6.14,6.0,6.07,82600,3.42562610853944,3.45602108222677,3.37721929859294,3.41662019040985,146747.947403499,0.0,1.0
2011-08-25,6.11,6.15,6.02,6.1,42600,3.43913498573381,3.46164978105776,3.38847669625491,3.43350628690282,75683.5660942988,0.0,1.0
2011-08-26,6.18,6.2,5.99,6.03,84600,3.47853587755072,3.4897932752127,3.37159059976195,3.3941053950859,150301.16646896,0.0,1.0
2011-08-29,6.29,6.34,6.2201,6.29,78000,3.5404515646916,3.56859505884654,3.50110695986299,3.5404515646916,138575.543552941,0.0,1.0
2011-08-30,6.31,6.31,6.1,6.28,102600,3.55170896235357,3.55170896235357,3.43350628690282,3.53482286586061,182280.1380581,0.0,1.0
2011-08-31,6.41,6.46,6.35,6.4,141800,3.60799595066345,3.6361394448184,3.57422375767752,3.60236725183247,251923.231741117,0.0,1.0
2011-09-01,6.34,6.45,6.33,6.45,69400,3.56859505884654,3.63051074598741,3.56296636001555,3.63051074598741,123296.701571463,0.0,1.0
2011-09-02,6.24,6.3,6.15,6.27,221000,3.51230807053665,3.54608026352258,3.46164978105776,3.52919416702962,392630.706733335,0.0,1.0
2011-09-06,6.09,6.1182,5.95,5.95,117200,3.42787758807183,3.44375051877522,3.349075804438,3.349075804438,208218.637235958,0.0,1.0
2011-09-07,6.27,6.3,6.1534,6.16,61600,3.52919416702962,3.54608026352258,3.4635635386603,3.46727847988875,109439.147216169,0.0,1.0
2011-09-08,6.18,6.27,6.18,6.27,111600,3.47853587755072,3.52919416702962,3.47853587755072,3.52919416702962,198269.62385267,0.0,1.0
2011-09-09,6.07,6.17,6.03,6.15,130200,3.41662019040985,3.47290717871974,3.3941053950859,3.46164978105776,231314.561161449,0.0,1.0
2011-09-12,6.01,6.05,5.92,5.9901,98000,3.38284799742393,3.40536279274788,3.33218970794503,3.37164688675026,174107.734207542,0.0,1.0
2011-09-13,6.02,6.05,5.97,5.97,91000,3.38847669625491,3.40536279274788,3.36033320209997,3.36033320209997,161671.467478432,0.0,1.0
2011-09-14,6.08,6.124,6.0,6.03,85000,3.42224888924084,3.44701516409719,3.37721929859294,3.3941053950859,151011.810282052,0.0,1.0
2011-09-15,6.14,6.19,6.08,6.11,104000,3.45602108222677,3.48416457638171,3.42224888924084,3.43913498573381,184767.391403922,0.0,1.0
2011-09-16,6.16,6.18,6.1283,6.14,47600,3.46727847988875,3.47853587755072,3.44943550459452,3.45602108222677,84566.6137579489,0.0,1.0
2011-09-19,6.15,6.18,5.95,6.12,200200,3.46164978105776,3.47853587755072,3.349075804438,3.4447636845648,355677.22845255,0.0,1.0
2011-09-20,5.96,6.1,5.96,6.09,132000,3.38847669625491,3.4680717864354,3.38847669625491,3.46238642285108,232175.124848731,0.06,1.0
2011-09-21,5.82,5.99,5.82,5.99,97000,3.30888160607443,3.40553278700787,3.30888160607443,3.40553278700787,170613.538714598,0.0,1.0
2011-09-22,5.55,5.75,5.52,5.75,188000,3.15537678929778,3.26908406098419,3.13832069854482,3.26908406098419,330673.662663344,0.0,1.0
2011-09-23,5.54,5.65,5.5,5.5,167000,3.14969142571346,3.21223042514098,3.12694997137618,3.12694997137618,293736.710982864,0.0,1.0
2011-09-26,5.6,5.64,5.49,5.54,150400,3.18380360721938,3.20654506155666,3.12126460779186,3.14969142571346,264538.930130675,0.0,1.0
2011-09-27,5.72,5.7782,5.67,5.74,94400,3.25202797023123,3.28511678629197,3.22360115230962,3.26339869739987,166040.392316062,0.0,1.0
2011-09-28,5.53,5.7,5.53,5.68,98200,3.14400606212914,3.24065724306258,3.14400606212914,3.22928651589394,172724.221667768,0.0,1.0
2011-09-29,5.56,5.64,5.48,5.59,77200,3.1610621528821,3.20654506155666,3.11557924420754,3.17811824363506,135787.269987288,0.0,1.0
2011-09-30,5.35,5.53,5.35,5.53,127200,3.04166951761137,3.14400606212914,3.04166951761137,3.14400606212914,223732.39303605,0.0,1.0
2011-10-03,5.18,5.4,5.14,5.3,278000,2.94501833667793,3.07009633553298,2.92227688234065,3.01324269968977,488974.884151115,0.0,1.0
2011-10-04,5.12,5.12,4.9,5.0,254000,2.91090615517201,2.91090615517201,2.78582815631696,2.84268179216016,446761.225087709,0.0,1.0
2011-10-05,5.23,5.25,5.11,5.14,97800,2.97344515459953,2.98481588176817,2.90522079158769,2.92227688234065,172020.660683378,0.0,1.0
2011-10-06,5.39,5.39,5.22,5.27,97800,3.06441097194865,3.06441097194865,2.96775979101521,2.99618660893681,172020.660683378,0.0,1.0
2011-10-07,5.369,5.45,5.3,5.45,88600,3.05247170842158,3.09852315345458,3.01324269968977,3.09852315345458,155838.758042406,0.0,1.0
2011-10-10,5.57,5.59,5.4597,5.46,72800,3.16674751646642,3.17811824363506,3.10403795613137,3.1042085170389,128048.099158997,0.0,1.0
2011-10-11,5.59,5.6,5.5,5.54,67600,3.17811824363506,3.18380360721938,3.12694997137618,3.14969142571346,118901.806361926,0.0,1.0
2011-10-12,5.76,5.8,5.63,5.7,95000,3.27476942456851,3.29751087890579,3.20085969797234,3.24065724306258,167095.733792647,0.0,1.0
2011-10-13,5.75,5.77,5.61,5.69,53000,3.26908406098419,3.28045478815283,3.1894889708037,3.23497187947826,93221.8304316873,0.0,1.0
2011-10-14,5.9,5.96,5.8,5.8,80000,3.35436451474899,3.38847669625491,3.29751087890579,3.29751087890579,140712.196878019,0.0,1.0
2011-10-17,5.79,5.88,5.75,5.86,86800,3.29182551532147,3.34299378758035,3.26908406098419,3.33162306041171,152672.73361265,0.0,1.0
2011-10-18,5.91,5.9332,5.7423,5.81,89400,3.36004987833331,3.37323992184893,3.26470633102426,3.30319624249011,157245.880011186,0.0,1.0
2011-10-19,5.8,5.9399,5.8,5.88,97400,3.29751087890579,3.37704911545043,3.29751087890579,3.34299378758035,171317.099698988,0.0,1.0
2011-10-20,5.819,5.87,5.7493,5.75,107800,3.308313069716,3.33730842399603,3.26868608553328,3.26908406098419,189609.68529313,0.0,1.0
2011-10-21,5.8,5.88,5.8,5.82,59200,3.33162306041171,3.37757648193463,3.33162306041171,3.34311141579244,103060.87866902,0.06,1.0
2011-10-24,5.86,5.88,5.84,5.84,69000,3.3660881265539,3.37757648193463,3.35459977117317,3.35459977117317,120121.632232473,0.0,1.0
2011-10-25,5.81,5.88,5.75,5.78,93800,3.33736723810207,3.37757648193463,3.30290217195988,3.32013470503098,163295.784107332,0.0,1.0
2011-10-26,5.93,5.93,5.79,5.84,147200,3.40629737038645,3.40629737038645,3.32587888272134,3.35459977117317,256259.482095942,0.0,1.0
2011-10-27,6.06,6.12,6.02,6.04,146200,3.4809716803612,3.51543674650339,3.45799496959974,3.46948332498047,254518.588875181,0.0,1.0
2011-10-28,6.14,6.148,5.97,6.01,109800,3.52692510188412,3.53152044403641,3.42927408114791,3.45225079190937,191150.0756395,0.0,1.0
2011-10-31,6.02,6.12,6.02,6.12,121000,3.45799496959974,3.51543674650339,3.45799496959974,3.51543674650339,210648.079712017,0.0,1.0
2011-11-01,5.95,5.98,5.8,5.87,115200,3.41778572576718,3.43501825883828,3.33162306041171,3.37183230424426,200550.899031607,0.0,1.0
2011-11-02,5.99,6.0599,5.96,6.03,92400,3.44076243652865,3.4809142385843,3.42352990345755,3.46373914729011,160858.533598267,0.0,1.0
2011-11-03,6.05,6.11,5.98,5.98,52600,3.47522750267084,3.50969256881303,3.43501825883828,3.43501825883828,91570.9834120007,0.0,1.0
2011-11-04,6.05,6.06,5.91,5.91,107400,3.47522750267084,3.4809716803612,3.39480901500573,3.39480901500573,186971.931909674,0.0,1.0
2011-11-07,6.12,6.12,6.02,6.02,97200,3.51543674650339,3.51543674650339,3.45799496959974,3.45799496959974,169214.821057918,0.0,1.0
2011-11-08,6.12,6.1301,6.0,6.12,159800,3.51543674650339,3.52123836597066,3.44650661421901,3.51543674650339,278194.736677523,0.0,1.0
2011-11-09,5.96,6.04,5.9,6.0,98000,3.42352990345755,3.46948332498047,3.38906483731536,3.44650661421901,170607.535634526,0.0,1.0
2011-11-10,5.97,6.05,5.94,6.05,83800,3.42927408114791,3.47522750267084,3.41204154807682,3.47522750267084,145886.851899728,0.0,1.0
2011-11-11,6.01,6.07,6.0,6.04,52400,3.45225079190937,3.48671585805157,3.44650661421901,3.46948332498047,91222.8047678488,0.0,1.0
2011-11-14,5.96,6.07,5.92,6.05,117600,3.42352990345755,3.48671585805157,3.40055319269609,3.47522750267084,204729.042761431,0.0,1.0
2011-11-15,6.05,6.07,5.9,5.92,62400,3.47522750267084,3.48671585805157,3.38906483731536,3.40055319269609,108631.736975453,0.0,1.0
2011-11-16,5.96,6.0193,5.94,5.96,76600,3.42352990345755,3.45759287716141,3.41204154807682,3.42352990345755,133352.420710252,0.0,1.0
2011-11-17,5.96,5.96,5.82,5.93,25321,3.42352990345755,3.42352990345755,3.34311141579244,3.40629737038645,44081.1572428759,0.0,1.0
2011-11-18,5.89,5.97,5.87,5.93,27662,3.38332065962499,3.42927408114791,3.37183230424426,3.40629737038645,48156.5882726762,0.0,1.0
2011-11-21,5.6,5.86,5.55,5.86,148400,3.2512045727466,3.40215335648126,3.22217596048993,3.40215335648126,255609.876710385,0.06,1.0
2011-11-22,5.56,5.67,5.56,5.65,83400,3.22798168294127,3.29184462990593,3.22798168294127,3.28023318500327,143651.372760419,0.0,1.0
2011-11-23,5.35,5.57,5.35,5.57,127200,3.10606151146327,3.2337874053926,3.10606151146327,3.2337874053926,219094.180037473,0.0,1.0
2011-11-25,5.36,5.51,5.3507,5.38,39400,3.1118672339146,3.1989530706846,3.10646791203486,3.12347867881727,67864.077778903,0.0,1.0
2011-11-28,5.51,5.56,5.41,5.46,126600,3.1989530706846,3.22798168294127,3.14089584617127,3.16992445842793,218060.716924089,0.0,1.0
2011-11-29,5.48,5.58,5.42,5.56,175400,3.1815359033306,3.23959312784393,3.1467015686226,3.22798168294127,302115.71681268,0.0,1.0
2011-11-30,5.63,5.65,5.59,5.6,138200,3.2686217401006,3.28023318500327,3.24539885029527,3.2512045727466,238041.003782852,0.0,1.0
2011-12-01,5.58,5.68,5.55,5.63,103000,3.23959312784393,3.29765035235726,3.22217596048993,3.2686217401006,177411.16779764,0.0,1.0
2011-12-02,5.59,5.68,5.59,5.66,92600,3.24539885029527,3.29765035235726,3.24539885029527,3.2860389074546,159497.807165645,0.0,1.0
2011-12-05,5.67,5.69,5.62,5.69,93200,3.29184462990593,3.3034560748086,3.26281601764927,3.3034560748086,160531.270279029,0.0,1.0
2011-12-06,5.62,5.65,5.57,5.64,127800,3.26281601764927,3.28023318500327,3.2337874053926,3.27442746255193,220127.643150857,0.0,1.0
2011-12-07,5.58,5.64,5.52,5.6,98200,3.23959312784393,3.27442746255193,3.20475879313593,3.2512045727466,169143.462890565,0.0,1.0
2011-12-08,5.49,5.57,5.47,5.55,96600,3.18734162578193,3.2337874053926,3.17573018087927,3.22217596048993,166387.561254874,0.0,1.0
2011-12-09,5.59,5.591,5.5,5.5,71600,3.24539885029527,3.2459794225404,3.19314734823327,3.19314734823327,123326.598197194,0.0,1.0
2011-12-12,5.51,5.57,5.48,5.57,116800,3.1989530706846,3.2337874053926,3.1815359033306,3.2337874053926,201180.819405479,0.0,1.0
2011-12-13,5.39,5.57,5.39,5.52,116000,3.1292844012686,3.2337874053926,3.1292844012686,3.20475879313593,199802.868587633,0.0,1.0
2011-12-14,5.23,5.398,5.23,5.34,288000,3.03639284204727,3.13392897922967,3.03639284204727,3.10025578901194,496062.294424468,0.0,1.0
2011-12-15,5.22,5.2897,5.21,5.27,111800,3.03058711959594,3.07105300508173,3.0247813971446,3.0596157318526,192568.626793943,0.0,1.0
2011-12-16,5.21,5.25,5.2,5.23,140800,3.0247813971446,3.04800428694994,3.01897567469327,3.03639284204727,242519.343940851,0.0,1.0
2011-12-19,5.1,5.23,5.1,5.21,130000,2.96091845017994,3.03639284204727,2.96091845017994,3.0247813971446,223917.007899933,0.0,1.0
2011-12-20,5.27,5.27,5.14,5.14,227800,3.0596157318526,3.0596157318526,2.98414133998527,2.98414133998527,392371.495381576,0.0,1.0
2011-12-21,5.21,5.21,5.09,5.2,193200,3.0596157318526,3.0596157318526,2.98914473610936,3.053743148874,328986.41143753,0.06,1.0
2011-12-22,5.21,5.26,5.16,5.23,239000,3.0596157318526,3.08897864674562,3.03025281695958,3.07136089780981,406975.943755537,0.0,1.0
2011-12-23,5.22,5.2501,5.19,5.2,188800,3.06548831483121,3.0831647895968,3.0478705658954,3.053743148874,321493.967284708,0.0,1.0
2011-12-27,5.24,5.26,5.18,5.23,213200,3.07723348078841,3.08897864674562,3.04199798291679,3.07136089780981,363042.975768538,0.0,1.0
2011-12-28,5.15,5.25,5.15,5.25,137600,3.02438023398098,3.08310606376702,3.02438023398098,3.08310606376702,234309.16259733,0.0,1.0
2011-12-29,5.2,5.21,5.12,5.12,214800,3.053743148874,3.0596157318526,3.00676248504517,3.00676248504517,365767.500915018,0.0,1.0
2011-12-30,5.17,5.23,5.16,5.22,243800,3.03612539993819,3.07136089780981,3.03025281695958,3.06548831483121,415149.519194978,0.0,1.0
2012-01-03,5.25,5.34,5.24,5.29,93000,3.08310606376702,3.13595931057445,3.07723348078841,3.10659639568143,158363.024139184,0.0,1.0
2012-01-04,5.32,5.34,5.2299,5.27,209200,3.12421414461725,3.13595931057445,3.07130217198002,3.09485122972423,356231.662902335,0.0,1.0
2012-01-05,5.37,5.4,5.27,5.32,188400,3.15357705951026,3.17119480844608,3.09485122972423,3.12421414461725,320812.835998089,0.0,1.0
2012-01-06,5.32,5.4,5.29,5.4,174600,3.12421414461725,3.17119480844608,3.10659639568143,3.17119480844608,297313.806609693,0.0,1.0
2012-01-09,5.3601,5.38,5.34,5.38,123200,3.14776320236145,3.15944964248887,3.13595931057445,3.15944964248887,209788.436279004,0.0,1.0
2012-01-10,5.45,5.48,5.44,5.45,116200,3.2005577233391,3.21817547227491,3.19468514036049,3.2005577233391,197868.638763152,0.0,1.0
2012-01-11,5.47,5.48,5.42,5.48,105200,3.2123028892963,3.21817547227491,3.18293997440328,3.21817547227491,179137.528381098,0.0,1.0
2012-01-12,5.52,5.52,5.46,5.52,132600,3.24166580418932,3.24166580418932,3.2064303063177,3.24166580418932,225795.021514578,0.0,1.0
2012-01-13,5.54,5.54,5.46,5.46,149000,3.25341097014653,3.25341097014653,3.2064303063177,3.2064303063177,253721.404266004,0.0,1.0
2012-01-17,5.6537,5.67,5.58,5.6,256600,3.32018223861326,3.32975454886838,3.27690130206095,3.28864646801815,436945.720366822,0.0,1.0
2012-01-18,5.73,5.8,5.64,5.68,266200,3.36499004674,3.40609812759023,3.31213679993257,3.33562713184698,453292.871245707,0.0,1.0
2012-01-19,5.9,5.9,5.72,5.79,255600,3.46482395737627,3.46482395737627,3.3591174637614,3.40022554461163,435242.892150272,0.0,1.0
2012-01-20,5.77,5.81,5.73,5.78,222800,3.42371587652604,3.44745047532345,3.39998127772863,3.42964952622539,375485.59704213,0.06,1.0
2012-01-23,5.8,5.83,5.71,5.81,198200,3.4415168256241,3.45931777472215,3.38811397832993,3.44745047532345,334027.133454893,0.0,1.0
2012-01-24,5.755,5.79,5.73,5.79,118200,3.41481540197701,3.43558317592474,3.39998127772863,3.43558317592474,199202.86162648,0.0,1.0
2012-01-25,5.79,5.82,5.76,5.78,115200,3.43558317592474,3.4533841250228,3.41778222682669,3.42964952622539,194146.951432915,0.0,1.0
2012-01-26,5.74,5.87,5.74,5.79,142200,3.40591492742799,3.48305237351956,3.40591492742799,3.43558317592474,239650.143175004,0.0,1.0
2012-01-27,5.82,5.82,5.77,5.78,94000,3.4533841250228,3.4533841250228,3.42371587652604,3.42964952622539,158418.519398385,0.0,1.0
2012-01-30,5.86,5.86,5.75,5.8,127600,3.47711872382021,3.47711872382021,3.41184857712734,3.4415168256241,215044.713566319,0.0,1.0
2012-01-31,5.86,5.95,5.841,5.93,158200,3.47711872382021,3.53052157111438,3.46584478939144,3.51865427171567,266614.997540686,0.0,1.0
2012-02-01,5.99,6.0,5.93,5.94,152600,3.55425616991178,3.56018981961113,3.51865427171567,3.52458792141502,257177.298512698,0.0,1.0
2012-02-02,6.05,6.09,5.9801,6.0,161400,3.58985806810789,3.6135926669053,3.54838185670942,3.56018981961113,272007.968413823,0.0,1.0
2012-02-03,6.12,6.15,6.1,6.1,168200,3.63139361600336,3.64919456510141,3.61952631660465,3.61952631660465,283468.031519238,0.0,1.0
2012-02-06,6.12,6.18,6.12,6.15,165400,3.63139361600336,3.66699551419947,3.63139361600336,3.64919456510141,278749.182005244,0.0,1.0
2012-02-07,6.19,6.22,6.13,6.16,112400,3.67292916389882,3.69073011299688,3.63732726570271,3.65512821480076,189428.10191892,0.0,1.0
2012-02-08,6.25,6.32,6.2,6.2,175200,3.70853106209493,3.75006660999039,3.67886281359817,3.67886281359817,295265.155304224,0.0,1.0
2012-02-09,6.25,6.34,6.25,6.31,192200,3.70853106209493,3.7619339093891,3.70853106209493,3.74413296029104,323915.313067762,0.0,1.0
2012-02-10,6.17,6.28,6.11,6.25,193600,3.66106186450012,3.72633201119299,3.62545996630401,3.70853106209493,326274.737824759,0.0,1.0
2012-02-13,6.18,6.2482,6.17,6.22,156800,3.66699551419947,3.70746300514905,3.66106186450012,3.69073011299688,264255.572783689,0.0,1.0
2012-02-14,6.28,6.3,6.21,6.28,156600,3.72633201119299,3.73819931059169,3.68479646329752,3.72633201119299,263918.512104118,0.0,1.0
2012-02-15,6.188,6.28,6.17,6.28,186400,3.67174243395895,3.72633201119299,3.66106186450012,3.72633201119299,314140.553360202,0.0,1.0
2012-02-16,6.2298,6.27,6.2,6.22,133200,3.69654508970224,3.72039836149364,3.67886281359817,3.69073011299688,224482.412594308,0.0,1.0
2012-02-17,6.13,6.24,6.12,6.24,109000,3.67292916389882,3.73883817010255,3.66693743606212,3.73883817010255,181917.475176879,0.06,1.0
2012-02-21,6.05,6.15,6.03,6.15,186800,3.6249953412052,3.68491261957223,3.61301188553179,3.68491261957223,311763.159293955,0.0,1.0
2012-02-22,6.11,6.12,6.041,6.05,63000,3.66094570822541,3.66693743606212,3.61960278615217,3.6249953412052,105144.962716912,0.0,1.0
2012-02-23,6.15,6.16,6.1099,6.13,102200,3.68491261957223,3.69090434740893,3.66088579094705,3.67292916389882,170568.495074101,0.0,1.0
2012-02-24,6.2,6.2,6.15,6.18,149200,3.71487125875574,3.71487125875574,3.68491261957223,3.70288780308233,249009.975196242,0.0,1.0
2012-02-27,6.1,6.18,6.1,6.17,161800,3.65495398038871,3.70288780308233,3.65495398038871,3.69689607524563,270038.967739625,0.0,1.0
2012-02-28,6.18,6.18,6.15,6.16,86400,3.70288780308233,3.70288780308233,3.68491261957223,3.69090434740893,144198.806011765,0.0,1.0
2012-02-29,6.19,6.24,6.19,6.21,116600,3.70887953091904,3.73883817010255,3.70887953091904,3.72086298659244,194601.629409396,0.0,1.0
2012-03-01,6.23,6.23,6.19,6.19,103200,3.73284644226585,3.73284644226585,3.70887953091904,3.70887953091904,172237.462736275,0.0,1.0
2012-03-02,6.19,6.24,6.16,6.22,170200,3.70887953091904,3.73883817010255,3.69090434740893,3.72685471442915,284058.296101879,0.0,1.0
2012-03-05,6.2,6.2,6.16,6.19,73200,3.71487125875574,3.71487125875574,3.69090434740893,3.70887953091904,122168.432871079,0.0,1.0
2012-03-06,6.08,6.16,6.08,6.16,116400,3.64297052471531,3.69090434740893,3.64297052471531,3.69090434740893,194267.835876961,0.0,1.0
2012-03-07,6.04,6.12,6.04,6.12,150000,3.61900361336849,3.66693743606212,3.61900361336849,3.66693743606212,250345.149325981,0.0,1.0
2012-03-08,6.07,6.09,6.05,6.06,124600,3.6369787968786,3.64896225255201,3.6249953412052,3.6309870690419,207953.370706782,0.0,1.0
2012-03-09,6.11,6.15,6.09,6.11,79000,3.66094570822541,3.68491261957223,3.64896225255201,3.66094570822541,131848.445311683,0.0,1.0
2012-03-12,6.15,6.17,6.05,6.06,153800,3.68491261957223,3.69689607524563,3.6249953412052,3.6309870690419,256687.226442239,0.0,1.0
2012-03-13,6.2,6.2,6.1544,6.17,99800,3.71487125875574,3.71487125875574,3.68754897982037,3.69689607524563,166562.972684886,0.0,1.0
2012-03-14,6.21,6.26,6.2,6.22,134200,3.72086298659244,3.75082162577596,3.71487125875574,3.72685471442915,223975.460263644,0.0,1.0
2012-03-15,6.22,6.25,6.21,6.25,98000,3.72685471442915,3.74482989793925,3.72086298659244,3.74482989793925,163558.830892974,0.0,1.0
2012-03-16,6.2,6.2493,6.2,6.24,96000,3.71487125875574,3.74441047699068,3.71487125875574,3.73883817010255,160220.895568628,0.0,1.0
2012-03-19,6.23,6.25,6.2,6.2,96600,3.73284644226585,3.74482989793925,3.71487125875574,3.71487125875574,161222.276165932,0.0,1.0
2012-03-20,6.208,6.23,6.12,6.22,135800,3.7196646410251,3.73284644226585,3.66693743606212,3.72685471442915,226645.808523121,0.0,1.0
2012-03-21,6.13,6.17,6.13,6.16,99400,3.70887953091904,3.73308102867381,3.70887953091904,3.72703065423512,164287.352803021,0.06,1.0
2012-03-22,6.1,6.12,6.06,6.1,121600,3.69072840760296,3.70282915648034,3.66652690984818,3.69072840760296,200979.296789209,0.0,1.0
2012-03-23,6.04,6.1,6.03,6.1,123600,3.6544261609708,3.69072840760296,3.6483757865321,3.69072840760296,204284.877328505,0.0,1.0
2012-03-26,6.08,6.1,6.0601,6.08,101800,3.67862765872557,3.69072840760296,3.66658741359257,3.67862765872557,168254.049450177,0.0,1.0
2012-03-27,6.04,6.08,6.04,6.07,105000,3.6544261609708,3.67862765872557,3.6544261609708,3.67257728428688,173542.97831305,0.0,1.0
2012-03-28,6.0,6.06,5.9601,6.06,137600,3.63022466321602,3.66652690984818,3.60608366920564,3.66652690984818,227423.941103579,0.0,1.0
2012-03-29,5.99,6.0,5.95,6.0,66800,3.62417428877733,3.63022466321602,3.59997279102256,3.63022466321602,110406.390012493,0.0,1.0
2012-03-30,6.06,6.07,6.012,6.06,114600,3.66652690984818,3.67257728428688,3.63748511254245,3.66652690984818,189409.764901673,0.0,1.0
2012-04-02,6.11,6.11,6.07,6.08,147800,3.69677878204165,3.69677878204165,3.67257728428688,3.67862765872557,244282.401853989,0.0,1.0
2012-04-03,6.08,6.12,6.08,6.11,59600,3.67862765872557,3.70282915648034,3.67862765872557,3.69677878204165,98506.3000710269,0.0,1.0
2012-04-04,6.06,6.08,6.04,6.06,116200,3.66652690984818,3.67862765872557,3.6544261609708,3.66652690984818,192054.22933311,0.0,1.0
2012-04-05,6.05,6.09,6.01,6.06,65200,3.66047653540949,3.68467803316426,3.63627503765472,3.66652690984818,107761.925581056,0.0,1.0
2012-04-09,6.02,6.0282,5.96,6.01,96800,3.64232541209341,3.64728671913314,3.60602316546125,3.63627503765472,159990.098101936,0.0,1.0
2012-04-10,5.89,6.01,5.86,6.01,127200,3.5636705443904,3.63627503765472,3.54551942107432,3.63627503765472,210234.922299238,0.0,1.0
2012-04-11,5.95,5.98,5.92,5.96,112400,3.59997279102256,3.61812391433864,3.58182166770648,3.60602316546125,185773.626308446,0.0,1.0
2012-04-12,6.01,6.03,5.97,5.97,83000,3.63627503765472,3.6483757865321,3.61207353989994,3.61207353989994,137181.592380792,0.0,1.0
2012-04-13,5.96,6.01,5.95,6.01,52200,3.60602316546125,3.63627503765472,3.59997279102256,3.63627503765472,86275.6520756309,0.0,1.0
2012-04-16,5.98,6.0,5.96,5.96,67800,3.61812391433864,3.63022466321602,3.60602316546125,3.60602316546125,112059.180282141,0.0,1.0
2012-04-17,6.05,6.09,6.05,6.06,196600,3.66047653540949,3.68467803316426,3.66047653540949,3.66652690984818,324938.567012817,0.0,1.0
2012-04-18,6.11,6.13,6.02,6.04,95800,3.69677878204165,3.70887953091904,3.64232541209341,3.6544261609708,158337.307832288,0.0,1.0
2012-04-19,5.98,6.04,5.96,6.03,155600,3.6544261609708,3.69109264419124,3.64220399989732,3.6849815636545,254619.455699391,0.06,1.0
2012-04-20,5.98,6.0282,5.97,5.98,71600,3.6544261609708,3.68388156915789,3.64831508043406,3.6544261609708,117164.222545478,0.0,1.0
2012-04-23,5.97,5.97,5.89,5.94,100000,3.64831508043406,3.64831508043406,3.59942643614013,3.62998183882383,163637.182326087,0.0,1.0
2012-04-24,5.94,6.02,5.94,5.99,122400,3.62998183882383,3.67887048311776,3.62998183882383,3.66053724150754,200291.911167131,0.0,1.0
2012-04-25,5.96,6.03,5.96,5.98,107200,3.64220399989732,3.6849815636545,3.64220399989732,3.6544261609708,175419.059453565,0.0,1.0
2012-04-26,5.93,5.9899,5.93,5.98,115000,3.62387075828709,3.66047613070217,3.62387075828709,3.6544261609708,188182.759675,0.0,1.0
2012-04-27,5.97,5.9799,5.9299,5.95,81800,3.64831508043406,3.65436505016543,3.62380964748173,3.63609291936057,133855.215142739,0.0,1.0
2012-04-30,5.94,5.98,5.93,5.98,112000,3.62998183882383,3.6544261609708,3.62387075828709,3.6544261609708,183273.644205218,0.0,1.0
2012-05-01,5.93,6.0,5.92,5.93,143200,3.62387075828709,3.66664832204428,3.61775967775035,3.62387075828709,234328.445090957,0.0,1.0
2012-05-02,5.9,5.94,5.9,5.92,72000,3.60553751667687,3.62998183882383,3.60553751667687,3.61775967775035,117818.771274783,0.0,1.0
2012-05-03,5.86,5.9299,5.81,5.91,126800,3.58109319452991,3.62380964748173,3.55053779184621,3.61164859721361,207491.947189478,0.0,1.0
2012-05-04,5.77,5.86,5.77,5.8,102600,3.52609346969925,3.58109319452991,3.52609346969925,3.54442671130947,167891.749066565,0.0,1.0
2012-05-07,5.71,5.76,5.7,5.76,124200,3.4894269864788,3.51998238916251,3.48331590594206,3.51998238916251,203237.380449,0.0,1.0
2012-05-08,5.65,5.71,5.59,5.71,204000,3.45276050325836,3.4894269864788,3.41609402003792,3.4894269864788,333819.851945217,0.0,1.0
2012-05-09,5.57,5.64,5.51,5.59,130800,3.40387185896444,3.44664942272162,3.36720537574399,3.41609402003792,214037.434482521,0.0,1.0
2012-05-10,5.6,5.65,5.6,5.62,93400,3.42220510057466,3.45276050325836,3.42220510057466,3.43442726164814,152837.128292565,0.0,1.0
2012-05-11,5.63,5.67,5.59,5.6,66600,3.44053834218488,3.46498266433184,3.41609402003792,3.42220510057466,108982.363429174,0.0,1.0
2012-05-14,5.55,5.62,5.55,5.6,128600,3.39164969789096,3.43442726164814,3.39164969789096,3.42220510057466,210437.416471348,0.0,1.0
2012-05-15,5.51,5.59,5.51,5.57,93800,3.36720537574399,3.41609402003792,3.36720537574399,3.40387185896444,153491.67702187,0.0,1.0
2012-05-16,5.52,5.6,5.51,5.55,122600,3.37331645628073,3.42220510057466,3.36720537574399,3.39164969789096,200619.185531783,0.0,1.0
2012-05-17,5.45,5.56,5.42,5.55,79200,3.33053889252355,3.3977607784277,3.31220565091333,3.39164969789096,129600.648402261,0.0,1.0
2012-05-18,5.32,5.46,5.3,5.44,136800,3.25109484554593,3.33664997306029,3.23887268447244,3.32442781198681,223855.665422087,0.0,1.0
2012-05-21,5.38,5.38,5.28,5.3,104600,3.32442781198681,3.32442781198681,3.26263547347405,3.2749939411766,169276.649043457,0.06,1.0
2012-05-22,5.34,5.4099,5.33,5.35,82600,3.2997108765817,3.34290372120213,3.29353164273043,3.30589011043298,133673.529741774,0.0,1.0
2012-05-23,5.27,5.33,5.1699,5.32,304800,3.25645623962277,3.29353164273043,3.19460210877149,3.28735240887915,493265.034688774,0.0,1.0
2012-05-24,5.22,5.3,5.18,5.27,113600,3.22556007036639,3.2749939411766,3.20084313496128,3.25645623962277,183841.561485055,0.0,1.0
2012-05-25,5.24,5.28,5.23,5.25,97000,3.23791853806894,3.26263547347405,3.23173930421766,3.24409777192022,156977.38964833,0.0,1.0
2012-05-29,5.32,5.36,5.28,5.3,96600,3.28735240887915,3.31206934428426,3.26263547347405,3.2749939411766,156330.060206482,0.0,1.0
2012-05-30,5.3,5.3,5.23,5.28,125600,3.2749939411766,3.2749939411766,3.23173930421766,3.26263547347405,203261.444740518,0.0,1.0
2012-05-31,5.28,5.32,5.23,5.32,116000,3.26263547347405,3.28735240887915,3.23173930421766,3.28735240887915,187725.538136147,0.0,1.0
2012-06-01,5.15,5.22,5.09,5.2,188400,3.18230543340745,3.22556007036639,3.14523003029979,3.21320160266383,304892.167110778,0.0,1.0
2012-06-04,5.03,5.15,4.98,5.13,246000,3.10815462719213,3.18230543340745,3.07725845793575,3.1699469657049,398107.606737003,0.0,1.0
2012-06-05,5.1,5.1,4.99,4.99,93400,3.15140926415107,3.15140926415107,3.08343769178702,3.08343769178702,151151.424671691,0.0,1.0
2012-06-06,5.24,5.24,5.12,5.12,130800,3.23791853806894,3.23791853806894,3.16376773185362,3.16376773185362,211676.727484553,0.0,1.0
2012-06-07,5.2599,5.31,5.23,5.26,115200,3.25021521343298,3.28117317502787,3.23173930421766,3.25027700577149,186430.87925245,0.0,1.0
2012-06-08,5.22,5.28,5.18,5.24,118000,3.22556007036639,3.26263547347405,3.20084313496128,3.23791853806894,190962.185345391,0.0,1.0
2012-06-11,5.15,5.26,5.15,5.22,106000,3.18230543340745,3.25027700577149,3.18230543340745,3.22556007036639,171542.302089928,0.0,1.0
2012-06-12,5.19,5.23,5.13,5.15,54800,3.20702236881256,3.23173930421766,3.1699469657049,3.18230543340745,88684.1335332834,0.0,1.0
2012-06-13,5.2,5.24,5.17,5.19,87400,3.21320160266383,3.23791853806894,3.19466390111,3.20702236881256,141441.48304396,0.0,1.0
2012-06-14,5.27,5.27,5.2,5.22,69000,3.25645623962277,3.25645623962277,3.21320160266383,3.22556007036639,111664.328718915,0.0,1.0
2012-06-15,5.27,5.3,5.26,5.3,82600,3.25645623962277,3.2749939411766,3.25027700577149,3.2749939411766,133673.529741774,0.0,1.0
2012-06-18,5.31,5.34,5.26,5.29,92000,3.28117317502787,3.2997108765817,3.25027700577149,3.26881470732532,148885.771625221,0.0,1.0
2012-06-19,5.43,5.44,5.32,5.36,120600,3.35532398124319,3.36150321509447,3.28735240887915,3.31206934428426,195169.826717409,0.0,1.0
2012-06-20,5.44,5.45,5.348,5.41,143600,3.39857861820213,3.40482600536794,3.34110265627665,3.37983645670469,229856.09213691,0.06,1.0
2012-06-21,5.38,5.4699,5.37,5.46,162600,3.36109429520725,3.41725830582791,3.35484690804144,3.41107339253376,260268.806277587,0.0,1.0
2012-06-22,5.36,5.4,5.3,5.36,109600,3.34859952087563,3.37358906953888,3.31111519788075,3.34859952087563,175433.34051675,0.0,1.0
2012-06-25,5.21,5.32,5.19,5.32,136000,3.25488871338844,3.32360997221238,3.24239393905681,3.32360997221238,217691.006480638,0.0,1.0
2012-06-26,5.24,5.27,5.22,5.22,86000,3.27363087488588,3.29237303638331,3.26113610055425,3.26113610055425,137657.548215698,0.0,1.0
2012-06-27,5.23,5.3188,5.23,5.25,70200,3.26738348772006,3.32286028575248,3.26738348772006,3.27987826205169,112366.975403977,0.0,1.0
2012-06-28,5.21,5.24,5.15,5.23,63000,3.25488871338844,3.27363087488588,3.21740439039356,3.26738348772006,100842.157413825,0.0,1.0
2012-06-29,5.35,5.43,5.31,5.39,89200,3.34235213370982,3.39233123103632,3.31736258504656,3.36734168237307,142779.689544654,0.0,1.0
2012-07-02,5.4559,5.49,5.37,5.39,174600,3.40851196379577,3.42981555403119,3.35484690804144,3.36734168237307,279476.836261173,0.0,1.0
2012-07-03,5.54,5.54,5.4605,5.47,72200,3.46105248986026,3.46105248986026,3.41138576189205,3.41732077969957,115568.313734574,0.0,1.0
2012-07-05,5.55,5.56,5.51,5.53,84200,3.46729987702607,3.47354726419188,3.44231032836282,3.45480510269444,134776.34371816,0.0,1.0
2012-07-06,5.52,5.54,5.45,5.51,95400,3.44855771552863,3.46105248986026,3.40482600536794,3.44231032836282,152703.838369507,0.0,1.0
2012-07-09,5.59,5.59,5.4805,5.51,193000,3.49228942568932,3.49228942568932,3.42388053622367,3.44231032836282,308929.148902671,0.0,1.0
2012-07-10,5.58,5.63,5.53,5.61,103000,3.48604203852351,3.51727897435257,3.45480510269444,3.50478420002095,164868.924025778,0.0,1.0
2012-07-11,5.54,5.6,5.53,5.6,81800,3.46105248986026,3.49853681285513,3.45480510269444,3.49853681285513,130934.737721443,0.0,1.0
2012-07-12,5.53,5.55,5.49,5.54,113400,3.45480510269444,3.46729987702607,3.42981555403119,3.46105248986026,181515.883344886,0.0,1.0
2012-07-13,5.57,5.67,5.53,5.53,145800,3.4797946513577,3.54226852301582,3.45480510269444,3.45480510269444,233377.564300567,0.0,1.0
2012-07-16,5.65,5.72,5.6,5.67,191800,3.5297737486842,3.57350545884489,3.49853681285513,3.54226852301582,307008.345904312,0.0,1.0
2012-07-17,5.68,5.73,5.64,5.67,140400,3.54851591018164,3.5797528460107,3.52352636151838,3.54226852301582,224733.950807953,0.0,1.0
2012-07-18,5.71,5.7236,5.65,5.65,139600,3.56725807167907,3.57575451822458,3.5297737486842,3.5297737486842,223453.415475715,0.0,1.0
2012-07-19,5.69,5.75,5.68,5.73,155800,3.55476329734745,3.59224762034233,3.54851591018164,3.5797528460107,249384.255953555,0.0,1.0
2012-07-20,5.58,5.66,5.58,5.66,90800,3.52352636151838,3.57404286849356,3.52352636151838,3.57404286849356,143794.581909035,0.06,1.0
2012-07-23,5.51,5.58,5.4,5.5,126400,3.47932441791511,3.52352636151838,3.40986422082424,3.47300985454321,200172.193318304,0.0,1.0
2012-07-24,5.47,5.5095,5.4,5.48,128600,3.45406616442752,3.47900868974651,3.40986422082424,3.46038072779942,203656.203012136,0.0,1.0
2012-07-25,5.37,5.51,5.36,5.45,168800,3.39092053070855,3.47932441791511,3.38460596733666,3.44143703768373,267318.561963052,0.0,1.0
2012-07-26,5.46,5.52,5.43,5.46,97800,3.44775160105562,3.485638981287,3.42880791093993,3.44775160105562,154880.067298498,0.0,1.0
2012-07-27,5.61,5.61,5.5,5.51,178000,3.54247005163408,3.54247005163408,3.47300985454321,3.47932441791511,281888.057046346,0.0,1.0
2012-07-30,5.6,5.61,5.55,5.57,112600,3.53615548826218,3.54247005163408,3.50458267140269,3.51721179814649,178317.950693363,0.0,1.0
2012-07-31,5.58,5.61,5.5501,5.6,97800,3.52352636151838,3.54247005163408,3.50464581703641,3.53615548826218,154880.067298498,0.0,1.0
2012-08-01,5.58,5.6099,5.56,5.58,71200,3.52352636151838,3.54240690600036,3.51089723477459,3.52352636151838,112755.222818539,0.0,1.0
2012-08-02,5.6,5.6,5.52,5.54,98800,3.53615548826218,3.53615548826218,3.485638981287,3.4982681080308,156463.708068421,0.0,1.0
2012-08-03,5.61,5.65,5.6,5.65,83000,3.54247005163408,3.56772830512166,3.53615548826218,3.56772830512166,131442.183903633,0.0,1.0
2012-08-06,5.63,5.65,5.6,5.6,96800,3.55509917837787,3.56772830512166,3.53615548826218,3.53615548826218,153296.426528575,0.0,1.0
2012-08-07,5.64,5.72,5.62,5.62,133000,3.56141374174977,3.61193024872494,3.54878461500597,3.54878461500597,210624.222399798,0.0,1.0
2012-08-08,5.7,5.7,5.65,5.65,106200,3.59930112198115,3.59930112198115,3.56772830512166,3.56772830512166,168182.649765854,0.0,1.0
2012-08-09,5.78,5.78,5.71,5.71,113600,3.64981762895632,3.64981762895632,3.60561568535304,3.60561568535304,179901.591463286,0.0,1.0
2012-08-10,5.8,5.8,5.73,5.75,145400,3.66244675570011,3.66244675570011,3.61824481209684,3.63087393884063,230261.367946847,0.0,1.0
2012-08-13,5.84,5.87,5.79,5.79,116600,3.6877050091877,3.70664869930339,3.65613219232822,3.65613219232822,184652.513773056,0.0,1.0
2012-08-14,5.86,5.91,5.83,5.85,154400,3.70033413593149,3.73190695279098,3.6813904458158,3.6940195725596,244514.134876157,0.0,1.0
2012-08-15,5.88,5.91,5.82,5.82,63600,3.71296326267529,3.73190695279098,3.67507588244391,3.67507588244391,100719.552967121,0.0,1.0
2012-08-16,5.89,5.92,5.87,5.92,86600,3.71927782604718,3.73822151616287,3.70664869930339,3.73822151616287,137143.290675357,0.0,1.0
2012-08-17,5.79,5.89,5.79,5.89,149800,3.65613219232822,3.71927782604718,3.65613219232822,3.71927782604718,237229.387334509,0.0,1.0
2012-08-20,5.85,5.89,5.8,5.84,132000,3.6940195725596,3.71927782604718,3.66244675570011,3.6877050091877,209040.581629875,0.0,1.0
2012-08-21,5.86,5.91,5.86,5.9,148800,3.70033413593149,3.73190695279098,3.70033413593149,3.72559238941908,235645.746564587,0.0,1.0
2012-08-22,5.73,5.78,5.7,5.76,169000,3.65613219232822,3.68803561459984,3.63699013896524,3.67527424569119,264861.867421523,0.06,1.0
2012-08-23,5.8,5.84,5.75,5.78,68000,3.70079698350849,3.72631972132579,3.66889356123687,3.68803561459984,106571.638962507,0.0,1.0
2012-08-24,5.75,5.79,5.75,5.75,56200,3.66889356123687,3.69441629905417,3.66889356123687,3.66889356123687,88078.325142542,0.0,1.0
2012-08-27,5.76,5.81,5.7422,5.81,84600,3.67527424569119,3.70717766796282,3.66391662736249,3.70717766796282,132587.656709236,0.0,1.0
2012-08-28,5.76,5.78,5.72,5.78,92800,3.67527424569119,3.68803561459984,3.64975150787389,3.68803561459984,145438.942584127,0.0,1.0
2012-08-29,5.7,5.76,5.7,5.76,117600,3.63699013896524,3.67527424569119,3.63699013896524,3.67527424569119,184306.246205747,0.0,1.0
2012-08-30,5.72,5.74,5.69,5.69,104000,3.64975150787389,3.66251287678254,3.63060945451092,3.63060945451092,162991.918413245,0.0,1.0
2012-08-31,5.81,5.81,5.74,5.77,105200,3.70717766796282,3.70717766796282,3.66251287678254,3.68165493014552,164872.594394936,0.0,1.0
2012-09-04,5.85,5.9,5.75,5.81,133200,3.73270040578012,3.76460382805174,3.66889356123687,3.70717766796282,208755.033967733,0.0,1.0
2012-09-05,5.81,5.84,5.8,5.83,83600,3.70717766796282,3.72631972132579,3.70079698350849,3.71993903687147,131020.426724493,0.0,1.0
2012-09-06,5.84,5.9,5.82,5.82,186600,3.72631972132579,3.76460382805174,3.71355835241714,3.71355835241714,292445.115152996,0.0,1.0
2012-09-07,5.88,5.9,5.84,5.84,120800,3.75184245914309,3.76460382805174,3.72631972132579,3.72631972132579,189321.382156923,0.0,1.0
2012-09-10,5.83,5.8883,5.81,5.88,128400,3.71993903687147,3.75713842724018,3.70717766796282,3.75184245914309,201232.330040968,0.0,1.0
2012-09-11,5.82,5.8499,5.79,5.84,140800,3.71355835241714,3.73263659893557,3.69441629905417,3.72631972132579,220665.981851778,0.0,1.0
2012-09-12,5.87,5.88,5.78,5.84,87200,3.74546177468877,3.75184245914309,3.68803561459984,3.72631972132579,136662.454669567,0.0,1.0
2012-09-13,5.921,5.94,5.8488,5.85,146200,3.77800326540582,3.79012656586904,3.7319347236456,3.73270040578012,229129.023769389,0.0,1.0
2012-09-14,5.93,5.99,5.89,5.94,230800,3.78374588141472,3.82202998814067,3.75822314359742,3.79012656586904,361716.680478625,0.0,1.0
2012-09-17,5.95,5.98,5.9,5.91,167400,3.79650725032337,3.81564930368634,3.76460382805174,3.77098451250607,262354.299445935,0.0,1.0
2012-09-18,6.0,6.01,5.92,5.93,193200,3.82841067259499,3.83479135704932,3.77736519696039,3.78374588141472,302788.833052298,0.0,1.0
2012-09-19,5.9,5.92,5.88,5.92,166000,3.80288793477769,3.81577908031931,3.78999678923607,3.81577908031931,257541.115278027,0.06,1.0
2012-09-20,5.92,5.95,5.87,5.89,132400,3.81577908031931,3.83511579863174,3.78355121646526,3.79644236200688,205412.311221752,0.0,1.0
2012-09-21,5.98,5.99,5.93,5.97,99800,3.85445251694417,3.86089808971498,3.82222465309012,3.84800694417336,154834.959667151,0.0,1.0
2012-09-24,5.94,5.96,5.9,5.94,151400,3.82867022586093,3.84156137140255,3.80288793477769,3.82867022586093,234889.908753574,0.0,1.0
2012-09-25,5.91,5.97,5.87,5.96,165600,3.8093335075485,3.84800694417336,3.78355121646526,3.84156137140255,256920.534277357,0.0,1.0
2012-09-26,5.86,5.88,5.81,5.88,82200,3.77710564369445,3.78999678923607,3.7448777798404,3.78999678923607,127529.395637674,0.0,1.0
2012-09-27,5.9,5.92,5.83,5.83,69600,3.80288793477769,3.81577908031931,3.75776892538202,3.75776892538202,107981.09411657,0.0,1.0
2012-09-28,5.9,5.94,5.86,5.94,154400,3.80288793477769,3.82867022586093,3.77710564369445,3.82867022586093,239544.266258599,0.0,1.0
2012-10-01,5.91,5.99,5.86,5.93,145400,3.8093335075485,3.86089808971498,3.77710564369445,3.82222465309012,225581.193743525,0.0,1.0
2012-10-02,5.91,5.9299,5.89,5.92,70400,3.8093335075485,3.82216019736241,3.79644236200688,3.81577908031931,109222.25611791,0.0,1.0
2012-10-03,5.96,5.97,5.9,5.91,92800,3.84156137140255,3.84800694417336,3.80288793477769,3.8093335075485,143974.792155427,0.0,1.0
2012-10-04,5.99,6.0,5.95,5.95,59200,3.86089808971498,3.86734366248579,3.83511579863174,3.83511579863174,91845.9880991518,0.0,1.0
2012-10-05,5.97,6.02,5.97,5.99,126000,3.84800694417336,3.88023480802741,3.84800694417336,3.86089808971498,195483.015211033,0.0,1.0
2012-10-08,5.99,6.03,5.97,5.98,137000,3.86089808971498,3.88668038079822,3.84800694417336,3.85445251694417,212548.992729456,0.0,1.0
2012-10-09,5.95,5.99,5.9,5.98,138600,3.83511579863174,3.86089808971498,3.80288793477769,3.85445251694417,215031.316732136,0.0,1.0
2012-10-10,5.88,5.95,5.87,5.95,93200,3.78999678923607,3.83511579863174,3.78355121646526,3.83511579863174,144595.373156097,0.0,1.0
2012-10-11,5.91,5.95,5.88,5.88,108600,3.8093335075485,3.83511579863174,3.78999678923607,3.78999678923607,168487.74168189,0.0,1.0
2012-10-12,5.89,5.95,5.86,5.94,98200,3.79644236200688,3.83511579863174,3.77710564369445,3.82867022586093,152352.635664472,0.0,1.0
2012-10-15,5.94,5.94,5.83,5.9,120400,3.82867022586093,3.82867022586093,3.75776892538202,3.80288793477769,186794.881201653,0.0,1.0
2012-10-16,5.99,6.02,5.92,5.92,189600,3.86089808971498,3.88023480802741,3.81577908031931,3.81577908031931,294155.394317554,0.0,1.0
2012-10-17,6.02,6.03,5.99,6.03,91000,3.88023480802741,3.88668038079822,3.86089808971498,3.88668038079822,141182.177652412,0.0,1.0
2012-10-18,5.97,6.03,5.96,6.01,171000,3.84800694417336,3.88668038079822,3.84156137140255,3.8737892352566,265298.377786401,0.0,1.0
2012-10-19,5.93,5.9699,5.9,5.95,158800,3.82222465309012,3.84794248844565,3.80288793477769,3.83511579863174,246370.657265968,0.0,1.0
2012-10-22,5.78,5.83,5.76,5.81,183800,3.76421449815283,3.7967769073064,3.7511895344914,3.78375194364497,282227.274912554,0.06,1.0
2012-10-23,5.68,5.76,5.65,5.76,277000,3.69908967984569,3.7511895344914,3.67955223435355,3.7511895344914,425337.079166362,0.0,1.0
2012-10-24,5.69,5.73,5.65,5.66,171600,3.7056021616764,3.73165208899926,3.67955223435355,3.68606471618426,263494.01727418,0.0,1.0
2012-10-25,5.73,5.75,5.671,5.71,86000,3.73165208899926,3.74467705266069,3.69322844619805,3.71862712533783,132054.111221326,0.0,1.0
2012-10-26,5.73,5.76,5.71,5.74,56800,3.73165208899926,3.7511895344914,3.71862712533783,3.73816457082998,87217.133922922,0.0,1.0
2012-10-31,5.76,5.82,5.73,5.82,116000,3.7511895344914,3.79026442547569,3.73165208899926,3.79026442547569,178119.498856672,0.0,1.0
2012-11-01,5.74,5.79,5.71,5.75,88200,3.73816457082998,3.77072697998355,3.71862712533783,3.74467705266069,135432.239647917,0.0,1.0
2012-11-02,5.71,5.78,5.71,5.74,95600,3.71862712533783,3.76421449815283,3.71862712533783,3.73816457082998,146795.035264636,0.0,1.0
2012-11-05,5.6795,5.74,5.65,5.71,99600,3.69876405575415,3.73816457082998,3.67955223435355,3.71862712533783,152937.086949349,0.0,1.0
2012-11-06,5.76,5.79,5.69,5.69,81600,3.7511895344914,3.77072697998355,3.7056021616764,3.7056021616764,125297.854368142,0.0,1.0
2012-11-07,5.58,5.71,5.5326,5.71,209200,3.63396486153855,3.71862712533783,3.60309569766096,3.71862712533783,321229.30311048,0.0,1.0
2012-11-08,5.5,5.6,5.4718,5.6,151200,3.58186500689283,3.64698982519998,3.56349980813022,3.64698982519998,232169.553682145,0.0,1.0
2012-11-09,5.47,5.52,5.43,5.46,189000,3.56232756140069,3.59488997055426,3.53627763407783,3.55581507956998,290211.94210268,0.0,1.0
2012-11-12,5.43,5.4799,5.42,5.44,132600,3.53627763407783,3.5687749184131,3.52976515224712,3.54279011590855,203609.01334823,0.0,1.0
2012-11-13,5.33,5.44,5.31,5.4,209000,3.47115281577069,3.54279011590855,3.45812785210926,3.51674018858569,320922.200526245,0.0,1.0
2012-11-14,5.05,5.36,5.04,5.33,345800,3.28880332451069,3.49069026126283,3.28229084267998,3.47115281577069,530980.368143423,0.0,1.0
2012-11-15,4.85,4.99,4.8,4.98,627800,3.15855368789641,3.24972843352641,3.12599127874284,3.24321595169569,963995.011915675,0.0,1.0
2012-11-16,5.04,5.07,4.81,4.84,390200,3.28229084267998,3.30182828817212,3.13250376057355,3.15204120606569,599157.141843735,0.0,1.0
2012-11-19,5.19,5.24,5.1,5.1,208400,3.37997807014069,3.41254047929426,3.32136573366426,3.32136573366426,320000.892773538,0.0,1.0
2012-11-20,5.15,5.22,5.12,5.16,227200,3.39300303380212,3.43912152164021,3.3732379675858,3.39959138920756,344850.855818079,0.06,1.0
2012-11-21,5.17,5.22,5.15,5.15,149200,3.406179744613,3.43912152164021,3.39300303380212,3.39300303380212,226460.157077718,0.0,1.0
2012-11-23,5.24,5.24,5.2,5.22,45400,3.45229823245109,3.45229823245109,3.42594481082932,3.43912152164021,68909.4579847746,0.0,1.0
2012-11-26,5.22,5.27,5.17,5.27,174400,3.43912152164021,3.47206329866741,3.406179744613,3.47206329866741,264709.45974768,0.0,1.0
2012-11-27,5.22,5.27,5.21,5.22,149200,3.43912152164021,3.47206329866741,3.43253316623477,3.43912152164021,226460.157077717,0.0,1.0
2012-11-28,5.28,5.29,5.2,5.23,142400,3.47865165407285,3.48524000947829,3.42594481082932,3.44570987704565,216138.916674712,0.0,1.0
2012-11-29,5.32,5.35,5.3,5.32,101400,3.50500507569462,3.52477014191094,3.49182836488373,3.50500507569462,153907.90836247,0.0,1.0
2012-11-30,5.37,5.39,5.311,5.35,109800,3.53794685272182,3.5511235635327,3.49907555582972,3.52477014191094,166657.675919125,0.0,1.0
2012-12-03,5.32,5.4,5.3,5.4,143600,3.50500507569462,3.55771191893815,3.49182836488373,3.55771191893815,217960.312039948,0.0,1.0
2012-12-04,5.31,5.34,5.2916,5.31,90200,3.49841672028918,3.5181817865055,3.48629414634316,3.49841672028918,136908.218286931,0.0,1.0
2012-12-05,5.35,5.38,5.2862,5.34,70200,3.52477014191094,3.54453520812726,3.48273643442423,3.5181817865055,106551.628866325,0.0,1.0
2012-12-06,5.28,5.34,5.24,5.34,115800,3.47865165407285,3.5181817865055,3.45229823245109,3.5181817865055,175764.652745306,0.0,1.0
2012-12-07,5.27,5.33,5.25,5.3,83600,3.47206329866741,3.51159343110006,3.45888658785653,3.49182836488373,126890.543778131,0.0,1.0
2012-12-10,5.26,5.3,5.22,5.26,95000,3.46547494326197,3.49182836488373,3.43912152164021,3.46547494326197,144193.799747876,0.0,1.0
2012-12-11,5.31,5.34,5.27,5.27,130400,3.49841672028918,3.5181817865055,3.47206329866741,3.47206329866741,197924.963022348,0.0,1.0
2012-12-12,5.36,5.36,5.31,5.36,129800,3.53135849731638,3.53135849731638,3.49841672028918,3.53135849731638,197014.26533973,0.0,1.0
2012-12-13,5.33,5.37,5.31,5.35,93000,3.51159343110006,3.53794685272182,3.49841672028918,3.52477014191094,141158.140805816,0.0,1.0
2012-12-14,5.22,5.33,5.22,5.31,171400,3.43912152164021,3.51159343110006,3.43912152164021,3.49841672028918,260155.971334589,0.0,1.0
2012-12-17,5.29,5.29,5.24,5.24,107000,3.48524000947829,3.48524000947829,3.45229823245109,3.45229823245109,162407.75340024,0.0,1.0
2012-12-18,5.31,5.32,5.27,5.32,158400,3.49841672028918,3.50500507569462,3.47206329866741,3.50500507569462,240424.188211196,0.0,1.0
2012-12-19,5.2,5.29,5.2,5.29,195400,3.46547494326197,3.52545431727997,3.46547494326197,3.52545431727997,293200.792571187,0.06,1.0
2012-12-20,5.23,5.255,5.2,5.23,191400,3.48546806793464,3.50212900516186,3.46547494326197,3.48546806793464,287198.729263691,0.0,1.0
2012-12-21,5.15,5.19,5.11,5.18,176000,3.43215306880753,3.45881056837108,3.40549556924398,3.45214619348019,264090.785529831,0.0,1.0
2012-12-24,5.13,5.2,5.1,5.17,87200,3.41882431902575,3.46547494326197,3.39883119435309,3.44548181858931,130844.980103416,0.0,1.0
2012-12-26,5.19,5.26,5.13,5.26,149600,3.45881056837108,3.5054611926073,3.41882431902575,3.5054611926073,224477.167700356,0.0,1.0
2012-12-27,5.16,5.17,5.07,5.16,181400,3.45933033629757,3.46603446485629,3.39899317926913,3.45933033629757,270579.536790292,0.03077992,1.0
2012-12-28,5.1,5.1699,5.09,5.09,156600,3.41910556494528,3.4659674235707,3.41240143638656,3.41240143638656,233587.406071442,0.0,1.0
2012-12-31,5.23,5.23,5.1,5.13,174000,3.50625923620859,3.50625923620859,3.41910556494528,3.43921795062142,259541.562301602,0.0,1.0
2013-01-02,5.39,5.39,5.28,5.31,261800,3.61352529314805,3.61352529314805,3.53977987900217,3.55989226467832,390505.637991721,0.0,1.0
2013-01-03,5.37,5.39,5.34,5.36,151000,3.60011703603061,3.61352529314805,3.58000465035446,3.5934129074719,225234.344296218,0.0,1.0
2013-01-04,5.4499,5.45,5.3401,5.35,138600,3.65368302321476,3.65375006450034,3.58007169164005,3.58670877891318,206738.278936794,0.0,1.0
2013-01-07,5.45,5.45,5.4,5.44,155000,3.65375006450034,3.65375006450034,3.62022942170676,3.64704593594163,231200.816992807,0.0,1.0
2013-01-08,5.46,5.46,5.41,5.45,120600,3.66045419305906,3.66045419305906,3.62693355026548,3.65375006450034,179889.151802145,0.0,1.0
2013-01-09,5.47,5.49,5.45,5.48,181800,3.66715832161778,3.68056657873521,3.65375006450034,3.67386245017649,271176.18405995,0.0,1.0
2013-01-10,5.4894,5.53,5.47,5.51,161600,3.68016433102169,3.70738309297007,3.66715832161778,3.69397483585264,241045.496942178,0.0,1.0
2013-01-11,5.46,5.5,5.42,5.5,157600,3.66045419305906,3.68727070729392,3.63363767882419,3.68727070729392,235079.024245589,0.0,1.0
2013-01-14,5.42,5.47,5.415,5.46,213200,3.63363767882419,3.66715832161778,3.63028561454484,3.66045419305906,318012.994728171,0.0,1.0
2013-01-15,5.44,5.46,5.411,5.42,251200,3.64704593594163,3.66045419305906,3.62760396312135,3.63363767882419,374694.485345761,0.0,1.0
2013-01-16,5.49,5.51,5.42,5.42,288200,3.68056657873521,3.69397483585264,3.63363767882419,3.63363767882419,429884.357789206,0.0,1.0
2013-01-17,5.55,5.55,5.48,5.51,188400,3.72079135008751,3.72079135008751,3.67386245017649,3.69397483585264,281020.864009321,0.0,1.0
2013-01-18,5.63,5.63,5.55,5.56,243800,3.77442437855724,3.77442437855724,3.72079135008751,3.72749547864622,363656.510857072,0.0,1.0
2013-01-22,4.85,5.0378,4.74,4.97,2857400,3.29172712232967,3.41918822615926,3.21706939378198,3.37317191710896,4210066.47421975,0.06,1.0
2013-01-23,4.86,4.89,4.75,4.8,1177600,3.29851418856127,3.3188753872561,3.22385646001359,3.25779179117163,1735064.84217862,0.0,1.0
2013-01-24,4.88,4.91,4.81,4.86,626200,3.31208832102449,3.33244951971931,3.26457885740324,3.29851418856127,922637.231803881,0.0,1.0
2013-01-25,4.88,4.9,4.86,4.88,373400,3.31208832102449,3.32566245348771,3.29851418856127,3.31208832102449,550164.072749232,0.0,1.0
2013-01-28,4.78,4.88,4.78,4.85,562600,3.24421765870841,3.31208832102449,3.24421765870841,3.29172712232967,828929.585775893,0.0,1.0
2013-01-29,4.83,4.85,4.78,4.78,318400,3.27815298986645,3.29172712232967,3.24421765870841,3.24421765870841,469127.586404273,0.0,1.0
2013-01-30,4.82,4.85,4.8,4.85,310000,3.27136592363484,3.29172712232967,3.25779179117163,3.29172712232967,456751.104853407,0.0,1.0
2013-01-31,4.82,4.84,4.8,4.84,322400,3.27136592363484,3.28494005609806,3.25779179117163,3.28494005609806,475021.149047543,0.0,1.0
2013-02-01,4.87,4.87,4.8316,4.85,234600,3.30530125479288,3.30530125479288,3.27923892046351,3.29172712232967,345657.449027772,0.0,1.0
2013-02-04,4.8,4.84,4.79,4.83,187400,3.25779179117163,3.28494005609806,3.25100472494002,3.27815298986645,276113.409837188,0.0,1.0
2013-02-05,4.83,4.84,4.79,4.81,165600,3.27815298986645,3.28494005609806,3.25100472494002,3.26457885740324,243993.493431368,0.0,1.0
2013-02-06,4.83,4.84,4.81,4.83,327400,3.27815298986645,3.28494005609806,3.26457885740324,3.27815298986645,482388.10235163,0.0,1.0
2013-02-07,4.8,4.8205,4.73,4.82,261600,3.25779179117163,3.27170527694642,3.21028232755038,3.27136592363484,385438.996869842,0.0,1.0
2013-02-08,4.83,4.84,4.76,4.8,176400,3.27815298986645,3.28494005609806,3.2306435262452,3.25779179117163,259906.112568197,0.0,1.0
2013-02-11,4.84,4.84,4.8,4.82,152600,3.28494005609806,3.28494005609806,3.25779179117163,3.27136592363484,224839.414840741,0.0,1.0
2013-02-12,4.83,4.85,4.8101,4.83,149000,3.27815298986645,3.29172712232967,3.26464672806555,3.27815298986645,219535.208461799,0.0,1.0
2013-02-13,4.83,4.845,4.82,4.83,88000,3.27815298986645,3.28833358921386,3.27136592363484,3.27815298986645,129658.378151935,0.0,1.0
2013-02-14,4.8,4.82,4.78,4.78,358000,3.25779179117163,3.27136592363484,3.24421765870841,3.24421765870841,527473.856572644,0.0,1.0
2013-02-15,4.79,4.81,4.75,4.79,323600,3.25100472494002,3.26457885740324,3.22385646001359,3.25100472494002,476789.217840524,0.0,1.0
2013-02-19,4.78,4.78,4.7,4.74,234400,3.26457885740324,3.26457885740324,3.20994155435046,3.23726020587685,343208.741139502,0.03,1.0
2013-02-20,4.74,4.79,4.73,4.75,224800,3.23726020587685,3.27140852028483,3.23043054299525,3.24408986875845,329152.410444369,0.0,1.0
2013-02-21,4.7,4.72,4.6399,4.69,340800,3.20994155435046,3.22360088011366,3.16889528043207,3.20311189146887,498999.739677229,0.0,1.0
2013-02-22,4.7,4.72,4.69,4.69,171200,3.20994155435046,3.22360088011366,3.20311189146887,3.20311189146887,250671.230729876,0.0,1.0
2013-02-25,4.67,4.73,4.6101,4.7,359200,3.18945256570567,3.23043054299525,3.14854288504491,3.20994155435046,525941.040176234,0.0,1.0
2013-02-26,4.68,4.68,4.62,4.65,254200,3.19628222858727,3.19628222858727,3.15530425129769,3.17579323994248,372199.923198215,0.0,1.0
2013-02-27,4.74,4.743,4.64,4.64,180000,3.23726020587685,3.23930910474133,3.16896357706088,3.16896357706088,263556.200533748,0.0,1.0
2013-02-28,4.76,4.77,4.7,4.7,305000,3.25091953164004,3.25774919452164,3.20994155435046,3.20994155435046,446581.339793295,0.0,1.0
2013-03-01,4.76,4.76,4.65,4.65,216600,3.25091953164004,3.25091953164004,3.17579323994248,3.17579323994248,317145.961308943,0.0,1.0
2013-03-04,4.74,4.74,4.67,4.7,323600,3.23726020587685,3.23726020587685,3.18945256570567,3.20994155435046,473815.480515115,0.0,1.0
2013-03-05,4.76,4.778,4.74,4.74,273000,3.25091953164004,3.26321292482692,3.23726020587685,3.23726020587685,399726.904142851,0.0,1.0
2013-03-06,4.77,4.7701,4.73,4.76,224600,3.25774919452164,3.25781749115046,3.23043054299525,3.25091953164004,328859.570221554,0.0,1.0
2013-03-07,4.77,4.77,4.75,4.75,178000,3.25774919452164,3.25774919452164,3.24408986875845,3.24408986875845,260627.798305595,0.0,1.0
2013-03-08,4.79,4.79,4.75,4.76,183000,3.27140852028483,3.27140852028483,3.24408986875845,3.25091953164004,267948.803875977,0.0,1.0
2013-03-11,4.78,4.79,4.75,4.75,179000,3.26457885740324,3.27140852028483,3.24408986875845,3.24408986875845,262091.999419671,0.0,1.0
2013-03-12,4.79,4.79,4.75,4.75,166200,3.27140852028483,3.27140852028483,3.24408986875845,3.24408986875845,243350.225159494,0.0,1.0
2013-03-13,4.79,4.79,4.7501,4.76,105800,3.27140852028483,3.27140852028483,3.24415816538726,3.25091953164004,154912.477869281,0.0,1.0
2013-03-14,4.8,4.8099,4.76,4.8,174400,3.27823818316643,3.28499954941921,3.25091953164004,3.27823818316643,255356.67429492,0.0,1.0
2013-03-15,4.78,4.78,4.76,4.78,118800,3.26457885740324,3.26457885740324,3.25091953164004,3.26457885740324,173947.092352273,0.0,1.0
2013-03-18,4.76,4.76,4.72,4.75,104800,3.25091953164004,3.25091953164004,3.22360088011366,3.24408986875845,153448.276755204,0.0,1.0
2013-03-19,4.69,4.7494,4.66,4.73,147200,3.22360088011366,3.26442857569548,3.20298083184001,3.25109427781186,214160.5073565,0.03,1.0
2013-03-20,4.74,4.75,4.7,4.7,86600,3.2579676272364,3.26484097666095,3.23047422953821,3.23047422953821,125993.885442071,0.0,1.0
2013-03-21,4.74,4.74,4.68,4.68,183800,3.2579676272364,3.2579676272364,3.21672753068911,3.21672753068911,267409.655245412,0.0,1.0
2013-03-22,4.76,4.77,4.72,4.73,94800,3.2717143260855,3.27858767551005,3.24422092838731,3.25109427781186,137924.022400789,0.0,1.0
2013-03-25,4.73,4.77,4.71,4.75,196400,3.25109427781186,3.27858767551005,3.23734757896276,3.26484097666095,285741.329108808,0.0,1.0
2013-03-26,4.78,4.78,4.73,4.73,170400,3.2854610249346,3.2854610249346,3.25109427781186,3.25109427781186,247914.065581166,0.0,1.0
2013-03-27,4.79,4.79,4.73,4.75,132200,3.29233437435915,3.29233437435915,3.25109427781186,3.26484097666095,192337.086090552,0.0,1.0
2013-03-28,4.8,4.8,4.76,4.77,186200,3.2992077237837,3.2992077237837,3.2717143260855,3.27858767551005,270901.402647964,0.0,1.0
2013-04-01,4.77,4.8,4.7516,4.77,189600,3.27858767551005,3.2992077237837,3.26594071256888,3.27858767551005,275848.044801579,0.0,1.0
2013-04-02,4.79,4.7901,4.76,4.77,305200,3.29233437435915,3.2924031078534,3.2717143260855,3.27858767551005,444033.878024482,0.0,1.0
2013-04-03,4.74,4.78,4.72,4.77,160000,3.2579676272364,3.2854610249346,3.24422092838731,3.27858767551005,232783.160170109,0.0,1.0
2013-04-04,4.77,4.77,4.73,4.76,177200,3.27858767551005,3.27858767551005,3.25109427781186,3.2717143260855,257807.349888395,0.0,1.0
2013-04-05,4.77,4.77,4.68,4.71,180200,3.27858767551005,3.27858767551005,3.21672753068911,3.23734757896276,262172.034141585,0.0,1.0
2013-04-08,4.76,4.76,4.72,4.74,154800,3.2717143260855,3.2717143260855,3.24422092838731,3.2579676272364,225217.70746458,0.0,1.0
2013-04-09,4.77,4.8,4.73,4.74,318600,3.27858767551005,3.2992077237837,3.25109427781186,3.2579676272364,463529.467688729,0.0,1.0
2013-04-10,4.84,4.84,4.78,4.78,285800,3.3267011214819,3.3267011214819,3.2854610249346,3.2854610249346,415808.919853856,0.0,1.0
2013-04-11,4.85,4.85,4.82,4.83,108200,3.33357447090645,3.33357447090645,3.3129544226328,3.31982777205735,157419.612065036,0.0,1.0
2013-04-12,4.83,4.83,4.8,4.81,112800,3.31982777205735,3.31982777205735,3.2992077237837,3.30608107320825,164112.127919926,0.0,1.0
2013-04-15,4.72,4.79,4.7,4.78,229400,3.24422092838731,3.29233437435915,3.23047422953821,3.2854610249346,333752.855893892,0.0,1.0
2013-04-16,4.8,4.8,4.75,4.75,147200,3.2992077237837,3.2992077237837,3.26484097666095,3.26484097666095,214160.5073565,0.0,1.0
2013-04-17,4.72,4.75,4.68,4.74,258800,3.24422092838731,3.26484097666095,3.21672753068911,3.2579676272364,376526.76157515,0.0,1.0
2013-04-18,4.69,4.71,4.66,4.7,199800,3.22360088011366,3.23734757896276,3.20298083184001,3.23047422953821,290687.971262423,0.0,1.0
2013-04-19,4.72,4.72,4.66,4.69,85200,3.26484097666095,3.26484097666095,3.22333876085594,3.24408986875845,123174.146267695,0.03,1.0
2013-04-22,4.72,4.72,4.6613,4.7,90600,3.26484097666095,3.26484097666095,3.22423797553172,3.25100690472595,130980.958355084,0.0,1.0
2013-04-23,4.75,4.76,4.72,4.72,191800,3.28559208456346,3.29250912053096,3.26484097666095,3.26484097666095,277286.399696524,0.0,1.0
2013-04-24,4.75,4.79,4.74,4.74,119800,3.28559208456346,3.31326022843347,3.27867504859596,3.27867504859596,173195.57186467,0.0,1.0
2013-04-25,4.79,4.79,4.74,4.74,122400,3.31326022843347,3.31326022843347,3.27867504859596,3.27867504859596,176954.407314153,0.0,1.0
2013-04-26,4.79,4.82,4.75,4.76,155600,3.31326022843347,3.33401133633597,3.28559208456346,3.29250912053096,224951.844592175,0.0,1.0
2013-04-29,4.8,4.8,4.78,4.79,128000,3.32017726440097,3.32017726440097,3.30634319246597,3.31326022843347,185050.360589964,0.0,1.0
2013-04-30,4.84,4.84,4.78,4.81,308000,3.34784540827098,3.34784540827098,3.30634319246597,3.32709430036847,445277.430169601,0.0,1.0
2013-05-01,4.86,4.87,4.83,4.83,391600,3.36167948020598,3.36859651617348,3.34092837230348,3.34092837230348,566138.446929922,0.0,1.0
2013-05-02,4.87,4.88,4.84,4.86,158600,3.36859651617348,3.37551355214099,3.34784540827098,3.36167948020598,229288.962418503,0.0,1.0
2013-05-03,4.9,4.93,4.88,4.88,154000,3.38934762407599,3.4100987319785,3.37551355214099,3.37551355214099,222638.715084801,0.0,1.0
2013-05-06,4.94,4.94,4.88,4.88,295600,3.417015767946,3.417015767946,3.37551355214099,3.37551355214099,427350.676487448,0.0,1.0
2013-05-07,4.93,4.94,4.9,4.93,154800,3.4100987319785,3.417015767946,3.38934762407599,3.4100987319785,223795.279838488,0.0,1.0
2013-05-08,4.95,4.96,4.92,4.92,169000,3.4239328039135,3.430849839881,3.40318169601099,3.40318169601099,244324.304216437,0.0,1.0
2013-05-09,4.99,5.0,4.93,4.93,462400,3.45160094778351,3.45851798375101,3.4100987319785,3.4100987319785,668494.427631245,0.0,1.0
2013-05-10,5.01,5.01,4.94,4.96,233200,3.46543501971851,3.46543501971851,3.417015767946,3.430849839881,337138.625699841,0.0,1.0
2013-05-13,5.02,5.03,4.97,4.97,293200,3.47235205568601,3.47926909165352,3.4377668758485,3.4377668758485,423880.982226387,0.0,1.0
2013-05-14,5.07,5.07,4.99,4.99,313600,3.50693723552352,3.50693723552352,3.45160094778351,3.45160094778351,453373.383445413,0.0,1.0
2013-05-15,5.09,5.1,5.05,5.05,47984,3.52077130745853,3.52768834342603,3.49310316358852,3.49310316358852,69370.7539261628,0.0,1.0
2013-05-16,5.04,5.1,5.04,5.07,20054,3.48618612762102,3.52768834342603,3.48618612762102,3.50693723552352,28992.1869630558,0.0,1.0
2013-05-17,5.08,5.08,5.05,5.07,49800,3.51385427149103,3.51385427149103,3.49310316358852,3.50693723552352,71996.1559170328,0.0,1.0
2013-05-20,5.07,5.08,5.04,5.05,63800,3.50693723552352,3.51385427149103,3.48618612762102,3.49310316358852,92236.0391065603,0.0,1.0
2013-05-21,5.04,5.07,5.03,5.05,21800,3.50693723552352,3.52781186192545,3.49997902672288,3.51389544432417,31329.9020259193,0.03,1.0
2013-05-22,4.98,5.09,4.98,5.05,146200,3.46518798271967,3.54172827952673,3.46518798271967,3.51389544432417,210111.54477933,0.0,1.0
2013-05-23,4.98,4.99,4.93,4.96,94600,3.46518798271967,3.47214619152032,3.43039693871646,3.45127156511839,135954.528974861,0.0,1.0
2013-05-24,4.97,4.97,4.9119,4.95,67400,3.45822977391903,3.45822977391903,3.4178025807873,3.44431335631775,96864.0090159154,0.0,1.0
2013-05-28,4.97,5.03,4.97,4.99,99600,3.45822977391903,3.49997902672288,3.45822977391903,3.47214619152032,143140.286320255,0.0,1.0
2013-05-29,4.87,4.959,4.86,4.95,187200,3.38864768591261,3.45057574423832,3.38168947711197,3.44431335631775,269034.755011563,0.0,1.0
2013-05-30,4.88,4.9,4.87,4.89,87200,3.39560589471325,3.40952231231454,3.38864768591261,3.4025641035139,125319.608103677,0.0,1.0
2013-05-31,4.8,4.89,4.8,4.89,149000,3.33994022430812,3.4025641035139,3.33994022430812,3.4025641035139,214135.568892751,0.0,1.0
2013-06-03,4.76,4.8,4.73,4.79,97200,3.31210738910555,3.33994022430812,3.29123276270363,3.33298201550748,139691.122794466,0.0,1.0
2013-06-04,4.75,4.79,4.74,4.78,89600,3.30514918030491,3.33298201550748,3.29819097150427,3.32602380670684,128768.771629466,0.0,1.0
2013-06-05,4.72,4.78,4.71,4.75,115200,3.28427455390298,3.32602380670684,3.27731634510234,3.30514918030491,165559.849237885,0.0,1.0
2013-06-06,4.76,4.76,4.69,4.74,120400,3.31210738910555,3.31210738910555,3.26339992750106,3.29819097150427,173033.036877095,0.0,1.0
2013-06-07,4.82,4.82,4.77,4.79,76800,3.3538566419094,3.3538566419094,3.31906559790619,3.33298201550748,110373.232825257,0.0,1.0
2013-06-10,4.8,4.82,4.78,4.81,91800,3.33994022430812,3.3538566419094,3.32602380670684,3.34689843310876,131930.50486144,0.0,1.0
2013-06-11,4.75,4.79,4.68,4.73,72600,3.30514918030491,3.33298201550748,3.25644171870042,3.29123276270363,104337.196655125,0.0,1.0
2013-06-12,4.7,4.77,4.671,4.77,154800,3.2703581363017,3.31906559790619,3.25017933077984,3.31906559790619,222471.047413408,0.0,1.0
