date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2000-02-08,46.25,52.69,45.5,52.63,690000,5446.51619234543,6204.90677134444,5358.19430814523,6197.84102060843,5859.25000000001,0.0,1.0
2000-02-09,44.0,46.13,40.63,46.0,287400,5181.55053974484,5432.3846908734,4784.69087340529,5417.07556427869,2440.505,0.0,1.0
2000-02-10,47.86,49.0,44.25,44.25,283200,5636.11383709518,5770.36310107948,5210.99116781157,5210.99116781157,2404.84,0.0,1.0
2000-02-11,44.75,46.88,43.56,45.69,193200,5269.87242394503,5520.70657507359,5129.73503434739,5380.56918547595,1640.59,0.0,1.0
2000-02-14,45.75,51.0,44.75,45.19,246600,5387.63493621196,6005.88812561334,5269.87242394503,5321.68792934248,2094.04500000001,0.0,1.0
2000-02-15,47.88,48.75,43.13,45.81,279600,5638.46908734052,5740.92247301275,5079.09715407261,5394.70068694798,2374.27,0.0,1.0
2000-02-16,51.75,56.0,47.88,49.69,451200,6094.21000981353,6594.70068694798,5638.46908734052,5851.61923454366,3831.44000000001,0.0,1.0
2000-02-17,46.63,53.63,45.5,53.63,418200,5491.26594700686,6315.60353287536,5358.19430814523,6315.60353287536,3551.21500000001,0.0,1.0
2000-02-18,44.13,47.0,42.75,46.94,376200,5196.85966633954,5534.83807654562,5034.34739941118,5527.77232580961,3194.56500000001,0.0,1.0
2000-02-22,39.38,44.25,37.5,44.25,360000,4637.48773307163,5210.99116781157,4416.09421000981,5210.99116781157,3057.00000000001,0.0,1.0
2000-02-23,45.0,45.5,40.63,41.25,164400,5299.31305201177,5358.19430814523,4784.69087340529,4857.70363101079,1396.03,0.0,1.0
2000-02-24,48.25,49.88,45.0,46.5,278400,5682.04121687928,5873.99411187438,5299.31305201177,5475.95682041216,2364.08000000001,0.0,1.0
2000-02-25,45.0,50.0,44.0,49.75,533400,5299.31305201177,5888.12561334641,5181.55053974484,5858.68498527967,4529.45500000001,0.0,1.0
2000-02-28,40.0,46.25,37.44,44.5,252600,4710.50049067713,5446.51619234543,4409.02845927379,5240.4317958783,2144.995,0.0,1.0
2000-02-29,45.0,55.0,43.75,45.0,1236000,5299.31305201177,6476.93817468105,5152.10991167811,5299.31305201177,10495.7,0.0,1.0
2000-03-01,47.31,54.88,46.13,51.63,672000,5571.34445534837,6462.80667320902,5432.3846908734,6080.0785083415,5706.40000000001,0.0,1.0
2000-03-02,45.88,51.13,45.56,47.5,252000,5402.94406280666,6021.19725220804,5365.26005888125,5593.71933267909,2139.90000000001,0.0,1.0
2000-03-03,45.75,49.13,45.0,46.88,178800,5387.63493621196,5785.67222767418,5299.31305201177,5520.70657507359,1518.31,0.0,1.0
2000-03-06,44.5,46.81,44.0,46.0,238800,5240.4317958783,5512.46319921491,5181.55053974484,5417.07556427869,2027.81,0.0,1.0
2000-03-07,45.25,46.5,41.0,45.25,371400,5328.7536800785,5475.95682041216,4828.26300294405,5328.7536800785,3153.80500000001,0.0,1.0
2000-03-08,50.0,54.5,45.38,45.38,711000,5888.12561334641,6418.05691854758,5344.0628066732,5344.0628066732,6037.57500000001,0.0,1.0
2000-03-09,52.63,60.0,49.63,51.75,891000,6197.84102060843,7065.75073601569,5844.55348380764,6094.21000981353,7566.07500000001,0.0,1.0
2000-03-10,50.25,54.0,50.0,53.25,305400,5917.56624141314,6359.17566241412,5888.12561334641,6270.85377821392,2593.355,0.0,1.0
2000-03-13,47.13,49.69,45.63,49.69,135600,5550.14720314032,5851.61923454366,5373.50343473993,5851.61923454366,1151.47,0.0,1.0
2000-03-14,41.63,48.5,39.25,47.44,340800,4902.45338567222,5711.48184494602,4622.17860647693,5586.65358194307,2893.96,0.0,1.0
2000-03-15,42.38,46.0,40.0,44.94,496800,4990.77526987242,5417.07556427869,4710.50049067713,5292.24730127575,4218.66,0.0,1.0
2000-03-16,34.0,42.88,32.5,42.88,325800,4003.92541707556,5049.65652600588,3827.28164867516,5049.65652600588,2766.585,0.0,1.0
2000-03-17,33.0,37.0,31.0,37.0,280800,3886.16290480863,4357.21295387634,3650.63788027477,4357.21295387634,2384.46,0.0,1.0
2000-03-20,29.75,36.0,28.06,35.0,154200,3503.43473994111,4239.45044160941,3304.41609421,4121.68792934249,1309.415,0.0,1.0
2000-03-21,23.5,30.25,22.5,30.25,448800,2767.41903827281,3562.31599607458,2649.65652600588,3562.31599607458,3811.06000000001,0.0,1.0
2000-03-22,30.25,30.75,23.25,25.25,669000,3562.31599607458,3621.19725220804,2737.97841020608,2973.50343473994,5680.925,0.0,1.0
2000-03-23,30.5,36.0,28.0,35.88,285000,3591.75662414131,4239.45044160941,3297.35034347399,4225.31894013738,2420.125,0.0,1.0
2000-03-24,29.5,31.0,27.75,29.5,139200,3473.99411187438,3650.63788027477,3267.90971540726,3473.99411187438,1182.04,0.0,1.0
2000-03-27,30.25,30.38,28.0,30.25,36000,3562.31599607458,3577.62512266928,3297.35034347399,3562.31599607458,305.7,0.0,1.0
2000-03-28,26.13,29.81,24.25,29.38,204000,3077.13444553483,3510.50049067713,2855.74092247301,3459.86261040235,1732.3,0.0,1.0
2000-03-29,24.89,26.63,24.0,25.75,131400,2931.10893032384,3136.0157016683,2826.30029440628,3032.3846908734,1115.805,0.0,1.0
2000-03-30,19.5,25.75,18.25,25.13,474600,2296.3689892051,3032.3846908734,2149.16584887144,2959.3719332679,4030.145,0.0,1.0
2000-03-31,20.38,22.5,18.75,22.25,247200,2400.0,2649.65652600588,2208.0471050049,2620.21589793915,2099.14,0.0,1.0
2000-04-03,18.5,21.75,17.0,21.06,291600,2178.60647693817,2561.33464180569,2001.96270853778,2480.07850834151,2476.17000000001,0.0,1.0
2000-04-04,19.25,20.44,15.0,20.38,409800,2266.92836113837,2407.06575073601,1766.43768400392,2400.0,3479.885,0.0,1.0
2000-04-05,20.63,21.5,17.0,19.38,741000,2429.44062806673,2531.89401373895,2001.96270853778,2282.23748773307,6292.32500000001,0.0,1.0
2000-04-06,18.5,22.5,17.5,21.5,425400,2178.60647693817,2649.65652600588,2060.84396467124,2531.89401373895,3612.35500000001,0.0,1.0
2000-04-07,18.13,19.94,17.5,19.06,250800,2135.03434739941,2348.18449460255,2060.84396467124,2244.55348380765,2129.71,0.0,1.0
2000-04-10,16.0,18.61,14.88,18.56,269400,1884.20019627085,2191.56035328753,1752.30618253189,2185.67222767419,2287.655,0.0,1.0
2000-04-11,14.06,16.13,14.0,16.0,334800,1655.74092247301,1899.50932286555,1648.67517173699,1884.20019627085,2843.01000000001,0.0,1.0
2000-04-12,14.06,14.5,13.5,14.5,201600,1655.74092247301,1707.55642787046,1589.79391560353,1707.55642787046,1711.92,0.0,1.0
2000-04-13,13.94,15.75,13.38,14.44,166800,1641.60942100098,1854.75956820412,1575.6624141315,1700.49067713444,1416.41,0.0,1.0
2000-04-14,10.81,12.75,10.0,12.02,537600,1273.01275760549,1501.47203140333,1177.62512266928,1415.50539744848,4565.12000000002,0.0,1.0
2000-04-17,11.0,12.5,10.38,10.69,170400,1295.38763493621,1472.0314033366,1222.37487733071,1258.88125613346,1446.98,0.0,1.0
2000-04-18,14.13,14.5,11.63,11.63,201000,1663.98429833169,1707.55642787046,1369.57801766437,1369.57801766437,1706.82500000001,0.0,1.0
2000-04-19,15.0,16.0,14.81,15.5,231000,1766.43768400392,1884.20019627085,1744.06280667321,1825.31894013739,1961.57500000001,0.0,1.0
2000-04-20,15.0,15.75,14.81,15.44,111600,1766.43768400392,1854.75956820412,1744.06280667321,1818.25318940137,947.670000000003,0.0,1.0
2000-04-24,15.0,15.25,14.38,15.0,170400,1766.43768400392,1795.87831207065,1693.42492639843,1766.43768400392,1446.98,0.0,1.0
2000-04-25,15.25,15.5,14.81,15.34,50400,1795.87831207065,1825.31894013739,1744.06280667321,1806.47693817468,427.980000000002,0.0,1.0
2000-04-26,15.13,15.63,14.97,15.0,60600,1781.74681059862,1840.62806673209,1762.90480863591,1766.43768400392,514.595000000002,0.0,1.0
2000-04-27,14.88,15.25,14.5,14.94,7800,1752.30618253189,1795.87831207065,1707.55642787046,1759.37193326791,66.2350000000001,0.0,1.0
2000-04-28,16.5,16.5,14.63,14.63,65400,1943.08145240431,1943.08145240431,1722.86555446516,1722.86555446516,555.355000000002,0.0,1.0
2000-05-01,20.0,20.38,16.38,16.5,205200,2355.25024533856,2400.0,1928.94995093228,1943.08145240431,1742.49000000001,0.0,1.0
2000-05-02,18.44,19.5,18.0,18.0,85200,2171.54072620216,2296.3689892051,2119.72522080471,2119.72522080471,723.49,0.0,1.0
2000-05-03,18.63,19.38,17.0,17.19,107400,2193.91560353287,2282.23748773307,2001.96270853778,2024.33758586849,912.005000000002,0.0,1.0
2000-05-04,19.31,20.25,17.75,19.0,42600,2273.99411187438,2384.69087340529,2090.28459273797,2237.48773307163,361.745000000001,0.0,1.0
2000-05-05,19.13,20.5,19.13,19.75,36000,2252.79685966634,2414.13150147203,2252.79685966634,2325.80961727183,305.7,0.0,1.0
2000-05-08,19.19,19.5,18.88,19.13,61200,2259.86261040235,2296.3689892051,2223.3562315996,2252.79685966634,519.690000000001,0.0,1.0
2000-05-09,18.69,19.19,18.25,19.19,72000,2200.98135426889,2259.86261040235,2149.16584887144,2259.86261040235,611.4,0.0,1.0
2000-05-10,17.69,18.75,17.38,18.75,82800,2083.21884200196,2208.0471050049,2046.71246319921,2208.0471050049,703.110000000001,0.0,1.0
2000-05-11,17.38,19.5,17.25,17.94,359400,2046.71246319921,2296.3689892051,2031.40333660451,2112.65947006869,3051.90500000001,0.0,1.0
2000-05-12,19.0,19.13,17.5,17.5,61200,2237.48773307163,2252.79685966634,2060.84396467124,2060.84396467124,519.690000000002,0.0,1.0
2000-05-15,19.44,19.5,17.63,18.5,60600,2289.30323846908,2296.3689892051,2076.15309126594,2178.60647693817,514.595000000002,0.0,1.0
2000-05-16,19.75,19.75,19.0,19.72,64800,2325.80961727183,2325.80961727183,2237.48773307163,2322.27674190382,550.260000000001,0.0,1.0
2000-05-17,21.5,22.0,19.69,19.75,107400,2531.89401373895,2590.77526987242,2318.74386653582,2325.80961727183,912.005000000004,0.0,1.0
2000-05-18,19.69,21.88,18.44,21.88,104400,2318.74386653582,2576.64376840039,2171.54072620216,2576.64376840039,886.53,0.0,1.0
2000-05-19,20.38,21.0,19.5,19.94,88200,2400.0,2473.01275760549,2296.3689892051,2348.18449460255,748.965,0.0,1.0
2000-05-22,16.38,20.5,14.56,20.25,417000,1928.94995093228,2414.13150147203,1714.62217860647,2384.69087340529,3541.02500000001,0.0,1.0
2000-05-23,14.5,16.88,14.5,16.88,61200,1707.55642787046,1987.83120706575,1707.55642787046,1987.83120706575,519.69,0.0,1.0
2000-05-24,14.5,14.5,10.5,14.13,354000,1707.55642787046,1707.55642787046,1236.50637880275,1663.98429833169,3006.05,0.0,1.0
2000-05-25,13.88,14.88,13.25,14.75,105600,1634.54367026496,1752.30618253189,1560.3532875368,1736.99705593719,896.720000000003,0.0,1.0
2000-05-26,13.38,14.0,12.38,14.0,34200,1575.6624141315,1648.67517173699,1457.89990186457,1648.67517173699,290.415,0.0,1.0
2000-05-30,14.44,14.63,12.38,12.38,46200,1700.49067713444,1722.86555446516,1457.89990186457,1457.89990186457,392.315000000001,0.0,1.0
2000-05-31,14.0,14.44,13.63,14.44,36600,1648.67517173699,1700.49067713444,1605.10304219823,1700.49067713444,310.795000000001,0.0,1.0
2000-06-01,14.38,14.5,13.69,14.5,105000,1693.42492639843,1707.55642787046,1612.16879293425,1707.55642787046,891.625,0.0,1.0
2000-06-02,15.13,15.5,14.5,14.75,69600,1781.74681059862,1825.31894013739,1707.55642787046,1736.99705593719,591.020000000002,0.0,1.0
2000-06-05,16.0,16.0,14.75,15.38,93600,1884.20019627085,1884.20019627085,1736.99705593719,1811.18743866536,794.820000000002,0.0,1.0
2000-06-06,17.0,18.5,16.13,16.13,204000,2001.96270853778,2178.60647693817,1899.50932286555,1899.50932286555,1732.3,0.0,1.0
2000-06-07,17.0,18.0,16.0,16.75,30600,2001.96270853778,2119.72522080471,1884.20019627085,1972.52208047105,259.845,0.0,1.0
2000-06-08,16.63,17.19,16.25,16.25,24000,1958.39057899901,2024.33758586849,1913.64082433758,1913.64082433758,203.800000000001,0.0,1.0
2000-06-09,18.13,19.0,16.5,17.06,79800,2135.03434739941,2237.48773307163,1943.08145240431,2009.02845927379,677.635,0.0,1.0
2000-06-12,15.88,19.28,15.63,19.06,51000,1870.06869479882,2270.46123650637,1840.62806673209,2244.55348380765,433.075000000001,0.0,1.0
2000-06-13,16.06,16.98,15.63,15.66,48000,1891.26594700687,1999.60745829244,1840.62806673209,1844.16094210009,407.6,0.0,1.0
2000-06-14,15.0,17.38,15.0,16.31,45000,1766.43768400392,2046.71246319921,1766.43768400392,1920.7065750736,382.125000000001,0.0,1.0
2000-06-15,14.88,15.5,14.0,14.5,29400,1752.30618253189,1825.31894013739,1648.67517173699,1707.55642787046,249.655000000001,0.0,1.0
2000-06-16,15.25,15.63,14.88,15.38,68400,1795.87831207065,1840.62806673209,1752.30618253189,1811.18743866536,580.830000000002,0.0,1.0
2000-06-19,15.69,15.88,15.13,15.75,63000,1847.6938174681,1870.06869479882,1781.74681059862,1854.75956820412,534.975000000002,0.0,1.0
2000-06-20,16.02,16.31,15.56,16.25,63600,1886.55544651619,1920.7065750736,1832.3846908734,1913.64082433758,540.070000000001,0.0,1.0
2000-06-21,16.38,16.88,15.88,16.0,85200,1928.94995093228,1987.83120706575,1870.06869479882,1884.20019627085,723.490000000002,0.0,1.0
2000-06-22,14.52,17.0,14.52,16.72,43200,1709.9116781158,2001.96270853778,1709.9116781158,1968.98920510304,366.84,0.0,1.0
2000-06-23,15.63,16.38,14.63,15.0,62400,1840.62806673209,1928.94995093228,1722.86555446516,1766.43768400392,529.88,0.0,1.0
2000-06-26,15.75,16.5,14.89,16.47,99000,1854.75956820412,1943.08145240431,1753.48380765456,1939.54857703631,840.675000000001,0.0,1.0
2000-06-27,16.13,16.13,15.19,15.5,58800,1899.50932286555,1899.50932286555,1788.81256133464,1825.31894013739,499.310000000001,0.0,1.0
2000-06-28,16.75,17.13,16.13,16.13,95400,1972.52208047105,2017.27183513248,1899.50932286555,1899.50932286555,810.105,0.0,1.0
2000-06-29,16.5,17.5,15.75,17.5,97200,1943.08145240431,2060.84396467124,1854.75956820412,2060.84396467124,825.390000000003,0.0,1.0
2000-06-30,16.63,17.94,16.25,17.13,169200,1958.39057899901,2112.65947006869,1913.64082433758,2017.27183513248,1436.79000000001,0.0,1.0
2000-07-03,16.31,17.5,15.88,16.0,92400,1920.7065750736,2060.84396467124,1870.06869479882,1884.20019627085,784.63,0.0,1.0
2000-07-05,18.63,20.0,16.0,16.44,120600,2193.91560353287,2355.25024533856,1884.20019627085,1936.0157016683,1024.095,0.0,1.0
2000-07-06,18.95,19.5,17.63,19.5,202800,2231.59960745829,2296.3689892051,2076.15309126594,2296.3689892051,1722.11,0.0,1.0
2000-07-07,19.0,19.5,18.38,19.25,274200,2237.48773307163,2296.3689892051,2164.47497546614,2266.92836113837,2328.41500000001,0.0,1.0
2000-07-10,18.81,19.63,18.25,19.13,75600,2215.11285574092,2311.6781157998,2149.16584887144,2252.79685966634,641.970000000001,0.0,1.0
2000-07-11,21.0,21.63,18.63,19.0,243600,2473.01275760549,2547.20314033366,2193.91560353287,2237.48773307163,2068.57,0.0,1.0
2000-07-12,19.88,21.75,18.5,21.75,146400,2341.11874386653,2561.33464180569,2178.60647693817,2561.33464180569,1243.18,0.0,1.0
2000-07-13,18.38,20.88,17.56,20.06,114000,2164.47497546614,2458.88125613346,2067.90971540726,2362.31599607458,968.050000000001,0.0,1.0
2000-07-14,18.88,20.0,18.38,18.5,58800,2223.3562315996,2355.25024533856,2164.47497546614,2178.60647693817,499.310000000002,0.0,1.0
2000-07-17,18.13,20.0,17.69,19.63,87000,2135.03434739941,2355.25024533856,2083.21884200196,2311.6781157998,738.775,0.0,1.0
2000-07-18,19.25,19.38,18.38,18.5,44400,2266.92836113837,2282.23748773307,2164.47497546614,2178.60647693817,377.03,0.0,1.0
2000-07-19,17.38,19.25,17.25,19.25,48000,2046.71246319921,2266.92836113837,2031.40333660451,2266.92836113837,407.600000000001,0.0,1.0
2000-07-20,18.0,18.13,17.0,18.0,326400,2119.72522080471,2135.03434739941,2001.96270853778,2119.72522080471,2771.68,0.0,1.0
2000-07-21,17.06,19.0,16.75,18.38,116400,2009.02845927379,2237.48773307163,1972.52208047105,2164.47497546614,988.430000000004,0.0,1.0
2000-07-24,17.38,17.44,16.88,17.25,106800,2046.71246319921,2053.77821393523,1987.83120706575,2031.40333660451,906.910000000002,0.0,1.0
2000-07-25,17.69,18.0,17.0,17.13,40800,2083.21884200196,2119.72522080471,2001.96270853778,2017.27183513248,346.46,0.0,1.0
2000-07-26,18.0,18.0,17.0,18.0,30600,2119.72522080471,2119.72522080471,2001.96270853778,2119.72522080471,259.845,0.0,1.0
2000-07-27,17.13,18.5,17.06,17.63,118800,2017.27183513248,2178.60647693817,2009.02845927379,2076.15309126594,1008.81,0.0,1.0
2000-07-28,16.63,17.19,16.63,17.13,90600,1958.39057899901,2024.33758586849,1958.39057899901,2017.27183513248,769.345000000003,0.0,1.0
2000-07-31,17.5,17.88,16.63,17.75,61800,2060.84396467124,2105.59371933267,1958.39057899901,2090.28459273797,524.785000000002,0.0,1.0
2000-08-01,16.88,18.0,16.75,17.06,23400,1987.83120706575,2119.72522080471,1972.52208047105,2009.02845927379,198.705,0.0,1.0
2000-08-02,15.88,17.25,15.75,17.25,72600,1870.06869479882,2031.40333660451,1854.75956820412,2031.40333660451,616.495000000001,0.0,1.0
2000-08-03,15.75,15.88,13.94,15.88,96600,1854.75956820412,1870.06869479882,1641.60942100098,1870.06869479882,820.295000000001,0.0,1.0
2000-08-04,16.5,16.5,15.0,15.75,28800,1943.08145240431,1943.08145240431,1766.43768400392,1854.75956820412,244.560000000001,0.0,1.0
2000-08-07,16.69,17.0,16.5,16.81,38400,1965.45632973503,2001.96270853778,1943.08145240431,1979.58783120706,326.080000000001,0.0,1.0
2000-08-08,15.94,16.19,15.13,15.63,151200,1877.13444553483,1906.57507360157,1781.74681059862,1840.62806673209,1283.94000000001,0.0,1.0
2000-08-09,15.5,16.13,15.0,15.78,55800,1825.31894013739,1899.50932286555,1766.43768400392,1858.29244357213,473.835,0.0,1.0
2000-08-10,16.25,16.25,15.5,15.5,49800,1913.64082433758,1913.64082433758,1825.31894013739,1825.31894013739,422.885000000001,0.0,1.0
2000-08-11,16.44,17.0,15.5,16.25,100500,1936.0157016683,2001.96270853778,1825.31894013739,1913.64082433758,853.412500000001,0.0,1.0
2000-08-14,16.25,16.75,15.5,16.69,30100,1913.64082433758,1972.52208047105,1825.31894013739,1965.45632973503,255.599166666667,0.0,1.0
2000-08-15,16.25,16.44,15.5,16.19,103800,1913.64082433758,1936.0157016683,1825.31894013739,1906.57507360157,881.435000000003,0.0,1.0
2000-08-16,15.75,16.25,15.75,16.25,16200,1854.75956820412,1913.64082433758,1854.75956820412,1913.64082433758,137.565,0.0,1.0
2000-08-17,15.56,16.0,15.13,15.63,93600,1832.3846908734,1884.20019627085,1781.74681059862,1840.62806673209,794.820000000002,0.0,1.0
2000-08-18,15.88,15.94,15.38,15.53,25200,1870.06869479882,1877.13444553483,1811.18743866536,1828.85181550539,213.99,0.0,1.0
2000-08-21,16.19,16.19,14.69,15.63,105600,1906.57507360157,1906.57507360157,1729.93130520117,1840.62806673209,896.72,0.0,1.0