2013-06-13,4.79,4.79,4.67,4.72,79800,3.33298201550748,3.33298201550748,3.24948350989977,3.28427455390298,114684.687232493,0.0,1.0
2013-06-14,4.77,4.8,4.74,4.75,92000,3.31906559790619,3.33994022430812,3.29819097150427,3.30514918030491,132217.935155255,0.0,1.0
2013-06-17,4.77,4.82,4.7601,4.77,69200,3.31906559790619,3.3538566419094,3.31217697119356,3.31906559790619,99450.8816602574,0.0,1.0
2013-06-18,4.84,4.84,4.79,4.79,115800,3.36777305951069,3.36777305951069,3.33298201550748,3.33298201550748,166422.140119332,0.0,1.0
2013-06-19,4.74,4.82,4.73,4.82,71000,3.31906559790619,3.37508358268098,3.31206334980935,3.37508358268098,101396.007422181,0.03,1.0
2013-06-20,4.58,4.69,4.55,4.66,148800,3.20702962835662,3.28405435742195,3.18602288406607,3.26304761313141,212503.1817524,0.0,1.0
2013-06-21,4.57,4.62,4.52,4.62,86600,3.20002738025977,3.23503862074401,3.16501613977553,3.23503862074401,123674.566799448,0.0,1.0
2013-06-24,4.45,4.5235,4.4,4.52,222400,3.11600040309759,3.16746692660942,3.08098916261334,3.16501613977553,317612.282404125,0.0,1.0
2013-06-25,4.49,4.49,4.44,4.47,140800,3.14400939548498,3.14400939548498,3.10899815500074,3.13000489929128,201078.279507648,0.0,1.0
2013-06-26,4.57,4.57,4.52,4.54,118600,3.20002738025977,3.20002738025977,3.16501613977553,3.17902063596922,169374.175778459,0.0,1.0
2013-06-27,4.62,4.63,4.59,4.63,72400,3.23503862074401,3.24204086884086,3.21403187645347,3.24204086884086,103395.365315012,0.0,1.0
2013-06-28,4.6,4.63,4.578,4.62,72800,3.22103412455031,3.24204086884086,3.20562917873725,3.23503862074401,103966.61042725,0.0,1.0
2013-07-01,4.63,4.64,4.6,4.62,91600,3.24204086884086,3.24904311693771,3.22103412455031,3.23503862074401,130815.130702419,0.0,1.0
2013-07-02,4.62,4.65,4.61,4.63,130600,3.23503862074401,3.25604536503456,3.22803637264716,3.24204086884086,186511.529145588,0.0,1.0
2013-07-03,4.63,4.64,4.6,4.6,34600,3.24204086884086,3.24904311693771,3.22103412455031,3.22103412455031,49412.7022085555,0.0,1.0
2013-07-05,4.63,4.65,4.59,4.64,60000,3.24204086884086,3.25604536503456,3.21403187645347,3.24904311693771,85686.7668356454,0.0,1.0
2013-07-08,4.61,4.65,4.61,4.64,41200,3.22803637264716,3.25604536503456,3.22803637264716,3.24904311693771,58838.2465604766,0.0,1.0
2013-07-09,4.61,4.65,4.6,4.61,104800,3.22803637264716,3.25604536503456,3.22103412455031,3.22803637264716,149666.219406261,0.0,1.0
2013-07-10,4.59,4.62,4.58,4.58,146800,3.21403187645347,3.23503862074401,3.20702962835662,3.20702962835662,209646.956191212,0.0,1.0
2013-07-11,4.68,4.68,4.65,4.67,106800,3.2770521093251,3.2770521093251,3.25604536503456,3.27004986122825,152522.444967449,0.0,1.0
2013-07-12,4.67,4.69,4.65,4.65,79000,3.27004986122825,3.28405435742195,3.25604536503456,3.25604536503456,112820.909666933,0.0,1.0
2013-07-15,4.7,4.72,4.69,4.69,63200,3.2910566055188,3.3050611017125,3.28405435742195,3.28405435742195,90256.7277335465,0.0,1.0
2013-07-16,4.71,4.71,4.68,4.71,90600,3.29805885361565,3.29805885361565,3.2770521093251,3.29805885361565,129387.017921824,0.0,1.0
2013-07-17,4.74,4.75,4.72,4.74,70600,3.31906559790619,3.32606784600304,3.3050611017125,3.31906559790619,100824.762309943,0.0,1.0
2013-07-18,4.77,4.77,4.74,4.74,72800,3.34007234219674,3.34007234219674,3.31906559790619,3.31906559790619,103966.61042725,0.0,1.0
2013-07-19,4.77,4.78,4.749,4.75,49600,3.34007234219674,3.34707459029359,3.32536762119336,3.32606784600304,70834.3939174668,0.0,1.0
2013-07-22,4.77,4.79,4.75,4.77,137800,3.36107908648728,3.37517166127339,3.34698651170117,3.36107908648728,195563.979033579,0.03,1.0
2013-07-23,4.79,4.8,4.75,4.79,88400,3.37517166127339,3.38221794866645,3.34698651170117,3.37517166127339,125456.137493239,0.0,1.0
2013-07-24,4.75,4.8,4.74,4.79,79200,3.34698651170117,3.38221794866645,3.33994022430812,3.37517166127339,112399.616396658,0.0,1.0
2013-07-25,4.75,4.75,4.71,4.75,71000,3.34698651170117,3.34698651170117,3.31880136212895,3.34698651170117,100762.282375792,0.0,1.0
2013-07-26,4.74,4.74,4.71,4.74,57200,3.33994022430812,3.33994022430812,3.31880136212895,3.33994022430812,81177.5007309195,0.0,1.0
2013-07-29,4.71,4.74,4.7,4.74,76800,3.31880136212895,3.33994022430812,3.3117550747359,3.33994022430812,108993.567414941,0.0,1.0
2013-07-30,4.71,4.75,4.69,4.75,112800,3.31880136212895,3.34698651170117,3.30470878734284,3.34698651170117,160084.302140695,0.0,1.0
2013-07-31,4.73,4.75,4.71,4.73,129600,3.33289393691506,3.34698651170117,3.31880136212895,3.33289393691506,183926.645012713,0.0,1.0
2013-08-01,4.79,4.8,4.74,4.74,92800,3.37517166127339,3.38221794866645,3.33994022430812,3.33994022430812,131700.560626387,0.0,1.0
2013-08-02,4.76,4.78,4.75,4.75,48400,3.35403279909423,3.36812537388034,3.34698651170117,3.34698651170117,68688.6544646242,0.0,1.0
2013-08-05,4.75,4.79,4.73,4.73,104600,3.34698651170117,3.37517166127339,3.33289393691506,3.33289393691506,148446.968119829,0.0,1.0
2013-08-06,4.77,4.77,4.71,4.74,135600,3.36107908648728,3.36107908648728,3.31880136212895,3.33994022430812,192441.767467005,0.0,1.0
2013-08-07,4.8,4.83,4.73,4.73,222600,3.38221794866645,3.40335681084562,3.33289393691506,3.33289393691506,315911.043054243,0.0,1.0
2013-08-08,4.84,4.85,4.79,4.81,176600,3.41040309823867,3.41744938563172,3.37517166127339,3.3892642360595,250628.437571336,0.0,1.0
2013-08-09,4.83,4.87,4.81,4.81,120600,3.40335681084562,3.43154196041784,3.3892642360595,3.3892642360595,171153.961331274,0.0,1.0
2013-08-12,4.87,4.87,4.8,4.8,146200,3.43154196041784,3.43154196041784,3.38221794866645,3.38221794866645,207485.150469588,0.0,1.0
2013-08-13,4.84,4.869,4.84,4.86,100200,3.41040309823867,3.43083733167853,3.41040309823867,3.42449567302478,142202.544986681,0.0,1.0
2013-08-14,4.78,4.83,4.78,4.8,121800,3.36812537388034,3.40335681084562,3.36812537388034,3.38221794866645,172856.985822133,0.0,1.0
2013-08-15,4.69,4.73,4.69,4.72,85000,3.30470878734284,3.33289393691506,3.30470878734284,3.32584764952201,120630.901435807,0.0,1.0
2013-08-16,4.64,4.7,4.64,4.66,121400,3.26947735037757,3.3117550747359,3.26947735037757,3.28356992516368,172289.310991847,0.0,1.0
2013-08-19,4.61,4.64,4.6099,4.63,45800,3.2483384881984,3.26947735037757,3.24826802532447,3.26243106298451,64998.7680677643,0.0,1.0
2013-08-20,4.63,4.64,4.61,4.61,37000,3.26243106298451,3.26947735037757,3.2483384881984,3.2483384881984,52509.921801469,0.0,1.0
2013-08-21,4.56,4.6,4.55,4.6,62400,3.23424591341229,3.26261649160012,3.22715326886534,3.26261649160012,87978.4678153282,0.03,1.0
2013-08-22,4.59,4.6,4.56,4.56,65600,3.25552384705316,3.26261649160012,3.23424591341229,3.23424591341229,92490.1841135502,0.0,1.0
2013-08-23,4.6,4.61,4.59,4.6,45800,3.26261649160012,3.26970913614708,3.25552384705316,3.26261649160012,64573.9395183017,0.0,1.0
2013-08-26,4.6,4.61,4.58,4.6,66400,3.26261649160012,3.26970913614708,3.24843120250621,3.26261649160012,93618.1131881056,0.0,1.0
2013-08-27,4.53,4.56,4.52,4.56,57600,3.21296797977142,3.23424591341229,3.20587533522446,3.23424591341229,81210.8933679953,0.0,1.0
2013-08-28,4.57,4.58,4.52,4.53,141800,3.24133855795925,3.24843120250621,3.20587533522446,3.21296797977142,199925.42846496,0.0,1.0
2013-08-29,4.56,4.59,4.56,4.56,71200,3.23424591341229,3.25552384705316,3.23424591341229,3.23424591341229,100385.687635439,0.0,1.0
2013-08-30,4.61,4.61,4.58,4.59,85200,3.26970913614708,3.26970913614708,3.24843120250621,3.25552384705316,120124.446440159,0.0,1.0
2013-09-03,4.62,4.68,4.61,4.65,79200,3.27680178069403,3.31935764797577,3.26970913614708,3.2980797143349,111664.978380994,0.0,1.0
2013-09-04,4.68,4.68,4.61,4.62,72600,3.31935764797577,3.31935764797577,3.26970913614708,3.27680178069403,102359.563515911,0.0,1.0
2013-09-05,4.67,4.69,4.66,4.68,140400,3.31226500342882,3.32645029252273,3.30517235888186,3.31935764797577,197951.552584488,0.0,1.0
2013-09-06,4.6,4.67,4.6,4.67,139600,3.26261649160012,3.31226500342882,3.26261649160012,3.31226500342882,196823.623509933,0.0,1.0
2013-09-09,4.64,4.65,4.63,4.63,31000,3.29098706978795,3.2980797143349,3.28389442524099,3.28389442524099,43707.2516390252,0.0,1.0
2013-09-10,4.68,4.69,4.64,4.65,63400,3.31935764797577,3.32645029252273,3.29098706978795,3.2980797143349,89388.3791585226,0.0,1.0
2013-09-11,4.7,4.72,4.65,4.65,106600,3.33354293706969,3.3477282261636,3.2980797143349,3.2980797143349,150296.549184519,0.0,1.0
2013-09-12,4.73,4.73,4.69,4.7,96400,3.35482087071056,3.35482087071056,3.32645029252273,3.33354293706969,135915.453483936,0.0,1.0
2013-09-13,4.75,4.76,4.72,4.72,76400,3.36900615980447,3.37609880435143,3.3477282261636,3.3477282261636,107717.226620049,0.0,1.0
2013-09-16,4.8,4.8,4.75,4.8,60000,3.40446938253926,3.40446938253926,3.36900615980447,3.40446938253926,84594.6805916616,0.0,1.0
2013-09-17,4.78,4.8,4.73,4.77,123800,3.39028409344534,3.40446938253926,3.35482087071056,3.38319144889838,174547.024287462,0.0,1.0
2013-09-18,4.86,4.88,4.76,4.79,129800,3.447025249821,3.46121053891491,3.37609880435143,3.3973767379923,183006.492346628,0.0,1.0
2013-09-19,4.84,4.87,4.8,4.83,89400,3.45411789436795,3.47552771602726,3.42557146548888,3.44698128714818,125269.609559513,0.03,1.0
2013-09-20,4.79,4.83,4.77,4.82,52600,3.41843485826911,3.44698128714818,3.40416164382957,3.43984467992842,73704.4906356865,0.0,1.0
2013-09-23,4.73,4.79,4.73,4.76,69200,3.3756152149505,3.41843485826911,3.3756152149505,3.3970250366098,96964.8431937169,0.0,1.0
2013-09-24,4.73,4.76,4.72,4.72,62400,3.3756152149505,3.3970250366098,3.36847860773073,3.36847860773073,87436.5060012707,0.0,1.0
2013-09-25,4.74,4.76,4.71,4.73,64600,3.38275182217027,3.3970250366098,3.36134200051096,3.3756152149505,90519.2033282385,0.0,1.0
2013-09-26,4.79,4.79,4.71,4.72,150000,3.41843485826911,3.41843485826911,3.36134200051096,3.36847860773073,210183.908656901,0.0,1.0
2013-09-27,4.77,4.8,4.74,4.74,98000,3.40416164382957,3.42557146548888,3.38275182217027,3.38275182217027,137320.153655842,0.0,1.0
2013-09-30,4.76,4.77,4.73,4.75,52000,3.3970250366098,3.40416164382957,3.3756152149505,3.38988842939004,72863.755001059,0.0,1.0
2013-10-01,4.7899,4.8,4.74,4.74,80000,3.41836349219691,3.42557146548888,3.38275182217027,3.38275182217027,112098.084617014,0.0,1.0
2013-10-02,4.82,4.82,4.74,4.74,116800,3.43984467992842,3.43984467992842,3.38275182217027,3.38275182217027,163663.20354084,0.0,1.0
2013-10-03,4.83,4.84,4.77,4.83,129400,3.44698128714818,3.45411789436795,3.40416164382957,3.44698128714818,181318.65186802,0.0,1.0
2013-10-04,4.85,4.87,4.82,4.85,96200,3.46125450158772,3.47552771602726,3.43984467992842,3.46125450158772,134797.946751959,0.0,1.0
2013-10-07,4.74,4.82,4.74,4.8,48000,3.38275182217027,3.43984467992842,3.38275182217027,3.42557146548888,67258.8507702082,0.0,1.0
2013-10-08,4.67,4.75,4.67,4.74,78800,3.33279557163189,3.38988842939004,3.33279557163189,3.38275182217027,110416.613347758,0.0,1.0
2013-10-09,4.69,4.7,4.6501,4.7,47000,3.34706878607143,3.35420539329119,3.31859372326455,3.35420539329119,65857.6247124955,0.0,1.0
2013-10-10,4.77,4.78,4.74,4.74,47200,3.40416164382957,3.41129825104934,3.38275182217027,3.38275182217027,66137.8699240382,0.0,1.0
2013-10-11,4.78,4.8,4.75,4.75,39600,3.41129825104934,3.42557146548888,3.38988842939004,3.38988842939004,55488.5518854218,0.0,1.0
2013-10-14,4.79,4.8,4.74,4.78,44800,3.41843485826911,3.42557146548888,3.38275182217027,3.41129825104934,62774.9273855277,0.0,1.0
2013-10-15,4.74,4.795,4.74,4.74,99000,3.38275182217027,3.42200316187899,3.38275182217027,3.38275182217027,138721.379713554,0.0,1.0
2013-10-16,4.81,4.81,4.77,4.77,38200,3.43270807270865,3.43270807270865,3.40416164382957,3.40416164382957,53526.835404624,0.0,1.0
2013-10-17,4.85,4.85,4.76,4.8,47400,3.46125450158772,3.46125450158772,3.3970250366098,3.42557146548888,66418.1151355807,0.0,1.0
2013-10-18,4.9,4.9,4.86,4.87,88600,3.49693753768656,3.49693753768656,3.46839110880749,3.47552771602726,124148.628713343,0.0,1.0
2013-10-21,4.93,4.93,4.88,4.89,80800,3.51834735934587,3.51834735934587,3.48266432324703,3.48980093046679,113219.065463184,0.0,1.0
2013-10-22,4.96,4.98,4.9,4.91,157400,3.56116700266448,3.57552654703006,3.51808836956773,3.52526814175052,219227.011655414,0.03,1.0
2013-10-23,5.0,5.0,4.92,4.95,214600,3.58988609139565,3.58988609139565,3.53244791393332,3.55398723048169,298895.277644547,0.0,1.0
2013-10-24,5.01,5.03,4.986,5.0,107800,3.59706586357844,3.61142540794402,3.57983441033974,3.58988609139565,150144.039748752,0.0,1.0
2013-10-25,5.0,5.03,4.99,5.01,86000,3.58988609139565,3.61142540794402,3.58270631921285,3.59706586357844,119780.959354292,0.0,1.0
2013-10-28,5.01,5.01,4.97,5.0,366600,3.59706586357844,3.59706586357844,3.56834677484727,3.58988609139565,510601.159293993,0.0,1.0
2013-10-29,5.05,5.05,5.0001,5.02,117200,3.6257849523096,3.6257849523096,3.58995788911747,3.60424563576123,163236.377166547,0.0,1.0
2013-10-30,5.03,5.04,5.003,5.04,78800,3.61142540794402,3.61860518012681,3.59204002305048,3.61860518012681,109752.786013002,0.0,1.0
2013-10-31,4.98,5.03,4.98,5.03,88600,3.57552654703006,3.61142540794402,3.57552654703006,3.61142540794402,123402.24417198,0.0,1.0
2013-11-01,4.95,4.99,4.9212,4.99,95000,3.55398723048169,3.58270631921285,3.53330948659525,3.58270631921285,132316.176030904,0.0,1.0
2013-11-04,4.91,4.96,4.91,4.94,70200,3.52526814175052,3.56116700266448,3.52526814175052,3.5468074582989,97774.6900775734,0.0,1.0
2013-11-05,4.91,4.92,4.89,4.9,60200,3.52526814175052,3.53244791393332,3.51090859738494,3.51808836956773,83846.6715480045,0.0,1.0
2013-11-06,4.93,4.94,4.91,4.91,66400,3.53962768611611,3.5468074582989,3.52526814175052,3.52526814175052,92482.043036337,0.0,1.0
2013-11-07,4.94,4.95,4.88,4.94,204000,3.5468074582989,3.55398723048169,3.50372882520215,3.5468074582989,284131.578003204,0.0,1.0
2013-11-08,4.97,4.98,4.92,4.92,53800,3.56834677484727,3.57552654703006,3.53244791393332,3.53244791393332,74932.7396890804,0.0,1.0
2013-11-11,4.95,4.951,4.92,4.93,62800,3.55398723048169,3.55470520769997,3.53244791393332,3.53962768611611,87467.9563656923,0.0,1.0
2013-11-12,4.95,4.98,4.9,4.92,133800,3.55398723048169,3.57552654703006,3.51808836956773,3.53244791393332,186356.887925631,0.0,1.0
2013-11-13,4.96,4.97,4.92,4.92,127600,3.56116700266448,3.56834677484727,3.53244791393332,3.53244791393332,177721.516437298,0.0,1.0
2013-11-14,4.97,4.99,4.94,4.94,70200,3.56834677484727,3.58270631921285,3.5468074582989,3.5468074582989,97774.6900775733,0.0,1.0
2013-11-15,4.9601,4.99,4.95,4.98,152400,3.56123880038631,3.58270631921285,3.55398723048169,3.57552654703006,212263.002390629,0.0,1.0
2013-11-18,4.99,5.01,4.96,4.99,160600,3.58270631921285,3.59706586357844,3.56116700266448,3.58270631921285,223683.977584876,0.0,1.0
2013-11-19,5.03,5.03,4.9501,4.96,180600,3.63296472449239,3.63296472449239,3.57525619934588,3.5824065672927,250048.670683673,0.03,1.0
2013-11-20,4.99,5.03,4.98,5.01,158200,3.60407434894971,3.63296472449239,3.59685175506404,3.61851953672105,219034.882071745,0.0,1.0
2013-11-21,5.02,5.02,5.0,5.01,73600,3.62574213060672,3.62574213060672,3.61129694283538,3.61851953672105,101902.448296336,0.0,1.0
2013-11-22,5.04,5.04,5.0,5.02,42000,3.64018731837806,3.64018731837806,3.61129694283538,3.62574213060672,58150.8536473659,0.0,1.0
2013-11-25,4.98,5.04,4.96,5.03,110800,3.59685175506404,3.64018731837806,3.5824065672927,3.63296472449239,153407.490098289,0.0,1.0
2013-11-26,5.0,5.01,4.98,5.0,79200,3.61129694283538,3.61851953672105,3.59685175506404,3.61129694283538,109655.895449319,0.0,1.0
2013-11-27,5.01,5.01,4.9901,5.0,47000,3.61851953672105,3.61851953672105,3.60414657488857,3.61129694283538,65073.5743196714,0.0,1.0
2013-11-29,5.05,5.05,5.0015,5.01,56600,3.64740991226373,3.64740991226373,3.61238033191823,3.61851953672105,78365.1980104979,0.0,1.0
2013-12-02,4.99,5.04,4.99,5.02,81600,3.60407434894971,3.64018731837806,3.60407434894971,3.62574213060672,112978.801372025,0.0,1.0
2013-12-03,4.94,4.99,4.94,4.97,47400,3.56796137952136,3.60407434894971,3.56796137952136,3.58962916117837,65627.3919734557,0.0,1.0
2013-12-04,4.94,4.96,4.91,4.93,79400,3.56796137952136,3.5824065672927,3.54629359786434,3.56073878563569,109932.804276211,0.0,1.0
2013-12-05,4.91,4.94,4.89,4.94,68600,3.54629359786434,3.56796137952136,3.531848410093,3.56796137952136,94979.727624031,0.0,1.0
2013-12-06,4.91,4.94,4.9,4.94,107000,3.54629359786434,3.56796137952136,3.53907100397867,3.56796137952136,148146.222387337,0.0,1.0
2013-12-09,4.89,4.91,4.89,4.9,71000,3.531848410093,3.54629359786434,3.531848410093,3.53907100397867,98302.6335467376,0.0,1.0
2013-12-10,4.9,4.9,4.88,4.88,53600,3.53907100397867,3.53907100397867,3.52462581620733,3.52462581620733,74211.5656071146,0.0,1.0
2013-12-11,4.88,4.89,4.8516,4.88,123200,3.52462581620733,3.531848410093,3.50411364957203,3.52462581620733,170575.837365607,0.0,1.0
2013-12-12,4.86,4.87,4.85,4.85,87800,3.51018062843599,3.51740322232166,3.50295803455032,3.50295803455032,121562.975005684,0.0,1.0
2013-12-13,4.9,4.91,4.82,4.84,100400,3.53907100397867,3.54629359786434,3.48129025289331,3.49573544066465,139008.231099894,0.0,1.0
2013-12-16,4.93,4.96,4.9,4.9,116800,3.56073878563569,3.5824065672927,3.53907100397867,3.53907100397867,161714.754905055,0.0,1.0
2013-12-17,4.9499,4.95,4.91,4.91,70200,3.57511174746817,3.57518397340703,3.54629359786434,3.54629359786434,97194.9982391687,0.0,1.0
2013-12-18,4.99,5.0,4.93,4.93,80800,3.60407434894971,3.61129694283538,3.56073878563569,3.56073878563569,111871.166064456,0.0,1.0
2013-12-19,4.96,4.98,4.94,4.96,93800,3.60407434894971,3.61860690680838,3.58954179109104,3.60407434894971,129089.456807566,0.03,1.0
2013-12-20,5.01,5.01,4.98,4.99,112000,3.64040574359638,3.64040574359638,3.61860690680838,3.62587318573771,154136.664844855,0.0,1.0
2013-12-23,5.05,5.07,5.01,5.01,180000,3.66947085931372,3.68400341717239,3.64040574359638,3.64040574359638,247719.639929231,0.0,1.0
2013-12-24,5.07,5.07,5.0301,5.04,30800,3.68400341717239,3.68400341717239,3.65501096424434,3.66220458038438,42387.582832335,0.0,1.0
2013-12-26,5.09,5.09,5.06,5.07,112400,3.69853597503105,3.69853597503105,3.67673713824305,3.68400341717239,154687.152933587,0.0,1.0
2013-12-27,5.11,5.13,5.08,5.11,130200,3.71306853288972,3.72760109074839,3.69126969610172,3.71306853288972,179183.872882144,0.0,1.0
2013-12-30,5.09,5.12,5.06,5.09,111000,3.69853597503105,3.72033481181906,3.67673713824305,3.69853597503105,152760.444623026,0.0,1.0
2013-12-31,5.1,5.11,5.07,5.09,109400,3.70580225396039,3.71306853288972,3.68400341717239,3.69853597503105,150558.492268099,0.0,1.0
2014-01-02,5.03,5.09,4.99,5.07,131200,3.65493830145505,3.69853597503105,3.62587318573771,3.68400341717239,180560.093103973,0.0,1.0
2014-01-03,5.04,5.05,5.02,5.04,72200,3.66220458038438,3.66947085931372,3.64767202252571,3.66220458038438,99363.1000160583,0.0,1.0
2014-01-06,5.03,5.05,5.01,5.05,14353,3.65493830145505,3.66947085931372,3.64040574359638,3.66947085931372,19752.8888439125,0.0,1.0
2014-01-07,5.04,5.06,5.01,5.01,24307,3.66220458038438,3.67673713824305,3.64040574359638,3.64040574359638,33451.784931999,0.0,1.0
2014-01-08,5.06,5.07,5.03,5.03,104600,3.67673713824305,3.68400341717239,3.65493830145505,3.65493830145505,143952.63520332,0.0,1.0
2014-01-09,5.04,5.05,5.0,5.0,156000,3.66220458038438,3.66947085931372,3.63313946466705,3.63313946466705,214690.354605334,0.0,1.0
2014-01-10,5.03,5.05,5.02,5.04,69000,3.65493830145505,3.66947085931372,3.64767202252571,3.66220458038438,94959.1953062052,0.0,1.0
2014-01-13,4.99,5.04,4.97,5.03,139200,3.62587318573771,3.66220458038438,3.61134062787904,3.65493830145505,191569.854878605,0.0,1.0
2014-01-14,5.04,5.04,5.0,5.0,51600,3.66220458038438,3.66220458038438,3.63313946466705,3.63313946466705,71012.9634463796,0.0,1.0
2014-01-15,5.06,5.08,5.04,5.04,72200,3.67673713824305,3.69126969610172,3.66220458038438,3.66220458038438,99363.1000160582,0.0,1.0
2014-01-16,5.06,5.07,5.04,5.07,64600,3.67673713824305,3.68400341717239,3.66220458038438,3.68400341717239,88903.8263301574,0.0,1.0
2014-01-17,5.04,5.06,5.02,5.06,113000,3.66220458038438,3.67673713824305,3.64767202252571,3.67673713824305,155512.885066684,0.0,1.0
2014-01-21,10.12,10.13,10.02,10.09,179800,3.67673713824305,3.68037027770772,3.64040574359638,3.66583771984905,494888.791769731,0.0,0.5
2014-01-22,10.05,10.08,10.02,10.04,72000,3.67455725456425,3.68552608218982,3.66358842693869,3.67090097868906,196921.68331333,0.064,1.0
2014-01-23,9.95,10.03,9.95,10.03,71400,3.63799449581237,3.66724470281387,3.63799449581237,3.66724470281387,195280.669285719,0.0,1.0
2014-01-24,9.73,9.93,9.73,9.89,74700,3.55755642655823,3.63068194406199,3.55755642655823,3.61605684056124,204306.246437579,0.0,1.0
2014-01-27,9.56,9.7,9.52,9.7,70100,3.49539973668002,3.54658759893266,3.48077463317927,3.54658759893266,191725.138892562,0.0,1.0
2014-01-28,9.64,9.69,9.595,9.6,28000,3.52464994368153,3.54293132305747,3.50819670224318,3.51002484018078,76580.6546218505,0.0,1.0
2014-01-29,9.53,9.6,9.51,9.6,54000,3.48443090905446,3.51002484018078,3.47711835730408,3.51002484018078,147691.262484997,0.0,1.0
2014-01-30,9.62,9.64,9.59,9.59,36400,3.51733739193115,3.52464994368153,3.50636856430559,3.50636856430559,99554.8510084057,0.0,1.0
2014-01-31,9.5,9.62,9.47,9.57,63400,3.47346208142889,3.51733739193115,3.46249325380333,3.49905601255521,173400.482250904,0.0,1.0
2014-02-03,9.28,9.52,9.27,9.49,81800,3.39302401217475,3.48077463317927,3.38936773629956,3.46980580555371,223724.912430978,0.0,1.0
2014-02-04,9.37,9.4,9.3165,9.35,49900,3.42593049505145,3.43689932267701,3.40636941911919,3.41861794330107,136477.666629655,0.0,1.0
2014-02-05,9.37,9.42,9.31,9.37,32800,3.42593049505145,3.44421187442739,3.40399283980032,3.42593049505145,89708.766842739,0.0,1.0
2014-02-06,9.49,9.52,9.4,9.4,37500,3.46980580555371,3.48077463317927,3.43689932267701,3.43689932267701,102563.376725692,0.0,1.0
2014-02-07,9.62,9.63,9.53,9.53,37400,3.51733739193115,3.52099366780634,3.48443090905446,3.48443090905446,102289.874387758,0.0,1.0
2014-02-10,9.65,9.68,9.6,9.6,37200,3.52830621955672,3.53927504718228,3.51002484018078,3.51002484018078,101742.869711887,0.0,1.0
2014-02-11,9.72,9.7553,9.67,9.67,42600,3.55390015068304,3.56680680452245,3.5356187713071,3.5356187713071,116511.995960387,0.0,1.0
2014-02-12,9.7242,9.79,9.72,9.72,31700,3.55543578655062,3.57949408180935,3.55390015068304,3.55390015068304,86700.2411254521,0.0,1.0
2014-02-13,9.83,9.83,9.66,9.69,49000,3.59411918531011,3.59411918531011,3.53196249543191,3.54293132305747,134016.145588238,0.0,1.0
2014-02-14,9.84,9.85,9.81,9.83,58900,3.5977754611853,3.60143173706048,3.58680663355973,3.59411918531011,161092.877043821,0.0,1.0
2014-02-18,9.87,9.89,9.85,9.85,40200,3.60874428881086,3.61605684056124,3.60143173706048,3.60143173706048,109947.939849943,0.0,1.0
2014-02-19,9.78,9.855,9.78,9.8,28800,3.59923797153537,3.62683948972199,3.59923797153537,3.60659837638514,78256.5649250047,0.064,1.0
2014-02-20,9.83,9.85,9.77,9.78,24600,3.61763898365979,3.62499938850955,3.59555776911049,3.59923797153537,66844.1492067748,0.0,1.0
2014-02-21,9.81,9.87,9.81,9.83,71800,3.61027857881002,3.63235979335932,3.61027857881002,3.61763898365979,195097.963944977,0.0,1.0
2014-02-24,9.88,9.9,9.82,9.82,39100,3.6360399957842,3.64340040063397,3.6139587812349,3.6139587812349,106244.155853045,0.0,1.0
2014-02-25,9.88,9.92,9.87,9.89,32700,3.6360399957842,3.65076080548373,3.63235979335932,3.63972019820908,88853.8080919324,0.0,1.0
2014-02-26,9.88,9.91,9.86,9.9,26000,3.6360399957842,3.64708060305885,3.62867959093443,3.64340040063397,70648.2877795181,0.0,1.0
2014-02-27,9.93,9.93,9.86,9.88,45000,3.65444100790861,3.65444100790861,3.62867959093443,3.6360399957842,122275.88269532,0.0,1.0
2014-02-28,9.95,10.0,9.9166,9.93,100000,3.66180141275838,3.68020242488279,3.64950953665927,3.65444100790861,271724.183767377,0.0,1.0
2014-03-03,9.88,9.9,9.85,9.87,52500,3.6360399957842,3.64340040063397,3.62499938850955,3.63235979335932,142655.196477873,0.0,1.0
2014-03-04,10.02,10.04,9.94,9.94,64800,3.68756282973256,3.69492323458232,3.6581212103335,3.6581212103335,176077.27108126,0.0,1.0
2014-03-05,10.04,10.06,10.01,10.02,63100,3.69492323458232,3.70228363943209,3.68388262730768,3.68756282973256,171457.959957215,0.0,1.0
2014-03-06,10.08,10.11,10.05,10.06,50900,3.70964404428186,3.7206846515565,3.69860343700721,3.70228363943209,138307.609537595,0.0,1.0
2014-03-07,10.07,10.16,10.05,10.11,31200,3.70596384185697,3.73908566368092,3.69860343700721,3.7206846515565,84777.9453354218,0.0,1.0
2014-03-10,10.03,10.07,9.99,10.07,59600,3.69124303215744,3.70596384185697,3.67652222245791,3.70596384185697,161947.613525357,0.0,1.0
2014-03-11,9.96,10.04,9.96,10.02,38000,3.66548161518326,3.69492323458232,3.66548161518326,3.68756282973256,103255.189831603,0.0,1.0
2014-03-12,9.97,9.97,9.9,9.93,30600,3.66916181760815,3.66916181760815,3.64340040063397,3.65444100790861,83147.6002328174,0.0,1.0
2014-03-13,9.86,10.01,9.86,9.98,46900,3.62867959093443,3.68388262730768,3.62867959093443,3.67284202003303,127438.6421869,0.0,1.0
2014-03-14,9.83,9.88,9.8242,9.86,35400,3.61763898365979,3.6360399957842,3.61550446625335,3.62867959093443,96190.3610536515,0.0,1.0
2014-03-17,9.9,9.91,9.82,9.82,37900,3.64340040063397,3.64708060305885,3.6139587812349,3.6139587812349,102983.465647836,0.0,1.0
2014-03-18,9.98,9.9824,9.9,9.9,33000,3.67284202003303,3.673725268615,3.64340040063397,3.64340040063397,89668.9806432345,0.0,1.0
2014-03-19,9.9001,9.98,9.8916,9.96,20100,3.64343720265821,3.67284202003303,3.64030903059706,3.66548161518326,54616.5609372429,0.0,1.0
2014-03-20,9.84,9.86,9.8101,9.83,35500,3.64487248160392,3.65228075900555,3.63379710688848,3.6411683429031,95838.7438142369,0.064,1.0
2014-03-21,9.8201,9.89,9.82,9.87,26100,3.63750124558929,3.663393175108,3.63746420420229,3.65598489770637,70461.7243253968,0.0,1.0
2014-03-24,9.81,9.8568,9.75,9.85,27800,3.63376006550147,3.65109543462129,3.61153523329657,3.64857662030474,75051.1852967827,0.0,1.0
2014-03-25,9.85,9.88,9.8,9.84,42300,3.64857662030474,3.65968903640719,3.63005592680065,3.64487248160392,114196.587699781,0.0,1.0
2014-03-26,9.86,9.89,9.84,9.88,75100,3.65228075900555,3.663393175108,3.64487248160392,3.65968903640719,202746.187618287,0.0,1.0
2014-03-27,9.86,9.89,9.83,9.86,37700,3.65228075900555,3.663393175108,3.6411683429031,3.65228075900555,101778.046247795,0.0,1.0
2014-03-28,9.93,9.95,9.88,9.88,32000,3.67820972991127,3.68561800731291,3.65968903640719,3.65968903640719,86389.8535790305,0.0,1.0
2014-03-31,10.01,10.023,9.95,9.96,55600,3.70784283951781,3.71265821982887,3.68561800731291,3.68932214601372,150102.370593565,0.0,1.0
2014-04-01,10.08,10.08,10.03,10.03,32600,3.73377181042353,3.73377181042353,3.71525111691944,3.71525111691944,88009.6633336372,0.0,1.0
2014-04-02,10.085,10.09,10.04,10.06,41900,3.73562387977394,3.73747594912434,3.71895525562026,3.72636353302189,113116.714530043,0.0,1.0
2014-04-03,10.05,10.1,10.04,10.09,33700,3.72265939432108,3.74118008782516,3.71895525562026,3.73747594912434,90979.3145504164,0.0,1.0
2014-04-04,9.96,10.09,9.96,10.08,43900,3.68932214601372,3.73747594912434,3.68932214601372,3.73377181042353,118516.080378733,0.0,1.0
2014-04-07,9.93,9.97,9.92,9.97,27700,3.67820972991127,3.69302628471454,3.67450559121046,3.69302628471454,74781.2170043483,0.0,1.0
2014-04-08,9.95,9.9599,9.89,9.94,55400,3.68561800731291,3.68928510462672,3.663393175108,3.68191386861209,149562.434008696,0.0,1.0
2014-04-09,9.95,9.97,9.94,9.96,220300,3.68561800731291,3.69302628471454,3.68191386861209,3.68932214601372,594740.148233137,0.0,1.0
2014-04-10,9.84,9.96,9.8299,9.95,96200,3.64487248160392,3.68932214601372,3.64113130151609,3.68561800731291,259709.49732196,0.0,1.0
2014-04-11,9.81,9.84,9.76,9.82,44000,3.63376006550147,3.64487248160392,3.61523937199738,3.63746420420229,118786.048671167,0.0,1.0
2014-04-14,9.85,9.88,9.792,9.86,40600,3.64857662030474,3.65968903640719,3.62709261584,3.65228075900555,109607.126728395,0.0,1.0
2014-04-15,9.85,9.88,9.7501,9.83,62300,3.64857662030474,3.65968903640719,3.61157227468357,3.6411683429031,168190.246186675,0.0,1.0
2014-04-16,9.89,9.9,9.8601,9.88,63200,3.663393175108,3.66709731380882,3.65231780039256,3.65968903640719,170619.960818585,0.0,1.0
2014-04-17,9.95,9.95,9.885,9.89,27900,3.68561800731291,3.68561800731291,3.6615411057576,3.663393175108,75321.1535892171,0.0,1.0
2014-04-21,9.94,9.9499,9.88,9.88,44100,3.70562035629732,3.70931106470047,3.68325242658124,3.68325242658124,118294.363116573,0.064,1.0
2014-04-22,9.995,10.0,9.92,9.92,34300,3.72612429187039,3.7279882860134,3.69816437972529,3.69816437972529,92006.7268684458,0.0,1.0
2014-04-23,10.0,10.01,9.98,9.98,53600,3.7279882860134,3.73171627429941,3.72053230944137,3.72053230944137,143777.275806084,0.0,1.0
2014-04-24,10.02,10.03,9.97,10.03,66700,3.73544426258543,3.73917225087144,3.71680432115536,3.73917225087144,178916.871198989,0.0,1.0
2014-04-25,9.96,10.0,9.94,10.0,41400,3.71307633286935,3.7279882860134,3.70562035629732,3.7279882860134,111051.851089028,0.0,1.0
2014-04-28,10.0,10.01,9.922,9.99,58200,3.7279882860134,3.73171627429941,3.69890997738249,3.72426029772739,156116.370371532,0.0,1.0
2014-04-29,10.02,10.03,9.9922,10.01,33500,3.73544426258543,3.73917225087144,3.72508045515031,3.73171627429941,89860.7973788026,0.0,1.0
2014-04-30,10.06,10.06,10.01,10.03,41600,3.75035621572948,3.75035621572948,3.73171627429941,3.73917225087144,111588.333461439,0.0,1.0
2014-05-01,10.09,10.1,10.0348,10.04,33000,3.76154018058752,3.76526816887353,3.74096168524873,3.74290023915745,88519.5914477758,0.0,1.0
2014-05-02,10.06,10.1,10.06,10.1,48500,3.75035621572948,3.76526816887353,3.75035621572948,3.76526816887353,130096.97530961,0.0,1.0
2014-05-05,10.05,10.07,10.02,10.05,60200,3.74662822744347,3.75408420401549,3.73544426258543,3.74662822744347,161481.194095639,0.0,1.0
2014-05-06,10.04,10.05,10.02,10.05,30100,3.74290023915745,3.74662822744347,3.73544426258543,3.74662822744347,80740.5970478198,0.0,1.0
2014-05-07,10.05,10.0699,10.0206,10.06,44400,3.74662822744347,3.75404692413263,3.73566794188259,3.75035621572948,119099.086675189,0.0,1.0
2014-05-08,10.05,10.1,10.01,10.05,48800,3.74662822744347,3.76526816887353,3.73171627429941,3.74662822744347,130901.698868226,0.0,1.0
2014-05-09,10.07,10.08,10.04,10.08,21800,3.75408420401549,3.75781219230151,3.74290023915745,3.75781219230151,58476.5785927731,0.0,1.0
2014-05-12,10.12,10.13,10.09,10.09,44700,3.77272414544556,3.77645213373157,3.76154018058752,3.76154018058752,119903.810233805,0.0,1.0
2014-05-13,10.14,10.15,10.1201,10.13,28900,3.78018012201759,3.7839081103036,3.77276142532842,3.77645213373157,77521.7028133551,0.0,1.0
2014-05-14,10.1299,10.14,10.101,10.14,60200,3.77641485384871,3.78018012201759,3.76564096770213,3.78018012201759,161481.19409564,0.0,1.0
2014-05-15,10.04,10.13,10.01,10.13,52700,3.74290023915745,3.77645213373157,3.73171627429941,3.77645213373157,141363.105130236,0.0,1.0
2014-05-16,10.1,10.1,10.04,10.06,50700,3.76526816887353,3.76526816887353,3.74290023915745,3.75035621572948,135998.281406128,0.0,1.0
2014-05-19,10.13,10.13,10.08,10.1,52600,3.77645213373157,3.77645213373157,3.75781219230151,3.76526816887353,141094.863944031,0.0,1.0
2014-05-20,10.05,10.0577,10.02,10.05,40300,3.77048735247395,3.77337618357983,3.75923216634716,3.77048735247395,107417.148537643,0.064,1.0
2014-05-21,10.14,10.167,10.07,10.07,88000,3.80425291085432,3.81438257836842,3.77799080989181,3.77799080989181,234558.537749692,0.0,1.0
2014-05-22,10.17,10.18,10.129,10.14,73300,3.8155080969811,3.81925982569003,3.80012600927449,3.80425291085432,195376.600193778,0.0,1.0
2014-05-23,10.21,10.21,10.16,10.17,25900,3.83051501181682,3.83051501181682,3.81175636827217,3.8155080969811,69034.8423604209,0.0,1.0
2014-05-27,10.25,10.27,10.21,10.21,39200,3.84552192665254,3.8530253840704,3.83051501181682,3.83051501181682,104485.166815772,0.0,1.0
2014-05-28,10.26,10.2799,10.24,10.25,50600,3.84927365536147,3.85673959549224,3.84177019794361,3.84552192665254,134871.159206073,0.0,1.0
2014-05-29,10.31,10.31,10.2601,10.28,31900,3.86803229890611,3.86803229890611,3.84931117264856,3.85677711277933,85027.4699342637,0.0,1.0
2014-05-30,10.33,10.34,10.29,10.3,39300,3.87553575632397,3.8792874850329,3.86052884148825,3.86428057019718,104751.71060867,0.0,1.0
2014-06-02,10.36,10.37,10.3205,10.35,49700,3.88679094245076,3.89054267115969,3.87197161405049,3.88303921374183,132472.265069997,0.0,1.0
2014-06-03,10.3,10.38,10.29,10.35,79800,3.86428057019718,3.89429439986862,3.86052884148825,3.88303921374183,212701.946732108,0.0,1.0
2014-06-04,10.34,10.35,10.2801,10.29,23400,3.8792874850329,3.88303921374183,3.85681463006641,3.86052884148825,62371.2475379865,0.0,1.0
2014-06-05,10.42,10.42,10.35,10.36,31200,3.90930131470434,3.90930131470434,3.88303921374183,3.88679094245076,83161.6633839818,0.0,1.0
2014-06-06,10.45,10.46,10.43,10.43,24400,3.92055650083112,3.92430822954005,3.91305304341327,3.91305304341327,65036.6854669603,0.0,1.0
2014-06-09,10.4601,10.5,10.44,10.44,16400,3.92434574682714,3.93931514437577,3.91680477212219,3.91680477212219,43713.18203517,0.0,1.0
2014-06-10,10.5,10.51,10.46,10.46,21000,3.93931514437577,3.9430668730847,3.92430822954005,3.92430822954005,55974.1965084494,0.0,1.0
2014-06-11,10.54,10.54,10.47,10.48,16500,3.95432205921149,3.95432205921149,3.92805995824898,3.93181168695791,43979.7258280673,0.0,1.0
2014-06-12,10.51,10.53,10.49,10.53,25600,3.9430668730847,3.95057033050256,3.93556341566684,3.95057033050256,68235.2109817288,0.0,1.0
2014-06-13,10.52,10.54,10.51,10.51,54800,3.94681860179363,3.95432205921149,3.9430668730847,3.9430668730847,146065.998507763,0.0,1.0
2014-06-16,10.53,10.55,10.5,10.5,14800,3.95057033050256,3.95807378792042,3.93931514437577,3.93931514437577,39448.4813488119,0.0,1.0
2014-06-17,10.56,10.6,10.5201,10.54,34500,3.96182551662935,3.97683243146506,3.94685611908072,3.95432205921149,91957.6085495953,0.0,1.0
2014-06-18,10.6,10.6,10.53,10.53,48000,3.97683243146506,3.97683243146506,3.95057033050256,3.95057033050256,127941.020590742,0.0,1.0
2014-06-19,10.54,10.6,10.4963,10.58,61100,3.97833312294863,4.00098018057453,3.96183851597778,3.9934311613659,161875.333235717,0.064,1.0
2014-06-20,10.47,10.57,10.46,10.56,33500,3.95191155571843,3.98965665176158,3.94813704611411,3.98588214215727,88753.2514467513,0.0,1.0
2014-06-23,10.52,10.52,10.48,10.5,27300,3.97078410374,3.97078410374,3.95568606532274,3.96323508453137,72327.2765521288,0.0,1.0
2014-06-24,10.45,10.54,10.4431,10.5,27700,3.94436253650979,3.97833312294863,3.94175812488282,3.96323508453137,73387.016867911,0.0,1.0
2014-06-25,10.48,10.49,10.4382,10.44,37700,3.95568606532274,3.95946057492706,3.9399086151767,3.94058802690548,99880.5247624636,0.0,1.0
2014-06-26,10.462,10.49,10.43,10.49,22800,3.94889194803497,3.95946057492706,3.93681351730116,3.95946057492706,60405.1979995801,0.0,1.0
2014-06-27,10.499,10.5,10.45,10.45,21500,3.96285763357094,3.96323508453137,3.94436253650979,3.94436253650979,56961.0419732882,0.0,1.0
2014-06-30,10.51,10.52,10.49,10.52,18800,3.96700959413569,3.97078410374,3.95946057492706,3.97078410374,49807.794841759,0.0,1.0
2014-07-01,10.58,10.6,10.52,10.52,28800,3.9934311613659,4.00098018057453,3.97078410374,3.97078410374,76301.3027363116,0.0,1.0
2014-07-02,10.56,10.5798,10.54,10.56,20200,3.98588214215727,3.99335567117381,3.97833312294863,3.98588214215727,53516.8859469963,0.0,1.0
2014-07-03,10.6,10.607,10.58,10.58,29800,4.00098018057453,4.00362233729755,3.9934311613659,3.9934311613659,78950.6535257669,0.0,1.0
2014-07-07,10.6,10.64,10.5799,10.6,74000,4.00098018057453,4.01607821899179,3.99339341626985,4.00098018057453,196051.95841969,0.0,1.0
2014-07-08,10.48,10.58,10.48,10.58,81400,3.95568606532274,3.9934311613659,3.95568606532274,3.9934311613659,215657.154261659,0.0,1.0
2014-07-09,10.49,10.52,10.47,10.52,35800,3.95946057492706,3.97078410374,3.95191155571843,3.97078410374,94846.7582624984,0.0,1.0
2014-07-10,10.46,10.5,10.4001,10.45,44900,3.94813704611411,3.96323508453137,3.92552773358426,3.94436253650979,118955.850446541,0.0,1.0
2014-07-11,10.47,10.5,10.46,10.49,17800,3.95191155571843,3.96323508453137,3.94813704611411,3.95946057492706,47158.4440523037,0.0,1.0
2014-07-14,10.513,10.54,10.5001,10.51,29000,3.96814194701698,3.97833312294863,3.96327282962742,3.96700959413569,76831.1728942028,0.0,1.0
2014-07-15,10.4948,10.54,10.4799,10.52,41900,3.96127233953713,3.97833312294863,3.9556483202267,3.97078410374,111007.798078176,0.0,1.0
2014-07-16,10.52,10.53,10.5,10.52,17500,3.97078410374,3.97455861334432,3.96323508453137,3.97078410374,46363.6388154672,0.0,1.0
2014-07-17,10.46,10.52,10.46,10.48,21200,3.94813704611411,3.97078410374,3.94813704611411,3.95568606532274,56166.2367364517,0.0,1.0
2014-07-18,10.56,10.56,10.49,10.49,32300,3.98588214215727,3.98588214215727,3.95946057492706,3.95946057492706,85574.030499405,0.0,1.0
2014-07-21,10.47,10.55,10.47,10.55,36000,3.95191155571843,3.98210763255295,3.95191155571843,3.98210763255295,95376.6284203895,0.0,1.0
2014-07-22,10.49,10.52,10.43,10.43,28500,3.98361743639468,3.99501005060744,3.96083220796916,3.96083220796916,75048.6222066982,0.064,1.0
2014-07-23,10.56,10.56,10.47,10.47,18300,4.01020020289111,4.01020020289111,3.97602236025284,3.97602236025284,48189.1153116695,0.0,1.0
2014-07-24,10.5693,10.58,10.55,10.58,18300,4.01373191329707,4.01779527903295,4.00640266482019,4.01779527903295,48189.1153116694,0.0,1.0
2014-07-25,10.52,10.56,10.5001,10.55,13500,3.99501005060744,4.01020020289111,3.98745294984631,4.00640266482019,35549.3473610676,0.0,1.0
2014-07-28,10.47,10.49,10.45,10.45,36500,3.97602236025284,3.98361743639468,3.968427284111,3.968427284111,96114.9021243679,0.0,1.0
2014-07-29,10.43,10.51,10.43,10.48,21000,3.96083220796916,3.99121251253652,3.96083220796916,3.97981989832376,55298.9847838829,0.0,1.0
2014-07-30,10.47,10.5,10.44,10.48,96300,3.97602236025284,3.9874149744656,3.96462974604008,3.97981989832376,253585.344508949,0.0,1.0
2014-07-31,10.285,10.45,10.2701,10.44,37900,3.90576790594082,3.968427284111,3.90010957421515,3.96462974604008,99801.5011099603,0.0,1.0
2014-08-01,10.19,10.3,10.18,10.28,46100,3.86969129426709,3.9114642130472,3.86589375619617,3.90386913690536,121394.438025572,0.0,1.0
2014-08-04,10.22,10.25,10.14,10.24,31700,3.88108390847985,3.89247652269261,3.85070360391249,3.88867898462169,83475.1341737661,0.0,1.0
2014-08-05,10.117,10.21,10.1099,10.21,18400,3.84196926634938,3.87728637040893,3.83927301431902,3.87728637040893,48452.4438106402,0.0,1.0
2014-08-06,10.05,10.13,10.01,10.07,74900,3.81652576127421,3.84690606584157,3.80133560899053,3.82412083741605,197233.045729183,0.0,1.0
2014-08-07,9.97,10.09,9.97,10.08,37500,3.78614545670686,3.83171591355789,3.78614545670686,3.82791837548697,98748.1871140766,0.0,1.0
2014-08-08,10.0701,10.0701,9.98,9.99,28200,3.82415881279676,3.82415881279676,3.78994299477778,3.7937405328487,74258.6367097857,0.0,1.0
2014-08-11,10.14,10.16,10.08,10.08,14800,3.85070360391249,3.85829868005433,3.82791837548697,3.82791837548697,38972.6178476889,0.0,1.0
2014-08-12,10.1599,10.16,10.11,10.13,22500,3.85826070467362,3.85829868005433,3.83931098969973,3.84690606584157,59248.912268446,0.0,1.0
2014-08-13,10.21,10.21,10.15,10.18,42200,3.87728637040893,3.87728637040893,3.85450114198341,3.86589375619617,111124.626565708,0.0,1.0
2014-08-14,10.2702,10.2702,10.21,10.22,14400,3.90014754959586,3.90014754959586,3.87728637040893,3.88108390847985,37919.3038518055,0.0,1.0
2014-08-15,10.22,10.3,10.18,10.27,35200,3.88108390847985,3.9114642130472,3.86589375619617,3.90007159883444,92691.6316377466,0.0,1.0
2014-08-18,10.32,10.33,10.28,10.28,34500,3.91905928918904,3.92285682725996,3.90386913690536,3.90386913690536,90848.3321449506,0.0,1.0
2014-08-19,10.35,10.35,10.32,10.34,24900,3.9304519034018,3.9304519034018,3.91905928918904,3.92665436533088,65568.7962437469,0.0,1.0
2014-08-20,10.3299,10.34,10.2801,10.3,27100,3.94712309553314,3.95098237231848,3.92809418623512,3.93569810782208,70922.6145789072,0.064,1.0
2014-08-21,10.3887,10.39,10.32,10.34,24700,3.96959096434284,3.97008770293897,3.94334024007028,3.95098237231848,64641.6450221037,0.0,1.0
2014-08-22,10.36,10.38,10.35,10.36,15400,3.95862450456668,3.96626663681488,3.95480343844258,3.95862450456668,40302.8879894897,0.0,1.0
2014-08-25,10.3802,10.4,10.38,10.4,27000,3.96634305813736,3.97390876906307,3.96626663681488,3.97390876906307,70660.9075140404,0.0,1.0
2014-08-26,10.4,10.43,10.388,10.39,26100,3.97390876906307,3.98537196743537,3.96932348971415,3.97008770293897,68305.5439302391,0.0,1.0
2014-08-27,10.4,10.43,10.39,10.42,33000,3.97390876906307,3.98537196743537,3.97008770293897,3.98155090131127,86363.3314060495,0.0,1.0
2014-08-28,10.3799,10.41,10.37,10.41,36500,3.96622842615363,3.97772983518717,3.96244557069078,3.97772983518717,95523.0786763881,0.0,1.0
2014-08-29,10.391,10.4,10.37,10.39,35100,3.97046980955138,3.97390876906307,3.96244557069078,3.97008770293897,91859.1797682526,0.0,1.0
2014-09-02,10.43,10.43,10.4,10.4,46500,3.98537196743537,3.98537196743537,3.97390876906307,3.97390876906307,121693.78516307,0.0,1.0
2014-09-03,10.4599,10.48,10.42,10.43,50500,3.99679695514643,4.00447729805587,3.98155090131127,3.98537196743537,132162.067757742,0.0,1.0
2014-09-04,10.45,10.49,10.44,10.46,42400,3.99301409968357,4.00829836417997,3.98919303355947,3.99683516580767,110963.79550353,0.0,1.0
2014-09-05,10.5,10.5,10.43,10.44,20100,4.01211943030406,4.01211943030406,3.98537196743537,3.98919303355947,52603.1200382301,0.0,1.0
2014-09-08,10.45,10.5,10.448,10.48,34500,3.99301409968357,4.01211943030406,3.99224988645875,4.00447729805587,90288.9373790516,0.0,1.0
2014-09-09,10.36,10.45,10.35,10.45,43200,3.95862450456668,3.99301409968357,3.95480343844258,3.99301409968357,113057.452022465,0.0,1.0
2014-09-10,10.44,10.45,10.3599,10.38,36800,3.98919303355947,3.99301409968357,3.95858629390544,3.96626663681488,96308.1998709884,0.0,1.0
2014-09-11,10.4,10.42,10.37,10.39,17100,3.97390876906307,3.98155090131127,3.96244557069078,3.97008770293897,44751.9080922256,0.0,1.0
2014-09-12,10.31,10.4,10.304,10.38,25200,3.93951917394618,3.97390876906307,3.93722653427172,3.96626663681488,65950.1803464377,0.0,1.0
2014-09-15,10.27,10.32,10.25,10.3,20000,3.92423490944979,3.94334024007028,3.91659277720159,3.93569810782208,52341.4129733632,0.0,1.0
2014-09-16,10.2999,10.31,10.25,10.26,40200,3.93565989716084,3.93951917394618,3.91659277720159,3.92041384332569,105206.24007646,0.0,1.0
2014-09-17,10.2301,10.28,10.22,10.22,91000,3.90898885561463,3.92805597557388,3.90512957882929,3.90512957882929,238153.429028803,0.0,1.0
2014-09-18,10.2892,10.32,10.26,10.26,38900,3.93157135640805,3.94334024007028,3.92041384332569,3.92041384332569,101804.048233192,0.0,1.0
2014-09-19,10.2184,10.25,10.18,10.23,39200,3.92897303144367,3.94112322597448,3.91420823808977,3.93343322943599,101950.631066769,0.064,1.0
2014-09-22,10.07,10.19,10.03,10.19,45068,3.8719132571281,3.91805323635902,3.85653326405112,3.91805323635902,117212.016349928,0.0,1.0
2014-09-23,9.9701,10.12,9.97,10.05,85125,3.83350172441835,3.89113824847431,3.83346327443566,3.86422326058961,221391.517080581,0.0,1.0
2014-09-24,10.05,10.06,9.97,9.97,63817,3.86422326058961,3.86806825885885,3.83346327443566,3.83346327443566,165974.066907858,0.0,1.0
2014-09-25,9.93,10.02,9.912,10.01,43545,3.81808328135869,3.85268826578188,3.81116228447405,3.84884326751264,113251.026270471,0.0,1.0
2014-09-26,9.94,9.97,9.89,9.94,59031,3.82192827962793,3.83346327443566,3.80270328828172,3.82192827962793,153526.727104655,0.0,1.0
2014-09-29,9.87,9.89,9.84,9.85,31316,3.79501329174323,3.80270328828172,3.7834782969355,3.78732329520474,81446.0704716058,0.0,1.0
2014-09-30,9.89,9.92,9.86,9.9,29292,3.80270328828172,3.81423828308944,3.79116829347398,3.80654828655096,76182.0889083624,0.0,1.0
2014-10-01,9.73,9.88,9.68,9.88,108499,3.74118331597382,3.79885829001247,3.7219583246276,3.79885829001247,282182.181635546,0.0,1.0
2014-10-02,9.68,9.74,9.57,9.74,63801,3.7219583246276,3.74502831424306,3.67966334366593,3.74502831424306,165932.454405382,0.0,1.0
2014-10-03,9.7399,9.77,9.692,9.73,37700,3.74498986426037,3.75656330905079,3.7265723225507,3.74118331597382,98049.4589596227,0.0,1.0
2014-10-06,9.7499,9.81,9.73,9.78,39061,3.74883486252961,3.77194330212777,3.74118331597382,3.76040830732004,101589.122451507,0.0,1.0
2014-10-07,9.65,9.72,9.65,9.71,26336,3.71042332981987,3.73733831770458,3.71042332981987,3.73349331943533,68494.1790758786,0.0,1.0
2014-10-08,9.7,9.7068,9.5,9.64,105170,3.72964832116609,3.73226291998918,3.65274835578122,3.70657833155063,273524.180339085,0.0,1.0
2014-10-09,9.54,9.67,9.5132,9.67,76306,3.6681283488582,3.71811332635836,3.65782375349662,3.71811332635836,198455.225871962,0.0,1.0
2014-10-10,9.33,9.51,9.33,9.48,58514,3.58738338520408,3.65659335405047,3.58738338520408,3.64505835924274,152182.123118392,0.0,1.0
2014-10-13,9.1032,9.36,9.1,9.33,125742,3.50017882445764,3.59891838001181,3.49894842501149,3.58738338520408,327027.455397901,0.0,1.0
2014-10-14,9.1,9.2,9.09,9.13,79069,3.49894842501149,3.53739840770392,3.49510342674224,3.51048341981922,205641.184893326,0.0,1.0
2014-10-15,9.03,9.06,8.84,9.0,126334,3.47203343712678,3.48356843193451,3.39897847001116,3.46049844231905,328567.117989522,0.0,1.0
2014-10-16,9.07,9.1099,8.8365,8.89,71207,3.48741343020376,3.50275497329804,3.39763272061692,3.41820346135738,185193.841489067,0.0,1.0
2014-10-17,9.26,9.35,9.17,9.19,42944,3.56046839731938,3.59507338174257,3.52586341289619,3.53355340943468,111687.956646208,0.0,1.0
2014-10-20,9.37,9.37,9.25,9.26,31410,3.60276337828106,3.60276337828106,3.55662339905014,3.56046839731938,81690.5439236537,0.0,1.0
2014-10-21,9.5484,9.55,9.44,9.44,27763,3.67135814740436,3.67197334712744,3.62967836616576,3.62967836616576,72205.4941404775,0.0,1.0
2014-10-22,9.464,9.56,9.46,9.52,30017,3.6635143509351,3.7006759504374,3.66196595095584,3.68519195064478,77543.2715112715,0.064,1.0
2014-10-23,9.56,9.63,9.52,9.52,49235,3.7006759504374,3.7277729500745,3.68519195064478,3.68519195064478,127189.358458788,0.0,1.0
2014-10-24,9.64,9.64,9.56,9.58,37587,3.73164395002265,3.73164395002265,3.7006759504374,3.70841795033372,97098.9421425913,0.0,1.0
2014-10-27,9.6,9.61,9.562,9.58,28047,3.71615995023003,3.72003095017818,3.70145015042703,3.70841795033372,72454.1471858157,0.0,1.0
2014-10-28,9.662,9.662,9.61,9.64,45921,3.7401601499086,3.7401601499086,3.72003095017818,3.73164395002265,118628.263019925,0.0,1.0
2014-10-29,9.69,9.71,9.64,9.69,49736,3.75099894976344,3.75874094965975,3.73164395002265,3.75099894976344,128483.597690795,0.0,1.0
2014-10-30,9.6998,9.702,9.64,9.7,128404,3.75479252971263,3.75564414970122,3.73164395002265,3.75486994971159,331707.5735461,0.0,1.0
2014-10-31,9.78,9.8199,9.74,9.79,243471,3.78583794929684,3.80128323908999,3.77035394950422,3.789708949245,628961.517077682,0.0,1.0
2014-11-03,9.8,9.83,9.78,9.8,73210,3.79357994919315,3.80519294903762,3.78583794929684,3.79357994919315,189124.259830769,0.0,1.0
2014-11-04,9.75,9.81,9.74,9.78,56105,3.77422494945237,3.79745094914131,3.77035394950422,3.78583794929684,144936.710801875,0.0,1.0
2014-11-05,9.79,9.82,9.772,9.8,42189,3.789708949245,3.80132194908947,3.78274114933832,3.79357994919315,108987.343231803,0.0,1.0
2014-11-06,9.85,9.87,9.79,9.8,41558,3.81293494893394,3.82067694883025,3.789708949245,3.79357994919315,107357.273460553,0.0,1.0
2014-11-07,9.83,9.86,9.83,9.84,14819,3.80519294903762,3.81680594888209,3.80519294903762,3.80906394898578,38282.0981618927,0.0,1.0
2014-11-10,9.83,9.85,9.81,9.85,27372,3.80519294903762,3.81293494893394,3.79745094914131,3.81293494893394,70710.4116935911,0.0,1.0
2014-11-11,9.895,9.895,9.83,9.84,40245,3.83035444870064,3.83035444870064,3.80519294903762,3.80906394898578,103965.385014196,0.0,1.0
2014-11-12,9.89,9.92,9.86,9.86,32972,3.82841894872656,3.84003194857103,3.81680594888209,3.81680594888209,85176.957999455,0.0,1.0
2014-11-13,9.92,9.94,9.8818,9.9,58595,3.84003194857103,3.84777394846734,3.82524472876907,3.83228994867472,151369.157284304,0.0,1.0
2014-11-14,9.85,9.92,9.84,9.9,47211,3.81293494893394,3.84003194857103,3.80906394898578,3.83228994867472,121960.735293954,0.0,1.0
2014-11-17,9.9,9.9,9.81,9.85,120981,3.83228994867472,3.83228994867472,3.79745094914131,3.81293494893394,312531.649755309,0.0,1.0
2014-11-18,9.88,9.88,9.8301,9.84,66817,3.84932234844661,3.84932234844661,3.8298809329418,3.83373804744075,171498.227542935,0.064,1.0
2014-11-19,9.85,9.87,9.83,9.86,70594,3.83763412269221,3.84542627319514,3.82984197218928,3.84153019794368,181192.598817156,0.0,1.0
2014-11-20,9.89,9.89,9.82,9.82,35811,3.85321842369807,3.85321842369807,3.82594589693782,3.82594589693782,91915.5757747285,0.0,1.0
2014-11-21,9.96,9.99,9.93,9.94,63661,3.88049095045832,3.89217917621271,3.86880272470393,3.87269879995539,163397.76798735,0.0,1.0
2014-11-24,9.93,9.98,9.93,9.98,53801,3.86880272470393,3.88828310096125,3.86880272470393,3.88828310096125,138090.248589991,0.0,1.0
2014-11-25,9.99,10.0,9.93,9.93,43093,3.89217917621271,3.89607525146418,3.86880272470393,3.86880272470393,110606.179857038,0.0,1.0
2014-11-26,10.07,10.08,9.98,9.98,81192,3.92334777822442,3.92724385347589,3.88828310096125,3.88828310096125,208394.332141012,0.0,1.0
2014-11-28,10.06,10.08,10.02,10.07,34515,3.91945170297296,3.92724385347589,3.9038674019671,3.92334777822442,88589.1513184428,0.0,1.0
2014-12-01,10.0,10.04,9.98,10.04,57415,3.89607525146418,3.91165955247003,3.88828310096125,3.91165955247003,147366.25012164,0.0,1.0
2014-12-02,10.03,10.05,10.0,10.01,43726,3.90776347721857,3.9155556277215,3.89607525146418,3.89997132671564,112230.891802122,0.0,1.0
2014-12-03,10.06,10.09,10.0282,10.03,47421,3.91945170297296,3.93113992872735,3.9070621836733,3.90776347721857,121714.794862288,0.0,1.0
2014-12-04,10.0799,10.09,10.04,10.04,26351,3.92720489272337,3.93113992872735,3.91165955247003,3.91165955247003,67634.7305922726,0.0,1.0
2014-12-05,10.13,10.15,10.08,10.08,39593,3.94672422973321,3.95451638023614,3.92724385347589,3.92724385347589,101622.780476636,0.0,1.0
2014-12-08,10.1132,10.13,10.07,10.09,79344,3.94017882331075,3.94672422973321,3.92334777822442,3.93113992872735,203651.09726816,0.0,1.0
2014-12-09,10.02,10.04,9.99,10.04,78884,3.9038674019671,3.91165955247003,3.89217917621271,3.91165955247003,202470.421921021,0.0,1.0
2014-12-10,9.8698,10.01,9.84,10.01,49699,3.84534835169011,3.89997132671564,3.83373804744075,3.89997132671564,127561.704516161,0.0,1.0
2014-12-11,9.87,9.98,9.86,9.89,48525,3.84542627319514,3.88828310096125,3.84153019794368,3.85321842369807,124548.415695421,0.0,1.0
2014-12-12,9.77,9.87,9.7501,9.82,46117,3.8064655206805,3.84542627319514,3.79871233093009,3.82594589693782,118367.836921704,0.0,1.0
2014-12-15,9.69,9.83,9.67,9.8,49192,3.77529691866879,3.82984197218928,3.76750476816586,3.81815374643489,126260.394948771,0.0,1.0
2014-12-16,9.62,9.79,9.62,9.66,62479,3.74802439190854,3.81425767118343,3.74802439190854,3.76360869291439,160363.945682312,0.0,1.0
2014-12-17,9.83,9.83,9.64,9.64,43183,3.82984197218928,3.82984197218928,3.75581654241147,3.75581654241147,110837.181555391,0.0,1.0
2014-12-18,10.02,10.02,9.89,9.93,56732,3.9038674019671,3.9038674019671,3.85321842369807,3.86880272470393,145613.203899693,0.0,1.0
2014-12-19,9.93,10.05,9.9,10.0,64579,3.86880272470393,3.9155556277215,3.85711449894953,3.89607525146418,165753.985310552,0.0,1.0
2014-12-22,9.94,9.98,9.92,9.92,50457,3.87269879995539,3.88828310096125,3.86490664945246,3.86490664945246,129507.252153402,0.0,1.0
2014-12-23,9.98,10.01,9.96,9.96,69901,3.88828310096125,3.89997132671564,3.88049095045832,3.88049095045832,179413.885739837,0.0,1.0
2014-12-24,9.9648,9.99,9.93,9.96,33514,3.90729594818839,3.91717711568742,3.89365052640401,3.90541382104572,85470.9527070352,0.064,1.0
2014-12-26,9.96,9.99,9.94,9.98,31973,3.90541382104572,3.91717711568742,3.89757162461792,3.91325601747352,81540.931279526,0.0,1.0
2014-12-29,9.92,9.97,9.91,9.93,63076,3.88972942819011,3.90933491925962,3.88580832997621,3.89365052640401,160863.096405948,0.0,1.0
2014-12-30,9.8832,9.914,9.86,9.88,120281,3.87529978676296,3.88737676926177,3.86620283890671,3.87404503533451,306753.34673733,0.0,1.0
2014-12-31,9.84,9.94,9.84,9.92,48306,3.8583606424789,3.89757162461792,3.8583606424789,3.88972942819011,123195.077921646,0.0,1.0
2015-01-02,9.84,9.92,9.8,9.89,54869,3.8583606424789,3.88972942819011,3.8426762496233,3.87796613354841,139932.735695003,0.0,1.0
2015-01-05,9.65,9.81,9.62,9.81,35189,3.78385977641478,3.8465973478372,3.77209648177307,3.8465973478372,89742.7151282407,0.0,1.0
2015-01-06,9.6,9.69,9.54,9.68,48689,3.76425428534527,3.79954416927038,3.74072769606186,3.79562307105648,124171.845090196,0.0,1.0
2015-01-07,9.7,9.73,9.64,9.64,42803,3.80346526748428,3.81522856212599,3.77993867820088,3.77993867820088,109160.744426784,0.0,1.0
2015-01-08,9.94,9.95,9.77,9.77,66821,3.89757162461792,3.90149272283182,3.83091295498159,3.83091295498159,170413.992087987,0.0,1.0
2015-01-09,9.8999,9.94,9.8328,9.94,28534,3.88184802078017,3.89757162461792,3.85553745176489,3.89757162461792,72770.4292099583,0.0,1.0
2015-01-12,9.8399,9.93,9.8216,9.91,49603,3.85832143149676,3.89365052640401,3.85114582176532,3.88580832997621,126502.824703917,0.0,1.0
2015-01-13,9.85,9.99,9.8,9.88,47675,3.8622817406928,3.91717711568742,3.8426762496233,3.87404503533451,121585.834884165,0.0,1.0
2015-01-14,9.76,9.79,9.69,9.76,45277,3.82699185676769,3.8387551514094,3.79954416927038,3.82699185676769,115470.201280552,0.0,1.0
2015-01-15,9.66,9.85,9.66,9.81,56571,3.78778087462868,3.8622817406928,3.78778087462868,3.8465973478372,144273.356376132,0.0,1.0
2015-01-16,9.85,9.85,9.68,9.7,30441,3.8622817406928,3.8622817406928,3.79562307105648,3.80346526748428,77633.8626053249,0.0,1.0
2015-01-20,9.91,9.93,9.82,9.87,56636,3.88580832997621,3.89365052640401,3.8505184460511,3.87012393712061,144439.126261134,0.0,1.0
2015-01-21,9.94,9.96,9.83,9.86,45298,3.92266665318689,3.93055934262992,3.87925686125021,3.89109589541476,114784.701278197,0.064,1.0
2015-01-22,10.05,10.05,9.93,9.97,56114,3.96607644512356,3.96607644512356,3.91872030846537,3.93450568735143,142192.342432883,0.0,1.0
2015-01-23,9.99,10.05,9.99,10.04,32128,3.94239837679447,3.96607644512356,3.94239837679447,3.96213010040204,81412.0465068192,0.0,1.0
2015-01-26,9.99,9.9998,9.95,9.98,58303,3.94239837679447,3.94626579462155,3.9266129979084,3.93845203207295,147739.247618497,0.0,1.0
2015-01-27,9.93,9.96,9.87,9.91,48227,3.91872030846537,3.93055934262992,3.89504224013627,3.91082761902234,122206.759427427,0.0,1.0
2015-01-28,9.8499,9.99,9.84,9.98,39736,3.88711008724603,3.94239837679447,3.88320320597173,3.93845203207295,100690.646165182,0.0,1.0
2015-01-29,9.91,9.92,9.78,9.84,33066,3.91082761902234,3.91477396374385,3.85952513764263,3.88320320597173,83788.9295877268,0.0,1.0
2015-01-30,9.81,9.92,9.8,9.89,32676,3.87136417180718,3.91477396374385,3.86741782708566,3.90293492957931,82800.6732960915,0.0,1.0
2015-02-02,9.9,9.9,9.76,9.86,29615,3.90688127430082,3.90688127430082,3.8516324481996,3.89109589541476,75044.128402,0.0,1.0
2015-02-03,9.98,10.0,9.87,9.94,45769,3.93845203207295,3.94634472151598,3.89504224013627,3.92266665318689,115978.210799633,0.0,1.0
2015-02-04,9.95,10.0,9.942,9.98,25106,3.9266129979084,3.94634472151598,3.92345592213119,3.93845203207295,63618.3652764008,0.0,1.0
2015-02-05,10.05,10.07,9.99,9.99,22811,3.96607644512356,3.97396913456659,3.94239837679447,3.94239837679447,57802.8570987007,0.0,1.0
2015-02-06,9.96,10.1,9.95,10.05,37701,3.93055934262992,3.98580816873114,3.9266129979084,3.96607644512356,95533.9755152388,0.0,1.0
2015-02-09,9.98,10.01,9.94,9.98,31887,3.93845203207295,3.9502910662375,3.92266665318689,3.93845203207295,80801.3547983985,0.0,1.0
2015-02-10,10.0,10.05,9.99,10.0,41672,3.94634472151598,3.96607644512356,3.94239837679447,3.94634472151598,105596.45175648,0.0,1.0
2015-02-11,9.9599,10.03,9.95,10.0,54875,3.9305198791827,3.95818375568053,3.9266129979084,3.94634472151598,139052.728214072,0.0,1.0
2015-02-12,10.1,10.1,9.99,10.0,28574,3.98580816873114,3.98580816873114,3.94239837679447,3.94634472151598,72406.2443004811,0.0,1.0
2015-02-13,10.23,10.24,10.11,10.11,22330,4.03711065011085,4.04105699483236,3.98975451345266,3.98975451345266,56584.0076723504,0.0,1.0
2015-02-17,10.24,10.24,10.14,10.23,48529,4.04105699483236,4.04105699483236,4.0015935476172,4.03711065011085,122972.024555822,0.0,1.0
2015-02-18,10.21,10.24,10.13,10.19,44816,4.05447456688552,4.06638781242975,4.02270591210091,4.04653240318937,112855.895986416,0.064,1.0
2015-02-19,10.22,10.24,10.19,10.2,34944,4.0584456487336,4.06638781242975,4.04653240318937,4.05050348503744,87996.171665238,0.0,1.0
2015-02-20,10.29,10.29,10.21,10.22,44415,4.08624322167013,4.08624322167013,4.05447456688552,4.0584456487336,111846.095596141,0.0,1.0
2015-02-23,10.32,10.32,10.26,10.29,33114,4.09815646721435,4.09815646721435,4.0743299761259,4.08624322167013,83387.85566972,0.0,1.0
2015-02-24,10.3752,10.3752,10.32,10.32,55149,4.12007683901573,4.12007683901573,4.09815646721435,4.09815646721435,138876.51302559,0.0,1.0
2015-02-25,10.45,10.45,10.37,10.38,45171,4.14978053123934,4.14978053123934,4.11801187645473,4.12198295830281,113749.858925437,0.0,1.0
2015-02-26,10.4199,10.46,10.3818,10.42,45140,4.13782757487663,4.15375161308742,4.12269775303546,4.13786728569511,113671.794556114,0.0,1.0
2015-02-27,10.38,10.43,10.37,10.43,26299,4.12198295830281,4.14183836754319,4.11801187645473,4.14183836754319,66226.2854459735,0.0,1.0
2015-03-02,10.43,10.45,10.37,10.37,49162,4.14183836754319,4.14978053123934,4.11801187645473,4.11801187645473,123800.016924406,0.0,1.0
2015-03-03,10.34,10.42,10.33,10.42,53597,4.10609863091051,4.13786728569511,4.10212754906243,4.13786728569511,134968.258148517,0.0,1.0
2015-03-04,10.31,10.32,10.255,10.32,31234,4.09418538536628,4.09815646721435,4.07234443520186,4.09815646721435,78653.6294011002,0.0,1.0
2015-03-05,10.32,10.35,10.315,10.33,44298,4.09815646721435,4.11006971275858,4.09617092629032,4.10212754906243,111551.465557083,0.0,1.0
2015-03-06,10.2,10.33,10.18,10.31,82506,4.05050348503744,4.10212754906243,4.04256132134129,4.09418538536628,207767.059850393,0.0,1.0
2015-03-09,10.24,10.26,10.21,10.24,47781,4.06638781242975,4.0743299761259,4.05447456688552,4.06638781242975,120322.37518134,0.0,1.0
2015-03-10,10.0499,10.2,10.04,10.17,80786,3.99089754649782,4.05050348503744,3.98696617546823,4.03859023949322,203435.746455699,0.0,1.0
2015-03-11,10.0768,10.1,10.04,10.04,48157,4.00157975666915,4.01079266655668,3.98696617546823,3.98696617546823,121269.220435064,0.0,1.0
2015-03-12,10.16,10.2,10.09,10.1,30943,4.03461915764514,4.05050348503744,4.00682158470861,4.01079266655668,77920.831611649,0.0,1.0
2015-03-13,10.13,10.17,10.06,10.16,47940,4.02270591210091,4.03859023949322,3.99490833916438,4.03461915764514,120722.769849803,0.0,1.0
2015-03-16,10.23,10.27,10.1375,10.14,72415,4.06241673058167,4.07830105797397,4.02568422348697,4.02667699394899,182355.848533031,0.0,1.0
2015-03-17,10.25,10.26,10.18,10.21,53424,4.07035889427782,4.0743299761259,4.04256132134129,4.05447456688552,134532.608603585,0.0,1.0
2015-03-18,10.39,10.46,10.19,10.19,50070,4.12595404015089,4.15375161308742,4.04653240318937,4.04653240318937,126086.54748393,0.0,1.0
2015-03-19,10.36,10.44,10.34,10.36,32882,4.11404079460666,4.14580944939127,4.10609863091051,4.11404079460666,82803.6320025286,0.0,1.0
2015-03-20,10.38,10.44,10.29,10.34,64370,4.1473978821305,4.1713712802931,4.11143778488659,4.13141561668876,161103.568789202,0.064,1.0
2015-03-23,10.37,10.41,10.35,10.38,47886,4.14340231577006,4.1593845812118,4.13541118304919,4.1473978821305,119847.84053192,0.0,1.0
2015-03-24,10.3117,10.38,10.31,10.37,22718,4.12010816388873,4.1473978821305,4.11942891760746,4.14340231577006,56858.0219939892,0.0,1.0
2015-03-25,10.3,10.36,10.27,10.32,81040,4.11543335124702,4.13940674940963,4.10344665216572,4.12342448396789,202824.813029003,0.0,1.0
2015-03-26,10.29,10.31,10.235,10.28,33745,4.11143778488659,4.11942891760746,4.0894621699042,4.10744221852616,84456.1119899272,0.0,1.0
2015-03-27,10.28,10.29,10.26,10.28,18541,4.10744221852616,4.11143778488659,4.09945108580529,4.10744221852616,46403.934580093,0.0,1.0
2015-03-30,10.35,10.38,10.31,10.31,51545,4.13541118304919,4.1473978821305,4.11942891760746,4.11942891760746,129005.49096224,0.0,1.0
2015-03-31,10.31,10.34,10.29,10.31,22377,4.11942891760746,4.13141561668876,4.11143778488659,4.11942891760746,56004.5760260364,0.0,1.0
2015-04-01,10.27,10.31,10.23,10.31,33350,4.10344665216572,4.11942891760746,4.08746438672399,4.11942891760746,83467.5162205978,0.0,1.0
2015-04-02,10.33,10.34,10.26,10.26,42797,4.12742005032833,4.13141561668876,4.09945108580529,4.09945108580529,107111.223139218,0.0,1.0
2015-04-06,10.43,10.45,10.32,10.32,44320,4.16737571393267,4.17536684665353,4.12342448396789,4.12342448396789,110922.94809286,0.0,1.0
2015-04-07,10.41,10.5,10.399,10.4,55416,4.1593845812118,4.1953446784557,4.15498945821532,4.15538901485136,138693.729501668,0.0,1.0
2015-04-08,10.44,10.48,10.43,10.44,36218,4.1713712802931,4.18735354573484,4.16737571393267,4.1713712802931,90645.4723381592,0.0,1.0
2015-04-09,10.51,10.52,10.45,10.47,28341,4.19934024481614,4.20333581117657,4.17536684665353,4.1833579793744,70931.1207558609,0.0,1.0
2015-04-10,10.55,10.55,10.51,10.52,18937,4.21532251025787,4.21532251025787,4.19934024481614,4.20333581117657,47395.0331235221,0.0,1.0
2015-04-13,10.54,10.57,10.53,10.55,17491,4.21132694389744,4.22331364297874,4.20733137753701,4.21532251025787,43776.0217755465,0.0,1.0
2015-04-14,10.54,10.58,10.53,10.53,93388,4.21132694389744,4.22730920933918,4.20733137753701,4.20733137753701,233729.06761047,0.0,1.0
2015-04-15,10.54,10.57,10.53,10.57,258356,4.21132694389744,4.22331364297874,4.20733137753701,4.22331364297874,646606.705268029,0.0,1.0
2015-04-16,10.57,10.58,10.52,10.52,100416,4.22331364297874,4.22730920933918,4.20333581117657,4.20333581117657,251318.563982235,0.0,1.0
2015-04-17,10.46,10.53,10.44,10.5,58698,4.17936241301397,4.20733137753701,4.1713712802931,4.1953446784557,146907.834096451,0.0,1.0
2015-04-20,10.52,10.54,10.51,10.51,51813,4.20333581117657,4.21132694389744,4.19934024481614,4.19934024481614,129676.234420925,0.0,1.0
2015-04-21,10.48,10.5,10.45,10.48,54511,4.21292517044161,4.22096510397299,4.20086527014455,4.21292517044161,135600.623530685,0.064,1.0
2015-04-22,10.5,10.5,10.42,10.48,34510,4.22096510397299,4.22096510397299,4.18880536984748,4.21292517044161,85846.4808578808,0.0,1.0
2015-04-23,10.54,10.55,10.46,10.49,25068,4.23704497103575,4.24106493780143,4.20488523691024,4.2169451372073,62358.7244898682,0.0,1.0
2015-04-24,10.56,10.58,10.53,10.54,45745,4.24508490456712,4.2531248380985,4.23302500427006,4.23704497103575,113794.473104716,0.0,1.0
2015-04-27,10.46,10.58,10.45,10.57,94863,4.20488523691024,4.2531248380985,4.20086527014455,4.24910487133281,235979.562840369,0.0,1.0
2015-04-28,10.4601,10.47,10.37,10.45,65129,4.20492543657789,4.20890520367593,4.16870553601904,4.20086527014455,162013.777217992,0.0,1.0
2015-04-29,10.42,10.46,10.39,10.42,58936,4.18880536984748,4.20488523691024,4.17674546955042,4.18880536984748,146608.177219359,0.0,1.0
2015-04-30,10.3479,10.39,10.32,10.37,45589,4.15982140946687,4.17674546955042,4.1486057021906,4.16870553601904,113406.410195014,0.0,1.0
2015-05-01,10.42,10.42,10.34,10.39,31233,4.18880536984748,4.18880536984748,4.15664563572197,4.17674546955042,77694.6721713762,0.0,1.0
2015-05-04,10.39,10.47,10.39,10.4,25363,4.17674546955042,4.20890520367593,4.17674546955042,4.18076543631611,63092.5614024465,0.0,1.0
2015-05-05,10.3,10.4,10.28,10.39,34761,4.14056576865922,4.18076543631611,4.13252583512784,4.17674546955042,86470.8641292609,0.0,1.0
2015-05-06,10.24,10.31,10.19,10.31,42163,4.11644596806509,4.14458573542491,4.09634613423665,4.14458573542491,104883.951678088,0.0,1.0
2015-05-07,10.26,10.2799,10.2262,10.24,39655,4.12448590159647,4.13248563546019,4.11089841392844,4.11644596806509,98645.0941297959,0.0,1.0
2015-05-08,10.35,10.385,10.31,10.31,35519,4.16066560248766,4.17473548616757,4.14458573542491,4.14458573542491,88356.4518571738,0.0,1.0
2015-05-11,10.32,10.37,10.3,10.36,35566,4.1486057021906,4.16870553601904,4.14056576865922,4.16468556925335,88473.3682466353,0.0,1.0
2015-05-12,10.32,10.34,10.25,10.3,41481,4.1486057021906,4.15664563572197,4.12046593483078,4.14056576865922,103187.420239517,0.0,1.0
2015-05-13,10.32,10.36,10.29,10.34,45883,4.1486057021906,4.16468556925335,4.13654580189353,4.15664563572197,114137.759524837,0.0,1.0
2015-05-14,10.41,10.41,10.35,10.36,29002,4.18478540308179,4.18478540308179,4.16066560248766,4.16468556925335,72144.8750460811,0.0,1.0
2015-05-15,10.39,10.44,10.38,10.44,35725,4.17674546955042,4.19684530337886,4.17272550278473,4.19684530337886,88868.8939046012,0.0,1.0
2015-05-18,10.43,10.45,10.38,10.43,73490,4.19282533661317,4.20086527014455,4.17272550278473,4.19282533661317,182812.456628388,0.0,1.0
2015-05-19,10.441,10.45,10.34,10.39,88483,4.2233770840324,4.22701757763994,4.18252265577005,4.20274762025636,218746.984846052,0.065,1.0
2015-05-20,10.5,10.67,10.32,10.46,106094,4.24724254212626,4.31600742137973,4.17443266997552,4.2310625705372,262284.762160607,0.0,1.0
2015-05-21,10.55,10.56,10.48,10.5,53743,4.26746750661257,4.27151249950984,4.23915255633173,4.24724254212626,132863.026870488,0.0,1.0
2015-05-22,10.48,10.56,10.48,10.55,29613,4.23915255633173,4.27151249950984,4.23915255633173,4.26746750661257,73209.0284263208,0.0,1.0
2015-05-26,10.38,10.49,10.36,10.49,30281,4.1987026273591,4.24319754922899,4.19061264156457,4.24319754922899,74860.4528341411,0.0,1.0
2015-05-27,10.45,10.46,10.395,10.4,50461,4.22701757763994,4.2310625705372,4.20477011670499,4.20679261315363,124749.291980568,0.0,1.0
2015-05-28,10.39,10.45,10.37,10.45,63080,4.20274762025636,4.22701757763994,4.19465763446184,4.22701757763994,155945.885696563,0.0,1.0
2015-05-29,10.3,10.43,10.29,10.43,97373,4.16634268418099,4.21892759184541,4.16229769128373,4.21892759184541,240724.773746535,0.0,1.0
2015-06-01,10.31,10.36,10.29,10.35,81120,4.17038767707826,4.19061264156457,4.16229769128373,4.18656764866731,200544.23347662,0.0,1.0
2015-06-02,10.33,10.35,10.28,10.3,28700,4.17847766287278,4.18656764866731,4.15825269838647,4.16634268418099,70951.916922818,0.0,1.0
2015-06-03,10.367,10.42,10.34,10.36,43178,4.19344413659266,4.21488259894815,4.18252265577005,4.19061264156457,106744.315989318,0.0,1.0
2015-06-04,10.27,10.36,10.26,10.36,33933,4.15420770548921,4.19061264156457,4.15016271259194,4.19061264156457,83888.8988481525,0.0,1.0
2015-06-05,10.21,10.2774,10.2,10.25,27418,4.12993774810563,4.15720100023318,4.12589275520836,4.14611771969468,67782.5664874502,0.0,1.0
2015-06-08,10.17,10.22,10.15,10.2,22244,4.11375777651657,4.13398274100289,4.10566779072205,4.12589275520836,54991.4439035248,0.0,1.0
2015-06-09,10.12,10.16,10.11,10.16,53960,4.09353281203026,4.10971278361931,4.089487819133,4.10971278361931,133399.492583807,0.0,1.0
2015-06-10,10.27,10.28,10.16,10.16,40456,4.15420770548921,4.15825269838647,4.10971278361931,4.10971278361931,100015.008746673,0.0,1.0
2015-06-11,10.26,10.3,10.25,10.3,28588,4.15016271259194,4.16634268418099,4.14611771969468,4.16634268418099,70675.031393363,0.0,1.0
2015-06-12,10.21,10.24,10.1901,10.24,34813,4.12993774810563,4.14207272679742,4.12188821224007,4.14207272679742,86064.4280081553,0.0,1.0
2015-06-15,10.19,10.19,10.11,10.13,24984,4.1218477623111,4.1218477623111,4.089487819133,4.09757780492752,61765.2506062607,0.0,1.0
2015-06-16,10.21,10.21,10.16,10.18,31036,4.12993774810563,4.12993774810563,4.10971278361931,4.11780276941384,76726.9579657343,0.0,1.0
2015-06-17,10.17,10.23,10.13,10.23,30502,4.11375777651657,4.13802773390015,4.09757780492752,4.13802773390015,75406.8073163691,0.0,1.0
2015-06-18,10.27,10.33,10.16,10.2,26831,4.15420770548921,4.17847766287278,4.10971278361931,4.12589275520836,66331.3896500392,0.0,1.0
2015-06-19,10.17,10.22,10.17,10.22,37061,4.14005023034878,4.1604044596032,4.14005023034878,4.1604044596032,91040.0475909799,0.065,1.0
2015-06-22,10.28,10.31,10.23,10.28,26341,4.1848295347085,4.19704207226116,4.16447530545409,4.1848295347085,64706.4540512668,0.0,1.0
2015-06-23,10.29,10.34,10.27,10.28,42645,4.18890038055939,4.20925460981381,4.18075868885762,4.1848295347085,104757.098554203,0.0,1.0
2015-06-24,10.23,10.29,10.22,10.29,17740,4.16447530545409,4.18890038055939,4.1604044596032,4.18890038055939,43578.1669211295,0.0,1.0
2015-06-25,10.2,10.26,10.1801,10.25,27287,4.15226276790143,4.17668784300674,4.14416178465818,4.17261699715585,67030.2954214691,0.0,1.0
2015-06-26,10.14,10.24,10.11,10.22,46887,4.12783769279613,4.16854615130497,4.11562515524348,4.1604044596032,115177.537341094,0.0,1.0
2015-06-29,9.85,10.0772,9.85,10.06,55406,4.0097831631205,4.10227278085258,4.0097831631205,4.09527092598906,136104.392132588,0.0,1.0
2015-06-30,9.9,9.94,9.865,9.9,43893,4.03013739237492,4.04642077577846,4.01588943189683,4.03013739237492,107822.800488678,0.0,1.0
2015-07-01,9.94,9.99,9.91,9.98,61678,4.04642077577846,4.06677500503288,4.03420823822581,4.06270415918199,151511.509546867,0.0,1.0
2015-07-02,9.98,10.0,9.93,9.99,40092,4.06270415918199,4.07084585088376,4.04234992992757,4.06677500503288,98485.6746449789,0.0,1.0
2015-07-06,9.89,9.93,9.86,9.88,37967,4.02606654652404,4.04234992992757,4.01385400897139,4.02199570067315,93265.629283795,0.0,1.0
2015-07-07,9.88,9.91,9.74,9.88,54563,4.02199570067315,4.03420823822581,3.96500385876078,4.02199570067315,134033.569431657,0.0,1.0
2015-07-08,9.72,9.78,9.7,9.74,67881,3.95686216705901,3.98128724216432,3.94872047535725,3.96500385876078,166749.129017655,0.0,1.0
2015-07-09,9.77,9.86,9.76,9.86,40488,3.97721639631343,4.01385400897139,3.97314555046255,4.01385400897139,99458.4454511101,0.0,1.0
2015-07-10,10.0,10.0,9.88,9.88,37672,4.07084585088376,4.07084585088376,4.02199570067315,4.02199570067315,92540.964163066,0.0,1.0
2015-07-13,10.07,10.11,10.04,10.08,33658,4.09934177183995,4.11562515524348,4.08712923428729,4.10341261769083,82680.6055372816,0.0,1.0
2015-07-14,10.14,10.15,10.05,10.07,25239,4.12783769279613,4.13190853864702,4.09120008013818,4.09934177183995,61999.3999392553,0.0,1.0
2015-07-15,10.08,10.16,10.07,10.14,49688,4.10341261769083,4.1359793844979,4.09934177183995,4.12783769279613,122058.171250117,0.0,1.0
2015-07-16,10.13,10.17,10.12,10.12,43138,4.12376684694525,4.14005023034878,4.11969600109436,4.11969600109436,105968.149077998,0.0,1.0
2015-07-17,10.13,10.14,10.1,10.14,26386,4.12376684694525,4.12783769279613,4.1115543093926,4.12783769279613,64816.9961883271,0.0,1.0
2015-07-20,10.1,10.15,10.1,10.14,54043,4.1115543093926,4.13190853864702,4.1115543093926,4.12783769279613,132756.193625626,0.0,1.0
2015-07-21,10.07,10.13,10.0318,10.13,51634,4.09934177183995,4.12376684694525,4.08379114068957,4.12376684694525,126838.504554994,0.0,1.0
2015-07-22,9.93,9.98,9.93,9.95,21794,4.06881042795832,4.08929789234884,4.06881042795832,4.07700541371453,53188.6220387501,0.065,1.0
2015-07-23,9.86,9.96,9.8532,9.96,45218,4.04012797781158,4.08110290659263,4.03734168265447,4.08110290659263,110355.286379196,0.0,1.0
2015-07-24,9.78,9.8868,9.777,9.86,23597,4.00734803478674,4.0511092587249,4.00611878692331,4.04012797781158,57588.8737381108,0.0,1.0
2015-07-27,9.7,9.74,9.68,9.74,67267,3.9745680917619,3.99095806327432,3.96637310600569,3.99095806327432,164166.240189071,0.0,1.0
2015-07-28,9.84,9.87,9.7196,9.74,35492,4.03193299205537,4.04422547068969,3.98259917780299,3.99095806327432,86618.8204734936,0.0,1.0
2015-07-29,9.89,9.9,9.83,9.84,26589,4.0524204564459,4.056517949324,4.02783549917727,4.03193299205537,64890.8998526349,0.0,1.0
2015-07-30,9.88,9.9,9.848,9.88,32367,4.04832296356779,4.056517949324,4.03521098635786,4.04832296356779,78992.205631285,0.0,1.0
2015-07-31,9.8999,9.94,9.89,9.9,24184,4.05647697439522,4.07290792083642,4.0524204564459,4.056517949324,59021.4570700713,0.0,1.0
2015-08-03,9.87,9.92,9.84,9.92,24435,4.04422547068969,4.06471293508021,4.03193299205537,4.06471293508021,59634.0267741974,0.0,1.0
2015-08-04,9.86,9.91,9.8501,9.87,75496,4.04012797781158,4.06061544220211,4.03607145986226,4.04422547068969,184249.252520762,0.0,1.0
2015-08-05,9.92,9.97,9.9003,9.92,23149,4.06471293508021,4.08520039947074,4.05664087411035,4.06471293508021,56495.5222343318,0.0,1.0
2015-08-06,9.84,9.92,9.8101,9.91,21581,4.03193299205537,4.06471293508021,4.01968148834984,4.06061544220211,52668.7919711052,0.0,1.0
2015-08-07,9.81,9.83,9.78,9.83,22273,4.01964051342106,4.02783549917727,4.00734803478674,4.02783549917727,54357.6295617638,0.0,1.0
2015-08-10,9.88,9.89,9.85,9.85,47116,4.04832296356779,4.0524204564459,4.03603048493348,4.03603048493348,114987.38716976,0.0,1.0
2015-08-11,9.8068,9.85,9.7701,9.85,51824,4.01832931570006,4.03603048493348,4.00329151683742,4.03603048493348,126477.340026438,0.0,1.0
2015-08-12,9.78,9.78,9.67,9.73,39036,4.00734803478674,4.00734803478674,3.96227561312759,3.98686057039622,95268.0118337455,0.0,1.0
2015-08-13,9.74,9.7699,9.7,9.75,17944,3.99095806327432,4.00320956697986,3.9745680917619,3.99505555615243,43792.6325531491,0.0,1.0
2015-08-14,9.76,9.77,9.74,9.75,27616,3.99915304903053,4.00325054190864,3.99095806327432,3.99505555615243,67397.3105543784,0.0,1.0
2015-08-17,9.77,9.9,9.7,9.73,26422,4.00325054190864,4.056517949324,3.9745680917619,3.98686057039622,64483.3335554673,0.0,1.0
2015-08-18,9.73,9.8,9.73,9.75,21969,3.98686057039622,4.01554302054295,3.98686057039622,3.99505555615243,53615.7124699137,0.0,1.0
2015-08-19,9.65,9.73,9.63,9.73,45653,3.95408062737138,3.98686057039622,3.94588564161517,3.98686057039622,111416.911165232,0.0,1.0
2015-08-20,9.39,9.54,9.38,9.51,101371,3.87417951624833,3.93606736794558,3.87005365946851,3.92368979760613,245696.846521395,0.065,1.0
2015-08-21,9.13,9.36,9.1,9.29,64374,3.76690723997308,3.86180194590888,3.75452966963363,3.83292094845016,156025.774609783,0.0,1.0
2015-08-24,8.63,8.87,8.22,8.24,124678,3.56061440098222,3.65963496369783,3.39145427300972,3.39970598656935,302186.931475418,0.0,1.0
2015-08-25,8.68,9.0,8.63,9.0,62507,3.58124368488131,3.71327110183546,3.56061440098222,3.71327110183546,151500.653890293,0.0,1.0
2015-08-26,8.92,8.93,8.7301,8.84,52756,3.68026424759692,3.68439010437674,3.60191422734819,3.64725739335838,127866.774867395,0.0,1.0
2015-08-27,9.1,9.1299,8.9672,9.03,62538,3.75452966963363,3.76686598140528,3.69973829159766,3.72564867217491,151575.789799401,0.0,1.0
2015-08-28,9.118,9.12,9.06,9.08,20158,3.7619562118373,3.76278138319326,3.73802624251436,3.746277956074,48857.7308320752,0.0,1.0
2015-08-31,9.0616,9.11,9.03,9.06,32403,3.73868637959913,3.75865552641345,3.72564867217491,3.73802624251436,78536.4149296425,0.0,1.0
2015-09-01,8.79,8.91,8.79,8.89,41993,3.6266281094593,3.6761383908171,3.6266281094593,3.66788667725747,101780.07197298,0.0,1.0
2015-09-02,8.86,8.91,8.83,8.9,44484,3.65550910691802,3.6761383908171,3.64313153657857,3.67201253403729,107817.605830639,0.0,1.0
2015-09-03,8.95,8.9765,8.87,8.92,118959,3.69264181793637,3.70357533840289,3.65963496369783,3.68026424759692,288325.568114537,0.0,1.0
2015-09-04,8.83,8.855,8.79,8.85,24488,3.64313153657857,3.65344617852811,3.6266281094593,3.6513832501382,59352.5207171275,0.0,1.0
2015-09-08,9.0198,9.02,8.9698,8.98,32339,3.7214402982595,3.72152281539509,3.70081101436041,3.70501938827582,78381.2956334199,0.0,1.0
2015-09-09,8.9,9.116,8.9,9.06,33565,3.67201253403729,3.76113104048134,3.67201253403729,3.73802624251436,81352.7996516818,0.0,1.0
2015-09-10,8.97,9.0,8.87,8.87,69075,3.70089353149601,3.71327110183546,3.65963496369783,3.65963496369783,167419.771665125,0.0,1.0
2015-09-11,8.9796,8.98,8.9,8.94,45284,3.70485435400463,3.70501938827582,3.67201253403729,3.68851596115655,109756.597033421,0.0,1.0
2015-09-14,8.93,8.98,8.92,8.98,12863,3.68439010437674,3.70501938827582,3.68026424759692,3.70501938827582,31176.5548017156,0.0,1.0
2015-09-15,9.01,9.0299,8.91,8.92,46689,3.71739695861527,3.72560741360711,3.6761383908171,3.68026424759692,113161.950333305,0.0,1.0
2015-09-16,9.06,9.08,9.0,9.02,33731,3.73802624251436,3.746277956074,3.71327110183546,3.72152281539509,81755.140326259,0.0,1.0
2015-09-17,9.04,9.1599,9.04,9.06,32306,3.72977452895473,3.77924355174473,3.72977452895473,3.73802624251436,78301.3122463051,0.0,1.0
2015-09-18,8.91,9.0,8.9,8.95,86352,3.6761383908171,3.71327110183546,3.67201253403729,3.69264181793637,209294.710428185,0.0,1.0
2015-09-21,8.87,8.96,8.859,8.93,55267,3.68645303276665,3.72385785497059,3.68188133227505,3.71138958090261,132978.308862949,0.065,1.0
2015-09-22,8.76,8.79,8.71,8.78,76970,3.64073602785071,3.65320430191869,3.61995557107074,3.6490482105627,185198.046450526,0.0,1.0
2015-09-23,8.78,8.8,8.73,8.78,73606,3.6490482105627,3.65736039327469,3.62826775378273,3.6490482105627,177103.902910711,0.0,1.0
2015-09-24,8.73,8.75,8.66,8.73,75849,3.62826775378273,3.63657993649472,3.59917511429077,3.62826775378273,182500.800639547,0.0,1.0
2015-09-25,8.7299,8.81,8.6801,8.81,29083,3.62822619286917,3.66151648463068,3.60752885791632,3.66151648463068,69976.8063520937,0.0,1.0
2015-09-28,8.51,8.71,8.5,8.71,58232,3.53683374395086,3.61995557107074,3.53267765259487,3.61995557107074,140112.415758179,0.0,1.0
2015-09-29,8.46,8.5499,8.406,8.51,57994,3.51605328717089,3.55341654846128,3.49361039384853,3.53683374395086,139539.762321058,0.0,1.0
2015-09-30,8.55,8.58,8.5,8.53,52525,3.55345810937484,3.56592638344282,3.53267765259487,3.54514592666285,126380.763801661,0.0,1.0
2015-10-01,8.59,8.59,8.51,8.59,51850,3.57008247479881,3.57008247479881,3.53683374395086,3.57008247479881,124756.641658566,0.0,1.0
2015-10-02,8.66,8.68,8.48,8.51,36828,3.59917511429077,3.60748729700276,3.52436546988288,3.53683374395086,88612.1041273221,0.0,1.0
2015-10-05,8.858,8.86,8.75,8.75,47396,3.68146572313945,3.68229694141065,3.63657993649472,3.63657993649472,114039.84162101,0.0,1.0
2015-10-06,8.87,8.9,8.84,8.84,19973,3.68645303276665,3.69892130683463,3.67398475869866,3.67398475869866,48057.1726874932,0.0,1.0
2015-10-07,8.94,8.96,8.89,8.92,28669,3.7155456722586,3.72385785497059,3.69476521547863,3.70723348954662,68980.6781043281,0.0,1.0
2015-10-08,9.0,9.03,8.92,8.94,21366,3.74048222039457,3.75295049446255,3.70723348954662,3.7155456722586,51408.8795694678,0.0,1.0
2015-10-09,9.04,9.07,9.01,9.05,51806,3.75710658581854,3.76957485988653,3.74463831175056,3.76126267717454,124650.772955904,0.0,1.0
2015-10-12,9.0543,9.0599,9.02,9.04,24903,3.76304979645761,3.76537720761697,3.74879440310655,3.75710658581854,59919.2795992914,0.0,1.0
2015-10-13,8.99,9.05,8.96,9.01,37932,3.73632612903857,3.76126267717454,3.72385785497059,3.74463831175056,91268.4461213637,0.0,1.0
2015-10-14,8.94,9.03,8.91,8.98,43591,3.7155456722586,3.75295049446255,3.70307739819062,3.73217003768258,104884.604947705,0.0,1.0
2015-10-15,9.0,9.01,8.94,8.94,61927,3.74048222039457,3.74463831175056,3.7155456722586,3.7155456722586,149002.980674831,0.0,1.0
2015-10-16,9.04,9.06,8.95,9.03,61374,3.75710658581854,3.76541876853053,3.7197017636146,3.75295049446255,147672.403570931,0.0,1.0
2015-10-19,9.0398,9.07,9.02,9.04,92930,3.75702346399142,3.76957485988653,3.74879440310655,3.75710658581854,223599.512233954,0.0,1.0
2015-10-20,9.0698,9.0707,9.03,9.06,42907,3.76949173805941,3.76986578628144,3.75295049446255,3.76541876853053,103238.827842701,0.0,1.0
2015-10-21,8.98,9.05,8.9799,9.04,48405,3.75918463149654,3.78848785245475,3.75914276975231,3.78430167803215,115630.633398007,0.065,1.0
2015-10-22,9.11,9.12,9.01,9.01,44668,3.81360489899036,3.81779107341297,3.77174315476435,3.77174315476435,106703.628398351,0.0,1.0
2015-10-23,9.1699,9.2,9.13,9.16,37891,3.83868008378175,3.85128046879378,3.82197724783557,3.83453577110337,90514.6230778618,0.0,1.0
2015-10-26,9.06,9.15,9.05,9.15,45948,3.79267402687736,3.83034959668077,3.78848785245475,3.83034959668077,109761.312743965,0.0,1.0
2015-10-27,9.02,9.06,8.975,9.06,35430,3.77592932918695,3.79267402687736,3.75709154428524,3.79267402687736,84635.7471602397,0.0,1.0
2015-10-28,9.0511,9.0629,8.9999,9.01,31783,3.78894833164124,3.79388801745991,3.76751511859752,3.77174315476435,75923.7355911346,0.0,1.0
2015-10-29,9.01,9.04,8.98,9.04,37344,3.77174315476435,3.78430167803215,3.75918463149654,3.78430167803215,89207.9407832906,0.0,1.0
2015-10-30,9.07,9.08,8.99,9.06,36125,3.79686020129996,3.80104637572256,3.76337080591914,3.79267402687736,86295.9742072723,0.0,1.0
2015-11-02,9.22,9.22,9.1,9.1,70560,3.85965281763899,3.85965281763899,3.80941872456776,3.80941872456776,168554.849551976,0.0,1.0
2015-11-03,9.25,9.29,9.191,9.2,35145,3.87221134090679,3.8889560385972,3.84751291181344,3.85128046879378,83954.9346301616,0.0,1.0
2015-11-04,9.26,9.3,9.24,9.3,55622,3.87639751532939,3.8931422130198,3.86802516648419,3.8931422130198,132870.717712302,0.0,1.0
2015-11-05,9.27,9.2824,9.24,9.28,52815,3.880583689752,3.88577454603602,3.86802516648419,3.8847698641746,126165.311495006,0.0,1.0
2015-11-06,9.24,9.26,9.205,9.22,28178,3.86802516648419,3.87639751532939,3.85337355600508,3.85965281763899,67312.0542896199,0.0,1.0
2015-11-09,9.19,9.23,9.13,9.23,48442,3.84709429437118,3.86383899206159,3.82197724783557,3.86383899206159,115719.019586123,0.0,1.0
2015-11-10,9.19,9.19,9.15,9.17,25701,3.84709429437118,3.84709429437118,3.83034959668077,3.83872194552598,61394.9573176777,0.0,1.0
2015-11-11,9.07,9.22,9.05,9.22,78558,3.79686020129996,3.85965281763899,3.78848785245475,3.85965281763899,187660.599080274,0.0,1.0
2015-11-12,8.89,9.0343,8.89,9.03,40491,3.72150906169312,3.78191555861127,3.72150906169312,3.78011550360955,96725.5444048904,0.0,1.0
2015-11-13,8.8,8.88,8.79,8.87,26586,3.68383349188971,3.71732288727052,3.6796473174671,3.71313671284792,63509.0593847623,0.0,1.0
2015-11-16,8.88,8.88,8.78,8.8,45999,3.71732288727052,3.71732288727052,3.6754611430445,3.68383349188971,109883.142354611,0.0,1.0
2015-11-17,8.98,9.0138,8.9,8.93,63198,3.75918463149654,3.77333390104493,3.72569523611572,3.73825375938353,150968.386932905,0.0,1.0
2015-11-18,9.03,9.07,8.93,8.95,103181,3.80732563735646,3.82419086720079,3.76516256274565,3.77359517766781,244718.870605175,0.065,1.0
2015-11-19,9.06,9.07,9.02,9.05,25427,3.81997455973971,3.82419086720079,3.80310932989538,3.81575825227862,60306.3230912452,0.0,1.0
2015-11-20,9.0853,9.14,9.08,9.09,58008,3.83064181761624,3.85370501942836,3.82840717466187,3.83262348212295,137580.099495692,0.0,1.0
2015-11-23,9.08,9.12,9.06,9.1,50061,3.82840717466187,3.84527240450619,3.81997455973971,3.83683978958403,118731.853552162,0.0,1.0
2015-11-24,9.09,9.09,9.02,9.05,27897,3.83262348212295,3.83262348212295,3.80310932989538,3.81575825227862,66164.5296447268,0.0,1.0
2015-11-25,9.03,9.14,9.03,9.11,27548,3.80732563735646,3.85370501942836,3.80732563735646,3.84105609704511,65336.7911478989,0.0,1.0
2015-11-27,9.08,9.1,9.0594,9.08,10177,3.82840717466187,3.83683978958403,3.81972158129204,3.82840717466187,24137.2340464704,0.0,1.0
2015-11-30,9.06,9.11,9.05,9.09,21301,3.81997455973971,3.84105609704511,3.81575825227862,3.83262348212295,50520.5092290327,0.0,1.0
2015-12-01,9.16,9.16,9.09,9.09,32264,3.86213763435052,3.86213763435052,3.83262348212295,3.83262348212295,76521.933701024,0.0,1.0
2015-12-02,9.08,9.18,9.08,9.14,42060,3.82840717466187,3.87057024927268,3.82840717466187,3.85370501942836,99755.5334572609,0.0,1.0
2015-12-03,8.97,9.12,8.95,9.12,31873,3.78202779258997,3.84527240450619,3.77359517766781,3.84527240450619,75594.5819753515,0.0,1.0
2015-12-04,9.08,9.08,8.98,9.03,32246,3.82840717466187,3.82840717466187,3.78624410005106,3.80732563735646,76479.2423172334,0.0,1.0
2015-12-07,9.01,9.06,8.96,9.04,40636,3.7988930224343,3.81997455973971,3.77781148512889,3.81154194481754,96378.1706507194,0.0,1.0
2015-12-08,8.93,8.96,8.89,8.94,52570,3.76516256274565,3.77781148512889,3.74829733290132,3.76937887020673,124682.558103857,0.0,1.0
2015-12-09,8.85,8.965,8.79,8.93,49395,3.731432103057,3.77991963885943,3.70613425829051,3.76516256274565,117152.272351912,0.0,1.0
2015-12-10,8.858,8.8962,8.84,8.89,36957,3.73480514902586,3.75091144352719,3.72721579559592,3.74829733290132,87652.526152639,0.0,1.0
2015-12-11,8.63,8.78,8.63,8.78,64946,3.63867333891321,3.70191795082943,3.63867333891321,3.70191795082943,154035.256203406,0.0,1.0
2015-12-14,8.6,8.67,8.58,8.67,55870,3.62602441652996,3.65553856875753,3.6175918016078,3.65553856875753,132509.311798792,0.0,1.0
2015-12-15,8.69,8.72,8.68,8.68,45346,3.6639711836797,3.67662010606294,3.65975487621861,3.65975487621861,107549.082742581,0.0,1.0
2015-12-16,8.8,8.81,8.72,8.72,117394,3.71035056575159,3.71456687321267,3.67662010606294,3.67662010606294,278428.461594905,0.0,1.0
2015-12-17,8.78,8.85,8.77,8.85,91021,3.70191795082943,3.731432103057,3.69770164336835,3.731432103057,215878.469111111,0.0,1.0
2015-12-18,8.68,8.76,8.67,8.75,46731,3.65975487621861,3.69348533590727,3.65553856875753,3.68926902844618,110833.94755091,0.0,1.0
2015-12-21,8.68,8.7,8.64,8.68,48730,3.68716087471564,3.69565663709978,3.67016934994737,3.68716087471564,114716.014400272,0.065,1.0
2015-12-22,8.78,8.78,8.7,8.75,82464,3.72963968663633,3.72963968663633,3.69565663709978,3.71689604306012,194129.723199344,0.0,1.0
2015-12-23,8.89,8.9,8.79,8.8,325812,3.77636637974909,3.78061426094116,3.7338875678284,3.73813544902047,766998.852529888,0.0,1.0
2015-12-24,8.9,8.9278,8.86,8.89,39761,3.78061426094116,3.79242337065511,3.76362273617288,3.77636637974909,93601.9587229472,0.0,1.0
2015-12-28,8.87,8.92,8.83,8.9,43058,3.76787061736495,3.78911002332529,3.75087909259667,3.78061426094116,101363.475231827,0.0,1.0
2015-12-29,8.95,8.95,8.88,8.88,58873,3.8018536669015,3.8018536669015,3.77211849855702,3.77211849855702,138593.800857526,0.0,1.0
2015-12-30,8.9,8.94,8.89,8.92,58353,3.78061426094116,3.79760578570943,3.77636637974909,3.78911002332529,137369.661159431,0.0,1.0
2015-12-31,8.85,8.9,8.83,8.9,119337,3.75937485498081,3.78061426094116,3.75087909259667,3.78061426094116,280932.99836826,0.0,1.0
2016-01-04,8.72,8.7216,8.62,8.72,66732,3.70415239948392,3.70483206047465,3.66167358756323,3.70415239948392,157094.78910238,0.0,1.0
2016-01-05,8.74,8.78,8.7,8.78,32715,3.71264816186806,3.72963968663633,3.69565663709978,3.72963968663633,77014.8658137677,0.0,1.0
2016-01-06,8.63,8.67,8.58,8.66,50834,3.6659214687553,3.68291299352357,3.64468206279496,3.67866511233151,119669.071947947,0.0,1.0
2016-01-07,8.45,8.54,8.41,8.5,85009,3.58945960729806,3.62769053802668,3.57246808252979,3.61069901325841,200120.945375595,0.0,1.0
2016-01-08,8.36,8.48,8.33,8.45,54585,3.55122867656944,3.60220325087427,3.53848503299324,3.58945960729806,128499.356577855,0.0,1.0
2016-01-11,8.29,8.41,8.2072,8.41,84919,3.52149350822496,3.57246808252979,3.48632105195463,3.57246808252979,199909.075043233,0.0,1.0
2016-01-12,8.28,8.365,8.21,8.34,63982,3.51724562703289,3.55335261716548,3.48751045868841,3.54273291418531,150620.973391304,0.0,1.0
2016-01-13,8.1,8.34,8.1,8.34,57838,3.44078376557566,3.54273291418531,3.44078376557566,3.54273291418531,136157.292035357,0.0,1.0
2016-01-14,8.13,8.15,8.02,8.1,95057,3.45352740915186,3.462023171536,3.40680071603911,3.44078376557566,223775.090926466,0.0,1.0
2016-01-15,7.86,7.97,7.79,7.96,139956,3.33883461696601,3.38556131007876,3.30909944862153,3.3813134288867,329472.491512507,0.0,1.0
2016-01-19,7.84,8.0,7.75,7.94,102513,3.33033885458187,3.39830495365497,3.29210792385325,3.37281766650256,241327.370905297,0.0,1.0
2016-01-20,7.61,7.68,7.41,7.68,60252,3.26024881491274,3.29023796301312,3.17456553462594,3.29023796301312,140638.873297857,0.065,1.0
2016-01-21,7.68,7.822,7.62,7.62,82158,3.29023796301312,3.35107309201675,3.26453297892708,3.26453297892708,191771.369455044,0.0,1.0
2016-01-22,7.88,7.93,7.79,7.79,43662,3.37592124329992,3.39734206337162,3.33736376717086,3.33736376717086,101914.865663065,0.0,1.0
2016-01-25,7.77,7.89,7.77,7.87,58145,3.32879543914218,3.38020540731426,3.32879543914218,3.37163707928558,135720.760935801,0.0,1.0
2016-01-26,7.88,7.92,7.79,7.8,42932,3.37592124329992,3.39305789935728,3.33736376717086,3.3416479311852,100210.915960028,0.0,1.0
2016-01-27,7.84,8.0,7.83,7.89,65045,3.35878458724256,3.427331211472,3.35450042322822,3.38020540731426,151826.586896021,0.0,1.0
2016-01-28,7.95,7.97,7.85,7.92,64876,3.4059103914003,3.41447871942898,3.3630687512569,3.39305789935728,151432.11086888,0.0,1.0
2016-01-29,8.08,8.09,7.96,7.96,55013,3.46160452358672,3.46588868760106,3.41019455541464,3.41019455541464,128410.116456466,0.0,1.0
2016-02-01,8.1,8.13,8.038,8.06,31443,3.4701728516154,3.48302534365842,3.44361103472649,3.45303619555804,73393.5486474226,0.0,1.0
2016-02-02,7.93,8.02,7.93,8.02,17489,3.39734206337162,3.43589953950068,3.39734206337162,3.43589953950068,40822.4333649707,0.0,1.0
2016-02-03,7.96,7.97,7.87,7.97,33714,3.41019455541464,3.41447871942898,3.37163707928558,3.41447871942898,78694.466148243,0.0,1.0
2016-02-04,8.0,8.05,7.955,7.96,22307,3.427331211472,3.4487520315437,3.40805247340747,3.41019455541464,52068.5014050204,0.0,1.0
2016-02-05,7.84,7.9799,7.84,7.96,21612,3.35878458724256,3.41872004180317,3.35878458724256,3.41019455541464,50446.2479206213,0.0,1.0
2016-02-08,7.66,7.81,7.59,7.76,53868,3.28166963498444,3.34593209519954,3.25168048688406,3.32451127512784,125737.483018139,0.0,1.0
2016-02-09,7.53,7.62,7.49,7.5,46212,3.22597550279802,3.26453297892708,3.20883884674066,3.213123010755,107867.018735321,0.0,1.0
2016-02-10,7.57,7.68,7.57,7.57,19078,3.24311215885538,3.29023796301312,3.24311215885538,3.24311215885538,44531.4416911722,0.0,1.0
2016-02-11,7.48,7.5,7.42,7.5,33591,3.20455468272632,3.213123010755,3.17884969864028,3.213123010755,78407.3622941695,0.0,1.0
2016-02-12,7.56,7.56,7.48,7.5,40674,3.23882799484104,3.23882799484104,3.20455468272632,3.213123010755,94940.3427689872,0.0,1.0
2016-02-16,7.63,7.67,7.57,7.59,48303,3.26881714294142,3.28595379899878,3.24311215885538,3.25168048688406,112747.78425457,0.0,1.0
2016-02-17,7.82,7.83,7.66,7.66,18566,3.35021625921388,3.35450042322822,3.28166963498444,3.28166963498444,43336.3427213703,0.0,1.0
2016-02-18,7.86,7.9,7.83,7.86,52762,3.36735291527124,3.3844895713286,3.35450042322822,3.36735291527124,123155.882509153,0.0,1.0
2016-02-19,7.88,7.88,7.8,7.81,35701,3.37592124329992,3.37592124329992,3.3416479311852,3.34593209519954,83332.4771892514,0.0,1.0
2016-02-22,7.87,7.92,7.85,7.87,19667,3.39948414537879,3.42108188454892,3.39084504971074,3.39948414537879,45530.2285231731,0.065,1.0
2016-02-23,7.8,7.88,7.78,7.88,37531,3.3692473105406,3.40380369321281,3.36060821487255,3.40380369321281,86886.4090457727,0.0,1.0
2016-02-24,7.8,7.8,7.7,7.78,89649,3.3692473105406,3.3692473105406,3.32605183220034,3.36060821487255,207542.556407889,0.0,1.0
2016-02-25,7.89,7.91,7.78,7.78,27259,3.40812324104684,3.41676233671489,3.36060821487255,3.36060821487255,63106.1422338524,0.0,1.0
2016-02-26,7.93,7.95,7.9,7.95,22631,3.42540143238295,3.434040528051,3.41244278888087,3.434040528051,52392.0578485752,0.0,1.0
2016-02-29,7.89,7.955,7.89,7.93,31601,3.40812324104684,3.43620030196801,3.40812324104684,3.42540143238295,73158.1202807135,0.0,1.0
2016-03-01,8.07,8.08,7.91,7.91,35165,3.48587510205932,3.49019464989334,3.41676233671489,3.41676233671489,81408.9838825128,0.0,1.0
2016-03-02,8.13,8.13,8.04,8.04,23226,3.51179238906348,3.51179238906348,3.47291645855724,3.47291645855724,53769.5168393358,0.0,1.0
2016-03-03,8.18,8.19,8.09,8.09,10300,3.53339012823361,3.53770967606763,3.49451419772737,3.49451419772737,23845.0884114853,0.0,1.0
2016-03-04,8.28,8.29,8.2,8.23,30795,3.57658560657387,3.5809051544079,3.54202922390166,3.55498786740374,71292.1842360866,0.0,1.0
2016-03-07,8.31,8.31,8.225,8.25,44787,3.58954425007595,3.58954425007595,3.55282809348673,3.56362696307179,103684.463561669,0.0,1.0
2016-03-08,8.26,8.2682,8.23,8.26,27513,3.56794651090582,3.57148854012972,3.55498786740374,3.56794651090582,63694.1667441939,0.0,1.0
2016-03-09,8.26,8.3,8.25,8.28,20986,3.56794651090582,3.58522470224192,3.56362696307179,3.57658560657387,48583.7888741196,0.0,1.0
2016-03-10,8.22,8.32,8.22,8.28,17358,3.55066831956971,3.59386379790998,3.55066831956971,3.57658560657387,40184.7616161712,0.0,1.0
2016-03-11,8.37,8.38,8.3,8.3,26814,3.61546153708011,3.61978108491414,3.58522470224192,3.58522470224192,62075.9418121911,0.0,1.0
2016-03-14,8.38,8.39,8.355,8.36,16141,3.61978108491414,3.62410063274816,3.60898221532907,3.61114198924608,37367.3370922121,0.0,1.0
2016-03-15,8.33,8.3599,8.31,8.33,25764,3.598183345744,3.61109879376774,3.58954425007595,3.598183345744,59645.1318284961,0.0,1.0
2016-03-16,8.4,8.4,8.32,8.36,34961,3.62842018058219,3.62842018058219,3.59386379790998,3.61114198924608,80936.7122285378,0.0,1.0
2016-03-17,8.44,8.48,8.38,8.39,59333,3.64569837191829,3.6629765632544,3.61978108491414,3.62410063274816,137359.284535793,0.0,1.0
2016-03-18,8.45,8.5005,8.44,8.47,40877,3.65001791975232,3.67183163631415,3.64569837191829,3.65865701542037,94632.5901938143,0.0,1.0
2016-03-21,8.41,8.5199,8.38,8.43,43324,3.66081678933739,3.70865552478901,3.64775798985105,3.66952265566161,99528.2913532388,0.065,1.0
2016-03-22,8.43,8.49,8.39,8.4,46271,3.66952265566161,3.69564025463429,3.65211092301316,3.65646385617527,106298.438953137,0.0,1.0
2016-03-23,8.39,8.44,8.39,8.4,45920,3.65211092301316,3.67387558882373,3.65211092301316,3.65646385617527,105492.086117181,0.0,1.0
2016-03-24,8.32,8.37,8.28,8.37,48905,3.62164039087837,3.64340505668893,3.60422865822991,3.64340505668893,112349.531175103,0.0,1.0
2016-03-28,8.32,8.36,8.3,8.3,32169,3.62164039087837,3.63905212352682,3.61293452455414,3.61293452455414,73901.8928201999,0.0,1.0
2016-03-29,8.43,8.43,8.31,8.31,30804,3.66952265566161,3.66952265566161,3.61728745771625,3.61728745771625,70766.0762359241,0.0,1.0
2016-03-30,8.547,8.57,8.45,8.47,45267,3.72045197365834,3.7304637199312,3.67822852198584,3.68693438831007,103991.948220087,0.0,1.0
2016-03-31,8.53,8.5599,8.5,8.51,36118,3.71305198728275,3.72606725743747,3.69999318779641,3.70434612095852,82973.9365500942,0.0,1.0
2016-04-01,8.54,8.56,8.47,8.47,41194,3.71740492044486,3.72611078676909,3.68693438831007,3.68693438831007,94635.0391008523,0.0,1.0
2016-04-04,8.45,8.54,8.45,8.52,26562,3.67822852198584,3.71740492044486,3.67822852198584,3.70869905412063,61020.9231586357,0.0,1.0
2016-04-05,8.3608,8.42,8.36,8.4,33333,3.63940035817979,3.6651697224995,3.63905212352682,3.65646385617527,76575.9517975605,0.0,1.0
2016-04-06,8.45,8.45,8.35,8.38,23988,3.67822852198584,3.67822852198584,3.63469919036471,3.64775798985105,55107.6690282867,0.0,1.0
2016-04-07,8.36,8.43,8.34,8.41,31256,3.63905212352682,3.66952265566161,3.63034625720259,3.66081678933739,71804.4565261018,0.0,1.0
2016-04-08,8.38,8.45,8.36,8.42,27210,3.64775798985105,3.67822852198584,3.63905212352682,3.6651697224995,62509.5745480941,0.0,1.0
2016-04-11,8.37,8.45,8.36,8.43,25489,3.64340505668893,3.67822852198584,3.63905212352682,3.66952265566161,58555.9186202269,0.0,1.0
2016-04-12,8.47,8.48,8.38,8.38,28962,3.68693438831007,3.69128732147218,3.64775798985105,3.64775798985105,66534.4468232966,0.0,1.0
2016-04-13,8.56,8.58,8.4774,8.48,39921,3.72611078676909,3.73481665309331,3.69015555885003,3.69128732147218,91710.5742570549,0.0,1.0
2016-04-14,8.57,8.5864,8.54,8.58,42015,3.7304637199312,3.73760253031707,3.71740492044486,3.73481665309331,96521.1236544717,0.0,1.0
2016-04-15,8.57,8.59,8.54,8.55,29542,3.7304637199312,3.73916958625543,3.71740492044486,3.72175785360698,67866.8817089231,0.0,1.0
2016-04-18,8.62,8.62,8.54,8.54,46309,3.75222838574177,3.75222838574177,3.71740492044486,3.71740492044486,106385.736411161,0.0,1.0
2016-04-19,8.66,8.68,8.63,8.66,36969,3.76964011839022,3.77834598471445,3.75658131890388,3.76964011839022,84928.940149522,0.0,1.0
2016-04-20,8.62,8.65,8.59,8.63,39672,3.78052245129551,3.79367972200767,3.76736518058334,3.78490820819956,90456.4499763287,0.065,1.0
2016-04-21,8.58,8.6599,8.58,8.65,35979,3.76297942367929,3.79802162134269,3.76297942367929,3.79367972200767,82036.0106296212,0.0,1.0
2016-04-22,8.58,8.6089,8.55,8.6,22484,3.76297942367929,3.775654261132,3.74982215296712,3.7717509374874,51265.9513326219,0.0,1.0
2016-04-25,8.56,8.5999,8.55,8.59,31142,3.75420790987118,3.77170707991836,3.74982215296712,3.76736518058334,71007.1275751873,0.0,1.0
2016-04-26,8.65,8.65,8.58,8.58,36059,3.79367972200767,3.79367972200767,3.76297942367929,3.76297942367929,82218.4192805113,0.0,1.0
2016-04-27,8.7,8.75,8.63,8.66,71169,3.81560850652795,3.83753729104822,3.78490820819956,3.79806547891173,162273.01593984,0.0,1.0
2016-04-28,8.67,8.74,8.66,8.71,43161,3.80245123581578,3.83315153414417,3.79806547891173,3.819994263432,98411.7472632671,0.0,1.0
2016-04-29,8.62,8.69,8.57,8.68,26613,3.78052245129551,3.81122274962389,3.75859366677523,3.80683699271984,60680.5178266797,0.0,1.0
2016-05-02,8.65,8.71,8.637,8.65,39214,3.79367972200767,3.819994263432,3.7879782380324,3.79367972200767,89412.1604499839,0.0,1.0
2016-05-03,8.55,8.6115,8.54,8.59,27231,3.74982215296712,3.77679455792706,3.74543639606306,3.76736518058334,62089.6246548047,0.0,1.0
2016-05-04,8.48,8.53,8.47,8.48,29852,3.71912185463873,3.74105063915901,3.71473609773468,3.71912185463873,68065.7880795869,0.0,1.0
2016-05-05,8.49,8.52,8.46,8.5,31073,3.72350761154279,3.73666488225495,3.71035034083062,3.72789336844684,70849.8001137948,0.0,1.0
2016-05-06,8.43,8.5285,8.42,8.45,35823,3.69719307011846,3.7403927756234,3.6928073132144,3.70596458392657,81680.3137603858,0.0,1.0
2016-05-09,8.4401,8.49,8.42,8.42,34813,3.70162268459155,3.72350761154279,3.6928073132144,3.6928073132144,79377.4045429003,0.0,1.0
2016-05-10,8.58,8.58,8.49,8.49,28913,3.76297942367929,3.76297942367929,3.72350761154279,3.72350761154279,65924.7665397659,0.0,1.0
2016-05-11,8.54,8.59,8.54,8.59,32874,3.74543639606306,3.76736518058334,3.74543639606306,3.76736518058334,74956.274866955,0.0,1.0
2016-05-12,8.51,8.6,8.46,8.6,32337,3.7322791253509,3.7717509374874,3.71035034083062,3.7717509374874,73731.856797856,0.0,1.0
2016-05-13,8.39,8.53,8.39,8.51,37291,3.67965004250224,3.74105063915901,3.67965004250224,3.7322791253509,85027.5125042165,0.0,1.0
2016-05-16,8.54,8.54,8.4,8.4,38096,3.74543639606306,3.74543639606306,3.68403579940629,3.68403579940629,86862.9995537968,0.0,1.0
2016-05-17,8.41,8.5,8.4,8.5,59596,3.68842155631035,3.72789336844684,3.68403579940629,3.72789336844684,135885.324480472,0.0,1.0
2016-05-18,8.43,8.47,8.39,8.43,20612,3.69719307011846,3.71473609773468,3.67965004250224,3.69719307011846,46997.588901797,0.0,1.0
2016-05-19,8.37,8.37,8.3001,8.37,36571,3.69938594857049,3.69938594857049,3.66849143509318,3.69938594857049,82743.2644918496,0.065,1.0
2016-05-20,8.39,8.43,8.376,8.4,15986,3.70822558046671,3.72590484425916,3.70203783813935,3.71264539641482,36168.9269138582,0.0,1.0
2016-05-23,8.41,8.44,8.38,8.39,17637,3.71706521236294,3.73032466020728,3.7038057645186,3.70822558046671,39904.3765782383,0.0,1.0
2016-05-24,8.53,8.53,8.4,8.47,36274,3.77010300374029,3.77010300374029,3.71264539641482,3.74358410805162,82071.2908090388,0.0,1.0
2016-05-25,8.6,8.61,8.54,8.56,35067,3.80104171537708,3.8054615313252,3.7745228196884,3.78336245158463,79340.4078623963,0.0,1.0
2016-05-26,8.62,8.63,8.56,8.61,22250,3.80988134727331,3.81430116322142,3.78336245158463,3.8054615313252,50341.4627695074,0.0,1.0
2016-05-27,8.64,8.65,8.6,8.6,20419,3.81872097916953,3.82314079511765,3.80104171537708,3.80104171537708,46198.7563276662,0.0,1.0
2016-05-31,8.63,8.69,8.61,8.68,29707,3.81430116322142,3.8408200589101,3.8054615313252,3.83640024296199,67213.2060446633,0.0,1.0
2016-06-01,8.61,8.67,8.59,8.59,74477,3.8054615313252,3.83198042701387,3.79662189942897,3.79662189942897,168507.01674987,0.0,1.0
2016-06-02,8.6301,8.65,8.59,8.59,33011,3.8143453613809,3.82314079511765,3.79662189942897,3.79662189942897,74688.6304487286,0.0,1.0
2016-06-03,8.63,8.64,8.57,8.6,38184,3.81430116322142,3.81872097916953,3.78778226753274,3.80104171537708,86392.7377254324,0.0,1.0
2016-06-06,8.7,8.7199,8.63,8.63,28551,3.84523987485821,3.85403530859496,3.81430116322142,3.81430116322142,64597.7125183014,0.0,1.0
2016-06-07,8.73,8.75,8.69,8.71,55082,3.85849932270255,3.86733895459878,3.8408200589101,3.84965969080632,124625.098978427,0.0,1.0
2016-06-08,8.76,8.78,8.72,8.78,46603,3.87175877054689,3.88059840244311,3.85407950675444,3.88059840244311,105441.042222353,0.0,1.0
2016-06-09,8.74,8.76,8.69,8.76,43173,3.86291913865066,3.87175877054689,3.8408200589101,3.87175877054689,97680.538074065,0.0,1.0
2016-06-10,8.65,8.73,8.65,8.69,61452,3.82314079511765,3.85849932270255,3.82314079511765,3.8408200589101,139037.463825248,0.0,1.0
2016-06-13,8.59,8.67,8.56,8.63,44287,3.79662189942897,3.83198042701387,3.78336245158463,3.81430116322142,100201.005019019,0.0,1.0
2016-06-14,8.52,8.576,8.46,8.56,56813,3.76568318779218,3.79043415710161,3.7391642921035,3.78336245158463,128541.551655012,0.0,1.0
2016-06-15,8.47,8.54,8.47,8.52,33756,3.74358410805162,3.7745228196884,3.74358410805162,3.76568318779218,76374.2209998872,0.0,1.0
2016-06-16,8.45,8.46,8.38,8.46,55051,3.73474447615539,3.7391642921035,3.7038057645186,3.7391642921035,124554.960311198,0.0,1.0
2016-06-17,8.51,8.54,8.42,8.45,69551,3.76126337184407,3.7745228196884,3.72148502831105,3.73474447615539,157361.756273349,0.0,1.0
2016-06-20,8.54,8.62,8.54,8.61,34037,3.7745228196884,3.80988134727331,3.7745228196884,3.8054615313252,77009.9940802574,0.0,1.0
2016-06-21,8.56,8.57,8.5,8.56,74267,3.81209125524736,3.816544632882,3.78537098943956,3.81209125524736,166765.556602277,0.065,1.0
2016-06-22,8.51,8.6,8.51,8.53,59924,3.78982436707419,3.8299047657859,3.78982436707419,3.79873112234346,134558.541665004,0.0,1.0
2016-06-23,8.64,8.64,8.57,8.59,53027,3.84771827632444,3.84771827632444,3.816544632882,3.82545138815127,119071.420280191,0.0,1.0
2016-06-24,8.3032,8.39,8.21,8.21,121263,3.69772851758994,3.73638383545857,3.65622303803515,3.65622303803515,272294.446931503,0.0,1.0
2016-06-27,8.06,8.32,8.04,8.27,64636,3.58942237351563,3.70521019201613,3.58051561824636,3.68294330384296,145139.274732314,0.0,1.0
2016-06-28,8.17,8.22,8.12,8.19,63585,3.63840952749661,3.66067641566978,3.61614263932343,3.64731628276588,142779.268269296,0.0,1.0
2016-06-29,8.32,8.35,8.24,8.24,49379,3.70521019201613,3.71857032492003,3.66958317093905,3.66958317093905,110879.885002273,0.0,1.0
2016-06-30,8.46,8.47,8.33,8.33,48724,3.76755747890102,3.77201085653565,3.70966356965076,3.70966356965076,109409.091250345,0.0,1.0
2016-07-01,8.46,8.52,8.415,8.47,32087,3.76755747890102,3.79427774470882,3.74751727954516,3.77201085653565,72050.9299513547,0.0,1.0
2016-07-05,8.41,8.44,8.36,8.43,79089,3.74529059072784,3.75865072363175,3.72302370255467,3.75419734599711,177593.293200446,0.0,1.0
2016-07-06,8.38,8.4,8.33,8.34,47875,3.73193045782394,3.74083721309321,3.70966356965076,3.7141169472854,107502.673089448,0.0,1.0
2016-07-07,8.37,8.42,8.37,8.39,30798,3.7274770801893,3.74974396836248,3.7274770801893,3.73638383545857,69156.4976670249,0.0,1.0
2016-07-08,8.5,8.51,8.4275,8.44,26408,3.78537098943956,3.78982436707419,3.75308400158845,3.75865072363175,59298.8112991359,0.0,1.0
2016-07-11,8.56,8.56,8.5,8.5,16492,3.81209125524736,3.81209125524736,3.78537098943956,3.78537098943956,37032.5657355859,0.0,1.0
2016-07-12,8.65,8.65,8.54,8.54,26551,3.85217165395908,3.85217165395908,3.80318449997809,3.80318449997809,59619.9158892517,0.0,1.0
2016-07-13,8.65,8.68,8.64,8.67,56752,3.85217165395908,3.86553178686298,3.84771827632444,3.86107840922835,127435.858029709,0.0,1.0
2016-07-14,8.76,8.83,8.723,8.83,53037,3.90115880794006,3.9323324513825,3.88468131069191,3.9323324513825,119093.875146633,0.0,1.0
2016-07-15,8.68,8.78,8.68,8.76,31359,3.86553178686298,3.91006556320933,3.86553178686298,3.90115880794006,70416.215674402,0.0,1.0
2016-07-18,8.7,8.73,8.68,8.7,41652,3.87443854213225,3.88779867503616,3.86553178686298,3.87443854213225,93529.0097028027,0.0,1.0
2016-07-19,8.7099,8.7099,8.67,8.67,30727,3.87884738599054,3.87884738599054,3.86107840922835,3.86107840922835,68997.068115289,0.0,1.0
2016-07-20,8.69,8.699,8.63,8.69,32872,3.89893211912274,3.90297013857868,3.87201198941649,3.89893211912274,73265.6202448257,0.065,1.0
2016-07-21,8.63,8.67,8.63,8.67,33383,3.87201198941649,3.88995874255399,3.87201198941649,3.88995874255399,74404.5449206927,0.0,1.0
2016-07-22,8.67,8.68,8.62,8.66,34475,3.88995874255399,3.89444543083837,3.86752530113211,3.88547205426961,76838.4113513131,0.0,1.0
2016-07-25,8.68,8.7,8.64,8.69,27118,3.89444543083837,3.90341880740712,3.87649867770086,3.89893211912274,60441.0163604034,0.0,1.0
2016-07-26,8.7,8.72,8.66,8.7,24252,3.90341880740712,3.91239218397587,3.88547205426961,3.90341880740712,54053.2313877315,0.0,1.0
2016-07-27,8.74,8.75,8.7,8.7,45639,3.92136556054462,3.925852248829,3.90341880740712,3.90341880740712,101720.906618204,0.0,1.0
2016-07-28,8.79,8.79,8.73,8.74,30859,3.9437990019665,3.9437990019665,3.91687887226025,3.92136556054462,68779.0148191493,0.0,1.0
2016-07-29,8.82,8.84,8.74,8.74,43092,3.95725906681963,3.96623244338838,3.92136556054462,3.92136556054462,96044.1137621692,0.0,1.0
2016-08-01,8.82,8.85,8.79,8.84,22994,3.95725906681963,3.97071913167276,3.9437990019665,3.96623244338838,51249.3815986104,0.0,1.0
2016-08-02,8.73,8.81,8.72,8.8,25624,3.91687887226025,3.95277237853525,3.91239218397587,3.94828569025088,57111.1661338954,0.0,1.0
2016-08-03,8.75,8.76,8.7,8.75,8577,3.925852248829,3.93033893711337,3.90341880740712,3.925852248829,19116.5497943499,0.0,1.0
2016-08-04,8.77,8.81,8.74,8.74,15241,3.93482562539775,3.95277237853525,3.92136556054462,3.92136556054462,33969.375704289,0.0,1.0
2016-08-05,8.8001,8.82,8.8,8.8,15050,3.94833055713372,3.95725906681963,3.94828569025088,3.94828569025088,33543.6719604717,0.0,1.0
2016-08-08,8.8399,8.85,8.81,8.84,27866,3.96618757650554,3.97071913167276,3.95277237853525,3.96623244338838,62108.17028907,0.0,1.0
2016-08-09,8.845,8.87,8.83,8.84,17237,3.96847578753057,3.97969250824151,3.96174575510401,3.96623244338838,38418.0912679502,0.0,1.0
2016-08-10,8.83,8.86,8.81,8.85,43445,3.96174575510401,3.97520581995713,3.95277237853525,3.97071913167276,96830.8856028366,0.0,1.0
2016-08-11,8.88,8.88,8.84,8.85,28163,3.98417919652589,3.98417919652589,3.96623244338838,3.97071913167276,62770.1284666288,0.0,1.0
2016-08-12,8.8593,8.88,8.8243,8.88,14139,3.97489175177723,3.98417919652589,3.95918834278191,3.98417919652589,31513.2211195421,0.0,1.0
2016-08-15,8.91,8.91,8.88,8.88,28391,3.99763926137901,3.99763926137901,3.98417919652589,3.98417919652589,63278.2983807145,0.0,1.0
2016-08-16,8.89,8.91,8.85,8.86,32379,3.98866588481026,3.99763926137901,3.97071913167276,3.97520581995713,72166.8142463863,0.0,1.0
2016-08-17,8.87,8.9,8.87,8.87,9332,3.97969250824151,3.99315257309464,3.97969250824151,3.97969250824151,20799.3054309051,0.0,1.0
2016-08-18,8.89,8.9,8.85,8.85,39430,3.98866588481026,3.99315257309464,3.97071913167276,3.97071913167276,87882.1917210232,0.0,1.0
2016-08-19,8.87,8.91,8.8699,8.87,25573,3.97969250824151,3.99763926137901,3.97964764135867,3.97969250824151,56997.49654785,0.0,1.0
2016-08-22,8.83,8.87,8.8,8.8,25775,3.99090922895245,4.00898809295676,3.97735008094921,3.97735008094921,57027.9194397362,0.065,1.0
2016-08-23,8.89,8.9,8.855,8.86,31333,4.01802752495892,4.02254724096,4.00220851895515,4.00446837695569,69325.1522717849,0.0,1.0
2016-08-24,8.85,8.9,8.85,8.89,21941,3.99994866095461,4.02254724096,3.99994866095461,4.01802752495892,48545.0855645878,0.0,1.0
2016-08-25,8.86,8.88,8.81,8.81,23974,4.00446837695569,4.01350780895784,3.98186979695029,3.98186979695029,53043.1557962457,0.0,1.0
2016-08-26,8.85,8.87,8.8,8.86,46484,3.99994866095461,4.00898809295676,3.97735008094921,4.00446837695569,102847.170018882,0.0,1.0
2016-08-29,8.89,8.96,8.8701,8.9,46290,4.01802752495892,4.04966553696647,4.00903329011678,4.02254724096,102417.939509811,0.0,1.0
2016-08-30,8.9,8.93,8.87,8.92,39536,4.02254724096,4.03610638896324,4.00898809295676,4.03158667296216,87474.5227146231,0.0,1.0
2016-08-31,8.87,8.94,8.85,8.92,45623,4.00898809295676,4.04062610496432,3.99994866095461,4.03158667296216,100942.18306883,0.0,1.0
2016-09-01,8.86,8.94,8.8488,8.92,48097,4.00446837695569,4.04062610496432,3.99940629503448,4.03158667296216,106415.978323685,0.0,1.0
2016-09-02,8.92,8.95,8.88,8.9,24026,4.03158667296216,4.04514582096539,4.01350780895784,4.02254724096,53158.207272904,0.0,1.0
2016-09-06,8.92,8.92,8.89,8.91,21540,4.03158667296216,4.03158667296216,4.01802752495892,4.02706695696108,47657.861677281,0.0,1.0
2016-09-07,8.92,8.94,8.8927,8.94,38004,4.03158667296216,4.04062610496432,4.01924784827921,4.04062610496432,84084.9292099993,0.0,1.0
2016-09-08,8.95,8.95,8.9,8.93,25332,4.04514582096539,4.04514582096539,4.02254724096,4.03610638896324,56047.7693597439,0.0,1.0
2016-09-09,8.75,8.8945,8.74,8.88,84835,3.95475150094382,4.02006139715941,3.95023178494274,4.01350780895784,187699.846582736,0.0,1.0
2016-09-12,8.8,8.8,8.5977,8.67,76573,3.97735008094921,3.97735008094921,3.88591622624739,3.91859377293519,169419.936964459,0.0,1.0
2016-09-13,8.63,8.7199,8.62,8.7,30649,3.90051490893088,3.94114715578057,3.8959951929298,3.93215292093843,67811.7828480494,0.0,1.0
2016-09-14,8.61,8.7,8.58,8.68,56094,3.89147547692872,3.93215292093843,3.87791632892548,3.92311348893627,124109.567916685,0.0,1.0
2016-09-15,8.66,8.71,8.6,8.6,37131,3.91407405693411,3.93667263693951,3.88695576092764,3.88695576092764,82153.3919191793,0.0,1.0
2016-09-16,8.62,8.73,8.57,8.62,29685,3.8959951929298,3.94571206894166,3.87339661292441,3.8959951929298,65678.9054730773,0.0,1.0
2016-09-19,8.65,8.69,8.62,8.67,44565,3.90955434093303,3.92763320493735,3.8959951929298,3.91859377293519,98601.3280245139,0.0,1.0
2016-09-20,8.68,8.73,8.67,8.69,45545,3.92311348893627,3.94571206894166,3.91859377293519,3.92763320493735,100769.605853842,0.0,1.0
2016-09-21,8.69,8.69,8.59,8.66,38951,3.95701135894436,3.95701135894436,3.91147613041796,3.94335079038644,85540.3634955195,0.065,1.0
2016-09-22,8.72,8.77,8.7001,8.77,43659,3.97067192750228,3.99343954176548,3.96161041702553,3.99343954176548,95879.6110459522,0.0,1.0
2016-09-23,8.68,8.73,8.68,8.68,40687,3.95245783609172,3.97522545035492,3.95245783609172,3.95245783609172,89352.7963221021,0.0,1.0
2016-09-26,8.65,8.67,8.62,8.63,38893,3.9387972675338,3.94790431323908,3.92513669897588,3.92969022182852,85412.9895877189,0.0,1.0
2016-09-27,8.72,8.72,8.63,8.63,31094,3.97067192750228,3.97067192750228,3.92969022182852,3.92969022182852,68285.5911922591,0.0,1.0
2016-09-28,8.72,8.76,8.65,8.74,34073,3.97067192750228,3.98888601891284,3.9387972675338,3.97977897320756,74827.7786291195,0.0,1.0
2016-09-29,8.69,8.76,8.6401,8.74,30515,3.95701135894436,3.98888601891284,3.93428927990969,3.97977897320756,67014.0482161119,0.0,1.0
2016-09-30,8.7,8.77,8.69,8.72,50100,3.961564881797,3.99343954176548,3.95701135894436,3.97067192750228,110024.703117392,0.0,1.0
2016-10-03,8.68,8.76,8.68,8.73,28590,3.95245783609172,3.98888601891284,3.95245783609172,3.97522545035492,62786.5521382481,0.0,1.0
2016-10-04,8.65,8.73,8.6,8.71,37548,3.9387972675338,3.97522545035492,3.9160296532706,3.96611840464964,82459.2325878608,0.0,1.0
2016-10-05,8.63,8.67,8.62,8.67,60558,3.92969022182852,3.94790431323908,3.92513669897588,3.94790431323908,132991.53635495,0.0,1.0
2016-10-06,8.61,8.626,8.58,8.61,187021,3.92058317612324,3.92786881268746,3.90692260756532,3.92058317612324,410717.165702948,0.0,1.0
2016-10-07,8.58,8.61,8.53,8.59,34611,3.90692260756532,3.92058317612324,3.88415499330212,3.91147613041796,76009.2814290627,0.0,1.0
2016-10-10,8.65,8.65,8.6,8.62,20593,3.9387972675338,3.9387972675338,3.9160296532706,3.92513669897588,45224.3255747794,0.0,1.0
2016-10-11,8.48,8.62,8.47,8.62,58788,3.86138737903892,3.92513669897588,3.85683385618628,3.92513669897588,129104.436065174,0.0,1.0
2016-10-12,8.47,8.53,8.46,8.49,83088,3.85683385618628,3.88415499330212,3.85228033333364,3.86594090189156,182469.711229897,0.0,1.0
2016-10-13,8.41,8.4658,8.36,8.46,51423,3.82951271907043,3.85492137658817,3.80674510480723,3.85228033333364,112930.14587636,0.0,1.0
2016-10-14,8.45,8.49,8.41,8.46,50283,3.84772681048099,3.86594090189156,3.82951271907043,3.85228033333364,110426.589757521,0.0,1.0
2016-10-17,8.37,8.4299,8.35,8.42,66508,3.81129862765987,3.83857422954719,3.80219158195459,3.83406624192307,146058.342413802,0.0,1.0
2016-10-18,8.45,8.51,8.41,8.48,47943,3.84772681048099,3.87504794759684,3.82951271907043,3.86138737903892,105287.711408326,0.0,1.0
2016-10-19,8.4792,8.49,8.44,8.49,45835,3.8610230972107,3.86594090189156,3.84317328762835,3.86594090189156,100658.328690332,0.0,1.0
2016-10-20,8.41,8.52,8.3701,8.42,57761,3.8591106176126,3.90958649965033,3.84080163858254,3.86369933416148,125876.155967905,0.065,1.0
2016-10-21,8.44,8.46,8.39,8.42,27749,3.87287676725925,3.88205420035702,3.84993318451482,3.86369933416148,60472.2468785753,0.0,1.0
2016-10-24,8.48,8.49,8.425,8.49,82890,3.89123163345479,3.89582035000368,3.86599369243592,3.89582035000368,180638.745315691,0.0,1.0
2016-10-25,8.47,8.49,8.4473,8.47,34612,3.88664291690591,3.89582035000368,3.87622653033994,3.88664291690591,75428.4986472034,0.0,1.0
2016-10-26,8.48,8.49,8.4225,8.44,45577,3.89123163345479,3.89582035000368,3.8648465132987,3.87287676725925,99324.0691911358,0.0,1.0
2016-10-27,8.43,8.52,8.41,8.52,75462,3.86828805071037,3.90958649965033,3.8591106176126,3.90958649965033,164451.212438324,0.0,1.0
2016-10-28,8.4,8.4893,8.4,8.47,68509,3.85452190106371,3.89549913984526,3.85452190106371,3.88664291690591,149298.827395737,0.0,1.0
2016-10-31,8.42,8.4399,8.38,8.38,35160,3.86369933416148,3.87283088009376,3.84534446796594,3.84534446796594,76622.7323597502,0.0,1.0
2016-11-01,8.34,8.46,8.29,8.46,61925,3.8269896017704,3.88205420035702,3.80404601902597,3.88205420035702,134950.58877638,0.0,1.0
2016-11-02,8.274,8.339,8.269,8.32,33944,3.79670407254775,3.82653073011551,3.79440971427331,3.81781216867263,73972.7539027122,0.0,1.0
2016-11-03,8.18,8.3138,8.17,8.31,53350,3.75357013698823,3.81496716441232,3.74898142043935,3.81322345212374,116263.446285343,0.0,1.0
2016-11-04,8.18,8.21,8.14,8.21,53509,3.75357013698823,3.76733628663489,3.73521527079269,3.76733628663489,116609.94840267,0.0,1.0
2016-11-07,8.3,8.3427,8.24,8.25,74673,3.80863473557486,3.8282285552386,3.78110243628154,3.78569115283043,162731.777403288,0.0,1.0
2016-11-08,8.31,8.36,8.27,8.27,45559,3.81322345212374,3.83616703486817,3.7948685859282,3.7948685859282,99284.8425363441,0.0,1.0
2016-11-09,8.34,8.37,8.16,8.21,74094,3.8269896017704,3.84075575141705,3.74439270389046,3.76733628663489,161469.986674156,0.0,1.0
2016-11-10,8.34,8.42,8.3,8.41,74255,3.8269896017704,3.86369933416148,3.80863473557486,3.8591106176126,161820.847308682,0.0,1.0
2016-11-11,8.2907,8.32,8.26,8.31,51934,3.80436722918439,3.81781216867263,3.79027986937931,3.81322345212374,113177.616108398,0.0,1.0
2016-11-14,8.28,8.3199,8.24,8.31,71192,3.79945730247709,3.81776628150714,3.78110243628154,3.81322345212374,155145.778218297,0.0,1.0
2016-11-15,8.32,8.3526,8.28,8.31,47396,3.81781216867263,3.83277138462199,3.79945730247709,3.81322345212374,103288.140583695,0.0,1.0
2016-11-16,8.37,8.39,8.3,8.31,63624,3.84075575141705,3.84993318451482,3.80863473557486,3.81322345212374,138653.149136995,0.0,1.0
2016-11-17,8.44,8.5,8.35,8.35,56481,3.87287676725925,3.90040906655256,3.83157831831928,3.83157831831928,123086.704960496,0.0,1.0
2016-11-18,8.35,8.44,8.35,8.41,63574,3.86140497588704,3.90302490975887,3.86140497588704,3.88915159846826,137474.029094308,0.065,1.0
2016-11-21,8.42,8.44,8.38,8.43,54797,3.89377603556513,3.90302490975887,3.87527828717765,3.898400472662,118494.421812074,0.0,1.0
2016-11-22,8.49,8.49,8.44,8.47,244676,3.92614709524323,3.92614709524323,3.90302490975887,3.91689822104949,529093.584526361,0.0,1.0
2016-11-23,8.52,8.58,8.41,8.45,92040,3.94002040653384,3.96776702911506,3.88915159846826,3.90764934685574,199029.62905968,0.0,1.0
2016-11-25,8.56,8.6278,8.54,8.57,42190,3.95851815492132,3.98987183843811,3.94926928072758,3.96314259201819,91232.7254457617,0.0,1.0
2016-11-28,8.5608,8.6,8.51,8.6,90823,3.95888810988907,3.97701590330881,3.93539596943697,3.97701590330881,196397.957410771,0.0,1.0
2016-11-29,8.62,8.62,8.5,8.53,85175,3.98626477750255,3.98626477750255,3.9307715323401,3.94464484363071,184184.57904344,0.0,1.0
2016-11-30,8.58,8.67,8.54,8.62,160076,3.96776702911506,4.0093869629869,3.94926928072758,3.98626477750255,346152.400058207,0.0,1.0
2016-12-01,8.54,8.62,8.49,8.62,55459,3.94926928072758,3.98626477750255,3.92614709524323,3.98626477750255,119925.947392664,0.0,1.0
2016-12-02,8.52,8.57,8.5,8.57,49987,3.94002040653384,3.96314259201819,3.9307715323401,3.96314259201819,108093.155886639,0.0,1.0
2016-12-05,8.58,8.6,8.5,8.57,85028,3.96776702911506,3.97701590330881,3.9307715323401,3.96314259201819,183866.702517237,0.0,1.0
2016-12-06,8.66,8.69,8.57,8.58,60688,4.00476252589003,4.01863583718064,3.96314259201819,3.96776702911506,131233.269539047,0.0,1.0
2016-12-07,8.76,8.8,8.671,8.7,75259,4.05100689685874,4.06950464524622,4.00984940669659,4.02326027427751,162741.969289466,0.0,1.0
2016-12-08,8.83,8.8566,8.74,8.77,316892,4.08337795653683,4.09567895921451,4.04175802266499,4.05563133395561,685255.29348088,0.0,1.0
2016-12-09,8.88,8.89,8.79,8.81,35602,4.10650014202119,4.11112457911806,4.06488020814935,4.07412908234309,76986.6672510074,0.0,1.0
2016-12-12,8.88,8.89,8.8,8.87,76412,4.10650014202119,4.11112457911806,4.06950464524622,4.10187570492431,165235.245716083,0.0,1.0
2016-12-13,9.01,9.01,8.9,8.93,123716,4.1666178242805,4.1666178242805,4.11574901621493,4.12962232750554,267526.61439317,0.0,1.0
2016-12-14,8.84,9.03,8.84,9.03,117171,4.0880023936337,4.17586669847425,4.0880023936337,4.17586669847425,253373.540488394,0.0,1.0
2016-12-15,8.87,8.886,8.6,8.88,85447,4.10187570492431,4.10927480427931,3.97701590330881,4.10650014202119,184772.758738184,0.0,1.0
2016-12-16,8.92,8.94,8.9,8.93,36183,4.12499789040867,4.13424676460241,4.11574901621493,4.12962232750554,78243.0363783833,0.0,1.0
2016-12-19,8.87,8.99,8.8621,8.93,138326,4.10187570492431,4.15736895008676,4.09822239961779,4.12962232750554,299119.648732174,0.0,1.0
2016-12-20,8.82,8.87,8.78,8.87,69900,4.10881236056962,4.13210494764768,4.09017829090717,4.13210494764768,150047.737861295,0.065,1.0
2016-12-21,8.78,8.8767,8.75,8.85,50213,4.09017829090717,4.13522615431614,4.07620273866034,4.12278791281646,107787.511605568,0.0,1.0
2016-12-22,8.78,8.86,8.77,8.83,47853,4.09017829090717,4.12744643023207,4.08551977349156,4.11347087798523,102721.522172769,0.0,1.0
2016-12-23,8.79,8.8,8.74,8.78,62048,4.09483680832278,4.0994953257384,4.07154422124473,4.09017829090717,133192.589968779,0.0,1.0
2016-12-27,8.84,8.879,8.8,8.86,54066,4.11812939540084,4.13629761332173,4.0994953257384,4.12744643023207,116058.38333632,0.0,1.0
2016-12-28,8.81,8.88,8.78,8.88,42425,4.10415384315401,4.13676346506329,4.09017829090717,4.13676346506329,91069.7464773312,0.0,1.0
2016-12-29,8.79,8.87,8.76,8.84,38115,4.09483680832278,4.13210494764768,4.08086125607595,4.11812939540084,81817.8759453973,0.0,1.0
2016-12-30,8.77,8.8571,8.76,8.84,55071,4.08551977349156,4.12609546018154,4.08086125607595,4.11812939540084,118215.722056644,0.0,1.0
2017-01-03,9.0,9.0,8.787,8.79,102348,4.19266567405063,4.19266567405063,4.0934392530981,4.09483680832278,219700.799350899,0.0,1.0
2017-01-04,9.01,9.01,8.96,8.96,40785,4.19732419146624,4.19732419146624,4.17403160438819,4.17403160438819,87549.3131426743,0.0,1.0
2017-01-05,8.99,9.01,8.98,9.01,37138,4.18800715663502,4.19732419146624,4.18334863921941,4.19732419146624,79720.6421844461,0.0,1.0
2017-01-06,9.12,9.13,9.03,9.04,78233,4.24856788303797,4.25322640045359,4.20664122629747,4.21129974371308,167935.403091598,0.0,1.0