2000-08-22,16.0,16.19,15.5,16.0,69000,1884.20019627085,1906.57507360157,1825.31894013739,1884.20019627085,585.925000000001,0.0,1.0
2000-08-23,15.63,16.06,15.31,15.69,48600,1840.62806673209,1891.26594700687,1802.94406280667,1847.6938174681,412.695,0.0,1.0
2000-08-24,16.13,16.5,15.45,15.75,64800,1899.50932286555,1943.08145240431,1819.43081452404,1854.75956820412,550.260000000001,0.0,1.0
2000-08-25,16.38,17.25,16.06,16.06,126000,1928.94995093228,2031.40333660451,1891.26594700687,1891.26594700687,1069.95,0.0,1.0
2000-08-28,16.31,16.94,16.13,16.94,93600,1920.7065750736,1994.89695780176,1899.50932286555,1994.89695780176,794.820000000001,0.0,1.0
2000-08-29,15.63,16.81,15.13,16.0,61800,1840.62806673209,1979.58783120706,1781.74681059862,1884.20019627085,524.785,0.0,1.0
2000-08-30,15.56,16.0,15.5,16.0,15000,1832.3846908734,1884.20019627085,1825.31894013739,1884.20019627085,127.375,0.0,1.0
2000-08-31,16.88,17.0,15.5,15.5,73800,1987.83120706575,2001.96270853778,1825.31894013739,1825.31894013739,626.685,0.0,1.0
2000-09-01,18.19,18.25,16.31,17.44,85800,2142.10009813542,2149.16584887144,1920.7065750736,2053.77821393523,728.585000000002,0.0,1.0
2000-09-05,18.31,18.44,17.5,17.59,141600,2156.23159960745,2171.54072620216,2060.84396467124,2071.44259077527,1202.42,0.0,1.0
2000-09-06,17.25,18.19,17.0,18.16,66000,2031.40333660451,2142.10009813542,2001.96270853778,2138.56722276742,560.450000000001,0.0,1.0
2000-09-07,16.94,18.0,16.63,17.38,67800,1994.89695780176,2119.72522080471,1958.39057899901,2046.71246319921,575.735000000002,0.0,1.0
2000-09-08,16.63,17.0,16.5,16.88,34800,1958.39057899901,2001.96270853778,1943.08145240431,1987.83120706575,295.510000000001,0.0,1.0
2000-09-11,15.94,16.63,15.75,16.5,24600,1877.13444553483,1958.39057899901,1854.75956820412,1943.08145240431,208.895000000001,0.0,1.0
2000-09-12,16.0,16.75,15.5,16.5,33600,1884.20019627085,1972.52208047105,1825.31894013739,1943.08145240431,285.320000000001,0.0,1.0
2000-09-13,15.94,16.44,15.56,16.44,27000,1877.13444553483,1936.0157016683,1832.3846908734,1936.0157016683,229.275000000001,0.0,1.0
2000-09-14,15.69,16.38,15.69,16.13,39000,1847.6938174681,1928.94995093228,1847.6938174681,1899.50932286555,331.175000000001,0.0,1.0
2000-09-15,15.63,16.13,15.63,15.69,32400,1840.62806673209,1899.50932286555,1840.62806673209,1847.6938174681,275.13,0.0,1.0
2000-09-18,16.0,16.0,15.13,15.5,64800,1884.20019627085,1884.20019627085,1781.74681059862,1825.31894013739,550.260000000001,0.0,1.0
2000-09-19,15.63,15.75,15.19,15.75,46800,1840.62806673209,1854.75956820412,1788.81256133464,1854.75956820412,397.41,0.0,1.0
2000-09-20,15.75,16.0,15.25,15.63,34200,1854.75956820412,1884.20019627085,1795.87831207065,1840.62806673209,290.415,0.0,1.0
2000-09-21,15.5,15.75,15.0,15.56,24000,1825.31894013739,1854.75956820412,1766.43768400392,1832.3846908734,203.8,0.0,1.0
2000-09-22,15.81,16.0,14.75,15.0,63600,1861.82531894013,1884.20019627085,1736.99705593719,1766.43768400392,540.070000000002,0.0,1.0
2000-09-25,15.38,16.0,15.31,16.0,29400,1811.18743866536,1884.20019627085,1802.94406280667,1884.20019627085,249.655,0.0,1.0
2000-09-26,14.81,15.38,14.75,15.25,34800,1744.06280667321,1811.18743866536,1736.99705593719,1795.87831207065,295.51,0.0,1.0
2000-09-27,13.5,15.0,12.56,14.94,132600,1589.79391560353,1766.43768400392,1479.09715407262,1759.37193326791,1125.995,0.0,1.0
2000-09-28,15.31,15.69,12.75,12.75,135600,1802.94406280667,1847.6938174681,1501.47203140333,1501.47203140333,1151.47,0.0,1.0
2000-09-29,14.75,15.88,13.75,15.19,103200,1736.99705593719,1870.06869479882,1619.23454367026,1788.81256133464,876.340000000002,0.0,1.0
2000-10-02,14.25,14.5,13.0,14.44,33600,1678.11579980373,1707.55642787046,1530.91265947007,1700.49067713444,285.32,0.0,1.0
2000-10-03,14.5,14.63,14.0,14.0,66000,1707.55642787046,1722.86555446516,1648.67517173699,1648.67517173699,560.45,0.0,1.0
2000-10-04,14.38,14.5,13.63,14.47,35400,1693.42492639843,1707.55642787046,1605.10304219823,1704.02355250245,300.605,0.0,1.0
2000-10-05,14.25,15.0,14.06,14.48,29400,1678.11579980373,1766.43768400392,1655.74092247301,1705.20117762512,249.655,0.0,1.0
2000-10-06,13.25,14.25,13.13,14.0,25800,1560.3532875368,1678.11579980373,1546.22178606477,1648.67517173699,219.085,0.0,1.0
2000-10-09,13.06,13.38,11.75,13.13,32400,1537.97841020608,1575.6624141315,1383.70951913641,1546.22178606477,275.130000000001,0.0,1.0
2000-10-10,12.38,13.25,12.38,12.44,22200,1457.89990186457,1560.3532875368,1457.89990186457,1464.96565260059,188.515,0.0,1.0
2000-10-11,11.75,12.63,11.0,12.63,137400,1383.70951913641,1487.3405299313,1295.38763493621,1487.3405299313,1166.755,0.0,1.0
2000-10-12,10.63,12.0,10.5,12.0,61200,1251.81550539745,1413.15014720314,1236.50637880275,1413.15014720314,519.689999999999,0.0,1.0
2000-10-13,11.5,11.63,10.39,10.5,118800,1354.26889106967,1369.57801766437,1223.55250245338,1236.50637880275,1008.81,0.0,1.0
2000-10-16,10.69,11.88,10.63,11.88,51600,1258.88125613346,1399.01864573111,1251.81550539745,1399.01864573111,438.170000000001,0.0,1.0
2000-10-17,12.0,12.0,11.13,11.13,119400,1413.15014720314,1413.15014720314,1310.69676153091,1310.69676153091,1013.905,0.0,1.0
2000-10-18,11.69,12.06,11.38,11.81,49200,1376.64376840039,1420.21589793915,1340.13738959764,1390.77526987242,417.790000000001,0.0,1.0
2000-10-19,14.56,14.75,11.63,11.91,77400,1714.62217860647,1736.99705593719,1369.57801766437,1402.55152109911,657.255000000003,0.0,1.0
2000-10-20,15.0,15.5,13.02,13.56,66600,1766.43768400392,1825.31894013739,1533.2679097154,1596.85966633955,565.545000000002,0.0,1.0
2000-10-23,14.19,15.0,13.88,15.0,44400,1671.05004906771,1766.43768400392,1634.54367026496,1766.43768400392,377.030000000001,0.0,1.0
2000-10-24,13.75,14.5,13.75,14.25,49200,1619.23454367026,1707.55642787046,1619.23454367026,1678.11579980373,417.790000000001,0.0,1.0
2000-10-25,14.44,14.94,14.0,14.25,72000,1700.49067713444,1759.37193326791,1648.67517173699,1678.11579980373,611.400000000002,0.0,1.0
2000-10-26,15.06,15.56,13.25,13.5,51600,1773.50343473994,1832.3846908734,1560.3532875368,1589.79391560353,438.17,0.0,1.0
2000-10-27,14.25,15.5,14.0,14.94,51600,1678.11579980373,1825.31894013739,1648.67517173699,1759.37193326791,438.17,0.0,1.0
2000-10-30,14.94,15.06,14.31,14.81,63000,1759.37193326791,1773.50343473994,1685.18155053974,1744.06280667321,534.975,0.0,1.0
2000-10-31,14.94,15.13,14.56,15.13,112800,1759.37193326791,1781.74681059862,1714.62217860647,1781.74681059862,957.86,0.0,1.0
2000-11-01,15.0,15.0,14.5,14.75,32400,1766.43768400392,1766.43768400392,1707.55642787046,1736.99705593719,275.130000000001,0.0,1.0
2000-11-02,15.0,15.06,14.06,14.75,39600,1766.43768400392,1773.50343473994,1655.74092247301,1736.99705593719,336.270000000001,0.0,1.0
2000-11-03,16.06,16.5,14.94,15.13,173400,1891.26594700687,1943.08145240431,1759.37193326791,1781.74681059862,1472.455,0.0,1.0
2000-11-06,15.31,16.25,15.31,16.13,50400,1802.94406280667,1913.64082433758,1802.94406280667,1899.50932286555,427.980000000001,0.0,1.0
2000-11-07,14.94,15.25,14.63,15.06,97800,1759.37193326791,1795.87831207065,1722.86555446516,1773.50343473994,830.485,0.0,1.0
2000-11-08,14.5,15.09,14.5,15.02,150600,1707.55642787046,1777.03631010795,1707.55642787046,1768.79293424926,1278.845,0.0,1.0
2000-11-09,14.13,15.0,14.0,15.0,47400,1663.98429833169,1766.43768400392,1648.67517173699,1766.43768400392,402.505000000002,0.0,1.0
2000-11-10,13.5,14.25,13.13,14.0,57000,1589.79391560353,1678.11579980373,1546.22178606477,1648.67517173699,484.025000000001,0.0,1.0
2000-11-13,12.25,13.25,11.63,13.06,144000,1442.59077526987,1560.3532875368,1369.57801766437,1537.97841020608,1222.8,0.0,1.0
2000-11-14,13.94,14.5,12.5,13.38,93000,1641.60942100098,1707.55642787046,1472.0314033366,1575.6624141315,789.725000000001,0.0,1.0
2000-11-15,13.63,14.19,13.25,13.5,38400,1605.10304219823,1671.05004906771,1560.3532875368,1589.79391560353,326.080000000001,0.0,1.0
2000-11-16,13.5,14.88,13.0,13.88,64200,1589.79391560353,1752.30618253189,1530.91265947007,1634.54367026496,545.165000000001,0.0,1.0
2000-11-17,14.25,14.5,13.63,14.0,33000,1678.11579980373,1707.55642787046,1605.10304219823,1648.67517173699,280.225,0.0,1.0
2000-11-20,13.13,14.13,13.13,13.75,31800,1546.22178606477,1663.98429833169,1546.22178606477,1619.23454367026,270.035,0.0,1.0
2000-11-21,13.38,13.81,12.88,13.13,55200,1575.6624141315,1626.30029440628,1516.78115799803,1546.22178606477,468.74,0.0,1.0
2000-11-22,12.56,13.23,12.13,13.22,141000,1479.09715407262,1557.99803729146,1428.45927379784,1556.82041216879,1197.325,0.0,1.0
2000-11-24,12.5,12.88,12.25,12.53,44400,1472.0314033366,1516.78115799803,1442.59077526987,1475.56427870461,377.030000000001,0.0,1.0
2000-11-27,13.31,13.5,12.75,12.81,150000,1567.41903827281,1589.79391560353,1501.47203140333,1508.53778213935,1273.75000000001,0.0,1.0
2000-11-28,11.88,13.38,11.88,13.38,101400,1399.01864573111,1575.6624141315,1399.01864573111,1575.6624141315,861.054999999999,0.0,1.0
2000-11-29,12.38,12.63,11.94,12.13,136200,1457.89990186457,1487.3405299313,1406.08439646712,1428.45927379784,1156.565,0.0,1.0
2000-11-30,12.06,12.38,11.5,12.06,124800,1420.21589793915,1457.89990186457,1354.26889106967,1420.21589793915,1059.76,0.0,1.0
2000-12-01,12.5,12.56,12.13,12.13,126000,1472.0314033366,1479.09715407262,1428.45927379784,1428.45927379784,1069.95,0.0,1.0
2000-12-04,11.63,12.75,11.38,12.5,71400,1369.57801766437,1501.47203140333,1340.13738959764,1472.0314033366,606.305000000003,0.0,1.0
2000-12-05,16.0,16.25,11.25,11.5,97800,1884.20019627085,1913.64082433758,1324.82826300294,1354.26889106967,830.485000000002,0.0,1.0
2000-12-06,13.19,15.94,13.0,15.94,60600,1553.28753680078,1877.13444553483,1530.91265947007,1877.13444553483,514.595000000002,0.0,1.0
2000-12-07,13.5,15.5,12.75,13.75,47400,1589.79391560353,1825.31894013739,1501.47203140333,1619.23454367026,402.505000000001,0.0,1.0
2000-12-08,14.0,14.0,13.0,13.5,51000,1648.67517173699,1648.67517173699,1530.91265947007,1589.79391560353,433.075000000002,0.0,1.0
2000-12-11,13.5,14.06,13.25,14.0,54000,1589.79391560353,1655.74092247301,1560.3532875368,1648.67517173699,458.550000000001,0.0,1.0
2000-12-12,14.5,14.75,13.58,13.59,33600,1707.55642787046,1736.99705593719,1599.21491658488,1600.39254170755,285.32,0.0,1.0
2000-12-13,14.5,14.94,13.88,14.25,37200,1707.55642787046,1759.37193326791,1634.54367026496,1678.11579980373,315.89,0.0,1.0
2000-12-14,13.75,14.94,13.63,14.94,31800,1619.23454367026,1759.37193326791,1605.10304219823,1759.37193326791,270.035000000001,0.0,1.0
2000-12-15,13.19,14.0,13.0,13.25,61200,1553.28753680078,1648.67517173699,1530.91265947007,1560.3532875368,519.690000000002,0.0,1.0
2000-12-18,14.0,14.5,13.25,13.25,280200,1648.67517173699,1707.55642787046,1560.3532875368,1560.3532875368,2379.36500000001,0.0,1.0
2000-12-19,15.0,15.13,13.75,14.13,55800,1766.43768400392,1781.74681059862,1619.23454367026,1663.98429833169,473.835000000001,0.0,1.0
2000-12-20,13.38,14.0,13.13,13.63,87000,1575.6624141315,1648.67517173699,1546.22178606477,1605.10304219823,738.775000000001,0.0,1.0
2000-12-21,12.38,13.5,12.25,13.13,51600,1457.89990186457,1589.79391560353,1442.59077526987,1546.22178606477,438.170000000001,0.0,1.0
2000-12-22,12.56,13.0,12.0,12.0,72600,1479.09715407262,1530.91265947007,1413.15014720314,1413.15014720314,616.495,0.0,1.0
2000-12-26,12.31,13.13,12.31,12.5,27000,1449.65652600589,1546.22178606477,1449.65652600589,1472.0314033366,229.275,0.0,1.0
2000-12-27,12.69,12.84,12.0,12.44,45000,1494.40628066732,1512.07065750736,1413.15014720314,1464.96565260059,382.125,0.0,1.0
2000-12-28,11.88,12.69,11.06,12.0,157800,1399.01864573111,1494.40628066732,1302.45338567223,1413.15014720314,1339.985,0.0,1.0
2000-12-29,11.06,11.94,10.25,11.72,339600,1302.45338567223,1406.08439646712,1207.06575073601,1380.1766437684,2883.76999999999,0.0,1.0
2001-01-02,11.06,11.25,10.5,11.19,38400,1302.45338567223,1324.82826300294,1236.50637880275,1317.76251226693,326.079999999999,0.0,1.0
2001-01-03,12.38,12.38,10.75,11.06,46200,1457.89990186457,1457.89990186457,1265.94700686948,1302.45338567223,392.315000000001,0.0,1.0
2001-01-04,12.69,13.13,10.88,12.0,58800,1494.40628066732,1546.22178606477,1281.25613346418,1413.15014720314,499.31,0.0,1.0
2001-01-05,10.75,12.06,10.56,11.81,174600,1265.94700686948,1420.21589793915,1243.57212953876,1390.77526987242,1482.645,0.0,1.0
2001-01-08,10.75,11.0,10.5,11.0,64800,1265.94700686948,1295.38763493621,1236.50637880275,1295.38763493621,550.26,0.0,1.0
2001-01-09,11.06,11.19,10.5,10.88,54600,1302.45338567223,1317.76251226693,1236.50637880275,1281.25613346418,463.644999999999,0.0,1.0
2001-01-10,11.31,12.0,10.56,11.02,82200,1331.89401373896,1413.15014720314,1243.57212953876,1297.74288518155,698.015,0.0,1.0
2001-01-11,12.0,12.0,10.81,11.63,76200,1413.15014720314,1413.15014720314,1273.01275760549,1369.57801766437,647.065,0.0,1.0
2001-01-12,11.5,12.0,11.13,11.88,69000,1354.26889106967,1413.15014720314,1310.69676153091,1399.01864573111,585.925000000003,0.0,1.0
2001-01-16,11.94,12.38,11.31,11.5,86400,1406.08439646712,1457.89990186457,1331.89401373896,1354.26889106967,733.680000000002,0.0,1.0
2001-01-17,13.69,14.0,11.88,11.94,155400,1612.16879293425,1648.67517173699,1399.01864573111,1406.08439646712,1319.605,0.0,1.0
2001-01-18,13.63,13.81,13.5,13.8,47400,1605.10304219823,1626.30029440628,1589.79391560353,1625.12266928361,402.505000000001,0.0,1.0
2001-01-19,13.56,14.0,13.25,13.81,48600,1596.85966633955,1648.67517173699,1560.3532875368,1626.30029440628,412.695,0.0,1.0
2001-01-22,14.88,15.0,13.31,13.38,69000,1752.30618253189,1766.43768400392,1567.41903827281,1575.6624141315,585.925000000001,0.0,1.0
2001-01-23,15.5,16.06,14.02,14.25,154200,1825.31894013739,1891.26594700687,1651.03042198233,1678.11579980373,1309.415,0.0,1.0
2001-01-24,16.75,17.25,15.5,15.63,187200,1972.52208047105,2031.40333660451,1825.31894013739,1840.62806673209,1589.64,0.0,1.0
2001-01-25,16.0,16.94,15.5,16.75,65400,1884.20019627085,1994.89695780176,1825.31894013739,1972.52208047105,555.355000000001,0.0,1.0
2001-01-26,15.88,16.0,15.38,15.38,84600,1870.06869479882,1884.20019627085,1811.18743866536,1811.18743866536,718.395000000001,0.0,1.0
2001-01-29,16.0,16.75,15.5,16.75,87000,1884.20019627085,1972.52208047105,1825.31894013739,1972.52208047105,738.775000000001,0.0,1.0
2001-01-30,15.2,16.13,15.2,15.94,39000,1789.99018645731,1899.50932286555,1789.99018645731,1877.13444553483,331.175,0.0,1.0
2001-01-31,15.75,16.0,15.25,15.25,72000,1854.75956820412,1884.20019627085,1795.87831207065,1795.87831207065,611.400000000001,0.0,1.0
2001-02-01,15.75,16.0,15.38,16.0,52800,1854.75956820412,1884.20019627085,1811.18743866536,1884.20019627085,448.36,0.0,1.0
2001-02-02,16.13,17.0,15.14,15.38,102000,1899.50932286555,2001.96270853778,1782.92443572129,1811.18743866536,866.150000000002,0.0,1.0
2001-02-05,16.44,16.63,15.5,16.25,127800,1936.0157016683,1958.39057899901,1825.31894013739,1913.64082433758,1085.235,0.0,1.0
2001-02-06,17.5,18.0,16.44,16.75,364800,2060.84396467124,2119.72522080471,1936.0157016683,1972.52208047105,3097.76000000001,0.0,1.0
2001-02-07,17.0,18.19,16.56,18.06,87000,2001.96270853778,2142.10009813542,1950.14720314033,2126.79097154072,738.775000000001,0.0,1.0
2001-02-08,16.94,17.88,16.81,17.86,57600,1994.89695780176,2105.59371933267,1979.58783120706,2103.23846908734,489.120000000002,0.0,1.0
2001-02-09,16.0,16.75,15.5,16.56,122400,1884.20019627085,1972.52208047105,1825.31894013739,1950.14720314033,1039.38,0.0,1.0
2001-02-12,15.0,16.75,14.06,15.89,85200,1766.43768400392,1972.52208047105,1655.74092247301,1871.24631992149,723.490000000002,0.0,1.0
2001-02-13,15.06,15.38,14.81,14.81,223200,1773.50343473994,1811.18743866536,1744.06280667321,1744.06280667321,1895.34,0.0,1.0
2001-02-14,15.25,15.25,14.75,15.0,53400,1795.87831207065,1795.87831207065,1736.99705593719,1766.43768400392,453.455000000002,0.0,1.0
2001-02-15,15.13,15.56,15.0,15.31,24000,1781.74681059862,1832.3846908734,1766.43768400392,1802.94406280667,203.800000000001,0.0,1.0
2001-02-16,15.19,15.81,15.0,15.19,34800,1788.81256133464,1861.82531894013,1766.43768400392,1788.81256133464,295.51,0.0,1.0
2001-02-20,15.48,15.5,14.88,14.94,17400,1822.96368989205,1825.31894013739,1752.30618253189,1759.37193326791,147.755,0.0,1.0
2001-02-21,15.0,15.38,14.88,15.13,36600,1766.43768400392,1811.18743866536,1752.30618253189,1781.74681059862,310.795000000001,0.0,1.0
2001-02-22,14.56,14.94,13.88,14.28,192600,1714.62217860647,1759.37193326791,1634.54367026496,1681.64867517173,1635.49500000001,0.0,1.0
2001-02-23,14.56,14.56,14.31,14.38,63600,1714.62217860647,1714.62217860647,1685.18155053974,1693.42492639843,540.070000000002,0.0,1.0
2001-02-26,15.5,15.5,14.38,14.38,67800,1825.31894013739,1825.31894013739,1693.42492639843,1693.42492639843,575.735,0.0,1.0
2001-02-27,15.13,15.94,14.75,15.75,72600,1781.74681059862,1877.13444553483,1736.99705593719,1854.75956820412,616.495000000002,0.0,1.0
2001-02-28,15.63,15.75,14.72,14.72,78600,1840.62806673209,1854.75956820412,1733.46418056918,1733.46418056918,667.445,0.0,1.0
2001-03-01,16.94,17.19,15.69,15.91,172800,1994.89695780176,2024.33758586849,1847.6938174681,1873.60157016683,1467.36,0.0,1.0
2001-03-02,16.44,17.0,16.25,16.69,133200,1936.0157016683,2001.96270853778,1913.64082433758,1965.45632973503,1131.09,0.0,1.0
2001-03-05,16.06,17.13,15.69,17.11,179400,1891.26594700687,2017.27183513248,1847.6938174681,2014.91658488714,1523.405,0.0,1.0
2001-03-06,16.38,16.38,15.63,16.0,253800,1928.94995093228,1928.94995093228,1840.62806673209,1884.20019627085,2155.18500000001,0.0,1.0
2001-03-07,16.31,16.75,16.13,16.5,45000,1920.7065750736,1972.52208047105,1899.50932286555,1943.08145240431,382.125,0.0,1.0