2017-01-09,9.2,9.2,9.12,9.12,91958,4.28583602236287,4.28583602236287,4.24856788303797,4.24856788303797,197397.566212432,0.0,1.0
2017-01-10,9.1998,9.27,9.19,9.26,53657,4.28574285201456,4.31844564427215,4.28117750494726,4.31378712685654,115180.421608348,0.0,1.0
2017-01-11,9.18,9.25,9.17,9.24,46689,4.27651898753165,4.30912860944093,4.27186047011603,4.30447009202532,100222.873147439,0.0,1.0
2017-01-12,9.24,9.24,9.1832,9.22,51115,4.30447009202532,4.30447009202532,4.27800971310464,4.29515305719409,109723.749939629,0.0,1.0
2017-01-13,9.3,9.34,9.2534,9.26,49455,4.33242119651899,4.35105526618143,4.31071250536224,4.31378712685654,106160.384491135,0.0,1.0
2017-01-17,9.2,9.36,9.2,9.34,101063,4.28583602236287,4.36037230101266,4.28583602236287,4.35105526618143,216942.411036854,0.0,1.0
2017-01-18,9.2,9.25,9.1601,9.25,32727,4.28583602236287,4.30912860944093,4.26724853787458,4.30912860944093,70251.9644776339,0.0,1.0
2017-01-19,9.09,9.23,9.04,9.23,114608,4.23459233079114,4.2998115746097,4.21129974371308,4.2998115746097,246018.185133152,0.0,1.0
2017-01-20,9.09,9.09,9.02,9.05,33690,4.26487269399261,4.26487269399261,4.23202988996847,4.24610537740739,71805.6837737184,0.065,1.0
2017-01-23,9.07,9.22,9.06,9.14,55964,4.2554890357,4.3258664728946,4.2507972065537,4.28833183972415,119279.705749848,0.0,1.0
2017-01-24,9.2,9.22,9.1001,9.22,58398,4.31648281460199,4.3258664728946,4.26961144143038,4.3258664728946,124467.447937596,0.0,1.0
2017-01-25,9.27,9.27,9.09,9.2,112104,4.34932561862613,4.34932561862613,4.26487269399261,4.31648281460199,238934.531723625,0.0,1.0
2017-01-26,9.3451,9.36,9.29,9.34,59169,4.38456125551489,4.39155208094289,4.35870927691874,4.38216842265028,126110.730282195,0.0,1.0
2017-01-27,9.33,9.4,9.32,9.4,44735,4.37747659350397,4.41031939752812,4.37278476435767,4.41031939752812,95346.6091901838,0.0,1.0
2017-01-30,9.29,9.37,9.28,9.37,44395,4.35870927691874,4.3962439100892,4.35401744777244,4.3962439100892,94621.9451212297,0.0,1.0
2017-01-31,9.28,9.35,9.28,9.33,34176,4.35401744777244,4.38686025179658,4.35401744777244,4.37747659350397,72841.527119341,0.0,1.0
2017-02-01,9.33,9.34,9.28,9.33,48512,4.37747659350397,4.38216842265028,4.35401744777244,4.37747659350397,103396.774450301,0.0,1.0
2017-02-02,9.33,9.35,9.3,9.35,50805,4.37747659350397,4.38686025179658,4.36340110606505,4.38686025179658,108283.994185923,0.0,1.0
2017-02-03,9.4,9.4,9.35,9.37,75261,4.41031939752812,4.41031939752812,4.38686025179658,4.3962439100892,160408.654392811,0.0,1.0
2017-02-06,9.4,9.41,9.3645,9.4,28438,4.41031939752812,4.41501122667442,4.39366340405873,4.41031939752812,60611.7552732859,0.0,1.0
2017-02-07,9.4,9.43,9.36,9.43,48288,4.41031939752812,4.42439488496704,4.39155208094289,4.42439488496704,102919.348710754,0.0,1.0
2017-02-08,9.44,9.44,9.38,9.39,50647,4.42908671411334,4.42908671411334,4.4009357392355,4.40562756838181,107947.238530351,0.0,1.0
2017-02-09,9.47,9.49,9.43,9.46,50655,4.44316220155226,4.45254585984488,4.42439488496704,4.43847037240596,107964.28944962,0.0,1.0
2017-02-10,9.55,9.55,9.5,9.5,51074,4.48069683472271,4.48069683472271,4.45723768899118,4.45723768899118,108857.331346361,0.0,1.0
2017-02-13,9.63,9.643,9.54,9.57,53620,4.51823146789317,4.52433084578337,4.47600500557641,4.49008049301533,114283.786403882,0.0,1.0
2017-02-14,9.64,9.67,9.62,9.66,84551,4.52292329703947,4.53699878447839,4.51353963874686,4.53230695533209,180209.034394529,0.0,1.0
2017-02-15,9.7,9.7,9.61,9.67,80334,4.55107427191731,4.55107427191731,4.50884780960055,4.53699878447839,171221.068574589,0.0,1.0
2017-02-16,9.59,9.6181,9.59,9.61,42809,4.52996104075893,4.54323444068024,4.52996104075893,4.5394083004894,90627.3379188312,0.065,1.0
2017-02-17,9.56,9.59,9.52,9.58,34378,4.51579015116323,4.52996104075893,4.4968956317023,4.5252374108937,72778.7760277881,0.0,1.0
2017-02-21,9.57,9.59,9.55,9.57,66727,4.52051378102847,4.52996104075893,4.511066521298,4.52051378102847,141262.126592769,0.0,1.0
2017-02-22,9.56,9.59,9.5,9.52,34036,4.51579015116323,4.52996104075893,4.48744837197183,4.4968956317023,72054.7565559892,0.0,1.0
2017-02-23,9.6,9.61,9.56,9.59,47391,4.53468467062417,4.5394083004894,4.51579015116323,4.52996104075893,100327.505228137,0.0,1.0
2017-02-24,9.58,9.6,9.53,9.57,49156,4.5252374108937,4.53468467062417,4.50161926156753,4.52051378102847,104064.0384671,0.0,1.0
2017-02-27,9.6,9.61,9.5501,9.59,66044,4.53468467062417,4.5394083004894,4.51111375759665,4.52996104075893,139816.20466517,0.0,1.0
2017-02-28,9.52,9.63,9.51,9.63,191695,4.4968956317023,4.54885556021987,4.49217200183707,4.54885556021987,405821.382007296,0.0,1.0
2017-03-01,9.67,9.67,9.55,9.55,275188,4.5677500796808,4.5677500796808,4.511066521298,4.511066521298,582577.398846208,0.0,1.0
2017-03-02,9.62,9.67,9.6001,9.67,44625,4.54413193035463,4.5677500796808,4.53473190692282,4.5677500796808,94471.8389737636,0.0,1.0
2017-03-03,9.58,9.62,9.56,9.62,38205,4.5252374108937,4.54413193035463,4.51579015116323,4.54413193035463,80880.596257538,0.0,1.0
2017-03-06,9.57,9.6,9.54,9.58,132858,4.52051378102847,4.53468467062417,4.50634289143277,4.5252374108937,281262.511649888,0.0,1.0
2017-03-07,9.55,9.57,9.52,9.57,41976,4.511066521298,4.52051378102847,4.4968956317023,4.52051378102847,88863.8635913209,0.0,1.0
2017-03-08,9.53,9.55,9.5,9.55,32286,4.50161926156753,4.511066521298,4.48744837197183,4.511066521298,68349.978557018,0.0,1.0
2017-03-09,9.46,9.55,9.405,9.55,65806,4.4685538525109,4.511066521298,4.44257388825211,4.511066521298,139312.35485731,0.0,1.0
2017-03-10,9.53,9.537,9.48,9.51,37958,4.50161926156753,4.5049258024732,4.47800111224137,4.49217200183707,80357.6933056833,0.0,1.0
2017-03-13,9.54,9.5458,9.52,9.54,12083,4.50634289143277,4.5090825967546,4.4968956317023,4.50634289143277,25579.904320896,0.0,1.0
2017-03-14,9.48,9.535,9.46,9.49,32405,4.47800111224137,4.50398107650015,4.4685538525109,4.4827247421066,68601.903460948,0.0,1.0
2017-03-15,9.5686,9.57,9.47,9.47,37442,4.51985247284733,4.52051378102847,4.47327748237613,4.47327748237613,79265.3130499867,0.0,1.0
2017-03-16,9.59,9.6256,9.58,9.6,56193,4.52996104075893,4.54677716307916,4.5252374108937,4.53468467062417,118961.480054962,0.0,1.0
2017-03-17,9.68,9.68,9.6,9.63,37239,4.57247370954603,4.57247370954603,4.53468467062417,4.54885556021987,78835.558802106,0.0,1.0
2017-03-20,9.7,9.73,9.665,9.68,36200,4.5819209692765,4.5960918588722,4.56538826474818,4.57247370954603,76635.9791787169,0.0,1.0
2017-03-21,9.61,9.759,9.6,9.74,23409,4.5394083004894,4.60979038548138,4.53468467062417,4.60081548873744,49557.2275302371,0.0,1.0
2017-03-22,9.56,9.58,9.44,9.56,46440,4.54649374528725,4.55600523847823,4.48942478614139,4.54649374528725,97650.2828053379,0.065,1.0
2017-03-23,9.63,9.68,9.53,9.58,53141,4.57978397145567,4.60356270443312,4.53222650550078,4.55600523847823,111740.604620122,0.0,1.0
2017-03-24,9.61,9.63,9.5,9.63,48147,4.57027247826469,4.57978397145567,4.51795926571432,4.57978397145567,101239.624595793,0.0,1.0
2017-03-27,9.62,9.62,9.55,9.57,44801,4.57502822486018,4.57502822486018,4.54173799869176,4.55124949188274,94203.9259251065,0.0,1.0
2017-03-28,9.7,9.7,9.6,9.64,27749,4.61307419762409,4.61307419762409,4.5655167316692,4.58453971805116,58348.3569673842,0.0,1.0
2017-03-29,9.69,9.7,9.66,9.7,32552,4.6083184510286,4.61307419762409,4.59405121124214,4.61307419762409,68447.717611528,0.0,1.0
2017-03-30,9.72,9.74,9.6206,9.68,23718,4.62258569081507,4.63209718400605,4.57531356965591,4.60356270443312,49872.2955981267,0.0,1.0
2017-03-31,9.76,9.88,9.7,9.73,75054,4.64160867719703,4.69867763634289,4.61307419762409,4.62734143741056,157817.491939531,0.0,1.0
2017-04-03,9.75,9.78,9.72,9.78,136961,4.63685293060154,4.651120170388,4.62258569081507,4.651120170388,287990.533662831,0.0,1.0
2017-04-04,9.74,9.74,9.68,9.74,31569,4.63209718400605,4.63209718400605,4.60356270443312,4.63209718400605,66380.7445710963,0.0,1.0
2017-04-05,9.6,9.75,9.6,9.74,71778,4.5655167316692,4.63685293060154,4.5655167316692,4.63209718400605,150928.983617605,0.0,1.0
2017-04-06,9.68,9.78,9.6,9.66,60672,4.60356270443312,4.651120170388,4.5655167316692,4.59405121124214,127576.183427335,0.0,1.0
2017-04-07,9.68,9.69,9.62,9.64,56166,4.60356270443312,4.6083184510286,4.57502822486018,4.58453971805116,118101.330405784,0.0,1.0
2017-04-10,9.7391,9.77,9.68,9.69,49948,4.63166916681245,4.64636442379251,4.60356270443312,4.6083184510286,105026.621997438,0.0,1.0
2017-04-11,9.73,9.76,9.71,9.75,54169,4.62734143741056,4.64160867719703,4.61782994421958,4.63685293060154,113902.200027613,0.0,1.0
2017-04-12,9.72,9.77,9.71,9.74,91964,4.62258569081507,4.64636442379251,4.61782994421958,4.63209718400605,193374.474761199,0.0,1.0
2017-04-13,9.72,9.73,9.69,9.71,70521,4.62258569081507,4.62734143741056,4.6083184510286,4.61782994421958,148285.865497744,0.0,1.0
2017-04-17,9.69,9.7526,9.69,9.74,83247,4.6083184510286,4.63808942471636,4.6083184510286,4.63209718400605,175045.070902153,0.0,1.0
2017-04-18,9.72,9.75,9.65,9.72,55201,4.62258569081507,4.63685293060154,4.58929546464665,4.62258569081507,116072.206312176,0.0,1.0
2017-04-19,9.7,9.72,9.65,9.67,273508,4.64398655049477,4.65356178049579,4.62004847549222,4.62962370549324,571282.360780598,0.065,1.0
2017-04-20,9.78,9.78,9.67,9.71,43578,4.68228747049885,4.68228747049885,4.62962370549324,4.64877416549528,91022.3566334327,0.0,1.0
2017-04-21,9.79,9.8,9.72,9.76,32437,4.68707508549936,4.69186270049987,4.65356178049579,4.67271224049783,67751.8973362398,0.0,1.0
2017-04-24,9.92,9.93,9.81,9.87,57371,4.74931408050599,4.7541016955065,4.69665031550038,4.72537600550344,119832.108458779,0.0,1.0
2017-04-25,10.02,10.02,9.93,9.96,47914,4.79719023051109,4.79719023051109,4.7541016955065,4.76846454050803,100079.05814251,0.0,1.0
2017-04-26,10.09,10.125,10.0,10.04,196752,4.83070353551466,4.84746018801645,4.78761500051007,4.80676546051211,410960.363310413,0.0,1.0
2017-04-27,10.08,10.15,10.04,10.11,99230,4.82591592051415,4.85942922551772,4.80676546051211,4.84027876551568,207263.950817741,0.0,1.0
2017-04-28,10.07,10.1,10.03,10.05,74473,4.82112830551364,4.83549115051517,4.8019778455116,4.81155307551262,155553.44360828,0.0,1.0
2017-05-01,10.03,10.1,10.03,10.1,40259,4.8019778455116,4.83549115051517,4.8019778455116,4.83549115051517,84089.8860825501,0.0,1.0
2017-05-02,10.08,10.0856,10.02,10.05,67887,4.82591592051415,4.82859698491444,4.79719023051109,4.81155307551262,141797.116085498,0.0,1.0
2017-05-03,10.12,10.12,10.06,10.06,60000,4.84506638051619,4.84506638051619,4.81634069051313,4.81634069051313,125323.360365459,0.0,1.0
2017-05-04,10.04,10.15,10.04,10.13,88600,4.80676546051211,4.85942922551772,4.80676546051211,4.8498539955167,185060.828806328,0.0,1.0
2017-05-05,10.12,10.13,10.04,10.09,38761,4.84506638051619,4.8498539955167,4.80676546051211,4.83070353551466,80960.9795187592,0.0,1.0
2017-05-08,10.08,10.13,10.06,10.13,33347,4.82591592051415,4.8498539955167,4.81634069051313,4.8498539955167,69652.6349684493,0.0,1.0
2017-05-09,10.1,10.15,10.08,10.11,49536,4.83549115051517,4.85942922551772,4.82591592051415,4.84027876551568,103466.966317723,0.0,1.0
2017-05-10,10.13,10.14,10.09,10.11,43492,4.8498539955167,4.85464161051721,4.83070353551466,4.84027876551568,90842.7264835757,0.0,1.0
2017-05-11,10.08,10.133,10.06,10.13,51715,4.82591592051415,4.85129028001686,4.81634069051313,4.8498539955167,108018.293021662,0.0,1.0
2017-05-12,10.07,10.07,9.95,10.06,163940,4.82112830551364,4.82112830551364,4.76367692550752,4.81634069051313,342425.194971889,0.0,1.0
2017-05-15,10.12,10.15,10.06,10.08,59142,4.84506638051619,4.85942922551772,4.81634069051313,4.82591592051415,123531.236312233,0.0,1.0
2017-05-16,10.14,10.16,10.0999,10.1,53202,4.85464161051721,4.86421684051823,4.83544327436517,4.83549115051517,111124.223636052,0.0,1.0
2017-05-17,9.95,10.09,9.94,10.08,48165,4.76367692550752,4.83070353551466,4.75888931050701,4.82591592051415,100603.327533372,0.0,1.0
2017-05-18,9.99,10.004,9.91,9.93,49633,4.78282738550956,4.78953004651028,4.74452646550548,4.7541016955065,103669.57241698,0.0,1.0
2017-05-19,10.03,10.03,9.94,9.94,30170,4.83309734301492,4.83309734301492,4.78972957024609,4.78972957024609,62611.0087431495,0.065,1.0
2017-05-22,10.1,10.13,10.0,10.02,34534,4.86682783294623,4.8812837572025,4.81864141875864,4.82827870159616,71667.5033455727,0.0,1.0
2017-05-23,10.18,10.1902,10.1241,10.13,153566,4.9053769642963,4.91029197854343,4.87844075876544,4.8812837572025,318691.487194249,0.0,1.0
2017-05-24,10.16,10.18,10.15,10.18,66653,4.89573968145878,4.9053769642963,4.89092104004002,4.9053769642963,138323.220608457,0.0,1.0
2017-05-25,10.22,10.22,10.16,10.16,48318,4.92465152997133,4.92465152997133,4.89573968145878,4.89573968145878,100273.076581091,0.0,1.0
2017-05-26,10.29,10.3099,10.2,10.2,120444,4.95838201990264,4.96797111632597,4.91501424713381,4.91501424713381,249954.270369901,0.0,1.0
2017-05-30,10.25,10.25,10.1951,10.24,36851,4.93910745422761,4.93910745422761,4.91265311283862,4.93428881280885,76475.9126017171,0.0,1.0
2017-05-31,10.25,10.283,10.2249,10.23,44243,4.93910745422761,4.95500897090951,4.92701266426652,4.92947017139009,91816.3360895978,0.0,1.0
2017-06-01,10.19,10.28,10.17,10.28,50274,4.91019560571506,4.95356337848388,4.90055832287754,4.95356337848388,104332.312017007,0.0,1.0
2017-06-02,10.25,10.27,10.17,10.19,23985,4.93910745422761,4.94874473706513,4.90055832287754,4.91019560571506,49775.4406597429,0.0,1.0
2017-06-05,10.28,10.32,10.27,10.27,26380,4.95356337848388,4.97283794415892,4.94874473706513,4.94874473706513,54745.7212676264,0.0,1.0
2017-06-06,10.32,10.32,10.25,10.25,20805,4.97283794415892,4.97283794415892,4.93910745422761,4.93910745422761,43176.0701657682,0.0,1.0
2017-06-07,10.36,10.39,10.28,10.34,67713,4.99211250983395,5.00656843409023,4.95356337848388,4.98247522699644,140523.010773115,0.0,1.0
2017-06-08,10.36,10.36,10.33,10.34,53917,4.99211250983395,4.99211250983395,4.97765658557768,4.98247522699644,111892.534252715,0.0,1.0
2017-06-09,10.34,10.37,10.3,10.36,65393,4.98247522699644,4.99693115125271,4.9632006613214,4.99211250983395,135708.37569575,0.0,1.0
2017-06-12,10.3,10.33,10.26,10.32,35730,4.9632006613214,4.97765658557768,4.94392609564637,4.97283794415892,74149.5307389041,0.0,1.0
2017-06-13,10.34,10.37,10.3,10.33,31355,4.98247522699644,4.99693115125271,4.9632006613214,4.97765658557768,65070.2081253382,0.0,1.0
2017-06-14,10.36,10.38,10.31,10.34,25412,4.99211250983395,5.00174979267147,4.96801930274016,4.98247522699644,52736.8562870705,0.0,1.0
2017-06-15,10.34,10.34,10.2802,10.3,34235,4.98247522699644,4.98247522699644,4.95365975131226,4.9632006613214,71046.9964972398,0.0,1.0
2017-06-16,10.27,10.32,10.26,10.31,36704,4.94874473706513,4.97283794415892,4.94392609564637,4.96801930274016,76170.8473619012,0.0,1.0
2017-06-19,10.24,10.335,10.24,10.3,79047,4.93428881280885,4.98006590628706,4.93428881280885,4.9632006613214,164044.163345036,0.0,1.0
2017-06-20,10.23,10.25,10.23,10.24,63150,4.92947017139009,4.93910745422761,4.92947017139009,4.93428881280885,131053.536696384,0.0,1.0
2017-06-21,10.12,10.171,10.1,10.15,50688,4.90778628500568,4.93251920007833,4.89808710262424,4.92233505857783,104520.150269625,0.065,1.0
2017-06-22,10.17,10.17,10.09,10.16,59000,4.93203424095926,4.93203424095926,4.89323751143353,4.92718464976855,121659.739305317,0.0,1.0
2017-06-23,10.16,10.17,10.11,10.15,66800,4.92718464976855,4.93203424095926,4.90293669381496,4.92233505857783,137743.569247376,0.0,1.0
2017-06-26,10.2,10.2102,10.12,10.18,58650,4.94658301453141,4.95152959754595,4.90778628500568,4.93688383214998,120938.028987404,0.0,1.0
2017-06-27,10.13,10.23,10.12,10.22,32945,4.91263587619639,4.96113178810357,4.90778628500568,4.95628219691285,67933.5612104011,0.0,1.0
2017-06-28,10.22,10.22,10.13,10.18,33318,4.95628219691285,4.95628219691285,4.91263587619639,4.93688383214998,68702.6982063482,0.0,1.0
2017-06-29,10.21,10.23,10.11,10.22,41239,4.95143260572213,4.96113178810357,4.90293669381496,4.95628219691285,85036.033715457,0.0,1.0
2017-06-30,10.23,10.24,10.13,10.2,50740,4.96113178810357,4.96598137929428,4.91263587619639,4.94658301453141,104627.375802572,0.0,1.0
2017-07-03,10.28,10.28,10.18,10.22,49429,4.98537974405715,4.98537974405715,4.93688383214998,4.95628219691285,101924.055154619,0.0,1.0
2017-07-05,10.26,10.28,10.16,10.28,33629,4.97568056167572,4.98537974405715,4.92718464976855,4.98537974405715,69343.9893745508,0.0,1.0
2017-07-06,10.13,10.24,10.13,10.24,43056,4.91263587619639,4.96598137929428,4.91263587619639,4.96598137929428,88782.7412801649,0.0,1.0
2017-07-07,10.28,10.33,10.18,10.2,98733,4.98537974405715,5.00962770001074,4.93688383214998,4.94658301453141,203590.356624269,0.0,1.0
2017-07-10,10.31,10.33,10.26,10.28,32809,4.9999285176293,5.00962770001074,4.97568056167572,4.98537974405715,67653.1252011549,0.0,1.0
2017-07-11,10.29,10.35,10.285,10.32,42298,4.99022933524787,5.01932688239217,4.98780453965251,5.00477810882002,87219.7229345134,0.0,1.0
2017-07-12,10.41,10.47,10.3297,10.33,60537,5.04842442953647,5.07752197668078,5.00948221227501,5.00962770001074,124829.078615694,0.0,1.0
2017-07-13,10.35,10.42,10.33,10.42,41174,5.01932688239217,5.05327402072719,5.00962770001074,5.05327402072719,84902.0017992731,0.0,1.0
2017-07-14,10.42,10.43,10.35,10.36,29250,5.05327402072719,5.05812361191791,5.01932688239217,5.02417647358289,60314.3622827206,0.0,1.0
2017-07-17,10.45,10.47,10.41,10.42,40019,5.06782279429934,5.07752197668078,5.04842442953647,5.05327402072719,82520.3577501606,0.0,1.0
2017-07-18,10.5,10.689,10.4,10.46,78438,5.09207075025293,5.18372802375748,5.04357483834576,5.07267238549006,161741.468332719,0.0,1.0
2017-07-19,10.61,10.61,10.47,10.51,140560,5.14541625335081,5.14541625335081,5.07752197668078,5.09692034144364,289838.863673819,0.0,1.0
2017-07-20,10.48,10.63,10.47,10.56,54929,5.11389391061115,5.18708895704166,5.10901424084912,5.15293126870742,112567.043834354,0.065,1.0
2017-07-21,10.55,10.58,10.4801,10.52,49219,5.14805159894539,5.16269060823149,5.11394270730877,5.13341258965929,100865.432294108,0.0,1.0
2017-07-24,10.58,10.63,10.49,10.63,79360,5.16269060823149,5.18708895704166,5.11877358037319,5.18708895704166,162633.956538337,0.0,1.0
2017-07-25,10.58,10.58,10.441,10.53,30299,5.16269060823149,5.16269060823149,5.09486319853922,5.13829225942132,62092.3166476193,0.0,1.0
2017-07-26,10.57,10.639,10.55,10.58,43918,5.15781093846945,5.19148065982749,5.14805159894539,5.16269060823149,90001.9922284613,0.0,1.0
2017-07-27,10.57,10.61,10.54,10.6,47266,5.15781093846945,5.17732961751759,5.14317192918335,5.17244994775556,96863.1122699224,0.0,1.0
2017-07-28,10.6,10.65,10.55,10.58,41332,5.17244994775556,5.19684829656572,5.14805159894539,5.16269060823149,84702.4532717053,0.0,1.0
2017-07-31,10.61,10.66,10.55,10.63,87909,5.17732961751759,5.20172796632776,5.14805159894539,5.18708895704166,180153.584744565,0.0,1.0
2017-08-01,10.52,10.64,10.49,10.64,74966,5.13341258965929,5.19196862680369,5.11877358037319,5.19196862680369,153629.248813671,0.0,1.0
2017-08-02,10.48,10.58,10.47,10.56,59380,5.11389391061115,5.16269060823149,5.10901424084912,5.15293126870742,121688.562742521,0.0,1.0
2017-08-03,10.4799,10.5443,10.45,10.52,45627,5.11384511391353,5.14527018718103,5.09925490132505,5.13341258965929,93504.2784144998,0.0,1.0
2017-08-04,10.5,10.55,10.48,10.53,25923,5.12365325013522,5.14805159894539,5.11389391061115,5.13829225942132,53124.4966651122,0.0,1.0
2017-08-07,10.48,10.5316,10.4669,10.52,50190,5.11389391061115,5.13907300658325,5.10750154322289,5.13341258965929,102855.321051652,0.0,1.0
2017-08-08,10.44,10.5,10.43,10.48,75777,5.09437523156302,5.12365325013522,5.08949556180098,5.11389391061115,155291.246529808,0.0,1.0
2017-08-09,10.35,10.45,10.33,10.39,55906,5.05045820370472,5.09925490132505,5.04069886418065,5.06997688275285,114569.228505951,0.0,1.0
2017-08-10,10.09,10.363,10.02,10.3,79257,4.92358678989184,5.05680177439536,4.88942910155761,5.02605985489455,162422.876680431,0.0,1.0
2017-08-11,10.15,10.18,9.85,9.95,73982,4.95286480846405,4.96750381775015,4.80647471560304,4.85527141322337,151612.718909012,0.0,1.0
2017-08-14,10.22,10.2799,10.19,10.22,50569,4.98702249679828,5.01625171867286,4.97238348751218,4.98702249679828,103632.012955987,0.0,1.0
2017-08-15,10.19,10.22,10.15,10.2,60446,4.97238348751218,4.98702249679828,4.95286480846405,4.97726315727421,123873.136805901,0.0,1.0
2017-08-16,10.25,10.3,10.2,10.2,41964,5.00166150608438,5.02605985489455,4.97726315727421,4.97726315727421,85997.6228852668,0.0,1.0
2017-08-17,10.135,10.28,10.11,10.21,61389,4.945545303821,5.01630051537048,4.93334612941591,4.98214282703625,125805.644631199,0.0,1.0
2017-08-18,10.19,10.2,10.04,10.11,48835,4.97238348751218,4.97726315727421,4.89918844108168,4.93334612941591,100078.493794729,0.0,1.0
2017-08-21,10.2,10.2,10.1202,10.16,33157,4.97726315727421,4.97726315727421,4.93832339257319,4.95774447822608,67949.2703747687,0.0,1.0
2017-08-22,10.2,10.21,10.13,10.18,47223,5.00898101072743,5.01389177642422,4.97460565084989,4.99915947933385,96162.1932621479,0.065,1.0
2017-08-23,10.24,10.25,10.15,10.16,48008,5.0286240735146,5.03353483921139,4.98442718224347,4.98933794794026,97760.7219814326,0.0,1.0
2017-08-24,10.22,10.28,10.19,10.23,63171,5.01880254212101,5.04826713630176,5.00407024503064,5.02371330781781,128637.780542599,0.0,1.0
2017-08-25,10.25,10.28,10.17,10.25,28400,5.03353483921139,5.04826713630176,4.99424871363706,5.03353483921139,57832.1218187112,0.0,1.0
2017-08-28,10.25,10.26,10.18,10.26,36300,5.03353483921139,5.03844560490818,4.99915947933385,5.03844560490818,73919.2261274372,0.0,1.0
2017-08-29,10.19,10.21,10.15,10.18,44178,5.00407024503064,5.01389177642422,4.98442718224347,4.99915947933385,89961.5309051769,0.0,1.0
2017-08-30,10.22,10.25,10.17,10.2,40620,5.01880254212101,5.03353483921139,4.99424871363706,5.00898101072743,82716.2249392976,0.0,1.0
2017-08-31,10.28,10.28,10.23,10.24,29355,5.04826713630176,5.04826713630176,5.02371330781781,5.0286240735146,59776.8287319813,0.0,1.0
2017-09-01,10.43,10.43,10.32,10.32,44564,5.12192862175364,5.12192862175364,5.06791019908893,5.06791019908893,90747.5590397551,0.0,1.0
2017-09-05,10.23,10.49,10.22,10.36,29773,5.02371330781781,5.15139321593439,5.01880254212101,5.0875532618761,60628.0198207214,0.0,1.0
2017-09-06,10.26,10.4,10.235,10.28,25897,5.03844560490818,5.10719632466326,5.0261686906662,5.04826713630176,52735.1569978579,0.0,1.0
2017-09-07,10.3,10.33,10.2721,10.28,49199,5.05808866769535,5.07282096478572,5.0443876314013,5.04826713630176,100186.005681647,0.0,1.0
2017-09-08,10.31,10.4,10.286,10.29,35319,5.06299943339214,5.10719632466326,5.05121359571984,5.05317790199855,71921.5743139106,0.0,1.0
2017-09-11,10.43,10.43,10.35,10.37,24630,5.12192862175364,5.12192862175364,5.0826424961793,5.09246402757289,50155.111281509,0.0,1.0
2017-09-12,10.49,10.49,10.42,10.45,52030,5.15139321593439,5.15139321593439,5.11701785605685,5.13175015314722,105950.89078266,0.0,1.0
2017-09-13,10.4,10.48,10.4,10.48,21110,5.10719632466326,5.1464824502376,5.10719632466326,5.1464824502376,42987.186323697,0.0,1.0
2017-09-14,10.45,10.45,10.4,10.43,36430,5.13175015314722,5.13175015314722,5.10719632466326,5.12192862175364,74183.9506287201,0.0,1.0
2017-09-15,10.41,10.67,10.4,10.47,65642,5.11210709036005,5.23978699847664,5.10719632466326,5.1415716845408,133669.58240929,0.0,1.0
2017-09-18,10.48,10.4899,10.43,10.44,30348,5.1464824502376,5.15134410827742,5.12192862175364,5.12683938745043,61798.9166533185,0.0,1.0
2017-09-19,10.5494,10.578,10.5,10.5,38934,5.18056316417333,5.19460795406615,5.15630398163118,5.15630398163118,79282.9517918909,0.0,1.0
2017-09-20,10.6,10.65,10.52,10.52,29905,5.20541163859909,5.22996546708305,5.16612551302476,5.16612551302476,60896.8170066394,0.0,1.0
2017-09-21,10.5426,10.63,10.5001,10.53,56766,5.20914382052866,5.25232853491735,5.18814438847466,5.202918106555,114886.67854428,0.065,1.0
2017-09-22,10.55,10.6,10.52,10.56,47067,5.21280019222747,5.23750540640864,5.19797706371877,5.2177412350637,95257.2190931833,0.0,1.0
2017-09-25,10.51,10.55,10.42,10.55,36024,5.19303602088253,5.21280019222747,5.14856663535642,5.21280019222747,72907.6860775668,0.0,1.0
2017-09-26,10.55,10.56,10.42,10.54,76001,5.21280019222747,5.2177412350637,5.14856663535642,5.20785914939123,153815.707572206,0.0,1.0
2017-09-27,10.54,10.56,10.47,10.56,29287,5.20785914939123,5.2177412350637,5.17327184953759,5.2177412350637,59272.9125625611,0.0,1.0
2017-09-28,10.56,10.56,10.5149,10.54,18788,5.2177412350637,5.2177412350637,5.19545713187229,5.20785914939123,38024.3617040119,0.0,1.0
2017-09-29,10.61,10.6136,10.56,10.57,26677,5.24244644924488,5.24422522466592,5.2177412350637,5.22268227789994,53990.6268457486,0.0,1.0
2017-10-02,10.692,10.7,10.64,10.65,43216,5.282963000502,5.28691583477099,5.25726957775358,5.26221062058982,87463.3178305609,0.0,1.0
2017-10-03,10.77,10.77,10.71,10.71,33416,5.32150313462463,5.32150313462463,5.29185687760722,5.29185687760722,67629.448089273,0.0,1.0
2017-10-04,10.76,10.7899,10.7499,10.77,25922,5.3165620917884,5.33133580986874,5.3115716385238,5.32150313462463,52462.6093299657,0.0,1.0
2017-10-05,10.77,10.77,10.745,10.75,26888,5.32150313462463,5.32150313462463,5.30915052753404,5.31162104895216,54417.6622044641,0.0,1.0
2017-10-06,10.77,10.8,10.75,10.77,31359,5.32150313462463,5.33632626313333,5.31162104895216,5.32150313462463,63466.3593078619,0.0,1.0
2017-10-09,10.78,10.84,10.75,10.75,30305,5.32644417746087,5.35609043447827,5.31162104895216,5.31162104895216,61333.2063785437,0.0,1.0
2017-10-10,10.78,10.82,10.74,10.82,52728,5.32644417746087,5.3462083488058,5.30668000611593,5.3462083488058,106714.314665166,0.0,1.0
2017-10-11,10.76,10.786,10.74,10.74,29728,5.3165620917884,5.32940880316261,5.30668000611593,5.30668000611593,60165.4367009189,0.0,1.0
2017-10-12,10.81,10.84,10.72,10.72,42357,5.34126730596957,5.35609043447827,5.29679792044346,5.29679792044346,85724.8184318092,0.0,1.0
2017-10-13,10.81,10.83,10.79,10.82,31875,5.34126730596957,5.35114939164204,5.3313852202971,5.3462083488058,64510.6732656684,0.0,1.0
2017-10-16,10.84,10.97,10.8292,10.86,40345,5.35609043447827,5.42032399134932,5.35075410821514,5.36597252015074,81652.8035420673,0.0,1.0
2017-10-17,10.84,10.87,10.84,10.87,43176,5.35609043447827,5.37091356298698,5.35609043447827,5.37091356298698,87382.3632601883,0.0,1.0
2017-10-18,10.79,10.87,10.78,10.84,56798,5.3313852202971,5.37091356298698,5.32644417746087,5.35609043447827,114951.442200578,0.0,1.0
2017-10-19,10.76,10.79,10.71,10.76,56513,5.3165620917884,5.3313852202971,5.29185687760722,5.3165620917884,114374.640886674,0.0,1.0
2017-10-20,10.75,10.82,10.73,10.76,68821,5.31162104895216,5.3462083488058,5.30173896327969,5.3165620917884,139284.362190324,0.0,1.0
2017-10-23,10.63,10.75,10.63,10.71,41489,5.28444531335287,5.34410038744528,5.28444531335287,5.32421536274781,83457.7791704267,0.065,1.0
2017-10-24,10.73,10.74,10.68,10.68,52206,5.33415787509655,5.33912913127092,5.30930159422471,5.30930159422471,105015.710655145,0.0,1.0
2017-10-25,10.65,10.73,10.5,10.73,37143,5.29438782570161,5.33415787509655,5.21981898308609,5.33415787509655,74715.5219872052,0.0,1.0
2017-10-26,10.575,10.7,10.57,10.67,30290,5.25710340439385,5.31924410657344,5.25461777630666,5.30433033805034,60930.2738333588,0.0,1.0
2017-10-27,10.66,10.68,10.61,10.63,17252,5.29935908187597,5.30930159422471,5.27450280100414,5.28444531335287,34703.5022836945,0.0,1.0
2017-10-30,10.6,10.65,10.58,10.61,39958,5.26953154482977,5.29438782570161,5.25958903248103,5.27450280100414,80378.0746726098,0.0,1.0
2017-10-31,10.64,10.67,10.6,10.65,72184,5.28941656952724,5.30433033805034,5.26953154482977,5.29438782570161,145202.73642744,0.0,1.0
2017-11-01,10.63,10.69,10.6,10.66,120265,5.28444531335287,5.31427285039908,5.26953154482977,5.29935908187597,241920.745545358,0.0,1.0
2017-11-02,10.6,10.61,10.5002,10.57,65223,5.26953154482977,5.27450280100414,5.21991840820958,5.25461777630666,131200.239360619,0.0,1.0
2017-11-03,10.56,10.62,10.56,10.62,49399,5.2496465201323,5.2794740571785,5.2496465201323,5.2794740571785,99369.2504818121,0.0,1.0
2017-11-06,10.56,10.59,10.5091,10.56,83224,5.2496465201323,5.2645602886554,5.22434282620477,5.2496465201323,167410.403087073,0.0,1.0
2017-11-07,10.55,10.56,10.5,10.53,69605,5.24467526395793,5.2496465201323,5.21981898308609,5.23473275160919,140014.912848166,0.0,1.0
2017-11-08,10.51,10.55,10.49,10.52,73313,5.22479023926046,5.24467526395793,5.21484772691172,5.22976149543483,147473.792193629,0.0,1.0
2017-11-09,10.5,10.51,10.42,10.45,39118,5.21981898308609,5.22479023926046,5.18004893369115,5.19496270221425,78688.3609050291,0.0,1.0
2017-11-10,10.46,10.5,10.45,10.45,50051,5.19993395838862,5.21981898308609,5.19496270221425,5.19496270221425,100680.790215696,0.0,1.0
2017-11-13,10.41,10.4572,10.37,10.43,60294,5.17507767751678,5.1985420066598,5.15519265281931,5.18502018986552,121285.240360137,0.0,1.0
2017-11-14,10.33,10.36,10.27,10.36,38512,5.13530762812184,5.15022139664494,5.10548009107563,5.15022139664494,77469.3531155601,0.0,1.0
2017-11-15,10.32,10.33,10.18,10.33,27820,5.13033637194747,5.13530762812184,5.06073878550632,5.13530762812184,55961.7107310678,0.0,1.0
2017-11-16,10.41,10.43,10.34,10.34,54383,5.17507767751678,5.18502018986552,5.14027888429621,5.14027888429621,109394.885502791,0.0,1.0
2017-11-17,10.38,10.42,10.33,10.39,43830,5.16016390899368,5.18004893369115,5.13530762812184,5.16513516516805,88166.8505155535,0.0,1.0
2017-11-20,10.45,10.45,10.3975,10.4,36469,5.19496270221425,5.19496270221425,5.16886360729882,5.17010642134241,73359.7278451226,0.0,1.0
2017-11-21,10.51,10.51,10.38,10.42,41321,5.25710340439385,5.25710340439385,5.19207738702266,5.21208539236764,82608.9343490997,0.065,1.0
2017-11-22,10.56,10.56,10.5,10.53,19583,5.28211341107508,5.28211341107508,5.2521014030576,5.26710740706634,39150.3294053488,0.0,1.0
2017-11-24,10.579,10.63,10.4995,10.58,35485,5.29161721361394,5.31712742042879,5.25185130299079,5.29211741374757,70941.6043991628,0.0,1.0
2017-11-27,10.5262,10.56,10.5262,10.56,5992,5.26520664655857,5.28211341107508,5.26520664655857,5.28211341107508,11979.205116522,0.0,1.0
2017-11-28,10.52,10.58,10.51,10.56,25179,5.26210540573009,5.29211741374757,5.25710340439385,5.28211341107508,50337.8514066935,0.0,1.0
2017-11-29,10.58,10.58,10.52,10.55,32926,5.29211741374757,5.29211741374757,5.26210540573009,5.27711140973883,65825.6521472969,0.0,1.0
2017-11-30,10.59,10.65,10.59,10.62,60342,5.29711941508381,5.32713142310128,5.29711941508381,5.31212541909255,120635.713474828,0.0,1.0
2017-12-01,10.57,10.63,10.53,10.63,37404,5.28711541241132,5.31712742042879,5.26710740706634,5.31712742042879,74778.0687881156,0.0,1.0
2017-12-04,10.57,10.63,10.56,10.62,37853,5.28711541241132,5.31712742042879,5.28211341107508,5.31212541909255,75675.7094919405,0.0,1.0
2017-12-05,10.53,10.61,10.52,10.61,41066,5.26710740706634,5.3071234177563,5.26210540573009,5.3071234177563,82099.1384037203,0.0,1.0
2017-12-06,10.54,10.55,10.52,10.53,24298,5.27210940840258,5.27711140973883,5.26210540573009,5.26710740706634,48576.5563954025,0.0,1.0
2017-12-07,10.5,10.56,10.49,10.49,36220,5.2521014030576,5.28211341107508,5.24709940172136,5.24709940172136,72411.0162417268,0.0,1.0
2017-12-08,10.53,10.57,10.52,10.55,52011,5.26710740706634,5.28711541241132,5.26210540573009,5.27711140973883,103980.380059317,0.0,1.0
2017-12-11,10.59,10.6,10.54,10.55,27240,5.29711941508381,5.30212141642006,5.27210940840258,5.27711140973883,54458.2021652302,0.0,1.0
2017-12-12,10.62,10.63,10.55,10.6,16726,5.31212541909255,5.31712742042879,5.27711140973883,5.30212141642006,33438.6156173142,0.0,1.0
2017-12-13,10.75,10.77,10.6,10.61,67229,5.37715143646374,5.38715543913623,5.30212141642006,5.3071234177563,134404.202399642,0.0,1.0
2017-12-14,10.63,10.74,10.62,10.74,38115,5.31712742042879,5.37214943512749,5.31212541909255,5.37214943512749,76199.4998358205,0.0,1.0
2017-12-15,10.69,10.69,10.65,10.67,38635,5.34713942844626,5.34713942844626,5.32713142310128,5.33713542577377,77239.0837244372,0.0,1.0
2017-12-18,10.76,10.76,10.71,10.71,83319,5.38215343779998,5.38215343779998,5.35714343111876,5.35714343111876,166571.326953187,0.0,1.0
2017-12-19,10.85,10.85,10.75,10.76,69825,5.42717144982619,5.42717144982619,5.37715143646374,5.38215343779998,139594.125043583,0.0,1.0
2017-12-20,10.82,10.84,10.77,10.82,76649,5.44467845450305,5.45474255515832,5.41951820286486,5.44467845450305,152321.608508228,0.065,1.0
2017-12-21,10.8,10.89,10.79,10.84,45265,5.43461435384778,5.47990280679651,5.42958230352014,5.45474255515832,89953.3928573753,0.0,1.0
2017-12-22,11.0,11.0,10.83,10.83,73395,5.53525536040051,5.53525536040051,5.44971050483069,5.44971050483069,145855.059511036,0.0,1.0
2017-12-26,10.84,11.0,10.82,11.0,39972,5.45474255515832,5.53525536040051,5.44467845450305,5.53525536040051,79434.8176139403,0.0,1.0
2017-12-27,10.82,10.92,10.66,10.87,90303,5.44467845450305,5.49499895777942,5.36416564926086,5.46983870614123,179455.677348935,0.0,1.0
2017-12-28,10.84,10.9,10.82,10.9,29983,5.45474255515832,5.48493485712414,5.44467845450305,5.48493485712414,59584.0622565489,0.0,1.0
2017-12-29,10.8,10.88,10.8,10.85,25488,5.43461435384778,5.47487075646887,5.43461435384778,5.45977460548596,50651.3217087989,0.0,1.0
2018-01-02,10.86,10.89,10.82,10.83,46917,5.4648066558136,5.47990280679651,5.44467845450305,5.44971050483069,93236.3488940567,0.0,1.0
2018-01-03,10.99,11.0,10.89,10.91,37038,5.53022331007288,5.53525536040051,5.47990280679651,5.48996690745178,73604.1923042409,0.0,1.0
2018-01-04,11.07,11.09,10.94,11.02,38798,5.57047971269397,5.58054381334924,5.50506305843469,5.54531946105578,77101.7725854512,0.0,1.0
2018-01-05,11.12,11.14,11.01,11.12,77811,5.59563996433215,5.60570406498743,5.54028741072815,5.59563996433215,154630.806398437,0.0,1.0
2018-01-08,11.07,11.15,10.99,11.12,60398,5.57047971269397,5.61073611531506,5.53022331007288,5.59563996433215,120026.621491213,0.0,1.0
2018-01-09,11.19,11.22,11.07,11.1,58897,5.63086431662561,5.64596046760852,5.57047971269397,5.58557586367688,117043.741944567,0.0,1.0
2018-01-10,11.09,11.15,11.09,11.15,39168,5.58054381334924,5.61073611531506,5.58054381334924,5.61073611531506,77837.0593491148,0.0,1.0
2018-01-11,11.135,11.18,11.05,11.11,206411,5.60318803982361,5.62583226629797,5.5604156120387,5.59060791400452,410192.638309592,0.0,1.0
2018-01-12,11.2,11.22,11.15,11.16,27977,5.63589636695325,5.64596046760852,5.61073611531506,5.6157681656427,55597.6156405786,0.0,1.0
2018-01-16,11.19,11.3,11.19,11.23,75692,5.63086431662561,5.68621687022962,5.63086431662561,5.65099251793616,150419.79923032,0.0,1.0
2018-01-17,11.28,11.32,11.16,11.25,56098,5.67615276957434,5.69628097088489,5.6157681656427,5.66105661859143,111481.396940529,0.0,1.0
2018-01-18,11.26,11.29,11.21,11.29,40140,5.66608866891907,5.68118481990198,5.64092841728089,5.68118481990198,79768.677549874,0.0,1.0
2018-01-19,11.31,11.31,11.21,11.23,44156,5.69124892055725,5.69124892055725,5.64092841728089,5.65099251793616,87749.5198279083,0.0,1.0
2018-01-22,11.46,11.46,11.31,11.35,79236,5.76672967547181,5.76672967547181,5.69124892055725,5.7113771218678,157462.654069303,0.0,1.0
2018-01-23,11.45,11.52,11.38,11.38,65307,5.79440595227381,5.82983026813924,5.75898163640838,5.75898163640838,129049.492934917,0.065,1.0
2018-01-24,11.46,11.55,11.37,11.48,86026,5.79946656882601,5.84501211779585,5.75392101985617,5.80958780193042,169991.144582038,0.0,1.0
2018-01-25,11.46,11.47,11.41,11.46,30972,5.79946656882601,5.80452718537822,5.77416348606499,5.79946656882601,61202.0288051855,0.0,1.0
2018-01-26,11.47,11.5,11.46,11.46,28448,5.80452718537822,5.81970903503483,5.79946656882601,5.79946656882601,56214.4942351129,0.0,1.0
2018-01-29,11.52,11.53,11.48,11.48,51031,5.82983026813924,5.83489088469144,5.80958780193042,5.80958780193042,100839.491539372,0.0,1.0
2018-01-30,11.24,11.47,11.18,11.42,54450,5.68813300467752,5.80452718537822,5.65776930536429,5.7792241026172,107595.585317136,0.0,1.0
2018-01-31,11.25,11.44,11.19,11.26,65558,5.69319362122972,5.7893453357216,5.6628299219165,5.69825423778193,129545.479930594,0.0,1.0
2018-02-01,11.24,11.32,11.17,11.32,65825,5.68813300467752,5.72861793709515,5.65270868881209,5.72861793709515,130073.08362719,0.0,1.0
2018-02-02,11.0,11.3,10.92,11.19,68299,5.56667820742462,5.71849670399075,5.52619327500699,5.6628299219165,134961.816006889,0.0,1.0
2018-02-05,10.94,11.0,10.48,10.98,105247,5.53631450811139,5.56667820742462,5.30352614671,5.55655697432021,207972.682605559,0.0,1.0
2018-02-06,10.83,10.84,10.45,10.78,64865,5.48064772603715,5.48570834258935,5.28834429705339,5.45534464327613,128176.081572012,0.0,1.0
2018-02-07,10.79,10.95,10.69,10.79,45494,5.46040525982833,5.5413751246636,5.40979909430629,5.46040525982833,89898.1369773702,0.0,1.0
2018-02-08,10.64,10.84,10.54,10.84,33648,5.38449601154527,5.48570834258935,5.33388984602323,5.48570834258935,66489.9220339946,0.0,1.0
2018-02-09,10.54,10.67,10.29,10.6,51593,5.33388984602323,5.39967786120188,5.20737443221812,5.36425354533645,101950.028159174,0.0,1.0
2018-02-12,10.67,10.68,10.56,10.6,31669,5.39967786120188,5.40473847775409,5.34401107912764,5.36425354533645,62579.3313389972,0.0,1.0
2018-02-13,10.67,10.75,10.66,10.66,109261,5.39967786120188,5.44016279361951,5.39461724464968,5.39461724464968,215904.522448772,0.0,1.0
2018-02-14,10.88,10.88,10.69,10.7,67332,5.50595080879817,5.50595080879817,5.40979909430629,5.41485971085849,133050.981645058,0.0,1.0
2018-02-15,11.05,11.08,10.9,10.91,46575,5.59198129018564,5.60716313984225,5.51607204190258,5.52113265845478,92034.2403332531,0.0,1.0
2018-02-16,11.1,11.1,10.98,11.04,36378,5.61728437294666,5.61728437294666,5.55655697432021,5.58692067363344,71884.5216284076,0.0,1.0
2018-02-20,10.93,11.03,10.92,10.97,32506,5.56414789914852,5.6150550162496,5.55905718743841,5.58451074598895,63853.5471090497,0.065,1.0
2018-02-21,10.99,11.06,10.9,10.98,35854,5.59469216940917,5.63032715137993,5.54887576401819,5.58960145769906,70430.2306665806,0.0,1.0
2018-02-22,10.935,11.0101,10.9207,11.01,27367,5.56669325500357,5.60492449994648,5.55941353725812,5.60487359282938,53758.6914333774,0.0,1.0
2018-02-23,11.08,11.11,10.91,11.02,36448,5.64050857480014,5.65578070993047,5.5539664757283,5.60996430453949,71597.0616203361,0.0,1.0
2018-02-26,11.1,11.18,11.0,11.12,26193,5.65068999822036,5.69141569190123,5.59978288111928,5.66087142164058,51452.5305921165,0.0,1.0
2018-02-27,11.06,11.11,10.93,11.07,17950,5.63032715137993,5.65578070993047,5.56414789914852,5.63541786309004,35260.2956564155,0.0,1.0
2018-02-28,10.92,11.06,10.9,11.02,19221,5.55905718743841,5.63032715137993,5.54887576401819,5.60996430453949,37756.9995995522,0.0,1.0
2018-03-01,10.84,10.97,10.8,10.91,41704,5.51833149375754,5.58451074598895,5.49796864691711,5.5539664757283,81921.7476353846,0.0,1.0
2018-03-02,10.84,10.86,10.77,10.8,14704,5.51833149375754,5.52851291717776,5.48269651178678,5.49796864691711,28883.9770101356,0.0,1.0
2018-03-05,10.87,10.88,10.76,10.84,27553,5.53360362888787,5.53869434059798,5.47760580007667,5.51833149375754,54124.062742129,0.0,1.0
2018-03-06,10.85,10.92,10.79,10.92,30303,5.52342220546765,5.55905718743841,5.492877935207,5.55905718743841,59526.0578984044,0.0,1.0
2018-03-07,10.88,10.89,10.8,10.8,18274,5.53869434059798,5.54378505230808,5.49796864691711,5.49796864691711,35896.7489039185,0.0,1.0
2018-03-08,10.95,10.96,10.87,10.91,19538,5.57432932256873,5.57942003427884,5.53360362888787,5.5539664757283,38379.7023139302,0.0,1.0
2018-03-09,11.06,11.08,10.97,10.97,26610,5.63032715137993,5.64050857480014,5.58451074598895,5.58451074598895,52271.6694939953,0.0,1.0
2018-03-12,11.05,11.12,11.02,11.09,46637,5.62523643966982,5.66087142164058,5.60996430453949,5.64559928651025,91611.944764805,0.0,1.0
2018-03-13,10.97,11.13,10.93,11.1,49169,5.58451074598895,5.66596213335069,5.56414789914852,5.65068999822036,96585.7090323284,0.0,1.0
2018-03-14,10.95,11.04,10.92,11.03,18267,5.57432932256873,5.62014572795971,5.55905718743841,5.6150550162496,35882.9983707935,0.0,1.0
2018-03-15,10.99,11.0,10.94,10.98,26870,5.59469216940917,5.59978288111928,5.56923861085862,5.58960145769906,52782.4035814978,0.0,1.0
2018-03-16,11.03,11.04,11.01,11.04,39399,5.6150550162496,5.62014572795971,5.60487359282938,5.62014572795971,77393.8935134883,0.0,1.0
2018-03-19,10.85,11.03,10.83,11.03,29375,5.52342220546765,5.6150550162496,5.51324078204743,5.6150550162496,57703.1300783959,0.0,1.0
2018-03-20,10.86,10.88,10.84,10.88,43341,5.52851291717776,5.53869434059798,5.51833149375754,5.53869434059798,85137.4080247746,0.0,1.0
2018-03-21,10.82,10.88,10.82,10.83,28554,5.54123969645303,5.57196745817088,5.54123969645303,5.54636099007267,55755.4440746829,0.065,1.0
2018-03-22,10.68,10.82,10.64,10.8,22207,5.46954158577804,5.54123969645303,5.44905641129947,5.53099710921374,43362.0910053402,0.0,1.0
2018-03-23,10.53,10.79,10.53,10.73,58147,5.3927221814834,5.5258758155941,5.3927221814834,5.49514805387625,113539.672431554,0.0,1.0
2018-03-26,10.57,10.65,10.49,10.62,38067,5.41320735596197,5.45417770491911,5.37223700700483,5.43881382406018,74330.8289413377,0.0,1.0
2018-03-27,10.58,10.65,10.55,10.63,27846,5.41832864958161,5.45417770491911,5.40296476872269,5.44393511767982,54372.9808679562,0.0,1.0
2018-03-28,10.41,10.62,10.39,10.6,30239,5.33126665804769,5.43881382406018,5.32102407080841,5.4285712368209,59045.6284014267,0.0,1.0
2018-03-29,10.5,10.55,10.41,10.41,75001,5.37735830062447,5.40296476872269,5.33126665804769,5.33126665804769,146449.326225583,0.0,1.0
2018-04-02,10.36,10.59,10.25,10.51,55950,5.30566018994948,5.42344994320125,5.24932596013341,5.38247959424412,109249.740701076,0.0,1.0
2018-04-03,10.38,10.46,10.31,10.39,148684,5.31590277718877,5.3568731261459,5.28005372185127,5.32102407080841,290325.083939208,0.0,1.0
2018-04-04,10.43,10.43,10.21,10.3,57237,5.34150924528698,5.34150924528698,5.22884078565485,5.27493242823163,111762.777631947,0.0,1.0
2018-04-05,10.57,10.58,10.45,10.45,17493,5.41320735596197,5.41832864958161,5.35175183252626,5.35175183252626,34157.3854170494,0.0,1.0
2018-04-06,10.45,10.58,10.42,10.55,36106,5.35175183252626,5.41832864958161,5.33638795166733,5.40296476872269,70501.7182797683,0.0,1.0
2018-04-09,10.46,10.52,10.45,10.49,33680,5.3568731261459,5.38760088786376,5.35175183252626,5.37223700700483,65764.6339019165,0.0,1.0
2018-04-10,10.58,10.59,10.53,10.53,23834,5.41832864958161,5.42344994320125,5.3927221814834,5.3927221814834,46539.0226965047,0.0,1.0
2018-04-11,10.49,10.6,10.49,10.54,69580,5.37223700700483,5.4285712368209,5.37223700700483,5.39784347510304,135864.110062213,0.0,1.0
2018-04-12,10.51,10.55,10.48,10.55,91384,5.38247959424412,5.40296476872269,5.36711571338519,5.40296476872269,178439.290513442,0.0,1.0
2018-04-13,10.49,10.52,10.43,10.52,38600,5.37223700700483,5.38760088786376,5.34150924528698,5.38760088786376,75371.5816096786,0.0,1.0
2018-04-16,10.54,10.56,10.49,10.55,54111,5.39784347510304,5.40808606234233,5.37223700700483,5.40296476872269,105658.851100552,0.0,1.0
2018-04-17,10.62,10.63,10.57,10.59,39098,5.43881382406018,5.44393511767982,5.41320735596197,5.42344994320125,76343.9921703423,0.0,1.0
2018-04-18,10.63,10.68,10.6,10.62,45466,5.44393511767982,5.46954158577804,5.4285712368209,5.43881382406018,88778.3505042914,0.0,1.0
2018-04-19,10.62,10.66,10.55,10.66,41997,5.43881382406018,5.45929899853875,5.40296476872269,5.45929899853875,82004.6713176599,0.0,1.0
2018-04-20,10.55,10.58,10.49,10.57,31464,5.43625317725036,5.45171171709088,5.40533609756932,5.44655887047738,61061.3945261278,0.065,1.0
2018-04-23,10.52,10.53,10.48,10.53,64977,5.42079463740984,5.42594748402334,5.40018325095581,5.42594748402334,126099.231888005,0.0,1.0
2018-04-24,10.51,10.56,10.48,10.56,60291,5.41564179079633,5.44140602386387,5.40018325095581,5.44140602386387,117005.229385163,0.0,1.0
2018-04-25,10.5,10.54,10.46,10.54,43726,5.41048894418282,5.43110033063685,5.38987755772879,5.43110033063685,84857.9499443639,0.0,1.0
2018-04-26,10.58,10.58,10.53,10.54,53927,5.45171171709088,5.45171171709088,5.42594748402334,5.43110033063685,104654.774428251,0.0,1.0
2018-04-27,10.59,10.6,10.55,10.58,17871,5.45686456370439,5.4620174103179,5.43625317725036,5.45171171709088,34681.800838305,0.0,1.0
2018-04-30,10.62,10.7,10.61,10.7,69735,5.47232310354491,5.51354587645297,5.4671702569314,5.51354587645297,135332.962982441,0.0,1.0
2018-05-01,10.61,10.62,10.5,10.62,24030,5.4671702569314,5.47232310354491,5.41048894418282,5.47232310354491,46634.4174441537,0.0,1.0
2018-05-02,10.57,10.62,10.57,10.6,14735,5.44655887047738,5.47232310354491,5.44655887047738,5.4620174103179,28595.8444044779,0.0,1.0
2018-05-03,10.54,10.56,10.45,10.53,22250,5.43110033063685,5.44140602386387,5.38472471111529,5.42594748402334,43180.0161519942,0.0,1.0
2018-05-04,10.61,10.63,10.54,10.54,13044,5.4671702569314,5.47747595015842,5.43110033063685,5.43110033063685,25314.1631769264,0.0,1.0
2018-05-07,10.71,10.72,10.63,10.63,10545,5.51869872306648,5.52385156967999,5.47747595015842,5.47747595015842,20464.4166437204,0.0,1.0
2018-05-08,10.68,10.72,10.6,10.72,36765,5.50324018322596,5.52385156967999,5.4620174103179,5.52385156967999,71348.9120821602,0.0,1.0
2018-05-09,10.7,10.72,10.67,10.69,15172,5.51354587645297,5.52385156967999,5.49808733661245,5.50839302983946,29443.9193284519,0.0,1.0
2018-05-10,10.71,10.79,10.68,10.7,32065,5.51869872306648,5.55992149597454,5.50324018322596,5.51354587645297,62227.7401309525,0.0,1.0
2018-05-11,10.82,10.82,10.77,10.78,29954,5.57538003581506,5.57538003581506,5.54961580274752,5.55476864936103,58130.9754524419,0.0,1.0
2018-05-14,10.83,10.89,10.83,10.85,16586,5.58053288242857,5.61144996210961,5.58053288242857,5.59083857565558,32188.0336133472,0.0,1.0
2018-05-15,10.77,10.84,10.76,10.84,23631,5.54961580274752,5.58568572904208,5.54446295613402,5.58568572904208,45860.0881657427,0.0,1.0
2018-05-16,10.79,10.8,10.76,10.8,12222,5.55992149597454,5.56507434258805,5.54446295613402,5.56507434258805,23718.9284229066,0.0,1.0
2018-05-17,10.78,10.82,10.77,10.78,18472,5.55476864936103,5.57538003581506,5.54961580274752,5.55476864936103,35848.1464431297,0.0,1.0
2018-05-18,10.77,10.8,10.73,10.78,17424,5.54961580274752,5.56507434258805,5.52900441629349,5.55476864936103,33814.3191654987,0.0,1.0
2018-05-21,10.82,10.87,10.78,10.78,48715,5.57538003581506,5.6011442688826,5.55476864936103,5.55476864936103,94539.9769368267,0.0,1.0
2018-05-22,10.69,10.81,10.69,10.77,21617,5.54188653282726,5.60409667164291,5.54188653282726,5.58335995870436,41698.0262282831,0.065,1.0
2018-05-23,10.6,10.67,10.6,10.64,24927,5.49522892871553,5.53151817635799,5.49522892871553,5.51596564165408,48082.83757193,0.0,1.0
2018-05-24,10.68,10.72,10.57,10.63,38046,5.53670235459262,5.55743906753117,5.47967639401161,5.51078146341944,73388.6804774603,0.0,1.0
2018-05-25,10.66,10.68,10.65,10.66,29325,5.52633399812335,5.53670235459262,5.52114981988871,5.52633399812335,56566.3421910719,0.0,1.0
2018-05-29,10.5,10.61,10.5,10.61,27769,5.44338714636915,5.50041310695016,5.44338714636915,5.50041310695016,53564.9021757503,0.0,1.0
2018-05-30,10.55,10.595,10.54,10.58,29222,5.46930803754234,5.49263683959821,5.4641238593077,5.48486057224625,56367.660750469,0.0,1.0
2018-05-31,10.55,10.58,10.5,10.55,24852,5.46930803754234,5.48486057224625,5.44338714636915,5.46930803754234,47938.1666200348,0.0,1.0
2018-06-01,10.58,10.62,10.52,10.6,28249,5.48486057224625,5.5055972851848,5.45375550283843,5.49522892871553,54490.7962678803,0.0,1.0
2018-06-04,10.56,10.68,10.55,10.64,34738,5.47449221577698,5.53670235459262,5.46930803754234,5.51596564165408,67007.7270258638,0.0,1.0
2018-06-05,10.62,10.62,10.59,10.6,11200,5.5055972851848,5.5055972851848,5.49004475048089,5.49522892871553,21604.1954830351,0.0,1.0
2018-06-06,10.62,10.64,10.59,10.64,39798,5.5055972851848,5.51596564165408,5.49004475048089,5.51596564165408,76768.193913735,0.0,1.0
2018-06-07,10.64,10.68,10.61,10.62,19666,5.51596564165408,5.53670235459262,5.50041310695016,5.5055972851848,37934.6525329794,0.0,1.0
2018-06-08,10.67,10.69,10.62,10.63,33297,5.53151817635799,5.54188653282726,5.5055972851848,5.51078146341944,64228.1158034483,0.0,1.0
2018-06-11,10.66,10.73,10.66,10.69,32913,5.52633399812335,5.56262324576581,5.52633399812335,5.54188653282726,63487.4005297442,0.0,1.0
2018-06-12,10.72,10.73,10.64,10.64,41641,5.55743906753117,5.56262324576581,5.51596564165408,5.51596564165408,80323.2414383096,0.0,1.0
2018-06-13,10.74,10.77,10.7,10.74,77423,5.56780742400045,5.58335995870436,5.5470707110619,5.56780742400045,149344.788114556,0.0,1.0
2018-06-14,10.76,10.77,10.72,10.76,36387,5.57817578046972,5.58335995870436,5.55743906753117,5.57817578046972,70188.5590215357,0.0,1.0
2018-06-15,10.73,10.73,10.65,10.69,30823,5.56262324576581,5.56262324576581,5.52114981988871,5.54188653282726,59455.9033369279,0.0,1.0
2018-06-18,10.7,10.71,10.67,10.71,55095,5.5470707110619,5.55225488929654,5.53151817635799,5.55225488929654,106275.281262305,0.0,1.0
2018-06-19,10.6,10.63,10.56,10.57,26317,5.49522892871553,5.51078146341944,5.47449221577698,5.47967639401161,50764.0725470567,0.0,1.0
2018-06-20,10.56,10.65,10.52,10.6,31704,5.50818937430212,5.55513417010583,5.48732502061158,5.52905372799266,60781.178214741,0.065,1.0
2018-06-21,10.51,10.59,10.48,10.59,18913,5.48210893218895,5.52383763957002,5.46646066692104,5.52383763957002,36258.971220521,0.0,1.0
2018-06-22,10.52,10.6,10.5,10.51,46769,5.48732502061158,5.52905372799266,5.47689284376631,5.48210893218895,89662.9738810631,0.0,1.0
2018-06-25,10.29,10.46,10.29,10.42,53172,5.36735498689098,5.45602849007577,5.36735498689098,5.43516413638523,101938.45596878,0.0,1.0
2018-06-26,10.32,10.38,10.32,10.34,19762,5.38300325215889,5.4142997826947,5.38300325215889,5.39343542900416,37886.6276772556,0.0,1.0
2018-06-27,10.26,10.4,10.22,10.33,40066,5.35170672162308,5.42473195953997,5.33084236793254,5.38821934058152,76812.348169058,0.0,1.0
2018-06-28,10.23,10.27,10.21,10.27,42670,5.33605845635518,5.35692281004572,5.32562627950991,5.35692281004572,81804.5948278766,0.0,1.0
2018-06-29,10.25,10.3,10.24,10.24,38744,5.34649063320045,5.37257107531362,5.34127454477781,5.34127454477781,74277.8819313628,0.0,1.0
2018-07-02,10.23,10.27,10.14,10.15,74470,5.33605845635518,5.35692281004572,5.28911366055147,5.2943297489741,142769.81900239,0.0,1.0
2018-07-03,10.26,10.3,10.25,10.28,7195,5.35170672162308,5.37257107531362,5.34649063320045,5.36213889846835,13793.8612558372,0.0,1.0
2018-07-05,10.26,10.3,10.2285,10.23,75231,5.35170672162308,5.37257107531362,5.33527604309178,5.33605845635518,144228.766662667,0.0,1.0
2018-07-06,10.3,10.33,10.23,10.29,27751,5.37257107531362,5.38821934058152,5.33605845635518,5.36735498689098,53202.7023920413,0.0,1.0
2018-07-09,10.35,10.37,10.32,10.34,26504,5.39865151742679,5.40908369427206,5.38300325215889,5.39343542900416,50812.0220604181,0.0,1.0
2018-07-10,10.36,10.38,10.34,10.34,67001,5.40386760584943,5.4142997826947,5.39343542900416,5.39343542900416,128450.659903036,0.0,1.0
2018-07-11,10.32,10.39,10.3,10.35,25395,5.38300325215889,5.41951587111733,5.37257107531362,5.39865151742679,48685.9077959673,0.0,1.0
2018-07-12,10.33,10.37,10.31,10.35,31649,5.38821934058152,5.40908369427206,5.37778716373625,5.39865151742679,60675.735216955,0.0,1.0
2018-07-13,10.35,10.36,10.33,10.36,24374,5.39865151742679,5.40386760584943,5.38821934058152,5.40386760584943,46728.5023279743,0.0,1.0
2018-07-16,10.33,10.36,10.31,10.35,24665,5.38821934058152,5.40386760584943,5.37778716373625,5.39865151742679,47286.3916435336,0.0,1.0
2018-07-17,10.42,10.42,10.33,10.33,27621,5.43516413638523,5.43516413638523,5.38821934058152,5.38821934058152,52953.4734881833,0.0,1.0
2018-07-18,10.39,10.42,10.37,10.42,24603,5.41951587111733,5.43516413638523,5.40908369427206,5.43516413638523,47167.5286278474,0.0,1.0
2018-07-19,10.38,10.38,10.34,10.36,39323,5.4142997826947,5.4142997826947,5.39343542900416,5.40386760584943,75387.9091262383,0.0,1.0
2018-07-20,10.29,10.33,10.28,10.33,25826,5.40125956163811,5.42225571153758,5.39601052416324,5.42225571153758,49201.4014448516,0.065,1.0
2018-07-23,10.32,10.34,10.27,10.28,28125,5.41700667406271,5.42750474901244,5.39076148668838,5.39601052416324,53581.252057479,0.0,1.0
2018-07-24,10.37,10.4,10.35,10.38,36299,5.44325186143705,5.45899897386165,5.43275378648731,5.44850089891191,69153.6308776685,0.0,1.0
2018-07-25,10.4,10.43,10.34,10.35,15465,5.45899897386165,5.47474608628625,5.42750474901244,5.43275378648731,29462.5444646724,0.0,1.0
2018-07-26,10.4,10.41,10.39,10.4,16351,5.45899897386165,5.46424801133651,5.45374993638678,5.45899897386165,31150.472973932,0.0,1.0
2018-07-27,10.44,10.48,10.41,10.45,22228,5.47999512376111,5.50099127366058,5.46424801133651,5.48524416123598,42346.8114038629,0.0,1.0
2018-07-30,10.45,10.49,10.4,10.46,23054,5.48524416123598,5.50624031113545,5.45899897386165,5.49049319871085,43920.4332420665,0.0,1.0
2018-07-31,10.46,10.49,10.44,10.46,11319,5.49049319871085,5.50624031113545,5.47999512376111,5.49049319871085,21563.9534947059,0.0,1.0
2018-08-01,10.46,10.5,10.43,10.48,29266,5.49049319871085,5.51148934861032,5.47474608628625,5.50099127366058,55754.9839187264,0.0,1.0
2018-08-02,10.39,10.42,10.34,10.36,32722,5.45374993638678,5.46949704881138,5.42750474901244,5.43800282396218,62339.0481715494,0.0,1.0
2018-08-03,10.46,10.48,10.42,10.42,6316,5.49049319871085,5.50099127366058,5.46949704881138,5.46949704881138,12032.6822398235,0.0,1.0
2018-08-06,10.45,10.49,10.44,10.47,15911,5.48524416123598,5.50624031113545,5.47999512376111,5.49574223618572,30312.224052855,0.0,1.0
2018-08-07,10.49,10.5,10.41,10.5,17136,5.50624031113545,5.51148934861032,5.46424801133651,5.51148934861032,32645.9852535808,0.0,1.0
2018-08-08,10.48,10.5,10.47,10.5,14082,5.50099127366058,5.51148934861032,5.49574223618572,5.51148934861032,26827.7756968327,0.0,1.0
2018-08-09,10.5,10.5,10.461,10.49,35345,5.51148934861032,5.51148934861032,5.49101810245833,5.50624031113545,67336.1548078789,0.0,1.0
2018-08-10,10.4,10.49,10.38,10.47,27529,5.45899897386165,5.50624031113545,5.44850089891191,5.49574223618572,52445.8057916565,0.0,1.0
2018-08-13,10.35,10.48,10.35,10.43,30134,5.43275378648731,5.50099127366058,5.43275378648731,5.47474608628625,57408.6204266692,0.0,1.0
2018-08-14,10.42,10.44,10.39,10.4,29117,5.46949704881138,5.47999512376111,5.45374993638678,5.45899897386165,55471.1223522708,0.0,1.0
2018-08-15,10.36,10.37,10.28,10.3,40377,5.43800282396218,5.44325186143705,5.39601052416324,5.40650859911298,76922.674287105,0.0,1.0
2018-08-16,10.38,10.41,10.36,10.4,24631,5.44850089891191,5.46424801133651,5.43800282396218,5.45899897386165,46924.7935796539,0.0,1.0
2018-08-17,10.35,10.38,10.33,10.34,22457,5.46687253007395,5.48271853740749,5.45630852518492,5.46159052762943,42516.0727127574,0.065,1.0
2018-08-20,10.4,10.4,10.38,10.4,25316,5.49328254229653,5.49328254229653,5.48271853740749,5.49328254229653,47928.7926613602,0.0,1.0
2018-08-21,10.44,10.45,10.41,10.43,50412,5.51441055207459,5.51969255451911,5.49856454474104,5.50912854963007,95441.0766173365,0.0,1.0
2018-08-22,10.45,10.51,10.45,10.46,62543,5.51969255451911,5.5513845691862,5.51969255451911,5.52497455696362,118407.745276483,0.0,1.0
2018-08-23,10.41,10.45,10.41,10.41,17999,5.49856454474104,5.51969255451911,5.49856454474104,5.49856454474104,34076.0917645688,0.0,1.0
2018-08-24,10.47,10.49,10.44,10.46,39750,5.53025655940814,5.54082056429717,5.51441055207459,5.52497455696362,75255.5501773214,0.0,1.0
2018-08-27,10.52,10.52,10.43,10.47,33758,5.55666657163072,5.55666657163072,5.50912854963007,5.53025655940814,63911.367619774,0.0,1.0
2018-08-28,10.56,10.57,10.54,10.56,44535,5.57779458140878,5.5830765838533,5.56723057651975,5.57779458140878,84314.6145194216,0.0,1.0
2018-08-29,10.55,10.59,10.55,10.57,36818,5.57251257896426,5.59364058874233,5.57251257896426,5.5830765838533,69704.6250673867,0.0,1.0
2018-08-30,10.52,10.58,10.5,10.55,49803,5.55666657163072,5.58835858629781,5.54610256674169,5.57251257896426,94288.1047919783,0.0,1.0
2018-08-31,10.48,10.58,10.48,10.54,61798,5.53553856185265,5.58835858629781,5.53553856185265,5.56723057651975,116997.295342342,0.0,1.0
2018-09-04,10.42,10.51,10.42,10.51,22671,5.50384654718556,5.5513845691862,5.50384654718556,5.5513845691862,42921.2220898127,0.0,1.0
2018-09-05,10.37,10.45,10.37,10.45,37008,5.47743653496298,5.51969255451911,5.47743653496298,5.51969255451911,70064.3371311273,0.0,1.0
2018-09-06,10.33,10.49,10.33,10.41,16934,5.45630852518492,5.54082056429717,5.45630852518492,5.49856454474104,32059.8109862329,0.0,1.0
2018-09-07,10.31,10.36,10.27,10.28,33717,5.44574452029588,5.47215453251846,5.42461651051782,5.42989851296234,63833.7455428616,0.0,1.0
2018-09-10,10.3,10.31,10.28,10.3,38129,5.44046251785137,5.44574452029588,5.42989851296234,5.44046251785137,72186.6383071972,0.0,1.0
2018-09-11,10.32,10.32,10.29,10.29,14677,5.4510265227404,5.4510265227404,5.43518051540685,5.43518051540685,27786.8103132716,0.0,1.0
2018-09-12,10.32,10.35,10.29,10.32,34279,5.4510265227404,5.46687253007395,5.43518051540685,5.4510265227404,64897.7359629786,0.0,1.0
2018-09-13,10.39,10.39,10.35,10.35,21159,5.48800053985201,5.48800053985201,5.46687253007395,5.46687253007395,40058.6713509923,0.0,1.0
2018-09-14,10.46,10.46,10.37,10.41,20126,5.52497455696362,5.52497455696362,5.47743653496298,5.49856454474104,38102.973657076,0.0,1.0
2018-09-17,10.38,10.42,10.37,10.4,76263,5.48271853740749,5.50384654718556,5.47743653496298,5.49328254229653,144382.742721335,0.0,1.0
2018-09-18,10.4,10.45,10.37,10.45,34252,5.49328254229653,5.51969255451911,5.47743653496298,5.51969255451911,64846.6189854997,0.0,1.0
2018-09-19,10.37,10.45,10.37,10.41,16656,5.47743653496298,5.51969255451911,5.47743653496298,5.49856454474104,31533.4954403387,0.0,1.0
2018-09-20,10.47,10.49,10.43,10.49,46196,5.53025655940814,5.54082056429717,5.50912854963007,5.54082056429717,87459.2552450702,0.0,1.0
2018-09-21,10.46,10.49,10.43,10.43,38191,5.55930757285297,5.57525204963936,5.54336309606659,5.54336309606659,71857.4849052636,0.065,1.0
2018-09-24,10.45,10.5,10.44,10.46,39321,5.55399274725751,5.58056687523482,5.54867792166205,5.55930757285297,73983.6129967759,0.0,1.0
2018-09-25,10.42,10.5,10.42,10.5,28404,5.53804827047113,5.58056687523482,5.53804827047113,5.58056687523482,53442.9577976252,0.0,1.0
2018-09-26,10.44,10.45,10.39,10.43,43153,5.54867792166205,5.55399274725751,5.52210379368474,5.54336309606659,81193.6332150726,0.0,1.0
2018-09-27,10.39,10.44,10.39,10.44,49148,5.52210379368474,5.54867792166205,5.52210379368474,5.54867792166205,92473.4012757952,0.0,1.0
2018-09-28,10.34,10.42,10.34,10.4,36051,5.49552966570743,5.53804827047113,5.49552966570743,5.5274186192802,67831.0122363818,0.0,1.0
2018-10-01,10.28,10.38,10.28,10.38,59526,5.46364071213466,5.51678896808928,5.46364071213466,5.51678896808928,111999.912190587,0.0,1.0
2018-10-02,10.22,10.33,10.22,10.27,41515,5.43175175856189,5.49021484011197,5.43175175856189,5.4583258865392,78111.688247022,0.0,1.0
2018-10-03,10.2,10.3,10.2,10.23,56880,5.42112210737097,5.47427036332559,5.42112210737097,5.43706658415735,107021.385703736,0.0,1.0
2018-10-04,9.92,10.19,9.92,10.16,59100,5.27230699069804,5.41580728177551,5.27230699069804,5.39986280498912,111198.38071538,0.0,1.0
2018-10-05,9.89,9.99,9.85,9.87,131814,5.25636251391166,5.30951076986627,5.23510321152981,5.24573286272073,248011.901110272,0.0,1.0
2018-10-08,10.01,10.01,9.84,9.84,99274,5.3201404210572,5.3201404210572,5.22978838593435,5.22978838593435,186786.938191855,0.0,1.0
2018-10-09,10.04,10.18,10.03,10.18,74860,5.33608489784358,5.41049245618005,5.33077007224812,5.41049245618005,140851.282239481,0.0,1.0
2018-10-10,9.71,10.03,9.71,10.02,72093,5.16069565319334,5.33077007224812,5.16069565319334,5.32545524665266,135645.090709203,0.0,1.0
2018-10-11,9.48,9.74,9.37,9.74,95537,5.03845466449772,5.17664012997973,4.97999158294764,5.17664012997973,179755.663255588,0.0,1.0
2018-10-12,9.58,9.68,9.49,9.53,76307,5.09160292045234,5.14475117640696,5.04376949009319,5.06502879247503,143573.855114188,0.0,1.0
2018-10-15,9.59,9.63,9.56,9.63,55071,5.0969177460478,5.11817704842965,5.08097326926142,5.11817704842965,103617.699228032,0.0,1.0
2018-10-16,9.85,9.85,9.69,9.69,47514,5.23510321152981,5.23510321152981,5.15006600200242,5.15006600200242,89398.9824248826,0.0,1.0
2018-10-17,9.77,9.87,9.76,9.87,47026,5.19258460676611,5.24573286272073,5.18726978117065,5.24573286272073,88480.7961340349,0.0,1.0
2018-10-18,9.58,9.74,9.57,9.74,45504,5.12614928682284,5.21176347115391,5.12079840030215,5.21176347115391,85040.1140521965,0.065,1.0
2018-10-19,9.64,9.68,9.6,9.65,20554,5.15825460594699,5.17965815202976,5.13685105986423,5.16360549246769,38412.3264818224,0.0,1.0
2018-10-22,9.54,9.68,9.54,9.68,43947,5.10474574074007,5.17965815202976,5.10474574074007,5.17965815202976,82130.315845901,0.0,1.0
2018-10-23,9.47,9.53,9.32,9.53,69813,5.06728953509523,5.09939485421938,4.98702623728485,5.09939485421938,130469.96928459,0.0,1.0
2018-10-24,9.22,9.47,9.22,9.47,65131,4.93351737207793,5.06728953509523,4.93351737207793,5.06728953509523,121720.01732449,0.0,1.0
2018-10-25,9.3,9.38,9.24,9.28,40630,4.97632446424347,5.019131556409,4.94421914511932,4.96562269120209,75931.3430454628,0.0,1.0
2018-10-26,9.15,9.32,9.09,9.31,84080,4.89606116643309,4.98702623728485,4.86395584730894,4.98167535076416,157132.840838359,0.0,1.0
2018-10-29,9.09,9.35,9.07,9.24,84775,4.86395584730894,5.00307889684693,4.85325407426756,4.94421914511932,158431.691033205,0.0,1.0
2018-10-30,9.14,9.16,9.05,9.13,99629,4.8907102799124,4.90141205295378,4.84255230122617,4.88535939339171,186191.577068088,0.0,1.0
2018-10-31,9.25,9.28,9.2,9.2,53035,4.94957003164001,4.96562269120209,4.92281559903655,4.92281559903655,99114.4173865647,0.0,1.0
2018-11-01,9.3,9.32,9.25,9.27,117340,4.97632446424347,4.98702623728485,4.94957003164001,4.96027180468139,219290.765270849,0.0,1.0
2018-11-02,9.28,9.39,9.23,9.39,54577,4.96562269120209,5.0244824429297,4.93886825859863,5.0244824429297,101996.182854842,0.0,1.0
2018-11-05,9.31,9.33,9.28,9.28,44270,4.98167535076416,4.99237712380555,4.96562269120209,4.96562269120209,82733.9541378942,0.0,1.0
2018-11-06,9.39,9.4,9.35,9.35,64691,5.0244824429297,5.02983332945039,5.00307889684693,5.00307889684693,120897.723675955,0.0,1.0
2018-11-07,9.6,9.61,9.47,9.48,119007,5.13685105986423,5.14220194638492,5.06728953509523,5.07264042161592,222406.136889279,0.0,1.0
2018-11-08,9.55,9.62,9.55,9.55,42831,5.11009662726077,5.14755283290561,5.11009662726077,5.11009662726077,80044.6801373423,0.0,1.0
2018-11-09,9.47,9.56,9.47,9.56,78995,5.06728953509523,5.11544751378146,5.06728953509523,5.11544751378146,147629.742650168,0.0,1.0
2018-11-12,9.33,9.5,9.33,9.5,39502,4.99237712380555,5.08334219465731,4.99237712380555,5.08334219465731,73823.2811464895,0.0,1.0
2018-11-13,9.36,9.41,9.32,9.34,92061,5.00842978336762,5.03518421597108,4.98702623728485,4.99772801032624,172048.126313275,0.0,1.0
2018-11-14,9.29,9.44,9.26,9.44,78036,4.97097357772278,5.05123687553316,4.9549209181607,5.05123687553316,145837.516266201,0.0,1.0
2018-11-15,9.31,9.31,9.24,9.28,76385,4.98167535076416,4.98167535076416,4.94421914511932,4.96562269120209,142752.046234991,0.0,1.0
2018-11-16,9.27,9.27,9.25,9.27,54982,4.99505256706589,4.99505256706589,4.98427575462346,4.99505256706589,102037.592829456,0.065,1.0
2018-11-19,9.13,9.31,9.13,9.31,78864,4.91961487996889,5.01660619195075,4.91961487996889,5.01660619195075,146358.675946714,0.0,1.0
2018-11-20,9.03,9.11,9.02,9.1,60066,4.86573081775674,4.90883806752646,4.86034241153553,4.90344966130524,111472.664706524,0.0,1.0
2018-11-21,9.09,9.15,9.06,9.09,36939,4.89806125508403,4.93039169241132,4.88189603642039,4.89806125508403,68552.7380147555,0.0,1.0
2018-11-23,9.07,9.08,9.059,9.08,28357,4.8872844426416,4.89267284886281,4.88135719579826,4.89267284886281,52625.950672309,0.0,1.0
2018-11-26,9.14,9.21,9.12,9.19,41242,4.9250032861901,4.96272212973861,4.91422647374767,4.95194531729617,76538.4017218806,0.0,1.0
2018-11-27,9.11,9.14,9.1,9.11,42673,4.90883806752646,4.9250032861901,4.90344966130524,4.90883806752646,79194.1035031717,0.0,1.0
2018-11-28,9.3,9.3,9.15,9.18,73555,5.01121778572954,5.01121778572954,4.93039169241132,4.94655691107496,136506.040896487,0.0,1.0
2018-11-29,9.35,9.36,9.28,9.28,51572,5.03815981683561,5.04354822305682,5.00044097328711,5.00044097328711,95709.1909606911,0.0,1.0
2018-11-30,9.42,9.44,9.32,9.33,55098,5.07587866038411,5.08665547282654,5.02199459817196,5.02738300439318,102252.869843174,0.0,1.0
2018-12-03,9.5,9.58,9.47,9.52,47738,5.11898591015383,5.16209315992354,5.10282069149018,5.12976272259626,88593.9144900619,0.0,1.0
2018-12-04,9.29,9.52,9.26,9.49,60643,5.00582937950832,5.12976272259626,4.98966416084468,5.11359750393261,112543.482266137,0.0,1.0
2018-12-06,9.18,9.24,9.021,9.1,82679,4.94655691107496,4.97888734840225,4.86088125215765,4.90344966130524,153438.691527166,0.0,1.0
2018-12-07,9.09,9.23,9.04,9.16,68881,4.89806125508403,4.97349894218103,4.87111922397796,4.93578009863253,127831.861912731,0.0,1.0
2018-12-10,9.01,9.14,8.91,9.06,80201,4.85495400531431,4.9250032861901,4.80106994310217,4.88189603642039,148839.929113441,0.0,1.0
2018-12-11,8.95,9.12,8.93,9.07,33304,4.82262356798703,4.91422647374767,4.8118467555446,4.8872844426416,61806.7729728313,0.0,1.0
2018-12-12,9.04,9.09,8.93,9.04,52321,4.87111922397796,4.89806125508403,4.8118467555446,4.87111922397796,97099.2123682292,0.0,1.0
2018-12-13,9.0,9.07,8.96,9.07,26184,4.8495655990931,4.8872844426416,4.82801197420824,4.8872844426416,48593.2183377557,0.0,1.0
2018-12-14,8.82,8.98,8.82,8.91,25876,4.75257428711124,4.83878878665067,4.75257428711124,4.80106994310217,48021.6207496091,0.0,1.0
2018-12-17,8.63,9.77,8.63,9.77,73017,4.65019456890816,5.26447287812662,4.65019456890816,5.26447287812662,135507.600953556,0.0,1.0
2018-12-18,8.65,8.84,8.52,8.7,104805,4.66097138135059,4.76335109955367,4.5909221004748,4.68791341245666,194500.926057458,0.0,1.0
2018-12-19,8.53,8.82,8.51,8.66,77901,4.59631050669601,4.75257428711124,4.58553369425359,4.6663597875718,144571.505565594,0.0,1.0
2018-12-20,8.23,8.55,8.22,8.47,119240,4.43465832005958,4.60708731913844,4.42926991383836,4.56398006936873,221289.923411014,0.0,1.0
2018-12-21,8.31,8.36,8.23,8.25,128829,4.47776556982929,4.50470760093537,4.43465832005958,4.44543513250201,239085.537932888,0.0,1.0
2018-12-24,8.33,8.37,8.25,8.32,46940,4.48854238227172,4.51009600715658,4.44543513250201,4.48315397605051,87112.9571025915,0.0,1.0
2018-12-26,8.44,8.44,8.22,8.32,121880,4.54781485070508,4.54781485070508,4.42926991383836,4.48315397605051,226189.331309413,0.0,1.0
2018-12-27,8.57,8.57,8.26,8.37,335669,4.61786413158087,4.61786413158087,4.45082353872322,4.51009600715658,622946.723427136,0.0,1.0
2018-12-28,8.47,8.57,8.44,8.57,116344,4.59900470980662,4.65330228607352,4.58271543692655,4.65330228607352,214271.07432587,0.065,1.0
2018-12-31,8.51,8.56,8.45,8.5,150072,4.62072374031338,4.64787252844683,4.58814519455324,4.61529398268669,276388.027455064,0.0,1.0
2019-01-02,8.57,8.57,8.39,8.49,87603,4.65330228607352,4.65330228607352,4.5555666487931,4.60986422506,161338.69322156,0.0,1.0
2019-01-03,8.47,8.67,8.42,8.54,67328,4.59900470980662,4.70759986234043,4.57185592167317,4.63701301319345,123998.168295848,0.0,1.0
2019-01-04,8.66,8.66,8.56,8.56,76904,4.70217010471374,4.70217010471374,4.64787252844683,4.64787252844683,141634.314618345,0.0,1.0
2019-01-07,8.85,8.85,8.71,8.71,93615,4.80533549962085,4.80533549962085,4.72931889284719,4.72931889284719,172411.010649593,0.0,1.0
2019-01-08,9.03,9.03,8.92,8.98,84028,4.90307113690127,4.90307113690127,4.84334380300768,4.87592234876782,154754.605595941,0.0,1.0
2019-01-09,9.13,9.17,9.06,9.1,68983,4.95736871316818,4.97908774367494,4.91936040978135,4.94107944028811,127046.186483372,0.0,1.0
2019-01-10,9.19,9.23,9.13,9.14,37483,4.98994725892832,5.01166628943508,4.95736871316818,4.96279847079487,69032.547264634,0.0,1.0
2019-01-11,9.22,9.22,9.15,9.2,47665,5.00623653180839,5.00623653180839,4.96822822842156,4.99537701655501,87784.7655035291,0.0,1.0
2019-01-14,9.19,9.22,9.16,9.18,25517,4.98994725892832,5.00623653180839,4.97365798604825,4.98451750130163,46994.7311728428,0.0,1.0
2019-01-15,9.29,9.29,9.19,9.2,29923,5.04424483519522,5.04424483519522,4.98994725892832,4.99537701655501,55109.2738521368,0.0,1.0
2019-01-16,9.33,9.33,9.3,9.31,42354,5.06596386570198,5.06596386570198,5.04967459282191,5.0551043504486,78003.4817609665,0.0,1.0
2019-01-17,9.44,9.46,9.32,9.32,54960,5.12569119959557,5.13655071484895,5.06053410807529,5.06053410807529,101219.987665456,0.0,1.0
2019-01-18,9.51,9.53,9.43,9.49,47968,5.16369950298241,5.17455901823579,5.12026144196888,5.15283998772902,88342.8014617283,0.0,1.0
2019-01-22,9.3,9.4578,9.26,9.41,50053,5.0849680173954,5.17124844246475,5.06309718721305,5.14511280039685,91542.9356502487,0.065,1.0
2019-01-23,9.33,9.41,9.32,9.35,24127,5.10137114003216,5.14511280039685,5.09590343248657,5.11230655512333,44126.3542331838,0.0,1.0
2019-01-24,9.39,9.45,9.35,9.35,48986,5.13417738530567,5.16698363057919,5.11230655512333,5.11230655512333,89591.4779486363,0.0,1.0
2019-01-25,9.46,9.46,9.36,9.43,28460,5.17245133812478,5.17245133812478,5.11777426266891,5.15604821548802,52051.0648433876,0.0,1.0
2019-01-28,9.39,9.47,9.34,9.46,46196,5.13417738530567,5.17791904567037,5.10683884757774,5.17245133812478,84488.7909875312,0.0,1.0
2019-01-29,9.48,9.48,9.39,9.41,17962,5.18338675321595,5.18338675321595,5.13417738530567,5.14511280039685,32851.0620771936,0.0,1.0
2019-01-30,9.6,9.61,9.49,9.49,32693,5.24899924376299,5.25446695130858,5.18885446076154,5.18885446076154,59792.883447817,0.0,1.0
2019-01-31,9.73,9.73,9.62,9.62,50376,5.32007944185561,5.32007944185561,5.25993465885416,5.25993465885416,92133.6768289001,0.0,1.0
2019-02-01,9.72,9.85,9.7,9.76,33172,5.31461173431003,5.38569193240265,5.30367631921885,5.33648256449237,60668.9361554762,0.0,1.0
2019-02-04,9.7,9.72,9.67,9.72,17498,5.30367631921885,5.31461173431003,5.28727319658209,5.31461173431003,32002.4431704005,0.0,1.0
2019-02-05,9.72,9.76,9.69,9.72,65808,5.31461173431003,5.33648256449237,5.29820861167327,5.31461173431003,120357.571160002,0.0,1.0
2019-02-06,9.73,9.75,9.69,9.69,40801,5.32007944185561,5.33101485694679,5.29820861167327,5.29820861167327,74621.7672760035,0.0,1.0
2019-02-07,9.56,9.67,9.55,9.67,25165,5.22712841358064,5.28727319658209,5.22166070603506,5.28727319658209,46024.7732531219,0.0,1.0
2019-02-08,9.55,9.55,9.48,9.53,19476,5.22166070603506,5.22166070603506,5.18338675321595,5.21072529094388,35620.0470446176,0.0,1.0
2019-02-11,9.51,9.55,9.51,9.55,14296,5.19978987585271,5.22166070603506,5.19978987585271,5.22166070603506,26146.2411455049,0.0,1.0
2019-02-12,9.65,9.68,9.59,9.6,22237,5.27633778149092,5.29274090412768,5.2435315362174,5.24899924376299,40669.6953240482,0.0,1.0
2019-02-13,9.69,9.69,9.65,9.67,24098,5.29820861167327,5.29820861167327,5.27633778149092,5.28727319658209,44073.3155515093,0.0,1.0
2019-02-14,9.66,9.67,9.63,9.67,30789,5.28180548903651,5.28727319658209,5.26540236639975,5.28727319658209,56310.6196578728,0.0,1.0
2019-02-15,9.72,9.72,9.68,9.68,19642,5.31461173431003,5.31461173431003,5.29274090412768,5.29274090412768,35923.6477742031,0.0,1.0
2019-02-19,9.81,9.81,9.76,9.77,34511,5.36382110222031,5.36382110222031,5.33648256449237,5.34195027203796,63117.8601127951,0.0,1.0
2019-02-20,9.73,9.76,9.71,9.73,15178,5.35561954090192,5.37213224246688,5.34461107319195,5.35561954090192,27575.1365219512,0.065,1.0
2019-02-21,9.65,9.74,9.65,9.74,22190,5.31158567006203,5.36112377475691,5.31158567006203,5.36112377475691,40314.4208342401,0.0,1.0
2019-02-22,9.67,9.75,9.67,9.67,23633,5.32259413777201,5.3666280086119,5.32259413777201,5.32259413777201,42936.0390975933,0.0,1.0
2019-02-25,9.7,9.77,9.6699,9.75,31803,5.33910683933697,5.37763647632187,5.32253909543346,5.3666280086119,57779.1584403487,0.0,1.0
2019-02-26,9.7,9.73,9.67,9.69,27598,5.33910683933697,5.35561954090192,5.32259413777201,5.33360260548198,50139.5847761765,0.0,1.0
2019-02-27,9.66,9.7,9.65,9.69,17553,5.31708990391702,5.33910683933697,5.31158567006203,5.33360260548198,31889.996796008,0.0,1.0
2019-02-28,9.65,9.7,9.63,9.66,21928,5.31158567006203,5.33910683933697,5.30057720235206,5.31708990391702,39838.4236166389,0.0,1.0
2019-03-01,9.7,9.75,9.67,9.7,31477,5.33910683933697,5.3666280086119,5.32259413777201,5.33910683933697,57186.8870932571,0.0,1.0
2019-03-04,9.64,9.75,9.62,9.74,41737,5.30608143620705,5.3666280086119,5.29507296849707,5.36112377475691,75827.0834771824,0.0,1.0
2019-03-05,9.59,9.66,9.59,9.63,52493,5.27856026693211,5.31708990391702,5.27856026693211,5.30057720235206,95368.4043646583,0.0,1.0
2019-03-06,9.55,9.59,9.53,9.59,33132,5.25654333151217,5.27856026693211,5.24553486380219,5.27856026693211,60193.6634105472,0.0,1.0
2019-03-07,9.4,9.54,9.4,9.52,40411,5.17397982368737,5.25103909765718,5.17397982368737,5.24003062994721,73418.0288568038,0.0,1.0
2019-03-08,9.34,9.4,9.3,9.35,30362,5.14095442055745,5.17397982368737,5.1189374851375,5.14645865441244,55161.173743542,0.0,1.0
2019-03-11,9.44,9.45,9.35,9.35,27754,5.19599675910731,5.2015009929623,5.14645865441244,5.14645865441244,50423.0029668094,0.0,1.0
2019-03-12,9.5,9.5,9.45,9.48,27870,5.22902216223723,5.22902216223723,5.2015009929623,5.21801369452726,50633.7498265107,0.0,1.0
2019-03-13,9.53,9.54,9.49,9.53,40751,5.24553486380219,5.25103909765718,5.22351792838225,5.24553486380219,74035.7351697215,0.0,1.0
2019-03-14,9.54,9.57,9.49,9.55,38822,5.25103909765718,5.26755179922214,5.22351792838225,5.25654333151217,70531.1602355507,0.0,1.0
2019-03-15,9.56,9.58,9.53,9.53,49645,5.26204756536715,5.27305603307713,5.24553486380219,5.24553486380219,90194.2056023367,0.0,1.0
2019-03-18,9.64,9.64,9.57,9.58,42742,5.30608143620705,5.30608143620705,5.26755179922214,5.27305603307713,77652.9506668359,0.0,1.0
2019-03-19,9.73,9.73,9.686,9.69,65533,5.35561954090192,5.35561954090192,5.33140091193998,5.33360260548198,119059.258248322,0.0,1.0
2019-03-20,9.65,9.65,9.57,9.63,29520,5.34736319011945,5.34736319011945,5.303032718077,5.33628057210884,53272.6111677551,0.065,1.0
2019-03-21,9.63,9.7,9.6,9.61,63442,5.33628057210884,5.37506973514597,5.31965664509292,5.32519795409822,114489.193689184,0.0,1.0
2019-03-22,9.48,9.64,9.46,9.64,63771,5.25316093702926,5.34182188111414,5.24207831901865,5.34182188111414,115082.916218798,0.0,1.0
2019-03-25,9.4,9.51,9.4,9.46,32545,5.20883046498682,5.26978486404517,5.20883046498682,5.24207831901865,58731.6101102504,0.0,1.0
2019-03-26,9.42,9.45,9.39,9.44,39372,5.21991308299743,5.23653701001334,5.20328915598151,5.23099570100804,71051.8037566685,0.0,1.0
2019-03-27,9.4,9.48,9.38,9.44,44529,5.20883046498682,5.25316093702926,5.19774784697621,5.23099570100804,80358.2690612794,0.0,1.0
2019-03-28,9.4,9.42,9.37,9.39,38488,5.20883046498682,5.21991308299743,5.1922065379709,5.20328915598151,69456.5128260352,0.0,1.0
2019-03-29,9.47,9.48,9.43,9.45,23363,5.24761962802395,5.25316093702926,5.22545439200273,5.23653701001334,42161.5181135591,0.0,1.0
2019-04-01,9.53,9.57,9.52,9.52,43005,5.28086748205578,5.303032718077,5.27532617305048,5.27532617305048,77608.0163709117,0.0,1.0
2019-04-02,9.56,9.57,9.52,9.57,38360,5.2974914090717,5.303032718077,5.27532617305048,5.303032718077,69225.5204740883,0.0,1.0
2019-04-03,9.62,9.66,9.59,9.6,54440,5.33073926310353,5.35290449912475,5.31411533608761,5.31965664509292,98243.9346874184,0.0,1.0
2019-04-04,9.65,9.65,9.6,9.65,15157,5.34736319011945,5.34736319011945,5.31965664509292,5.34736319011945,27352.7428004629,0.0,1.0
2019-04-05,9.64,9.7,9.63,9.67,26248,5.34182188111414,5.37506973514597,5.33628057210884,5.35844580813005,47367.8691711124,0.0,1.0
2019-04-08,9.67,9.67,9.65,9.67,36156,5.35844580813005,5.35844580813005,5.34736319011945,5.35844580813005,65248.1209140026,0.0,1.0
2019-04-09,9.62,9.66,9.61,9.64,38114,5.33073926310353,5.35290449912475,5.32519795409822,5.34182188111414,68781.5820476904,0.0,1.0
2019-04-10,9.65,9.69,9.62,9.62,40185,5.34736319011945,5.36952842614066,5.33073926310353,5.33073926310353,72518.9661170813,0.0,1.0
2019-04-11,9.68,9.71,9.65,9.71,34284,5.36398711713536,5.38061104415128,5.34736319011945,5.38061104415128,61869.8577667791,0.0,1.0
2019-04-12,9.73,9.74,9.7,9.71,45596,5.39169366216189,5.39723497116719,5.37506973514597,5.38061104415128,82283.8068700868,0.0,1.0
2019-04-15,9.77,9.77,9.73,9.75,21731,5.41385889818311,5.41385889818311,5.39169366216189,5.4027762801725,39216.365626236,0.0,1.0
2019-04-16,9.77,9.81,9.76,9.79,56312,5.41385889818311,5.43602413420433,5.4083175891778,5.42494151619372,101622.197834642,0.0,1.0
2019-04-17,9.74,9.82,9.73,9.8,37885,5.39723497116719,5.44156544320963,5.39169366216189,5.43048282519902,68368.3222930354,0.0,1.0
2019-04-18,9.67,9.75,9.63,9.68,56393,5.39446431666454,5.43909277016331,5.37215008991515,5.40004287335189,101088.871478008,0.065,1.0
2019-04-22,9.63,9.71,9.6,9.65,82852,5.37215008991515,5.41677854341393,5.35541441985311,5.38330720328984,148518.702315817,0.0,1.0
2019-04-23,9.67,9.69,9.62,9.63,40966,5.39446431666454,5.40562143003923,5.3665715332278,5.37215008991515,73434.7651121249,0.0,1.0
2019-04-24,9.65,9.69,9.64,9.69,51933,5.38330720328984,5.40562143003923,5.3777286466025,5.40562143003923,93093.9719906261,0.0,1.0
2019-04-25,9.64,9.68,9.62,9.67,38777,5.3777286466025,5.40004287335189,5.3665715332278,5.39446431666454,69510.8110812105,0.0,1.0
2019-04-26,9.68,9.69,9.62,9.65,55507,5.40004287335189,5.40562143003923,5.3665715332278,5.38330720328984,99500.6470506936,0.0,1.0
2019-04-29,9.69,9.74,9.67,9.68,41591,5.40562143003923,5.43351421347597,5.39446431666454,5.40004287335189,74555.1265873747,0.0,1.0
2019-04-30,9.7,9.74,9.68,9.71,37374,5.41119998672658,5.43351421347597,5.40004287335189,5.41677854341393,66995.82364157,0.0,1.0
2019-05-01,9.7,9.74,9.7,9.71,37082,5.41119998672658,5.43351421347597,5.41119998672658,5.41677854341393,66472.3907603334,0.0,1.0
2019-05-02,9.65,9.71,9.62,9.71,40770,5.38330720328984,5.41677854341393,5.3665715332278,5.41677854341393,73083.4197534867,0.0,1.0
2019-05-03,9.71,9.71,9.67,9.69,39086,5.41677854341393,5.41677854341393,5.39446431666454,5.40562143003923,70064.7177945739,0.0,1.0
2019-05-06,9.65,9.65,9.57,9.6,62087,5.38330720328984,5.38330720328984,5.33867874979107,5.35541441985311,111295.812662122,0.0,1.0
2019-05-07,9.54,9.63,9.47,9.63,50505,5.32194307972903,5.37215008991515,5.2828931829176,5.37215008991515,90534.1700919755,0.0,1.0
2019-05-08,9.45,9.52,9.45,9.51,63227,5.2717360695429,5.31078596635433,5.2717360695429,5.30520740966699,113339.351992978,0.0,1.0
2019-05-09,9.36,9.38,9.34,9.38,63453,5.22152905935678,5.23268617273148,5.21037194598209,5.23268617273148,113744.474702428,0.0,1.0
2019-05-10,9.38,9.39,9.32,9.38,59396,5.23268617273148,5.23826472941882,5.19921483260739,5.23268617273148,106471.984294287,0.0,1.0
2019-05-13,9.24,9.29,9.18,9.29,91308,5.15458637910862,5.18247916254535,5.12111503898454,5.18247916254535,163676.744931355,0.0,1.0
2019-05-14,9.27,9.32,9.24,9.24,68909,5.17132204917066,5.19921483260739,5.15458637910862,5.15458637910862,123524.782236767,0.0,1.0
2019-05-15,9.29,9.29,9.21,9.26,52764,5.18247916254535,5.18247916254535,5.13785070904658,5.16574349248331,94583.604608118,0.0,1.0
2019-05-16,9.32,9.4,9.31,9.31,42493,5.19921483260739,5.24384328610617,5.19363627592005,5.19363627592005,76172.032268455,0.0,1.0
2019-05-17,9.3,9.34,9.26,9.27,37350,5.1880577192327,5.21037194598209,5.16574349248331,5.17132204917066,66952.8017609204,0.0,1.0
2019-05-20,9.27,9.29,9.25,9.29,49532,5.17132204917066,5.18247916254535,5.16016493579597,5.18247916254535,88789.9913473068,0.0,1.0
2019-05-21,9.23,9.26,9.2,9.22,34105,5.18526844088903,5.20212196778249,5.16841491399556,5.17965059859121,60708.3613102253,0.065,1.0
2019-05-22,9.26,9.26,9.21,9.23,29687,5.20212196778249,5.20212196778249,5.17403275629338,5.18526844088903,52844.1320104577,0.0,1.0
2019-05-23,9.1,9.25,9.07,9.21,62004,5.11223649101735,5.19650412548467,5.09538296412389,5.17403275629338,110369.77670955,0.0,1.0
2019-05-24,9.17,9.2,9.11,9.16,36234,5.1515613871021,5.16841491399556,5.11785433331517,5.14594354480428,64498.072532318,0.0,1.0
2019-05-28,9.03,9.19,9.03,9.16,59114,5.0729115949326,5.16279707169774,5.0729115949326,5.14594354480428,105225.452880594,0.0,1.0
2019-05-29,8.94,9.02,8.94,9.0,81963,5.02235101425221,5.06729375263478,5.02235101425221,5.05605806803914,145897.651900601,0.0,1.0
2019-05-30,8.99,9.04,8.98,8.99,41379,5.05044022574132,5.07852943723042,5.0448223834435,5.05044022574132,73656.3929821379,0.0,1.0
2019-05-31,8.88,8.94,8.88,8.93,37669,4.98864396046528,5.02235101425221,4.98864396046528,5.01673317195439,67052.4340183223,0.0,1.0
2019-06-03,8.88,8.98,8.88,8.88,41673,4.98864396046528,5.0448223834435,4.98864396046528,4.98864396046528,74179.7255792706,0.0,1.0
2019-06-04,9.06,9.065,8.955,8.97,43230,5.08976512182607,5.09257404297498,5.03077777769894,5.03920454114567,76951.2522926562,0.0,1.0
2019-06-05,9.17,9.18,9.05,9.11,63489,5.1515613871021,5.15717922939992,5.08414727952824,5.11785433331517,113013.140337924,0.0,1.0
2019-06-06,9.16,9.21,9.12,9.18,37806,5.14594354480428,5.17403275629338,5.12347217561299,5.15717922939992,67296.2998884146,0.0,1.0
2019-06-07,9.29,9.305,9.2177,9.22,65465,5.21897549467595,5.22740225812269,5.17835849486271,5.17965059859121,116530.505004366,0.0,1.0
2019-06-10,9.35,9.36,9.3155,9.33,33642,5.25268254846288,5.2583003907607,5.2333009925354,5.24144686386724,59884.201471884,0.0,1.0
2019-06-11,9.37,9.53,9.37,9.4,57248,5.26391823305852,5.35380370982366,5.26391823305852,5.28077175995199,101903.892927365,0.0,1.0
2019-06-12,9.32,9.37,9.31,9.37,28433,5.23582902156942,5.26391823305852,5.2302111792716,5.26391823305852,50611.958279831,0.0,1.0
2019-06-13,9.32,9.37,9.31,9.34,37223,5.23582902156942,5.26391823305852,5.2302111792716,5.24706470616506,66258.5349083864,0.0,1.0
2019-06-14,9.33,9.35,9.3,9.35,34551,5.24144686386724,5.25268254846288,5.22459333697378,5.25268254846288,61502.2604201612,0.0,1.0
2019-06-17,9.38,9.43,9.31,9.34,61202,5.26953607535635,5.29762528684545,5.2302111792716,5.24706470616506,108942.182345944,0.0,1.0
2019-06-18,9.43,9.5,9.42,9.43,61740,5.29762528684545,5.3369501829302,5.29200744454763,5.29762528684545,109899.845397839,0.0,1.0
2019-06-19,9.5,9.51,9.43,9.45,62628,5.3369501829302,5.34256802522802,5.29762528684545,5.30886097144109,111480.523446322,0.0,1.0
2019-06-20,9.52,9.581,9.48,9.5,52673,5.38470184246168,5.41920465888922,5.36207704480428,5.37338944363298,93124.3687525617,0.065,1.0
2019-06-21,9.5,9.6,9.5,9.52,52358,5.37338944363298,5.42995143777649,5.37338944363298,5.38470184246168,92567.4576945803,0.0,1.0
2019-06-24,9.52,9.55,9.5,9.52,35628,5.38470184246168,5.40167044070473,5.37338944363298,5.38470184246168,62989.292615121,0.0,1.0
2019-06-25,9.49,9.56,9.47,9.52,89808,5.36773324421863,5.40732664011908,5.35642084538993,5.38470184246168,158777.99458793,0.0,1.0
2019-06-26,9.57,9.58,9.51,9.54,100621,5.41298283953343,5.41863903894778,5.37904564304733,5.39601424129038,177895.071635402,0.0,1.0
2019-06-27,9.62,9.66,9.56,9.6,48148,5.44126383660519,5.46388863426259,5.40732664011908,5.42995143777649,85124.2972053678,0.0,1.0
2019-06-28,9.64,9.66,9.62,9.65,25412,5.45257623543389,5.46388863426259,5.44126383660519,5.45823243484824,44927.6946203956,0.0,1.0
2019-07-01,9.66,9.74,9.63,9.73,44862,5.46388863426259,5.50913822957739,5.44692003601954,5.50348203016304,79314.7424862343,0.0,1.0
2019-07-02,9.64,9.66,9.6,9.64,44279,5.45257623543389,5.46388863426259,5.42995143777649,5.45257623543389,78284.0150360655,0.0,1.0
2019-07-03,9.74,9.74,9.66,9.66,32867,5.50913822957739,5.50913822957739,5.46388863426259,5.46388863426259,58107.9229926233,0.0,1.0
2019-07-05,9.74,9.74,9.67,9.71,31614,5.50913822957739,5.50913822957739,5.46954483367694,5.49216963133434,55892.654561986,0.0,1.0
2019-07-08,9.71,9.72,9.67,9.72,41292,5.49216963133434,5.49782583074869,5.46954483367694,5.49782583074869,73003.0838291113,0.0,1.0
2019-07-09,9.69,9.69,9.65,9.69,35359,5.48085723250564,5.48085723250564,5.45823243484824,5.48085723250564,62513.708251321,0.0,1.0
2019-07-10,9.69,9.72,9.68,9.71,53279,5.48085723250564,5.49782583074869,5.47520103309129,5.49216963133434,94195.7595498212,0.0,1.0
2019-07-11,9.66,9.7579,9.66,9.72,28397,5.46388863426259,5.51926282652908,5.46388863426259,5.49782583074869,50205.0898841246,0.0,1.0
2019-07-12,9.73,9.75,9.68,9.68,31399,5.50348203016304,5.51479442899174,5.47520103309129,5.47520103309129,55512.5406652685,0.0,1.0
2019-07-15,9.72,9.75,9.7,9.73,38570,5.49782583074869,5.51479442899174,5.48651343191999,5.50348203016304,68190.6650995065,0.0,1.0
2019-07-16,9.74,9.76,9.71,9.73,28785,5.50913822957739,5.52045062840609,5.49216963133434,5.50348203016304,50891.0628698287,0.0,1.0
2019-07-17,9.71,9.75,9.67,9.73,25284,5.49216963133434,5.51479442899174,5.46954483367694,5.50348203016304,44701.3942539778,0.0,1.0
2019-07-18,9.73,9.73,9.68,9.7,29443,5.50348203016304,5.50348203016304,5.47520103309129,5.48651343191999,52054.3881909456,0.0,1.0
2019-07-19,9.66,9.72,9.65,9.69,30594,5.50065393045587,5.53481948281895,5.49495967172869,5.51773670663741,53727.8010462853,0.065,1.0
2019-07-22,9.64,9.71,9.62,9.68,29931,5.48926541300151,5.52912522409177,5.47787689554715,5.51204244791023,52563.4703901538,0.0,1.0
2019-07-23,9.68,9.69,9.62,9.66,54088,5.51204244791023,5.51773670663741,5.47787689554715,5.50065393045587,94986.9027584323,0.0,1.0
2019-07-24,9.76,9.76,9.68,9.68,29116,5.55759651772767,5.55759651772767,5.51204244791023,5.51204244791023,51132.2041989815,0.0,1.0
2019-07-25,9.67,9.75,9.63,9.75,40674,5.50634818918305,5.55190225900049,5.48357115427433,5.55190225900049,71429.84179109,0.0,1.0
2019-07-26,9.66,9.71,9.66,9.68,29271,5.50065393045587,5.52912522409177,5.50065393045587,5.51204244791023,51404.4081985296,0.0,1.0
2019-07-29,9.66,9.7,9.63,9.68,43496,5.50065393045587,5.52343096536459,5.48357115427433,5.51204244791023,76385.710737701,0.0,1.0
2019-07-30,9.63,9.64,9.58,9.63,45239,5.48357115427433,5.48926541300151,5.45509986063843,5.48357115427433,79446.6886164901,0.0,1.0
2019-07-31,9.6,9.66,9.54,9.61,53570,5.46648837809279,5.50065393045587,5.43232282572971,5.47218263681997,94077.2145534909,0.0,1.0
2019-08-01,9.49,9.66,9.47,9.61,65115,5.40385153209381,5.50065393045587,5.39246301463945,5.47218263681997,114352.022132734,0.0,1.0
2019-08-02,9.43,9.47,9.35,9.43,41218,5.36968597973073,5.39246301463945,5.32413190991329,5.36968597973073,72385.190021762,0.0,1.0
2019-08-05,9.24,9.34,9.15,9.29,82564,5.26149506391431,5.31843765118611,5.21024673536969,5.28996635755021,144995.167862506,0.0,1.0
2019-08-06,9.33,9.33,9.25,9.3,46637,5.31274339245893,5.31274339245893,5.26718932264149,5.29566061627739,81901.7930769303,0.0,1.0
2019-08-07,9.27,9.3,9.14,9.22,45171,5.27857784009585,5.29566061627739,5.20455247664251,5.25010654645995,79327.2700876561,0.0,1.0
2019-08-08,9.42,9.43,9.34,9.35,28065,5.36399172100355,5.36968597973073,5.31843765118611,5.32413190991329,49286.4854665619,0.0,1.0
2019-08-09,9.36,9.42,9.36,9.42,26227,5.32982616864047,5.36399172100355,5.32982616864047,5.36399172100355,46058.6728783723,0.0,1.0
2019-08-12,9.2,9.32,9.14,9.3,30394,5.23871802900559,5.30704913373175,5.20455247664251,5.29566061627739,53376.5700791264,0.0,1.0
2019-08-13,9.36,9.42,9.2,9.2,46072,5.32982616864047,5.36399172100355,5.23871802900559,5.23871802900559,80909.5655947066,0.0,1.0
2019-08-14,9.23,9.25,9.14,9.25,55729,5.25580080518713,5.26718932264149,5.20455247664251,5.26718932264149,97868.7528439704,0.0,1.0
2019-08-15,9.17,9.25,9.12,9.23,31281,5.22163525282405,5.26718932264149,5.19316395918815,5.25580080518713,54934.2794184758,0.0,1.0
2019-08-16,9.2,9.21,9.14,9.16,31439,5.27573071073226,5.28146520063523,5.24132377131444,5.25279275112038,54824.4055390489,0.065,1.0
2019-08-19,9.31,9.36,9.11,9.22,42583,5.33881009966493,5.36748254917978,5.22412030160553,5.2871996905382,74257.6946171735,0.0,1.0
2019-08-20,9.26,9.36,9.25,9.3,19852,5.31013765015008,5.36748254917978,5.30440316024711,5.33307560976196,34618.5978803778,0.0,1.0
2019-08-21,9.37,9.41,9.28,9.38,57800,5.37321703908274,5.39615499869462,5.32160662995602,5.37895152898572,100793.62066723,0.0,1.0
2019-08-22,9.35,9.43,9.34,9.42,26330,5.36174805927681,5.40762397850056,5.35601356937384,5.40188948859759,45915.1562658849,0.0,1.0
2019-08-23,9.21,9.4,9.18,9.34,44783,5.28146520063523,5.39042050879165,5.26426173092632,5.35601356937384,78094.1300058916,0.0,1.0
2019-08-26,9.18,9.3,9.18,9.25,35506,5.26426173092632,5.33307560976196,5.26426173092632,5.30440316024711,61916.5795053745,0.0,1.0
2019-08-27,9.16,9.35,9.13,9.3,51796,5.25279275112038,5.36174805927681,5.23558928141147,5.33307560976196,90323.6397245643,0.0,1.0
2019-08-28,9.18,9.24,9.07,9.15,69376,5.26426173092632,5.29866867034414,5.20118234199365,5.24705826121741,120980.246148957,0.0,1.0
2019-08-29,9.29,9.3,9.23,9.25,39136,5.32734111985899,5.33307560976196,5.29293418044117,5.30440316024711,68246.6978967593,0.0,1.0
2019-08-30,9.34,9.38,9.28,9.36,35235,5.35601356937384,5.37895152898572,5.32160662995602,5.36748254917978,61444.0004188551,0.0,1.0
2019-09-03,9.27,9.31,9.24,9.29,47016,5.31587214005305,5.33881009966493,5.29866867034414,5.32734111985899,81988.1119254404,0.0,1.0
2019-09-04,9.41,9.41,9.33,9.34,22922,5.39615499869462,5.39615499869462,5.35027907947087,5.35601356937384,39972.1690819072,0.0,1.0
2019-09-05,9.47,9.5,9.44,9.47,43912,5.43056193811244,5.44776540782135,5.41335846840353,5.43056193811244,76575.2503588128,0.0,1.0
2019-09-06,9.54,9.54,9.48,9.48,24850,5.47070336743323,5.47070336743323,5.43629642801541,5.43629642801541,43334.2815498383,0.0,1.0
2019-09-09,9.53,9.59,9.49,9.55,49717,5.46496887753026,5.49937581694808,5.44203091791838,5.4764378573362,86698.2082822258,0.0,1.0
2019-09-10,9.6,9.6,9.49,9.55,42758,5.50511030685105,5.50511030685105,5.44203091791838,5.4764378573362,74562.8656140034,0.0,1.0
2019-09-11,9.7,9.7,9.61,9.64,27687,5.56245520588075,5.56245520588075,5.51084479675402,5.52804826646293,48281.539367017,0.0,1.0
2019-09-12,9.75,9.79,9.69,9.69,28243,5.5911276553956,5.61406561500748,5.55672071597778,5.55672071597778,49251.1112198021,0.0,1.0
2019-09-13,9.75,9.82,9.75,9.78,28810,5.5911276553956,5.63126908471639,5.5911276553956,5.60833112510451,50239.8652495308,0.0,1.0
2019-09-16,9.71,9.78,9.7,9.71,37177,5.56818969578372,5.60833112510451,5.56245520588075,5.56818969578372,64830.5265665327,0.0,1.0
2019-09-17,9.77,9.79,9.73,9.73,27745,5.60259663520154,5.61406561500748,5.57965867558966,5.57965867558966,48382.6817545377,0.0,1.0
2019-09-18,9.79,9.8,9.69,9.75,24701,5.61406561500748,5.61980010491045,5.55672071597778,5.5911276553956,43074.450243966,0.0,1.0
2019-09-19,9.75,9.82,9.75,9.77,35475,5.5911276553956,5.63126908471639,5.5911276553956,5.60259663520154,61862.520643079,0.0,1.0
2019-09-20,9.72,9.75,9.67,9.72,29581,5.61119837005599,5.62851688354382,5.58233418090961,5.61119837005599,51241.6958085784,0.065,1.0
2019-09-23,9.66,9.72,9.65,9.66,24546,5.57656134308034,5.61119837005599,5.57078850525106,5.57656134308034,42519.8156018175,0.0,1.0
2019-09-24,9.65,9.73,9.58,9.68,41810,5.57078850525106,5.61697120788527,5.53037864044613,5.58810701873889,72425.3845967568,0.0,1.0
2019-09-25,9.62,9.63,9.55,9.6,54800,5.55346999176323,5.55924282959251,5.51306012695831,5.54192431610468,94927.315855113,0.0,1.0
2019-09-26,9.59,9.63,9.59,9.62,20356,5.53615147827541,5.55924282959251,5.53615147827541,5.55346999176323,35261.6868895379,0.0,1.0
2019-09-27,9.62,9.62,9.55,9.62,26770,5.55346999176323,5.55346999176323,5.51306012695831,5.55346999176323,46372.3402452806,0.0,1.0
2019-09-30,9.65,9.67,9.57,9.63,46020,5.57078850525106,5.58233418090961,5.52460580261686,5.55924282959251,79718.158314823,0.0,1.0
2019-10-01,9.56,9.66,9.55,9.66,23279,5.51883296478758,5.57656134308034,5.51306012695831,5.57656134308034,40325.0544852404,0.0,1.0
2019-10-02,9.39,9.5,9.32,9.5,49887,5.42069472168989,5.48419593781193,5.38028485688496,5.48419593781193,86416.77018365,0.0,1.0
2019-10-03,9.43,9.44,9.35,9.39,45731,5.443786073007,5.44955891083627,5.39760337037279,5.42069472168989,79217.5379812074,0.0,1.0
2019-10-04,9.47,9.5,9.4,9.42,47602,5.4668774243241,5.48419593781193,5.42646755951917,5.43801323517772,82458.5782725381,0.0,1.0
2019-10-07,9.5,9.5,9.42,9.46,31886,5.48419593781193,5.48419593781193,5.43801323517772,5.46110458649482,55234.5327254768,0.0,1.0
2019-10-08,9.38,9.42,9.37,9.42,26900,5.41492188386062,5.43801323517772,5.40914904603134,5.43801323517772,46597.532782893,0.0,1.0
2019-10-09,9.51,9.52,9.41,9.49,41335,5.4899687756412,5.49574161347048,5.43224039734845,5.47842309998265,71602.5657093265,0.0,1.0
2019-10-10,9.53,9.54,9.43,9.5,21842,5.50151445129975,5.50728728912903,5.443786073007,5.48419593781193,37835.8108194777,0.0,1.0
2019-10-11,9.68,9.7,9.59,9.63,33120,5.58810701873889,5.59965269439744,5.53615147827541,5.55924282959251,57372.1295825062,0.0,1.0
2019-10-14,9.61,9.69,9.61,9.63,24434,5.54769715393396,5.59387985656817,5.54769715393396,5.55924282959251,42325.8035694129,0.0,1.0
2019-10-15,9.71,9.78,9.65,9.66,35134,5.60542553222672,5.64583539703165,5.57078850525106,5.57656134308034,60860.8816652105,0.0,1.0
2019-10-16,9.64,9.71,9.63,9.7,40878,5.56501566742179,5.60542553222672,5.55924282959251,5.59965269439744,70810.9273271041,0.0,1.0
2019-10-17,9.74,9.74,9.68,9.68,26129,5.62274404571454,5.62274404571454,5.58810701873889,5.58810701873889,45261.967809822,0.0,1.0
2019-10-18,9.63,9.67,9.58,9.67,60189,5.5967662754828,5.62001348742666,5.56770726055299,5.62001348742666,103563.386689754,0.065,1.0
2019-10-21,9.69,9.74,9.64,9.66,39287,5.63163709339858,5.6606961083284,5.60257807846877,5.61420168444069,67598.6438199733,0.0,1.0
2019-10-22,9.7,9.7,9.68,9.7,15090,5.63744889638455,5.63744889638455,5.62582529041262,5.63744889638455,25964.4038802503,0.0,1.0
2019-10-23,9.7,9.71,9.67,9.7,19325,5.63744889638455,5.64326069937051,5.62001348742666,5.63744889638455,33251.2992038329,0.0,1.0
2019-10-24,9.72,9.75,9.7,9.72,30578,5.64907250235647,5.66650791131436,5.63744889638455,5.64907250235647,52613.6210636379,0.0,1.0
2019-10-25,9.76,9.77,9.71,9.71,22547,5.67231971430033,5.67813151728629,5.64326069937051,5.64326069937051,38795.1898136517,0.0,1.0
2019-10-28,9.77,9.82,9.77,9.77,44905,5.67813151728629,5.70719053221611,5.67813151728629,5.67813151728629,77265.1793401353,0.0,1.0
2019-10-29,9.78,9.81,9.77,9.77,35106,5.68394332027226,5.70137872923015,5.67813151728629,5.67813151728629,60404.662864153,0.0,1.0
2019-10-30,9.82,9.82,9.75,9.79,26099,5.70719053221611,5.70719053221611,5.66650791131436,5.68975512325822,44906.8904486848,0.0,1.0
2019-10-31,9.78,9.82,9.77,9.8,19694,5.68394332027226,5.70719053221611,5.67813151728629,5.69556692624418,33886.2140502087,0.0,1.0
2019-11-01,9.86,9.88,9.8,9.87,33067,5.73043774415996,5.74206135013189,5.69556692624418,5.73624954714593,56896.2851629052,0.0,1.0
2019-11-04,9.94,9.94,9.87,9.9,57463,5.77693216804767,5.77693216804767,5.73624954714593,5.75368495610382,98872.9317541965,0.0,1.0
2019-11-05,9.95,9.97,9.9,9.97,33374,5.78274397103363,5.79436757700556,5.75368495610382,5.79436757700556,57424.5205499984,0.0,1.0
2019-11-06,10.0,10.0,9.92,9.96,48420,5.81180298596345,5.81180298596345,5.76530856207574,5.7885557740196,83313.2164268868,0.0,1.0
2019-11-07,10.01,10.05,9.98,10.0,215330,5.81761478894941,5.84086200089327,5.80017937999152,5.81180298596345,370504.644634481,0.0,1.0
2019-11-08,10.07,10.08,9.99,9.99,78036,5.8524856068652,5.85829740985116,5.80599118297749,5.80599118297749,134271.585235203,0.0,1.0
2019-11-11,10.02,10.06,9.99,10.04,26239,5.82342659193538,5.84667380387923,5.80599118297749,5.8350501979073,45147.7795502908,0.0,1.0
2019-11-12,10.05,10.08,10.01,10.01,44022,5.84086200089327,5.85829740985116,5.81761478894941,5.81761478894941,75745.8573635772,0.0,1.0
2019-11-13,9.98,10.03,9.98,10.01,44056,5.80017937999152,5.82923839492134,5.80017937999152,5.81761478894941,75804.3590025388,0.0,1.0
2019-11-14,9.94,10.01,9.94,9.95,37947,5.77693216804767,5.81761478894941,5.77693216804767,5.78274397103363,65292.9909903154,0.0,1.0
2019-11-15,10.0,10.05,9.98,9.99,32921,5.81180298596345,5.84086200089327,5.80017937999152,5.80599118297749,56645.0722426588,0.0,1.0
2019-11-18,10.04,10.04,9.98,10.03,44632,5.8350501979073,5.8350501979073,5.80017937999152,5.82923839492134,76795.4455920036,0.0,1.0
2019-11-19,10.02,10.1,9.98,10.09,31989,5.82342659193538,5.86992101582309,5.80017937999152,5.86410921283712,55041.4390805386,0.0,1.0
2019-11-20,9.96,9.96,9.9,9.94,42358,5.82633249342836,5.82633249342836,5.79123410491373,5.81463303059015,72410.1620489139,0.065,1.0
2019-11-21,9.94,9.98,9.9,9.98,46354,5.81463303059015,5.83803195626657,5.79123410491373,5.83803195626657,79241.2449033324,0.0,1.0
2019-11-22,10.0,10.0,9.95,9.99,69766,5.84973141910478,5.84973141910478,5.82048276200925,5.84388168768567,119263.595200541,0.0,1.0
2019-11-25,10.07,10.07,9.99,10.01,66828,5.89067953903851,5.89067953903851,5.84388168768567,5.85558115052388,114241.142391161,0.0,1.0
2019-11-26,10.07,10.09,10.03,10.09,71691,5.89067953903851,5.90237900187672,5.86728061336209,5.90237900187672,122554.344573603,0.0,1.0
2019-11-27,10.06,10.08,10.02,10.06,32747,5.88482980761941,5.89652927045762,5.86143088194299,5.88482980761941,55980.3479063172,0.0,1.0
2019-11-29,10.02,10.07,10.0,10.04,39312,5.86143088194299,5.89067953903851,5.84973141910478,5.8731303447812,67203.0853786038,0.0,1.0
2019-12-02,9.96,10.11,9.94,10.03,65695,5.82633249342836,5.91407846471493,5.81463303059015,5.86728061336209,112304.301331588,0.0,1.0
2019-12-03,9.87,9.95,9.79,9.9,68941,5.77368491065642,5.82048276200925,5.72688705930358,5.79123410491373,117853.274040657,0.0,1.0
2019-12-04,9.97,10.0,9.91,9.91,38754,5.83218222484746,5.84973141910478,5.79708383633283,5.79708383633283,66249.1954304644,0.0,1.0
2019-12-05,9.96,10.0,9.91,9.99,33560,5.82633249342836,5.84973141910478,5.79708383633283,5.84388168768567,57370.1553038753,0.0,1.0
2019-12-06,10.06,10.06,10.0,10.0,49295,5.88482980761941,5.88482980761941,5.84973141910478,5.84973141910478,84268.8261532936,0.0,1.0
2019-12-09,10.05,10.07,10.03,10.06,39442,5.8789800762003,5.89067953903851,5.86728061336209,5.88482980761941,67425.3178037977,0.0,1.0
2019-12-10,10.02,10.06,9.99,10.04,48912,5.86143088194299,5.88482980761941,5.84388168768567,5.8731303447812,83614.0952390688,0.0,1.0
2019-12-11,10.08,10.08,10.04,10.04,47779,5.89652927045762,5.89652927045762,5.8731303447812,5.8731303447812,81677.2541794951,0.0,1.0
2019-12-12,10.16,10.18,10.1,10.13,37786,5.94332712181045,5.95502658464866,5.90822873329583,5.92577792755314,64594.4186028675,0.0,1.0
2019-12-13,10.2,10.27,10.17,10.17,23844,5.96672604748687,6.00767416742061,5.94917685322956,5.94917685322956,40760.8457409298,0.0,1.0
2019-12-16,10.26,10.28,10.23,10.23,43945,6.0018244360015,6.01352389883971,5.98427524174419,5.98427524174419,75123.107116472,0.0,1.0
2019-12-17,10.29,10.31,10.22,10.27,35560,6.01937363025882,6.03107309309703,5.97842551032508,6.00767416742061,60789.1156914721,0.0,1.0
2019-12-18,10.26,10.31,10.23,10.3,41110,6.0018244360015,6.03107309309703,5.98427524174419,6.02522336167792,70276.7307670535,0.0,1.0
2019-12-19,10.31,10.31,10.22,10.26,61990,6.03107309309703,6.03107309309703,5.97842551032508,6.0018244360015,105970.677213565,0.0,1.0
2019-12-20,10.32,10.36,10.25,10.31,51314,6.03692282451613,6.06032175019255,5.9959747045824,6.03107309309703,87720.2666645727,0.0,1.0
2019-12-23,10.4,10.41,10.33,10.33,67057,6.08372067586897,6.08957040728807,6.04277255593524,6.04277255593524,114632.613355541,0.0,1.0
2019-12-24,10.38,10.49,10.35,10.47,46844,6.07202121303076,6.13636825864091,6.05447201877344,6.1246687958027,80078.8901982937,0.0,1.0
2019-12-26,10.43,10.46,10.38,10.43,20948,6.10126987012628,6.1188190643836,6.07202121303076,6.10126987012628,35810.1910996895,0.0,1.0
2019-12-27,10.47,10.49,10.44,10.48,55835,6.1246687958027,6.13636825864091,6.10711960154539,6.13051852722181,95448.8266207354,0.0,1.0
2019-12-30,10.32,10.46,10.31,10.45,108724,6.07494607874031,6.15735813794803,6.06905950308262,6.15147156229033,184698.212207451,0.065,1.0
2019-12-31,10.4,10.4,10.28,10.3,56510,6.12203868400186,6.12203868400186,6.05139977610953,6.06317292742492,95998.0866399604,0.0,1.0
2020-01-02,10.41,10.48,10.36,10.45,68521,6.12792525965956,6.16913128926342,6.09849238137109,6.15147156229033,116402.139349792,0.0,1.0
2020-01-03,10.32,10.37,10.29,10.33,69065,6.07494607874031,6.10437895702878,6.05728635176723,6.08083265439801,117326.275947423,0.0,1.0
2020-01-06,10.31,10.37,10.25,10.25,86195,6.06905950308262,6.10437895702878,6.03374004913645,6.03374004913645,146426.386089743,0.0,1.0
2020-01-07,10.31,10.37,10.28,10.36,32986,6.06905950308262,6.10437895702878,6.05139977610953,6.09849238137109,56035.9739144529,0.0,1.0
2020-01-08,10.45,10.46,10.31,10.34,69054,6.15147156229033,6.15735813794803,6.06905950308262,6.0867192300557,117307.589361809,0.0,1.0
2020-01-09,10.45,10.5,10.45,10.5,41930,6.15147156229033,6.1809044405788,6.15147156229033,6.1809044405788,71229.8667990363,0.0,1.0
2020-01-10,10.44,10.52,10.4,10.52,41694,6.14558498663264,6.19267759189419,6.12203868400186,6.19267759189419,70828.9545985933,0.0,1.0
2020-01-13,10.48,10.5,10.43,10.44,72306,6.16913128926342,6.1809044405788,6.13969841097495,6.14558498663264,122832.023581472,0.0,1.0
2020-01-14,10.54,10.56,10.5,10.56,57627,6.20445074320958,6.21622389452497,6.1809044405788,6.21622389452497,97895.624470023,0.0,1.0
2020-01-15,10.61,10.61,10.54,10.54,49384,6.24565677281344,6.24565677281344,6.20445074320958,6.20445074320958,83892.5767231959,0.0,1.0
2020-01-16,10.67,10.71,10.63,10.65,47678,6.2809762267596,6.30452252939038,6.25742992412883,6.26920307544422,80994.4571725364,0.0,1.0
2020-01-17,10.53,10.67,10.52,10.62,99681,6.2368269093269,6.31974768494948,6.23090399678243,6.29013312222713,168297.268027482,0.065,1.0
2020-01-21,10.49,10.53,10.43,10.43,63218,6.21313525914902,6.2368269093269,6.1775977838822,6.1775977838822,106734.650436506,0.0,1.0
2020-01-22,10.5,10.62,10.5,10.53,29718,6.21905817169349,6.29013312222713,6.21905817169349,6.2368269093269,50174.6392114917,0.0,1.0
2020-01-23,10.53,10.55,10.49,10.51,52794,6.2368269093269,6.24867273441584,6.21313525914902,6.22498108423796,89135.2009735343,0.0,1.0
2020-01-24,10.56,10.65,10.52,10.58,68325,6.25459564696031,6.30790185986054,6.23090399678243,6.26644147204925,115357.097520868,0.0,1.0
2020-01-27,10.33,10.4,10.28,10.35,84116,6.1183686584375,6.15982904624879,6.08875409571515,6.13021448352644,142017.967289651,0.0,1.0
2020-01-28,10.5,10.53,10.35,10.38,67304,6.21905817169349,6.2368269093269,6.13021448352644,6.14798322115985,113633.283447414,0.0,1.0
2020-01-29,10.58,10.58,10.51,10.51,38151,6.26644147204925,6.26644147204925,6.22498108423796,6.22498108423796,64412.566813299,0.0,1.0
2020-01-30,10.43,10.58,10.4,10.58,58756,6.1775977838822,6.26644147204925,6.15982904624879,6.26644147204925,99201.1946130428,0.0,1.0
2020-01-31,10.22,10.46,10.22,10.41,40564,6.05321662044833,6.19536652151561,6.05321662044833,6.16575195879326,68486.5759800441,0.0,1.0
2020-02-03,10.24,10.3,10.14,10.25,60105,6.06506244553727,6.10059992080409,6.00583332009257,6.07098535808174,101478.79028894,0.0,1.0
2020-02-04,10.35,10.48,10.35,10.37,97564,6.13021448352644,6.20721234660455,6.13021448352644,6.14206030861538,164723.01298977,0.0,1.0
2020-02-05,10.46,10.5,10.43,10.47,36294,6.19536652151561,6.21905817169349,6.1775977838822,6.20128943406008,61277.2849970348,0.0,1.0
2020-02-06,10.49,10.55,10.47,10.52,37969,6.21313525914902,6.24867273441584,6.20128943406008,6.23090399678243,64105.2855582855,0.0,1.0
2020-02-07,10.44,10.49,10.42,10.44,32063,6.18352069642667,6.21313525914902,6.17167487133773,6.18352069642667,54133.8399972427,0.0,1.0
2020-02-10,10.5,10.54,10.49,10.5,37762,6.21905817169349,6.24274982187137,6.21313525914902,6.21905817169349,63755.7953396712,0.0,1.0
2020-02-11,10.59,10.6,10.57,10.59,33202,6.27236438459372,6.27828729713819,6.26051855950478,6.27236438459372,56056.8803788932,0.0,1.0
2020-02-12,10.7,10.7,10.61,10.64,57774,6.33751642258289,6.33751642258289,6.28421020968266,6.30197894731607,97543.2265228051,0.0,1.0
2020-02-13,10.71,10.75,10.62,10.65,95828,6.34343933512736,6.36713098530524,6.29013312222713,6.30790185986054,161792.022557333,0.0,1.0
2020-02-14,10.75,10.75,10.66,10.75,93712,6.36713098530524,6.36713098530524,6.31382477240501,6.36713098530524,158219.455878165,0.0,1.0
2020-02-18,10.67,10.78,10.65,10.75,79715,6.31974768494948,6.38489972293865,6.30790185986054,6.36713098530524,134587.501337373,0.0,1.0
2020-02-19,10.67,10.77,10.66,10.73,45206,6.31974768494948,6.37897681039418,6.31382477240501,6.3552851602163,76323.9363414326,0.0,1.0
2020-02-20,10.62,10.64,10.55,10.58,55917,6.32863205376618,6.34055038155106,6.28691790651914,6.30479539819644,93833.6333910589,0.065,1.0
2020-02-21,10.6,10.61,10.54,10.59,48709,6.31671372598131,6.32267288987375,6.2809587426267,6.31075456208888,81737.9768021369,0.0,1.0
2020-02-24,10.14,10.48,10.08,10.42,102356,6.0425921869293,6.24520375927209,6.00683720357468,6.20944877591748,171762.350973321,0.0,1.0
2020-02-25,9.8,10.19,9.77,10.13,96553,5.8399806145865,6.07238800639147,5.82210312290919,6.03663302303686,162024.407690093,0.0,1.0
2020-02-26,9.83,9.97,9.79,9.85,74054,5.8578581062638,5.9412864007579,5.83402145069406,5.86977643404867,124269.111131525,0.0,1.0
2020-02-27,9.32,9.74,9.3,9.72,134455,5.55394074774961,5.80422563123189,5.54202241996474,5.79230730344702,225627.290047657,0.0,1.0
2020-02-28,9.09,9.28,8.87,9.24,105856,5.4168799782236,5.53010409217987,5.28577837259002,5.50626743661013,177635.658140528,0.0,1.0
2020-03-02,9.5,9.55,9.13,9.13,109321,5.66120569781344,5.69100151727562,5.44071663379334,5.44071663379334,183450.232236063,0.0,1.0
2020-03-03,9.42,9.67,9.38,9.55,77549,5.61353238667396,5.76251148398484,5.58969573110422,5.69100151727562,130134.027859921,0.0,1.0
2020-03-04,9.75,9.75,9.54,9.54,43847,5.81018479512432,5.81018479512432,5.68504235338318,5.68504235338318,73579.1141030055,0.0,1.0
2020-03-05,9.53,9.65,9.46,9.61,50789,5.67908318949075,5.75059315619997,5.6373690422437,5.72675650063023,85228.3993472197,0.0,1.0
2020-03-06,9.42,9.5,9.26,9.31,32935,5.61353238667396,5.66120569781344,5.518185764395,5.54798158385717,55267.8204434166,0.0,1.0
2020-03-09,8.66,9.01,8.64,8.94,53469,5.16063593084889,5.36920666708412,5.14871760306402,5.32749251983707,89725.6745495381,0.0,1.0
2020-03-10,8.75,9.03,8.51,8.89,64164,5.2142684058808,5.38112499486899,5.07124847246236,5.2976967003749,107672.82316476,0.0,1.0
2020-03-11,8.19,8.59,8.17,8.59,95136,4.88055522790443,5.11892178360184,4.86863690011956,5.11892178360184,159646.557331255,0.0,1.0
2020-03-12,7.17,7.76,7.02,7.76,122637,4.27272051087604,4.62431118052972,4.18333305248951,4.62431118052972,205795.648875642,0.0,1.0
2020-03-13,7.58,7.72,7.14,7.31,75870,4.51704623046588,4.60047452495998,4.25484301919873,4.35614880537013,127316.518507424,0.0,1.0
2020-03-16,6.93,7.28,6.8,7.28,94468,4.12970057745759,4.33827131369283,4.05223144685594,4.33827131369283,158525.5947062,0.0,1.0
2020-03-17,7.03,7.09,6.89,6.93,109660,4.18929221638195,4.22504719973656,4.10586392188785,4.12970057745759,184019.103987401,0.0,1.0
2020-03-18,5.97,6.73,5.38,6.59,232266,3.55762084378382,4.01051729960889,3.20603017413014,3.9270890051148,389762.732142419,0.0,1.0
2020-03-19,6.07,6.21,5.22,5.57,253517,3.655947048009,3.74026872621678,3.14399400174744,3.3547981972669,420916.432812681,0.065,1.0
2020-03-20,6.29,6.57,6.16,6.16,143627,3.78845254233552,3.95709589875109,3.71015384114257,3.71015384114257,238465.130526107,0.0,1.0
2020-03-23,5.94,6.35,5.76,6.35,139856,3.57764834681605,3.82459040442457,3.4692347605489,3.82459040442457,232204.107130687,0.0,1.0
2020-03-24,6.51,6.73,6.19,6.21,158524,3.92095803666204,4.05346353098856,3.7282227721871,3.74026872621678,263198.746416207,0.0,1.0
2020-03-25,7.28,7.49,6.71,6.81,229454,4.38472726680486,4.51120978411654,4.04141757695887,4.10164734710729,380964.429109689,0.0,1.0
2020-03-26,7.68,7.71,7.27,7.27,110158,4.62564634739853,4.64371527844306,4.37870428979002,4.37870428979002,182896.264967554,0.0,1.0
2020-03-27,7.52,7.6,7.36,7.43,158596,4.52927871516106,4.5774625312798,4.43291108292359,4.47507192202749,263318.288629007,0.0,1.0
2020-03-30,7.47,7.67,7.35,7.58,178088,4.49916383008685,4.61962337038369,4.42688810590875,4.56541657725011,295681.022127687,0.0,1.0
2020-03-31,7.34,7.77,7.28,7.47,62607,4.42086512889391,4.67985314053211,4.38472726680486,4.49916383008685,103946.934955461,0.0,1.0
2020-04-01,7.05,7.2,6.96,7.17,107604,4.2461987954635,4.33654345068612,4.19199200232992,4.3184745196416,178655.837030163,0.0,1.0
2020-04-02,7.2,7.28,6.93,7.01,121924,4.33654345068612,4.38472726680486,4.17392307128539,4.22210688740413,202431.454909349,0.0,1.0
2020-04-03,6.99,7.34,6.92,7.34,83681,4.21006093337445,4.42086512889391,4.16790009427055,4.42086512889391,138936.276518726,0.0,1.0
2020-04-06,7.5,7.51,7.18,7.18,114274,4.51723276113138,4.52325573814622,4.32449749665644,4.32449749665644,189730.094799309,0.0,1.0
2020-04-07,7.66,7.89,7.66,7.68,83597,4.61360039336885,4.75212886471021,4.61360039336885,4.62564634739853,138796.810603793,0.0,1.0
2020-04-08,7.93,7.93,7.67,7.69,84946,4.77622077276958,4.77622077276958,4.61962337038369,4.63166932441337,141036.566785289,0.0,1.0
2020-04-09,8.09,8.24,7.96,8.12,108542,4.87258840500705,4.96293306022968,4.7942897038141,4.89065733605157,180213.20641359,0.0,1.0
2020-04-13,8.0,8.05,7.84,7.97,80213,4.81838161187347,4.84849649694768,4.722013979636,4.80031268082895,133178.326602175,0.0,1.0
2020-04-14,8.11,8.25,8.0,8.09,53841,4.88463435903673,4.96895603724452,4.81838161187347,4.87258840500705,89392.6705470149,0.0,1.0
2020-04-15,8.04,8.04,7.87,7.99,36233,4.84247351993284,4.84247351993284,4.74008291068053,4.81235863485863,60157.9582832784,0.0,1.0
2020-04-16,8.01,8.12,7.93,8.01,60860,4.82440458888831,4.89065733605157,4.77622077276958,4.82440458888831,101046.375986541,0.0,1.0
2020-04-17,8.1,8.12,7.94,8.08,75721,4.91776073261836,4.92990335171125,4.82061977987528,4.90561811352548,124719.386189706,0.065,1.0
2020-04-20,7.93,8.12,7.93,8.0,51540,4.81454847032884,4.92990335171125,4.81454847032884,4.85704763715394,84891.0759791529,0.0,1.0
2020-04-21,7.79,7.87,7.58,7.85,107127,4.72955013667865,4.77812061305019,4.60205263620336,4.7659779939573,176447.929693805,0.0,1.0
2020-04-22,7.93,7.94,7.82,7.92,78245,4.81454847032884,4.82061977987528,4.74776406531797,4.8084771607824,128876.644159659,0.0,1.0
2020-04-23,7.85,7.99,7.85,7.95,97855,4.7659779939573,4.8509763276075,4.7659779939573,4.82669108942173,161176.100891347,0.0,1.0
2020-04-24,7.91,7.96,7.79,7.96,63479,4.80240585123596,4.83276239896817,4.72955013667865,4.83276239896817,104555.696780765,0.0,1.0
2020-04-27,8.08,8.08,7.91,7.95,105529,4.90561811352548,4.90561811352548,4.80240585123596,4.82669108942173,173815.878094762,0.0,1.0
2020-04-28,8.15,8.21,8.08,8.21,83182,4.94811728035057,4.98454513762923,4.90561811352548,4.98454513762923,137008.33298599,0.0,1.0
2020-04-29,8.3,8.38,8.2,8.23,147287,5.03918692354721,5.08775739991875,4.97847382808279,4.99668775672211,242595.108803677,0.0,1.0
2020-04-30,8.2,8.33,8.15,8.31,76530,4.97847382808279,5.05740085218654,4.94811728035057,5.04525823309365,126051.88290036,0.0,1.0
2020-05-01,7.96,8.09,7.92,8.03,68297,4.83276239896817,4.91168942307192,4.8084771607824,4.87526156579326,112491.381764614,0.0,1.0
2020-05-04,7.96,8.05,7.84,7.99,73987,4.83276239896817,4.88740418488615,4.75990668441086,4.8509763276075,121863.330199255,0.0,1.0
2020-05-05,8.06,8.12,7.98,7.98,48420,4.89347549443259,4.92990335171125,4.84490501806105,4.84490501806105,79752.1517056769,0.0,1.0
2020-05-06,8.07,8.16,8.04,8.12,63678,4.89954680397903,4.95418858989702,4.88133287533971,4.92990335171125,104883.467912311,0.0,1.0
2020-05-07,8.16,8.18,8.13,8.17,21402,4.95418858989702,4.9663312089899,4.93597466125769,4.96025989944346,35251.0440067099,0.0,1.0
2020-05-08,8.22,8.27,8.17,8.24,37909,4.99061644717567,5.02097299490788,4.96025989944346,5.00275906626856,62439.5770138477,0.0,1.0
2020-05-11,8.27,8.27,8.22,8.22,85103,5.02097299490788,5.02097299490788,4.99061644717567,4.99061644717567,140172.395014627,0.0,1.0
2020-05-12,8.18,8.33,8.17,8.33,107919,4.9663312089899,5.05740085218654,4.96025989944346,5.05740085218654,177752.425855534,0.0,1.0
2020-05-13,7.94,8.23,7.91,8.23,70358,4.82061977987528,4.99668775672211,4.80240585123596,4.99668775672211,115886.036549112,0.0,1.0
2020-05-14,7.95,7.95,7.74,7.84,39376,4.82669108942173,4.82669108942173,4.69919358894643,4.75990668441086,64855.8596770493,0.0,1.0
2020-05-15,7.97,8.01,7.88,7.93,31290,4.83883370851461,4.86311894670038,4.78419192259663,4.81454847032884,51537.4809349572,0.0,1.0
2020-05-18,8.25,8.27,8.14,8.15,52239,5.008830375815,5.02097299490788,4.94204597080413,4.94811728035057,86042.3926673451,0.0,1.0
2020-05-19,8.32,8.36,8.23,8.23,22186,5.0513295426401,5.07561478082586,4.99668775672211,4.99668775672211,36542.3634395321,0.0,1.0
2020-05-20,8.29,8.37,8.27,8.32,27885,5.07257912605264,5.12153043245605,5.06034129945179,5.09093586595392,45571.8174631784,0.065,1.0
2020-05-21,8.21,8.35,8.18,8.28,38402,5.02362781964924,5.1092926058552,5.00527107974796,5.06646021275222,62759.5099236499,0.0,1.0
2020-05-22,8.2,8.26,8.13,8.22,64177,5.01750890634881,5.05422238615137,4.97467651324584,5.02974673294967,104883.002665749,0.0,1.0
2020-05-26,8.39,8.4,8.23,8.4,40536,5.1337682590569,5.13988717235732,5.03586564625009,5.13988717235732,66247.0572955854,0.0,1.0
2020-05-27,8.49,8.52,8.39,8.4,45107,5.19495739206115,5.21331413196243,5.1337682590569,5.13988717235732,73717.338006512,0.0,1.0
2020-05-28,8.64,8.68,8.49,8.6,40243,5.28674109156753,5.31121674476923,5.19495739206115,5.26226543836583,65768.2140997199,0.0,1.0
2020-05-29,8.61,8.64,8.57,8.61,28624,5.26838435166626,5.28674109156753,5.24390869846455,5.26838435166626,46779.5482541157,0.0,1.0
2020-06-01,8.72,8.72,8.63,8.64,25690,5.33569239797094,5.33569239797094,5.28062217826711,5.28674109156753,41984.5791869841,0.0,1.0
2020-06-02,8.71,8.8,8.71,8.76,32663,5.32957348467051,5.38464370437434,5.32957348467051,5.36016805117264,53380.393537737,0.0,1.0
2020-06-03,8.96,8.96,8.85,8.88,54973,5.48254631718114,5.48254631718114,5.41523827087646,5.43359501077774,89841.1160625177,0.0,1.0
2020-06-04,8.85,9.06,8.82,8.92,83681,5.41523827087646,5.5437354501854,5.39688153097519,5.45807066397944,136757.943594629,0.0,1.0
2020-06-05,9.1,9.36,9.08,9.36,63360,5.5682111033871,5.72730284919816,5.55597327678625,5.72730284919816,103547.79825953,0.0,1.0
2020-06-08,9.23,9.23,9.12,9.14,54969,5.64775697629263,5.64775697629263,5.58044892998795,5.5926867565888,89834.5789540417,0.0,1.0
2020-06-09,9.15,9.24,9.13,9.24,38548,5.59880566988923,5.65387588959306,5.58656784328838,5.65387588959306,62998.1143830231,0.0,1.0
2020-06-10,9.13,9.22,9.08,9.18,45545,5.58656784328838,5.6416380629922,5.55597327678625,5.6171624097905,74433.1513846318,0.0,1.0
2020-06-11,8.66,8.94,8.63,8.94,107453,5.29897891816838,5.47030849058029,5.28062217826711,5.47030849058029,175607.979267381,0.0,1.0
2020-06-12,8.79,8.94,8.67,8.92,41812,5.37852479107391,5.47030849058029,5.30509783146881,5.45807066397944,68332.3948994232,0.0,1.0
2020-06-15,8.84,8.88,8.65,8.68,24021,5.40911935757604,5.43359501077774,5.29286000486796,5.31121674476923,39256.9706753813,0.0,1.0
2020-06-16,9.1,9.19,9.0,9.13,48623,5.5682111033871,5.62328132309093,5.50702197038285,5.58656784328838,79463.4563568988,0.0,1.0
2020-06-17,9.07,9.19,9.05,9.18,40664,5.54985436348582,5.62328132309093,5.53761653688497,5.6171624097905,66456.2447668168,0.0,1.0
2020-06-18,8.92,9.01,8.92,8.93,31266,5.49784360043221,5.55331511658007,5.49784360043221,5.50400710222641,50727.6561992551,0.065,1.0
2020-06-19,8.84,9.06,8.84,9.06,25429,5.44853558607856,5.5841326255511,5.44853558607856,5.5841326255511,41257.3904398023,0.0,1.0
2020-06-22,8.92,8.99,8.86,8.86,23401,5.49784360043221,5.54098811299165,5.46086258966697,5.46086258966697,37967.0531158053,0.0,1.0
2020-06-23,9.0,9.16,8.95,9.0,53025,5.54715161478586,5.64576764349316,5.51633410581483,5.54715161478586,86030.6393515481,0.0,1.0
2020-06-24,8.89,8.99,8.87,8.98,41368,5.47935309504959,5.54098811299165,5.46702609146118,5.53482461119745,67117.6895557726,0.0,1.0
2020-06-25,8.89,8.91,8.8,8.87,18649,5.47935309504959,5.491680098638,5.42388157890173,5.46702609146118,30257.1502737769,0.0,1.0
2020-06-26,8.74,8.92,8.73,8.83,33202,5.38690056813649,5.49784360043221,5.38073706634229,5.44237208428435,53868.7277274889,0.0,1.0
2020-06-29,8.89,8.9,8.75,8.81,19579,5.47935309504959,5.4855165968438,5.3930640699307,5.43004508069594,31766.0327744264,0.0,1.0
2020-06-30,8.93,8.96,8.89,8.89,27476,5.50400710222641,5.52249760760903,5.47935309504959,5.47935309504959,44578.554395533,0.0,1.0
2020-07-01,9.04,9.05,8.93,8.99,29338,5.57180562196269,5.57796912375689,5.50400710222641,5.54098811299165,47599.5643054355,0.0,1.0
2020-07-02,9.06,9.17,9.06,9.1,17090,5.5841326255511,5.65193114528737,5.5841326255511,5.60878663272793,27727.7440173118,0.0,1.0
2020-07-06,9.13,9.19,9.1,9.14,38743,5.62727713811055,5.66425814887578,5.60878663272793,5.63344063990475,62858.7470136167,0.0,1.0
2020-07-07,9.1,9.19,9.1,9.11,19532,5.60878663272793,5.66425814887578,5.60878663272793,5.61495013452213,31689.777422243,0.0,1.0
2020-07-08,9.21,9.23,9.14,9.14,29492,5.6765851524642,5.68891215605261,5.63344063990475,5.63344063990475,47849.4222679086,0.0,1.0
2020-07-09,9.13,9.24,9.12,9.24,20575,5.62727713811055,5.69507565784682,5.62111363631634,5.69507565784682,33381.9972589929,0.0,1.0
2020-07-10,9.12,9.18,9.08,9.1,30333,5.62111363631634,5.65809464708158,5.59645962913951,5.60878663272793,49213.9063357003,0.0,1.0
2020-07-13,9.25,9.29,9.12,9.2,49978,5.70123915964102,5.72589316681785,5.62111363631634,5.67042165066999,81087.0210940438,0.0,1.0
2020-07-14,9.22,9.22,9.16,9.16,27284,5.6827486542584,5.6827486542584,5.64576764349316,5.64576764349316,44267.0431695925,0.0,1.0
2020-07-15,9.25,9.3,9.25,9.3,42758,5.70123915964102,5.73205666861206,5.70123915964102,5.73205666861206,69372.901035238,0.0,1.0
2020-07-16,9.23,9.3,9.2,9.2,38665,5.68891215605261,5.73205666861206,5.67042165066999,5.67042165066999,62732.1955780784,0.0,1.0
2020-07-17,9.2,9.22,9.14,9.17,24392,5.71048441233233,5.72289850888088,5.67324212268669,5.69186326750951,39297.2616325461,0.065,1.0
2020-07-20,9.17,9.23,9.17,9.22,20752,5.69186326750951,5.72910555715516,5.69186326750951,5.72289850888088,33432.9605361839,0.0,1.0
2020-07-21,9.19,9.23,9.17,9.2,50457,5.70427736405806,5.72910555715516,5.69186326750951,5.71048441233233,81289.8462689971,0.0,1.0
2020-07-22,9.17,9.2087,9.15,9.16,18557,5.69186326750951,5.71588454433095,5.67944917096096,5.68565621923524,29896.658089339,0.0,1.0
2020-07-23,9.13,9.218,9.1154,9.18,29461,5.66703507441241,5.72165709922603,5.65797278393197,5.69807031578378,47463.7842307495,0.0,1.0
2020-07-24,9.09,9.18,9.01,9.14,38188,5.64220688131532,5.69807031578378,5.59255049512112,5.67324212268669,61523.6072164509,0.0,1.0
2020-07-27,9.11,9.15,9.03,9.1,39378,5.65462097786386,5.67944917096096,5.60496459166967,5.64841392958959,63440.7825748771,0.0,1.0
2020-07-28,9.22,9.23,9.07,9.11,34511,5.72289850888088,5.72910555715516,5.62979278476677,5.65462097786386,55599.6964660872,0.0,1.0
2020-07-29,9.22,9.225,9.16,9.19,64436,5.72289850888088,5.72600203301802,5.68565621923524,5.70427736405806,103811.01797945,0.0,1.0
2020-07-30,9.13,9.21,9.01,9.13,115387,5.66703507441241,5.71669146060661,5.59255049512112,5.66703507441241,185896.733682953,0.0,1.0