2001-03-08,15.88,16.5,15.88,16.5,146400,1870.06869479882,1943.08145240431,1870.06869479882,1943.08145240431,1243.18,0.0,1.0
2001-03-09,15.69,16.0,15.31,15.88,45600,1847.6938174681,1884.20019627085,1802.94406280667,1870.06869479882,387.220000000001,0.0,1.0
2001-03-12,15.0,15.63,14.56,15.56,53400,1766.43768400392,1840.62806673209,1714.62217860647,1832.3846908734,453.455000000001,0.0,1.0
2001-03-13,15.31,15.31,14.38,14.88,124800,1802.94406280667,1802.94406280667,1693.42492639843,1752.30618253189,1059.76,0.0,1.0
2001-03-14,16.0,16.13,14.48,14.48,277800,1884.20019627085,1899.50932286555,1705.20117762512,1705.20117762512,2358.985,0.0,1.0
2001-03-15,16.44,16.5,16.06,16.3,84600,1936.0157016683,1943.08145240431,1891.26594700687,1919.52894995093,718.395000000001,0.0,1.0
2001-03-16,15.5,16.41,15.38,16.41,85200,1825.31894013739,1932.48282630029,1811.18743866536,1932.48282630029,723.49,0.0,1.0
2001-03-19,15.06,15.69,14.44,15.69,81000,1773.50343473994,1847.6938174681,1700.49067713444,1847.6938174681,687.825,0.0,1.0
2001-03-20,15.63,16.13,15.0,15.0,62400,1840.62806673209,1899.50932286555,1766.43768400392,1766.43768400392,529.88,0.0,1.0
2001-03-21,15.0,15.63,14.69,15.0,42600,1766.43768400392,1840.62806673209,1729.93130520117,1766.43768400392,361.745000000001,0.0,1.0
2001-03-22,14.0,15.06,13.0,15.0,173400,1648.67517173699,1773.50343473994,1530.91265947007,1766.43768400392,1472.45500000001,0.0,1.0
2001-03-23,14.13,14.86,14.0,14.0,153000,1663.98429833169,1749.95093228655,1648.67517173699,1648.67517173699,1299.22500000001,0.0,1.0
2001-03-26,15.0,15.31,14.63,14.63,103200,1766.43768400392,1802.94406280667,1722.86555446516,1722.86555446516,876.340000000003,0.0,1.0
2001-03-27,14.56,15.31,13.75,15.31,108600,1714.62217860647,1802.94406280667,1619.23454367026,1802.94406280667,922.195000000004,0.0,1.0
2001-03-28,14.0,14.56,13.75,14.53,50400,1648.67517173699,1714.62217860647,1619.23454367026,1711.08930323847,427.980000000002,0.0,1.0
2001-03-29,14.06,14.13,13.5,14.0,69600,1655.74092247301,1663.98429833169,1589.79391560353,1648.67517173699,591.020000000001,0.0,1.0
2001-03-30,15.0,15.75,13.63,14.13,228600,1766.43768400392,1854.75956820412,1605.10304219823,1663.98429833169,1941.19500000001,0.0,1.0
2001-04-02,14.63,15.13,14.31,14.81,32400,1722.86555446516,1781.74681059862,1685.18155053974,1744.06280667321,275.13,0.0,1.0
2001-04-03,15.25,15.44,12.5,14.25,389400,1795.87831207065,1818.25318940137,1472.0314033366,1678.11579980373,3306.65500000001,0.0,1.0
2001-04-04,14.19,15.0,13.5,14.52,638400,1671.05004906771,1766.43768400392,1589.79391560353,1709.9116781158,5421.08000000001,0.0,1.0
2001-04-05,13.63,14.19,12.75,14.06,119400,1605.10304219823,1671.05004906771,1501.47203140333,1655.74092247301,1013.905,0.0,1.0
2001-04-06,13.5,13.5,13.0,13.0,28800,1589.79391560353,1589.79391560353,1530.91265947007,1530.91265947007,244.56,0.0,1.0
2001-04-09,13.95,14.09,13.12,13.58,46800,1642.78704612365,1659.27379784102,1545.0441609421,1599.21491658488,397.41,0.0,1.0
2001-04-10,16.2,16.43,13.66,13.85,177000,1907.75269872424,1934.83807654563,1608.63591756624,1631.01079489695,1503.025,0.0,1.0
2001-04-11,15.12,16.4,15.0,15.76,63600,1780.56918547595,1931.30520117762,1766.43768400392,1855.93719332679,540.070000000002,0.0,1.0
2001-04-12,15.0,15.71,14.63,15.18,46800,1766.43768400392,1850.04906771344,1722.86555446516,1787.63493621197,397.410000000001,0.0,1.0
2001-04-16,14.91,15.53,14.79,14.8,61800,1755.8390578999,1828.85181550539,1741.70755642787,1742.88518155054,524.785000000001,0.0,1.0
2001-04-17,14.67,15.1,14.26,14.81,56400,1727.57605495584,1778.21393523061,1679.2934249264,1744.06280667321,478.93,0.0,1.0
2001-04-18,14.86,15.44,14.86,15.17,61800,1749.95093228655,1818.25318940137,1749.95093228655,1786.4573110893,524.785000000002,0.0,1.0
2001-04-19,15.8,16.05,14.85,15.02,55200,1860.64769381746,1890.0883218842,1748.77330716388,1768.79293424926,468.740000000002,0.0,1.0
2001-04-20,15.11,15.76,15.06,15.76,67800,1779.39156035328,1855.93719332679,1773.50343473994,1855.93719332679,575.735000000002,0.0,1.0
2001-04-23,15.55,16.05,14.72,15.4,75000,1831.20706575073,1890.0883218842,1733.46418056918,1813.54268891069,636.875000000002,0.0,1.0
2001-04-24,17.25,17.28,15.3,15.45,359400,2031.40333660451,2034.93621197252,1801.766437684,1819.43081452404,3051.90500000001,0.0,1.0
2001-04-25,16.52,17.24,16.41,16.75,63000,1945.43670264965,2030.22571148184,1932.48282630029,1972.52208047105,534.975000000002,0.0,1.0
2001-04-26,16.9,17.0,16.5,16.51,49800,1990.18645731109,2001.96270853778,1943.08145240431,1944.25907752698,422.885,0.0,1.0
2001-04-27,17.39,17.5,16.89,16.89,110400,2047.89008832188,2060.84396467124,1989.00883218842,1989.00883218842,937.480000000002,0.0,1.0
2001-04-30,17.34,18.5,17.27,17.51,203400,2042.00196270853,2178.60647693817,2033.75858684985,2062.02158979391,1727.20500000001,0.0,1.0
2001-05-01,17.45,17.79,16.53,17.1,29400,2054.9558390579,2094.99509322865,1946.61432777232,2013.73895976447,249.655,0.0,1.0
2001-05-02,17.11,17.84,17.0,17.84,39600,2014.91658488714,2100.883218842,2001.96270853778,2100.883218842,336.270000000001,0.0,1.0
2001-05-03,17.15,17.49,17.1,17.11,19800,2019.62708537782,2059.66633954857,2013.73895976447,2014.91658488714,168.135,0.0,1.0
2001-05-04,17.33,17.48,16.64,16.7,16200,2040.82433758586,2058.4887144259,1959.56820412168,1966.6339548577,137.565000000001,0.0,1.0
2001-05-07,16.47,17.49,16.47,16.96,66000,1939.54857703631,2059.66633954857,1939.54857703631,1997.2522080471,560.45,0.0,1.0
2001-05-08,16.08,16.98,15.31,16.98,100200,1893.6211972522,1999.60745829244,1802.94406280667,1999.60745829244,850.865000000003,0.0,1.0
2001-05-09,17.01,17.05,15.68,15.92,37800,2003.14033366045,2007.85083415112,1846.51619234543,1874.7791952895,320.985,0.0,1.0
2001-05-10,17.25,17.56,17.06,17.39,150000,2031.40333660451,2067.90971540726,2009.02845927379,2047.89008832188,1273.75,0.0,1.0
2001-05-11,16.65,17.24,16.61,17.24,45000,1960.74582924435,2030.22571148184,1956.03532875368,2030.22571148184,382.125000000001,0.0,1.0
2001-05-14,16.29,17.09,15.65,17.0,39600,1918.35132482826,2012.5613346418,1842.98331697743,2001.96270853778,336.270000000001,0.0,1.0
2001-05-15,18.4,18.9,17.25,18.23,503400,2166.83022571148,2225.71148184494,2031.40333660451,2146.8105986261,4274.705,0.0,1.0
2001-05-16,17.88,19.7,17.75,18.79,360000,2105.59371933267,2319.92149165848,2090.28459273797,2212.75760549558,3057.00000000001,0.0,1.0
2001-05-17,17.42,18.87,17.2,18.36,234600,2051.42296368989,2222.17860647693,2025.51521099116,2162.1197252208,1992.145,0.0,1.0
2001-05-18,17.48,17.55,17.05,17.06,189000,2058.4887144259,2066.73209028459,2007.85083415112,2009.02845927379,1604.92500000001,0.0,1.0
2001-05-21,18.64,18.65,17.84,18.25,283800,2195.09322865554,2196.27085377821,2100.883218842,2149.16584887144,2409.93500000001,0.0,1.0
2001-05-22,20.1,20.1,18.64,19.1,300000,2367.02649656526,2367.02649656526,2195.09322865554,2249.26398429833,2547.5,0.0,1.0
2001-05-23,19.9,20.0,19.6,19.9,49800,2343.47399411187,2355.25024533856,2308.14524043179,2343.47399411187,422.885000000001,0.0,1.0
2001-05-24,19.32,20.02,18.4,19.97,69000,2275.17173699705,2357.6054955839,2166.83022571148,2351.71736997055,585.925000000002,0.0,1.0
2001-05-25,19.3,19.56,19.0,19.0,28200,2272.81648675171,2303.43473994111,2237.48773307163,2237.48773307163,239.465000000001,0.0,1.0
2001-05-29,18.75,19.51,18.5,18.8,56400,2208.0471050049,2297.54661432777,2178.60647693817,2213.93523061825,478.930000000001,0.0,1.0
2001-05-30,18.45,19.0,18.25,19.0,300000,2172.71835132482,2237.48773307163,2149.16584887144,2237.48773307163,2547.50000000001,0.0,1.0
2001-05-31,19.8,20.2,18.45,18.45,50400,2331.69774288518,2378.80274779195,2172.71835132482,2172.71835132482,427.98,0.0,1.0
2001-06-01,19.01,20.5,18.61,19.62,68400,2238.6653581943,2414.13150147203,2191.56035328753,2310.50049067713,580.830000000002,0.0,1.0
2001-06-04,19.4,19.49,18.66,18.66,75000,2284.59273797841,2295.19136408243,2197.44847890088,2197.44847890088,636.875,0.0,1.0
2001-06-05,19.06,19.49,18.89,19.4,39600,2244.55348380765,2295.19136408243,2224.53385672227,2284.59273797841,336.270000000001,0.0,1.0
2001-06-06,19.16,19.45,18.95,19.45,45600,2256.32973503434,2290.48086359175,2231.59960745829,2290.48086359175,387.220000000001,0.0,1.0
2001-06-07,18.8,19.24,18.8,19.24,48600,2213.93523061825,2265.7507360157,2213.93523061825,2265.7507360157,412.695000000001,0.0,1.0
2001-06-08,18.31,19.6,18.0,19.6,51000,2156.23159960745,2308.14524043179,2119.72522080471,2308.14524043179,433.075000000002,0.0,1.0
2001-06-11,19.9,20.0,18.0,18.89,166200,2343.47399411187,2355.25024533856,2119.72522080471,2224.53385672227,1411.315,0.0,1.0
2001-06-12,19.62,21.38,19.58,20.6,241800,2310.50049067713,2517.76251226692,2305.78999018645,2425.90775269872,2053.285,0.0,1.0
2001-06-13,19.5,20.2,19.5,20.2,66000,2296.3689892051,2378.80274779195,2296.3689892051,2378.80274779195,560.450000000001,0.0,1.0
2001-06-14,19.15,19.6,18.56,19.05,25200,2255.15210991167,2308.14524043179,2185.67222767419,2243.37585868498,213.990000000001,0.0,1.0
2001-06-15,19.39,19.4,18.75,18.95,74400,2283.41511285574,2284.59273797841,2208.0471050049,2231.59960745829,631.78,0.0,1.0
2001-06-18,18.16,19.64,18.0,19.3,57600,2138.56722276742,2312.85574092247,2119.72522080471,2272.81648675171,489.12,0.0,1.0
2001-06-19,17.79,18.5,17.75,18.25,51000,2094.99509322865,2178.60647693817,2090.28459273797,2149.16584887144,433.075000000001,0.0,1.0
2001-06-20,17.8,17.99,17.16,17.4,57000,2096.17271835132,2118.54759568204,2020.80471050049,2049.06771344455,484.025000000001,0.0,1.0
2001-06-21,18.96,19.0,17.83,17.83,54600,2232.77723258096,2237.48773307163,2099.70559371933,2099.70559371933,463.645,0.0,1.0
2001-06-22,18.24,19.0,18.22,18.41,14400,2147.98822374877,2237.48773307163,2145.63297350343,2168.00785083415,122.28,0.0,1.0
2001-06-25,18.85,19.0,18.11,18.11,94800,2219.8233562316,2237.48773307163,2132.67909715407,2132.67909715407,805.01,0.0,1.0
2001-06-26,18.8,19.14,18.41,18.6,112800,2213.93523061825,2253.974484789,2168.00785083415,2190.38272816486,957.860000000001,0.0,1.0
2001-06-27,18.32,19.0,18.32,18.51,231600,2157.40922473012,2237.48773307163,2157.40922473012,2179.78410206084,1966.67000000001,0.0,1.0
2001-06-28,18.65,19.0,18.25,18.25,30000,2196.27085377821,2237.48773307163,2149.16584887144,2149.16584887144,254.75,0.0,1.0
2001-06-29,19.75,20.03,18.42,18.52,214800,2325.80961727183,2358.78312070657,2169.18547595682,2180.96172718351,1824.01,0.0,1.0
2001-07-02,18.82,19.65,18.55,19.64,85200,2216.29048086359,2314.03336604514,2184.49460255152,2312.85574092247,723.490000000001,0.0,1.0
2001-07-03,18.96,19.49,18.7,18.7,57000,2232.77723258096,2295.19136408243,2202.15897939156,2202.15897939156,484.025,0.0,1.0
2001-07-05,17.97,18.8,17.9,18.62,111600,2116.1923454367,2213.93523061825,2107.94896957801,2192.7379784102,947.670000000001,0.0,1.0
2001-07-06,17.78,18.11,17.03,17.75,97800,2093.81746810598,2132.67909715407,2005.49558390579,2090.28459273797,830.485000000003,0.0,1.0
2001-07-09,18.15,18.53,17.78,18.53,132600,2137.38959764475,2182.13935230618,2093.81746810598,2182.13935230618,1125.995,0.0,1.0
2001-07-10,17.85,18.37,16.75,18.36,81000,2102.06084396467,2163.29735034347,1972.52208047105,2162.1197252208,687.825000000001,0.0,1.0
2001-07-11,17.3,17.9,17.0,17.9,80400,2037.29146221786,2107.94896957801,2001.96270853778,2107.94896957801,682.73,0.0,1.0
2001-07-12,17.41,17.86,17.31,17.59,79200,2050.24533856722,2103.23846908734,2038.46908734053,2071.44259077527,672.540000000001,0.0,1.0
2001-07-13,17.7,18.56,17.1,17.24,99000,2084.39646712463,2185.67222767419,2013.73895976447,2030.22571148184,840.675000000001,0.0,1.0
2001-07-16,17.95,18.13,17.95,18.13,75000,2113.83709519136,2135.03434739941,2113.83709519136,2135.03434739941,636.875000000001,0.0,1.0
2001-07-17,17.8,17.96,17.25,17.96,76800,2096.17271835132,2115.01472031403,2031.40333660451,2115.01472031403,652.160000000002,0.0,1.0
2001-07-18,17.61,17.78,17.0,17.78,82200,2073.7978410206,2093.81746810598,2001.96270853778,2093.81746810598,698.015000000003,0.0,1.0
2001-07-19,17.2,18.01,17.1,17.98,159600,2025.51521099116,2120.90284592738,2013.73895976447,2117.36997055937,1355.27000000001,0.0,1.0
2001-07-20,16.45,17.4,16.3,17.4,313200,1937.19332679097,2049.06771344455,1919.52894995093,2049.06771344455,2659.59,0.0,1.0
2001-07-23,16.74,17.35,16.55,17.0,319200,1971.34445534838,2043.1795878312,1948.96957801766,2001.96270853778,2710.54,0.0,1.0
2001-07-24,16.01,16.99,15.99,16.95,240600,1885.37782139352,2000.78508341511,1883.02257114818,1996.07458292443,2043.095,0.0,1.0
2001-07-25,14.79,16.09,13.9,16.01,562800,1741.70755642787,1894.79882237487,1636.8989205103,1885.37782139352,4779.11,0.0,1.0
2001-07-26,16.28,16.93,14.8,14.8,232200,1917.17369970559,1993.71933267909,1742.88518155054,1742.88518155054,1971.765,0.0,1.0
2001-07-27,16.1,17.06,15.75,16.3,104400,1895.97644749754,2009.02845927379,1854.75956820412,1919.52894995093,886.530000000003,0.0,1.0
2001-07-30,16.16,16.2,15.71,15.8,45600,1903.04219823356,1907.75269872424,1850.04906771344,1860.64769381746,387.22,0.0,1.0
2001-07-31,16.3,17.1,16.18,16.18,27600,1919.52894995093,2013.73895976447,1905.3974484789,1905.3974484789,234.37,0.0,1.0
2001-08-01,16.5,16.89,16.2,16.89,54600,1943.08145240431,1989.00883218842,1907.75269872424,1989.00883218842,463.645000000002,0.0,1.0
2001-08-02,16.04,16.75,15.58,16.5,55800,1888.91069676153,1972.52208047105,1834.73994111874,1943.08145240431,473.835,0.0,1.0
2001-08-03,16.8,16.8,15.61,16.1,27000,1978.41020608439,1978.41020608439,1838.27281648675,1895.97644749754,229.275000000001,0.0,1.0
2001-08-06,17.15,17.22,16.51,16.8,64200,2019.62708537782,2027.8704612365,1944.25907752698,1978.41020608439,545.165,0.0,1.0
2001-08-07,16.0,17.3,15.95,17.05,78000,1884.20019627085,2037.29146221786,1878.3120706575,2007.85083415112,662.350000000001,0.0,1.0
2001-08-08,16.0,16.46,15.5,16.0,77400,1884.20019627085,1938.37095191364,1825.31894013739,1884.20019627085,657.255000000001,0.0,1.0
2001-08-09,16.53,16.7,15.65,15.83,69600,1946.61432777232,1966.6339548577,1842.98331697743,1864.18056918547,591.020000000002,0.0,1.0
2001-08-10,16.96,17.0,16.15,16.59,168600,1997.2522080471,2001.96270853778,1901.86457311089,1953.68007850834,1431.695,0.0,1.0
2001-08-13,16.99,16.99,16.5,16.71,24000,2000.78508341511,2000.78508341511,1943.08145240431,1967.81157998037,203.8,0.0,1.0
2001-08-14,16.25,17.0,16.24,16.99,53400,1913.64082433758,2001.96270853778,1912.46319921491,2000.78508341511,453.455000000001,0.0,1.0
2001-08-15,15.95,16.96,15.83,16.5,133200,1878.3120706575,1997.2522080471,1864.18056918547,1943.08145240431,1131.09,0.0,1.0
2001-08-16,15.94,16.25,15.8,15.8,51600,1877.13444553483,1913.64082433758,1860.64769381746,1860.64769381746,438.170000000002,0.0,1.0
2001-08-17,16.14,16.14,15.75,15.8,70200,1900.68694798822,1900.68694798822,1854.75956820412,1860.64769381746,596.115000000001,0.0,1.0
2001-08-20,16.1,16.2,15.55,16.09,67200,1895.97644749754,1907.75269872424,1831.20706575073,1894.79882237487,570.640000000002,0.0,1.0
2001-08-21,16.21,16.35,16.0,16.0,38400,1908.93032384691,1925.41707556428,1884.20019627085,1884.20019627085,326.08,0.0,1.0
2001-08-22,16.4,16.54,16.11,16.25,71400,1931.30520117762,1947.79195289499,1897.15407262021,1913.64082433758,606.305000000002,0.0,1.0
2001-08-23,16.2,16.25,15.84,16.15,37200,1907.75269872424,1913.64082433758,1865.35819430814,1901.86457311089,315.89,0.0,1.0
2001-08-24,16.0,16.25,15.89,16.25,63000,1884.20019627085,1913.64082433758,1871.24631992149,1913.64082433758,534.975000000001,0.0,1.0
2001-08-27,16.03,16.2,16.0,16.05,69000,1887.73307163886,1907.75269872424,1884.20019627085,1890.0883218842,585.925,0.0,1.0
2001-08-28,16.04,16.16,15.85,16.16,63000,1888.91069676153,1903.04219823356,1866.53581943081,1903.04219823356,534.975,0.0,1.0
2001-08-29,16.15,16.23,15.95,16.09,47400,1901.86457311089,1911.28557409224,1878.3120706575,1894.79882237487,402.505000000001,0.0,1.0
2001-08-30,16.01,16.2,15.9,16.2,40800,1885.37782139352,1907.75269872424,1872.42394504416,1907.75269872424,346.460000000001,0.0,1.0
2001-08-31,15.99,16.09,15.89,16.05,64800,1883.02257114818,1894.79882237487,1871.24631992149,1890.0883218842,550.260000000001,0.0,1.0
2001-09-04,16.0,16.65,15.9,16.2,49800,1884.20019627085,1960.74582924435,1872.42394504416,1907.75269872424,422.885000000001,0.0,1.0
2001-09-05,16.75,16.75,15.96,16.0,58200,1972.52208047105,1972.52208047105,1879.48969578017,1884.20019627085,494.215,0.0,1.0
2001-09-06,16.3,16.85,15.9,16.75,58800,1919.52894995093,1984.29833169774,1872.42394504416,1972.52208047105,499.310000000001,0.0,1.0
2001-09-07,15.75,16.2,15.69,15.69,68400,1854.75956820412,1907.75269872424,1847.6938174681,1847.6938174681,580.830000000001,0.0,1.0
2001-09-10,14.77,15.89,14.75,15.89,64800,1739.35230618253,1871.24631992149,1736.99705593719,1871.24631992149,550.260000000001,0.0,1.0
2001-09-17,13.02,14.8,12.51,14.8,116400,1533.2679097154,1742.88518155054,1473.20902845927,1742.88518155054,988.430000000005,0.0,1.0
2001-09-18,13.01,13.74,13.0,13.0,95400,1532.09028459274,1618.05691854759,1530.91265947007,1530.91265947007,810.104999999999,0.0,1.0
2001-09-19,12.99,13.1,11.05,13.1,140400,1529.7350343474,1542.68891069676,1301.27576054956,1542.68891069676,1192.23,0.0,1.0
2001-09-20,13.38,13.5,11.16,13.5,147600,1575.6624141315,1589.79391560353,1314.22963689892,1589.79391560353,1253.37,0.0,1.0
2001-09-21,12.0,12.8,11.75,12.8,274200,1413.15014720314,1507.36015701668,1383.70951913641,1507.36015701668,2328.415,0.0,1.0
2001-09-24,13.03,13.2,12.1,12.6,87000,1534.44553483807,1554.46516192345,1424.92639842983,1483.80765456329,738.775000000003,0.0,1.0