2020-07-31,9.09,9.22,9.01,9.22,23663,5.64220688131532,5.72289850888088,5.59255049512112,5.72289850888088,38122.7903415439,0.0,1.0
2020-08-03,9.15,9.15,9.08,9.14,114769,5.67944917096096,5.67944917096096,5.63599983304104,5.67324212268669,184901.091353956,0.0,1.0
2020-08-04,9.19,9.19,9.09,9.09,54446,5.70427736405806,5.70427736405806,5.64220688131532,5.64220688131532,87716.4113990491,0.0,1.0
2020-08-05,9.26,9.28,9.19,9.25,54340,5.74772670197798,5.76014079852653,5.70427736405806,5.7415196537037,87545.6377956935,0.0,1.0
2020-08-06,9.33,9.34,9.22,9.22,41352,5.7911760398979,5.79738308817217,5.72289850888088,5.72289850888088,66621.0381694427,0.0,1.0
2020-08-07,9.29,9.35,9.18,9.35,71564,5.7663478468008,5.80359013644645,5.69807031578378,5.80359013644645,115294.737269249,0.0,1.0
2020-08-10,9.42,9.47,9.275,9.33,48620,5.84703947436637,5.87807471573774,5.75703727438939,5.7911760398979,78330.3075014099,0.0,1.0
2020-08-11,9.33,9.52,9.33,9.5,43719,5.7911760398979,5.90910995710911,5.7911760398979,5.89669586056056,70434.4449538079,0.0,1.0
2020-08-12,9.5,9.525,9.4301,9.44,72541,5.89669586056056,5.91221348124625,5.85330859312338,5.85945357091492,116868.754349234,0.0,1.0
2020-08-13,9.54,9.605,9.5001,9.51,66115,5.92152405365766,5.96186986744044,5.8967579310433,5.90290290883484,106516.007413733,0.0,1.0
2020-08-14,9.57,9.62,9.52,9.62,43570,5.94014519848048,5.97118043985185,5.90910995710911,5.97118043985185,70194.3952660722,0.0,1.0
2020-08-17,9.57,9.64,9.56,9.64,34994,5.94014519848048,5.9835945364004,5.93393815020621,5.9835945364004,56377.844111566,0.0,1.0
2020-08-18,9.57,9.61,9.55,9.55,28138,5.94014519848048,5.96497339157758,5.92773110193193,5.92773110193193,45332.336332264,0.0,1.0
2020-08-19,9.55,9.63,9.55,9.61,66199,5.92773110193193,5.97738748812613,5.92773110193193,5.96497339157758,106651.337439034,0.0,1.0
2020-08-20,9.45,9.48,9.43,9.43,25576,5.90600643297197,5.92475565974331,5.89350694845775,5.89350694845775,40923.2876298066,0.065,1.0
2020-08-21,9.41,9.46,9.4,9.44,34233,5.88100746394352,5.91225617522909,5.87475772168641,5.89975669071486,54775.0588610873,0.0,1.0
2020-08-24,9.46,9.6,9.38,9.49,64388,5.91225617522909,5.99975256682867,5.86225823717218,5.93100540200043,103025.048635752,0.0,1.0
2020-08-25,9.54,9.54,9.39,9.47,25992,5.96225411328599,5.96225411328599,5.86850797942929,5.9185059174862,41588.915079525,0.0,1.0
2020-08-26,9.61,9.61,9.5,9.5,21164,6.00600230908578,6.00600230908578,5.93725514425754,5.93725514425754,33863.7965044271,0.0,1.0
2020-08-27,9.64,9.71,9.62,9.64,33565,6.02475153585712,6.06849973165692,6.0122520513429,6.02475153585712,53706.214783174,0.0,1.0
2020-08-28,9.64,9.7,9.59,9.64,51830,6.02475153585712,6.0622499893998,5.99350282457156,6.02475153585712,82931.4199973755,0.0,1.0
2020-08-31,9.58,9.69,9.58,9.63,41950,5.98725308231444,6.05600024714269,5.98725308231444,6.01850179360001,67122.7680665619,0.0,1.0
2020-09-01,9.68,9.69,9.57,9.58,28181,6.04975050488558,6.05600024714269,5.98100334005733,5.98725308231444,45091.4595204715,0.0,1.0
2020-09-02,9.77,9.77,9.68,9.72,23064,6.10599818519959,6.10599818519959,6.04975050488558,6.07474947391403,36903.9218757374,0.0,1.0
2020-09-03,9.42,9.795,9.3702,9.75,52875,5.88725720620063,6.12162254084238,5.85613348976021,6.09349870068537,84603.4889515962,0.0,1.0
2020-09-04,9.38,9.49,9.13,9.46,71747,5.86225823717218,5.93100540200043,5.70601468074435,5.91225617522909,114799.934218632,0.0,1.0
2020-09-08,9.19,9.35,9.18,9.23,21286,5.74351313428703,5.84350901040084,5.73726339202992,5.76851210331548,34059.0045545849,0.0,1.0
2020-09-09,9.41,9.43,9.295,9.3,18092,5.88100746394352,5.89350694845775,5.80913542798672,5.81226029911527,28948.3937988138,0.0,1.0
2020-09-10,9.35,9.51,9.35,9.44,39351,5.84350901040084,5.94350488651465,5.84350901040084,5.89975669071486,62964.1965718063,0.0,1.0
2020-09-11,9.36,9.44,9.33,9.43,15855,5.84975875265795,5.89975669071486,5.83100952588662,5.89350694845775,25369.0461905921,0.0,1.0
2020-09-14,9.51,9.51,9.41,9.46,26604,5.94350488651465,5.94350488651465,5.88100746394352,5.91225617522909,42568.155462284,0.0,1.0
2020-09-15,9.56,9.589,9.51,9.57,33097,5.97475359780022,5.99287785034585,5.94350488651465,5.98100334005733,52957.3839022407,0.0,1.0
2020-09-16,9.7,9.7,9.58,9.62,36426,6.0622499893998,6.0622499893998,5.98725308231444,6.0122520513429,58284.0035659734,0.0,1.0
2020-09-17,9.61,9.62,9.5274,9.61,57383,6.00600230908578,6.0122520513429,5.95437943804203,6.00600230908578,91816.5864115261,0.0,1.0
2020-09-18,9.43,9.54,9.43,9.54,19530,5.93413027312898,6.00335130494703,5.93413027312898,6.00335130494703,31035.3651711948,0.065,1.0
2020-09-21,9.17,9.3,9.14,9.3,66387,5.77051692519542,5.8523235991622,5.75163846197231,5.8523235991622,105496.404896063,0.0,1.0
2020-09-22,9.18,9.34,9.11,9.18,42125,5.77680974626978,5.87749488345967,5.73275999874921,5.77680974626978,66941.3598482633,0.0,1.0
2020-09-23,8.98,9.19,8.98,9.18,25000,5.65095332478242,5.78310256734415,5.65095332478242,5.77680974626978,39727.8099989693,0.0,1.0
2020-09-24,8.93,8.99,8.6,8.9,47093,5.61948921941058,5.65724614585679,5.41182612395644,5.60061075618748,74836.0702512585,0.0,1.0
2020-09-25,8.95,8.9599,8.8,8.8,43014,5.63207486155932,5.63830475442294,5.5376825454438,5.5376825454438,68354.0807718266,0.0,1.0
2020-09-28,9.1,9.1,8.98,9.05,59293,5.72646717767484,5.72646717767484,5.65095332478242,5.695003072303,94223.2415307555,0.0,1.0
2020-09-29,9.06,9.1,8.98,9.1,42631,5.70129589337737,5.72646717767484,5.65095332478242,5.72646717767484,67745.4507226424,0.0,1.0
2020-09-30,9.21,9.21,9.0295,9.16,70521,5.79568820949289,5.79568820949289,5.68210278910055,5.76422410412105,112065.795557493,0.0,1.0
2020-10-01,9.17,9.27,9.12,9.27,54466,5.77051692519542,5.83344513593909,5.73905281982358,5.83344513593909,86552.5959761544,0.0,1.0
2020-10-02,9.1,9.11,9.03,9.05,39869,5.72646717767484,5.73275999874921,5.68241743015426,5.695003072303,63356.3222739563,0.0,1.0
2020-10-05,9.18,9.23,9.09,9.09,30843,5.77680974626978,5.80827385164162,5.72017435660047,5.72017435660047,49012.9937519284,0.0,1.0
2020-10-06,9.21,9.31,9.17,9.22,66616,5.79568820949289,5.85861642023657,5.77051692519542,5.80198103056726,105860.311635654,0.0,1.0
2020-10-07,9.25,9.295,9.2029,9.27,34978,5.82085949379036,5.84917718862502,5.79122030653009,5.83344513593909,55583.9735257579,0.0,1.0
2020-10-08,9.3,9.335,9.23,9.3,17341,5.8523235991622,5.87434847292249,5.80827385164162,5.8523235991622,27556.7981276851,0.0,1.0
2020-10-09,9.31,9.34,9.28,9.29,32468,5.85861642023657,5.87749488345967,5.83973795701346,5.84603077808783,51595.3014018614,0.0,1.0
2020-10-12,9.39,9.45,9.34,9.35,46703,5.90895898883151,5.94671591527772,5.87749488345967,5.88378770453404,74216.3164152745,0.0,1.0
2020-10-13,9.31,9.4,9.31,9.39,17892,5.85861642023657,5.91525180990588,5.85861642023657,5.90895898883151,28432.3990600623,0.0,1.0
2020-10-14,9.34,9.37,9.28,9.32,31664,5.87749488345967,5.89637334668277,5.83973795701346,5.86490924131093,50317.6550322946,0.0,1.0
2020-10-15,9.25,9.31,9.21,9.23,49539,5.82085949379036,5.85861642023657,5.79568820949289,5.80827385164162,78723.0391815576,0.0,1.0
2020-10-16,9.24,9.25,9.15,9.24,30646,5.85547000969938,5.86180709845447,5.79843621090361,5.85547000969938,48359.7455935972,0.065,1.0
2020-10-19,9.16,9.31,9.15,9.28,16965,5.8047732996587,5.89982963098498,5.79843621090361,5.88081836471973,26770.9679565155,0.0,1.0
2020-10-20,9.21,9.24,9.13,9.16,36237,5.83645874343413,5.85547000969938,5.78576203339344,5.8047732996587,57182.4088323167,0.0,1.0
2020-10-21,9.17,9.25,9.17,9.19,21260,5.81111038841378,5.86180709845447,5.81111038841378,5.82378456592395,33548.5280728276,0.0,1.0
2020-10-22,9.19,9.21,9.1,9.15,20230,5.82378456592395,5.83645874343413,5.76675076712818,5.79843621090361,31923.1760542476,0.0,1.0
2020-10-23,9.21,9.28,9.15,9.25,24874,5.83645874343413,5.88081836471973,5.79843621090361,5.86180709845447,39251.4622428746,0.0,1.0
2020-10-26,8.99,9.17,8.92,9.17,44425,5.69704279082223,5.81111038841378,5.65268316953663,5.81111038841378,70103.1683741942,0.0,1.0
2020-10-27,8.94,9.0,8.91,8.99,29202,5.6653573470468,5.70337987957732,5.64634608078155,5.69704279082223,46081.096744248,0.0,1.0
2020-10-28,8.64,8.82,8.61,8.82,58359,5.47524468439423,5.58931228198577,5.45623341812897,5.58931228198577,92091.1829634124,0.0,1.0
2020-10-29,8.7,8.77,8.58,8.64,54739,5.51326721692474,5.55762683821034,5.43722215186371,5.47524468439423,86378.7807233543,0.0,1.0
2020-10-30,8.58,8.74,8.55,8.74,36842,5.43722215186371,5.53861557194509,5.41821088559846,5.53861557194509,58137.105891774,0.0,1.0
2020-11-02,8.69,8.77,8.65,8.68,55132,5.50693012816966,5.55762683821034,5.48158177314931,5.50059303941457,86998.9393090843,0.0,1.0
2020-11-03,8.93,8.94,8.775,8.79,33268,5.65902025829172,5.6653573470468,5.56079538258789,5.57030101572052,52497.292188468,0.0,1.0
2020-11-04,9.0,9.13,8.93,8.93,72297,5.70337987957732,5.78576203339344,5.65902025829172,5.65902025829172,114085.509599305,0.0,1.0
2020-11-05,9.2,9.25,9.12,9.12,33773,5.83012165467904,5.86180709845447,5.77942494463835,5.77942494463835,53294.1880810728,0.0,1.0
2020-11-06,9.25,9.28,9.22,9.22,26180,5.86180709845447,5.88081836471973,5.84279583218921,5.84279583218921,41312.3454819674,0.0,1.0
2020-11-09,9.46,9.69,9.37,9.39,85120,5.99488596231127,6.14063900367825,5.9378521635155,5.95052634102567,134320.353224793,0.0,1.0
2020-11-10,9.44,9.5,9.4048,9.46,25150,5.9822117848011,6.02023431733162,5.9599052323832,5.99488596231127,39686.9934633873,0.0,1.0
2020-11-11,9.54,9.57,9.47,9.47,18112,6.04558267235196,6.06459393861722,6.00122305106636,6.00122305106636,28580.947340313,0.0,1.0
2020-11-12,9.47,9.545,9.47,9.51,24041,6.00122305106636,6.0487512167295,6.00122305106636,6.0265714060867,37936.9785229938,0.0,1.0
2020-11-13,9.62,9.65,9.5348,9.56,33063,6.09627938239265,6.11529064865791,6.04228738619932,6.05825684986213,52173.7997964205,0.0,1.0
2020-11-16,9.81,9.81,9.71,9.74,29204,6.21668406873928,6.21668406873928,6.15331318118842,6.17232444745368,46084.252767585,0.0,1.0
2020-11-17,9.9,9.99,9.76,9.83,38386,6.27371786753505,6.33075166633083,6.18499862496385,6.22935824624945,60573.5559079756,0.0,1.0
2020-11-18,10.0,10.0,9.91,9.94,47388,6.33708875508591,6.33708875508591,6.28005495629014,6.2990662225554,74778.8169480318,0.0,1.0
2020-11-19,9.86,9.89,9.8,9.84,37021,6.28956058942277,6.30869718350823,6.25128740125184,6.27680286003246,58036.9733004672,0.065,1.0
2020-11-20,9.73,9.91,9.71,9.91,77042,6.20663534838575,6.32145491289854,6.19387761899544,6.32145491289854,120776.977850804,0.0,1.0
2020-11-23,9.82,9.82,9.74,9.74,20745,6.26404513064215,6.26404513064215,6.21301421308091,6.21301421308091,32521.4610928444,0.0,1.0
2020-11-24,9.97,9.97,9.84,9.91,50695,6.35972810106947,6.35972810106947,6.27680286003246,6.32145491289854,79473.3897373703,0.0,1.0
2020-11-25,9.92,9.96,9.913,9.95,23078,6.3278337775937,6.35334923637432,6.32336857230709,6.34697037167916,36178.8517281592,0.0,1.0
2020-11-27,10.04,10.04,9.9299,9.95,16512,6.40438015393556,6.40438015393556,6.3341488536419,6.34697037167916,25885.4839992792,0.0,1.0
2020-11-30,9.99,10.08,9.9,10.08,69187,6.37248583045978,6.42989561271618,6.31507604820339,6.42989561271618,108462.874361563,0.0,1.0
2020-12-01,10.14,10.22,10.06,10.06,28913,6.46816880088711,6.51919971844834,6.41713788332587,6.41713788332587,45326.2475091545,0.0,1.0
2020-12-02,10.14,10.1512,10.11,10.11,16931,6.46816880088711,6.47531312934568,6.44903220680164,6.44903220680164,26542.3406971775,0.0,1.0
2020-12-03,10.18,10.25,10.15,10.15,40216,6.49368425966772,6.53833631253381,6.47454766558226,6.47454766558226,63045.7015815778,0.0,1.0
2020-12-04,10.23,10.2845,10.18,10.22,68589,6.5255785831435,6.56034339573209,6.49368425966772,6.51919971844834,107525.403465756,0.0,1.0
2020-12-07,10.27,10.27,10.21,10.22,43316,6.55109404192412,6.55109404192412,6.51282085375319,6.51919971844834,67905.5005397757,0.0,1.0
2020-12-08,10.3,10.345,10.26,10.26,24141,6.57023063600959,6.59893552713778,6.54471517722896,6.54471517722896,37845.2924676961,0.0,1.0
2020-12-09,10.25,10.39,10.2,10.35,33195,6.53833631253381,6.62764041826598,6.50644198905803,6.60212495948536,52039.0407798009,0.0,1.0
2020-12-10,10.21,10.25,10.2,10.2,45808,6.51282085375319,6.53833631253381,6.50644198905803,6.50644198905803,71812.1518313336,0.0,1.0
2020-12-11,10.2,10.2,10.0,10.14,34748,6.50644198905803,6.50644198905803,6.37886469515494,6.46816880088711,54473.6432901498,0.0,1.0
2020-12-14,10.24,10.3,10.2259,10.23,47821,6.53195744783865,6.57023063600959,6.52296324861849,6.5255785831435,74967.8857999958,0.0,1.0
2020-12-15,10.35,10.4127,10.23,10.27,56941,6.60212495948536,6.64212044112398,6.5255785831435,6.55109404192412,89265.1007995976,0.0,1.0
2020-12-16,10.41,10.44,10.345,10.44,47840,6.64039814765629,6.65953474174175,6.59893552713778,6.65953474174175,74997.6716645782,0.0,1.0
2020-12-17,10.42,10.4999,10.42,10.44,28279,6.64677701235144,6.69774414126573,6.64677701235144,6.65953474174175,44332.3402383489,0.0,1.0
2020-12-18,10.38,10.44,10.34,10.44,33222,6.62126155357082,6.65953474174175,6.5957460947902,6.65953474174175,52081.3680610498,0.0,1.0
2020-12-21,10.26,10.29,10.04,10.26,74095,6.54471517722896,6.56385177131443,6.40438015393556,6.54471517722896,116157.033486349,0.0,1.0
2020-12-22,10.28,10.31,10.21,10.23,18947,6.55747290661927,6.57660950070474,6.51282085375319,6.5255785831435,29702.7776970896,0.0,1.0
2020-12-23,10.34,10.37,10.3,10.34,27570,6.5957460947902,6.61488268887567,6.57023063600959,6.5957460947902,43220.8571862965,0.0,1.0
2020-12-24,10.38,10.4,10.33,10.37,21595,6.62126155357082,6.63401928296113,6.58936723009505,6.61488268887567,33853.9866136406,0.0,1.0
2020-12-28,10.44,10.51,10.37,10.41,17759,6.65953474174175,6.70418679460784,6.61488268887567,6.64039814765629,27840.3773221414,0.0,1.0
2020-12-29,10.51,10.59,10.45,10.51,31009,6.70418679460784,6.75521771216908,6.66591360643691,6.70418679460784,48612.0986757297,0.0,1.0
2020-12-30,10.46,10.5,10.43,10.5,19970,6.71375509165057,6.73942910729742,6.69449957991543,6.73942910729742,31113.1694779539,0.065,1.0
2020-12-31,10.44,10.45,10.39,10.41,43031,6.70091808382715,6.70733658773886,6.66882556426859,6.68166257209201,67042.1029447087,0.0,1.0
2021-01-04,10.31,10.5,10.27,10.5,42874,6.61747753297489,6.73942910729742,6.59180351732804,6.73942910729742,66797.4976563743,0.0,1.0
2021-01-05,10.41,10.41,10.3,10.3,51062,6.68166257209201,6.68166257209201,6.61105902906318,6.61105902906318,79554.3645409755,0.0,1.0
2021-01-06,10.55,10.57,10.395,10.42,76223,6.77152162685598,6.7843586346794,6.67203481622444,6.68808107600372,118755.088488637,0.0,1.0
2021-01-07,10.62,10.64,10.55,10.58,19156,6.81645115423796,6.82928816206138,6.77152162685598,6.79077713859111,29844.9611677358,0.0,1.0
2021-01-08,10.7,10.75,10.49,10.7,44594,6.86779918553165,6.89989170509021,6.73301060338571,6.86779918553165,69477.2498597835,0.0,1.0
2021-01-11,10.66,10.66,10.6002,10.65,31803,6.84212516988481,6.84212516988481,6.80374251649277,6.83570666597309,49548.9298401285,0.0,1.0
2021-01-12,10.72,10.74,10.58,10.6,35145,6.88063619335508,6.8934732011785,6.79077713859111,6.80361414641454,54755.7506911712,0.0,1.0
2021-01-13,10.7,10.77,10.66,10.73,95234,6.86779918553165,6.91272871291364,6.84212516988481,6.88705469726679,148374.140313644,0.0,1.0
2021-01-14,10.77,10.81,10.59,10.77,38507,6.91272871291364,6.93840272856048,6.79719564250282,6.91272871291364,59993.7314515558,0.0,1.0
2021-01-15,10.71,10.73,10.62,10.73,45356,6.87421768944337,6.88705469726679,6.81645115423796,6.88705469726679,70664.4424057124,0.0,1.0
2021-01-19,10.79,10.84,10.74,10.74,41919,6.92556572073706,6.95765824029562,6.8934732011785,6.8934732011785,65309.6119852954,0.0,1.0
2021-01-20,10.92,10.95,10.85,10.85,44175,7.00900627158931,7.02826178332445,6.96407674420733,6.96407674420733,68824.4497590693,0.0,1.0
2021-01-21,10.86,10.9,10.78,10.9,24464,7.01221552354517,7.03804320503152,6.96056016057246,7.03804320503152,37888.0311233903,0.065,1.0
2021-01-22,10.84,10.86,10.78,10.82,22803,6.99930168280199,7.01221552354517,6.96056016057246,6.98638784205882,35315.5973555702,0.0,1.0
2021-01-25,10.8,10.85,10.69,10.85,35906,6.97347400131564,7.00575860317358,6.90244787722816,7.00575860317358,55608.5532012938,0.0,1.0
2021-01-26,10.83,10.86,10.69,10.81,36233,6.9928447624304,7.01221552354517,6.90244787722816,6.97993092168723,56114.9865800279,0.0,1.0
2021-01-27,10.64,10.7327,10.55,10.72,86275,6.87016327537022,6.93001892721485,6.81205099202592,6.92181863834293,133616.329511548,0.0,1.0
2021-01-28,10.74,10.95,10.65,10.68,71387,6.93473247908611,7.07032780688947,6.87662019574181,6.89599095685657,110558.897882826,0.0,1.0
2021-01-29,10.53,10.71,10.48,10.71,48298,6.79913715128275,6.91536171797134,6.7668525494248,6.91536171797134,74800.364911605,0.0,1.0
2021-02-01,10.65,10.74,10.4,10.6,51931,6.87662019574181,6.93473247908611,6.7151971864521,6.84433559388387,80426.8862111176,0.0,1.0
2021-02-02,10.81,10.85,10.73,10.79,26195,6.97993092168723,7.00575860317358,6.92827555871452,6.96701708094405,40568.8757062299,0.0,1.0
2021-02-03,10.79,10.86,10.79,10.84,27989,6.96701708094405,7.01221552354517,6.96701708094405,6.99930168280199,43347.2900225871,0.0,1.0
2021-02-04,10.91,10.94,10.83,10.84,21996,7.04450012540311,7.06387088651788,6.9928447624304,6.99930168280199,34065.7755309881,0.0,1.0
2021-02-05,10.95,10.9923,10.92,10.96,19972,7.07032780688947,7.09764058006129,7.0509570457747,7.07678472726105,30931.1542509954,0.0,1.0
2021-02-08,11.02,11.09,10.98,11.0,48282,7.11552624949059,7.16072469209171,7.08969856800423,7.10261240874741,74775.5852967434,0.0,1.0
2021-02-09,11.04,11.04,10.98,11.02,30800,7.12844009023376,7.12844009023376,7.08969856800423,7.11552624949059,47700.7586085849,0.0,1.0
2021-02-10,11.08,11.09,11.04,11.04,63306,7.15426777172012,7.16072469209171,7.12844009023376,7.12844009023376,98043.6436517882,0.0,1.0
2021-02-11,11.11,11.14,10.96,11.1,54242,7.17363853283488,7.19300929394965,7.07678472726105,7.16718161246329,84005.9918326904,0.0,1.0
2021-02-12,11.18,11.18,11.0401,11.09,66751,7.218836975436,7.218836975436,7.12850465943748,7.16072469209171,103379.004476677,0.0,1.0
2021-02-16,11.17,11.25,11.17,11.19,33301,7.21238005506441,7.26403541803712,7.21238005506441,7.22529389580759,51574.1221566392,0.0,1.0
2021-02-17,11.19,11.2,11.1,11.13,34691,7.22529389580759,7.23175081617918,7.16718161246329,7.18655237357806,53726.8511977409,0.0,1.0
2021-02-18,11.03,11.04,10.98,11.04,35913,7.1639531522775,7.17044812340377,7.13147829664614,7.17044812340377,55293.5483496383,0.065,1.0
2021-02-19,11.03,11.12,11.03,11.05,21639,7.1639531522775,7.22240789241394,7.1639531522775,7.17694309453004,33316.5453383962,0.0,1.0
2021-02-22,10.98,11.05,10.93,11.03,31489,7.13147829664614,7.17694309453004,7.09900344101478,7.1639531522775,48482.1246897158,0.0,1.0
2021-02-23,11.01,11.01,10.85,10.95,25874,7.15096321002496,7.15096321002496,7.04704367200461,7.11199338326733,39836.9746331006,0.0,1.0
2021-02-24,11.05,11.05,10.91,10.96,73368,7.17694309453004,7.17694309453004,7.08601349876224,7.1184883543936,112961.241202803,0.0,1.0
2021-02-25,10.83,11.05,10.7825,11.02,37198,7.03405372975207,7.17694309453004,7.00320261690228,7.15745818115123,57272.002102577,0.0,1.0
2021-02-26,10.79,10.8891,10.7,10.84,43109,7.00807384524698,7.07243900910833,6.94961910511054,7.04054870087834,66372.8893660947,0.0,1.0
2021-03-01,10.99,11.0383,10.84,10.84,27806,7.13797326777241,7.1693439783123,7.04054870087834,7.04054870087834,42811.5836997757,0.0,1.0
2021-03-02,11.0,11.04,10.91,10.99,44680,7.14446823889868,7.17044812340377,7.08601349876224,7.13797326777241,68791.6837986758,0.0,1.0
2021-03-03,10.9,11.03,10.9,10.97,31634,7.07951852763597,7.1639531522775,7.07951852763597,7.12498332551987,48705.374334989,0.0,1.0
2021-03-04,10.76,10.94,10.69,10.86,32805,6.98858893186817,7.10549841214106,6.94312413398427,7.05353864313088,50508.3076771611,0.0,1.0
2021-03-05,10.79,10.9763,10.61,10.82,114928,7.00807384524698,7.12907515732942,6.89116436497409,7.0275587586258,176949.208496289,0.0,1.0
2021-03-08,10.7,10.8986,10.7,10.8,33091,6.94961910511054,7.07860923167829,6.94961910511054,7.01456881637325,50948.6483568034,0.0,1.0
2021-03-09,10.91,10.96,10.84,10.84,33512,7.08601349876224,7.1184883543936,7.04054870087834,7.04054870087834,51596.8421544588,0.0,1.0
2021-03-10,10.96,11.0,10.91,10.94,39404,7.1184883543936,7.14446823889868,7.08601349876224,7.10549841214106,60668.4760161821,0.0,1.0
2021-03-11,11.04,11.08,11.0,11.08,26248,7.17044812340377,7.19642800790886,7.14446823889868,7.19642800790886,40412.804752633,0.0,1.0
2021-03-12,11.06,11.08,10.99,11.04,15636,7.18343806565631,7.19642800790886,7.13797326777241,7.17044812340377,24074.0100240845,0.0,1.0
2021-03-15,11.14,11.15,11.08,11.1,23356,7.23539783466649,7.24189280579276,7.19642800790886,7.2094179501614,35960.1290689765,0.0,1.0
2021-03-16,11.19,11.2116,11.17,11.21,29644,7.26787269029784,7.28190182793059,7.2548827480453,7.28086263255039,45641.4654102047,0.0,1.0
2021-03-17,11.2496,11.25,11.1258,11.16,28401,7.30658271821042,7.30684251705547,7.22617497566718,7.24838777691903,43727.677071759,0.0,1.0
2021-03-18,11.07,11.1914,11.07,11.14,35687,7.18993303678259,7.26878198625552,7.18993303678259,7.23539783466649,54945.5868335573,0.0,1.0
2021-03-19,11.12,11.15,11.05,11.08,21827,7.22240789241394,7.24189280579276,7.17694309453004,7.19642800790886,33606.0000508884,0.0,1.0
2021-03-22,11.16,11.18,11.03,11.03,16661,7.24838777691903,7.26137771917157,7.1639531522775,7.1639531522775,25652.1540682573,0.0,1.0
2021-03-23,10.93,11.08,10.89,11.04,26552,7.14122075333555,7.23922469780035,7.11508636814493,7.21309031260974,40639.1806141052,0.065,1.0
2021-03-24,10.93,11.03,10.93,10.96,28499,7.14122075333555,7.20655671631209,7.14122075333555,7.16082154222851,43619.1627117123,0.0,1.0
2021-03-25,10.96,11.02,10.86,10.9,30165,7.16082154222851,7.20002312001443,7.09548557925197,7.12161996444259,46169.060079259,0.0,1.0
2021-03-26,11.06,11.06,10.97,10.97,25494,7.22615750520505,7.22615750520505,7.16735513852616,7.16735513852616,39019.8580361554,0.0,1.0
2021-03-29,11.1,11.11,11.01,11.02,28455,7.25229189039566,7.25882548669331,7.19348952371678,7.20002312001443,43551.8184835178,0.0,1.0
2021-03-30,11.11,11.12,11.05,11.09,41764,7.25882548669331,7.26535908299097,7.21962390890739,7.24575829409801,63921.9169617163,0.0,1.0
2021-03-31,11.14,11.17,11.06,11.12,69721,7.27842627558628,7.29802706447924,7.22615750520505,7.26535908299097,106711.521226123,0.0,1.0
2021-04-01,11.26,11.39,11.17,11.17,49499,7.35682943115812,7.44176618302762,7.29802706447924,7.29802706447924,75760.726168183,0.0,1.0
2021-04-05,11.31,11.36,11.29,11.29,58351,7.38949741264639,7.42216539413466,7.37643022005108,7.37643022005108,89309.1604404058,0.0,1.0
2021-04-06,11.32,11.33,11.29,11.29,37944,7.39603100894404,7.4025646052417,7.37643022005108,7.37643022005108,58075.2135139202,0.0,1.0
2021-04-07,11.37,11.39,11.32,11.32,32554,7.42869899043231,7.44176618302762,7.39603100894404,7.39603100894404,49825.5455600927,0.0,1.0
2021-04-08,11.49,11.49,11.36,11.44,54613,7.50710214600416,7.50710214600416,7.42216539413466,7.47443416451589,83587.962145154,0.0,1.0
2021-04-09,11.48,11.51,11.34,11.47,58841,7.5005685497065,7.52016933859947,7.40909820153935,7.49403495340885,90059.1302543902,0.0,1.0
2021-04-12,11.47,11.51,11.42,11.48,28561,7.49403495340885,7.52016933859947,7.46136697192058,7.5005685497065,43714.0568514409,0.0,1.0
2021-04-13,11.51,11.6499,11.41,11.45,36274,7.52016933859947,7.61157435080364,7.45483337562293,7.48096776081354,55519.1939438104,0.0,1.0
2021-04-14,11.53,11.61,11.49,11.54,51701,7.53323653119477,7.585505301576,7.50710214600416,7.53977012749243,79130.9986791901,0.0,1.0
2021-04-15,11.56,11.59,11.52,11.59,45022,7.55283732008773,7.57243810898069,7.52670293489712,7.57243810898069,68908.4509493917,0.0,1.0
2021-04-16,11.6,11.61,11.54,11.59,30757,7.57897170527835,7.585505301576,7.53977012749243,7.57243810898069,47075.1460586033,0.0,1.0
2021-04-19,11.54,11.66,11.52,11.64,39274,7.53977012749243,7.61817328306427,7.52670293489712,7.60510609046896,60110.8458661633,0.0,1.0
2021-04-20,11.52,11.57,11.44,11.54,63666,7.52670293489712,7.55937091638539,7.47443416451589,7.53977012749243,97444.0370961744,0.0,1.0
2021-04-21,11.62,11.64,11.5,11.5,82232,7.59203889787366,7.60510609046896,7.51363574230181,7.51363574230181,125860.240292976,0.0,1.0
2021-04-22,11.49,11.59,11.45,11.59,41415,7.54957052193891,7.61527609654238,7.52328829209752,7.61527609654238,63031.1815244542,0.065,1.0
2021-04-23,11.59,11.61,11.52,11.52,54917,7.61527609654238,7.62841721146307,7.56928219431995,7.56928219431995,83580.4272794508,0.0,1.0
2021-04-26,11.54,11.61,11.51,11.61,67368,7.58242330924064,7.62841721146307,7.5627116368596,7.62841721146307,102530.113170094,0.0,1.0
2021-04-27,11.54,11.59,11.52,11.57,36999,7.58242330924064,7.61527609654238,7.56928219431995,7.60213498162168,56310.2906005863,0.0,1.0
2021-04-28,11.58,11.65,11.566,11.57,25139,7.60870553908203,7.65469944130446,7.59950675863755,7.60213498162168,38260.0717697273,0.0,1.0
2021-04-29,11.64,11.655,11.56,11.65,34994,7.64812888384411,7.65798472003463,7.59556442416134,7.65469944130446,53258.7991371907,0.0,1.0
2021-04-30,11.59,11.69,11.51,11.69,40346,7.61527609654238,7.68098167114585,7.5627116368596,7.68098167114585,61404.2267242697,0.0,1.0
2021-05-03,11.65,11.68,11.58,11.68,92022,7.65469944130446,7.6744111136855,7.60870553908203,7.6744111136855,140052.043613264,0.0,1.0
2021-05-04,11.64,11.81,11.5104,11.81,112343,7.64812888384411,7.75982836067002,7.56297445915802,7.75982836067002,170979.404225565,0.0,1.0
2021-05-05,11.61,11.66,11.51,11.55,88943,7.62841721146307,7.66126999876481,7.5627116368596,7.58899386670099,135365.987645286,0.0,1.0
2021-05-06,11.65,11.67,11.6,11.61,55765,7.65469944130446,7.66784055622516,7.62184665400273,7.62841721146307,84871.033145266,0.0,1.0
2021-05-07,11.72,11.75,11.67,11.67,50105,7.70069334352689,7.72040501590793,7.66784055622516,7.66784055622516,76256.8477673012,0.0,1.0
2021-05-10,11.68,11.805,11.68,11.78,58822,7.6744111136855,7.75654308193984,7.6744111136855,7.74011668828897,89523.6064138947,0.0,1.0
2021-05-11,11.53,11.68,11.46,11.68,64135,7.5758527517803,7.6744111136855,7.52985884955787,7.6744111136855,97609.6783066732,0.0,1.0
2021-05-12,11.4,11.65,11.33,11.48,58991,7.49043550479578,7.65469944130446,7.44444160257335,7.54299996447856,89780.81442253,0.0,1.0
2021-05-13,11.46,11.47,11.37,11.42,40482,7.52985884955787,7.53642940701821,7.47072383241474,7.50357661971648,61611.2106838816,0.0,1.0
2021-05-14,11.63,11.64,11.5543,11.59,37238,7.64155832638377,7.64812888384411,7.59181920640894,7.61527609654238,56674.0344707866,0.0,1.0
2021-05-17,11.7,11.76,11.62,11.66,46739,7.6875522286062,7.72697557336828,7.63498776892342,7.66126999876481,71133.9947669073,0.0,1.0
2021-05-18,11.81,11.85,11.73,11.73,71656,7.75982836067002,7.7861105905114,7.70726390098724,7.70726390098724,109056.195661386,0.0,1.0
2021-05-19,11.72,11.78,11.635,11.78,31319,7.70069334352689,7.74011668828897,7.64484360511394,7.74011668828897,47665.6664050316,0.0,1.0
2021-05-20,11.8,11.81,11.69,11.69,31679,7.79596642670193,7.802573177911,7.72329216340216,7.72329216340216,47949.4368677189,0.065,1.0
2021-05-21,11.82,11.9,11.81,11.87,19063,7.80917992912007,7.86203393879262,7.802573177911,7.84221368516541,28853.818460473,0.0,1.0
2021-05-24,11.96,11.96,11.88,11.9,27754,7.90167444604704,7.90167444604704,7.84882043637448,7.86203393879262,42008.5441720594,0.0,1.0
2021-05-25,12.01,12.01,11.91,11.99,40470,7.93470820209238,7.93470820209238,7.86864069000169,7.92149469967425,61255.5229027616,0.0,1.0
2021-05-26,12.01,12.02,11.96,12.01,28753,7.93470820209238,7.94131495330145,7.90167444604704,7.93470820209238,43520.6338033878,0.0,1.0
2021-05-27,12.0,12.05,11.93,12.05,38199,7.92810145088332,7.96113520692866,7.88185419241983,7.96113520692866,57818.1299570691,0.0,1.0
2021-05-28,12.005,12.08,11.904,12.03,55047,7.93140482648785,7.98095546055587,7.86467663927625,7.94792170451052,83319.3172529853,0.0,1.0
2021-06-01,12.03,12.07,11.94,12.07,55017,7.94792170451052,7.9743487093468,7.8884609436289,7.9743487093468,83273.9091559484,0.0,1.0
2021-06-02,12.04,12.06,11.98,12.03,51671,7.95452845571959,7.96774195813773,7.91488794846518,7.94792170451052,78209.3927331009,0.0,1.0
2021-06-03,11.95,12.05,11.92,12.05,33551,7.89506769483797,7.96113520692866,7.87524744121076,7.96113520692866,50782.9021228207,0.0,1.0
2021-06-04,12.21,12.35,12.0,12.0,50843,8.06684322627377,8.15933774320074,7.92810145088332,7.92810145088332,76956.1292548828,0.0,1.0
2021-06-07,12.18,12.24,12.08,12.21,48024,8.04702297264656,8.08666347990098,7.98095546055587,8.06684322627377,72689.2817366499,0.0,1.0
2021-06-08,12.19,12.25,12.18,12.21,45152,8.05362972385563,8.09327023111005,8.04702297264656,8.06684322627377,68342.2132469852,0.0,1.0
2021-06-09,12.38,12.38,12.24,12.24,75833,8.17915799682795,8.17915799682795,8.08666347990098,8.08666347990098,114781.07408661,0.0,1.0
2021-06-10,12.32,12.49,12.29,12.39,35232,8.13951748957354,8.25183226012772,8.11969723594633,8.18576474803702,53327.2691601209,0.0,1.0
2021-06-11,12.36,12.45,12.32,12.32,32486,8.16594449440981,8.22540525529144,8.13951748957354,8.13951748957354,49170.9146780112,0.0,1.0
2021-06-14,12.31,12.429,12.25,12.42,37732,8.13291073836447,8.21153107775239,8.09327023111005,8.20558500166423,57111.2772465282,0.0,1.0
2021-06-15,12.28,12.35,12.2,12.35,34694,8.11309048473726,8.15933774320074,8.0602364750647,8.15933774320074,52512.9506199261,0.0,1.0
2021-06-16,12.29,12.36,12.18,12.29,54645,8.11969723594633,8.16594449440981,8.04702297264656,8.11969723594633,82710.848752691,0.0,1.0
2021-06-17,12.13,12.3183,12.06,12.31,29547,8.01398921660122,8.138394341868,7.96774195813773,8.13291073836447,44722.4347716307,0.0,1.0
2021-06-18,11.8601,12.11,11.86,12.03,60600,7.83567300146843,8.00077571418308,7.83560693395634,7.94792170451052,91724.3560145133,0.0,1.0
2021-06-21,12.0,12.1,11.87,11.88,44293,7.92810145088332,7.99416896297401,7.84221368516541,7.84882043637448,67042.0280684956,0.0,1.0
2021-06-22,11.95,12.08,11.91,11.96,61883,7.93801157769692,8.02436651536224,7.91144082764605,7.94465426520964,93159.5831981079,0.065,1.0
2021-06-23,11.89,12.1,11.89,11.92,55495,7.89815545262062,8.03765189038768,7.89815545262062,7.91808351515877,83542.9935455456,0.0,1.0
2021-06-24,11.95,12.0243,11.91,11.96,55628,7.93801157769692,7.98736674591641,7.91144082764605,7.94465426520964,83743.2137120751,0.0,1.0
2021-06-25,11.92,12.02,11.87,11.97,63589,7.91808351515877,7.98451039028594,7.88487007759518,7.95129695272235,95727.8208229155,0.0,1.0
2021-06-28,11.92,11.97,11.89,11.89,104991,7.91808351515877,7.95129695272235,7.89815545262062,7.89815545262062,158055.003790258,0.0,1.0
2021-06-29,12.0,12.07,11.9,11.93,64006,7.9712250152605,8.01772382784952,7.90479814013333,7.92472620267148,96355.5787886511,0.0,1.0
2021-06-30,12.0,12.13,11.96,11.99,52811,7.9712250152605,8.05757995292583,7.94465426520964,7.96458232774779,79502.4602600921,0.0,1.0
2021-07-01,12.01,12.07,11.95,12.0,49372,7.97786770277322,8.01772382784952,7.93801157769692,7.9712250152605,74325.3388112565,0.0,1.0
2021-07-02,12.06,12.1,12.0,12.02,37496,8.01108114033681,8.03765189038768,7.9712250152605,7.98451039028594,56447.0328134747,0.0,1.0
2021-07-06,11.97,12.18,11.945,12.12,45826,7.95129695272235,8.09079339048941,7.93469023394056,8.05093726541311,68987.1379803257,0.0,1.0
2021-07-07,11.89,12.19,11.86,12.01,86912,7.89815545262062,8.09743607800213,7.87822739008246,7.97786770277322,130838.609875312,0.0,1.0
2021-07-08,11.76,11.91,11.61,11.91,83198,7.81180051495529,7.91144082764605,7.71216020226454,7.91144082764605,125247.499360344,0.0,1.0
2021-07-09,11.87,11.94,11.8395,11.87,75091,7.88487007759518,7.9313688901842,7.8646098806814,7.88487007759518,113043.101690757,0.0,1.0
2021-07-12,11.99,12.02,11.88,11.88,59899,7.96458232774779,7.98451039028594,7.8915127651079,7.8915127651079,90172.8402628099,0.0,1.0
2021-07-13,12.05,12.09,12.0,12.01,34045,8.00443845282409,8.03100920287496,7.9712250152605,7.97786770277322,51251.8463872079,0.0,1.0
2021-07-14,12.1,12.15,12.0542,12.14,41804,8.03765189038768,8.07086532795126,8.00722838157943,8.06422264043854,62932.3597112891,0.0,1.0
2021-07-15,12.02,12.14,11.95,12.1,42929,7.98451039028594,8.06422264043854,7.93801157769692,8.03765189038768,64625.9513454676,0.0,1.0
2021-07-16,11.96,12.16,11.96,12.04,43881,7.94465426520964,8.07750801546398,7.94465426520964,7.99779576531137,66059.1062216792,0.0,1.0
2021-07-19,11.8,12.12,11.65,11.91,65649,7.83837126500616,8.05093726541311,7.73873095231541,7.91144082764605,98828.9752819448,0.0,1.0
2021-07-20,11.95,12.02,11.77,11.77,30161,7.93801157769692,7.98451039028594,7.81844320246801,7.81844320246801,45404.8153586305,0.0,1.0
2021-07-21,12.08,12.12,11.89,12.03,45232,8.02436651536224,8.05093726541311,7.89815545262062,7.99115307779866,68092.9215974794,0.0,1.0
2021-07-22,12.0,12.1,11.94,12.1,30878,8.01440248409317,8.08118917146061,7.9743304716727,8.08118917146061,46233.7648671167,0.065,1.0
2021-07-23,12.05,12.1118,11.995,12.09,40432,8.04779582777689,8.08907000056997,8.01106314972479,8.07451050272386,60539.0109821642,0.0,1.0
2021-07-26,12.04,12.07,12.0,12.07,26418,8.04111715904014,8.06115316525038,8.01440248409317,8.06115316525038,39555.7873003268,0.0,1.0
2021-07-27,11.96,12.04,11.89,12.02,27540,7.98768780914619,8.04111715904014,7.94093712798898,8.02775982156665,41235.7628227345,0.0,1.0
2021-07-28,12.02,12.05,11.99,12.05,24982,8.02775982156665,8.04779582777689,8.00772381535642,8.04779582777689,37405.6582003469,0.0,1.0
2021-07-29,12.1,12.13,12.02,12.13,28961,8.08118917146061,8.10122517767084,8.02775982156665,8.10122517767084,43363.4323569068,0.0,1.0
2021-07-30,12.08,12.14,12.04,12.13,18329,8.06783183398712,8.10790384640759,8.04111715904014,8.10122517767084,27444.0921124873,0.0,1.0
2021-08-02,12.12,12.2,12.09,12.17,23886,8.0945465089341,8.14797585882805,8.07451050272386,8.12793985261782,35764.6125920057,0.0,1.0
2021-08-03,12.16,12.17,12.1,12.16,16583,8.12126118388107,8.12793985261782,8.08118917146061,8.12126118388107,24829.7986524839,0.0,1.0
2021-08-04,12.11,12.155,12.1001,12.13,14218,8.08786784019735,8.1179218495127,8.08125595814798,8.10122517767084,21288.6737768206,0.0,1.0
2021-08-05,12.17,12.17,12.09,12.14,18142,8.12793985261782,8.12793985261782,8.07451050272386,8.10790384640759,27164.096192086,0.0,1.0
2021-08-06,12.19,12.19,12.1715,12.19,14983,8.14129719009131,8.14129719009131,8.12894165292833,8.14129719009131,22434.1116330077,0.0,1.0
2021-08-09,12.3,12.3,12.14,12.21,63244,8.21476254619549,8.21476254619549,8.10790384640759,8.1546545275648,94695.5186623465,0.0,1.0
2021-08-10,12.33,12.36,12.25,12.29,26974,8.23479855240573,8.25483455861596,8.18136920251177,8.20808387745875,40388.2885395948,0.0,1.0
2021-08-11,12.32,12.35,12.24,12.32,25247,8.22811988366898,8.24815588987922,8.17469053377503,8.22811988366898,37802.4438629477,0.0,1.0
2021-08-12,12.34,12.35,12.28,12.29,33529,8.24147722114247,8.24815588987922,8.20140520872201,8.20808387745875,50203.1187975115,0.0,1.0
2021-08-13,12.39,12.4,12.27,12.35,26174,8.27487056482619,8.28154923356294,8.19472653998526,8.24815588987922,39190.4450298567,0.0,1.0
2021-08-16,12.38,12.39,12.13,12.31,54030,8.26819189608945,8.27487056482619,8.10122517767084,8.22144121493224,80899.3560389377,0.0,1.0
2021-08-17,12.51,12.515,12.27,12.32,101481,8.35501458966712,8.3583539240355,8.19472653998526,8.22811988366898,151947.946514667,0.0,1.0
2021-08-18,12.42,12.54,12.42,12.47,51385,8.29490657103643,8.37505059587736,8.29490657103643,8.32829991472015,76938.9859348661,0.0,1.0
2021-08-19,12.28,12.32,12.27,12.3,20913,8.24481655551084,8.27167263549622,8.2381025355145,8.25824459550353,31148.2539691374,0.065,1.0
2021-08-20,12.26,12.32,12.19,12.3,28158,8.23138851551816,8.27167263549622,8.18439037554375,8.25824459550353,41939.1065491785,0.0,1.0
2021-08-23,12.32,12.39,12.27,12.39,24135,8.27167263549622,8.31867077547063,8.2381025355145,8.31867077547063,35947.1672904476,0.0,1.0
2021-08-24,12.3393,12.35,12.3,12.35,21100,8.28463069408917,8.29181469548525,8.25824459550353,8.29181469548525,31426.7756299334,0.0,1.0
2021-08-25,12.34,12.35,12.31,12.33,31857,8.28510067548891,8.29181469548525,8.26495861549988,8.27838665549257,47448.4735186156,0.0,1.0
2021-08-26,12.34,12.34,12.3,12.31,18094,8.28510067548891,8.28510067548891,8.25824459550353,8.26495861549988,26949.5771681524,0.0,1.0
2021-08-27,12.34,12.35,12.32,12.35,11682,8.28510067548891,8.29181469548525,8.27167263549622,8.29181469548525,17399.411986203,0.0,1.0
2021-08-30,12.34,12.35,12.31,12.32,27001,8.28510067548891,8.29181469548525,8.26495861549988,8.27167263549622,40215.846861793,0.0,1.0
2021-08-31,12.43,12.43,12.3287,12.35,36892,8.34552685545601,8.34552685545601,8.27751383289304,8.29181469548525,54947.7064710666,0.0,1.0
2021-09-01,12.42,12.43,12.39,12.42,25519,8.33881283545966,8.34552685545601,8.31867077547063,8.33881283545966,38008.5254644679,0.0,1.0
2021-09-02,12.42,12.48,12.41,12.43,17689,8.33881283545966,8.37909695543773,8.33209881546332,8.34552685545601,26346.3618065352,0.0,1.0
2021-09-03,12.48,12.49,12.41,12.45,26816,8.37909695543773,8.38581097543408,8.33209881546332,8.3589548954487,39940.3040422889,0.0,1.0
2021-09-07,12.42,12.66,12.42,12.48,31522,8.33881283545966,8.49994931537193,8.33881283545966,8.37909695543773,46949.5176022162,0.0,1.0
2021-09-08,12.43,12.47,12.42,12.42,23898,8.34552685545601,8.37238293544139,8.33881283545966,8.33881283545966,35594.1745973531,0.0,1.0
2021-09-09,12.4,12.5796,12.32,12.46,48439,8.32538479546698,8.44596859460132,8.27167263549622,8.36566891544504,72146.0466700638,0.0,1.0
2021-09-10,12.34,12.44,12.34,12.43,9248,8.28510067548891,8.35224087545235,8.28510067548891,8.34552685545601,13774.1621339159,0.0,1.0
2021-09-13,12.32,12.4,12.26,12.4,28918,8.27167263549622,8.32538479546698,8.23138851551816,8.32538479546698,43071.0662401145,0.0,1.0
2021-09-14,12.15,12.36,12.1,12.36,28203,8.15753429555837,8.2985287154816,8.12396419557665,8.2985287154816,42006.130478247,0.0,1.0
2021-09-15,12.2,12.22,12.13,12.13,21361,8.19110439554009,8.20453243553278,8.14410625556568,8.14410625556568,31815.5144185312,0.0,1.0
2021-09-16,12.17,12.22,12.12,12.14,45246,8.17096233555106,8.20453243553278,8.13739223556933,8.15082027556202,67390.3265474866,0.0,1.0
2021-09-17,12.08,12.15,11.94,12.15,24141,8.1541772855602,8.20142831287718,8.05967523092622,8.20142831287718,35763.6668651318,0.065,1.0
2021-09-20,11.68,11.9174,11.57,11.83,93674,7.88417141517741,8.04441989924959,7.80991980082214,7.98542361657095,138773.279065671,0.0,1.0
2021-09-21,11.73,11.81,11.67,11.77,22886,7.91792214897526,7.97192332305181,7.87742126841784,7.94492273601353,33904.4480293032,0.0,1.0
2021-09-22,11.8,11.91,11.785,11.79,29969,7.96517317629224,8.03942479064751,7.95504795615289,7.95842302953267,44397.5532198806,0.0,1.0
2021-09-23,11.91,11.98,11.81,11.81,46389,8.03942479064751,8.0866758179645,7.97192332305181,7.97192332305181,68722.9502591691,0.0,1.0
2021-09-24,11.98,12.135,11.83,11.84,59574,8.0866758179645,8.19130309273783,7.98542361657095,7.99217376333052,88255.8589049072,0.0,1.0
2021-09-27,12.04,12.04,11.91,11.98,25240,8.12717669852192,8.12717669852192,8.03942479064751,8.0866758179645,37391.7796145946,0.0,1.0
2021-09-28,11.73,12.05,11.62,12.04,51311,7.91792214897526,8.13392684528149,7.84367053461999,8.12717669852192,76014.6435738694,0.0,1.0
2021-09-29,11.72,11.88,11.7,11.81,37110,7.91117200221569,8.0191743503688,7.89767170869655,7.97192332305181,54976.5824682094,0.0,1.0
2021-09-30,11.62,11.82,11.62,11.8,25923,7.84367053461999,7.97867346981138,7.84367053461999,7.96517317629224,38403.6094670814,0.0,1.0
2021-10-01,11.62,11.7099,11.6,11.62,19880,7.84367053461999,7.90435435398852,7.83017024110085,7.84367053461999,29451.2115189438,0.0,1.0
2021-10-04,11.51,11.76,11.5,11.62,31516,7.76941892026472,7.93817258925397,7.76266877350515,7.84367053461999,46689.3552430096,0.0,1.0
2021-10-05,11.59,11.67,11.58,11.58,10297,7.82342009434128,7.87742126841784,7.81666994758171,7.81666994758171,15254.4831494247,0.0,1.0
2021-10-06,11.6,11.62,11.49,11.49,28378,7.83017024110085,7.84367053461999,7.75591862674558,7.75591862674558,42040.5674288021,0.0,1.0
2021-10-07,11.75,11.79,11.64,11.69,23446,7.9314224424944,7.95842302953267,7.85717082813913,7.89092156193698,34734.0596213861,0.0,1.0
2021-10-08,11.75,11.775,11.71,11.77,21481,7.9314224424944,7.94829780939332,7.90442185545612,7.94492273601353,31823.011802738,0.0,1.0
2021-10-11,11.77,12.02,11.76,11.76,76019,7.94492273601353,8.11367640500278,7.93817258925397,7.93817258925397,112618.292175985,0.0,1.0
2021-10-12,11.81,11.85,11.74,11.79,28348,7.97192332305181,7.99892391009009,7.92467229573483,7.95842302953267,41996.1239506548,0.0,1.0
2021-10-13,11.82,11.83,11.74,11.82,30545,7.97867346981138,7.98542361657095,7.92467229573483,7.97867346981138,45250.8680003087,0.0,1.0
2021-10-14,11.96,12.07,11.78,11.82,50772,8.07317552444536,8.14742713880063,7.9516728827731,7.97867346981138,75216.1424164896,0.0,1.0
2021-10-15,12.02,12.08,11.96,12.05,18217,8.11367640500278,8.1541772855602,8.07317552444536,8.13392684528149,26987.5613803118,0.0,1.0
2021-10-18,12.01,12.01,11.965,12.01,35273,8.10692625824321,8.10692625824321,8.07655059782515,8.10692625824321,52255.1601563231,0.0,1.0
2021-10-19,12.06,12.1,12.02,12.08,22047,8.14067699204106,8.16767757907934,8.11367640500278,8.1541772855602,32661.5120904503,0.0,1.0
2021-10-20,12.13,12.15,12.09,12.1,23613,8.18792801935805,8.20142831287718,8.16092743231976,8.16767757907934,34981.4616497394,0.0,1.0
2021-10-21,11.98,12.15,11.97,12.04,20637,8.1305517719017,8.245926880518,8.12376500080662,8.17127239847216,30407.6853497698,0.065,1.0
2021-10-22,12.02,12.07,11.97,12.01,18140,8.15769885628201,8.19163271175739,8.12376500080662,8.15091208518693,26728.4688784621,0.0,1.0
2021-10-25,12.03,12.0482,11.96,12.01,35886,8.16448562737708,8.17683755077012,8.11697822971155,8.15091208518693,52876.3965916479,0.0,1.0
2021-10-26,12.04,12.12,11.96,12.03,37960,8.17127239847216,8.22556656723277,8.11697822971155,8.16448562737708,55932.3417103872,0.0,1.0
2021-10-27,11.94,12.05,11.88,12.01,52680,8.1034046875214,8.17805916956724,8.06268406095094,8.15091208518693,77621.5953978713,0.0,1.0
2021-10-28,12.04,12.04,11.92,11.97,54596,8.17127239847216,8.17127239847216,8.08983114533124,8.12376500080662,80444.7346686064,0.0,1.0
2021-10-29,12.01,12.0233,11.9101,11.96,42981,8.15091208518693,8.15993849074338,8.08311224194712,8.11697822971155,63330.5579308259,0.0,1.0
2021-11-01,12.02,12.09,11.99,12.01,99950,8.15769885628201,8.20520625394754,8.13733854299678,8.15091208518693,147271.800683699,0.0,1.0
2021-11-02,11.99,12.07,11.95,11.99,58733,8.13733854299678,8.19163271175739,8.11019145861647,8.13733854299678,86540.4169040087,0.0,1.0
2021-11-03,12.06,12.06,11.98,12.01,45507,8.18484594066231,8.18484594066231,8.1305517719017,8.15091208518693,67052.5045894255,0.0,1.0
2021-11-04,12.02,12.06,11.96,12.06,58355,8.15769885628201,8.18484594066231,8.11697822971155,8.18484594066231,85983.4510144795,0.0,1.0
2021-11-05,12.02,12.09,11.98,12.05,28782,8.15769885628201,8.20520625394754,8.1305517719017,8.17805916956724,42408.974159862,0.0,1.0
2021-11-08,12.1,12.11,12.01,12.09,35675,8.21199302504262,8.2187797961377,8.15091208518693,8.20520625394754,52565.4976427309,0.0,1.0
2021-11-09,12.07,12.1033,12.05,12.06,29304,8.19163271175739,8.214232659504,8.17805916956724,8.18484594066231,43178.1175311166,0.0,1.0
2021-11-10,12.05,12.19,12.0,12.07,54848,8.17805916956724,8.27307396489831,8.14412531409185,8.19163271175739,80816.0452616258,0.0,1.0
2021-11-11,12.19,12.2,12.11,12.11,20011,8.27307396489831,8.27986073599338,8.2187797961377,8.2187797961377,29485.302686158,0.0,1.0
2021-11-12,12.28,12.37,12.2,12.28,43166,8.334154904754,8.39523584460969,8.27986073599338,8.334154904754,63603.1470566537,0.0,1.0
2021-11-15,12.25,12.3,12.1838,12.3,22016,8.31379459146877,8.34772844694415,8.26886616681936,8.34772844694415,32439.5794282372,0.0,1.0
2021-11-16,12.35,12.35,12.28,12.3,32706,8.38166230241953,8.38166230241953,8.334154904754,8.34772844694415,48190.8105368789,0.0,1.0
2021-11-17,12.3,12.38,12.22,12.38,20265,8.34772844694415,8.40202261570476,8.29343427818354,8.40202261570476,29859.5601886459,0.0,1.0
2021-11-18,12.19,12.28,12.184,12.28,23980,8.3171879770163,8.37859461507467,8.31309420114575,8.37859461507467,35146.0374357038,0.065,1.0
2021-11-19,12.15,12.21,12.1,12.21,33923,8.28989613787926,8.33083389658483,8.25578133895794,8.33083389658483,49718.8919070632,0.0,1.0
2021-11-22,12.15,12.27,12.145,12.18,13221,8.28989613787926,8.37177165529041,8.28648465798712,8.31036501723204,19377.2210566071,0.0,1.0
2021-11-23,12.14,12.25,12.08,12.12,40519,8.28307317809499,8.35812573572188,8.24213541938941,8.26942725852647,59386.250661271,0.0,1.0
2021-11-24,12.12,12.15,12.09,12.12,17241,8.26942725852647,8.28989613787926,8.24895837917368,8.26942725852647,25269.0922197234,0.0,1.0
2021-11-26,12.0,12.11,11.79,11.99,18068,8.18755174111531,8.2626042987422,8.04426958564579,8.18072878133105,26481.1761629814,0.0,1.0
2021-11-29,12.03,12.19,12.02,12.09,22635,8.2080206204681,8.3171879770163,8.20119766068384,8.24895837917368,33174.7521833675,0.0,1.0
2021-11-30,11.95,12.08,11.9,12.0,33618,8.153436942194,8.24213541938941,8.11932214327269,8.18755174111531,49271.8718312547,0.0,1.0
2021-12-01,11.86,12.0691,11.855,12.01,15725,8.09203030413563,8.23469839322457,8.0886188242435,8.19437470089958,23047.1825970159,0.0,1.0
2021-12-02,11.91,12.02,11.77,11.91,88268,8.12614510305695,8.20119766068384,8.03062366607727,8.12614510305695,129369.075578594,0.0,1.0
2021-12-03,11.77,11.99,11.755,11.9,10296,8.03062366607727,8.18072878133105,8.02038922640088,8.11932214327269,15090.2252476232,0.0,1.0
2021-12-06,11.85,11.88,11.7606,11.79,18712,8.08520734435137,8.10567622370416,8.02421008388006,8.04426958564579,27425.0480607543,0.0,1.0
2021-12-07,12.05,12.1,11.86,12.03,82137,8.22166654003663,8.25578133895794,8.09203030413563,8.2080206204681,120383.239235046,0.0,1.0
2021-12-08,12.06,12.14,12.0,12.08,72624,8.22848949982089,8.28307317809499,8.18755174111531,8.24213541938941,106440.609788597,0.0,1.0
2021-12-09,12.03,12.155,11.92,12.02,77819,8.2080206204681,8.29330761777138,8.13296806284121,8.20119766068384,114054.607473271,0.0,1.0
2021-12-10,11.97,12.09,11.93,12.06,82226,8.16708286176253,8.24895837917368,8.13979102262547,8.22848949982089,120513.681158806,0.0,1.0
2021-12-13,11.91,11.98,11.86,11.98,45838,8.12614510305695,8.17390582154679,8.09203030413563,8.17390582154679,67181.987655454,0.0,1.0
2021-12-14,11.84,11.91,11.82,11.82,30440,8.07838438456711,8.12614510305695,8.06473846499858,8.06473846499858,44614.0692052886,0.0,1.0
2021-12-15,11.89,11.9,11.7,11.81,92885,8.11249918348842,8.11932214327269,7.98286294758743,8.05791550521432,136135.933578621,0.0,1.0
2021-12-16,11.86,11.96,11.81,11.96,73413,8.09203030413563,8.16025990197826,8.05791550521432,8.16025990197826,107596.999427328,0.0,1.0
2021-12-17,11.79,11.86,11.73,11.85,60231,8.04426958564579,8.09203030413563,8.00333182694022,8.08520734435137,88276.9383148404,0.0,1.0
2021-12-20,11.62,11.73,11.59,11.69,42058,7.92827926931333,8.00333182694022,7.90781038996054,7.97603998780317,61641.8699946133,0.0,1.0
2021-12-21,11.77,11.7866,11.64,11.69,79990,8.03062366607727,8.04194977931915,7.94192518888185,7.97603998780317,117236.511029272,0.0,1.0
2021-12-22,11.86,11.89,11.74,11.8,61519,8.09203030413563,8.11249918348842,8.01015478672448,8.05109254543006,90164.6821103861,0.0,1.0
2021-12-23,12.04,12.04,11.87,11.92,48637,8.21484358025236,8.21484358025236,8.0988532639199,8.13296806284121,71284.3128757432,0.0,1.0
2021-12-27,12.11,12.15,12.005,12.02,38967,8.2626042987422,8.28989613787926,8.19096322100745,8.20119766068384,57111.5780132222,0.0,1.0
2021-12-28,12.07,12.16,12.07,12.13,27228,8.23531245960515,8.29671909766352,8.23531245960515,8.27625021831073,39906.4348331669,0.0,1.0
2021-12-29,12.09,12.1,12.03,12.05,18438,8.29330761777139,8.30016726013513,8.2521497635889,8.26586904831639,26878.9523160004,0.065,1.0
2021-12-30,12.1,12.14,12.1,12.12,16994,8.30016726013513,8.32760582959013,8.30016726013513,8.31388654486263,24773.8863031842,0.0,1.0
2021-12-31,12.09,12.15,12.09,12.1,24075,8.29330761777139,8.33446547195387,8.29330761777139,8.30016726013513,35096.5818965023,0.0,1.0
2022-01-03,12.18,12.18,12.09,12.12,19609,8.35504439904512,8.35504439904512,8.29330761777139,8.31388654486263,28586.0383970307,0.0,1.0
2022-01-04,12.21,12.22,12.19,12.2,25476,8.37562332613636,8.38248296850011,8.36190404140887,8.36876368377261,37138.9624255574,0.0,1.0
2022-01-05,11.99,12.22,11.99,12.18,20126,8.22471119413391,8.38248296850011,8.22471119413391,8.35504439904512,29339.7220041124,0.0,1.0
2022-01-06,11.98,12.03,11.95,11.98,30683,8.21785155177016,8.2521497635889,8.19727262467891,8.21785155177016,44729.7371684478,0.0,1.0
2022-01-07,12.06,12.0721,11.95,12.0,36788,8.27272869068014,8.28102885794028,8.19727262467891,8.23157083649765,53629.6180605827,0.0,1.0
2022-01-10,12.06,12.12,11.91,11.96,93807,8.27272869068014,8.31388654486263,8.16983405522392,8.20413226704266,136752.027329811,0.0,1.0
2022-01-11,12.19,12.2,12.06,12.07,62381,8.36190404140887,8.36876368377261,8.27272869068014,8.27958833304389,90939.1433140482,0.0,1.0
2022-01-12,12.25,12.2996,12.2,12.24,55704,8.40306189559135,8.43708572171555,8.36876368377261,8.39620225322761,81205.3997076954,0.0,1.0
2022-01-13,12.2,12.34,12.14,12.29,42253,8.36876368377261,8.46479867686509,8.32760582959013,8.43050046504635,61596.50570604,0.0,1.0
2022-01-14,12.28,12.32,12.1,12.11,34728,8.4236408226826,8.45107939213759,8.30016726013513,8.30702690249888,50626.5460478394,0.0,1.0
2022-01-18,12.07,12.2291,11.99,12.13,74279,8.27958833304389,8.38872524305112,8.22471119413391,8.32074618722638,108284.070890563,0.0,1.0
2022-01-19,12.05,12.15,12.04,12.07,80489,8.26586904831639,8.33446547195387,8.25900940595265,8.27958833304389,117337.020987231,0.0,1.0
2022-01-20,11.94,12.15,11.91,12.12,48665,8.19041298231516,8.33446547195387,8.16983405522392,8.31388654486263,70943.9317961905,0.0,1.0
2022-01-21,11.6,11.8644,11.59,11.83,44146,8.00177281731209,8.18415805290669,7.99487473729717,8.16042865765535,63997.5180115173,0.065,1.0
2022-01-24,11.36,11.435,10.915,11.43,96237,7.83621889695391,7.88795449706585,7.52925433628979,7.88450545705838,139512.73367631,0.0,1.0
2022-01-25,11.28,11.3676,11.12,11.25,28882,7.78103425683452,7.84146143776525,7.67066497659573,7.76034001678975,41869.6216012468,0.0,1.0
2022-01-26,11.21,11.48,11.16,11.36,37152,7.73274769673005,7.918995857133,7.69825729665543,7.83621889695391,53858.4648476394,0.0,1.0
2022-01-27,11.23,11.44,11.17,11.3,39759,7.7465438567599,7.89140353707331,7.70515537667035,7.79483041686437,57637.7773438118,0.0,1.0
2022-01-28,11.42,11.42,11.01,11.27,55756,7.87760737704346,7.87760737704346,7.59478609643156,7.77413617681959,80828.2882764046,0.0,1.0
2022-01-31,11.61,11.64,11.42,11.42,51443,8.00867089732702,8.02936513737179,7.87760737704346,7.87760737704346,74575.8238360549,0.0,1.0
2022-02-01,11.66,11.69,11.61,11.62,53689,8.04316129740164,8.06385553744641,8.00867089732702,8.01556897734194,77831.8023041804,0.0,1.0
2022-02-02,11.71,11.76,11.65,11.73,50110,8.07765169747626,8.11214209755088,8.03626321738672,8.09144785750611,72643.4020649013,0.0,1.0
2022-02-03,11.52,11.65,11.5,11.65,69743,7.9465881771927,8.03626321738672,7.93279201716285,8.03626321738672,101104.944925412,0.0,1.0
2022-02-04,11.5,11.61,11.46,11.5,67534,7.93279201716285,8.00867089732702,7.90519969710316,7.93279201716285,97902.6045709647,0.0,1.0
2022-02-07,11.47,11.5897,11.44,11.47,41332,7.91209777711808,7.99466779489672,7.89140353707331,7.91209777711808,59918.1220144981,0.0,1.0
2022-02-08,11.54,11.55,11.42,11.46,23591,7.96038433722255,7.96728241723747,7.87760737704346,7.90519969710316,34199.371345302,0.0,1.0
2022-02-09,11.77,11.79,11.6,11.6,39482,8.11904017756581,8.13283633759565,8.00177281731209,8.00177281731209,57236.2163306013,0.0,1.0
2022-02-10,11.68,11.77,11.6573,11.68,65711,8.05695745743149,8.11904017756581,8.04129881579761,8.05695745743149,95259.8402132653,0.0,1.0
2022-02-11,11.55,11.76,11.44,11.7,48485,7.96728241723747,8.11214209755088,7.89140353707331,8.07075361746134,70287.6740993163,0.0,1.0
2022-02-14,11.38,11.54,11.35,11.53,30872,7.85001505698376,7.96038433722255,7.82932081693899,7.95348625720762,44754.4823098709,0.0,1.0
2022-02-15,11.53,11.55,11.47,11.52,26727,7.95348625720762,7.96728241723747,7.91209777711808,7.9465881771927,38745.5638991941,0.0,1.0
2022-02-16,11.66,11.67,11.49,11.53,23963,8.04316129740164,8.05005937741656,7.92589393714793,7.95348625720762,34738.6518395775,0.0,1.0
2022-02-17,11.48,11.64,11.46,11.64,19968,7.918995857133,8.02936513737179,7.90519969710316,8.02936513737179,28947.1852411085,0.0,1.0
2022-02-18,11.36,11.43,11.28,11.43,26409,7.88105641705092,7.9296192646912,7.82555601974774,7.9296192646912,38066.7545217576,0.065,1.0
2022-02-22,11.03,11.43,11.0,11.43,40656,7.65211727817532,7.9296192646912,7.63130462918663,7.9296192646912,58602.8237281449,0.0,1.0
2022-02-23,10.98,11.19,10.96,11.1,32518,7.61742952986084,7.76311807278167,7.60355443053504,7.7006801258156,46872.4572508809,0.0,1.0
2022-02-24,11.01,11.01,10.54,10.71,51369,7.63824217884953,7.63824217884953,7.31217734469337,7.43011568896262,74044.8753465927,0.0,1.0
2022-02-25,11.26,11.29,11.056,11.06,32197,7.81168092042195,7.83249356941064,7.67015490729885,7.67292992716401,46409.7578604654,0.0,1.0
2022-02-28,11.21,11.26,10.96,11.24,47274,7.77699317210747,7.81168092042195,7.60355443053504,7.79780582109616,68142.2148987682,0.0,1.0
2022-03-01,11.0,11.26,10.965,11.17,34575,7.63130462918663,7.81168092042195,7.60702320536649,7.74924297345588,49837.4810704597,0.0,1.0
2022-03-02,11.12,11.33,11.0,11.03,48007,7.71455522514139,7.86024376806223,7.63130462918663,7.65211727817532,69198.7839117732,0.0,1.0
2022-03-03,11.03,11.23,11.0,11.17,41445,7.65211727817532,7.79086827143326,7.63130462918663,7.74924297345588,59740.1128840261,0.0,1.0
2022-03-04,10.87,10.96,10.77,10.96,42458,7.54111648356897,7.60355443053504,7.47174098694,7.60355443053504,61200.2826114122,0.0,1.0
2022-03-07,10.43,10.8056,10.43,10.8,74900,7.2358642984015,7.49643866373991,7.2358642984015,7.49255363592869,107963.191096961,0.0,1.0
2022-03-08,10.44,10.6399,10.37,10.51,41616,7.2428018480644,7.38148346582571,7.19423900042412,7.29136469570468,59986.5976060231,0.0,1.0
2022-03-09,10.72,10.77,10.59,10.63,46545,7.43705323862552,7.47174098694,7.34686509300786,7.37461529165944,67091.4116102544,0.0,1.0
2022-03-10,10.6,10.65,10.52,10.63,32498,7.35380264267075,7.38849039098524,7.29830224536758,7.37461529165944,46843.6286284251,0.0,1.0
2022-03-11,10.5,10.68,10.49,10.67,34165,7.28442714604178,7.40930303997393,7.27748959637889,7.40236549031103,49246.4943101159,0.0,1.0
2022-03-14,10.34,10.58,10.26,10.54,38763,7.17342635143543,7.33992754334496,7.11792595413226,7.31217734469337,55874.1946127037,0.0,1.0
2022-03-15,10.43,10.47,10.31,10.36,37159,7.2358642984015,7.26361449705309,7.15261370244674,7.18730145076123,53562.1390917487,0.0,1.0
2022-03-16,10.72,10.75,10.52,10.69,40806,7.43705323862552,7.45786588761421,7.29830224536758,7.41624058963682,58819.0383965633,0.0,1.0
2022-03-17,10.97,10.98,10.69,10.96,72281,7.61049198019794,7.61742952986084,7.41624058963682,7.60355443053504,104188.082986374,0.0,1.0
2022-03-18,11.07,11.09,10.86,10.91,52274,7.67986747682691,7.6937425761527,7.53417893390607,7.56886668222056,75349.3705127175,0.0,1.0
2022-03-21,11.01,11.196,10.98,11.07,36869,7.63824217884953,7.76728060257941,7.61742952986084,7.67986747682691,53144.1240661396,0.0,1.0
2022-03-22,11.1,11.11,11.05,11.07,18232,7.7006801258156,7.7076176754785,7.66599237750112,7.67986747682691,26280.1722307049,0.0,1.0
2022-03-23,10.92,11.03,10.91,10.99,27600,7.62089830469229,7.69766559530732,7.61391946009092,7.66975021690185,39548.0936695388,0.065,1.0
2022-03-24,10.98,11.0,10.89,10.93,32786,7.66277137230048,7.67672906150322,7.59996177088819,7.62787714929365,46979.1231539674,0.0,1.0
2022-03-25,10.97,11.01,10.89,11.01,26487,7.65579252769912,7.68370790610458,7.59996177088819,7.68370790610458,37953.2738052563,0.0,1.0
2022-03-28,11.01,11.02,10.9101,10.93,20722,7.68370790610458,7.69068675070595,7.61398924853693,7.62787714929365,29692.5940949342,0.0,1.0
2022-03-29,11.26,11.26,11.14,11.15,40846,7.85817902113875,7.85817902113875,7.77443288592235,7.78141173052372,58528.3128270283,0.0,1.0
2022-03-30,11.29,11.29,11.225,11.29,42508,7.87911555494285,7.87911555494285,7.83375306503396,7.87911555494285,60909.7958588679,0.0,1.0
2022-03-31,11.2,11.31,11.19,11.31,32404,7.81630595353055,7.89307324414558,7.80932710892918,7.89307324414558,46431.7546111498,0.0,1.0
2022-04-01,11.35,11.38,11.25,11.25,23624,7.92098862255105,7.94192515635515,7.85120017653738,7.85120017653738,33850.8755380139,0.0,1.0
2022-04-04,11.37,11.42,11.31,11.42,24467,7.93494631175378,7.96984053476061,7.89307324414558,7.96984053476061,35058.8118772683,0.0,1.0
2022-04-05,11.2,11.45,11.19,11.39,21695,7.81630595353055,7.99077706856471,7.80932710892918,7.94890400095651,31086.8076869799,0.0,1.0
2022-04-06,11.06,11.12,10.712,11.12,27995,7.71860212911142,7.76047519671962,7.47573833698386,7.76047519671962,40114.0899376355,0.0,1.0
2022-04-07,11.13,11.13,11.0,11.02,22769,7.76745404132098,7.76745404132098,7.67672906150322,7.69068675070595,32625.744375425,0.0,1.0
2022-04-08,11.14,11.15,11.06,11.11,11335,7.77443288592235,7.78141173052372,7.71860212911142,7.75349635211825,16241.9435414573,0.0,1.0
2022-04-11,11.04,11.14,11.02,11.08,22779,7.70464443990868,7.77443288592235,7.69068675070595,7.73255981831415,32640.0733948705,0.0,1.0
2022-04-12,10.96,11.14,10.935,11.02,44279,7.64881368309775,7.77443288592235,7.63136657159434,7.69068675070595,63447.4652026634,0.0,1.0
2022-04-13,11.05,11.07,10.98,10.98,17202,7.71162328451005,7.72558097371278,7.66277137230048,7.66277137230048,24648.7792501234,0.0,1.0
2022-04-14,10.92,11.07,10.9,11.07,15328,7.62089830469229,7.72558097371278,7.60694061548955,7.72558097371278,21963.5210060395,0.0,1.0
2022-04-18,10.88,10.95,10.85,10.92,20142,7.59298292628682,7.64183483849638,7.57204639248272,7.62089830469229,28861.510967096,0.0,1.0
2022-04-19,10.97,10.9799,10.85,10.85,33333,7.65579252769912,7.66270158385447,7.57204639248272,7.57204639248272,47762.9205176354,0.0,1.0
2022-04-20,11.02,11.06,10.98,11.06,15844,7.69068675070595,7.71860212911142,7.66277137230048,7.71860212911142,22702.8984094266,0.0,1.0
2022-04-21,10.79,11.04,10.75,11.04,35577,7.5755358147834,7.75105796063102,7.54745227144778,7.75105796063102,50673.0928855064,0.065,1.0
2022-04-22,10.56,10.89,10.54,10.79,27521,7.41405544060359,7.64574467312245,7.40001366893578,7.5755358147834,39198.7573236086,0.0,1.0
2022-04-25,10.52,10.52,10.35,10.43,54160,7.38597189726797,7.38597189726797,7.26661683809158,7.32278392476282,77141.2629136529,0.0,1.0
2022-04-26,10.22,10.45,10.19,10.44,47289,7.17534532225082,7.33682569643063,7.15428266474911,7.32980481059673,67354.7485584145,0.0,1.0
2022-04-27,10.19,10.35,10.16,10.2,60205,7.15428266474911,7.26661683809158,7.13322000724739,7.16130355058301,85751.2875501564,0.0,1.0
2022-04-28,10.39,10.39,10.19,10.25,38475,7.29470038142721,7.29470038142721,7.15428266474911,7.19640797975254,54800.7771529319,0.0,1.0
2022-04-29,10.16,10.36,10.11,10.35,40103,7.13322000724739,7.27363772392549,7.09811557807787,7.26661683809158,57119.5728697604,0.0,1.0
2022-05-02,10.11,10.17,9.931,10.15,40057,7.09811557807787,7.1402408930813,6.97244172165097,7.12619912141349,57054.0540718647,0.0,1.0