2001-09-25,12.61,13.25,12.36,13.25,107400,1484.98527968596,1560.3532875368,1455.54465161923,1560.3532875368,912.005000000004,0.0,1.0
2001-09-26,11.75,12.8,11.75,12.8,64200,1383.70951913641,1507.36015701668,1383.70951913641,1507.36015701668,545.164999999999,0.0,1.0
2001-09-27,12.5,12.5,11.65,11.99,39000,1472.0314033366,1472.0314033366,1371.93326790971,1411.97252208047,331.175000000001,0.0,1.0
2001-09-28,12.75,12.9,12.0,12.71,127800,1501.47203140333,1519.13640824337,1413.15014720314,1496.76153091266,1085.235,0.0,1.0
2001-10-01,13.06,13.44,12.54,12.8,62400,1537.97841020608,1582.72816486751,1476.74190382728,1507.36015701668,529.880000000001,0.0,1.0
2001-10-02,13.09,13.39,12.86,12.95,180600,1541.51128557409,1576.84003925417,1514.4259077527,1525.02453385672,1533.595,0.0,1.0
2001-10-03,15.0,15.13,13.1,15.13,107400,1766.43768400392,1781.74681059862,1542.68891069676,1781.74681059862,912.005000000003,0.0,1.0
2001-10-04,14.26,15.41,13.76,15.41,154800,1679.2934249264,1814.72031403336,1620.41216879293,1814.72031403336,1314.51,0.0,1.0
2001-10-05,14.46,14.48,13.71,14.48,88800,1702.84592737978,1705.20117762512,1614.52404317959,1705.20117762512,754.060000000002,0.0,1.0
2001-10-08,14.02,14.5,13.95,14.5,26400,1651.03042198233,1707.55642787046,1642.78704612365,1707.55642787046,224.180000000001,0.0,1.0
2001-10-09,14.79,14.79,13.77,13.95,94200,1741.70755642787,1741.70755642787,1621.5897939156,1642.78704612365,799.915,0.0,1.0
2001-10-10,15.08,15.4,14.09,14.6,82800,1775.85868498528,1813.54268891069,1659.27379784102,1719.33267909715,703.11,0.0,1.0
2001-10-11,15.23,15.25,14.65,14.9,39600,1793.52306182532,1795.87831207065,1725.2208047105,1754.66143277723,336.27,0.0,1.0
2001-10-12,15.29,15.5,15.01,15.05,36000,1800.58881256133,1825.31894013739,1767.61530912659,1772.32580961727,305.700000000001,0.0,1.0
2001-10-15,16.76,17.05,15.7,16.26,259200,1973.69970559372,2007.85083415112,1848.87144259077,1914.81844946025,2201.04,0.0,1.0
2001-10-16,15.85,17.05,15.5,16.99,156600,1866.53581943081,2007.85083415112,1825.31894013739,2000.78508341511,1329.795,0.0,1.0
2001-10-17,15.35,16.02,15.25,16.02,111000,1807.65456329735,1886.55544651619,1795.87831207065,1886.55544651619,942.575,0.0,1.0
2001-10-18,15.45,15.87,15.26,15.79,96000,1819.43081452404,1868.89106967615,1797.05593719332,1859.4700686948,815.200000000001,0.0,1.0
2001-10-19,15.54,16.01,15.13,15.36,39000,1830.02944062806,1885.37782139352,1781.74681059862,1808.83218842002,331.175000000001,0.0,1.0
2001-10-22,15.87,16.04,15.12,15.54,30000,1868.89106967615,1888.91069676153,1780.56918547595,1830.02944062806,254.75,0.0,1.0
2001-10-23,15.01,16.0,15.01,15.7,49800,1767.61530912659,1884.20019627085,1767.61530912659,1848.87144259077,422.885000000001,0.0,1.0
2001-10-24,14.81,15.59,14.81,15.02,46200,1744.06280667321,1835.91756624141,1744.06280667321,1768.79293424926,392.315,0.0,1.0
2001-10-25,15.39,15.39,14.23,15.08,48000,1812.36506378802,1812.36506378802,1675.76054955839,1775.85868498528,407.600000000002,0.0,1.0
2001-10-26,15.32,15.99,14.93,15.75,127800,1804.12168792934,1883.02257114818,1758.19430814524,1854.75956820412,1085.235,0.0,1.0
2001-10-29,14.8,15.52,14.8,15.52,22200,1742.88518155054,1827.67419038272,1742.88518155054,1827.67419038272,188.515,0.0,1.0
2001-10-30,14.01,15.15,13.9,15.15,81600,1649.85279685966,1784.10206084396,1636.8989205103,1784.10206084396,692.920000000003,0.0,1.0
2001-10-31,14.61,15.0,14.4,14.65,66600,1720.51030421982,1766.43768400392,1695.78017664377,1725.2208047105,565.545000000001,0.0,1.0
2001-11-01,15.6,15.68,14.4,14.4,30600,1837.09519136408,1846.51619234543,1695.78017664377,1695.78017664377,259.845,0.0,1.0
2001-11-02,14.51,15.2,14.5,15.2,60000,1708.73405299313,1789.99018645731,1707.55642787046,1789.99018645731,509.5,0.0,1.0
2001-11-05,15.29,16.0,14.88,14.99,51000,1800.58881256133,1884.20019627085,1752.30618253189,1765.26005888125,433.075000000001,0.0,1.0
2001-11-06,16.0,16.0,15.07,15.15,78000,1884.20019627085,1884.20019627085,1774.68105986261,1784.10206084396,662.350000000001,0.0,1.0
2001-11-07,15.5,16.09,15.3,16.09,66600,1825.31894013739,1894.79882237487,1801.766437684,1894.79882237487,565.545,0.0,1.0
2001-11-08,14.86,15.75,14.85,15.69,56400,1749.95093228655,1854.75956820412,1748.77330716388,1847.6938174681,478.930000000001,0.0,1.0
2001-11-09,14.98,15.12,14.7,14.86,70800,1764.08243375858,1780.56918547595,1731.10893032384,1749.95093228655,601.210000000002,0.0,1.0
2001-11-12,15.01,15.1,14.52,15.08,43800,1767.61530912659,1778.21393523061,1709.9116781158,1775.85868498528,371.935000000001,0.0,1.0
2001-11-13,15.23,15.54,15.12,15.19,97200,1793.52306182532,1830.02944062806,1780.56918547595,1788.81256133464,825.39,0.0,1.0
2001-11-14,15.7,16.18,15.41,15.7,58200,1848.87144259077,1905.3974484789,1814.72031403336,1848.87144259077,494.215000000001,0.0,1.0
2001-11-15,15.3,15.94,15.3,15.94,61200,1801.766437684,1877.13444553483,1801.766437684,1877.13444553483,519.690000000001,0.0,1.0
2001-11-16,14.81,15.53,14.8,15.53,40200,1744.06280667321,1828.85181550539,1742.88518155054,1828.85181550539,341.365,0.0,1.0
2001-11-19,15.28,15.4,14.84,14.85,65400,1799.41118743866,1813.54268891069,1747.59568204121,1748.77330716388,555.355000000002,0.0,1.0
2001-11-20,16.0,16.0,14.91,15.3,78600,1884.20019627085,1884.20019627085,1755.8390578999,1801.766437684,667.445000000001,0.0,1.0
2001-11-21,15.62,16.1,15.52,16.1,37200,1839.45044160942,1895.97644749754,1827.67419038272,1895.97644749754,315.89,0.0,1.0
2001-11-23,15.93,16.07,15.51,16.07,54600,1875.95682041217,1892.44357212954,1826.49656526006,1892.44357212954,463.645,0.0,1.0
2001-11-26,16.41,16.7,16.0,16.05,129600,1932.48282630029,1966.6339548577,1884.20019627085,1890.0883218842,1100.52,0.0,1.0
2001-11-27,15.75,16.25,15.48,16.0,205200,1854.75956820412,1913.64082433758,1822.96368989205,1884.20019627085,1742.49,0.0,1.0
2001-11-28,15.93,16.0,15.6,16.0,78000,1875.95682041217,1884.20019627085,1837.09519136408,1884.20019627085,662.35,0.0,1.0
2001-11-29,16.99,16.99,15.9,16.0,162000,2000.78508341511,2000.78508341511,1872.42394504416,1884.20019627085,1375.65,0.0,1.0
2001-11-30,17.06,17.2,16.8,16.99,163800,2009.02845927379,2025.51521099116,1978.41020608439,2000.78508341511,1390.93500000001,0.0,1.0
2001-12-03,17.0,17.15,16.36,17.15,183000,2001.96270853778,2019.62708537782,1926.59470068694,2019.62708537782,1553.975,0.0,1.0
2001-12-04,16.99,17.06,16.52,17.0,149400,2000.78508341511,2009.02845927379,1945.43670264965,2001.96270853778,1268.655,0.0,1.0
2001-12-05,16.79,17.4,16.3,17.01,118800,1977.23258096172,2049.06771344455,1919.52894995093,2003.14033366045,1008.81,0.0,1.0
2001-12-06,17.06,17.15,16.69,17.15,84600,2009.02845927379,2019.62708537782,1965.45632973503,2019.62708537782,718.395000000003,0.0,1.0
2001-12-07,16.77,17.13,16.77,17.13,55200,1974.87733071638,2017.27183513248,1974.87733071638,2017.27183513248,468.740000000002,0.0,1.0
2001-12-10,16.5,17.0,16.36,16.99,72600,1943.08145240431,2001.96270853778,1926.59470068694,2000.78508341511,616.495000000003,0.0,1.0
2001-12-11,16.24,16.65,15.09,16.4,204600,1912.46319921491,1960.74582924435,1777.03631010795,1931.30520117762,1737.39500000001,0.0,1.0
2001-12-12,15.94,16.3,15.69,16.26,96000,1877.13444553483,1919.52894995093,1847.6938174681,1914.81844946025,815.200000000003,0.0,1.0
2001-12-13,16.0,16.0,15.39,15.71,83400,1884.20019627085,1884.20019627085,1812.36506378802,1850.04906771344,708.205000000001,0.0,1.0
2001-12-14,16.01,16.6,15.8,15.95,157200,1885.37782139352,1954.85770363101,1860.64769381746,1878.3120706575,1334.89,0.0,1.0
2001-12-17,16.5,16.5,15.99,16.0,176400,1943.08145240431,1943.08145240431,1883.02257114818,1884.20019627085,1497.93000000001,0.0,1.0
2001-12-18,16.4,16.74,16.25,16.5,92400,1931.30520117762,1971.34445534838,1913.64082433758,1943.08145240431,784.630000000002,0.0,1.0
2001-12-19,16.2,16.43,16.0,16.25,151800,1907.75269872424,1934.83807654563,1884.20019627085,1913.64082433758,1289.035,0.0,1.0
2001-12-20,16.25,16.84,16.07,16.29,133800,1913.64082433758,1983.12070657507,1892.44357212954,1918.35132482826,1136.185,0.0,1.0
2001-12-21,16.75,16.81,16.16,16.78,196800,1972.52208047105,1979.58783120706,1903.04219823356,1976.05495583905,1671.16,0.0,1.0
2001-12-24,17.5,17.57,16.4,16.4,52200,2060.84396467124,2069.08734052993,1931.30520117762,1931.30520117762,443.265000000001,0.0,1.0
2001-12-26,17.9,18.2,17.5,17.5,179400,2107.94896957801,2143.27772325809,2060.84396467124,2060.84396467124,1523.40500000001,0.0,1.0
2001-12-27,17.85,18.06,17.71,17.71,96600,2102.06084396467,2126.79097154072,2085.5740922473,2085.5740922473,820.295000000001,0.0,1.0
2001-12-28,16.9,17.83,16.85,17.8,90600,1990.18645731109,2099.70559371933,1984.29833169774,2096.17271835132,769.345,0.0,1.0
2001-12-31,16.4,16.93,16.25,16.69,201000,1931.30520117762,1993.71933267909,1913.64082433758,1965.45632973503,1706.825,0.0,1.0
2002-01-02,15.49,16.7,15.48,16.6,381000,1824.14131501472,1966.6339548577,1822.96368989205,1954.85770363101,3235.325,0.0,1.0
2002-01-03,15.64,15.99,15.52,15.99,150000,1841.80569185476,1883.02257114818,1827.67419038272,1883.02257114818,1273.75,0.0,1.0
2002-01-04,16.35,16.4,15.6,15.6,155400,1925.41707556428,1931.30520117762,1837.09519136408,1837.09519136408,1319.605,0.0,1.0
2002-01-07,16.58,16.74,16.05,16.56,108600,1952.50245338567,1971.34445534838,1890.0883218842,1950.14720314033,922.195000000001,0.0,1.0
2002-01-08,16.83,16.87,15.75,16.53,150600,1981.9430814524,1986.65358194308,1854.75956820412,1946.61432777232,1278.845,0.0,1.0
2002-01-09,16.25,16.8,16.25,16.4,107400,1913.64082433758,1978.41020608439,1913.64082433758,1931.30520117762,912.005000000003,0.0,1.0
2002-01-10,15.75,16.45,15.5,16.25,415200,1854.75956820412,1937.19332679097,1825.31894013739,1913.64082433758,3525.74,0.0,1.0
2002-01-11,15.0,15.21,14.25,15.05,3206400,1766.43768400392,1791.16781157998,1678.11579980373,1772.32580961727,27227.6800000001,0.0,1.0
2002-01-14,14.52,15.0,14.5,14.85,359400,1709.9116781158,1766.43768400392,1707.55642787046,1748.77330716388,3051.905,0.0,1.0
2002-01-15,14.84,15.1,14.55,14.59,432600,1747.59568204121,1778.21393523061,1713.4445534838,1718.15505397448,3673.49500000001,0.0,1.0
2002-01-16,14.23,14.85,14.19,14.84,271200,1675.76054955839,1748.77330716388,1671.05004906771,1747.59568204121,2302.94,0.0,1.0
2002-01-17,14.52,14.6,14.11,14.3,202800,1709.9116781158,1719.33267909715,1661.62904808636,1684.00392541707,1722.11,0.0,1.0
2002-01-18,13.55,14.33,12.71,14.33,568200,1595.68204121688,1687.53680078508,1496.76153091266,1687.53680078508,4824.965,0.0,1.0
2002-01-22,13.1,14.05,12.54,13.8,351600,1542.68891069676,1654.56329735034,1476.74190382728,1625.12266928361,2985.67,0.0,1.0
2002-01-23,13.1,13.3,12.85,13.3,208200,1542.68891069676,1566.24141315014,1513.24828263003,1566.24141315014,1767.965,0.0,1.0
2002-01-24,13.27,13.47,13.05,13.15,319200,1562.70853778214,1586.26104023552,1536.80078508341,1548.57703631011,2710.54,0.0,1.0
2002-01-25,14.05,14.22,13.37,13.38,291600,1654.56329735034,1674.58292443572,1574.48478900883,1575.6624141315,2476.17000000001,0.0,1.0
2002-01-28,13.26,14.76,13.25,14.7,178200,1561.53091265947,1738.17468105986,1560.3532875368,1731.10893032384,1513.215,0.0,1.0
2002-01-29,13.43,13.95,13.11,13.35,99600,1581.55053974485,1642.78704612365,1543.86653581943,1572.12953876349,845.769999999999,0.0,1.0
2002-01-30,13.39,14.2,13.39,13.49,256200,1576.84003925417,1672.22767419038,1576.84003925417,1588.61629048086,2175.565,0.0,1.0
2002-01-31,13.95,14.05,13.45,13.51,203400,1642.78704612365,1654.56329735034,1583.90578999018,1590.9715407262,1727.205,0.0,1.0
2002-02-01,14.01,14.37,13.86,14.37,367200,1649.85279685966,1692.24730127576,1632.18842001962,1692.24730127576,3118.14000000001,0.0,1.0
2002-02-04,13.0,14.2,13.0,14.19,249000,1530.91265947007,1672.22767419038,1530.91265947007,1671.05004906771,2114.425,0.0,1.0
2002-02-05,13.2,13.5,13.15,13.37,314400,1554.46516192345,1589.79391560353,1548.57703631011,1574.48478900883,2669.78000000001,0.0,1.0
2002-02-06,12.59,13.45,12.5,13.45,199200,1482.63002944063,1583.90578999018,1472.0314033366,1583.90578999018,1691.54,0.0,1.0
2002-02-07,12.05,12.57,11.01,12.57,498600,1419.03827281648,1480.27477919529,1296.56526005888,1480.27477919529,4233.94500000002,0.0,1.0
2002-02-08,12.65,12.65,11.95,12.05,105000,1489.69578017664,1489.69578017664,1407.26202158979,1419.03827281648,891.625000000002,0.0,1.0
2002-02-11,12.66,13.42,12.65,13.02,243600,1490.87340529931,1580.37291462218,1489.69578017664,1533.2679097154,2068.57,0.0,1.0
2002-02-12,12.55,13.0,12.06,13.0,313200,1477.91952894995,1530.91265947007,1420.21589793915,1530.91265947007,2659.59,0.0,1.0
2002-02-13,13.02,13.55,12.85,13.06,334200,1533.2679097154,1595.68204121688,1513.24828263003,1537.97841020608,2837.91500000001,0.0,1.0
2002-02-14,13.32,13.73,13.12,13.4,567000,1568.59666339548,1616.87929342492,1545.0441609421,1578.01766437684,4814.77500000002,0.0,1.0
2002-02-15,13.1,13.5,13.0,13.5,267600,1542.68891069676,1589.79391560353,1530.91265947007,1589.79391560353,2272.37,0.0,1.0
2002-02-19,11.9,13.18,11.82,13.05,231600,1401.37389597645,1552.10991167811,1391.95289499509,1536.80078508341,1966.67,0.0,1.0
2002-02-20,12.03,12.7,11.95,12.7,254400,1416.68302257115,1495.58390578999,1407.26202158979,1495.58390578999,2160.28,0.0,1.0
2002-02-21,11.75,12.75,11.75,12.24,272400,1383.70951913641,1501.47203140333,1383.70951913641,1441.4131501472,2313.13,0.0,1.0
2002-02-22,12.35,12.35,11.68,12.0,138000,1454.36702649656,1454.36702649656,1375.46614327772,1413.15014720314,1171.85,0.0,1.0
2002-02-25,11.98,12.54,11.85,12.39,163800,1410.7948969578,1476.74190382728,1395.4857703631,1459.07752698724,1390.935,0.0,1.0
2002-02-26,12.3,12.3,11.75,11.8,173400,1448.47890088322,1448.47890088322,1383.70951913641,1389.59764474975,1472.455,0.0,1.0
2002-02-27,12.8,13.0,12.35,12.66,151200,1507.36015701668,1530.91265947007,1454.36702649656,1490.87340529931,1283.94,0.0,1.0
2002-02-28,13.04,13.6,12.93,13.12,405600,1535.62315996074,1601.57016683022,1522.66928361138,1545.0441609421,3444.22000000001,0.0,1.0
2002-03-01,12.82,13.54,12.65,13.15,160800,1509.71540726202,1594.50441609421,1489.69578017664,1548.57703631011,1365.46,0.0,1.0
2002-03-04,13.22,13.9,13.15,13.7,214800,1556.82041216879,1636.8989205103,1548.57703631011,1613.34641805692,1824.01,0.0,1.0
2002-03-05,13.5,13.66,13.27,13.4,193800,1589.79391560353,1608.63591756624,1562.70853778214,1578.01766437684,1645.685,0.0,1.0
2002-03-06,13.87,14.0,13.59,14.0,279600,1633.36604514229,1648.67517173699,1600.39254170755,1648.67517173699,2374.27000000001,0.0,1.0
2002-03-07,14.64,14.64,14.05,14.15,622800,1724.04317958783,1724.04317958783,1654.56329735034,1666.33954857703,5288.61,0.0,1.0
2002-03-08,14.94,15.02,14.65,14.9,451200,1759.37193326791,1768.79293424926,1725.2208047105,1754.66143277723,3831.44,0.0,1.0
2002-03-11,14.83,14.99,14.5,14.99,175200,1746.41805691854,1765.26005888125,1707.55642787046,1765.26005888125,1487.74000000001,0.0,1.0
2002-03-12,14.8,14.85,14.36,14.85,147600,1742.88518155054,1748.77330716388,1691.06967615309,1748.77330716388,1253.37,0.0,1.0
2002-03-13,14.85,14.9,14.66,14.85,116400,1748.77330716388,1754.66143277723,1726.39842983317,1748.77330716388,988.430000000003,0.0,1.0
2002-03-14,14.85,15.0,14.6,15.0,81600,1748.77330716388,1766.43768400392,1719.33267909715,1766.43768400392,692.920000000002,0.0,1.0
2002-03-15,15.0,15.0,14.71,14.9,217200,1766.43768400392,1766.43768400392,1732.28655544651,1754.66143277723,1844.39000000001,0.0,1.0
2002-03-18,14.68,15.02,14.68,14.98,153600,1728.75368007851,1768.79293424926,1728.75368007851,1764.08243375858,1304.32,0.0,1.0
2002-03-19,14.64,14.85,14.5,14.79,130800,1724.04317958783,1748.77330716388,1707.55642787046,1741.70755642787,1110.71,0.0,1.0
2002-03-20,14.37,14.75,14.0,14.75,180600,1692.24730127576,1736.99705593719,1648.67517173699,1736.99705593719,1533.595,0.0,1.0
2002-03-21,14.79,14.79,14.01,14.79,184800,1741.70755642787,1741.70755642787,1649.85279685966,1741.70755642787,1569.26,0.0,1.0
2002-03-22,14.8,15.0,14.68,14.91,152400,1742.88518155054,1766.43768400392,1728.75368007851,1755.8390578999,1294.13,0.0,1.0
2002-03-25,14.36,15.0,14.34,14.95,153600,1691.06967615309,1766.43768400392,1688.71442590775,1760.54955839058,1304.32,0.0,1.0
2002-03-26,14.4,14.85,14.1,14.39,115200,1695.78017664377,1748.77330716388,1660.45142296369,1694.6025515211,978.239999999999,0.0,1.0
2002-03-27,13.9,14.3,13.9,14.3,168000,1636.8989205103,1684.00392541707,1636.8989205103,1684.00392541707,1426.6,0.0,1.0
2002-03-28,13.99,14.4,13.55,14.12,413400,1647.49754661432,1695.78017664377,1595.68204121688,1662.80667320903,3510.45500000002,0.0,1.0
2002-04-01,13.96,14.3,13.5,14.3,178200,1643.96467124632,1684.00392541707,1589.79391560353,1684.00392541707,1513.215,0.0,1.0
2002-04-02,13.93,14.15,13.75,13.75,86400,1640.43179587831,1666.33954857703,1619.23454367026,1619.23454367026,733.680000000001,0.0,1.0
2002-04-03,13.8,14.15,13.71,13.95,117600,1625.12266928361,1666.33954857703,1614.52404317959,1642.78704612365,998.620000000001,0.0,1.0
2002-04-04,13.73,13.78,13.5,13.61,111600,1616.87929342492,1622.76741903827,1589.79391560353,1602.74779195289,947.670000000004,0.0,1.0
2002-04-05,13.25,13.85,13.25,13.85,210000,1560.3532875368,1631.01079489695,1560.3532875368,1631.01079489695,1783.25,0.0,1.0
2002-04-08,12.64,13.6,12.6,13.59,286200,1488.51815505397,1601.57016683022,1483.80765456329,1600.39254170755,2430.31500000001,0.0,1.0
2002-04-09,12.86,13.05,12.71,12.85,612600,1514.4259077527,1536.80078508341,1496.76153091266,1513.24828263003,5201.995,0.0,1.0
2002-04-10,13.34,13.45,12.71,12.85,363000,1570.95191364082,1583.90578999018,1496.76153091266,1513.24828263003,3082.47500000001,0.0,1.0
2002-04-11,13.15,13.64,13.15,13.53,184200,1548.57703631011,1606.2806673209,1548.57703631011,1593.32679097154,1564.165,0.0,1.0
2002-04-12,13.01,13.39,12.95,13.2,184200,1532.09028459274,1576.84003925417,1525.02453385672,1554.46516192345,1564.165,0.0,1.0
2002-04-15,13.33,13.4,12.95,13.3,157200,1569.77428851815,1578.01766437684,1525.02453385672,1566.24141315014,1334.89,0.0,1.0
2002-04-16,13.26,13.55,13.07,13.39,200400,1561.53091265947,1595.68204121688,1539.15603532875,1576.84003925417,1701.73,0.0,1.0
2002-04-17,12.95,13.32,12.88,13.32,303000,1525.02453385672,1568.59666339548,1516.78115799803,1568.59666339548,2572.975,0.0,1.0
2002-04-18,12.9,13.11,12.8,13.11,223200,1519.13640824337,1543.86653581943,1507.36015701668,1543.86653581943,1895.34000000001,0.0,1.0
2002-04-19,12.76,13.0,12.75,13.0,142200,1502.649656526,1530.91265947007,1501.47203140333,1530.91265947007,1207.515,0.0,1.0
2002-04-22,12.1,12.99,11.5,12.79,402000,1424.92639842983,1529.7350343474,1354.26889106967,1506.18253189401,3413.65000000001,0.0,1.0
2002-04-23,12.13,12.4,11.7,12.19,225000,1428.45927379784,1460.25515210991,1377.82139352306,1435.52502453385,1910.625,0.0,1.0
2002-04-24,12.53,12.61,12.15,12.25,210600,1475.56427870461,1484.98527968596,1430.81452404318,1442.59077526987,1788.345,0.0,1.0
2002-04-25,12.29,12.69,11.97,12.63,167400,1447.30127576055,1494.40628066732,1409.61727183513,1487.3405299313,1421.505,0.0,1.0
2002-04-26,11.68,12.34,11.5,12.34,175800,1375.46614327772,1453.18940137389,1354.26889106967,1453.18940137389,1492.835,0.0,1.0
2002-04-29,11.0,12.22,10.26,11.73,285600,1295.38763493621,1439.05789990186,1208.24337585868,1381.35426889107,2425.22,0.0,1.0
2002-04-30,11.76,11.76,10.75,10.95,187800,1384.88714425908,1384.88714425908,1265.94700686948,1289.49950932286,1594.735,0.0,1.0
2002-05-01,11.0,11.75,10.85,11.55,196800,1295.38763493621,1383.70951913641,1277.72325809617,1360.15701668302,1671.16,0.0,1.0
2002-05-02,10.7,11.24,10.27,11.04,225600,1260.05888125613,1323.65063788027,1209.42100098135,1300.09813542689,1915.72000000001,0.0,1.0
2002-05-03,10.93,10.93,9.7,10.4,266400,1287.14425907752,1287.14425907752,1142.2963689892,1224.73012757605,2262.18000000001,0.0,1.0
2002-05-06,10.4,11.05,10.4,11.05,183000,1224.73012757605,1301.27576054956,1224.73012757605,1301.27576054956,1553.97500000001,0.0,1.0
2002-05-07,10.33,10.55,10.0,10.45,110400,1216.48675171737,1242.39450441609,1177.62512266928,1230.6182531894,937.48,0.0,1.0
2002-05-08,11.17,11.35,10.2,10.6,189000,1315.40726202159,1336.60451422963,1201.17762512267,1248.28263002944,1604.925,0.0,1.0
2002-05-09,10.85,11.1,10.5,11.0,73800,1277.72325809617,1307.1638861629,1236.50637880275,1295.38763493621,626.685000000001,0.0,1.0
2002-05-10,11.0,11.1,10.32,11.04,117000,1295.38763493621,1307.1638861629,1215.3091265947,1300.09813542689,993.525000000002,0.0,1.0
2002-05-13,11.05,11.32,10.75,11.14,124800,1301.27576054956,1333.07163886163,1265.94700686948,1311.87438665358,1059.76,0.0,1.0
2002-05-14,11.4,11.6,11.0,11.45,137400,1342.49263984298,1366.04514229637,1295.38763493621,1348.38076545633,1166.755,0.0,1.0
2002-05-15,11.6,11.74,11.3,11.3,105000,1366.04514229637,1382.53189401374,1330.71638861629,1330.71638861629,891.624999999999,0.0,1.0
2002-05-16,11.12,11.75,10.92,11.73,127800,1309.51913640824,1383.70951913641,1285.96663395486,1381.35426889107,1085.235,0.0,1.0
2002-05-17,10.96,11.32,10.8,11.0,233400,1290.67713444553,1333.07163886163,1271.83513248282,1295.38763493621,1981.95500000001,0.0,1.0
2002-05-20,10.52,11.05,10.5,11.0,231600,1238.86162904808,1301.27576054956,1236.50637880275,1295.38763493621,1966.67000000001,0.0,1.0
2002-05-21,10.3,10.85,10.25,10.51,192600,1212.95387634936,1277.72325809617,1207.06575073601,1237.68400392541,1635.495,0.0,1.0
2002-05-22,10.3,10.6,9.95,10.14,183600,1212.95387634936,1248.28263002944,1171.73699705594,1194.11187438665,1559.07,0.0,1.0
2002-05-23,10.42,10.52,10.15,10.29,166800,1227.08537782139,1238.86162904808,1195.28949950932,1211.77625122669,1416.41,0.0,1.0
2002-05-24,10.0,10.59,9.95,10.4,202800,1177.62512266928,1247.10500490677,1171.73699705594,1224.73012757605,1722.11000000001,0.0,1.0
2002-05-28,10.0,10.21,9.7,10.2,148200,1177.62512266928,1202.35525024534,1142.2963689892,1201.17762512267,1258.465,0.0,1.0
2002-05-29,10.4,11.18,10.27,11.08,558600,1224.73012757605,1316.58488714426,1209.42100098135,1304.80863591756,4743.44500000002,0.0,1.0
2002-05-30,10.43,10.5,10.11,10.36,184800,1228.26300294406,1236.50637880275,1190.57899901864,1220.01962708538,1569.26,0.0,1.0
2002-05-31,10.07,10.45,9.8,10.41,127200,1185.86849852797,1230.6182531894,1154.0726202159,1225.90775269872,1080.14,0.0,1.0
2002-06-03,9.03,10.1,9.0,9.999,378600,1063.39548577036,1189.40137389597,1059.86261040235,1177.50736015701,3214.94500000001,0.0,1.0
2002-06-04,9.05,9.1,8.45,8.81,303000,1065.7507360157,1071.63886162905,995.093228655543,1037.48773307164,2572.975,0.0,1.0
2002-06-05,9.51,9.54,8.711,8.8,155400,1119.92149165849,1123.45436702649,1025.82924435721,1036.31010794897,1319.605,0.0,1.0
2002-06-06,9.0,9.55,8.78,9.45,210000,1059.86261040235,1124.63199214916,1033.95485770363,1112.85574092247,1783.25000000001,0.0,1.0
2002-06-07,9.35,9.35,8.5,8.8,192600,1101.07948969578,1101.07948969578,1000.98135426889,1036.31010794897,1635.495,0.0,1.0
2002-06-10,9.71,10.2,9.14,9.46,212400,1143.47399411187,1201.17762512267,1076.34936211972,1114.03336604514,1803.63000000001,0.0,1.0
2002-06-11,9.1,9.9,9.06,9.75,172800,1071.63886162905,1165.84887144259,1066.92836113837,1148.18449460255,1467.36,0.0,1.0
2002-06-12,9.11,9.26,8.75,9.05,171000,1072.81648675172,1090.48086359175,1030.42198233562,1065.7507360157,1452.075,0.0,1.0
2002-06-13,9.0,9.16,8.63,8.88,139200,1059.86261040235,1078.70461236506,1016.29048086359,1045.73110893032,1182.04000000001,0.0,1.0
2002-06-14,9.72,9.75,8.9,8.975,130200,1144.65161923454,1148.18449460255,1048.08635917566,1056.91854759568,1105.615,0.0,1.0
2002-06-17,9.9,10.0,9.6,9.8,122400,1165.84887144259,1177.62512266928,1130.52011776251,1154.0726202159,1039.38,0.0,1.0
2002-06-18,9.9,10.12,9.7,9.9,131400,1165.84887144259,1191.75662414131,1142.2963689892,1165.84887144259,1115.805,0.0,1.0
2002-06-19,9.19,9.65,9.08,9.5,93600,1082.23748773307,1136.40824337586,1069.28361138371,1118.74386653582,794.820000000001,0.0,1.0
2002-06-20,9.1,9.38,8.94,9.21,78600,1071.63886162905,1104.61236506379,1052.79685966634,1084.59273797841,667.444999999999,0.0,1.0
2002-06-21,9.46,9.5,9.11,9.49,121200,1114.03336604514,1118.74386653582,1072.81648675172,1117.56624141315,1029.19,0.0,1.0
2002-06-24,9.7,10.0,9.3,9.46,102000,1142.2963689892,1177.62512266928,1095.19136408243,1114.03336604514,866.150000000004,0.0,1.0
2002-06-25,9.5,10.09,9.48,9.9,184800,1118.74386653582,1188.22374877331,1116.38861629048,1165.84887144259,1569.26,0.0,1.0
2002-06-26,9.7,9.85,9.18,9.3,164400,1142.2963689892,1159.96074582924,1081.0598626104,1095.19136408243,1396.03000000001,0.0,1.0
2002-06-27,9.78,9.9,9.5,9.9,127800,1151.71736997056,1165.84887144259,1118.74386653582,1165.84887144259,1085.235,0.0,1.0
2002-06-28,9.85,10.38,9.65,9.8,374400,1159.96074582924,1222.37487733071,1136.40824337586,1154.0726202159,3179.28000000001,0.0,1.0
2002-07-01,9.78,10.25,9.52,10.18,148200,1151.71736997056,1207.06575073601,1121.09911678116,1198.82237487733,1258.465,0.0,1.0
2002-07-02,8.9,9.91,8.9,9.84,216600,1048.08635917566,1167.02649656526,1048.08635917566,1158.78312070657,1839.295,0.0,1.0
2002-07-03,8.351,8.72,8.05,8.71,320400,983.434739941117,1026.88910696761,947.988223748772,1025.71148184494,2720.73000000001,0.0,1.0
2002-07-05,8.29,8.6,8.221,8.41,85800,976.251226692834,1012.75760549558,968.125613346416,990.382728164866,728.585000000002,0.0,1.0
2002-07-08,8.09,8.5,7.51,8.45,215400,952.698724239449,1000.98135426889,884.39646712463,995.093228655543,1829.105,0.0,1.0
2002-07-09,7.8,8.03,7.7,7.98,108000,918.54759568204,945.632973503433,906.771344455347,939.744847890087,917.100000000001,0.0,1.0
2002-07-10,7.39,7.95,6.6,7.8,279600,870.264965652599,936.211972522079,777.232580961726,918.54759568204,2374.27,0.0,1.0
2002-07-11,7.38,7.39,6.76,7.3,237600,869.08734052993,870.264965652599,796.074582924434,859.666339548575,2017.62,0.0,1.0
2002-07-12,7.01,7.75,7.01,7.3,142200,825.515210991166,912.659470068693,825.515210991166,859.666339548575,1207.515,0.0,1.0
2002-07-15,7.95,7.95,7.15,7.4,97800,936.211972522079,936.211972522079,842.001962708536,871.442590775268,830.485000000001,0.0,1.0
2002-07-16,8.68,8.72,7.55,7.8,147000,1022.17860647694,1026.88910696761,889.106967615307,918.54759568204,1248.275,0.0,1.0
2002-07-17,8.43,8.96,8.05,8.74,125400,992.737978410204,1055.15210991168,947.988223748772,1029.24435721295,1064.855,0.0,1.0
2002-07-18,8.16,8.6,7.95,8.45,102000,960.942100098134,1012.75760549558,936.211972522079,995.093228655543,866.150000000001,0.0,1.0
2002-07-19,7.13,8.23,7.12,8.23,165600,839.646712463198,969.185475956819,838.469087340528,969.185475956819,1406.22,0.0,1.0
2002-07-22,7.9,7.91,6.95,7.49,124200,930.323846908732,931.501472031402,818.449460255151,882.041216879292,1054.665,0.0,1.0
2002-07-23,7.69,8.12,7.6,8.09,170400,905.593719332678,956.231599607456,894.995093228654,952.698724239449,1446.98,0.0,1.0
2002-07-24,8.5,8.549,7.25,7.3,311400,1000.98135426889,1006.75171736997,853.778213935229,859.666339548575,2644.305,0.0,1.0
2002-07-25,8.47,8.5,7.949,8.5,162000,997.448478900881,1000.98135426889,936.094210009812,1000.98135426889,1375.65,0.0,1.0
2002-07-26,8.5,8.5,8.15,8.5,183600,1000.98135426889,1000.98135426889,959.764474975464,1000.98135426889,1559.07,0.0,1.0
2002-07-29,9.35,9.47,8.16,8.55,224400,1101.07948969578,1115.21099116781,960.942100098134,1006.86947988224,1905.53,0.0,1.0
2002-07-30,9.75,9.92,8.9,9.25,201000,1148.18449460255,1168.20412168793,1048.08635917566,1089.30323846909,1706.825,0.0,1.0
2002-07-31,9.61,10.25,9.25,9.75,256800,1131.69774288518,1207.06575073601,1089.30323846909,1148.18449460255,2180.66,0.0,1.0
2002-08-01,8.81,9.88,8.67,9.6,220800,1037.48773307164,1163.49362119725,1021.00098135427,1130.52011776251,1874.96,0.0,1.0
2002-08-02,8.8,9.03,8.5,8.8,151200,1036.31010794897,1063.39548577036,1000.98135426889,1036.31010794897,1283.94,0.0,1.0
2002-08-05,8.46,8.99,8.24,8.8,165600,996.270853778212,1058.68498527968,970.363101079488,1036.31010794897,1406.22,0.0,1.0
2002-08-06,8.82,8.89,8.26,8.46,148200,1038.66535819431,1046.90873405299,972.718351324826,996.270853778212,1258.465,0.0,1.0
2002-08-07,8.84,9.05,8.5,8.899,53400,1041.02060843964,1065.7507360157,1000.98135426889,1047.96859666339,453.455000000003,0.0,1.0
2002-08-08,9.2,9.2,8.5,9.0,148800,1083.41511285574,1083.41511285574,1000.98135426889,1059.86261040235,1263.56,0.0,1.0
2002-08-09,9.75,9.8,8.75,9.09,136200,1148.18449460255,1154.0726202159,1030.42198233562,1070.46123650638,1156.565,0.0,1.0
2002-08-12,10.29,10.3,9.429,9.63,176400,1211.77625122669,1212.95387634936,1110.38272816487,1134.05299313052,1497.93,0.0,1.0
2002-08-13,9.66,10.3,9.55,10.2,189000,1137.58586849853,1212.95387634936,1124.63199214916,1201.17762512267,1604.925,0.0,1.0
2002-08-14,10.49,10.5,9.05,9.75,147000,1235.32875368008,1236.50637880275,1065.7507360157,1148.18449460255,1248.275,0.0,1.0
2002-08-15,10.3,10.72,10.06,10.4,146400,1212.95387634936,1262.41413150147,1184.6908734053,1224.73012757605,1243.18,0.0,1.0
2002-08-16,10.47,11.0,10.12,10.34,190200,1232.97350343474,1295.38763493621,1191.75662414131,1217.66437684004,1615.115,0.0,1.0
2002-08-19,10.54,10.68,10.1,10.46,184800,1241.21687929342,1257.70363101079,1189.40137389597,1231.79587831207,1569.26000000001,0.0,1.0
2002-08-20,10.1,10.55,10.0,10.54,96000,1189.40137389597,1242.39450441609,1177.62512266928,1241.21687929342,815.200000000004,0.0,1.0
2002-08-21,10.44,10.5,10.01,10.23,84000,1229.44062806673,1236.50637880275,1178.80274779195,1204.71050049068,713.300000000001,0.0,1.0
2002-08-22,10.33,10.61,10.26,10.5,58200,1216.48675171737,1249.46025515211,1208.24337585868,1236.50637880275,494.215,0.0,1.0
2002-08-23,9.99,10.44,9.42,10.44,103800,1176.44749754661,1229.44062806673,1109.32286555446,1229.44062806673,881.435000000003,0.0,1.0
2002-08-26,9.9,10.0,9.321,10.0,74400,1165.84887144259,1177.62512266928,1097.66437684004,1177.62512266928,631.78,0.0,1.0
2002-08-27,9.3,9.98,9.27,9.98,78600,1095.19136408243,1175.26987242394,1091.65848871442,1175.26987242394,667.445000000002,0.0,1.0
2002-08-28,9.09,9.35,9.01,9.25,67200,1070.46123650638,1101.07948969578,1061.04023552502,1089.30323846909,570.639999999999,0.0,1.0
2002-08-29,9.11,9.75,8.9,9.159,49800,1072.81648675172,1148.18449460255,1048.08635917566,1078.5868498528,422.884999999999,0.0,1.0
2002-08-30,8.829,9.6,8.53,9.1,108600,1039.72522080471,1130.52011776251,1004.5142296369,1071.63886162905,922.195000000001,0.0,1.0
2002-09-03,8.22,8.89,8.2,8.89,124800,968.007850834149,1046.90873405299,965.652600588811,1046.90873405299,1059.76,0.0,1.0
2002-09-04,8.17,8.3,8.01,8.21,123600,962.119725220803,977.428851815504,943.277723258094,966.83022571148,1049.57,0.0,1.0
2002-09-05,8.11,8.4,8.03,8.18,54000,955.053974484787,989.205103042196,945.632973503433,963.297350343472,458.550000000001,0.0,1.0
2002-09-06,8.53,8.55,8.13,8.13,112800,1004.5142296369,1006.86947988224,957.409224730126,957.409224730126,957.859999999999,0.0,1.0
2002-09-09,8.9,8.92,8.09,8.47,108000,1048.08635917566,1050.441609421,952.698724239449,997.448478900881,917.100000000002,0.0,1.0
2002-09-10,8.73,8.8,8.2,8.71,73800,1028.06673209028,1036.31010794897,965.652600588811,1025.71148184494,626.685000000003,0.0,1.0
2002-09-11,8.81,8.84,8.571,8.65,45600,1037.48773307164,1041.02060843964,1009.34249263984,1018.64573110893,387.22,0.0,1.0
2002-09-12,8.65,8.65,8.339,8.51,47400,1018.64573110893,1018.64573110893,982.021589793914,1002.15897939156,402.505,0.0,1.0
2002-09-13,9.0,9.0,8.42,8.7,53400,1059.86261040235,1059.86261040235,991.560353287535,1024.53385672227,453.455000000002,0.0,1.0
2002-09-16,8.61,9.0,8.56,9.0,37800,1013.93523061825,1059.86261040235,1008.04710500491,1059.86261040235,320.985000000001,0.0,1.0
2002-09-17,8.59,8.849,8.451,8.849,69600,1011.57998037291,1042.08047105005,995.21099116781,1042.08047105005,591.020000000003,0.0,1.0
2002-09-18,8.65,8.75,8.32,8.35,98400,1018.64573110893,1030.42198233562,979.784102060842,983.31697742885,835.58,0.0,1.0
2002-09-19,8.61,8.739,8.25,8.739,88800,1013.93523061825,1029.12659470069,971.540726202157,1029.12659470069,754.060000000002,0.0,1.0
2002-09-20,8.13,8.75,8.12,8.16,262200,957.409224730126,1030.42198233562,956.231599607456,960.942100098134,2226.515,0.0,1.0
2002-09-23,8.122,8.61,8.08,8.15,201600,956.46712463199,1013.93523061825,951.521099116779,959.764474975464,1711.92,0.0,1.0
2002-09-24,7.75,8.1,7.4,8.09,182400,912.659470068693,953.876349362118,871.442590775268,952.698724239449,1548.88,0.0,1.0
2002-09-25,7.9,8.1,7.55,7.78,207000,930.323846908732,953.876349362118,889.106967615307,916.192345436701,1757.775,0.0,1.0
2002-09-26,8.13,8.38,7.9,7.9,138000,957.409224730126,986.849852796858,930.323846908732,930.323846908732,1171.85,0.0,1.0
2002-09-27,7.85,8.35,7.8,8.35,105000,924.435721295386,983.31697742885,918.54759568204,983.31697742885,891.625000000002,0.0,1.0
2002-09-30,8.08,8.44,7.65,7.98,135600,951.521099116779,993.915603532874,900.883218842,939.744847890087,1151.47,0.0,1.0
2002-10-01,7.76,8.54,7.54,8.22,284400,913.837095191362,1005.69185475957,887.929342492638,968.007850834149,2415.03000000001,0.0,1.0
2002-10-02,7.94,8.29,7.56,7.56,117600,935.03434739941,976.251226692834,890.284592737977,890.284592737977,998.620000000001,0.0,1.0
2002-10-03,8.1,8.11,7.84,7.84,136200,953.876349362118,955.053974484787,923.258096172717,923.258096172717,1156.565,0.0,1.0
2002-10-04,7.82,8.07,7.64,8.04,88800,920.902845927378,950.34347399411,899.705593719331,946.810598626102,754.060000000002,0.0,1.0
2002-10-07,7.91,8.01,7.65,8.01,104400,931.501472031402,943.277723258094,900.883218842,943.277723258094,886.530000000001,0.0,1.0
2002-10-08,7.71,8.09,7.65,7.93,124200,907.948969578016,952.698724239449,900.883218842,933.85672227674,1054.665,0.0,1.0
2002-10-09,6.861,7.75,6.8,7.68,250200,807.968596663394,912.659470068693,800.785083415111,904.416094210008,2124.615,0.0,1.0
2002-10-10,6.92,7.1,6.733,7.0,111000,814.916584887143,836.11383709519,792.894995093227,824.337585868497,942.575000000002,0.0,1.0
2002-10-11,7.08,7.3,6.99,7.14,141600,833.758586849851,859.666339548575,823.159960745828,840.824337585867,1202.42,0.0,1.0
2002-10-14,7.75,7.8,7.42,7.8,627600,912.659470068693,918.54759568204,873.797841020607,918.54759568204,5329.37000000001,0.0,1.0
2002-10-15,7.92,8.24,7.82,7.86,309000,932.679097154071,970.363101079488,920.902845927378,925.613346418055,2623.925,0.0,1.0
2002-10-16,7.96,8.1,7.71,8.0,79800,937.389597644748,953.876349362118,907.948969578016,942.100098135425,677.635000000001,0.0,1.0
2002-10-17,8.5,8.58,8.25,8.5,439800,1000.98135426889,1010.40235525024,971.540726202157,1000.98135426889,3734.635,0.0,1.0
2002-10-18,9.0,9.44,8.55,8.8,307800,1059.86261040235,1111.6781157998,1006.86947988224,1036.31010794897,2613.73500000001,0.0,1.0
2002-10-21,9.34,9.67,9.01,9.45,871800,1099.90186457311,1138.7634936212,1061.04023552502,1112.85574092247,7403.03500000001,0.0,1.0
2002-10-22,8.71,9.45,8.5,9.35,303000,1025.71148184494,1112.85574092247,1000.98135426889,1101.07948969578,2572.97500000002,0.0,1.0
2002-10-23,8.8,8.82,8.28,8.82,244200,1036.31010794897,1038.66535819431,975.073601570165,1038.66535819431,2073.665,0.0,1.0
2002-10-24,9.129,9.29,8.48,8.63,160200,1075.05397448479,1094.01373895976,998.626104023551,1016.29048086359,1360.365,0.0,1.0
2002-10-25,9.37,9.65,9.0,9.0,75600,1103.43473994112,1136.40824337586,1059.86261040235,1059.86261040235,641.969999999999,0.0,1.0
2002-10-28,9.3,9.73,9.27,9.73,258000,1095.19136408243,1145.82924435721,1091.65848871442,1145.82924435721,2190.85000000001,0.0,1.0