2022-05-03,10.23,10.25,10.15,10.15,42779,7.18236620808473,7.19640797975254,7.12619912141349,7.12619912141349,60931.0577212547,0.0,1.0
2022-05-04,10.47,10.48,10.2,10.26,52710,7.35086746809844,7.35788835393235,7.16130355058301,7.20342886558644,75075.9964582468,0.0,1.0
2022-05-05,10.18,10.4,10.0119,10.4,46668,7.1472617789152,7.30172126726111,7.02924068804726,7.30172126726111,66470.2447868234,0.0,1.0
2022-05-06,10.08,10.12,9.96,10.07,68752,7.07705292057615,7.10513646391177,6.99280229056929,7.07003203474225,97924.9650635056,0.0,1.0
2022-05-09,9.71,9.96,9.68,9.96,29002,6.81728014472167,6.99280229056929,6.79621748721996,6.99280229056929,41308.1777515096,0.0,1.0
2022-05-10,9.71,9.86,9.67,9.83,44264,6.81728014472167,6.92259343223024,6.78919660138605,6.90153077472853,63046.1754359293,0.0,1.0
2022-05-11,9.58,9.92,9.56,9.72,53921,6.72600862888091,6.96471874723367,6.7119668572131,6.82430103055558,76800.8500289342,0.0,1.0
2022-05-12,9.41,9.61,9.3,9.53,64255,6.60665356970452,6.74707128638262,6.52942382553157,6.69090419971138,91519.7904083598,0.0,1.0
2022-05-13,9.63,9.67,9.5047,9.54,39790,6.76111305805043,6.78919660138605,6.6731413585516,6.69792508554529,56673.7601797313,0.0,1.0
2022-05-16,9.64,9.69,9.57,9.64,60490,6.76813394388434,6.80323837305386,6.718987743047,6.76813394388434,86157.2192327707,0.0,1.0
2022-05-17,9.94,9.99,9.76,9.99,44451,6.97876051890148,7.01386494807101,6.85238457389119,7.01386494807101,63312.5235925921,0.0,1.0
2022-05-18,9.71,9.94,9.66,9.94,49153,6.81728014472167,6.97876051890148,6.78217571555215,6.97876051890148,70009.6841948815,0.0,1.0
2022-05-19,9.6,9.695,9.54,9.59,37785,6.7856861584691,6.85283617774562,6.74327561997867,6.77861773538736,53456.0531579073,0.065,1.0
2022-05-20,9.58,9.7398,9.47,9.71,41095,6.77154931230562,6.8845027131518,6.6937966584065,6.86343881236822,58138.851515792,0.0,1.0
2022-05-23,9.67,9.75,9.6497,9.67,181690,6.83516512004127,6.89171250469518,6.82081622118534,6.83516512004127,257044.602309387,0.0,1.0
2022-05-24,9.58,9.65,9.51,9.6,60139,6.77154931230562,6.82102827387779,6.72207035073345,6.7856861584691,85081.2116147516,0.0,1.0
2022-05-25,9.71,9.715,9.58,9.58,30287,6.86343881236822,6.86697302390909,6.77154931230562,6.77154931230562,42848.3123459981,0.0,1.0
2022-05-26,9.94,9.97,9.71,9.71,45613,7.02601254324821,7.04721781249343,6.86343881236822,6.86343881236822,64530.6590628987,0.0,1.0
2022-05-27,10.09,10.1,9.99,9.99,36886,7.13203888947429,7.13910731255603,7.06135465865691,7.06135465865691,52184.199464935,0.0,1.0
2022-05-31,10.02,10.11,10.0,10.1,63646,7.08255992790212,7.14617573563777,7.06842308173864,7.13910731255603,90042.7142857793,0.0,1.0
2022-06-01,9.96,10.09,9.91,10.04,56567,7.04014938941169,7.13203888947429,7.004807274003,7.0966967740656,80027.7506678138,0.0,1.0
2022-06-02,10.08,10.11,9.93,9.95,22106,7.12497046639255,7.14617573563777,7.01894412016647,7.03308096632995,31274.3022656795,0.0,1.0
2022-06-03,9.97,10.0509,9.93,10.02,54649,7.04721781249343,7.10440135522469,7.01894412016647,7.08255992790212,77314.274157112,0.0,1.0
2022-06-06,10.02,10.11,9.97,10.05,37720,7.08255992790212,7.14617573563777,7.04721781249343,7.10376519714734,53364.0948819972,0.0,1.0
2022-06-07,10.06,10.085,9.97,9.97,23172,7.11083362022908,7.12850467793342,7.04721781249343,7.04721781249343,32782.4179906055,0.0,1.0
2022-06-08,10.01,10.09,10.01,10.03,42618,7.07549150482038,7.13203888947429,7.07549150482038,7.08962835098386,60293.5046575015,0.0,1.0
2022-06-09,9.9,10.02,9.88,10.02,52808,6.99773885092126,7.08255992790212,6.98360200475778,7.08255992790212,74709.732834796,0.0,1.0
2022-06-10,9.65,9.83,9.59,9.83,37787,6.82102827387779,6.94825988934909,6.77861773538736,6.94825988934909,53458.88264332,0.0,1.0
2022-06-13,9.3,9.47,9.3,9.45,41336,6.57363346601694,6.6937966584065,6.57363346601694,6.67965981224302,58479.8045080126,0.0,1.0
2022-06-14,9.22,9.4208,9.21,9.33,65663,6.51708608136303,6.65902001684434,6.51001765828129,6.59483873526215,92896.2503244057,0.0,1.0
2022-06-15,9.33,9.4,9.2,9.31,52412,6.59483873526215,6.64431769683433,6.50294923519955,6.58070188909868,74149.4947230975,0.0,1.0
2022-06-16,9.0,9.18,8.99,9.17,44615,6.36158077356478,6.48881238903607,6.35451235048304,6.48174396595434,63118.7458420017,0.0,1.0
2022-06-17,9.13,9.15,8.95,9.01,137162,6.45347027362738,6.46760711979086,6.32623865815609,6.36864919664652,194048.939082834,0.0,1.0
2022-06-21,9.19,9.26,9.12,9.14,32550,6.54182556214911,6.5916544837324,6.49199664056582,6.50623347530391,45726.4561945502,0.065,1.0
2022-06-22,9.12,9.22,9.1,9.11,28351,6.49199664056582,6.56318081425624,6.47775980582774,6.48487822319678,39827.6731051211,0.0,1.0
2022-06-23,9.13,9.205,9.08,9.14,41456,6.49911505793487,6.55250318820268,6.46352297108966,6.50623347530391,58237.6641475045,0.0,1.0
2022-06-24,9.4,9.4,9.22,9.22,30124,6.69131232689899,6.69131232689899,6.56318081425624,6.56318081425624,42318.3952812482,0.0,1.0
2022-06-27,9.48,9.49,9.39,9.44,32383,6.74825966585132,6.75537808322036,6.68419390952994,6.71978599637515,45491.8534853492,0.0,1.0
2022-06-28,9.43,9.58,9.41,9.5,76516,6.71266757900611,6.81944383954173,6.69843074426803,6.7624965005894,107490.185013278,0.0,1.0
2022-06-29,9.45,9.45,9.39,9.42,31933,6.72690441374419,6.72690441374419,6.68419390952994,6.70554916163707,44859.6904964845,0.0,1.0
2022-06-30,9.37,9.45,9.31,9.45,31555,6.66995707479186,6.72690441374419,6.62724657057761,6.72690441374419,44328.6735858381,0.0,1.0
2022-07-01,9.49,9.49,9.3,9.36,30809,6.75537808322036,6.75537808322036,6.62012815320857,6.66283865742282,43280.6878309645,0.0,1.0
2022-07-05,9.35,9.39,9.23,9.38,33917,6.65572024005378,6.68419390952994,6.57029923162528,6.6770754921609,47646.8268740571,0.0,1.0
2022-07-06,9.36,9.44,9.25,9.35,38718,6.66283865742282,6.71978599637515,6.58453606636336,6.65572024005378,54391.303561923,0.0,1.0
2022-07-07,9.49,9.5,9.39,9.42,20515,6.75537808322036,6.7624965005894,6.68419390952994,6.70554916163707,28819.6082590229,0.0,1.0
2022-07-08,9.51,9.5506,9.46,9.51,29360,6.76961491795844,6.79851569247675,6.73402283111323,6.76961491795844,41245.1230068201,0.0,1.0
2022-07-11,9.41,9.52,9.35,9.43,57677,6.69843074426803,6.77673333532748,6.65572024005378,6.71266757900611,81025.0326861158,0.0,1.0
2022-07-12,9.4,9.52,9.37,9.41,43495,6.69131232689899,6.77673333532748,6.66995707479186,6.69843074426803,61102.0648903827,0.0,1.0
2022-07-13,9.38,9.41,9.3,9.35,27434,6.6770754921609,6.69843074426803,6.62012815320857,6.65572024005378,38539.465414479,0.0,1.0
2022-07-14,9.28,9.3,9.2,9.26,26118,6.60589131847049,6.62012815320857,6.54894397951815,6.5916544837324,36690.73987371,0.0,1.0
2022-07-15,9.38,9.4,9.3,9.4,54094,6.6770754921609,6.69131232689899,6.62012815320857,6.69131232689899,75991.6104881105,0.0,1.0
2022-07-18,9.37,9.5,9.36,9.48,17679,6.66995707479186,6.7624965005894,6.66283865742282,6.74825966585132,24835.5766225331,0.0,1.0
2022-07-19,9.61,9.62,9.485,9.5,15699,6.84079909164886,6.8479175090179,6.75181887453584,6.7624965005894,22054.0594715282,0.0,1.0
2022-07-20,9.59,9.68,9.5501,9.6,55721,6.82656225691077,6.89062801323215,6.7981597716083,6.83368067427981,78277.2308945171,0.0,1.0
2022-07-21,9.62,9.62,9.49,9.57,35512,6.89418722191667,6.89418722191667,6.8010225297286,6.85835464799818,49552.67807552,0.065,1.0
2022-07-22,9.56,9.64,9.49,9.64,37055,6.85118813321448,6.90852025148406,6.8010225297286,6.90852025148406,51705.7469612636,0.0,1.0
2022-07-25,9.57,9.67,9.52,9.66,57208,6.85835464799818,6.93001979583515,6.82252207407969,6.92285328105146,79826.8080464166,0.0,1.0
2022-07-26,9.52,9.56,9.5,9.56,49302,6.82252207407969,6.85118813321448,6.8081890445123,6.85118813321448,68794.9463414983,0.0,1.0
2022-07-27,9.7,9.72,9.56,9.59,31730,6.95151934018624,6.96585236975364,6.85118813321448,6.87268767756558,44275.3569310726,0.0,1.0
2022-07-28,9.71,9.77,9.57,9.71,33782,6.95868585496994,7.00168494367212,6.85835464799818,6.95868585496994,47138.6734272138,0.0,1.0
2022-07-29,9.83,9.87,9.77,9.77,23167,7.04468403237431,7.07335009150909,7.00168494367212,7.00168494367212,32326.7316111616,0.0,1.0
2022-08-01,9.9,9.93,9.79,9.85,34263,7.09484963586019,7.11634918021128,7.01601797323952,7.0590170619417,47809.8504421474,0.0,1.0
2022-08-02,9.8,9.9,9.77,9.86,32615,7.02318448802322,7.09484963586019,7.00168494367212,7.0661835767254,45510.2668234142,0.0,1.0
2022-08-03,9.95,9.95,9.86,9.92,43063,7.13068220977867,7.13068220977867,7.0661835767254,7.10918266542758,60089.1804450923,0.0,1.0
2022-08-04,9.93,9.98,9.46,9.97,37784,7.11634918021128,7.15218175412976,6.77952298537751,7.14501523934607,52722.9778217348,0.0,1.0
2022-08-05,9.89,9.914,9.82,9.9,25927,7.08768312107649,7.10488275655736,7.03751751759061,7.09484963586019,36177.9760211761,0.0,1.0
2022-08-08,9.95,10.0,9.9,9.95,25854,7.13068220977867,7.16651478369716,7.09484963586019,7.13068220977867,36076.1133972881,0.0,1.0
2022-08-09,9.9,9.95,9.8671,9.93,46126,7.09484963586019,7.13068220977867,7.07127180222182,7.11634918021128,64363.2245131627,0.0,1.0
2022-08-10,10.13,10.13,10.02,10.04,38347,7.25967947588522,7.25967947588522,7.18084781326455,7.19518084283195,53508.5758662414,0.0,1.0
2022-08-11,10.19,10.19,10.08,10.19,72242,7.3026785645874,7.3026785645874,7.22384690196674,7.3026785645874,100804.92705372,0.0,1.0
2022-08-12,10.36,10.47,10.21,10.24,55529,7.42450931591026,7.50334097853093,7.3170115941548,7.33851113850589,77483.9676969911,0.0,1.0
2022-08-15,10.45,10.5192,10.3,10.32,77246,7.48900794896353,7.53860023126671,7.38151022720807,7.39584325677547,107787.400614486,0.0,1.0
2022-08-16,10.43,10.49,10.39,10.45,30680,7.47467491939614,7.51767400809832,7.44600886026135,7.48900794896353,42810.2096011757,0.0,1.0
2022-08-17,10.25,10.38,10.1716,10.36,48544,7.34567765328959,7.43884234547765,7.2894921773854,7.42450931591026,67737.2495071537,0.0,1.0
2022-08-18,10.22,10.365,10.22,10.27,27233,7.3241781089385,7.4280925733021,7.3241781089385,7.36001068285698,38000.3402238859,0.0,1.0
2022-08-19,10.07,10.24,10.05,10.22,42804,7.21668038718304,7.33851113850589,7.20234735761565,7.3241781089385,59727.777437051,0.0,1.0
2022-08-22,9.94,10.03,9.88,9.97,32859,7.12351569499498,7.18801432804825,7.08051660629279,7.14501523934607,45850.739155314,0.0,1.0
2022-08-23,9.83,9.93,9.79,9.86,45935,7.09126637846834,7.16340540571624,7.06241076756918,7.11290808664271,63675.6576189329,0.065,1.0
2022-08-24,9.82,9.91,9.78,9.78,30110,7.08405247574355,7.14897760026666,7.05519686484439,7.05519686484439,41738.8494809202,0.0,1.0
2022-08-25,9.85,9.88,9.79,9.85,55224,7.10569418391792,7.12733589209229,7.06241076756918,7.10569418391792,76552.18278759,0.0,1.0
2022-08-26,9.54,9.87,9.54,9.87,74134,6.88206319944943,7.1201219893675,6.88206319944943,7.1201219893675,102765.455576836,0.0,1.0
2022-08-29,9.57,9.67,9.515,9.52,45087,6.9037049076238,6.9758439348717,6.86402844263746,6.86763539399985,62500.1496694205,0.0,1.0
2022-08-30,9.45,9.6,9.43,9.6,35232,6.81713807492633,6.92534661579817,6.80271026947675,6.92534661579817,48839.0283929518,0.0,1.0
2022-08-31,9.43,9.57,9.43,9.47,34691,6.80271026947675,6.9037049076238,6.80271026947675,6.83156588037591,48089.0875902558,0.0,1.0
2022-09-01,9.44,9.5,9.33,9.43,41514,6.80992417220154,6.85320758855028,6.73057124222885,6.80271026947675,57547.2134623354,0.0,1.0
2022-09-02,9.53,9.72,9.485,9.52,54354,6.87484929672465,7.01191344849565,6.84238673446309,6.86763539399985,75346.178169576,0.0,1.0
2022-09-06,9.36,9.54,9.36,9.54,49410,6.75221295040322,6.88206319944943,6.75221295040322,6.88206319944943,68492.7450299657,0.0,1.0
2022-09-07,9.5,9.54,9.33,9.33,87298,6.85320758855028,6.88206319944943,6.73057124222885,6.73057124222885,121013.553038372,0.0,1.0
2022-09-08,9.56,9.57,9.46,9.46,30676,6.89649100489901,6.9037049076238,6.82435197765112,6.82435197765112,42523.4455887316,0.0,1.0
2022-09-09,9.73,9.73,9.6,9.63,18819,7.01912735122044,7.01912735122044,6.92534661579817,6.94698832397254,26087.1274786263,0.0,1.0
2022-09-12,9.82,9.86,9.73,9.79,52536,7.08405247574355,7.11290808664271,7.01912735122044,7.06241076756918,72826.0443815883,0.0,1.0
2022-09-13,9.8,9.8,9.46,9.65,36194,7.06962467029397,7.06962467029397,6.82435197765112,6.96141612942212,50172.5645337903,0.0,1.0
2022-09-14,9.55,9.8,9.5,9.8,62045,6.88927710217423,7.06962467029397,6.85320758855028,7.06962467029397,86007.5362352604,0.0,1.0
2022-09-15,9.37,9.55,9.35,9.5,65590,6.75942685312801,6.88927710217423,6.74499904767843,6.85320758855028,90921.6585006162,0.0,1.0
2022-09-16,9.36,9.36,9.25,9.3,31210,6.75221295040322,6.75221295040322,6.67286002043053,6.70892953405448,43263.6829059953,0.0,1.0
2022-09-19,9.32,9.3287,9.21,9.23,42222,6.72335733950406,6.72963343487463,6.64400440953137,6.65843221498095,58528.651703202,0.0,1.0
2022-09-20,9.21,9.26,9.17,9.25,22208,6.64400440953137,6.68007392315532,6.61514879863221,6.67286002043053,30785.0006400623,0.0,1.0
2022-09-21,9.02,9.24,9.0,9.22,39846,6.50694025776037,6.66564611770574,6.49251245231079,6.65121831225616,55235.0115050397,0.0,1.0
2022-09-22,8.81,8.9988,8.75,8.99,47328,6.40233866825092,6.53954202132308,6.35873590774069,6.53314694978158,65126.1518025742,0.065,1.0
2022-09-23,8.56,8.74,8.51,8.7,43655,6.22066049945832,6.35146878098899,6.18432486569981,6.32240027398217,60071.884654779,0.0,1.0
2022-09-26,8.53,8.63,8.45,8.5,46605,6.19885911920321,6.27153038672025,6.14072210518958,6.1770577389481,64131.2606651237,0.0,1.0
2022-09-27,8.49,8.61,8.42,8.58,41890,6.1697906121964,6.25699613321684,6.11892072493447,6.23519475296173,57643.1393468947,0.0,1.0
2022-09-28,8.7,8.71,8.4945,8.52,37141,6.32240027398217,6.32966740073388,6.17306081923467,6.19159199245151,51108.2320000721,0.0,1.0
2022-09-29,8.51,8.61,8.38,8.61,67304,6.18432486569981,6.25699613321684,6.08985221792766,6.25699613321684,92614.3196610981,0.0,1.0
2022-09-30,8.45,8.565,8.433,8.5,64692,6.14072210518958,6.22429406283418,6.12836798971169,6.1770577389481,89020.0518173625,0.0,1.0
2022-10-03,8.66,8.7,8.51,8.53,32753,6.29333176697536,6.32240027398217,6.18432486569981,6.19885911920321,45070.0821921424,0.0,1.0
2022-10-04,8.86,8.95,8.78,8.78,36377,6.43867430200943,6.50407844277477,6.3805372879958,6.3805372879958,50056.922416376,0.0,1.0
2022-10-05,8.83,8.84,8.7101,8.83,37236,6.41687292175432,6.42414004850603,6.3297400720014,6.41687292175432,51238.9576682018,0.0,1.0
2022-10-06,8.73,8.79,8.67,8.76,55854,6.34420165423729,6.38780441474751,6.30059889372706,6.3660030344924,76858.4365023026,0.0,1.0
2022-10-07,8.765,8.78,8.44,8.59,84738,6.36963659786825,6.3805372879958,6.13345497843788,6.24246187971344,116604.543852403,0.0,1.0
2022-10-10,8.6,8.7146,8.57,8.7,89631,6.24972900646514,6.33301027903966,6.22792762621003,6.32240027398217,123337.603790917,0.0,1.0
2022-10-11,8.46,8.57,8.42,8.56,39779,6.14798923194129,6.22792762621003,6.11892072493447,6.22066049945832,54738.2773950853,0.0,1.0
2022-10-12,8.48,8.53,8.44,8.48,42284,6.1625234854447,6.19885911920321,6.13345497843788,6.1625234854447,58185.306854717,0.0,1.0
2022-10-13,8.54,8.58,8.23,8.4,75670,6.20612624595492,6.23519475296173,5.9808453166521,6.10438647143107,104126.434814503,0.0,1.0
2022-10-14,8.33,8.68,8.32,8.59,64562,6.05351658416914,6.30786602047877,6.04624945741744,6.24246187971344,88841.1640609744,0.0,1.0
2022-10-17,8.54,8.55,8.47,8.47,24664,6.20612624595492,6.21339337270662,6.15525635869299,6.15525635869299,33939.1355658107,0.0,1.0
2022-10-18,8.56,9.01,8.52,8.69,42949,6.22066049945832,6.54768120328499,6.19159199245151,6.31513314723047,59100.3865316253,0.0,1.0
2022-10-19,8.42,8.5699,8.41,8.53,49364,6.11892072493447,6.22785495494251,6.11165359818277,6.19885911920321,67927.8092795444,0.0,1.0
2022-10-20,8.41,8.55,8.37,8.42,28090,6.11165359818277,6.21339337270662,6.08258509117595,6.11892072493447,38653.5159764687,0.0,1.0
2022-10-21,8.49,8.525,8.325,8.35,22520,6.21702693608247,6.24265661131956,6.09620132425048,6.11450823513411,30753.4134829529,0.065,1.0
2022-10-24,8.56,8.59,8.47,8.49,57336,6.26828628655665,6.29025457961701,6.20238140737556,6.21702693608247,78298.2999759586,0.0,1.0
2022-10-25,8.76,8.79,8.6,8.6,39401,6.41474157362573,6.43670986668609,6.29757734397046,6.29757734397046,53806.1831546104,0.0,1.0
2022-10-26,8.8,8.92,8.7584,8.79,14511,6.44403263103955,6.53190580328099,6.41356993132918,6.43670986668609,19816.2869916132,0.0,1.0
2022-10-27,8.74,8.88,8.73,8.84,24600,6.40009604491882,6.50261474586718,6.39277328056537,6.47332368845336,33593.8708561564,0.0,1.0
2022-10-28,8.87,8.87,8.67,8.76,19926,6.49529198151372,6.49529198151372,6.34883669444464,6.41474157362573,27211.0353934867,0.0,1.0
2022-10-31,8.92,8.93,8.855,8.93,40760,6.53190580328099,6.53922856763445,6.48430783498354,6.53922856763445,55662.0396787372,0.0,1.0
2022-11-01,8.88,9.05,8.84,9.05,31957,6.50261474586718,6.6271017398759,6.47332368845336,6.6271017398759,43640.6232093573,0.0,1.0
2022-11-02,8.61,8.83,8.56,8.83,47594,6.30490010832392,6.46600092409991,6.26828628655665,6.46600092409991,64994.5808751181,0.0,1.0
2022-11-03,8.48,8.57,8.48,8.52,70244,6.20970417172902,6.2756090509101,6.20970417172902,6.23899522914283,95925.5229438962,0.0,1.0
2022-11-04,8.69,8.7146,8.56,8.62,46717,6.36348222315155,6.38149622346105,6.26828628655665,6.31222287267737,63796.9457230511,0.0,1.0
2022-11-07,8.79,8.92,8.69,8.72,50467,6.43670986668609,6.53190580328099,6.36348222315155,6.38545051621191,68917.9626218554,0.0,1.0
2022-11-08,8.84,8.96,8.76,8.78,41792,6.47332368845336,6.56119686069481,6.41474157362573,6.42938710233264,57071.3435292881,0.0,1.0
2022-11-09,8.76,8.9,8.75,8.81,38403,6.41474157362573,6.51726027457409,6.40741880927228,6.451355395393,52443.3098572753,0.0,1.0
2022-11-10,9.14,9.1584,9.03,9.05,79059,6.69300661905698,6.70648050546734,6.61245621116899,6.6271017398759,107963.326667352,0.0,1.0
2022-11-11,9.27,9.35,9.16,9.16,24491,6.78820255565189,6.84678467047952,6.70765214776389,6.70765214776389,33445.0199649644,0.0,1.0
2022-11-14,9.24,9.35,9.2,9.31,28554,6.76623426259152,6.84678467047952,6.73694320517771,6.8174936130657,38993.4710742557,0.0,1.0
2022-11-15,9.28,9.38,9.265,9.32,41253,6.79552532000534,6.86875296353988,6.78454117347516,6.82481637741916,56335.2827003666,0.0,1.0
2022-11-16,9.21,9.34,9.21,9.26,44107,6.74426596953116,6.83946190612606,6.74426596953116,6.78087979129843,60232.7179614833,0.0,1.0
2022-11-17,9.27,9.28,9.18,9.18,46052,6.78820255565189,6.79552532000534,6.7222976764708,6.7222976764708,62888.8187263297,0.0,1.0
2022-11-18,9.38,9.38,9.29,9.35,23854,6.86875296353988,6.86875296353988,6.80284808435879,6.84678467047952,32575.1298944209,0.0,1.0
2022-11-21,9.35,9.36,9.26,9.31,67575,6.89438263877697,6.90175631004839,6.82801959733419,6.86488795369129,91643.6297640832,0.065,1.0
2022-11-22,9.43,9.45,9.33,9.41,19928,6.95337200894832,6.96811935149116,6.87963529623413,6.93862466640548,27025.8861108199,0.0,1.0
2022-11-23,9.49,9.49,9.395,9.43,24912,6.99761403657684,6.99761403657684,6.92756415949835,6.95337200894832,33785.069991607,0.0,1.0
2022-11-25,9.51,9.58,9.45,9.58,24347,7.01236137911968,7.06397707801961,6.96811935149116,7.06397707801961,33018.8302458917,0.0,1.0
2022-11-28,9.5,9.52,9.46,9.46,36152,7.00498770784826,7.01973505039109,6.97549302276258,6.97549302276258,49028.4943134464,0.0,1.0
2022-11-29,9.57,9.57,9.502,9.53,46340,7.05660340674819,7.05660340674819,7.00646244210254,7.02710872166251,62845.2209140602,0.0,1.0
2022-11-30,9.79,9.79,9.57,9.68,81697,7.21882417471941,7.21882417471941,7.05660340674819,7.1377137907338,110795.554877341,0.0,1.0
2022-12-01,9.8,9.9,9.77,9.85,51611,7.22619784599083,7.29993455870502,7.20407683217657,7.26306620234793,69993.6274621399,0.0,1.0
2022-12-02,9.75,9.79,9.4998,9.75,31911,7.18932948963374,7.21882417471941,7.00484023442283,7.18932948963374,43276.9496026883,0.0,1.0
2022-12-05,9.66,9.77,9.615,9.75,31080,7.12296644819096,7.20407683217657,7.08978492746958,7.18932948963374,42149.9668970434,0.0,1.0
2022-12-06,9.49,9.66,9.49,9.66,25336,6.99761403657684,7.12296644819096,6.99761403657684,7.12296644819096,34360.0888450287,0.0,1.0
2022-12-07,9.54,9.57,9.5,9.5,59956,7.03448239293393,7.05660340674819,7.00498770784826,7.00498770784826,81310.9206975269,0.0,1.0
2022-12-08,9.55,9.6557,9.5,9.55,53249,7.04185606420535,7.11979576954425,7.00498770784826,7.04185606420535,72215.0446364435,0.0,1.0
2022-12-09,9.4,9.59,9.38,9.51,48032,6.93125099513406,7.07135074929103,6.91650365259123,7.01236137911968,65139.8716215827,0.0,1.0
2022-12-12,9.47,9.48,9.41,9.43,27242,6.982866694034,6.99024036530542,6.93862466640548,6.95337200894832,36944.9613323442,0.0,1.0
2022-12-13,9.62,9.77,9.5501,9.73,29557,7.09347176310529,7.20407683217657,7.04192980091807,7.1745821470909,40084.510024965,0.0,1.0
2022-12-14,9.6,9.695,9.56,9.62,34579,7.07872442056245,7.14877429764093,7.04922973547677,7.09347176310529,46895.2286143135,0.0,1.0
2022-12-15,9.5,9.75,9.47,9.57,29949,7.00498770784826,7.18932948963374,6.982866694034,7.05660340674819,40616.1312290718,0.0,1.0
2022-12-16,9.46,9.46,9.33,9.43,43643,6.97549302276258,6.97549302276258,6.87963529623413,6.95337200894832,59187.6127827434,0.0,1.0
2022-12-19,9.28,9.46,9.17,9.46,42703,6.84276693987703,6.97549302276258,6.76165655589142,6.97549302276258,57912.8068341199,0.0,1.0
2022-12-20,9.31,9.36,9.02,9.28,73245,6.86488795369129,6.90175631004839,6.65105148682013,6.84276693987703,99333.1507520574,0.0,1.0
2022-12-21,9.37,9.48,9.27,9.32,60769,6.90912998131981,6.99024036530542,6.83539326860561,6.87226162496271,82413.4922254321,0.0,1.0
2022-12-22,9.24,9.66,9.19,9.31,55197,6.81327225479136,7.12296644819096,6.77640389843426,6.86488795369129,74856.8765384847,0.0,1.0
2022-12-23,9.41,9.71,9.26,9.26,61445,6.93862466640548,7.15983480454806,6.82801959733419,6.82801959733419,83330.2675672083,0.0,1.0
2022-12-27,9.49,10.25,9.31,9.45,80534,6.99761403657684,7.5580130532047,6.86488795369129,6.96811935149116,109218.321560054,0.0,1.0
2022-12-28,9.23,9.54,9.23,9.54,73545,6.80589858351994,7.03448239293393,6.80589858351994,7.03448239293393,99740.0037143841,0.0,1.0
2022-12-29,9.41,9.42,9.25,9.3,26056,6.98655352966971,6.99397813490846,6.86775984584961,6.90488287204339,35094.1217237895,0.065,1.0
2022-12-30,9.46,9.54,9.36,9.37,39913,7.02367655586349,7.08307339777354,6.94943050347593,6.95685510871468,53757.7402656436,0.0,1.0
2023-01-03,9.49,9.644,9.41,9.57,25020,7.04595037157976,7.16028929225661,6.98655352966971,7.10534721348981,33698.7613420791,0.0,1.0
2023-01-04,9.59,9.63,9.52,9.56,23345,7.12019642396732,7.14989484492235,7.06822418729603,7.09792260825105,31442.74914192,0.0,1.0
2023-01-05,9.5,9.63,9.5,9.55,23543,7.05337497681851,7.14989484492235,7.05337497681851,7.0904980030123,31709.4299870731,0.0,1.0
2023-01-06,9.65,9.7432,9.56,9.56,28995,7.16474405539986,7.23394137622507,7.09792260825105,7.09792260825105,39052.5813394718,0.0,1.0
2023-01-09,9.63,9.808,9.55,9.74,51760,7.14989484492235,7.28205281817221,7.0904980030123,7.23156550254867,69714.1441673067,0.0,1.0
2023-01-10,9.75,9.98,9.57,9.6,58518,7.23899010778742,7.40975602827882,7.10534721348981,7.12762102920608,78816.311599352,0.0,1.0
2023-01-11,9.97,9.99,9.82,9.82,76643,7.40233142304006,7.41718063351758,7.29096234445872,7.29096234445872,103228.383914507,0.0,1.0
2023-01-12,10.0,10.06,9.92,10.02,46668,7.42460523875633,7.46915287018887,7.36520839684628,7.43945444923384,62855.8670788229,0.0,1.0
2023-01-13,10.09,10.61,9.93,9.93,106061,7.49142668590514,7.87750615832047,7.37263300208504,7.37263300208504,142850.692514079,0.0,1.0
2023-01-17,10.02,10.1,10.0,10.0,31195,7.43945444923384,7.49885129114389,7.42460523875633,7.42460523875633,42015.7018411734,0.0,1.0
2023-01-18,9.89,10.13,9.86,10.05,49687,7.34293458113001,7.52112510686016,7.32066076541374,7.46172826495011,66922.0765309307,0.0,1.0
2023-01-19,9.91,10.0,9.8,9.85,55038,7.35778379160752,7.42460523875633,7.27611313398121,7.31323616017499,74129.1937148422,0.0,1.0
2023-01-20,9.93,10.03,9.88,9.94,28527,7.37263300208504,7.4468790544726,7.33550997589126,7.38005760732379,38422.2447963825,0.0,1.0
2023-01-23,9.94,9.96,9.85,9.96,27659,7.42831754137571,7.44326385433622,7.36105913305339,7.44326385433622,37011.134549464,0.065,1.0
2023-01-24,10.01,10.08,9.91,9.91,30897,7.48062963673751,7.53294173209931,7.40589807193494,7.40589807193494,41343.9757104302,0.0,1.0
2023-01-25,10.03,10.05,9.96,10.01,19852,7.49557594969802,7.51052226265854,7.44326385433622,7.48062963673751,26564.410972051,0.0,1.0
2023-01-26,10.07,10.08,10.0101,10.08,30507,7.52546857561905,7.53294173209931,7.48070436830231,7.53294173209931,40822.1078744893,0.0,1.0
2023-01-27,10.11,10.13,10.07,10.07,23262,7.55536120154008,7.5703075145006,7.52546857561905,7.52546857561905,31127.4092298938,0.0,1.0
2023-01-30,10.06,10.12,10.0,10.08,73987,7.5179954191388,7.56283435802034,7.47315648025725,7.53294173209931,99003.6809686247,0.0,1.0
2023-01-31,10.07,10.15,10.055,10.06,36671,7.52546857561905,7.58525382746111,7.51425884089867,7.5179954191388,49070.2959276689,0.0,1.0
2023-02-01,10.0,10.14,10.0,10.09,123182,7.47315648025725,7.57778067098085,7.47315648025725,7.54041488857957,164832.62504328,0.0,1.0
2023-02-02,10.07,10.13,10.04,10.08,92282,7.52546857561905,7.5703075145006,7.50304910617828,7.53294173209931,123484.634964881,0.0,1.0
2023-02-03,9.99,10.09,9.95,9.95,30204,7.46568332377699,7.54041488857957,7.43579069785597,7.43579069785597,40416.6567096428,0.0,1.0
2023-02-06,9.82,9.91,9.7922,9.91,92761,7.33863966361262,7.40589807193494,7.31786428859751,7.40589807193494,124125.595717229,0.0,1.0
2023-02-07,9.9,9.905,9.75,9.8,18709,7.39842491545468,7.40216149369481,7.28632756825082,7.32369335065211,25034.9367759471,0.0,1.0
2023-02-08,9.79,9.91,9.77,9.91,39482,7.31622019417185,7.40589807193494,7.30127388121134,7.40589807193494,52831.7587144126,0.0,1.0
2023-02-09,9.8,9.895,9.75,9.86,30263,7.32369335065211,7.39468833721455,7.28632756825082,7.36853228953365,40495.6059463621,0.0,1.0
2023-02-10,9.8,9.85,9.76,9.78,22214,7.32369335065211,7.36105913305339,7.29380072473108,7.30874703769159,29725.0566861345,0.0,1.0
2023-02-13,9.94,9.99,9.88,9.94,67116,7.42831754137571,7.46568332377699,7.38347860249417,7.42831754137571,89809.4401974701,0.0,1.0
2023-02-14,9.98,10.13,9.86,10.0,41821,7.45821016729674,7.5703075145006,7.36853228953365,7.47315648025725,55961.6276074021,0.0,1.0
2023-02-15,10.0,10.12,9.91,10.0,37760,7.47315648025725,7.56283435802034,7.40589807193494,7.47315648025725,50527.5115003348,0.0,1.0
2023-02-16,9.92,10.05,9.88,10.05,24919,7.41337122841519,7.51052226265854,7.38347860249417,7.51052226265854,33344.6784713147,0.0,1.0
2023-02-17,9.82,10.02,9.78,9.92,37883,7.38721518073429,7.53766762840709,7.35712469119973,7.46244140457069,50358.7686155667,0.065,1.0
2023-02-21,9.69,9.88,9.65,9.88,67278,7.28942108974698,7.43235091503613,7.25933060021242,7.43235091503613,89434.2379145816,0.0,1.0
2023-02-22,9.61,9.75,9.58,9.75,27919,7.22924011067786,7.33455682404881,7.20667224352694,7.33455682404881,37113.3875611226,0.0,1.0
2023-02-23,9.63,9.7257,9.56,9.66,23060,7.24428535544514,7.31627685165657,7.19162699875966,7.26685322259606,30654.2038453915,0.0,1.0
2023-02-24,9.52,9.61,9.4108,9.61,55137,7.1615365092251,7.22924011067786,7.07938947279575,7.22924011067786,73294.9192291133,0.0,1.0
2023-02-27,9.56,10.07,9.53,9.62,21349,7.19162699875966,7.57528074032529,7.16905913160874,7.2367627330615,28379.7310448944,0.0,1.0
2023-02-28,9.5,9.61,9.46,9.61,33114,7.14649126445782,7.22924011067786,7.11640077492326,7.22924011067786,44019.224030195,0.0,1.0
2023-03-01,9.52,9.59,9.44,9.59,65685,7.1615365092251,7.21419486591058,7.10135553015598,7.21419486591058,87316.6253072222,0.0,1.0
2023-03-02,9.54,9.54,9.42,9.45,48142,7.17658175399238,7.17658175399238,7.0863102853887,7.10887815253962,63996.3001528551,0.0,1.0
2023-03-03,9.59,9.6018,9.51,9.59,79767,7.21419486591058,7.22307156032327,7.15401388684146,7.21419486591058,106036.161237439,0.0,1.0
2023-03-06,9.55,9.67,9.55,9.61,15846,7.18410437637602,7.2743758449797,7.18410437637602,7.22924011067786,21064.4628852591,0.0,1.0
2023-03-07,9.48,9.59,9.435,9.59,36140,7.13144601969054,7.21419486591058,7.09759421896416,7.21419486591058,48041.7574576084,0.0,1.0
2023-03-08,9.44,9.48,9.4,9.47,45811,7.10135553015598,7.13144601969054,7.07126504062142,7.1239233973069,60897.6466765495,0.0,1.0
2023-03-09,9.32,9.47,9.31,9.42,100912,7.0110840615523,7.1239233973069,7.00356143916866,7.0863102853887,134144.710253519,0.0,1.0
2023-03-10,9.1,9.3,9.1,9.29,57384,6.84558636911223,6.99603881678502,6.84558636911223,6.98851619440138,76281.9095170836,0.0,1.0
2023-03-13,9.0,9.18,9.0,9.0,41083,6.77036014527583,6.90576734818135,6.77036014527583,6.77036014527583,54612.6043616748,0.0,1.0
2023-03-14,9.03,9.13,8.93,9.09,91872,6.79292801242675,6.86815423626315,6.71770178859035,6.83806374672859,122127.624270764,0.0,1.0
2023-03-15,8.89,8.96,8.75,8.75,189445,6.68761129905579,6.74026965574127,6.58229458568483,6.58229458568483,251833.722787953,0.0,1.0
2023-03-16,9.04,9.09,8.89,8.91,157145,6.80045063481039,6.83806374672859,6.68761129905579,6.70265654382307,208896.568225674,0.0,1.0
2023-03-17,8.94,9.02,8.93,8.93,155036,6.72522441097399,6.78540539004311,6.71770178859035,6.71770178859035,206093.024604255,0.0,1.0
2023-03-20,9.01,9.04,8.977,8.98,202118,6.77788276765947,6.80045063481039,6.75305811379346,6.75531490050855,268680.241666212,0.0,1.0
2023-03-21,9.09,9.1283,9.07,9.07,55422,6.83806374672859,6.86687539045793,6.82301850196131,6.82301850196131,73673.7764752511,0.0,1.0
2023-03-22,9.04,9.1699,9.02,9.09,126031,6.80045063481039,6.89816949957387,6.78540539004311,6.83806374672859,167535.991536797,0.0,1.0
2023-03-23,9.03,9.13,8.985,9.01,141589,6.84182505792041,6.91759277727722,6.80772958420984,6.82667151404904,186872.458616856,0.065,1.0
2023-03-24,9.06,9.12,8.97,9.03,59193,6.86455537372745,6.91001600534154,6.79636442630632,6.84182505792041,78124.2995070773,0.0,1.0
2023-03-27,9.07,9.16,9.06,9.12,114240,6.87213214566313,6.94032309308427,6.86455537372745,6.91001600534154,150776.611688688,0.0,1.0
2023-03-28,9.08,9.13,9.03,9.07,98683,6.87970891759881,6.91759277727722,6.84182505792041,6.87213214566313,130244.120897013,0.0,1.0
2023-03-29,9.17,9.2,9.12,9.13,72697,6.94789986501995,6.97063018082699,6.91001600534154,6.91759277727722,95947.1931016504,0.0,1.0
2023-03-30,9.25,9.27,9.21,9.23,80730,7.0085140405054,7.02366758437676,6.97820695276267,6.99336049663404,106549.333522652,0.0,1.0
2023-03-31,9.33,9.34,9.27,9.31,91703,7.06912821599085,7.07670498792653,7.02366758437676,7.05397467211949,121031.754391524,0.0,1.0
2023-04-03,9.38,9.408,9.26,9.34,54972,7.10701207566926,7.12822703708917,7.01609081244108,7.07670498792653,72553.3254354915,0.0,1.0
2023-04-04,9.33,9.4,9.31,9.38,65099,7.06912821599085,7.12216561954062,7.05397467211949,7.10701207566926,85919.1758081399,0.0,1.0
2023-04-05,9.34,9.35,9.25,9.33,123066,7.07670498792653,7.08428175986221,7.0085140405054,7.06912821599085,162425.371971989,0.0,1.0
2023-04-06,9.28,9.35,9.265,9.35,58107,7.03124435631244,7.08428175986221,7.01987919840892,7.08428175986221,76690.971423272,0.0,1.0
2023-04-10,9.38,9.4,9.25,9.25,97441,7.10701207566926,7.12216561954062,7.0085140405054,7.0085140405054,128604.90038128,0.0,1.0
2023-04-11,9.36,9.38,9.33,9.36,50186,7.0918585317979,7.10701207566926,7.06912821599085,7.0918585317979,66236.6512098082,0.0,1.0
2023-04-12,9.4,9.48,9.35,9.38,94848,7.12216561954062,7.18277979502607,7.08428175986221,7.10701207566926,125182.598612121,0.0,1.0
2023-04-13,9.485,9.52,9.42,9.42,49871,7.18656818099391,7.2130868827688,7.13731916341199,7.13731916341199,65820.9068761079,0.0,1.0
2023-04-14,9.48,9.51,9.45,9.51,53166,7.18277979502607,7.20551011083312,7.16004947921903,7.20551011083312,70169.7245889425,0.0,1.0
2023-04-17,9.54,9.54,9.48,9.52,48014,7.22824042664016,7.22824042664016,7.18277979502607,7.2130868827688,63369.9950421977,0.0,1.0
2023-04-18,9.57,9.619,9.5308,9.59,61204,7.25097074244721,7.28809692493205,7.22126979645934,7.26612428631857,80778.464126352,0.0,1.0
2023-04-19,9.63,9.63,9.535,9.59,102932,7.2964313740613,7.2964313740613,7.22445204067232,7.26612428631857,135852.050020483,0.0,1.0
2023-04-20,9.49,9.58,9.4694,9.58,34737,7.23960558454369,7.30826359324853,7.22389052921791,7.30826359324853,45534.819010555,0.065,1.0
2023-04-21,9.48,9.52,9.4564,9.52,38891,7.23197691690982,7.2624915874453,7.21397326129388,7.2624915874453,50980.0686915823,0.0,1.0
2023-04-24,9.43,9.4984,9.42,9.48,60817,7.19383357874046,7.24601366535614,7.18620491110659,7.23197691690982,79721.653791776,0.0,1.0
2023-04-25,9.34,9.455,9.33,9.45,28703,7.12517557003562,7.21290524782514,7.11754690240175,7.2090909140082,37625.1809327219,0.0,1.0
2023-04-26,9.31,9.43,9.26,9.43,64998,7.10228956713401,7.19383357874046,7.06414622896465,7.19383357874046,85202.2962848851,0.0,1.0
2023-04-27,9.45,9.4774,9.33,9.34,46715,7.2090909140082,7.22999346332501,7.11754690240175,7.12517557003562,61236.1191259486,0.0,1.0
2023-04-28,9.53,9.57,9.44,9.55,144032,7.27012025507917,7.30063492561465,7.20146224637433,7.28537759034691,188803.611472731,0.0,1.0
2023-05-01,9.45,9.55,9.43,9.55,71850,7.2090909140082,7.28537759034691,7.19383357874046,7.28537759034691,94184.2054843072,0.0,1.0
2023-05-02,9.3,9.435,9.28,9.41,59474,7.09466089950014,7.19764791255739,7.07940356423239,7.17857624347272,77961.1891019301,0.0,1.0
2023-05-03,9.26,9.35,9.26,9.32,79116,7.06414622896465,7.13280423766949,7.06414622896465,7.10991823476788,103708.804468983,0.0,1.0
2023-05-04,9.22,9.27,9.21,9.26,43984,7.03363155842917,7.07177489659852,7.0260028907953,7.06414622896465,57656.2017261206,0.0,1.0
2023-05-05,9.36,9.385,9.2607,9.3,43029,7.14043290530336,7.15950457438804,7.06468023569902,7.09466089950014,56404.3448543389,0.0,1.0
2023-05-08,9.37,9.4118,9.36,9.37,74755,7.14806157293723,7.17994940364681,7.14043290530336,7.14806157293723,97992.2098953289,0.0,1.0
2023-05-09,9.31,9.36,9.3,9.36,57350,7.10228956713401,7.14043290530336,7.09466089950014,7.14043290530336,75176.9545514963,0.0,1.0
2023-05-10,9.3,9.39,9.28,9.38,96177,7.09466089950014,7.16331890820498,7.07940356423239,7.1556902405711,126073.129169996,0.0,1.0
2023-05-11,9.31,9.33,9.28,9.31,75094,7.10228956713401,7.11754690240175,7.07940356423239,7.10228956713401,98436.586313689,0.0,1.0
2023-05-12,9.29,9.355,9.26,9.31,88416,7.08703223186626,7.13661857148643,7.06414622896465,7.10228956713401,115899.661963821,0.0,1.0
2023-05-15,9.39,9.41,9.32,9.32,94145,7.16331890820498,7.17857624347272,7.10991823476788,7.10991823476788,123409.492349619,0.0,1.0
2023-05-16,9.27,9.37,9.25,9.37,73086,7.07177489659852,7.14806157293723,7.05651756133078,7.14806157293723,95804.4097707178,0.0,1.0
2023-05-17,9.38,9.39,9.29,9.29,85846,7.1556902405711,7.16331890820498,7.08703223186626,7.08703223186626,112530.790591591,0.0,1.0
2023-05-18,9.37,9.37,9.28,9.32,103297,7.19764791255739,7.19764791255739,7.12851362097466,7.15923997278921,134473.497697958,0.065,1.0
2023-05-19,9.35,9.38,9.34,9.37,59375,7.18228473665012,7.20532950051103,7.17460314869648,7.19764791255739,77295.215987069,0.0,1.0
2023-05-22,9.31,9.36,9.31,9.34,83167,7.15155838483557,7.18996632460376,7.15155838483557,7.17460314869648,108267.978576784,0.0,1.0
2023-05-23,9.23,9.33,9.2209,9.26,180839,7.09010568120648,7.16692156074285,7.08311543616867,7.11315044506739,235418.771602283,0.0,1.0
2023-05-24,9.13,9.24,9.09,9.24,62752,7.01328980167012,7.09778726916012,6.98256344985557,7.09778726916012,81691.4424188725,0.0,1.0
2023-05-25,9.15,9.19,9.11,9.19,58251,7.02865297757739,7.05937932939194,6.99792662576284,7.05937932939194,75831.9768667412,0.0,1.0
2023-05-26,9.25,9.27,9.15,9.15,26261,7.10546885711376,7.12083203302103,7.02865297757739,7.02865297757739,34186.9417606134,0.0,1.0
2023-05-30,9.15,9.29,9.14,9.29,39627,7.02865297757739,7.1361952089283,7.02097138962375,7.1361952089283,51586.9898765404,0.0,1.0
2023-05-31,9.12,9.1726,9.07,9.17,72117,7.00560821371648,7.04601336635261,6.9672002739483,7.04401615348466,93882.9320646645,0.0,1.0
2023-06-01,9.22,9.29,9.15,9.15,81198,7.08242409325285,7.1361952089283,7.02865297757739,7.02865297757739,105704.706487883,0.0,1.0
2023-06-02,9.32,9.335,9.29,9.29,34076,7.15923997278921,7.17076235471967,7.1361952089283,7.1361952089283,44360.6194522166,0.0,1.0
2023-06-05,9.31,9.33,9.3,9.31,33489,7.15155838483557,7.16692156074285,7.14387679688194,7.15155838483557,43596.4545379529,0.0,1.0
2023-06-06,9.36,9.4,9.2655,9.32,70932,7.18996632460376,7.2206926764183,7.11737531844189,7.15923997278921,92340.282280333,0.0,1.0
2023-06-07,9.28,9.41,9.25,9.41,71164,7.12851362097466,7.22837426437194,7.10546885711376,7.22837426437194,92642.3031663795,0.0,1.0
2023-06-08,9.3,9.3199,9.26,9.31,107337,7.14387679688194,7.15916315690967,7.11315044506739,7.15155838483557,139732.826920489,0.0,1.0
2023-06-09,9.32,9.38,9.3,9.33,87817,7.15923997278921,7.20532950051103,7.14387679688194,7.16692156074285,114321.414439351,0.0,1.0
2023-06-12,9.37,9.37,9.31,9.36,75332,7.19764791255739,7.19764791255739,7.15155838483557,7.18996632460376,98068.2646019012,0.0,1.0
2023-06-13,9.49,9.51,9.39,9.39,60474,7.28982696800103,7.3051901439083,7.21301108846467,7.21301108846467,78725.909753297,0.0,1.0
2023-06-14,9.5,9.59,9.45,9.58,64653,7.29750855595467,7.3666428475374,7.25910061618648,7.35896125958376,84166.1911446227,0.0,1.0
2023-06-15,9.58,9.58,9.51,9.52,45647,7.35896125958376,7.35896125958376,7.3051901439083,7.31287173186194,59423.9111437766,0.0,1.0
2023-06-16,9.61,9.66,9.5201,9.63,34400,7.38200602344467,7.42041396321285,7.31294854774148,7.39736919935194,44782.4072413503,0.0,1.0
2023-06-20,9.47,9.64,9.45,9.64,39844,7.27446379209376,7.40505078730558,7.25910061618648,7.40505078730558,51869.4835501268,0.0,1.0
2023-06-21,9.49,9.6,9.47,9.47,102326,7.28982696800103,7.37432443549103,7.27446379209376,7.27446379209376,133209.436144721,0.0,1.0
2023-06-22,9.45,9.4701,9.38,9.43,36966,7.30903093788512,7.32457713067364,7.25488996797486,7.29356208933933,47794.1197634442,0.065,1.0
2023-06-23,9.39,9.46,9.38,9.44,31307,7.26262439224776,7.31676536215802,7.25488996797486,7.30129651361223,40477.4795064152,0.0,1.0
2023-06-26,9.41,9.46,9.37,9.39,49126,7.27809324079355,7.31676536215802,7.24715554370197,7.26262439224776,63516.0398068213,0.0,1.0
2023-06-27,9.43,9.48,9.39,9.47,50869,7.29356208933933,7.33223421070381,7.26262439224776,7.32449978643091,65769.6012077758,0.0,1.0
2023-06-28,9.49,9.51,9.41,9.43,75349,7.3399686349767,7.35543748352249,7.27809324079355,7.29356208933933,97420.308663522,0.0,1.0
2023-06-29,9.51,9.5398,9.5,9.5,46254,7.35543748352249,7.37848606785571,7.34770305924959,7.34770305924959,59802.7705334184,0.0,1.0
2023-06-30,9.54,9.66,9.52,9.64,55758,7.37864075634117,7.4714538476159,7.36317190779538,7.45598499907012,72090.6922515316,0.0,1.0
2023-07-03,9.56,9.6,9.51,9.57,53054,7.39410960488696,7.42504730197854,7.35543748352249,7.40184402915986,68594.6337155701,0.0,1.0
2023-07-05,9.5,9.5511,9.5,9.52,31939,7.34770305924959,7.38722596728408,7.34770305924959,7.36317190779538,41294.6056139329,0.0,1.0
2023-07-06,9.39,9.505,9.39,9.5,73181,7.26262439224776,7.35157027138604,7.26262439224776,7.34770305924959,94617.255813683,0.0,1.0
2023-07-07,9.45,9.49,9.43,9.45,34630,7.30903093788512,7.3399686349767,7.29356208933933,7.30903093788512,44773.8561761638,0.0,1.0
2023-07-10,9.45,9.5,9.42,9.47,43685,7.30903093788512,7.34770305924959,7.28582766506644,7.32449978643091,56481.2563400438,0.0,1.0
2023-07-11,9.47,9.51,9.41,9.49,131856,7.32449978643091,7.35543748352249,7.27809324079355,7.3399686349767,170479.398786147,0.0,1.0
2023-07-12,9.63,9.68,9.51,9.54,60804,7.44825057479722,7.48692269616169,7.35543748352249,7.37864075634117,78614.7719011107,0.0,1.0
2023-07-13,9.71,9.78,9.6696,9.68,47355,7.51012596898038,7.56426693889063,7.47887889491788,7.48692269616169,61226.2766162932,0.0,1.0
2023-07-14,9.64,9.75,9.63,9.74,36366,7.45598499907012,7.54106366607195,7.44825057479722,7.53332924179906,47018.3671297248,0.0,1.0
2023-07-17,9.61,9.7,9.6,9.65,47931,7.43278172625143,7.50239154470748,7.42504730197854,7.46371942334301,61970.9991446638,0.0,1.0
2023-07-18,9.67,9.69,9.6,9.64,128015,7.4791882718888,7.49465712043459,7.42504730197854,7.45598499907012,165513.289009287,0.0,1.0
2023-07-19,9.7,9.72,9.641,9.72,58138,7.50239154470748,7.51786039325327,7.4567584414974,7.51786039325327,75167.8443652847,0.0,1.0
2023-07-20,9.69,9.72,9.67,9.72,49821,7.49465712043459,7.51786039325327,7.4791882718888,7.51786039325327,64414.6199408794,0.0,1.0
2023-07-21,9.64,9.69,9.63,9.69,42684,7.50625875684393,7.54519163421345,7.49847218137002,7.54519163421345,54817.4228106423,0.065,1.0
2023-07-24,9.69,9.75,9.66,9.75,48562,7.54519163421345,7.59191108705688,7.52183190779174,7.59191108705688,62366.3125885674,0.0,1.0
2023-07-25,9.71,9.73,9.68,9.73,36129,7.56076478516126,7.57633793610907,7.53740505873955,7.57633793610907,46399.0879187915,0.0,1.0
2023-07-26,9.69,9.71,9.63,9.63,53986,7.54519163421345,7.56076478516126,7.49847218137002,7.49847218137002,69332.1475928998,0.0,1.0
2023-07-27,9.61,9.75,9.59,9.75,48445,7.48289903042221,7.59191108705688,7.46732587947441,7.59191108705688,62216.0539795138,0.0,1.0
2023-07-28,9.69,9.72,9.67,9.69,49366,7.54519163421345,7.56855136063516,7.52961848326564,7.54519163421345,63398.8589277052,0.0,1.0
2023-07-31,9.7,9.75,9.6501,9.75,80070,7.55297820968735,7.59191108705688,7.51412319807257,7.59191108705688,102830.827580549,0.0,1.0
2023-08-01,9.61,9.69,9.61,9.69,71811,7.48289903042221,7.54519163421345,7.48289903042221,7.54519163421345,92224.1108953012,0.0,1.0
2023-08-02,9.49,9.59,9.475,9.59,74293,7.38946012473536,7.46732587947441,7.3777802615245,7.46732587947441,95411.6482258235,0.0,1.0
2023-08-03,9.48,9.49,9.45,9.48,77347,7.38167354926146,7.38946012473536,7.35831382283974,7.38167354926146,99333.783200608,0.0,1.0
2023-08-04,9.39,9.53,9.38,9.5,59391,7.31159436999632,7.42060642663098,7.30380779452241,7.39724670020926,76273.5816265312,0.0,1.0
2023-08-07,9.48,9.52,9.4,9.43,79220,7.38167354926146,7.41281985115707,7.31938094547022,7.34274067189193,101739.205207082,0.0,1.0
2023-08-08,9.4,9.47,9.39,9.47,40636,7.31938094547022,7.37388697378755,7.31159436999632,7.37388697378755,52187.2550213959,0.0,1.0
2023-08-09,9.46,9.49,9.43,9.44,54574,7.36610039831365,7.38946012473536,7.34274067189193,7.35052724736584,70087.2934230155,0.0,1.0
2023-08-10,9.46,9.6,9.46,9.5,43271,7.36610039831365,7.47511245494831,7.36610039831365,7.39724670020926,55571.2843791421,0.0,1.0
2023-08-11,9.45,9.52,9.42,9.51,68167,7.35831382283974,7.41281985115707,7.33495409641803,7.40503327568317,87544.2615671693,0.0,1.0
2023-08-14,9.47,9.47,9.41,9.46,73992,7.37388697378755,7.37388697378755,7.32716752094412,7.36610039831365,95025.0854794548,0.0,1.0
2023-08-15,9.37,9.52,9.36,9.52,78389,7.29602121904851,7.41281985115707,7.2882346435746,7.41281985115707,100671.983804316,0.0,1.0
2023-08-16,9.31,9.42,9.3,9.37,79402,7.24930176620508,7.33495409641803,7.24151519073118,7.29602121904851,101972.940821165,0.0,1.0
2023-08-17,9.2,9.3659,9.19,9.36,66577,7.16364943599213,7.29282872310421,7.15586286051823,7.2882346435746,85502.285597979,0.0,1.0
2023-08-18,9.17,9.24,9.15,9.23,67942,7.14028970957042,7.19479573788775,7.12471655862261,7.18700916241384,87255.3027036046,0.0,1.0
2023-08-21,9.24,9.3,9.19,9.22,48584,7.19479573788775,7.24151519073118,7.15586286051823,7.17922258693994,62394.566344116,0.0,1.0
2023-08-22,9.24,9.54,9.23,9.54,34507,7.19479573788775,7.42839300210488,7.18700916241384,7.42839300210488,44316.0155778942,0.0,1.0
2023-08-23,9.28,9.34,9.23,9.34,26479,7.27655478036375,7.32360147075403,7.23734920503851,7.32360147075403,33769.4317457906,0.065,1.0
2023-08-24,9.15,9.3,9.13,9.28,69218,7.17462028451813,7.29223701049384,7.15893805438804,7.27655478036375,88275.7100562762,0.0,1.0
2023-08-25,9.17,9.22,9.13,9.14,41694,7.19030251464823,7.22950808997346,7.15893805438804,7.16677916945309,53173.5596967028,0.0,1.0
2023-08-28,9.25,9.25,9.206,9.23,28192,7.25303143516861,7.25303143516861,7.2185305288824,7.23734920503851,35954.0700093406,0.0,1.0
2023-08-29,9.37,9.38,9.265,9.27,52800,7.34712481594917,7.35496593101422,7.26479310776618,7.2687136652987,67337.3615384926,0.0,1.0
2023-08-30,9.38,9.4099,9.35,9.38,23273,7.35496593101422,7.37841086505871,7.33144258581908,7.35496593101422,29680.7275584344,0.0,1.0
2023-08-31,9.22,9.46,9.21,9.44,198981,7.22950808997346,7.4176948515346,7.22166697490842,7.4020126214045,253766.203338841,0.0,1.0
2023-09-01,9.28,9.34,9.2602,9.27,44960,7.27655478036375,7.32360147075403,7.26102937253495,7.2687136652987,57338.78361308,0.0,1.0
2023-09-05,9.24,9.325,9.23,9.3,45721,7.24519032010356,7.31183979815646,7.23734920503851,7.29223701049384,58309.3088428299,0.0,1.0
2023-09-06,9.18,9.248,9.11,9.23,53807,7.19814362971327,7.25146321215559,7.14325582425794,7.23734920503851,68621.6176572286,0.0,1.0
2023-09-07,9.16,9.1699,9.12,9.15,43013,7.18246139958318,7.19022410349758,7.15109693932299,7.17462028451813,54855.7184063481,0.0,1.0
2023-09-08,9.15,9.185,9.12,9.16,36325,7.17462028451813,7.2020641872458,7.15109693932299,7.18246139958318,46326.3192781391,0.0,1.0
2023-09-11,9.195,9.225,9.1,9.22,223288,7.20990530231085,7.23342864750599,7.1354147091929,7.22950808997346,284765.62089407,0.0,1.0
2023-09-12,9.12,9.17,9.12,9.13,33358,7.15109693932299,7.19030251464823,7.15109693932299,7.15893805438804,42542.4186780499,0.0,1.0
2023-09-13,9.09,9.16,9.07,9.15,33830,7.12757359412785,7.18246139958318,7.11189136399776,7.17462028451813,43144.3738796819,0.0,1.0
2023-09-14,9.17,9.22,9.13,9.17,60241,7.19030251464823,7.22950808997346,7.15893805438804,7.19030251464823,76827.0832659153,0.0,1.0
2023-09-15,9.13,9.1787,9.11,9.17,29200,7.15893805438804,7.19712428475482,7.14325582425794,7.19030251464823,37239.6014568936,0.0,1.0
2023-09-18,9.12,9.16,9.11,9.12,25652,7.15109693932299,7.18246139958318,7.14325582425794,7.15109693932299,32714.7348141176,0.0,1.0
2023-09-19,9.09,9.13,9.08,9.1,69646,7.12757359412785,7.15893805438804,7.1197324790628,7.1354147091929,88821.5507899594,0.0,1.0
2023-09-20,9.1,9.194,9.1,9.15,51281,7.1354147091929,7.20912119080434,7.1354147091929,7.17462028451813,65400.1370654439,0.0,1.0
2023-09-21,8.91,9.02,8.9,9.02,28651,7.03740077087981,7.12428226187832,7.02950245351631,7.12428226187832,36274.8148515755,0.065,1.0
2023-09-22,8.9,9.11,8.88,9.11,89031,7.02950245351631,7.19536711814984,7.0137058187893,7.19536711814984,112721.477122984,0.0,1.0
2023-09-25,8.78,8.9,8.73,8.86,244053,6.93472264515429,7.02950245351631,6.89523105833678,6.9979091840623,308993.661267375,0.0,1.0
2023-09-26,8.67,8.77,8.65,8.74,54220,6.84784115415577,6.92682432779079,6.83204451942877,6.90312937570028,68647.5327650842,0.0,1.0
2023-09-27,8.62,8.69,8.6,8.69,77523,6.80834956733827,6.86363778888277,6.79255293261126,6.86363778888277,98151.2851816233,0.0,1.0
2023-09-28,8.65,8.67,8.6,8.63,128659,6.83204451942877,6.84784115415577,6.79255293261126,6.81624788470177,162894.188823736,0.0,1.0
2023-09-29,8.66,8.85,8.64,8.8,101787,6.83994283679227,6.9900108666988,6.82414620206527,6.95051927988129,128871.752444847,0.0,1.0
2023-10-02,8.56,8.64,8.5301,8.64,89121,6.76095966315726,6.82414620206527,6.73734369424039,6.82414620206527,112835.425443693,0.0,1.0
2023-10-03,8.46,8.525,8.43,8.47,70844,6.68197648952224,6.733315552385,6.65828153743174,6.68987480688574,89695.0536925419,0.0,1.0
2023-10-04,8.52,8.54,8.4103,8.47,75241,6.72936639370325,6.74516302843025,6.64272185222564,6.68987480688574,95262.0622054167,0.0,1.0
2023-10-05,8.51,8.52,8.4518,8.5,96255,6.72146807633975,6.72936639370325,6.67549986928417,6.71356975897625,121867.728998583,0.0,1.0
2023-10-06,8.62,8.63,8.45,8.51,80626,6.80834956733827,6.81624788470177,6.67407817215874,6.72146807633975,102079.970061189,0.0,1.0
2023-10-09,8.64,8.64,8.5,8.62,49057,6.82414620206527,6.82414620206527,6.71356975897625,6.80834956733827,62110.697433728,0.0,1.0
2023-10-10,8.7,8.73,8.67,8.71,36714,6.87153610624628,6.89523105833678,6.84784115415577,6.87943442360978,46483.3182946754,0.0,1.0
2023-10-11,8.67,8.74,8.63,8.72,100041,6.84784115415577,6.90312937570028,6.81624788470177,6.88733274097328,126661.155023087,0.0,1.0
2023-10-12,8.61,8.68,8.57,8.65,71210,6.80045124997476,6.85573947151927,6.76885798052076,6.83204451942877,90158.443530093,0.0,1.0
2023-10-13,8.55,8.66,8.54,8.64,45961,6.75306134579376,6.83994283679227,6.74516302843025,6.82414620206527,58190.8752013285,0.0,1.0
2023-10-16,8.67,8.7,8.61,8.61,52977,6.84784115415577,6.87153610624628,6.80045124997476,6.80045124997476,67073.7798468437,0.0,1.0
2023-10-17,8.65,8.71,8.58,8.58,105446,6.83204451942877,6.87943442360978,6.77675629788426,6.77675629788426,133504.384727906,0.0,1.0
2023-10-18,8.54,8.64,8.51,8.62,49607,6.74516302843025,6.82414620206527,6.72146807633975,6.80834956733827,62807.048282507,0.0,1.0
2023-10-19,8.48,8.5501,8.4601,8.54,32109,6.69777312424925,6.75314032896739,6.68205547269588,6.74516302843025,40652.9625517168,0.0,1.0
2023-10-20,8.4,8.5,8.39,8.47,59399,6.63458658534123,6.71356975897625,6.62668826797773,6.68987480688574,75204.6255756775,0.0,1.0
2023-10-23,8.29,8.3829,8.21,8.33,92776,6.59904415720548,6.67299484504678,6.5353621870515,6.63088514228246,116549.157980737,0.065,1.0
2023-10-24,8.33,8.47,8.3,8.34,44517,6.63088514228246,6.74232859005192,6.60700440347472,6.63884538855171,55924.1491962196,0.0,1.0
2023-10-25,8.24,8.3896,8.21,8.31,67594,6.55924292585924,6.67832821004717,6.5353621870515,6.61496464974397,84914.4583141107,0.0,1.0
2023-10-26,8.2,8.245,8.1974,8.22,45665,6.52740194078226,6.56322304899387,6.52533227675225,6.54332243332075,57366.3156332494,0.0,1.0
2023-10-27,8.23,8.3,8.2,8.24,62510,6.55128267959,6.60700440347472,6.52740194078226,6.55924292585924,78527.7212358354,0.0,1.0
2023-10-30,8.31,8.3199,8.21,8.29,39371,6.61496464974397,6.62284529355052,6.5353621870515,6.59904415720548,49459.5250804043,0.0,1.0
2023-10-31,8.4,8.5,8.31,8.43,68763,6.68660686616719,6.76620932885966,6.61496464974397,6.71048760497493,86383.0058445009,0.0,1.0
2023-11-01,8.46,8.48,8.37,8.42,61727,6.73436834378267,6.75028883632116,6.66272612735945,6.70252735870568,77544.0833262584,0.0,1.0
2023-11-02,8.63,8.63,8.41,8.55,167516,6.86969253035986,6.86969253035986,6.69456711243644,6.80601056020589,210440.725492597,0.0,1.0
2023-11-03,8.7,8.75,8.65,8.65,78555,6.92541425424459,6.96521548559082,6.88561302289836,6.88561302289836,98684.1328056479,0.0,1.0
2023-11-06,8.72,8.76,8.68,8.7,51643,6.94133474678308,6.97317573186007,6.9094937617061,6.92541425424459,64876.1335431491,0.0,1.0
2023-11-07,8.79,8.79,8.69,8.73,105279,6.99705647066781,6.99705647066781,6.91745400797534,6.94929499305233,132255.958470445,0.0,1.0
2023-11-08,8.69,8.8,8.68,8.78,52607,6.91745400797534,7.00501671693706,6.9094937617061,6.98909622439856,66087.1513526411,0.0,1.0
2023-11-09,8.63,8.7596,8.615,8.71,44211,6.86969253035986,6.9728573220093,6.85775216095599,6.93337450051384,55539.7389786837,0.0,1.0
2023-11-10,8.77,8.77,8.65,8.65,44080,6.98113597812932,6.98113597812932,6.88561302289836,6.88561302289836,55375.171205817,0.0,1.0
2023-11-13,8.77,8.79,8.73,8.76,60755,6.98113597812932,6.99705647066781,6.94929499305233,6.97317573186007,76323.0155764386,0.0,1.0
2023-11-14,8.98,9.0,8.88,8.88,98563,7.1483011497835,7.16422164232199,7.06869868709103,7.06869868709103,123819.033565312,0.0,1.0
2023-11-15,8.98,9.03,8.97,9.0,48012,7.1483011497835,7.18810238112973,7.14034090351425,7.16422164232199,60314.7168768985,0.0,1.0
2023-11-16,9.01,9.01,8.97,8.99,26983,7.17218188859124,7.17218188859124,7.14034090351425,7.15626139605274,33897.1924829075,0.0,1.0
2023-11-17,9.05,9.06,9.02,9.05,67076,7.20402287366822,7.21198311993747,7.18014213486048,7.20402287366822,84263.7246778899,0.0,1.0
2023-11-20,9.11,9.12,9.07,9.11,76640,7.2517843512837,7.25974459755295,7.21994336620672,7.2517843512837,96278.4283396965,0.0,1.0
2023-11-21,9.06,9.06,9.03,9.04,39201,7.26372472068757,7.26372472068757,7.23967265207602,7.24769000827987,48895.1706813004,0.065,1.0
2023-11-22,9.06,9.12,9.03,9.06,46081,7.26372472068757,7.31182885791067,7.23967265207602,7.26372472068757,57476.5531533636,0.0,1.0
2023-11-24,9.12,9.12,9.065,9.08,17439,7.31182885791067,7.31182885791067,7.2677333987895,7.27975943309527,21751.5594375449,0.0,1.0
2023-11-27,9.06,9.15,9.04,9.07,47589,7.26372472068757,7.33588092652222,7.24769000827987,7.27174207689142,59357.4724510193,0.0,1.0
2023-11-28,9.09,9.13,9.0471,9.06,56842,7.28777678929912,7.31984621411452,7.25338233118461,7.26372472068757,70898.6834995658,0.0,1.0
2023-11-29,9.11,9.15,9.09,9.14,54418,7.30381150170682,7.33588092652222,7.28777678929912,7.32786357031837,67875.2429309203,0.0,1.0
2023-11-30,9.09,9.1566,9.07,9.15,59817,7.28777678929912,7.34117238161676,7.27174207689142,7.33588092652222,74609.3830423547,0.0,1.0
2023-12-01,9.23,9.23,9.13,9.14,56645,7.40001977615301,7.40001977615301,7.31984621411452,7.32786357031837,70652.9665886652,0.0,1.0
2023-12-04,9.15,9.22,9.12,9.22,94618,7.33588092652222,7.39200241994916,7.31182885791067,7.39200241994916,118016.460282219,0.0,1.0
2023-12-05,9.12,9.145,9.105,9.13,48364,7.31182885791067,7.33187224842029,7.29980282360489,7.31984621411452,60324.1252730903,0.0,1.0
2023-12-06,9.13,9.21,9.1,9.2,59193,7.31984621411452,7.38398506374531,7.29579414550297,7.37596770754146,73831.071608842,0.0,1.0
2023-12-07,9.18,9.22,9.11,9.17,50732,7.35993299513376,7.39200241994916,7.30381150170682,7.35191563892992,63277.7173797539,0.0,1.0
2023-12-08,9.2,9.2,9.16,9.19,73698,7.37596770754146,7.37596770754146,7.34389828272607,7.36795035133761,91923.0705561205,0.0,1.0
2023-12-11,9.19,9.21,9.1555,9.21,84924,7.36795035133761,7.38398506374531,7.34029047243433,7.38398506374531,105925.192595565,0.0,1.0
2023-12-12,9.18,9.21,9.16,9.16,54487,7.35993299513376,7.38398506374531,7.34389828272607,7.34389828272607,67961.3062144337,0.0,1.0
2023-12-13,9.31,9.32,9.21,9.22,52062,7.46415862578381,7.47217598198766,7.38398506374531,7.39200241994916,64936.6183518242,0.0,1.0
2023-12-14,9.41,9.44,9.35,9.35,64889,7.5443321878223,7.56838425643385,7.4962280505992,7.4962280505992,80935.6580275734,0.0,1.0
2023-12-15,9.39,9.42,9.36,9.38,29559,7.5282974754146,7.55234954402615,7.50424540680305,7.52028011921075,36868.7622807724,0.0,1.0
2023-12-18,9.38,9.42,9.35,9.42,67222,7.52028011921075,7.55234954402615,7.4962280505992,7.55234954402615,83845.5948454983,0.0,1.0
2023-12-19,9.44,9.44,9.42,9.42,93795,7.56838425643385,7.56838425643385,7.55234954402615,7.55234954402615,116989.937349878,0.0,1.0
2023-12-20,9.31,9.49,9.305,9.44,78930,7.46415862578381,7.6084710374531,7.46014994768188,7.56838425643385,98448.9125755731,0.0,1.0
2023-12-21,9.39,9.4,9.34,9.39,45019,7.5282974754146,7.53631483161845,7.48821069439536,7.5282974754146,56151.9269636352,0.0,1.0
2023-12-22,9.4,9.49,9.37,9.42,60980,7.53631483161845,7.6084710374531,7.5122627630069,7.55234954402615,76059.9859224433,0.0,1.0
2023-12-26,9.48,9.48,9.37,9.39,68094,7.60045368124925,7.60045368124925,7.5122627630069,7.5282974754146,84933.2351820737,0.0,1.0
2023-12-27,9.41,9.49,9.41,9.44,59408,7.5443321878223,7.6084710374531,7.5443321878223,7.56838425643385,74099.239811094,0.0,1.0
2023-12-28,9.37,9.4199,9.35,9.39,41225,7.56437557833192,7.60465971294865,7.54822963259376,7.58052152407009,51065.4509417129,0.065,1.0
2023-12-29,9.34,9.3742,9.3,9.37,50983,7.54015665972467,7.56776622693694,7.50786476824834,7.56437557833192,63152.6958244111,0.0,1.0
2024-01-02,9.29,9.33,9.27,9.29,49473,7.49979179537925,7.53208368685559,7.48364584964108,7.49979179537925,61282.2572332168,0.0,1.0
2024-01-03,9.24,9.28,9.18,9.28,100864,7.45942693103383,7.49171882251017,7.41098909381932,7.49171882251017,124940.343087567,0.0,1.0
2024-01-04,9.28,9.28,9.2,9.2,38263,7.49171882251017,7.49171882251017,7.42713503955749,7.42713503955749,47396.4184204429,0.0,1.0
2024-01-05,9.24,9.2999,9.2,9.2,45147,7.45942693103383,7.50778403851964,7.42713503955749,7.42713503955749,55923.6364746031,0.0,1.0
2024-01-08,9.37,9.37,9.268,9.28,50235,7.56437557833192,7.56437557833192,7.48203125506727,7.49171882251017,62226.1474361904,0.0,1.0
2024-01-09,9.34,9.35,9.3,9.35,32393,7.54015665972467,7.54822963259376,7.50786476824834,7.54822963259376,40125.2432348067,0.0,1.0
2024-01-10,9.34,9.391,9.31,9.35,68831,7.54015665972467,7.581328821357,7.51593774111742,7.54822963259376,85261.0322321174,0.0,1.0
2024-01-11,9.32,9.37,9.28,9.36,44261,7.5240107139865,7.56437557833192,7.49171882251017,7.55630260546284,54826.1473409619,0.0,1.0
2024-01-12,9.33,9.375,9.31,9.35,37011,7.53208368685559,7.56841206476647,7.51593774111742,7.54822963259376,45845.5647011215,0.0,1.0
2024-01-16,9.27,9.32,9.26,9.31,73210,7.48364584964108,7.5240107139865,7.475572876772,7.51593774111742,90685.304146581,0.0,1.0
2024-01-17,9.1,9.21,9.09,9.21,133772,7.34640531086665,7.43520801242658,7.33833233799757,7.43520801242658,165703.517365065,0.0,1.0
2024-01-18,9.23,9.28,9.16,9.17,116073,7.45135395816475,7.49171882251017,7.39484314808116,7.40291612095024,143779.747414371,0.0,1.0
2024-01-19,9.25,9.26,9.2,9.25,49485,7.46749990390291,7.475572876772,7.42713503955749,7.46749990390291,61297.1216458621,0.0,1.0
2024-01-22,9.25,9.3166,9.2155,9.25,78844,7.46749990390291,7.52126590321101,7.43964814750457,7.46749990390291,97664.1458835273,0.0,1.0
2024-01-23,9.18,9.2546,9.15,9.22,87422,7.46346341746837,7.52411422040335,7.43907301414331,7.49598395523512,107528.357159446,0.065,1.0
2024-01-24,9.19,9.28,9.18,9.27,109168,7.47159355191006,7.54476476188524,7.46346341746837,7.53663462744355,134275.762329647,0.0,1.0
2024-01-25,9.2,9.23,9.18,9.2,92814,7.47972368635174,7.50411408967681,7.46346341746837,7.47972368635174,114160.47380976,0.0,1.0
2024-01-26,9.23,9.24,9.2,9.22,106799,7.50411408967681,7.51224422411849,7.47972368635174,7.49598395523512,131361.911375531,0.0,1.0
2024-01-29,9.31,9.31,9.23,9.23,81643,7.5691551652103,7.5691551652103,7.50411408967681,7.50411408967681,100420.233620469,0.0,1.0
2024-01-30,9.32,9.33,9.27,9.3,70225,7.57728529965198,7.58541543409367,7.53663462744355,7.56102503076861,86376.1854169673,0.0,1.0
2024-01-31,9.21,9.36,9.2,9.36,92911,7.48785382079343,7.60980583741873,7.47972368635174,7.60980583741873,114279.783029916,0.0,1.0
2024-02-01,9.32,9.344,9.21,9.22,102103,7.57728529965198,7.59679762231203,7.48785382079343,7.49598395523512,125585.869129635,0.0,1.0
2024-02-02,9.25,9.31,9.24,9.31,91968,7.52037435856018,7.5691551652103,7.51224422411849,7.5691551652103,113119.900611287,0.0,1.0
2024-02-05,9.18,9.24,9.17,9.24,66572,7.46346341746837,7.51224422411849,7.45533328302668,7.51224422411849,81883.0247857365,0.0,1.0
2024-02-06,9.29,9.3,9.2,9.2,31148,7.55289489632692,7.56102503076861,7.47972368635174,7.47972368635174,38311.7895815977,0.0,1.0
2024-02-07,9.38,9.4,9.31,9.31,45136,7.62606610630211,7.64232637518548,7.5691551652103,7.5691551652103,55516.91712325,0.0,1.0
2024-02-08,9.4,9.4,9.36,9.4,37455,7.64232637518548,7.64232637518548,7.60980583741873,7.64232637518548,46069.3488756498,0.0,1.0
2024-02-09,9.42,9.42,9.3901,9.4,47076,7.65858664406885,7.65858664406885,7.63427754208821,7.64232637518548,57903.1015263674,0.0,1.0
2024-02-12,9.45,9.485,9.43,9.43,107271,7.68297704739391,7.71143251793981,7.66671677851054,7.66671677851054,131942.467580826,0.0,1.0
2024-02-13,9.3,9.385,9.28,9.36,95314,7.56102503076861,7.63013117352295,7.54476476188524,7.60980583741873,117235.453710684,0.0,1.0
2024-02-14,9.39,9.41,9.37,9.37,87975,7.63419624074379,7.65045650962717,7.61793597186042,7.61793597186042,108208.542713531,0.0,1.0
2024-02-15,9.45,9.46,9.39,9.4,46704,7.68297704739391,7.6911071818356,7.63419624074379,7.64232637518548,57445.5445171098,0.0,1.0
2024-02-16,9.43,9.49,9.42,9.49,80206,7.66671677851054,7.71549758516066,7.65858664406885,7.71549758516066,98652.7351734179,0.0,1.0
2024-02-20,9.42,9.49,9.4,9.48,87739,7.65858664406885,7.71549758516066,7.64232637518548,7.70736745071897,107918.264610883,0.0,1.0
2024-02-21,9.43,9.43,9.35,9.37,47740,7.7195626523815,7.7195626523815,7.65407325554263,7.67044560475235,58317.8374569078,0.065,1.0