2002-10-29,9.35,9.5,9.2,9.44,141000,1101.07948969578,1118.74386653582,1083.41511285574,1111.6781157998,1197.325,0.0,1.0
2002-10-30,9.5,9.6,9.31,9.5,245400,1118.74386653582,1130.52011776251,1096.3689892051,1118.74386653582,2083.855,0.0,1.0
2002-10-31,9.47,9.7,9.13,9.56,156000,1115.21099116781,1142.2963689892,1075.17173699705,1125.80961727183,1324.7,0.0,1.0
2002-11-01,9.6,9.6,9.33,9.46,194400,1130.52011776251,1130.52011776251,1098.72423945044,1114.03336604514,1650.78,0.0,1.0
2002-11-04,10.18,10.25,9.59,9.6,345600,1198.82237487733,1207.06575073601,1129.34249263984,1130.52011776251,2934.72,0.0,1.0
2002-11-05,10.85,10.95,10.2,10.67,337200,1277.72325809617,1289.49950932286,1201.17762512267,1256.52600588812,2863.39000000001,0.0,1.0
2002-11-06,10.77,11.18,10.56,11.05,337200,1268.30225711482,1316.58488714426,1243.57212953876,1301.27576054956,2863.39,0.0,1.0
2002-11-07,10.84,10.98,10.55,10.8,120000,1276.5456329735,1293.03238469087,1242.39450441609,1271.83513248282,1019,0.0,1.0
2002-11-08,10.95,11.19,10.75,11.07,100800,1289.49950932286,1317.76251226693,1265.94700686948,1303.63101079489,855.960000000004,0.0,1.0
2002-11-11,11.0,11.13,10.85,11.0,158400,1295.38763493621,1310.69676153091,1277.72325809617,1295.38763493621,1345.08,0.0,1.0
2002-11-12,10.8,11.28,10.57,11.15,342000,1271.83513248282,1328.36113837095,1244.74975466143,1313.05201177625,2904.15000000001,0.0,1.0
2002-11-13,10.63,10.9,10.45,10.74,156600,1251.81550539745,1283.61138370952,1230.6182531894,1264.76938174681,1329.795,0.0,1.0
2002-11-14,11.13,11.24,10.6,10.7,172200,1310.69676153091,1323.65063788027,1248.28263002944,1260.05888125613,1462.265,0.0,1.0
2002-11-15,11.15,11.6,10.82,11.01,426000,1313.05201177625,1366.04514229637,1274.19038272816,1296.56526005888,3617.45,0.0,1.0
2002-11-18,11.1,11.34,11.0,11.2,221400,1307.1638861629,1335.42688910697,1295.38763493621,1318.9401373896,1880.05500000001,0.0,1.0
2002-11-19,10.57,11.4,10.2,11.25,302400,1244.74975466143,1342.49263984298,1201.17762512267,1324.82826300294,2567.88000000001,0.0,1.0
2002-11-20,10.9,10.95,10.31,10.57,102600,1283.61138370952,1289.49950932286,1214.13150147203,1244.74975466143,871.244999999999,0.0,1.0
2002-11-21,11.15,11.51,10.95,11.01,385200,1313.05201177625,1355.44651619234,1289.49950932286,1296.56526005888,3270.99,0.0,1.0
2002-11-22,11.67,11.7,11.17,11.29,288600,1374.28851815505,1377.82139352306,1315.40726202159,1329.53876349362,2450.69500000001,0.0,1.0
2002-11-25,11.68,11.9,11.51,11.7,348000,1375.46614327772,1401.37389597645,1355.44651619234,1377.82139352306,2955.10000000001,0.0,1.0
2002-11-26,11.2,11.64,11.0,11.64,250200,1318.9401373896,1370.75564278704,1295.38763493621,1370.75564278704,2124.615,0.0,1.0
2002-11-27,11.97,12.0,11.31,11.4,193800,1409.61727183513,1413.15014720314,1331.89401373896,1342.49263984298,1645.685,0.0,1.0
2002-11-29,12.2,12.24,11.85,12.03,150000,1436.70264965652,1441.4131501472,1395.4857703631,1416.68302257115,1273.75000000001,0.0,1.0
2002-12-02,11.99,12.5,11.77,12.4,326400,1411.97252208047,1472.0314033366,1386.06476938174,1460.25515210991,2771.68,0.0,1.0
2002-12-03,11.64,12.05,11.64,12.0,196200,1370.75564278704,1419.03827281648,1370.75564278704,1413.15014720314,1666.06500000001,0.0,1.0
2002-12-04,11.7,11.85,11.43,11.64,190800,1377.82139352306,1395.4857703631,1346.02551521099,1370.75564278704,1620.21,0.0,1.0
2002-12-05,11.35,11.7,11.35,11.38,150000,1336.60451422963,1377.82139352306,1336.60451422963,1340.13738959764,1273.75000000001,0.0,1.0
2002-12-06,11.62,11.79,11.3,11.34,96600,1368.40039254171,1388.42001962708,1330.71638861629,1335.42688910697,820.294999999998,0.0,1.0
2002-12-09,11.55,11.83,11.31,11.4,204000,1360.15701668302,1393.13052011776,1331.89401373896,1342.49263984298,1732.3,0.0,1.0
2002-12-10,10.8,11.75,10.67,11.55,428400,1271.83513248282,1383.70951913641,1256.52600588812,1360.15701668302,3637.83000000002,0.0,1.0
2002-12-11,10.9,11.04,10.65,10.81,112800,1283.61138370952,1300.09813542689,1254.17075564278,1273.01275760549,957.859999999999,0.0,1.0
2002-12-12,10.94,11.15,10.76,10.85,239400,1288.32188420019,1313.05201177625,1267.12463199215,1277.72325809617,2032.90500000001,0.0,1.0
2002-12-13,10.63,11.04,10.5,10.8,132600,1251.81550539745,1300.09813542689,1236.50637880275,1271.83513248282,1125.995,0.0,1.0
2002-12-16,11.1,11.21,10.5,10.61,228000,1307.1638861629,1320.11776251226,1236.50637880275,1249.46025515211,1936.10000000001,0.0,1.0
2002-12-17,11.15,11.4,10.95,11.2,336600,1313.05201177625,1342.49263984298,1289.49950932286,1318.9401373896,2858.295,0.0,1.0
2002-12-18,10.88,11.53,10.87,11.25,330000,1281.25613346418,1357.80176643768,1280.07850834151,1324.82826300294,2802.25,0.0,1.0
2002-12-19,11.0,11.0,10.77,10.88,215400,1295.38763493621,1295.38763493621,1268.30225711482,1281.25613346418,1829.105,0.0,1.0
2002-12-20,10.34,11.12,10.05,10.85,406800,1217.66437684004,1309.51913640824,1183.51324828263,1277.72325809617,3454.41,0.0,1.0
2002-12-23,10.15,10.5,10.11,10.34,160200,1195.28949950932,1236.50637880275,1190.57899901864,1217.66437684004,1360.365,0.0,1.0
2002-12-24,10.45,10.56,10.12,10.35,109200,1230.6182531894,1243.57212953876,1191.75662414131,1218.84200196271,927.290000000001,0.0,1.0
2002-12-26,10.6,10.79,10.45,10.58,129000,1248.28263002944,1270.65750736015,1230.6182531894,1245.9273797841,1095.425,0.0,1.0
2002-12-27,10.25,10.8,10.25,10.79,204600,1207.06575073601,1271.83513248282,1207.06575073601,1270.65750736015,1737.39500000001,0.0,1.0
2002-12-30,10.23,10.54,10.1,10.35,318600,1204.71050049068,1241.21687929342,1189.40137389597,1218.84200196271,2705.44499999999,0.0,1.0
2002-12-31,10.24,10.6,10.1,10.1,334200,1205.88812561334,1248.28263002944,1189.40137389597,1189.40137389597,2837.91500000001,0.0,1.0
2003-01-02,10.7,10.95,10.28,10.35,144000,1260.05888125613,1289.49950932286,1210.59862610402,1218.84200196271,1222.8,0.0,1.0
2003-01-03,10.91,10.96,10.51,10.88,207600,1284.78900883219,1290.67713444553,1237.68400392541,1281.25613346418,1762.87,0.0,1.0
2003-01-06,11.75,11.81,10.94,11.0,324000,1383.70951913641,1390.77526987242,1288.32188420019,1295.38763493621,2751.3,0.0,1.0
2003-01-07,11.48,11.88,11.25,11.85,255000,1351.91364082434,1399.01864573111,1324.82826300294,1395.4857703631,2165.375,0.0,1.0
2003-01-08,11.35,11.74,11.26,11.74,223800,1336.60451422963,1382.53189401374,1326.00588812561,1382.53189401374,1900.43500000001,0.0,1.0
2003-01-09,10.64,11.1,10.5,10.9,361800,1252.99313052012,1307.1638861629,1236.50637880275,1283.61138370952,3072.28499999999,0.0,1.0
2003-01-10,10.69,10.75,10.5,10.73,177600,1258.88125613346,1265.94700686948,1236.50637880275,1263.59175662414,1508.12,0.0,1.0
2003-01-13,10.85,11.0,10.7,11.0,161400,1277.72325809617,1295.38763493621,1260.05888125613,1295.38763493621,1370.555,0.0,1.0
2003-01-14,11.05,11.18,10.82,10.86,119400,1301.27576054956,1316.58488714426,1274.19038272816,1278.90088321884,1013.905,0.0,1.0
2003-01-15,10.87,11.05,10.72,11.03,75000,1280.07850834151,1301.27576054956,1262.41413150147,1298.92051030422,636.875,0.0,1.0
2003-01-16,10.79,11.05,10.7,10.84,124200,1270.65750736015,1301.27576054956,1260.05888125613,1276.5456329735,1054.66500000001,0.0,1.0
2003-01-17,10.42,10.8,10.37,10.75,210000,1227.08537782139,1271.83513248282,1221.19725220804,1265.94700686948,1783.25000000001,0.0,1.0
2003-01-21,10.19,10.55,10.05,10.48,241200,1200.0,1242.39450441609,1183.51324828263,1234.15112855741,2048.19,0.0,1.0
2003-01-22,10.03,10.45,9.83,10.17,666600,1181.15799803729,1230.6182531894,1157.6054955839,1197.64474975466,5660.54500000001,0.0,1.0
2003-01-23,10.47,10.8,10.3,10.36,2258400,1232.97350343474,1271.83513248282,1212.95387634936,1220.01962708538,19177.58,0.0,1.0
2003-01-24,10.31,10.7,10.25,10.62,471600,1214.13150147203,1260.05888125613,1207.06575073601,1250.63788027478,4004.67,0.0,1.0
2003-01-27,10.01,10.56,10.0,10.3,233400,1178.80274779195,1243.57212953876,1177.62512266928,1212.95387634936,1981.955,0.0,1.0
2003-01-28,9.99,10.3,9.85,10.27,640300,1176.44749754661,1212.95387634936,1159.96074582924,1209.42100098135,5437.21416666669,0.0,1.0
2003-01-29,9.99,10.3,9.85,10.27,640600,1176.44749754661,1212.95387634936,1159.96074582924,1209.42100098135,5439.76166666669,0.0,1.0
2003-01-30,9.555,9.939,9.45,9.9,341400,1125.2208047105,1170.441609421,1112.85574092247,1165.84887144259,2899.055,0.0,1.0
2003-01-31,9.54,9.71,9.52,9.64,433200,1123.45436702649,1143.47399411187,1121.09911678116,1135.23061825319,3678.59000000002,0.0,1.0
2003-02-03,9.48,9.55,9.42,9.54,326400,1116.38861629048,1124.63199214916,1109.32286555446,1123.45436702649,2771.68,0.0,1.0
2003-02-04,9.51,9.52,9.34,9.5,336000,1119.92149165849,1121.09911678116,1099.90186457311,1118.74386653582,2853.2,0.0,1.0
2003-02-05,9.36,9.6,9.27,9.51,276600,1102.25711481845,1130.52011776251,1091.65848871442,1119.92149165849,2348.795,0.0,1.0
2003-02-06,9.27,9.42,9.0,9.42,280200,1091.65848871442,1109.32286555446,1059.86261040235,1109.32286555446,2379.36500000001,0.0,1.0
2003-02-07,9.03,9.42,9.02,9.27,268800,1063.39548577036,1109.32286555446,1062.21786064769,1091.65848871442,2282.56000000001,0.0,1.0
2003-02-10,8.99,9.16,8.53,9.0,404400,1058.68498527968,1078.70461236506,1004.5142296369,1059.86261040235,3434.03000000002,0.0,1.0
2003-02-11,8.64,9.0,8.62,9.0,199200,1017.46810598626,1059.86261040235,1015.11285574092,1059.86261040235,1691.54,0.0,1.0
2003-02-12,8.4,8.75,8.4,8.51,166200,989.205103042196,1030.42198233562,989.205103042196,1002.15897939156,1411.315,0.0,1.0
2003-02-13,8.37,8.52,8.15,8.41,279000,985.672227674189,1003.33660451423,959.764474975464,990.382728164866,2369.175,0.0,1.0
2003-02-14,9.09,9.85,8.19,8.37,1475400,1070.46123650638,1159.96074582924,964.474975466141,985.672227674189,12528.605,0.0,1.0
2003-02-18,8.73,9.08,8.64,9.07,286800,1028.06673209028,1069.28361138371,1017.46810598626,1068.10598626104,2435.41000000001,0.0,1.0
2003-02-19,8.29,8.74,8.12,8.73,223200,976.251226692834,1029.24435721295,956.231599607456,1028.06673209028,1895.34,0.0,1.0
2003-02-20,8.35,8.35,8.2,8.31,130800,983.31697742885,983.31697742885,965.652600588811,978.606476938173,1110.71,0.0,1.0
2003-02-21,8.24,8.42,8.13,8.39,255000,970.363101079488,991.560353287535,957.409224730126,988.027477919527,2165.375,0.0,1.0
2003-02-24,7.75,8.37,7.75,8.37,405000,912.659470068693,985.672227674189,912.659470068693,985.672227674189,3439.12500000001,0.0,1.0
2003-02-25,7.72,7.76,7.46,7.5,300600,909.126594700685,913.837095191362,878.508341511284,883.218842001961,2552.59500000001,0.0,1.0
2003-02-26,7.7,7.92,7.55,7.83,143400,906.771344455347,932.679097154071,889.106967615307,922.080471050047,1217.705,0.0,1.0
2003-02-27,7.91,7.99,7.5,7.51,288000,931.501472031402,940.922473012756,883.218842001961,884.39646712463,2445.6,0.0,1.0
2003-02-28,8.13,8.18,7.87,8.18,258000,957.409224730126,963.297350343472,926.790971540725,963.297350343472,2190.85,0.0,1.0
2003-03-03,7.555,8.18,7.488,8.09,594000,889.695780176642,963.297350343472,881.805691854758,952.698724239449,5044.05000000001,0.0,1.0
2003-03-04,7.55,7.65,7.44,7.55,530400,889.106967615307,900.883218842,876.153091265945,889.106967615307,4503.98000000001,0.0,1.0
2003-03-05,7.41,7.63,7.4,7.63,207000,872.620215897938,898.527968596662,871.442590775268,898.527968596662,1757.775,0.0,1.0
2003-03-06,7.6,7.65,7.15,7.45,464400,894.995093228654,900.883218842,842.001962708536,877.330716388615,3943.53000000001,0.0,1.0
2003-03-07,7.669,7.75,7.46,7.65,277200,903.120706575072,912.659470068693,878.508341511284,900.883218842,2353.89,0.0,1.0
2003-03-10,7.66,7.74,7.52,7.71,172800,902.06084396467,911.481844946024,885.5740922473,907.948969578016,1467.36,0.0,1.0
2003-03-11,7.53,7.85,7.52,7.71,159600,886.751717369969,924.435721295386,885.5740922473,907.948969578016,1355.27,0.0,1.0
2003-03-12,7.45,7.6,7.35,7.51,173400,877.330716388615,894.995093228654,865.554465161922,884.39646712463,1472.455,0.0,1.0
2003-03-13,7.45,7.63,7.35,7.46,220200,877.330716388615,898.527968596662,865.554465161922,878.508341511284,1869.865,0.0,1.0
2003-03-14,7.13,7.5,7.1,7.5,360600,839.646712463198,883.218842001961,836.11383709519,883.218842001961,3062.095,0.0,1.0
2003-03-17,8.0,8.0,7.08,7.1,540600,942.100098135425,942.100098135425,833.758586849851,836.11383709519,4590.59500000001,0.0,1.0
2003-03-18,8.315,8.315,7.94,8.06,213000,979.195289499507,979.195289499507,935.03434739941,949.165848871441,1808.725,0.0,1.0
2003-03-19,8.55,8.56,8.19,8.33,261600,1006.86947988224,1008.04710500491,964.474975466141,980.961727183511,2221.42,0.0,1.0
2003-03-20,8.63,8.73,8.31,8.58,165000,1016.29048086359,1028.06673209028,978.606476938173,1010.40235525024,1401.125,0.0,1.0
2003-03-21,9.01,9.25,8.725,8.75,986400,1061.04023552502,1089.30323846909,1027.47791952895,1030.42198233562,8376.18000000003,0.0,1.0
2003-03-24,8.2,8.85,8.2,8.85,223200,965.652600588811,1042.19823356231,965.652600588811,1042.19823356231,1895.34,0.0,1.0
2003-03-25,8.55,8.75,7.94,8.2,393600,1006.86947988224,1030.42198233562,935.03434739941,965.652600588811,3342.31999999999,0.0,1.0
2003-03-26,8.7,8.81,8.45,8.6,100800,1024.53385672227,1037.48773307164,995.093228655543,1012.75760549558,855.960000000006,0.0,1.0
2003-03-27,8.9,8.92,8.55,8.77,164400,1048.08635917566,1050.441609421,1006.86947988224,1032.77723258096,1396.03,0.0,1.0
2003-03-28,8.43,8.9,8.42,8.9,143400,992.737978410204,1048.08635917566,991.560353287535,1048.08635917566,1217.705,0.0,1.0
2003-03-31,8.29,8.59,8.06,8.59,241200,976.251226692834,1011.57998037291,949.165848871441,1011.57998037291,2048.19,0.0,1.0
2003-04-01,8.3,8.45,8.1,8.2,242400,977.428851815504,995.093228655543,953.876349362118,965.652600588811,2058.38,0.0,1.0
2003-04-02,8.55,8.63,8.27,8.46,292800,1006.86947988224,1016.29048086359,973.895976447496,996.270853778212,2486.35999999999,0.0,1.0
2003-04-03,8.74,8.77,8.36,8.6,515400,1029.24435721295,1032.77723258096,984.494602551519,1012.75760549558,4376.60500000002,0.0,1.0
2003-04-04,8.24,8.79,8.2,8.65,348000,970.363101079488,1035.1324828263,965.652600588811,1018.64573110893,2955.10000000001,0.0,1.0
2003-04-07,8.2,8.51,8.15,8.37,209400,965.652600588811,1002.15897939156,959.764474975464,985.672227674189,1778.155,0.0,1.0
2003-04-08,8.3,8.35,8.0,8.24,164400,977.428851815504,983.31697742885,942.100098135425,970.363101079488,1396.03,0.0,1.0
2003-04-09,8.23,8.9,8.17,8.37,366000,969.185475956819,1048.08635917566,962.119725220803,985.672227674189,3107.95,0.0,1.0
2003-04-10,8.1,8.44,8.1,8.44,145800,953.876349362118,993.915603532874,953.876349362118,993.915603532874,1238.085,0.0,1.0
2003-04-11,8.0,8.5,7.87,8.31,122400,942.100098135425,1000.98135426889,926.790971540725,978.606476938173,1039.38,0.0,1.0
2003-04-14,8.16,8.2,7.9,8.0,121800,960.942100098134,965.652600588811,930.323846908732,942.100098135425,1034.285,0.0,1.0
2003-04-15,8.0,8.2,7.75,8.2,285600,942.100098135425,965.652600588811,912.659470068693,965.652600588811,2425.22,0.0,1.0
2003-04-16,8.23,8.75,7.84,8.08,282000,969.185475956819,1030.42198233562,923.258096172717,951.521099116779,2394.65,0.0,1.0
2003-04-17,8.68,8.68,8.15,8.45,134400,1022.17860647694,1022.17860647694,959.764474975464,995.093228655543,1141.28,0.0,1.0
2003-04-21,8.71,8.95,8.39,8.7,199200,1025.71148184494,1053.97448478901,988.027477919527,1024.53385672227,1691.54000000001,0.0,1.0
2003-04-22,9.07,9.12,8.68,8.75,193800,1068.10598626104,1073.99411187438,1022.17860647694,1030.42198233562,1645.685,0.0,1.0
2003-04-23,9.36,9.41,9.0,9.13,188400,1102.25711481845,1108.14524043179,1059.86261040235,1075.17173699705,1599.83,0.0,1.0
2003-04-24,9.54,9.72,9.27,9.47,237000,1123.45436702649,1144.65161923454,1091.65848871442,1115.21099116781,2012.52500000001,0.0,1.0
2003-04-25,9.25,9.75,9.23,9.63,245400,1089.30323846909,1148.18449460255,1086.94798822375,1134.05299313052,2083.855,0.0,1.0
2003-04-28,10.0,10.16,9.23,9.27,315600,1177.62512266928,1196.46712463199,1086.94798822375,1091.65848871442,2679.97000000001,0.0,1.0
2003-04-29,10.07,10.48,9.9,10.14,436800,1185.86849852797,1234.15112855741,1165.84887144259,1194.11187438665,3709.16,0.0,1.0
2003-04-30,9.82,10.06,9.8,10.01,618600,1156.42787046123,1184.6908734053,1154.0726202159,1178.80274779195,5252.94500000003,0.0,1.0
2003-05-01,10.0,10.02,9.72,9.97,256200,1177.62512266928,1179.98037291462,1144.65161923454,1174.09224730127,2175.56500000001,0.0,1.0
2003-05-02,9.92,10.02,9.65,10.0,228600,1168.20412168793,1179.98037291462,1136.40824337586,1177.62512266928,1941.195,0.0,1.0
2003-05-05,9.92,9.94,9.6,9.71,207600,1168.20412168793,1170.55937193327,1130.52011776251,1143.47399411187,1762.87,0.0,1.0
2003-05-06,9.89,10.01,9.34,9.93,387900,1164.67124631992,1178.80274779195,1099.90186457311,1169.3817468106,3293.9175,0.0,1.0
2003-05-07,9.9,9.9,9.71,9.8,223200,1165.84887144259,1165.84887144259,1143.47399411187,1154.0726202159,1895.34,0.0,1.0
2003-05-08,9.8,9.94,9.67,9.81,192000,1154.0726202159,1170.55937193327,1138.7634936212,1155.25024533857,1630.4,0.0,1.0
2003-05-09,9.89,9.94,9.74,9.9,135600,1164.67124631992,1170.55937193327,1147.00686947988,1165.84887144259,1151.47,0.0,1.0
2003-05-12,9.87,10.09,9.8,10.0,257400,1162.31599607458,1188.22374877331,1154.0726202159,1177.62512266928,2185.75500000001,0.0,1.0
2003-05-13,10.5,10.5,9.84,9.84,401400,1236.50637880275,1236.50637880275,1158.78312070657,1158.78312070657,3408.55499999999,0.0,1.0
2003-05-14,11.34,11.39,10.71,10.71,651600,1335.42688910697,1341.31501472031,1261.2365063788,1261.2365063788,5533.16999999999,0.0,1.0
2003-05-15,11.17,11.45,10.8,11.37,349200,1315.40726202159,1348.38076545633,1271.83513248282,1338.95976447497,2965.29,0.0,1.0
2003-05-16,10.81,11.45,10.81,10.96,370800,1273.01275760549,1348.38076545633,1273.01275760549,1290.67713444553,3148.71000000001,0.0,1.0
2003-05-19,10.71,11.35,10.61,11.0,220800,1261.2365063788,1336.60451422963,1249.46025515211,1295.38763493621,1874.96,0.0,1.0
2003-05-20,10.6,10.79,10.18,10.6,355200,1248.28263002944,1270.65750736015,1198.82237487733,1248.28263002944,3016.24,0.0,1.0
2003-05-21,10.59,10.79,10.4,10.51,286800,1247.10500490677,1270.65750736015,1224.73012757605,1237.68400392541,2435.41,0.0,1.0
2003-05-22,10.611,10.89,10.49,10.49,207600,1249.57801766437,1282.43375858685,1235.32875368008,1235.32875368008,1762.87000000001,0.0,1.0
2003-05-23,11.15,11.75,10.94,11.51,912000,1313.05201177625,1383.70951913641,1288.32188420019,1355.44651619234,7744.40000000001,0.0,1.0
2003-05-27,12.13,12.56,11.1,11.2,1536000,1428.45927379784,1479.09715407262,1307.1638861629,1318.9401373896,13043.2,0.0,1.0
2003-05-28,12.36,12.67,12.0,12.2,924600,1455.54465161923,1492.05103042198,1413.15014720314,1436.70264965652,7851.39500000002,0.0,1.0
2003-05-29,12.0,12.6,11.68,12.55,547800,1413.15014720314,1483.80765456329,1375.46614327772,1477.91952894995,4651.735,0.0,1.0
2003-05-30,12.27,12.5,11.98,12.05,665400,1444.94602551521,1472.0314033366,1410.7948969578,1419.03827281648,5650.355,0.0,1.0
2003-06-02,13.37,14.11,12.8,13.3,1986600,1574.48478900883,1661.62904808636,1507.36015701668,1566.24141315014,16869.545,0.0,1.0
2003-06-03,13.2,13.77,13.0,13.6,767400,1554.46516192345,1621.5897939156,1530.91265947007,1601.57016683022,6516.50500000002,0.0,1.0
2003-06-04,13.22,13.63,13.17,13.31,1030200,1556.82041216879,1605.10304219823,1550.93228655544,1567.41903827281,8748.11500000002,0.0,1.0
2003-06-05,14.01,14.13,12.9,13.29,682200,1649.85279685966,1663.98429833169,1519.13640824337,1565.06378802748,5793.01500000002,0.0,1.0
2003-06-06,15.65,15.78,14.1,14.14,2152800,1842.98331697743,1858.29244357213,1660.45142296369,1665.16192345436,18280.86,0.0,1.0
2003-06-09,14.83,15.75,14.8,15.5,733200,1746.41805691854,1854.75956820412,1742.88518155054,1825.31894013739,6226.09000000003,0.0,1.0
2003-06-10,15.11,15.47,14.5,15.29,436200,1779.39156035328,1821.78606476938,1707.55642787046,1800.58881256133,3704.06500000002,0.0,1.0
2003-06-11,15.8,15.83,14.62,14.62,513000,1860.64769381746,1864.18056918547,1721.68792934249,1721.68792934249,4356.22500000002,0.0,1.0
2003-06-12,15.72,16.0,15.38,15.95,496200,1851.22669283611,1884.20019627085,1811.18743866536,1878.3120706575,4213.56500000001,0.0,1.0
2003-06-13,15.45,15.97,15.12,15.88,250800,1819.43081452404,1880.66732090284,1780.56918547595,1870.06869479882,2129.71,0.0,1.0
2003-06-16,14.83,15.29,13.8,15.12,1014600,1746.41805691854,1800.58881256133,1625.12266928361,1780.56918547595,8615.64500000004,0.0,1.0
2003-06-17,14.18,14.88,13.93,14.67,562200,1669.87242394504,1752.30618253189,1640.43179587831,1727.57605495584,4774.01500000001,0.0,1.0
2003-06-18,12.8,14.18,12.68,13.93,877200,1507.36015701668,1669.87242394504,1493.22865554465,1640.43179587831,7448.89000000001,0.0,1.0
2003-06-19,11.38,12.922,11.1,12.61,1447200,1340.13738959764,1521.72718351325,1307.1638861629,1484.98527968596,12289.14,0.0,1.0
2003-06-20,12.0,12.35,11.1,11.2,841200,1413.15014720314,1454.36702649656,1307.1638861629,1318.9401373896,7143.19,0.0,1.0
2003-06-23,11.679,12.529,11.35,12.01,408600,1375.34838076545,1475.44651619234,1336.60451422963,1414.32777232581,3469.69500000002,0.0,1.0
2003-06-24,11.6,11.97,11.15,11.52,349200,1366.04514229637,1409.61727183513,1313.05201177625,1356.62414131501,2965.29,0.0,1.0
2003-06-25,11.68,12.28,11.49,11.54,355800,1375.46614327772,1446.12365063788,1353.091265947,1358.97939156035,3021.33500000001,0.0,1.0
2003-06-26,12.3,12.54,11.62,11.78,288600,1448.47890088322,1476.74190382728,1368.40039254171,1387.24239450441,2450.695,0.0,1.0
2003-06-27,12.32,13.05,12.28,12.5,628200,1450.83415112855,1536.80078508341,1446.12365063788,1472.0314033366,5334.46500000003,0.0,1.0
2003-06-30,11.51,12.46,11.5,12.19,538200,1355.44651619234,1467.32090284592,1354.26889106967,1435.52502453385,4570.21500000002,0.0,1.0
2003-07-01,11.54,11.93,11.34,11.4,381000,1358.97939156035,1404.90677134445,1335.42688910697,1342.49263984298,3235.32500000001,0.0,1.0
2003-07-02,11.51,12.0,11.5,11.85,439200,1355.44651619234,1413.15014720314,1354.26889106967,1395.4857703631,3729.54000000001,0.0,1.0
2003-07-03,11.85,11.94,11.4,11.49,196200,1395.4857703631,1406.08439646712,1342.49263984298,1353.091265947,1666.065,0.0,1.0
2003-07-07,12.5,12.8,11.87,12.06,373200,1472.0314033366,1507.36015701668,1397.84102060844,1420.21589793915,3169.09000000001,0.0,1.0
2003-07-08,12.8,12.89,12.34,12.66,243000,1507.36015701668,1517.9587831207,1453.18940137389,1490.87340529931,2063.475,0.0,1.0
2003-07-09,13.33,13.45,12.65,12.73,544800,1569.77428851815,1583.90578999018,1489.69578017664,1499.116781158,4626.26000000001,0.0,1.0
2003-07-10,13.16,13.32,12.57,13.25,454800,1549.75466143277,1568.59666339548,1480.27477919529,1560.3532875368,3862.01000000002,0.0,1.0
2003-07-11,12.95,13.6,12.77,13.2,167400,1525.02453385672,1601.57016683022,1503.82728164867,1554.46516192345,1421.505,0.0,1.0
2003-07-14,13.02,13.43,12.95,13.14,172200,1533.2679097154,1581.55053974485,1525.02453385672,1547.39941118744,1462.26500000001,0.0,1.0
2003-07-15,12.88,13.35,12.61,13.0,307200,1516.78115799803,1572.12953876349,1484.98527968596,1530.91265947007,2608.64000000001,0.0,1.0
2003-07-16,12.36,13.0,12.3,13.0,633600,1455.54465161923,1530.91265947007,1448.47890088322,1530.91265947007,5380.32000000002,0.0,1.0
2003-07-17,11.86,12.67,11.75,12.31,314400,1396.66339548577,1492.05103042198,1383.70951913641,1449.65652600589,2669.78,0.0,1.0
2003-07-18,12.02,12.25,11.737,11.85,160200,1415.50539744848,1442.59077526987,1382.17860647694,1395.4857703631,1360.365,0.0,1.0
2003-07-21,11.89,12.04,11.55,11.87,246000,1400.19627085378,1417.86064769381,1360.15701668302,1397.84102060844,2088.95,0.0,1.0
2003-07-22,12.0,12.07,11.56,11.56,177600,1413.15014720314,1421.39352306182,1361.33464180569,1361.33464180569,1508.12,0.0,1.0
2003-07-23,12.46,12.58,11.8,12.01,267600,1467.32090284592,1481.45240431796,1389.59764474975,1414.32777232581,2272.37000000001,0.0,1.0
2003-07-24,12.94,13.08,12.41,12.54,289200,1523.84690873405,1540.33366045142,1461.43277723258,1476.74190382728,2455.79,0.0,1.0
2003-07-25,13.25,13.28,12.53,12.97,228000,1560.3532875368,1563.88616290481,1475.56427870461,1527.37978410206,1936.1,0.0,1.0
2003-07-28,13.3,13.48,13.05,13.34,215400,1566.24141315014,1587.43866535819,1536.80078508341,1570.95191364082,1829.10500000001,0.0,1.0
2003-07-29,13.25,13.49,13.01,13.4,109200,1560.3532875368,1588.61629048086,1532.09028459274,1578.01766437684,927.29,0.0,1.0
2003-07-30,12.55,13.1,12.5,13.07,277800,1477.91952894995,1542.68891069676,1472.0314033366,1539.15603532875,2358.985,0.0,1.0
2003-07-31,12.65,13.25,12.5,12.65,364200,1489.69578017664,1560.3532875368,1472.0314033366,1489.69578017664,3092.66500000001,0.0,1.0
2003-08-01,12.46,12.7,12.46,12.7,364200,1467.32090284592,1495.58390578999,1467.32090284592,1495.58390578999,3092.66500000002,0.0,1.0
2003-08-04,12.45,12.59,12.02,12.46,260400,1466.14327772326,1482.63002944063,1415.50539744848,1467.32090284592,2211.23,0.0,1.0
2003-08-05,11.98,12.65,11.83,12.49,234600,1410.7948969578,1489.69578017664,1393.13052011776,1470.85377821393,1992.145,0.0,1.0
2003-08-06,11.1,11.9,11.02,11.8,501600,1307.1638861629,1401.37389597645,1297.74288518155,1389.59764474975,4259.42000000002,0.0,1.0
2003-08-07,11.16,11.6,11.0,11.07,251400,1314.22963689892,1366.04514229637,1295.38763493621,1303.63101079489,2134.805,0.0,1.0
2003-08-08,11.0,11.34,10.95,11.25,133200,1295.38763493621,1335.42688910697,1289.49950932286,1324.82826300294,1131.09,0.0,1.0
2003-08-11,10.81,11.15,10.52,10.94,267600,1273.01275760549,1313.05201177625,1238.86162904808,1288.32188420019,2272.37000000001,0.0,1.0
2003-08-12,11.02,11.16,10.75,10.75,265200,1297.74288518155,1314.22963689892,1265.94700686948,1265.94700686948,2251.99,0.0,1.0
2003-08-13,10.7,11.18,10.67,11.05,286800,1260.05888125613,1316.58488714426,1256.52600588812,1301.27576054956,2435.41000000001,0.0,1.0
2003-08-14,10.62,10.9,10.4,10.7,420000,1250.63788027478,1283.61138370952,1224.73012757605,1260.05888125613,3566.5,0.0,1.0
2003-08-15,10.49,10.7,10.45,10.67,94800,1235.32875368008,1260.05888125613,1230.6182531894,1256.52600588812,805.009999999999,0.0,1.0
2003-08-18,10.71,11.06,10.55,10.56,403800,1261.2365063788,1302.45338567223,1242.39450441609,1243.57212953876,3428.93500000001,0.0,1.0
2003-08-19,12.3,12.95,12.12,12.75,2119200,1448.47890088322,1525.02453385672,1427.28164867517,1501.47203140333,17995.54,0.0,1.0
2003-08-20,12.29,12.4,12.0,12.08,632400,1447.30127576055,1460.25515210991,1413.15014720314,1422.57114818449,5370.13,0.0,1.0
2003-08-21,13.46,13.8,12.55,12.95,1212000,1585.08341511285,1625.12266928361,1477.91952894995,1525.02453385672,10291.9,0.0,1.0
2003-08-22,13.55,14.04,13.02,13.75,622200,1595.68204121688,1653.38567222767,1533.2679097154,1619.23454367026,5283.515,0.0,1.0
2003-08-25,13.36,13.72,13.25,13.51,281400,1573.30716388616,1615.70166830225,1560.3532875368,1590.9715407262,2389.555,0.0,1.0
2003-08-26,13.45,13.5,13.0,13.5,349200,1583.90578999018,1589.79391560353,1530.91265947007,1589.79391560353,2965.29000000001,0.0,1.0
2003-08-27,13.99,14.08,13.25,13.34,313800,1647.49754661432,1658.09617271835,1560.3532875368,1570.95191364082,2664.68500000001,0.0,1.0
2003-08-28,14.349,14.36,13.7,14.1,374400,1689.77428851815,1691.06967615309,1613.34641805692,1660.45142296369,3179.28000000001,0.0,1.0
2003-08-29,14.14,14.49,14.05,14.4,234600,1665.16192345436,1706.37880274779,1654.56329735034,1695.78017664377,1992.14500000001,0.0,1.0
2003-09-02,14.05,14.36,13.65,14.36,289200,1654.56329735034,1691.06967615309,1607.45829244357,1691.06967615309,2455.79000000001,0.0,1.0
2003-09-03,13.03,13.2,12.11,12.26,1647600,1534.44553483807,1554.46516192345,1426.1040235525,1443.76840039254,13990.8700000001,0.0,1.0
2003-09-04,13.15,13.24,12.52,13.05,535200,1548.57703631011,1559.17566241413,1474.38665358194,1536.80078508341,4544.73999999999,0.0,1.0
2003-09-05,13.9,13.94,12.84,12.85,544800,1636.8989205103,1641.60942100098,1512.07065750736,1513.24828263003,4626.26000000001,0.0,1.0
2003-09-08,13.84,14.0,13.25,13.91,337200,1629.83316977429,1648.67517173699,1560.3532875368,1638.07654563297,2863.39,0.0,1.0
2003-09-09,13.93,14.04,13.5,13.83,368400,1640.43179587831,1653.38567222767,1589.79391560353,1628.65554465162,3128.33,0.0,1.0
2003-09-10,13.78,14.04,13.66,13.9,472200,1622.76741903827,1653.38567222767,1608.63591756624,1636.8989205103,4009.76500000001,0.0,1.0
2003-09-11,13.9,14.05,13.5,13.9,291000,1636.8989205103,1654.56329735034,1589.79391560353,1636.8989205103,2471.07500000001,0.0,1.0
2003-09-12,13.75,14.04,13.614,13.66,265200,1619.23454367026,1653.38567222767,1603.21884200196,1608.63591756624,2251.99000000001,0.0,1.0
2003-09-15,13.6,14.0,13.5,13.8,295800,1601.57016683022,1648.67517173699,1589.79391560353,1625.12266928361,2511.83500000001,0.0,1.0
2003-09-16,14.0,14.01,13.5,13.65,222000,1648.67517173699,1649.85279685966,1589.79391560353,1607.45829244357,1885.15000000001,0.0,1.0
2003-09-17,14.75,14.95,13.82,14.07,645000,1736.99705593719,1760.54955839058,1627.47791952895,1656.91854759568,5477.12500000001,0.0,1.0
2003-09-18,15.0,15.28,14.74,14.91,564000,1766.43768400392,1799.41118743866,1735.81943081452,1755.8390578999,4789.30000000001,0.0,1.0
2003-09-19,15.67,15.7,14.94,15.14,575400,1845.33856722276,1848.87144259077,1759.37193326791,1782.92443572129,4886.10500000002,0.0,1.0
2003-09-22,15.0,15.3,14.56,15.29,552600,1766.43768400392,1801.766437684,1714.62217860647,1800.58881256133,4692.49500000001,0.0,1.0
2003-09-23,14.6,15.37,14.52,15.25,562200,1719.33267909715,1810.00981354269,1709.9116781158,1795.87831207065,4774.01500000001,0.0,1.0
2003-09-24,13.61,14.73,13.37,14.56,754200,1602.74779195289,1734.64180569185,1574.48478900883,1714.62217860647,6404.41500000002,0.0,1.0
2003-09-25,13.19,13.98,13.09,13.8,567000,1553.28753680078,1646.31992149166,1541.51128557409,1625.12266928361,4814.77500000002,0.0,1.0
2003-09-26,12.34,13.12,12.26,13.05,534000,1453.18940137389,1545.0441609421,1443.76840039254,1536.80078508341,4534.55000000002,0.0,1.0
2003-09-29,12.61,12.77,12.02,12.45,499800,1484.98527968596,1503.82728164867,1415.50539744848,1466.14327772326,4244.13500000002,0.0,1.0
2003-09-30,12.08,12.85,12.08,12.6,546600,1422.57114818449,1513.24828263003,1422.57114818449,1483.80765456329,4641.54500000001,0.0,1.0
2003-10-01,12.99,13.2,12.0,12.46,806400,1529.7350343474,1554.46516192345,1413.15014720314,1467.32090284592,6847.68,0.0,1.0
2003-10-02,13.23,13.5,12.924,13.12,494400,1557.99803729146,1589.79391560353,1521.96270853778,1545.0441609421,4198.28000000001,0.0,1.0
2003-10-03,13.39,13.75,13.2,13.35,325200,1576.84003925417,1619.23454367026,1554.46516192345,1572.12953876349,2761.49,0.0,1.0
2003-10-06,12.99,13.44,12.76,13.28,346200,1529.7350343474,1582.72816486751,1502.649656526,1563.88616290481,2939.815,0.0,1.0
2003-10-07,13.1,13.1,12.81,12.99,251400,1542.68891069676,1542.68891069676,1508.53778213935,1529.7350343474,2134.805,0.0,1.0
2003-10-08,12.68,13.16,12.66,13.11,180600,1493.22865554465,1549.75466143277,1490.87340529931,1543.86653581943,1533.595,0.0,1.0
2003-10-09,12.97,13.2,12.65,12.73,271200,1527.37978410206,1554.46516192345,1489.69578017664,1499.116781158,2302.94,0.0,1.0
2003-10-10,12.94,13.05,12.66,12.99,244800,1523.84690873405,1536.80078508341,1490.87340529931,1529.7350343474,2078.76,0.0,1.0
2003-10-13,13.2,13.6,12.81,13.02,306600,1554.46516192345,1601.57016683022,1508.53778213935,1533.2679097154,2603.54500000001,0.0,1.0
2003-10-14,13.03,13.4,12.97,13.3,218400,1534.44553483807,1578.01766437684,1527.37978410206,1566.24141315014,1854.58000000001,0.0,1.0
2003-10-15,12.71,13.1,12.68,13.1,144000,1496.76153091266,1542.68891069676,1493.22865554465,1542.68891069676,1222.8,0.0,1.0
2003-10-16,12.7,12.85,12.66,12.7,85200,1495.58390578999,1513.24828263003,1490.87340529931,1495.58390578999,723.49,0.0,1.0
2003-10-17,12.47,12.8,12.39,12.8,231000,1468.49852796859,1507.36015701668,1459.07752698724,1507.36015701668,1961.57500000001,0.0,1.0
2003-10-20,12.32,12.55,12.054,12.45,258000,1450.83415112855,1477.91952894995,1419.50932286555,1466.14327772326,2190.85000000001,0.0,1.0
2003-10-21,12.85,13.04,12.1,12.32,322800,1513.24828263003,1535.62315996074,1424.92639842983,1450.83415112855,2741.11,0.0,1.0
2003-10-22,12.261,12.9,12.12,12.82,289800,1443.88616290481,1519.13640824337,1427.28164867517,1509.71540726202,2460.885,0.0,1.0
2003-10-23,11.91,12.15,11.35,12.1,461400,1402.55152109911,1430.81452404318,1336.60451422963,1424.92639842983,3918.05500000002,0.0,1.0
2003-10-24,11.56,12.1,11.41,11.92,181800,1361.33464180569,1424.92639842983,1343.67026496565,1403.72914622178,1543.785,0.0,1.0
2003-10-27,11.35,11.94,11.24,11.32,373200,1336.60451422963,1406.08439646712,1323.65063788027,1333.07163886163,3169.09000000002,0.0,1.0
2003-10-28,11.65,11.69,11.15,11.4,429000,1371.93326790971,1376.64376840039,1313.05201177625,1342.49263984298,3642.92500000001,0.0,1.0
2003-10-29,11.48,11.51,11.282,11.4,354600,1351.91364082434,1355.44651619234,1328.59666339548,1342.49263984298,3011.14499999999,0.0,1.0
2003-10-30,11.39,11.85,11.318,11.49,775200,1341.31501472031,1395.4857703631,1332.83611383709,1353.091265947,6582.74000000002,0.0,1.0
2003-10-31,10.94,11.58,10.814,11.37,558000,1288.32188420019,1363.68989205103,1273.48380765456,1338.95976447497,4738.35000000002,0.0,1.0
2003-11-03,10.06,10.88,9.78,10.63,1285800,1184.6908734053,1281.25613346418,1151.71736997056,1251.81550539745,10918.585,0.0,1.0
2003-11-04,10.15,10.3,9.89,10.06,403800,1195.28949950932,1212.95387634936,1164.67124631992,1184.6908734053,3428.93500000001,0.0,1.0
2003-11-05,10.03,10.17,9.85,10.0,273000,1181.15799803729,1197.64474975466,1159.96074582924,1177.62512266928,2318.225,0.0,1.0
2003-11-06,10.31,10.35,10.06,10.06,288000,1214.13150147203,1218.84200196271,1184.6908734053,1184.6908734053,2445.6,0.0,1.0
2003-11-07,10.44,10.65,10.17,10.36,304200,1229.44062806673,1254.17075564278,1197.64474975466,1220.01962708538,2583.165,0.0,1.0
2003-11-10,9.77,10.65,9.75,10.64,338400,1150.53974484789,1254.17075564278,1148.18449460255,1252.99313052012,2873.58,0.0,1.0
2003-11-11,9.6,10.0,9.22,9.6,525600,1130.52011776251,1177.62512266928,1085.77036310108,1130.52011776251,4463.22000000001,0.0,1.0
2003-11-12,10.58,10.64,9.35,9.85,392400,1245.9273797841,1252.99313052012,1101.07948969578,1159.96074582924,3332.13000000001,0.0,1.0
2003-11-13,10.47,10.92,10.4,10.69,389400,1232.97350343474,1285.96663395486,1224.73012757605,1258.88125613346,3306.655,0.0,1.0
2003-11-14,9.7,10.71,9.7,10.51,699000,1142.2963689892,1261.2365063788,1142.2963689892,1237.68400392541,5935.67500000003,0.0,1.0
2003-11-17,9.58,9.68,9.31,9.62,331200,1128.16486751717,1139.94111874386,1096.3689892051,1132.87536800785,2812.44000000001,0.0,1.0
2003-11-18,9.271,9.75,9.25,9.59,267000,1091.77625122669,1148.18449460255,1089.30323846909,1129.34249263984,2267.27500000001,0.0,1.0
2003-11-19,9.46,9.63,9.3,9.31,269400,1114.03336604514,1134.05299313052,1095.19136408243,1096.3689892051,2287.65500000001,0.0,1.0
2003-11-20,9.7,9.95,9.32,9.34,531000,1142.2963689892,1171.73699705594,1097.54661432777,1099.90186457311,4509.07500000002,0.0,1.0
2003-11-21,9.62,9.95,9.4,9.75,1602600,1132.87536800785,1171.73699705594,1106.96761530912,1148.18449460255,13608.745,0.0,1.0
2003-11-24,11.64,12.79,10.45,10.95,5961200,1370.75564278704,1506.18253189401,1230.6182531894,1289.49950932286,50620.5233333336,0.0,1.0
2003-11-25,11.41,12.75,11.36,12.68,2959800,1343.67026496565,1501.47203140333,1337.7821393523,1493.22865554465,25133.635,0.0,1.0
2003-11-26,11.76,11.89,11.4,11.41,893400,1384.88714425908,1400.19627085378,1342.49263984298,1343.67026496565,7586.45499999999,0.0,1.0