2024-02-22,9.53,9.54,9.49,9.49,65530,7.80142439843008,7.80961057303494,7.76867970001065,7.76867970001065,80049.5996763965,0.0,1.0
2024-02-23,9.51,9.56,9.5,9.55,55343,7.78505204922037,7.82598292224466,7.77686587461551,7.8177967476398,67605.4478084969,0.0,1.0
2024-02-26,9.39,9.5,9.39,9.5,82735,7.68681795396207,7.77686587461551,7.68681795396207,7.77686587461551,101066.742396256,0.0,1.0
2024-02-27,9.42,9.47,9.4,9.4,49260,7.71137647777664,7.75230735080094,7.69500412856693,7.69500412856693,60174.6265841491,0.0,1.0
2024-02-28,9.37,9.415,9.34,9.4,67235,7.67044560475235,7.70728339047421,7.64588708093777,7.69500412856693,82132.3795855717,0.0,1.0
2024-02-29,9.4,9.4499,9.38,9.43,48724,7.69500412856693,7.73585313984517,7.67863177935721,7.7195626523815,59519.8641024376,0.0,1.0
2024-03-01,9.49,9.5,9.4,9.4,62226,7.76867970001065,7.77686587461551,7.69500412856693,7.69500412856693,76013.5264682351,0.0,1.0
2024-03-04,9.49,9.51,9.475,9.51,31192,7.76867970001065,7.78505204922037,7.75640043810336,7.78505204922037,38103.2674058623,0.0,1.0
2024-03-05,9.44,9.52,9.4,9.48,54726,7.72774882698636,7.79323822382523,7.69500412856693,7.76049352540579,66851.7380114523,0.0,1.0
2024-03-06,9.52,9.5499,9.49,9.52,33116,7.79323822382523,7.81771488589375,7.76867970001065,7.79323822382523,40453.5715379756,0.0,1.0
2024-03-07,9.59,9.6,9.5545,9.58,31614,7.85054144605924,7.85872762066409,7.82148052621199,7.84235527145438,38618.7707030306,0.0,1.0
2024-03-08,9.55,9.62,9.52,9.62,51525,7.8177967476398,7.87509996987381,7.79323822382523,7.87509996987381,62941.4866980975,0.0,1.0
2024-03-11,9.53,9.53,9.47,9.5,28693,7.80142439843008,7.80142439843008,7.75230735080094,7.77686587461551,35050.5594920623,0.0,1.0
2024-03-12,9.65,9.65,9.5331,9.58,55467,7.89965849368839,7.89965849368839,7.80396211255759,7.84235527145438,67756.9227109824,0.0,1.0
2024-03-13,9.66,9.72,9.6373,9.69,70826,7.90784466829324,7.9569617159224,7.88926205194022,7.93240319210782,86519.0438986793,0.0,1.0
2024-03-14,9.58,9.7,9.565,9.69,61663,7.84235527145438,7.94058936671268,7.83007600954709,7.93240319210782,75325.7815480792,0.0,1.0
2024-03-15,9.57,9.6,9.56,9.59,29266,7.83416909684952,7.85872762066409,7.82598292224466,7.85054144605924,35750.5201301605,0.0,1.0
2024-03-18,9.6,9.65,9.58,9.58,30460,7.85872762066409,7.89965849368839,7.84235527145438,7.84235527145438,37209.0768524803,0.0,1.0
2024-03-19,9.63,9.631,9.56,9.6,30915,7.88328614447867,7.88410476193916,7.82598292224466,7.85872762066409,37764.8920188585,0.0,1.0
2024-03-20,9.65,9.65,9.55,9.58,21134,7.95286862861997,7.95286862861997,7.8704554822094,7.89517942613257,25643.9669160472,0.065,1.0
2024-03-21,9.65,9.7161,9.65,9.66,28283,7.95286862861997,8.00734371839735,7.95286862861997,7.96110994326102,34318.553813124,0.0,1.0
2024-03-22,9.65,9.69,9.63,9.68,24845,7.95286862861997,7.98583388718419,7.93638599933785,7.97759257254314,30146.8892793221,0.0,1.0
2024-03-25,9.6,9.68,9.58,9.67,35863,7.91166205541468,7.97759257254314,7.89517942613257,7.96935125790208,43516.1155252295,0.0,1.0
2024-03-26,9.55,9.63,9.55,9.6,74076,7.8704554822094,7.93638599933785,7.8704554822094,7.91166205541468,89883.7178609402,0.0,1.0
2024-03-27,9.64,9.64,9.58,9.58,39568,7.94462731397891,7.94462731397891,7.89517942613257,7.89517942613257,48011.7574966478,0.0,1.0
2024-03-28,9.71,9.71,9.63,9.66,63117,8.00231651646631,8.00231651646631,7.93638599933785,7.96110994326102,76586.0821349555,0.0,1.0
2024-04-01,9.6,9.71,9.59,9.71,60187,7.91166205541468,8.00231651646631,7.90342074077362,8.00231651646631,73030.8241116747,0.0,1.0
2024-04-02,9.51,9.56,9.5,9.56,56963,7.83749022364517,7.87869679685045,7.82924890900411,7.87869679685045,69118.8268874229,0.0,1.0
2024-04-03,9.55,9.55,9.48,9.5,41863,7.8704554822094,7.8704554822094,7.812766279722,7.82924890900411,50796.5073817774,0.0,1.0
2024-04-04,9.47,9.62,9.47,9.55,29371,7.80452496508094,7.92814468469679,7.80452496508094,7.8704554822094,35638.7315364447,0.0,1.0
2024-04-05,9.53,9.55,9.46,9.48,30866,7.85397285292728,7.8704554822094,7.79628365043988,7.812766279722,37452.7625073679,0.0,1.0
2024-04-08,9.55,9.572,9.51,9.55,61450,7.8704554822094,7.88858637441972,7.83749022364517,7.8704554822094,74563.346597478,0.0,1.0
2024-04-09,9.58,9.6,9.5406,9.6,51877,7.89517942613257,7.91166205541468,7.8627086464468,7.91166205541468,62947.4813903558,0.0,1.0
2024-04-10,9.45,9.5343,9.44,9.51,50503,7.78804233579883,7.85751661822294,7.77980102115777,7.83749022364517,61280.2716552063,0.0,1.0
2024-04-11,9.46,9.512,9.41,9.5,51542,7.79628365043988,7.83913848657338,7.7550770772346,7.82924890900411,62540.9928450319,0.0,1.0
2024-04-12,9.26,9.42,9.25,9.42,55810,7.63145735761874,7.76331839187566,7.62321604297769,7.76331839187566,67719.778252323,0.0,1.0
2024-04-15,9.16,9.34,9.15,9.32,69373,7.54904421120818,7.6973878747472,7.54080289656712,7.68090524546509,84177.1040440494,0.0,1.0
2024-04-16,9.14,9.17,9.12,9.17,58985,7.53256158192606,7.55728552584923,7.51607895264395,7.55728552584923,71572.3189430796,0.0,1.0
2024-04-17,9.17,9.21,9.14,9.21,54508,7.55728552584923,7.59025078441346,7.53256158192606,7.59025078441346,66139.9332194521,0.0,1.0
2024-04-18,9.17,9.2,9.15,9.2,26078,7.55728552584923,7.5820094697724,7.54080289656712,7.5820094697724,31643.0098058427,0.0,1.0
2024-04-19,9.15,9.19,9.11,9.19,30050,7.54080289656712,7.57376815513135,7.50783763800289,7.57376815513135,36462.6292148774,0.0,1.0
2024-04-22,9.25,9.2584,9.13,9.13,62634,7.67678458814456,7.68375593847325,7.57719386916322,7.57719386916322,75469.6830877248,0.065,1.0
2024-04-23,9.36,9.37,9.26,9.27,46142,7.76807608054411,7.77637530712589,7.68508381472633,7.69338304130811,55597.951863745,0.0,1.0
2024-04-24,9.36,9.39,9.32,9.39,40486,7.76807608054411,7.79297376028945,7.734879174217,7.79297376028945,48782.8589821763,0.0,1.0
2024-04-25,9.3,9.32,9.2246,9.32,40515,7.71828072105345,7.734879174217,7.65570455262684,7.734879174217,48817.8019973045,0.0,1.0
2024-04-26,9.42,9.46,9.3397,9.38,39970,7.81787144003478,7.85106834636189,7.75122865058311,7.78467453370767,48161.1142992043,0.0,1.0
2024-04-29,9.45,9.45,9.4,9.45,31353,7.84276911978011,7.84276911978011,7.80127298687123,7.84276911978011,37778.2190798837,0.0,1.0
2024-04-30,9.31,9.48,9.27,9.48,75253,7.72657994763523,7.86766679952545,7.69338304130811,7.86766679952545,90674.7143947465,0.0,1.0
2024-05-01,9.3,9.3781,9.27,9.27,72097,7.71828072105345,7.78309768065713,7.69338304130811,7.69338304130811,86871.9504035459,0.0,1.0
2024-05-02,9.35,9.35,9.28,9.32,29063,7.75977685396234,7.75977685396234,7.70168226788989,7.734879174217,35018.9258163066,0.0,1.0
2024-05-03,9.43,9.44,9.4,9.4,50543,7.82617066661656,7.83446989319834,7.80127298687123,7.80127298687123,60900.8556423488,0.0,1.0
2024-05-06,9.47,9.49,9.45,9.49,42072,7.85936757294367,7.87596602610723,7.84276911978011,7.87596602610723,50693.8804302258,0.0,1.0
2024-05-07,9.49,9.52,9.42,9.5,43585,7.87596602610723,7.90086370585256,7.81787144003478,7.884265252689,52516.9418746765,0.0,1.0
2024-05-08,9.52,9.52,9.48,9.51,50785,7.90086370585256,7.90086370585256,7.86766679952545,7.89256447927078,61192.4490789365,0.0,1.0
2024-05-09,9.61,9.61,9.54,9.56,69074,7.97555674508856,7.97555674508856,7.91746215901612,7.93406061217967,83229.4423093129,0.0,1.0
2024-05-10,9.63,9.659,9.62,9.63,60544,7.99215519825212,8.01622295533927,7.98385597167034,7.99215519825212,72951.3761353771,0.0,1.0
2024-05-13,9.66,9.695,9.64,9.64,46841,8.01705287799745,8.04610017103367,8.0004544248339,8.0004544248339,56440.1990214918,0.0,1.0
2024-05-14,9.69,9.7,9.67,9.68,48405,8.04195055774279,8.05024978432456,8.02535210457923,8.03365133116101,58324.711975306,0.0,1.0
2024-05-15,9.79,9.8199,9.74,9.76,83141,8.12494282356056,8.14975751104008,8.08344669065167,8.10004514381523,100179.214509636,0.0,1.0
2024-05-16,9.78,9.82,9.75,9.82,46608,8.11664359697879,8.1498405033059,8.09174591723345,8.1498405033059,56159.4499689095,0.0,1.0
2024-05-17,9.81,9.83,9.75,9.76,53943,8.14154127672412,8.15813972988768,8.09174591723345,8.10004514381523,64997.6229332494,0.0,1.0
2024-05-20,9.8,9.85,9.78,9.85,38684,8.13324205014234,8.17473818305123,8.11664359697879,8.17473818305123,46611.572317999,0.0,1.0
2024-05-21,9.85,9.85,9.7601,9.79,77279,8.17473818305123,8.17473818305123,8.10012813608105,8.12494282356056,93115.9057275008,0.0,1.0
2024-05-22,9.76,9.81,9.75,9.78,68885,8.15399011659679,8.1957626069482,8.1456356185265,8.17069911273735,82452.5895158435,0.065,1.0
2024-05-23,9.68,9.81,9.65,9.81,41649,8.08715413203452,8.1957626069482,8.06209063782367,8.1957626069482,49852.1869891176,0.0,1.0
2024-05-24,9.71,9.73,9.68,9.7,32018,8.11221762624537,8.12892662238593,8.08715413203452,8.10386312817508,38324.2652408838,0.0,1.0
2024-05-28,9.66,9.74,9.6215,9.74,27868,8.07044513589395,8.13728112045622,8.03828031832336,8.13728112045622,33356.8812459538,0.0,1.0
2024-05-29,9.49,9.6,9.47,9.59,75081,7.92841866869913,8.02031814747225,7.91170967255856,8.01196364940196,89868.9536682739,0.0,1.0
2024-05-30,9.49,9.52,9.4504,9.47,96259,7.92841866869913,7.95348216290998,7.89533485634081,7.91170967255856,115218.172522401,0.0,1.0
2024-05-31,9.54,9.57,9.51,9.57,71585,7.97019115905055,7.9952546532614,7.9451276648397,7.9952546532614,85684.3815125449,0.0,1.0
2024-06-03,9.61,9.66,9.53,9.55,93583,8.02867264554253,8.07044513589395,7.96183666098026,7.97854565712083,112015.10756567,0.0,1.0
2024-06-04,9.58,9.62,9.52,9.62,64441,8.00360915133168,8.03702714361281,7.95348216290998,8.03702714361281,77133.2992812728,0.0,1.0
2024-06-05,9.74,9.76,9.58,9.6,67896,8.13728112045622,8.15399011659679,8.00360915133168,8.02031814747225,81268.7960770518,0.0,1.0
2024-06-06,9.74,9.76,9.69,9.76,45590,8.13728112045622,8.15399011659679,8.0955086301048,8.15399011659679,54569.4063443029,0.0,1.0
2024-06-07,9.7,9.76,9.6701,9.7,108604,8.10386312817508,8.15399011659679,8.07888317894494,8.10386312817508,129994.643707319,0.0,1.0
2024-06-10,9.7,9.73,9.66,9.68,31592,8.10386312817508,8.12892662238593,8.07044513589395,8.08715413203452,37814.3602814042,0.0,1.0
2024-06-11,9.69,9.69,9.65,9.65,19935,8.0955086301048,8.0955086301048,8.06209063782367,8.06209063782367,23861.3975756455,0.0,1.0
2024-06-12,9.81,9.83,9.77,9.78,45532,8.1957626069482,8.21247160308877,8.16234461466707,8.17069911273735,54499.9826643738,0.0,1.0
2024-06-13,9.77,9.8321,9.72,9.78,27335,8.16234461466707,8.21422604768353,8.12057212431565,8.17069911273735,32718.901566605,0.0,1.0
2024-06-14,9.7,9.715,9.6301,9.71,26236,8.10386312817508,8.11639487528051,8.0454651866638,8.11221762624537,31403.4425279476,0.0,1.0
2024-06-17,9.7,9.7367,9.62,9.66,63033,8.10386312817508,8.13452413609303,8.03702714361281,8.07044513589395,75447.9796029929,0.0,1.0
2024-06-18,9.73,9.74,9.68,9.72,47572,8.12892662238593,8.13728112045622,8.08715413203452,8.12057212431565,56941.7810618816,0.0,1.0
2024-06-20,9.66,9.756,9.66,9.7,76124,8.07044513589395,8.15064831736867,8.07044513589395,8.10386312817508,91117.3829469997,0.0,1.0
2024-06-21,9.64,9.661,9.61,9.61,52176,8.10804037721023,8.12570312077054,8.08280788640978,8.08280788640978,62034.3038021551,0.065,1.0
2024-06-24,9.68,9.77,9.64,9.64,70203,8.14168369827749,8.21738117067883,8.10804037721023,8.10804037721023,83467.3840429067,0.0,1.0
2024-06-25,9.75,9.75,9.7,9.71,59353,8.2005595101452,8.2005595101452,8.15850535881112,8.16691618907794,70567.3496160939,0.0,1.0
2024-06-26,9.72,9.74,9.68,9.69,56007,8.17532701934475,8.19214867987838,8.14168369827749,8.1500945285443,66589.145450922,0.0,1.0
2024-06-27,9.72,9.75,9.67,9.71,33213,8.17532701934475,8.2005595101452,8.13327286801067,8.16691618907794,39488.3726652289,0.0,1.0
2024-06-28,9.76,9.7824,9.71,9.77,68138,8.20897034041201,8.22781060020968,8.16691618907794,8.21738117067883,81012.2162003843,0.0,1.0
2024-07-01,9.74,9.77,9.71,9.76,86494,8.19214867987838,8.21738117067883,8.16691618907794,8.20897034041201,102836.458775368,0.0,1.0
2024-07-02,9.79,9.79,9.7,9.72,46247,8.23420283121246,8.23420283121246,8.15850535881112,8.17532701934475,54985.0591831162,0.0,1.0
2024-07-03,9.8366,9.8366,9.77,9.79,23740,8.27339730025582,8.27339730025582,8.21738117067883,8.23420283121246,28225.5131145194,0.0,1.0
2024-07-05,9.1,9.89,9.1,9.87,116410,7.65385554280218,8.31831113388062,7.65385554280218,8.30148947334698,138404.885495417,0.0,1.0
2024-07-08,9.8,9.8,9.71,9.71,89630,8.24261366147928,8.24261366147928,8.16691618907794,8.16691618907794,106564.98485486,0.0,1.0
2024-07-09,9.87,9.87,9.79,9.79,72632,8.30148947334698,8.30148947334698,8.23420283121246,8.23420283121246,86355.3272339416,0.0,1.0
2024-07-10,9.98,10.0,9.91,9.97,124323,8.39400860628196,8.41083026681559,8.33513279441425,8.38559777601514,147812.993552502,0.0,1.0
2024-07-11,9.96,10.05,9.96,9.99,117065,8.37718694574833,8.45288441814967,8.37718694574833,8.40241943654877,139183.643334086,0.0,1.0
2024-07-12,10.05,10.11,9.96,9.96,60610,8.45288441814967,8.50334939975056,8.37718694574833,8.37718694574833,72061.8513003799,0.0,1.0
2024-07-15,10.11,10.1195,10.0701,10.09,72108,8.50334939975056,8.51133968850403,8.46979018698596,8.48652773921693,85732.3209630061,0.0,1.0
2024-07-16,10.16,10.168,10.0949,10.11,55273,8.54540355108464,8.55213221529809,8.49064904604767,8.50334939975056,65716.4610943062,0.0,1.0
2024-07-17,10.02,10.11,9.91,10.11,102902,8.42765192734922,8.50334939975056,8.33513279441425,8.50334939975056,122344.639869851,0.0,1.0
2024-07-18,9.96,10.0899,9.95,10.02,75150,8.37718694574833,8.48644363091426,8.36877611548151,8.42765192734922,89349.0863755742,0.0,1.0
2024-07-19,9.97,9.98,9.91,9.96,58397,8.38559777601514,8.39400860628196,8.33513279441425,8.37718694574833,69430.7198546162,0.0,1.0
2024-07-22,10.06,10.125,10.01,10.01,92942,8.46129524841648,8.51596564515078,8.4192410970824,8.4192410970824,110502.764949017,0.0,1.0
2024-07-23,10.08,10.09,10.02,10.07,132872,8.47811690895011,8.48652773921693,8.42765192734922,8.4697060786833,157977.269526218,0.0,1.0
2024-07-24,9.76,10.0,9.76,10.0,32103,8.26364073714631,8.46684501756794,8.26364073714631,8.46684501756794,37916.1304280274,0.065,1.0
2024-07-25,9.74,9.82,9.72,9.76,40851,8.24670704711118,8.31444180725172,8.22977335707604,8.26364073714631,48248.1962469347,0.0,1.0
2024-07-26,9.82,9.845,9.76,9.77,98797,8.31444180725172,8.33560891979564,8.26364073714631,8.27210758216388,116686.91206111,0.0,1.0
2024-07-29,9.87,9.88,9.77,9.82,88777,8.35677603233956,8.36524287735713,8.27210758216388,8.31444180725172,104852.515684172,0.0,1.0
2024-07-30,9.93,9.93,9.8466,9.9,38166,8.40757710244497,8.40757710244497,8.33696361499845,8.38217656739227,45077.0032058092,0.0,1.0
2024-07-31,10.01,10.07,9.96,9.96,68511,8.47531186258551,8.52611293269092,8.43297763749767,8.43297763749767,80916.7994192002,0.0,1.0
2024-08-01,9.86,10.04,9.86,10.04,90371,8.34830918732199,8.50071239763822,8.34830918732199,8.50071239763822,106735.153191641,0.0,1.0
2024-08-02,9.71,9.835,9.65,9.76,88185,8.22130651205848,8.32714207477808,8.17050544195307,8.26364073714631,104153.317814397,0.0,1.0
2024-08-05,9.41,9.516,9.38,9.47,36284,7.96730116153144,8.05704971871766,7.94190062647873,8.01810223163684,42854.2153833145,0.0,1.0
2024-08-06,9.55,9.58,9.39,9.39,54394,8.08583699177739,8.11123752683009,7.9503674714963,7.9503674714963,64243.5285955244,0.0,1.0
2024-08-07,9.6,9.7,9.59,9.64,86907,8.12817121686523,8.21283966704091,8.11970437184766,8.1620385969355,102643.90079147,0.0,1.0
2024-08-08,9.71,9.76,9.63,9.63,47051,8.22130651205848,8.26364073714631,8.15357175191793,8.15357175191793,55570.8766398503,0.0,1.0
2024-08-09,9.89,9.974,9.82,9.89,219445,8.3737097223747,8.44483122052227,8.31444180725172,8.3737097223747,259181.548197317,0.0,1.0
2024-08-12,10.01,10.07,9.96,9.96,70761,8.47531186258551,8.52611293269092,8.43297763749767,8.43297763749767,83574.223755339,0.0,1.0
2024-08-13,10.06,10.07,10.02,10.05,70535,8.51764608767335,8.52611293269092,8.48377870760308,8.50917924265578,83307.3002442424,0.0,1.0
2024-08-14,10.1,10.1427,10.06,10.06,54475,8.55151346774363,8.58766689596864,8.51764608767335,8.51764608767335,64339.1958716254,0.0,1.0
2024-08-15,10.2033,10.21,10.13,10.15,42072,8.6389759767751,8.64464876293687,8.57691400279633,8.59384769283147,49690.2918533461,0.0,1.0
2024-08-16,10.28,10.3,10.21,10.21,63917,8.70391667805985,8.72085036809498,8.64464876293687,8.64464876293687,75490.9294635463,0.0,1.0
2024-08-19,10.33,10.349,10.29,10.3,74235,8.74625090314769,8.76233790868107,8.71238352307742,8.72085036809498,87677.2869303371,0.0,1.0
2024-08-20,10.27,10.42,10.26,10.32,97709,8.69544983304228,8.8224525083058,8.68698298802471,8.73778405813012,115401.899759902,0.0,1.0
2024-08-21,10.331,10.36,10.265,10.28,89873,8.74709758764944,8.77165143820039,8.6912164105335,8.70391667805985,106146.976605243,0.0,1.0
2024-08-22,10.29,10.37,10.25,10.37,64940,8.71238352307742,8.78011828321796,8.67851614300714,8.78011828321796,76699.1717283773,0.0,1.0
2024-08-23,10.29,10.29,10.17,10.23,128406,8.80551881827066,8.80551881827066,8.70283055216838,8.75417468521952,150053.36622056,0.11,1.0
2024-08-26,10.23,10.29,10.2,10.29,66385,8.75417468521952,8.80551881827066,8.72850261869395,8.80551881827066,77576.5362720735,0.0,1.0
2024-08-27,10.2,10.23,10.14,10.19,56750,8.72850261869395,8.75417468521952,8.67715848564281,8.71994526318543,66317.216742339,0.0,1.0
2024-08-28,10.19,10.24,10.16,10.22,32223,8.71994526318543,8.76273204072804,8.69427319665986,8.745617329711,37655.324671161,0.0,1.0
2024-08-29,10.29,10.3,10.1601,10.23,50929,8.80551881827066,8.81407617377919,8.69435877021494,8.75417468521952,59514.8816118164,0.0,1.0
2024-08-30,10.31,10.38,10.29,10.38,56069,8.82263352928771,8.88253501784737,8.80551881827066,8.88253501784737,65521.4101414309,0.0,1.0
2024-09-03,10.24,10.345,10.1881,10.31,89332,8.76273204072804,8.85258427356754,8.71831936563881,8.82263352928771,104392.063542319,0.0,1.0
2024-09-04,10.18,10.24,10.17,10.2,23233,8.7113879076769,8.76273204072804,8.70283055216838,8.72850261869395,27149.7426709209,0.0,1.0
2024-09-05,10.04,10.23,10.04,10.18,60808,8.59158493055757,8.75417468521952,8.59158493055757,8.7113879076769,71059.3359589101,0.0,1.0
2024-09-06,10.0,10.16,9.99,10.12,123294,8.55735550852348,8.69427319665986,8.54879815301496,8.66004377462576,144079.558079823,0.0,1.0
2024-09-09,10.1,10.1,10.03,10.03,49042,8.64292906360872,8.64292906360872,8.58302757504905,8.58302757504905,57309.7611185513,0.0,1.0
2024-09-10,10.06,10.17,10.01,10.11,39973,8.60869964157462,8.70283055216838,8.565912864032,8.65148641911724,46711.8608782646,0.0,1.0
2024-09-11,10.12,10.12,9.96,10.05,65220,8.66004377462576,8.66004377462576,8.52312608648939,8.6001422860661,76215.1343777154,0.0,1.0
2024-09-12,10.2,10.23,10.1,10.1,33753,8.72850261869395,8.75417468521952,8.64292906360872,8.64292906360872,39443.2602062408,0.0,1.0
2024-09-13,10.24,10.3398,10.225,10.28,40521,8.76273204072804,8.84813444870311,8.74989600746526,8.79696146276214,47352.2456320056,0.0,1.0
2024-09-16,10.28,10.33,10.25,10.26,64139,8.79696146276214,8.83974824030476,8.77128939623657,8.77984675174509,74951.893649989,0.0,1.0
2024-09-17,10.25,10.3299,10.245,10.3,77644,8.77128939623657,8.83966266674967,8.76701071848231,8.81407617377919,90733.6383566901,0.0,1.0
2024-09-18,10.26,10.33,10.26,10.26,49621,8.77984675174509,8.83974824030476,8.77984675174509,8.77984675174509,57986.3720171208,0.0,1.0
2024-09-19,10.35,10.44,10.33,10.33,81402,8.8568629513218,8.93387915089851,8.83974824030476,8.83974824030476,95125.1819781477,0.0,1.0
2024-09-20,10.28,10.36,10.26,10.35,45199,8.79696146276214,8.86542030683033,8.77984675174509,8.8568629513218,52818.887745145,0.0,1.0
2024-09-23,10.23,10.3,10.1934,10.24,66272,8.84830559581328,8.90885118640047,8.81664890130626,8.85695496589716,76620.6086192128,0.11,1.0
2024-09-24,10.32,10.33,10.2786,10.32,82264,8.92614992656823,8.93479929665212,8.89034153442095,8.92614992656823,95109.8163244044,0.0,1.0
2024-09-25,10.34,10.38,10.29,10.34,93059,8.943448666736,8.97804614707154,8.90020181631658,8.943448666736,107590.493986832,0.0,1.0
2024-09-26,10.43,10.46,10.41,10.41,40872,9.02129299749096,9.04724110774261,9.00399425732319,9.00399425732319,47254.3082370302,0.0,1.0
2024-09-27,10.55,10.65,10.45,10.5,121524,9.12508543849757,9.21157913933641,9.03859173765873,9.08183858807815,140500.405025368,0.0,1.0
2024-09-30,10.62,10.63,10.5,10.56,109469,9.18563102908475,9.19428039916864,9.08183858807815,9.13373480858145,126562.973879415,0.0,1.0
2024-10-01,10.48,10.59,10.4642,10.59,88661,9.06453984791038,9.1596829188331,9.05087384317784,9.1596829188331,102505.730637193,0.0,1.0
2024-10-02,10.445,10.46,10.42,10.42,58040,9.03426705261678,9.04724110774261,9.01264362740707,9.01264362740707,67103.1525268456,0.0,1.0
2024-10-03,10.395,10.42,10.36,10.42,94142,8.99102020219736,9.01264362740707,8.96074740690377,9.01264362740707,108842.608290529,0.0,1.0
2024-10-04,10.44,10.46,10.42,10.42,66805,9.02994236757484,9.04724110774261,9.01264362740707,9.01264362740707,77236.8384658153,0.0,1.0
2024-10-07,10.42,10.52,10.38,10.51,110318,9.01264362740707,9.09913732824591,8.97804614707154,9.09048795816203,127544.548250458,0.0,1.0
2024-10-08,10.41,10.44,10.35,10.44,83524,9.00399425732319,9.02994236757484,8.95209803681989,9.02994236757484,96566.5698079299,0.0,1.0
2024-10-09,10.45,10.45,10.41,10.44,73333,9.03859173765873,9.03859173765873,9.00399425732319,9.02994236757484,84784.2088947479,0.0,1.0
2024-10-10,10.47,10.505,10.45,10.46,45150,9.05589047782649,9.08616327312009,9.03859173765873,9.04724110774261,52200.3331596671,0.0,1.0
2024-10-11,10.52,10.52,10.4801,10.5,76133,9.09913732824591,9.09913732824591,9.06462634161122,9.08183858807815,88021.4388581382,0.0,1.0
2024-10-14,10.62,10.63,10.53,10.53,84428,9.18563102908475,9.19428039916864,9.1077866983298,9.1077866983298,97611.7326246817,0.0,1.0
2024-10-15,10.56,10.65,10.54,10.62,220285,9.13373480858145,9.21157913933641,9.11643606841368,9.18563102908475,254683.286601933,0.0,1.0
2024-10-16,10.56,10.62,10.54,10.57,76859,9.13373480858145,9.18563102908475,9.11643606841368,9.14238417866533,88860.8063415029,0.0,1.0
2024-10-17,10.55,10.62,10.54,10.61,65932,9.12508543849757,9.18563102908475,9.11643606841368,9.17698165900087,76227.5164093726,0.0,1.0
2024-10-18,10.62,10.64,10.56,10.61,70212,9.18563102908475,9.20292976925252,9.13373480858145,9.17698165900087,81175.8536391262,0.0,1.0
2024-10-21,10.62,10.68,10.61,10.61,247870,9.18563102908475,9.23752724958806,9.17698165900087,9.17698165900087,286575.782509118,0.0,1.0
2024-10-22,10.59,10.67,10.56,10.59,118333,9.1596829188331,9.22887787950417,9.13373480858145,9.1596829188331,136811.119020662,0.0,1.0
2024-10-23,10.48,10.6266,10.45,10.62,94635,9.06453984791038,9.19133961334012,9.03859173765873,9.18563102908475,109412.591994797,0.0,1.0
2024-10-24,10.38,10.529,10.36,10.4,89672,9.08183858807814,9.21220409382223,9.06433986247491,9.09933731368138,102489.74929172,0.12,1.0
2024-10-25,10.36,10.47,10.3,10.44,81640,9.06433986247491,9.16058285329269,9.01184368566521,9.13433476488784,93309.6522010889,0.0,1.0
2024-10-28,10.35,10.41,10.32,10.41,52669,9.05559049967329,9.10808667648299,9.02934241126844,9.10808667648299,60197.5266019005,0.0,1.0
2024-10-29,10.31,10.35,10.25,10.34,90646,9.02059304846683,9.05559049967329,8.96809687165713,9.04684113687168,103602.973216804,0.0,1.0
2024-10-30,10.26,10.4,10.21,10.28,95337,8.97684623445874,9.09933731368138,8.93309942045066,8.99434496006198,108964.50651513,0.0,1.0
2024-10-31,10.16,10.2874,10.12,10.26,132478,8.88935260644258,9.00081948853517,8.85435515523611,8.97684623445874,151414.454976676,0.0,1.0
2024-11-01,10.07,10.23,10.07,10.16,90018,8.81060834122803,8.95059814605389,8.81060834122803,8.88935260644258,102885.206661411,0.0,1.0
2024-11-04,10.13,10.16,10.07,10.12,69515,8.86310451803773,8.88935260644258,8.81060834122803,8.85435515523611,79451.5001562799,0.0,1.0
2024-11-05,10.21,10.24,10.15,10.15,110108,8.93309942045066,8.95934750885551,8.88060324364096,8.88060324364096,125846.878791738,0.0,1.0
2024-11-06,10.29,10.3999,10.25,10.38,130329,9.00309432286359,9.09924982005336,8.96809687165713,9.08183858807814,148958.276111168,0.0,1.0
2024-11-07,10.35,10.41,10.31,10.37,152113,9.05559049967329,9.10808667648299,9.02059304846683,9.07308922527653,173856.089236456,0.0,1.0
2024-11-08,10.34,10.37,10.31,10.36,67936,9.04684113687168,9.07308922527653,9.02059304846683,9.06433986247491,77646.797304424,0.0,1.0
2024-11-11,10.37,10.4247,10.34,10.4,64511,9.07308922527653,9.12094823980137,9.04684113687168,9.09933731368138,73732.2265206326,0.0,1.0
2024-11-12,10.22,10.4,10.21,10.4,106010,8.94184878325228,9.09933731368138,8.93309942045066,9.09933731368138,121163.109135686,0.0,1.0
2024-11-13,10.21,10.2999,10.16,10.23,140285,8.93309942045066,9.01175619203719,8.88935260644258,8.95059814605389,160337.390482971,0.0,1.0
2024-11-14,10.16,10.22,10.14,10.21,57819,8.88935260644258,8.94184878325228,8.87185388083934,8.93309942045066,66083.6695322729,0.0,1.0
2024-11-15,10.07,10.16,10.07,10.16,60291,8.81060834122803,8.88935260644258,8.81060834122803,8.88935260644258,68909.0181388517,0.0,1.0
2024-11-18,10.085,10.23,10.07,10.07,102900,8.82373238543045,8.95059814605389,8.81060834122803,8.81060834122803,117608.564569966,0.0,1.0
2024-11-19,10.14,10.2,10.09,10.11,64151,8.87185388083934,8.92435005764904,8.82810706683126,8.84560579243449,73320.767985694,0.0,1.0
2024-11-20,10.1,10.17,10.09,10.14,90382,8.83685642963288,8.89810196924419,8.82810706683126,8.87185388083934,103301.236957849,0.0,1.0
2024-11-21,10.03,10.06,10.0,10.03,91935,8.88060324364096,8.9071653670018,8.85404112028012,8.88060324364096,103833.942886738,0.12,1.0
2024-11-22,10.0886,10.13,10.0111,10.04,214839,8.9324879246058,8.96914365484376,8.86386910592363,8.88945728476124,242645.134669538,0.0,1.0
2024-11-25,10.16,10.23,10.12,10.16,177702,8.9957057782046,9.05768406604656,8.96028961372348,8.9957057782046,200701.57523097,0.0,1.0
2024-11-26,10.17,10.2499,10.12,10.18,167095,9.00455981932488,9.07530360787592,8.96028961372348,9.01341386044516,188721.734776305,0.0,1.0
2024-11-27,10.19,10.22,10.18,10.2,73926,9.02226790156544,9.04883002492628,9.01341386044516,9.03112194268572,83494.078009953,0.0,1.0
2024-11-29,10.25,10.27,10.19,10.27,222522,9.07539214828712,9.09310023052768,9.02226790156544,9.09310023052768,251322.528297632,0.0,1.0
2024-12-02,10.23,10.27,10.17,10.26,130780,9.05768406604656,9.09310023052768,9.00455981932488,9.0842461894074,147706.564972292,0.0,1.0
2024-12-03,10.2,10.24,10.16,10.24,104265,9.03112194268572,9.06653810716684,8.9957057782046,9.06653810716684,117759.787405077,0.0,1.0
2024-12-04,10.2,10.24,10.1501,10.24,95897,9.03112194268572,9.06653810716684,8.98694027749552,9.06653810716684,108308.735748187,0.0,1.0
2024-12-05,10.18,10.23,10.17,10.2,94344,9.01341386044516,9.05768406604656,9.00455981932488,9.03112194268572,106554.734406988,0.0,1.0
2024-12-06,10.22,10.24,10.1799,10.19,114841,9.04883002492628,9.06653810716684,9.01332532003396,9.02226790156544,129704.615598585,0.0,1.0
2024-12-09,10.205,10.3,10.2,10.24,75233,9.03554896324586,9.11966235388852,9.03112194268572,9.06653810716684,84970.2401174525,0.0,1.0
2024-12-10,10.165,10.21,10.13,10.2,108830,9.00013279876474,9.039975983806,8.96914365484376,9.03112194268572,122915.625217423,0.0,1.0
2024-12-11,10.16,10.218,10.12,10.2,94220,8.9957057782046,9.04705921670223,8.96028961372348,9.03112194268572,106414.685362359,0.0,1.0
2024-12-12,10.08,10.1493,10.03,10.13,141964,8.92487344924236,8.9862319542059,8.88060324364096,8.96914365484376,160338.085255593,0.0,1.0
2024-12-13,10.07,10.15,10.03,10.1,100867,8.91601940812208,8.98685173708432,8.88060324364096,8.94258153148292,113921.991811135,0.0,1.0
2024-12-16,10.1,10.12,10.07,10.1,58034,8.94258153148292,8.96028961372348,8.91601940812208,8.94258153148292,65545.2117418718,0.0,1.0
2024-12-17,10.01,10.1,9.97,10.1,115329,8.8628951614004,8.94258153148292,8.82747899691928,8.94258153148292,130255.776354867,0.0,1.0
2024-12-18,9.85,10.07,9.85,9.98,151296,8.72123050347592,8.91601940812208,8.72123050347592,8.83633303803956,170877.905291695,0.0,1.0
2024-12-19,9.7,10.07,9.7,9.88,167168,8.58841988667171,8.91601940812208,8.58841988667171,8.74779262683676,188804.183004191,0.0,1.0
2024-12-20,9.87,9.87,9.57,9.67,98267,8.73893858571648,8.73893858571648,8.47331735210807,8.56185776331088,110985.479585045,0.0,1.0
2024-12-23,9.99,9.995,9.86,9.88,129191,8.84518707915984,8.84961409971998,8.7300845445962,8.74779262683676,145911.90423104,0.0,1.0
2024-12-24,10.04,10.055,9.9017,10.01,41298,8.88945728476124,8.90273834644166,8.76700589606777,8.8628951614004,46643.1084280908,0.0,1.0
2024-12-26,10.09,10.14,10.05,10.05,96185,8.93372749036264,8.97799769596404,8.89831132588152,8.89831132588152,108634.010948615,0.0,1.0
2024-12-27,10.03,10.12,9.9,10.1,140652,8.88060324364096,8.96028961372348,8.76550070907732,8.94258153148292,158856.276009197,0.0,1.0
2024-12-30,9.86,9.94,9.8,9.9,119004,8.82747899691928,8.89910154456162,8.77376208618752,8.86329027074045,132923.504027537,0.11,1.0
2024-12-31,9.8,9.89,9.8,9.89,107867,8.77376208618752,8.85433745228516,8.77376208618752,8.85433745228516,120483.845996255,0.0,1.0
2025-01-02,9.82,9.9,9.76,9.85,115384,8.7916677230981,8.86329027074045,8.73795081236634,8.81852617846399,128880.084608193,0.0,1.0
2025-01-03,9.85,9.885,9.83,9.84,98676,8.81852617846399,8.84986104305751,8.8006205415534,8.80957336000869,110217.805144544,0.0,1.0
2025-01-06,9.93,9.96,9.8962,9.94,96881,8.89014872610633,8.91700718147221,8.85988819972744,8.89910154456162,108212.849935228,0.0,1.0
2025-01-07,9.89,10.0,9.845,9.99,128486,8.85433745228516,8.95281845529339,8.81404976923634,8.94386563683809,143514.582186163,0.0,1.0
2025-01-08,9.91,9.96,9.8642,9.87,120669,8.87224308919575,8.91700718147221,8.8312391806705,8.83643181537457,134783.253567098,0.0,1.0
2025-01-10,9.83,9.9,9.71,9.9,109559,8.8006205415534,8.86329027074045,8.69318672008988,8.86329027074045,122373.753636457,0.0,1.0
2025-01-13,9.87,9.89,9.77,9.89,240596,8.83643181537457,8.85433745228516,8.74690363082164,8.85433745228516,268737.717849899,0.0,1.0
2025-01-14,9.9,9.99,9.87,9.93,226051,8.86329027074045,8.94386563683809,8.83643181537457,8.89014872610633,252491.437337643,0.0,1.0
2025-01-15,10.09,10.13,9.95,10.01,203199,9.03339382139103,9.0692050952122,8.90805436301692,8.96177127374868,226966.514528012,0.0,1.0
2025-01-16,10.14,10.19,10.06,10.15,175733,9.07815791366749,9.12292200594396,9.00653536602515,9.08711073212279,196287.907408753,0.0,1.0
2025-01-17,10.2,10.28,10.155,10.24,861108,9.13187482439925,9.2034973720416,9.09158714135043,9.16768609822043,961828.952859942,0.0,1.0
2025-01-21,10.33,10.33,10.195,10.195,109598,9.24826146431807,9.24826146431807,9.12739841517161,9.12739841517161,122417.315337384,0.0,1.0
2025-01-22,10.28,10.35,10.25,10.33,120772,9.2034973720416,9.26616710122865,9.17663891667572,9.24826146431807,134898.301136212,0.0,1.0
2025-01-23,10.31,10.3665,10.225,10.31,115203,9.23035582740748,9.28093925167989,9.15425687053749,9.23035582740748,128677.913637225,0.0,1.0
2025-01-24,10.19,10.22,10.09,10.2,183575,9.22140300895219,9.24855139857619,9.13090837687219,9.23045247216019,202857.33615416,0.11,1.0
2025-01-27,10.07,10.1,10.02,10.08,149684,9.11280945045619,9.13995784008019,9.06756213441618,9.12185891366419,165406.496009257,0.0,1.0
2025-01-28,10.13,10.145,10.08,10.11,53981,9.16710622970419,9.18068042451619,9.12185891366419,9.14900730328819,59651.0519566266,0.0,1.0
2025-01-29,10.07,10.16,10.0368,10.16,44139,9.11280945045619,9.19425461932819,9.08276523260563,9.19425461932819,48775.2687485141,0.0,1.0
2025-01-30,10.29,10.29,10.07,10.08,186444,9.31189764103219,9.31189764103219,9.11280945045619,9.12185891366419,206027.689946487,0.0,1.0
2025-01-31,10.15,10.338,10.1,10.29,101843,9.18520515612019,9.35533506443059,9.13995784008019,9.31189764103219,112540.376881101,0.0,1.0
2025-02-03,10.09,10.1399,10.01,10.06,121741,9.13090837687219,9.17606519828011,9.05851267120818,9.10375998724819,134528.421412195,0.0,1.0
2025-02-04,10.21,10.21,10.09,10.09,56365,9.23950193536819,9.23950193536819,9.13090837687219,9.13090837687219,62285.4623577788,0.0,1.0
2025-02-05,10.19,10.255,10.155,10.24,66957,9.22140300895219,9.28022451980419,9.18972988772419,9.26665032499219,73990.0240058511,0.0,1.0
2025-02-06,10.19,10.29,10.16,10.22,104958,9.22140300895219,9.31189764103219,9.19425461932819,9.24855139857619,115982.570001734,0.0,1.0
2025-02-07,10.19,10.2862,10.1401,10.19,44184,9.22140300895219,9.30845884501315,9.17624618754427,9.22140300895219,48824.9954549117,0.0,1.0
2025-02-10,10.25,10.27,10.18,10.21,42692,9.27569978820019,9.29379871461619,9.21235354574419,9.23950193536819,47176.2788783517,0.0,1.0
2025-02-11,10.31,10.32,10.24,10.25,96673,9.32999656744819,9.33904603065619,9.26665032499219,9.27569978820019,106827.330834978,0.0,1.0
2025-02-12,10.27,10.31,10.18,10.26,77480,9.29379871461619,9.32999656744819,9.21235354574419,9.28474925140819,85618.3380374471,0.0,1.0
2025-02-13,10.35,10.36,10.24,10.24,87170,9.36619442028019,9.37524388348819,9.26665032499219,9.26665032499219,96326.1554817277,0.0,1.0
2025-02-14,10.43,10.44,10.37,10.37,66599,9.43859012594419,9.44763958915219,9.38429334669619,9.38429334669619,73594.4204305103,0.0,1.0
2025-02-18,10.44,10.49,10.39,10.43,112719,9.44763958915219,9.49288690519219,9.40239227311219,9.43859012594419,124558.769298438,0.0,1.0
2025-02-19,10.5,10.5,10.39,10.44,142085,9.50193636840019,9.50193636840019,9.40239227311219,9.44763958915219,157009.312855584,0.0,1.0
2025-02-20,10.4,10.51,10.4,10.5,91914,9.41144173632019,9.51098583160819,9.41144173632019,9.50193636840019,101568.455373953,0.0,1.0
2025-02-21,10.28,10.3698,10.2,10.35,138324,9.40239227311219,9.48452601106214,9.32922190522805,9.46641634501082,151234.991978199,0.11,1.0
2025-02-24,10.18,10.3,10.17,10.28,70860,9.31092931325701,9.42068486508323,9.3017830172715,9.40239227311219,77473.9852200281,0.0,1.0
2025-02-25,10.28,10.3,10.175,10.21,100822,9.40239227311219,9.42068486508323,9.30635616526426,9.33836820121357,110232.601437393,0.0,1.0
2025-02-26,10.32,10.37,10.29,10.31,72610,9.43897745705426,9.48470893698185,9.41153856909771,9.42983116106875,79387.3280669805,0.0,1.0
2025-02-27,10.22,10.37,10.18,10.32,81034,9.34751449719909,9.48470893698185,9.31092931325701,9.43897745705426,88597.6138628246,0.0,1.0
2025-02-28,10.33,10.33,10.18,10.25,90018,9.44812375303978,9.44812375303978,9.31092931325701,9.37495338515564,98420.1693696936,0.0,1.0
2025-03-03,10.35,10.43,10.2673,10.39,114772,9.46641634501082,9.53958671289496,9.39077647721058,9.50300152895289,125484.677274528,0.0,1.0
2025-03-04,10.21,10.3,10.16,10.3,114964,9.33836820121357,9.42068486508323,9.29263672128598,9.42068486508323,125694.598318308,0.0,1.0
2025-03-05,10.26,10.28,10.21,10.22,75743,9.38409968114116,9.40239227311219,9.33836820121357,9.34751449719909,82812.7584324101,0.0,1.0
2025-03-06,10.02,10.22,10.02,10.18,103938,9.16458857748873,9.34751449719909,9.16458857748873,9.31092931325701,113639.445043738,0.0,1.0
2025-03-07,10.19,10.19,10.01,10.02,88227,9.32007560924253,9.32007560924253,9.15544228150321,9.16458857748873,96461.999633184,0.0,1.0
2025-03-10,10.16,10.2,10.05,10.14,154011,9.29263672128598,9.32922190522805,9.19202746544529,9.27434412931494,168386.19725828,0.0,1.0
2025-03-11,10.1,10.18,10.0255,10.16,84069,9.23775894537287,9.31092931325701,9.16961904028077,9.29263672128598,91915.897028825,0.0,1.0
2025-03-12,10.155,10.2,10.091,10.14,55773,9.28806357329322,9.32922190522805,9.22952727898591,9.27434412931494,60978.7832017587,0.0,1.0
2025-03-13,10.03,10.21,10.03,10.21,61185,9.17373487347425,9.33836820121357,9.17373487347425,9.33836820121357,66895.9326233053,0.0,1.0
2025-03-14,10.11,10.15,10.09,10.13,50061,9.24690524135839,9.28349042530046,9.22861264938735,9.26519783332943,54733.632149306,0.0,1.0
2025-03-17,10.19,10.22,10.11,10.11,35148,9.32007560924253,9.34751449719909,9.24690524135839,9.24690524135839,38428.6710769623,0.0,1.0
2025-03-18,10.17,10.22,10.14,10.2,34126,9.3017830172715,9.34751449719909,9.27434412931494,9.32922190522805,37311.278854342,0.0,1.0
2025-03-19,10.21,10.2138,10.15,10.15,68128,9.33836820121357,9.34184379368807,9.28349042530046,9.28349042530046,74486.9837012429,0.0,1.0
2025-03-20,10.28,10.28,10.18,10.18,50232,9.40239227311219,9.40239227311219,9.31092931325701,9.31092931325701,54920.5930789225,0.0,1.0
2025-03-21,10.19,10.3,10.18,10.3,67045,9.32007560924253,9.42068486508323,9.31092931325701,9.42068486508323,73302.8978136718,0.0,1.0
2025-03-24,10.28,10.29,10.23,10.28,82468,9.40239227311219,9.41153856909771,9.3566607931846,9.40239227311219,90165.461658556,0.0,1.0
2025-03-25,10.23,10.235,10.19,10.22,77909,9.4572700490253,9.46189237065239,9.42029147600858,9.44802540577112,84274.7500989614,0.11,1.0
2025-03-26,10.13,10.23,10.13,10.19,93174,9.36482361648351,9.4572700490253,9.36482361648351,9.42029147600858,100787.015180796,0.0,1.0
2025-03-27,10.07,10.15,10.05,10.15,56101,9.30935575695843,9.38331290299187,9.29086647045007,9.38331290299187,60684.8728041925,0.0,1.0
2025-03-28,9.98,10.1,9.94,10.07,109242,9.22615396767082,9.33708968672097,9.1891753946541,9.30935575695843,118167.891390093,0.0,1.0
2025-03-31,9.96,9.98,9.86,9.98,198384,9.20766468116246,9.22615396767082,9.11521824862067,9.22615396767082,214593.461905972,0.0,1.0
2025-04-01,9.94,10.01,9.92,9.92,170192,9.1891753946541,9.25388789743336,9.17068610814574,9.17068610814574,184097.963891751,0.0,1.0
2025-04-02,10.0,10.03,9.92,9.93,78223,9.24464325417918,9.27237718394171,9.17068610814574,9.17993075139992,84614.4062559019,0.0,1.0
2025-04-03,9.78,9.905,9.72,9.83,110315,9.04126110258724,9.15681914326447,8.98579324306216,9.08748431885813,119328.563544224,0.0,1.0
2025-04-04,9.1,9.61,9.05,9.61,173551,8.41262536130305,8.88410216726619,8.36640214503216,8.88410216726619,187731.419405009,0.0,1.0
2025-04-07,8.74,8.9323,8.46,8.69,166691,8.0798182041526,8.25759269393047,7.82096819303559,8.0335949878817,180310.905912616,0.0,1.0
2025-04-08,8.94,9.1456,8.8906,8.93,272712,8.26471106923618,8.45478093454211,8.21904253156054,8.25546642598201,294994.617425304,0.0,1.0
2025-04-09,9.34,9.4,8.74,8.91,257768,8.63449679940335,8.68996465892843,8.0798182041526,8.23697713947365,278829.580452953,0.0,1.0
2025-04-10,9.0,9.25,8.88,9.08,342775,8.32017892876126,8.55129501011574,8.20924320971111,8.39413607479469,370782.290430778,0.0,1.0
2025-04-11,9.12,9.24,8.95,8.98,239478,8.43111464781141,8.54205036686156,8.27395571249036,8.3016896422529,259045.150164924,0.0,1.0
2025-04-14,9.45,9.55,9.23,9.34,168956,8.73618787519932,8.82863430774112,8.53280572360738,8.63449679940335,182760.973414113,0.0,1.0
2025-04-15,9.56,9.68,9.4504,9.49,192739,8.83787895099529,8.94881467004544,8.73655766092949,8.77316644821604,208487.223033587,0.0,1.0
2025-04-16,9.39,9.6066,9.3,9.53,262308,8.68072001567425,8.88095898855977,8.59751822638664,8.81014502123276,283740.532531009,0.0,1.0
2025-04-17,9.52,9.59,9.39,9.43,102950,8.80090037797858,8.86561288075783,8.68072001567425,8.71769858869096,111361.78776121,0.0,1.0
2025-04-21,9.37,9.5037,9.35,9.49,192209,8.66223072916589,8.78583160947426,8.64374144265753,8.77316644821604,207913.918055312,0.0,1.0
2025-04-22,9.57,9.6507,9.4701,9.52,165368,8.84712359424947,8.9217278653107,8.75476960814022,8.80090037797858,178879.80688194,0.0,1.0
2025-04-23,9.6,9.78,9.5501,9.66,138271,8.97654859980798,9.14485888605438,8.9298892482319,9.03265202855678,147874.384596814,0.11,1.0
2025-04-24,9.76,9.81,9.6532,9.68,69644,9.12615774313811,9.17291060042878,9.02629363996525,9.05135317147305,74481.0093284965,0.0,1.0
2025-04-25,9.84,9.88,9.76,9.85,69658,9.20096231480318,9.23836460063571,9.12615774313811,9.21031288626131,74495.9816754409,0.0,1.0
2025-04-28,9.8,9.9092,9.78,9.89,75889,9.16356002897065,9.26566826929346,9.14485888605438,9.24771517209385,81159.7455190722,0.0,1.0
2025-04-29,9.94,9.955,9.7401,9.76,131598,9.29446802938451,9.30849388657171,9.10755010593643,9.12615774313811,140737.92237108,0.0,1.0
2025-04-30,9.99,10.01,9.81,9.88,116295,9.34122088667518,9.35992202959145,9.17291060042878,9.23836460063571,124372.077707448,0.0,1.0
2025-05-01,10.04,10.14,10.014,10.1,105905,9.38797374396585,9.48147945854718,9.3636622581747,9.44407717271465,113260.457367963,0.0,1.0
2025-05-02,10.18,10.2153,10.07,10.1,103456,9.51888174437971,9.55188926162692,9.41602545834025,9.44407717271465,110641.366106038,0.0,1.0
2025-05-05,10.23,10.26,10.1,10.17,118169,9.56563460167038,9.59368631604478,9.44407717271465,9.50953117292158,126376.233291297,0.0,1.0
2025-05-06,10.19,10.2599,10.13,10.22,99843,9.52823231583785,9.5935928103302,9.47212888708905,9.55628403021225,106777.431141018,0.0,1.0
2025-05-07,10.09,10.18,10.08,10.18,57196,9.43472660125651,9.51888174437971,9.42537602979838,9.51888174437971,61168.4539881782,0.0,1.0
2025-05-08,10.13,10.17,10.07,10.17,66322,9.47212888708905,9.50953117292158,9.41602545834025,9.50953117292158,70928.2852892502,0.0,1.0
2025-05-09,10.14,10.1649,10.02,10.15,83182,9.48147945854718,9.50476238147793,9.36927260104958,9.49083003000531,88959.2688237751,0.0,1.0
2025-05-12,10.15,10.4,10.11,10.37,170782,9.49083003000531,9.72459431645865,9.45342774417278,9.69654260208425,182643.382561876,0.0,1.0
2025-05-13,10.19,10.26,10.0613,10.15,273809,9.52823231583785,9.59368631604478,9.40789046117167,9.49083003000531,292825.953179402,0.0,1.0
2025-05-14,10.21,10.2305,10.16,10.19,107509,9.54693345875411,9.56610213024329,9.50018060146345,9.52823231583785,114975.860546455,0.0,1.0
2025-05-15,10.23,10.25,10.1705,10.2,95592,9.56563460167038,9.58433574458665,9.50999870149449,9.53758288729598,102231.184936673,0.0,1.0
2025-05-16,10.29,10.39,10.19,10.26,109237,9.62173803041918,9.71524374500051,9.52823231583785,9.59368631604478,116823.875940741,0.0,1.0
2025-05-19,10.27,10.2883,10.2,10.23,86156,9.60303688750291,9.6201484332713,9.53758288729598,9.56563460167038,92139.8230961166,0.0,1.0
2025-05-20,10.38,10.38,10.27,10.3,165570,9.70589317354238,9.70589317354238,9.60303688750291,9.63108860187731,177069.391685129,0.0,1.0
2025-05-21,10.33,10.44,10.31,10.37,192486,9.65914031625171,9.76199660229118,9.64043917333545,9.69654260208425,205854.798139179,0.0,1.0
2025-05-22,10.2,10.27,10.1313,10.27,108529,9.63108860187731,9.69718430796863,9.56622038747055,9.69718430796863,114939.841772842,0.1,1.0
2025-05-23,10.26,10.29,10.1331,10.16,113501,9.6877420642413,9.71606879542329,9.56791999134147,9.59331962696799,120205.539358691,0.0,1.0
2025-05-27,10.32,10.425,10.27,10.35,97776,9.74439552660528,9.84353908574225,9.69718430796863,9.77272225778727,103551.658719618,0.0,1.0
2025-05-28,10.33,10.3899,10.24,10.33,69561,9.75383777033261,9.81039681025932,9.66885757678664,9.75383777033261,73669.9898972686,0.0,1.0
2025-05-29,10.42,10.42,10.26,10.35,91021,9.83881796387859,9.83881796387859,9.6877420642413,9.77272225778727,96397.6387694151,0.0,1.0
2025-05-30,10.34,10.43,10.33,10.4,108454,9.76328001405994,9.84826020760592,9.75383777033261,9.81993347642393,114860.411499524,0.0,1.0
2025-06-02,10.39,10.4,10.31,10.35,104401,9.8104912326966,9.81993347642393,9.73495328287795,9.77272225778727,110567.999529402,0.0,1.0
2025-06-03,10.37,10.39,10.32,10.35,80955,9.79160674524193,9.8104912326966,9.74439552660528,9.77272225778727,85737.0370197866,0.0,1.0
2025-06-04,10.32,10.4,10.31,10.36,104872,9.74439552660528,9.81993347642393,9.73495328287795,9.7821645015146,111066.821645841,0.0,1.0
2025-06-05,10.29,10.355,10.25,10.34,109765,9.71606879542329,9.77744337965094,9.67829982051397,9.76328001405994,116248.852677128,0.0,1.0
2025-06-06,10.34,10.39,10.2681,10.3,99814,9.76328001405994,9.8104912326966,9.69539028166044,9.72551103915062,105710.044013254,0.0,1.0
2025-06-09,10.31,10.35,10.28,10.33,102899,9.73495328287795,9.77272225778727,9.70662655169596,9.75383777033261,108977.275922414,0.0,1.0
2025-06-10,10.4,10.4,10.3206,10.36,69752,9.81993347642393,9.81993347642393,9.74496206122892,9.7821645015146,73872.2723266525,0.0,1.0
2025-06-11,10.48,10.51,10.3604,10.43,116408,9.89547142624257,9.92379815742456,9.7825421912637,9.84826020760592,123284.256752508,0.0,1.0
2025-06-12,10.61,10.61,10.51,10.53,170169,10.0182205946979,10.0182205946979,9.92379815742456,9.94268264487923,180220.935737385,0.0,1.0
2025-06-13,10.61,10.61,10.547,10.59,121016,10.0182205946979,10.0182205946979,9.95873445921569,9.99933610724321,128164.452745185,0.0,1.0
2025-06-16,10.64,10.7,10.6001,10.64,120013,10.0465473258799,10.1032007882438,10.0088727734078,10.0465473258799,127102.205223342,0.0,1.0
2025-06-17,10.62,10.69,10.61,10.63,173879,10.0276628384252,10.0937585445165,10.0182205946979,10.0371050821525,184150.086590865,0.0,1.0
2025-06-18,10.6,10.64,10.55,10.64,109295,10.0087783509705,10.0465473258799,9.96156713233389,10.0465473258799,115751.089631,0.0,1.0
2025-06-20,10.6,10.65,10.55,10.65,199685,10.0087783509705,10.0559895696072,9.96156713233389,10.0559895696072,211480.455034231,0.0,1.0
2025-06-23,10.42,10.517,10.34,10.51,180096,9.94268264487923,10.0352392875427,9.86634726948668,10.0285599421958,188741.85036636,0.11,1.0
2025-06-24,10.63,10.63,10.44,10.48,117835,10.1430630052847,10.1430630052847,9.96176648872736,9.99993417642363,123491.892867804,0.0,1.0
2025-06-25,10.76,10.8298,10.65,10.73,294897,10.2671079902975,10.3337106053275,10.1621468491328,10.2384822245253,309054.090304553,0.0,1.0
2025-06-26,10.79,10.82,10.7601,10.79,135882,10.2957337560698,10.324359521842,10.2672034095168,10.2957337560698,142405.273362438,0.0,1.0
2025-06-27,10.9,10.91,10.81,10.83,120530,10.4006948972345,10.4102368191586,10.3148175999179,10.333901443766,126316.271458874,0.0,1.0
2025-06-30,11.04,11.04,10.9,10.97,177082,10.5342818041715,10.5342818041715,10.4006948972345,10.467488350703,185583.157574714,0.0,1.0
2025-07-01,11.1,11.14,11.01,11.02,158618,10.5915333357159,10.6297010234121,10.5056560383993,10.5151979603233,166232.758203465,0.0,1.0
2025-07-02,11.2,11.21,11.11,11.12,79381,10.6869525549566,10.6964944768806,10.6010752576399,10.610617179564,83191.835598414,0.0,1.0
2025-07-03,11.24,11.24,11.18,11.19,71897,10.7251202426528,10.7251202426528,10.6678687111084,10.6774106330325,75348.5519711167,0.0,1.0
2025-07-07,11.15,11.201,11.11,11.19,80827,10.6392429453362,10.687906747149,10.6010752576399,10.6774106330325,84707.2535734376,0.0,1.0
2025-07-08,11.15,11.17,11.12,11.15,67509,10.6392429453362,10.6583267891844,10.610617179564,10.6392429453362,70749.8977011295,0.0,1.0
2025-07-09,11.22,11.24,11.11,11.15,92680,10.7060363988047,10.7251202426528,10.6010752576399,10.6392429453362,97129.2793396535,0.0,1.0
2025-07-10,11.25,11.25,11.18,11.25,66475,10.7346621645769,10.7346621645769,10.6678687111084,10.7346621645769,69666.2585682291,0.0,1.0
2025-07-11,11.18,11.22,11.15,11.22,118527,10.6678687111084,10.7060363988047,10.6392429453362,10.7060363988047,124217.113641467,0.0,1.0
2025-07-14,11.24,11.24,11.1801,11.22,99628,10.7251202426528,10.7251202426528,10.6679641303277,10.7060363988047,104410.831269433,0.0,1.0
2025-07-15,11.19,11.26,11.16,11.25,107991,10.6774106330325,10.744204086501,10.6487848672603,10.7346621645769,113175.312960385,0.0,1.0
2025-07-16,11.19,11.2257,11.12,11.21,110415,10.6774106330325,10.7114752943014,10.610617179564,10.6964944768806,115715.681682001,0.0,1.0
2025-07-17,11.26,11.26,11.145,11.23,110005,10.744204086501,10.744204086501,10.6344719843742,10.7155783207288,115285.998853675,0.0,1.0
2025-07-18,11.23,11.335,11.22,11.32,126738,10.7155783207288,10.8157685009315,10.7060363988047,10.8014556180454,132822.298283869,0.0,1.0
2025-07-21,11.32,11.35,11.25,11.25,96617,10.8014556180454,10.8300813838176,10.7346621645769,10.7346621645769,101255.282498482,0.0,1.0
2025-07-22,11.43,11.43,11.2926,11.34,143328,10.9064167592101,10.9064167592101,10.7753107519734,10.8205394618935,150208.732727599,0.0,1.0
2025-07-23,11.39,11.54,11.36,11.47,281253,10.8682490715139,11.0113779003749,10.8396233057417,10.9445844469064,294755.084183378,0.0,1.0
2025-07-24,11.36,11.37,11.27,11.3,122958,10.9445844469064,10.9542187642012,10.8578755912531,10.8867785431375,127625.026493794,0.11,1.0
2025-07-25,11.45,11.46,11.32,11.39,125088,11.0312933025597,11.0409276198545,10.9060471777272,10.9734873987908,129835.873339317,0.0,1.0
2025-07-28,11.43,11.46,11.4,11.46,109015,11.0120246679701,11.0409276198545,10.9831217160856,11.0409276198545,113152.802283877,0.0,1.0
2025-07-29,11.39,11.4672,11.34,11.44,85754,10.9734873987908,11.0478643283068,10.9253158123168,11.0216589852649,89008.901591998,0.0,1.0
2025-07-30,11.4,11.42,11.29,11.42,85391,10.9831217160856,11.0023903506753,10.8771442258427,11.0023903506753,88632.1234676202,0.0,1.0
2025-07-31,11.27,11.43,11.24,11.43,133160,10.8578755912531,11.0120246679701,10.8289726393687,11.0120246679701,138214.256314462,0.0,1.0
2025-08-01,11.05,11.27,11.03,11.22,178796,10.6459206107672,10.8578755912531,10.6266519761776,10.809704004779,185582.428446986,0.0,1.0
2025-08-04,11.13,11.1754,11.05,11.05,114480,10.7229951491257,10.7667349496442,10.6459206107672,10.6459206107672,118825.233274855,0.0,1.0
2025-08-05,11.19,11.22,11.08,11.13,112257,10.7808010528946,10.809704004779,10.6748235626517,10.7229951491257,116517.85649664,0.0,1.0
2025-08-06,11.23,11.24,11.1622,11.2,64170,10.8193383220738,10.8289726393687,10.754017650815,10.7904353701894,66605.6535573677,0.0,1.0
2025-08-07,11.29,11.3,11.24,11.25,138263,10.8771442258427,10.8867785431375,10.8289726393687,10.8386069566635,143510.947137328,0.0,1.0
2025-08-08,11.37,11.42,11.34,11.35,109448,10.9542187642012,11.0023903506753,10.9253158123168,10.9349501296116,113602.237346841,0.0,1.0
2025-08-11,11.34,11.4199,11.29,11.38,72938,10.9253158123168,11.0022940075023,10.8771442258427,10.963853081496,75706.4540933031,0.0,1.0
2025-08-12,11.47,11.47,11.3,11.38,115719,11.0505619371493,11.0505619371493,10.8867785431375,10.963853081496,120111.261087814,0.0,1.0
2025-08-13,11.43,11.48,11.4,11.46,141875,11.0120246679701,11.0601962544441,10.9831217160856,11.0409276198545,147260.045168326,0.0,1.0
2025-08-14,11.43,11.48,11.3747,11.38,141844,11.0120246679701,11.0601962544441,10.9587468933298,10.963853081496,147227.868524096,0.0,1.0
2025-08-15,11.46,11.5,11.41,11.47,111870,11.0409276198545,11.0794648890338,10.9927560333805,11.0505619371493,116116.16742189,0.0,1.0
2025-08-18,11.53,11.53,11.4563,11.46,68906,11.1083678409182,11.1083678409182,11.0373629224554,11.0409276198545,71521.4144307926,0.0,1.0
2025-08-19,11.55,11.58,11.48,11.56,109900,11.1276364755078,11.1565394273923,11.0601962544441,11.1372707928026,114071.393578848,0.0,1.0
2025-08-20,11.63,11.635,11.51,11.57,98762,11.2047110138663,11.2095281725137,11.0890992063286,11.1469051100975,102510.636693669,0.0,1.0
2025-08-21,11.65,11.67,11.59,11.64,137052,11.2239796484559,11.2432482830456,11.1661737446871,11.2143453311611,142253.982099803,0.0,1.0
2025-08-22,11.7,11.71,11.56,11.6,108314,11.3781287251729,11.3878536215192,11.2419801763247,11.2808797617099,111378.050873716,0.11,1.0
2025-08-25,11.68,11.76,11.64,11.76,89898,11.3586789324803,11.4364781032507,11.3197793470951,11.4364781032507,92441.0881090657,0.0,1.0
2025-08-26,11.73,11.76,11.65,11.7,138397,11.4073034142118,11.4364781032507,11.3295042434414,11.3781287251729,142312.056675681,0.0,1.0
2025-08-27,11.79,11.8,11.71,11.73,55598,11.4656527922897,11.475377688636,11.3878536215192,11.4073034142118,57170.7893021847,0.0,1.0
2025-08-28,11.99,11.99,11.79,11.82,173667,11.6601507192157,11.6601507192157,11.4656527922897,11.4948274813286,178579.795419665,0.0,1.0
2025-08-29,12.0,12.02,11.94,12.02,124285,11.669875615562,11.6893254082546,11.6115262374842,11.6893254082546,127800.848023707,0.0,1.0
2025-09-02,11.98,12.0,11.9101,11.95,168463,11.6504258228694,11.669875615562,11.5824487974087,11.6212511338305,173228.581571531,0.0,1.0
2025-09-03,12.06,12.09,11.9675,11.98,127449,11.7282249936398,11.7573996826787,11.6382697024365,11.6504258228694,131054.353138137,0.0,1.0
2025-09-04,12.18,12.19,12.04,12.04,136538,11.8449237497954,11.8546486461417,11.7087752009472,11.7087752009472,140400.468177664,0.0,1.0
2025-09-05,12.16,12.28,12.0802,12.28,137332,11.8254739571028,11.9421727132584,11.7478692842593,11.9421727132584,141216.929322056,0.0,1.0
2025-09-08,12.24,12.2498,12.17,12.2,75664,11.9032731278732,11.9128035262926,11.8351988534491,11.864373542488,77804.4282485077,0.0,1.0
2025-09-09,12.3,12.3,12.2301,12.3,93886,11.961622505951,11.961622505951,11.8936454804904,11.961622505951,96541.9030257375,0.0,1.0
2025-09-10,12.38,12.4,12.31,12.35,127466,12.0394216767215,12.0588714694141,11.9713474022973,12.0102469876825,131071.834044251,0.0,1.0
2025-09-11,12.61,12.6255,12.43,12.47,164101,12.2630942926864,12.2781678820232,12.088046158453,12.1269457438382,168743.186720347,0.0,1.0
2025-09-12,12.73,12.75,12.635,12.71,135621,12.379793048842,12.3992428415346,12.2874065335521,12.3603432561494,139457.527536092,0.0,1.0
2025-09-15,13.08,13.08,12.77,12.82,276691,12.7201644209626,12.7201644209626,12.4186926342272,12.4673171159587,284518.19962608,0.0,1.0
2025-09-16,13.14,13.42,13.0,13.2,210098,12.7785137990404,13.0508108967368,12.6423652501922,12.8368631771182,216041.37722239,0.0,1.0
2025-09-17,13.06,13.18,12.9,13.1,191716,12.70071462827,12.8174133844256,12.5451162867291,12.7396142136552,197139.376269968,0.0,1.0
2025-09-18,13.02,13.24,13.0,13.06,103942,12.6618150428848,12.8757627625034,12.6423652501922,12.70071462827,106882.373136582,0.0,1.0
2025-09-19,13.16,13.28,13.09,13.12,148389,12.797963591733,12.9146623478886,12.7298893173089,12.7590640063478,152586.716316449,0.0,1.0
2025-09-22,13.23,13.3135,13.18,13.18,229523,12.8660378661571,12.9472407506487,12.8174133844256,12.8174133844256,236015.883179348,0.0,1.0
2025-09-23,13.0,13.21,12.96,13.1,154083,12.7493391100015,12.9552899725477,12.7101103742784,12.8474109493092,157112.379137256,0.11,1.0
2025-09-24,13.03,13.103,12.94,13.05,119152,12.7787606617938,12.8503531044884,12.6904960064169,12.7983750296553,121494.611339099,0.0,1.0
2025-09-25,12.89,13.04,12.81,12.96,174554,12.641460086763,12.7885678457246,12.5630026153168,12.7101103742784,177985.853260416,0.0,1.0
2025-09-26,13.05,13.06,12.935,12.96,55858,12.7983750296553,12.8081822135861,12.6855924144515,12.7101103742784,56956.2071990348,0.0,1.0
2025-09-29,13.25,13.26,13.11,13.11,105825,12.9945187082707,13.0043258922015,12.8572181332399,12.8572181332399,107905.593233518,0.0,1.0
2025-09-30,13.32,13.37,13.24,13.29,181515,13.0631689957861,13.11220491544,12.98471152434,13.0337474439938,185083.711370489,0.0,1.0
2025-10-01,13.44,13.44,13.26,13.29,157203,13.1808552029554,13.1808552029554,13.0043258922015,13.0337474439938,160293.720511114,0.0,1.0
2025-10-02,13.57,13.62,13.41,13.44,121987,13.3083485940554,13.3573845137092,13.1514336511631,13.1808552029554,124385.349414383,0.0,1.0
2025-10-03,13.67,13.77,13.57,13.57,147226,13.4064204333631,13.5044922726708,13.3083485940554,13.3083485940554,150120.565739645,0.0,1.0
2025-10-06,13.75,13.83,13.61,13.67,158655,13.4848779048093,13.5633353762554,13.3475773297785,13.4064204333631,161774.267842794,0.0,1.0
2025-10-07,13.89,13.98,13.77,13.79,156734,13.62217847984,13.710443135217,13.5044922726708,13.5241066405323,159815.49964434,0.0,1.0
2025-10-08,13.62,13.89,13.56,13.89,338590,13.3573845137092,13.62217847984,13.2985414101246,13.62217847984,345246.915312421,0.0,1.0
2025-10-09,12.44,13.62,12.21,13.62,871566,12.2001368098783,13.3573845137092,11.9745715794706,13.3573845137092,888701.594823194,0.0,1.0
2025-10-10,11.27,12.398,11.14,12.2,813446,11.0526962899782,12.1589466373691,10.9252028988782,11.9647643955398,829438.91512811,0.0,1.0
2025-10-13,11.09,11.7591,11.02,11.55,508548,10.8761669792243,11.5323656560322,10.8075166917089,11.3272974400398,518546.408010576,0.0,1.0
2025-10-14,11.15,11.38,10.78,10.83,459602,10.935010082809,11.1605753132167,10.5721442773705,10.6211801970243,468638.095547471,0.0,1.0
2025-10-15,11.41,11.49,11.25,11.25,194840,11.189996865009,11.2684543364551,11.0330819221167,11.0330819221167,198670.690154676,0.0,1.0
2025-10-16,11.3,11.45,11.24,11.41,83305,11.0821178417705,11.2292256007321,11.0232747381859,11.189996865009,84942.8343427188,0.0,1.0
2025-10-17,11.46,11.49,11.28,11.28,136686,11.2390327846628,11.2684543364551,11.062503473909,11.062503473909,139373.341995905,0.0,1.0
2025-10-20,11.87,11.89,11.46,11.48,153087,11.6411273258244,11.660741693686,11.2390327846628,11.2586471525244,156096.797083294,0.0,1.0
2025-10-21,12.25,12.25,11.88,11.93,143198,12.0138003151937,12.0138003151937,11.6509345097552,11.699970429409,146013.372453138,0.0,1.0
2025-10-22,12.09,12.35,11.97,12.34,147163,11.8568853723014,12.1118721545014,11.7391991651321,12.1020649705706,150056.327115749,0.0,1.0
2025-10-23,12.33,12.35,12.07,12.09,83888,12.0922577866399,12.1118721545014,11.8372710044398,11.8568853723014,85537.2965289234,0.0,1.0
2025-10-24,12.27,12.4,12.22,12.4,137647,12.1412937062937,12.2699300699301,12.0918181818182,12.2699300699301,139106.155477032,0.11,1.0
2025-10-27,12.12,12.4,12.0339,12.4,137574,11.9928671328671,12.2699300699301,11.9076702797203,12.2699300699301,139032.381625442,0.0,1.0
2025-10-28,11.71,12.17,11.65,12.17,108784,11.5871678321678,12.0423426573427,11.5277972027972,12.0423426573427,109937.187279152,0.0,1.0
2025-10-29,11.62,11.8,11.56,11.68,82381,11.4981118881119,11.6762237762238,11.4387412587413,11.5574825174825,83254.2968197879,0.0,1.0
2025-10-30,11.47,11.56,11.41,11.41,92745,11.3496853146853,11.4387412587413,11.2903146853147,11.2903146853147,93728.1625441697,0.0,1.0
2025-10-31,11.63,11.67,11.54,11.57,120072,11.508006993007,11.5475874125874,11.418951048951,11.4486363636364,121344.848056537,0.0,1.0
2025-11-03,11.53,11.85,11.5,11.77,54129,11.4090559440559,11.7256993006993,11.3793706293706,11.6465384615385,54702.8056537105,0.0,1.0
2025-11-04,11.49,11.5989,11.3,11.34,95069,11.3694755244755,11.4772332167832,11.1814685314685,11.221048951049,96076.7985865726,0.0,1.0
2025-11-05,11.64,11.72,11.445,11.45,83596,11.5179020979021,11.5970629370629,11.3249475524476,11.3298951048951,84482.1766784452,0.0,1.0
2025-11-06,11.5,11.7342,11.46,11.7,61405,11.3793706293706,11.611113986014,11.3397902097902,11.5772727272727,62055.9363957599,0.0,1.0
2025-11-07,11.38,11.5,11.28,11.47,58241,11.2606293706294,11.3793706293706,11.1616783216783,11.3496853146853,58858.3957597172,0.0,1.0
2025-11-10,11.6,11.66,11.5,11.51,59691,11.4783216783217,11.5376923076923,11.3793706293706,11.3892657342657,60323.7667844522,0.0,1.0
2025-11-11,11.56,11.5999,11.54,11.54,33768,11.4387412587413,11.4782227272727,11.418951048951,11.418951048951,34125.9646643108,0.0,1.0
2025-11-12,11.6,11.65,11.56,11.58,114251,11.4783216783217,11.5277972027972,11.4387412587413,11.4585314685315,115462.141342756,0.0,1.0
2025-11-13,11.52,11.64,11.45,11.63,66876,11.3991608391608,11.5179020979021,11.3298951048951,11.508006993007,67584.932862191,0.0,1.0
2025-11-14,11.46,11.7414,11.42,11.49,123572,11.3397902097902,11.6182384615385,11.3002097902098,11.3694755244755,124881.950530035,0.0,1.0
2025-11-17,11.53,11.75,11.45,11.46,191310,11.4090559440559,11.6267482517483,11.3298951048951,11.3397902097902,193338.021201414,0.0,1.0
2025-11-18,11.23,11.52,11.23,11.42,78142,11.1122027972028,11.3991608391608,11.1122027972028,11.3002097902098,78970.3604240283,0.0,1.0
2025-11-19,11.35,11.3999,11.16,11.22,102497,11.2309440559441,11.2803206293706,11.0429370629371,11.1023076923077,103583.540636042,0.0,1.0
2025-11-20,11.37,11.63,11.33,11.63,159919,11.2507342657343,11.508006993007,11.2111538461538,11.508006993007,161614.254416961,0.0,1.0
2025-11-21,11.32,11.4,11.17,11.35,85637,11.32,11.4,11.17,11.35,85637,0.12,1.0
2025-11-24,11.41,11.45,11.3621,11.42,42854,11.41,11.45,11.3621,11.42,42854,0.0,1.0
2025-11-25,11.47,11.48,11.31,11.46,47989,11.47,11.48,11.31,11.46,47989,0.0,1.0
2025-11-26,11.58,11.65,11.42,11.42,77997,11.58,11.65,11.42,11.42,77997,0.0,1.0