2003-11-28,12.34,12.56,12.03,12.08,646200,1453.18940137389,1479.09715407262,1416.68302257115,1422.57114818449,5487.31500000002,0.0,1.0
2003-12-01,11.98,12.83,11.89,12.76,1114200,1410.7948969578,1510.89303238469,1400.19627085378,1502.649656526,9461.41500000001,0.0,1.0
2003-12-02,12.48,12.5,12.03,12.18,757200,1469.67615309126,1472.0314033366,1416.68302257115,1434.34739941118,6429.89000000003,0.0,1.0
2003-12-03,12.01,12.5,12.0,12.32,571200,1414.32777232581,1472.0314033366,1413.15014720314,1450.83415112855,4850.44,0.0,1.0
2003-12-04,11.9,12.49,11.65,12.33,994800,1401.37389597645,1470.85377821393,1371.93326790971,1452.01177625122,8447.50999999998,0.0,1.0
2003-12-05,11.88,12.1,11.6,11.85,472800,1399.01864573111,1424.92639842983,1366.04514229637,1395.4857703631,4014.86,0.0,1.0
2003-12-08,11.65,12.43,11.15,12.01,1174200,1371.93326790971,1463.78802747792,1313.05201177625,1414.32777232581,9970.91500000004,0.0,1.0
2003-12-09,11.239,12.18,11.13,11.95,1171800,1323.53287536801,1434.34739941118,1310.69676153091,1407.26202158979,9950.53499999998,0.0,1.0
2003-12-10,10.84,11.22,10.41,11.22,840000,1276.5456329735,1321.29538763493,1225.90775269872,1321.29538763493,7133.00000000002,0.0,1.0
2003-12-11,10.8,11.14,10.68,10.83,680400,1271.83513248282,1311.87438665358,1257.70363101079,1275.36800785083,5777.73000000003,0.0,1.0
2003-12-12,10.87,11.16,10.5,10.9,580200,1280.07850834151,1314.22963689892,1236.50637880275,1283.61138370952,4926.865,0.0,1.0
2003-12-15,10.51,11.2,10.46,11.14,705000,1237.68400392541,1318.9401373896,1231.79587831207,1311.87438665358,5986.62500000003,0.0,1.0
2003-12-16,10.63,10.64,10.22,10.27,420600,1251.81550539745,1252.99313052012,1203.53287536801,1209.42100098135,3571.595,0.0,1.0
2003-12-17,10.77,10.84,10.42,10.62,343800,1268.30225711482,1276.5456329735,1227.08537782139,1250.63788027478,2919.435,0.0,1.0
2003-12-18,10.49,10.94,10.49,10.79,507000,1235.32875368008,1288.32188420019,1235.32875368008,1270.65750736015,4305.275,0.0,1.0
2003-12-19,10.53,10.75,10.26,10.53,382200,1240.03925417075,1265.94700686948,1208.24337585868,1240.03925417075,3245.51500000001,0.0,1.0
2003-12-22,11.1,12.08,10.84,11.29,1519800,1307.1638861629,1422.57114818449,1276.5456329735,1329.53876349362,12905.635,0.0,1.0
2003-12-23,11.29,11.4,11.17,11.32,449400,1329.53876349362,1342.49263984298,1315.40726202159,1333.07163886163,3816.155,0.0,1.0
2003-12-24,11.1,11.39,11.0,11.32,234000,1307.1638861629,1341.31501472031,1295.38763493621,1333.07163886163,1987.05000000001,0.0,1.0
2003-12-26,11.06,11.33,10.95,10.99,250800,1302.45338567223,1334.2492639843,1289.49950932286,1294.21000981354,2129.71,0.0,1.0
2003-12-29,11.45,11.63,11.1,11.28,462600,1348.38076545633,1369.57801766437,1307.1638861629,1328.36113837095,3928.245,0.0,1.0
2003-12-30,11.25,11.61,11.2,11.45,285000,1324.82826300294,1367.22276741904,1318.9401373896,1348.38076545633,2420.12500000001,0.0,1.0
2003-12-31,11.34,11.51,11.12,11.32,434400,1335.42688910697,1355.44651619234,1309.51913640824,1333.07163886163,3688.77999999999,0.0,1.0
2004-01-02,11.46,11.72,11.38,11.65,334200,1349.558390579,1380.1766437684,1340.13738959764,1371.93326790971,2837.915,0.0,1.0
2004-01-05,11.32,11.75,11.16,11.73,609000,1333.07163886163,1383.70951913641,1314.22963689892,1381.35426889107,5171.425,0.0,1.0
2004-01-06,11.34,11.54,11.16,11.35,196800,1335.42688910697,1358.97939156035,1314.22963689892,1336.60451422963,1671.16,0.0,1.0
2004-01-07,11.21,11.48,11.0,11.24,336000,1320.11776251226,1351.91364082434,1295.38763493621,1323.65063788027,2853.20000000002,0.0,1.0
2004-01-08,11.35,11.39,11.05,11.32,478800,1336.60451422963,1341.31501472031,1301.27576054956,1333.07163886163,4065.81000000002,0.0,1.0
2004-01-09,11.4,11.5,11.07,11.4,625200,1342.49263984298,1354.26889106967,1303.63101079489,1342.49263984298,5308.99000000001,0.0,1.0
2004-01-12,11.464,11.92,11.17,11.56,719400,1350.02944062806,1403.72914622178,1315.40726202159,1361.33464180569,6108.90500000003,0.0,1.0
2004-01-13,11.25,11.62,11.07,11.5,463200,1324.82826300294,1368.40039254171,1303.63101079489,1354.26889106967,3933.34000000001,0.0,1.0
2004-01-14,11.41,11.49,11.11,11.33,511800,1343.67026496565,1353.091265947,1308.34151128557,1334.2492639843,4346.03500000001,0.0,1.0
2004-01-15,11.27,11.51,11.1,11.32,372000,1327.18351324828,1355.44651619234,1307.1638861629,1333.07163886163,3158.90000000001,0.0,1.0
2004-01-16,11.62,11.74,11.15,11.24,512400,1368.40039254171,1382.53189401374,1313.05201177625,1323.65063788027,4351.12999999999,0.0,1.0
2004-01-20,11.7,11.75,11.25,11.64,597600,1377.82139352306,1383.70951913641,1324.82826300294,1370.75564278704,5074.62000000001,0.0,1.0
2004-01-21,12.0,12.17,11.44,11.7,933000,1413.15014720314,1433.16977428852,1347.20314033366,1377.82139352306,7922.725,0.0,1.0
2004-01-22,11.92,12.36,11.82,12.28,876600,1403.72914622178,1455.54465161923,1391.95289499509,1446.12365063788,7443.79500000003,0.0,1.0
2004-01-23,11.77,12.21,11.68,11.99,492000,1386.06476938174,1437.88027477919,1375.46614327772,1411.97252208047,4177.90000000002,0.0,1.0
2004-01-26,12.18,12.46,11.5,11.58,774000,1434.34739941118,1467.32090284592,1354.26889106967,1363.68989205103,6572.55000000003,0.0,1.0
2004-01-27,11.971,12.15,11.7,11.85,483600,1409.7350343474,1430.81452404318,1377.82139352306,1395.4857703631,4106.57,0.0,1.0
2004-01-28,11.41,12.13,11.35,12.13,695400,1343.67026496565,1428.45927379784,1336.60451422963,1428.45927379784,5905.10500000001,0.0,1.0
2004-01-29,11.11,11.65,10.67,11.6,711000,1308.34151128557,1371.93326790971,1256.52600588812,1366.04514229637,6037.57500000002,0.0,1.0
2004-01-30,10.86,11.2,10.85,11.15,319200,1278.90088321884,1318.9401373896,1277.72325809617,1313.05201177625,2710.54,0.0,1.0
2004-02-02,10.82,11.3,10.62,10.75,799200,1274.19038272816,1330.71638861629,1250.63788027478,1265.94700686948,6786.54000000003,0.0,1.0
2004-02-03,10.76,10.99,10.56,10.75,3449400,1267.12463199215,1294.21000981354,1243.57212953876,1265.94700686948,29291.155,0.0,1.0
2004-02-04,10.16,10.8,10.13,10.79,1269600,1196.46712463199,1271.83513248282,1192.93424926398,1270.65750736015,10781.02,0.0,1.0
2004-02-05,10.21,10.44,10.11,10.25,647400,1202.35525024534,1229.44062806673,1190.57899901864,1207.06575073601,5497.50499999999,0.0,1.0
2004-02-06,10.54,10.62,10.21,10.3,577800,1241.21687929342,1250.63788027478,1202.35525024534,1212.95387634936,4906.48500000002,0.0,1.0
2004-02-09,10.39,10.61,10.3,10.45,378000,1223.55250245338,1249.46025515211,1212.95387634936,1230.6182531894,3209.85000000001,0.0,1.0
2004-02-10,10.53,10.57,10.32,10.35,351600,1240.03925417075,1244.74975466143,1215.3091265947,1218.84200196271,2985.67000000001,0.0,1.0
2004-02-11,10.55,10.7,10.47,10.7,264600,1242.39450441609,1260.05888125613,1232.97350343474,1260.05888125613,2246.89500000001,0.0,1.0
2004-02-12,10.55,10.65,10.33,10.6,316200,1242.39450441609,1254.17075564278,1216.48675171737,1248.28263002944,2685.06500000001,0.0,1.0
2004-02-13,10.4,10.6,10.2,10.52,394800,1224.73012757605,1248.28263002944,1201.17762512267,1238.86162904808,3352.51000000001,0.0,1.0
2004-02-17,10.36,10.54,10.2,10.49,304800,1220.01962708538,1241.21687929342,1201.17762512267,1235.32875368008,2588.26,0.0,1.0
2004-02-18,10.3,10.54,10.2,10.5,282600,1212.95387634936,1241.21687929342,1201.17762512267,1236.50637880275,2399.745,0.0,1.0
2004-02-19,10.1,10.44,9.93,10.4,652200,1189.40137389597,1229.44062806673,1169.3817468106,1224.73012757605,5538.26500000003,0.0,1.0
2004-02-20,10.1,10.3,10.051,10.13,373200,1189.40137389597,1212.95387634936,1183.63101079489,1192.93424926398,3169.09000000002,0.0,1.0
2004-02-23,9.9,10.3,9.85,10.3,472800,1165.84887144259,1212.95387634936,1159.96074582924,1212.95387634936,4014.86,0.0,1.0
2004-02-24,9.84,10.06,9.65,9.91,521400,1158.78312070657,1184.6908734053,1136.40824337586,1167.02649656526,4427.55500000002,0.0,1.0
2004-02-25,9.81,9.95,9.63,9.77,732000,1155.25024533857,1171.73699705594,1134.05299313052,1150.53974484789,6215.89999999998,0.0,1.0
2004-02-26,9.88,9.95,9.65,9.9,216600,1163.49362119725,1171.73699705594,1136.40824337586,1165.84887144259,1839.295,0.0,1.0
2004-02-27,10.16,10.29,9.885,9.96,515400,1196.46712463199,1211.77625122669,1164.08243375858,1172.9146221786,4376.60500000001,0.0,1.0
2004-03-01,10.04,10.3,9.98,10.0,355200,1182.33562315996,1212.95387634936,1175.26987242394,1177.62512266928,3016.24,0.0,1.0
2004-03-02,10.1,10.2,10.01,10.18,193800,1189.40137389597,1201.17762512267,1178.80274779195,1198.82237487733,1645.68500000001,0.0,1.0
2004-03-03,9.96,10.1,9.95,10.08,291000,1172.9146221786,1189.40137389597,1171.73699705594,1187.04612365064,2471.07500000001,0.0,1.0
2004-03-04,10.66,10.675,9.99,10.055,607200,1255.34838076545,1257.11481844946,1176.44749754661,1184.10206084396,5156.14000000003,0.0,1.0
2004-03-05,10.73,10.91,10.36,10.43,540000,1263.59175662414,1284.78900883219,1220.01962708538,1228.26300294406,4585.5,0.0,1.0
2004-03-08,10.81,11.14,10.61,10.71,601800,1273.01275760549,1311.87438665358,1249.46025515211,1261.2365063788,5110.28500000002,0.0,1.0
2004-03-09,10.44,10.9,10.26,10.9,324600,1229.44062806673,1283.61138370952,1208.24337585868,1283.61138370952,2756.395,0.0,1.0
2004-03-10,10.18,10.62,10.05,10.41,296400,1198.82237487733,1250.63788027478,1183.51324828263,1225.90775269872,2516.93,0.0,1.0
2004-03-11,10.22,10.62,9.95,10.18,394200,1203.53287536801,1250.63788027478,1171.73699705594,1198.82237487733,3347.41499999999,0.0,1.0
2004-03-12,10.43,10.45,10.15,10.31,255000,1228.26300294406,1230.6182531894,1195.28949950932,1214.13150147203,2165.37500000001,0.0,1.0
2004-03-15,10.11,10.42,9.99,10.31,253200,1190.57899901864,1227.08537782139,1176.44749754661,1214.13150147203,2150.09000000001,0.0,1.0
2004-03-16,9.9,10.39,9.66,10.1,672000,1165.84887144259,1223.55250245338,1137.58586849853,1189.40137389597,5706.4,0.0,1.0
2004-03-17,9.97,10.05,9.75,9.8,500400,1174.09224730127,1183.51324828263,1148.18449460255,1154.0726202159,4249.23000000002,0.0,1.0
2004-03-18,10.12,10.16,9.93,10.02,346800,1191.75662414131,1196.46712463199,1169.3817468106,1179.98037291462,2944.91000000001,0.0,1.0
2004-03-19,10.17,10.24,10.03,10.15,229200,1197.64474975466,1205.88812561334,1181.15799803729,1195.28949950932,1946.29,0.0,1.0
2004-03-22,9.86,10.08,9.76,9.98,377400,1161.13837095191,1187.04612365064,1149.36211972522,1175.26987242394,3204.75500000001,0.0,1.0
2004-03-23,9.6,10.1,9.54,9.9,408000,1130.52011776251,1189.40137389597,1123.45436702649,1165.84887144259,3464.60000000001,0.0,1.0
2004-03-24,9.46,9.85,9.21,9.8,484200,1114.03336604514,1159.96074582924,1084.59273797841,1154.0726202159,4111.66500000001,0.0,1.0
2004-03-25,10.41,10.42,9.5,9.6,602400,1225.90775269872,1227.08537782139,1118.74386653582,1130.52011776251,5115.38000000002,0.0,1.0
2004-03-26,10.21,10.5,10.12,10.17,385200,1202.35525024534,1236.50637880275,1191.75662414131,1197.64474975466,3270.99,0.0,1.0
2004-03-29,10.55,10.74,10.24,10.33,1469400,1242.39450441609,1264.76938174681,1205.88812561334,1216.48675171737,12477.655,0.0,1.0
2004-03-30,10.78,10.8,10.44,10.52,384600,1269.47988223749,1271.83513248282,1229.44062806673,1238.86162904808,3265.89499999999,0.0,1.0
2004-03-31,10.66,11.15,10.54,10.7,984600,1255.34838076545,1313.05201177625,1241.21687929342,1260.05888125613,8360.89500000004,0.0,1.0
2004-04-01,11.08,11.15,10.52,10.65,838800,1304.80863591756,1313.05201177625,1238.86162904808,1254.17075564278,7122.81000000003,0.0,1.0
2004-04-02,11.42,11.49,11.08,11.19,612000,1344.84789008832,1353.091265947,1304.80863591756,1317.76251226693,5196.90000000001,0.0,1.0
2004-04-05,11.46,11.61,11.3,11.49,544800,1349.558390579,1367.22276741904,1330.71638861629,1353.091265947,4626.26,0.0,1.0
2004-04-06,11.1,11.43,10.96,11.43,660000,1307.1638861629,1346.02551521099,1290.67713444553,1346.02551521099,5604.50000000002,0.0,1.0
2004-04-07,11.23,11.33,10.76,11.17,354000,1322.4730127576,1334.2492639843,1267.12463199215,1315.40726202159,3006.05000000001,0.0,1.0
2004-04-08,10.9,11.32,10.79,11.32,210600,1283.61138370952,1333.07163886163,1270.65750736015,1333.07163886163,1788.345,0.0,1.0
2004-04-12,11.22,11.28,10.93,10.93,370800,1321.29538763493,1328.36113837095,1287.14425907752,1287.14425907752,3148.71000000002,0.0,1.0
2004-04-13,10.98,11.32,10.66,11.32,294000,1293.03238469087,1333.07163886163,1255.34838076545,1333.07163886163,2496.55000000001,0.0,1.0
2004-04-14,10.95,11.05,10.66,10.8,206400,1289.49950932286,1301.27576054956,1255.34838076545,1271.83513248282,1752.68000000001,0.0,1.0
2004-04-15,10.74,10.95,10.64,10.76,149400,1264.76938174681,1289.49950932286,1252.99313052012,1267.12463199215,1268.655,0.0,1.0
2004-04-16,10.86,10.98,10.64,10.68,161400,1278.90088321884,1293.03238469087,1252.99313052012,1257.70363101079,1370.555,0.0,1.0
2004-04-19,11.06,11.12,10.8,10.8,453000,1302.45338567223,1309.51913640824,1271.83513248282,1271.83513248282,3846.72499999999,0.0,1.0
2004-04-20,10.62,11.14,10.07,10.88,1048200,1250.63788027478,1311.87438665358,1185.86849852797,1281.25613346418,8900.96499999999,0.0,1.0
2004-04-21,10.11,10.29,9.812,10.2,820200,1190.57899901864,1211.77625122669,1155.4857703631,1201.17762512267,6964.86500000003,0.0,1.0
2004-04-22,10.29,10.38,10.05,10.15,420000,1211.77625122669,1222.37487733071,1183.51324828263,1195.28949950932,3566.50000000001,0.0,1.0
2004-04-23,9.99,10.39,9.85,10.2,389400,1176.44749754661,1223.55250245338,1159.96074582924,1201.17762512267,3306.65500000001,0.0,1.0
2004-04-26,10.11,10.25,9.99,10.1,575400,1190.57899901864,1207.06575073601,1176.44749754661,1189.40137389597,4886.10500000002,0.0,1.0
2004-04-27,10.29,10.36,9.88,10.1,463800,1211.77625122669,1220.01962708538,1163.49362119725,1189.40137389597,3938.43500000001,0.0,1.0
2004-04-28,10.15,10.24,9.94,10.16,393000,1195.28949950932,1205.88812561334,1170.55937193327,1196.46712463199,3337.22500000001,0.0,1.0
2004-04-29,10.36,10.51,10.05,10.06,558000,1220.01962708538,1237.68400392541,1183.51324828263,1184.6908734053,4738.34999999999,0.0,1.0
2004-04-30,9.57,10.48,9.51,10.29,483000,1126.9872423945,1234.15112855741,1119.92149165849,1211.77625122669,4101.47500000002,0.0,1.0
2004-05-03,9.97,10.19,9.6,9.66,415200,1174.09224730127,1200.0,1130.52011776251,1137.58586849853,3525.74000000002,0.0,1.0
2004-05-04,9.87,10.18,9.72,9.85,430200,1162.31599607458,1198.82237487733,1144.65161923454,1159.96074582924,3653.11500000001,0.0,1.0
2004-05-05,9.61,10.14,9.61,9.99,322200,1131.69774288518,1194.11187438665,1131.69774288518,1176.44749754661,2736.015,0.0,1.0
2004-05-06,9.51,9.75,9.3,9.65,427800,1119.92149165849,1148.18449460255,1095.19136408243,1136.40824337586,3632.735,0.0,1.0
2004-05-07,9.4,9.83,9.29,9.41,397800,1106.96761530912,1157.6054955839,1094.01373895976,1108.14524043179,3377.98500000002,0.0,1.0
2004-05-10,9.0,9.3,8.7,9.28,685200,1059.86261040235,1095.19136408243,1024.53385672227,1092.83611383709,5818.49000000003,0.0,1.0
2004-05-11,8.87,9.3,8.7,9.0,634200,1044.55348380765,1095.19136408243,1024.53385672227,1059.86261040235,5385.41500000002,0.0,1.0
2004-05-12,8.79,8.9,8.45,8.67,497400,1035.1324828263,1048.08635917566,995.093228655543,1021.00098135427,4223.755,0.0,1.0
2004-05-13,8.86,9.14,8.6,8.72,386400,1043.37585868498,1076.34936211972,1012.75760549558,1026.88910696761,3281.18000000002,0.0,1.0
2004-05-14,8.9,9.0,8.73,8.83,208800,1048.08635917566,1059.86261040235,1028.06673209028,1039.84298331698,1773.06,0.0,1.0
2004-05-17,8.9,9.06,8.7,9.02,317400,1048.08635917566,1066.92836113837,1024.53385672227,1062.21786064769,2695.25500000001,0.0,1.0
2004-05-18,8.91,9.05,8.85,8.95,341400,1049.26398429833,1065.7507360157,1042.19823356231,1053.97448478901,2899.05500000001,0.0,1.0
2004-05-19,8.88,9.12,8.73,9.0,510000,1045.73110893032,1073.99411187438,1028.06673209028,1059.86261040235,4330.75000000002,0.0,1.0
2004-05-20,8.5,9.08,8.5,8.96,887400,1000.98135426889,1069.28361138371,1000.98135426889,1055.15210991168,7535.50500000001,0.0,1.0
2004-05-21,8.44,8.8,8.34,8.7,585600,993.915603532874,1036.31010794897,982.139352306181,1024.53385672227,4972.72000000001,0.0,1.0
2004-05-24,8.14,8.6,8.09,8.55,620400,958.586849852795,1012.75760549558,952.698724239449,1006.86947988224,5268.23000000001,0.0,1.0
2004-05-25,8.41,8.45,7.91,8.23,438000,990.382728164866,995.093228655543,931.501472031402,969.185475956819,3719.35000000001,0.0,1.0
2004-05-26,8.41,9.12,8.25,8.3,800400,990.382728164866,1073.99411187438,971.540726202157,977.428851815504,6796.73000000001,0.0,1.0
2004-05-27,8.25,8.73,8.13,8.4,465600,971.540726202157,1028.06673209028,957.409224730126,989.205103042196,3953.72000000001,0.0,1.0
2004-05-28,8.07,8.25,8.07,8.13,447000,950.34347399411,971.540726202157,950.34347399411,957.409224730126,3795.77500000001,0.0,1.0
2004-06-01,8.25,8.28,8.03,8.2,481800,971.540726202157,975.073601570165,945.632973503433,965.652600588811,4091.28500000001,0.0,1.0
2004-06-02,8.55,8.64,8.34,8.41,394200,1006.86947988224,1017.46810598626,982.139352306181,990.382728164866,3347.41499999999,0.0,1.0
2004-06-03,8.16,8.75,8.08,8.65,358200,960.942100098134,1030.42198233562,951.521099116779,1018.64573110893,3041.715,0.0,1.0
2004-06-04,8.14,8.36,7.87,8.33,330600,958.586849852795,984.494602551519,926.790971540725,980.961727183511,2807.34500000001,0.0,1.0
2004-06-07,8.2,8.33,7.99,8.33,351600,965.652600588811,980.961727183511,940.922473012756,980.961727183511,2985.67,0.0,1.0
2004-06-08,7.96,8.14,7.93,7.98,345000,937.389597644748,958.586849852795,933.85672227674,939.744847890087,2929.62500000001,0.0,1.0
2004-06-09,7.48,8.02,7.4,8.0,781800,880.863591756623,944.455348380764,871.442590775268,942.100098135425,6638.78500000001,0.0,1.0
2004-06-10,7.31,7.7,7.01,7.66,657000,860.843964671245,906.771344455347,825.515210991166,902.06084396467,5579.02500000001,0.0,1.0
2004-06-14,7.2,7.33,7.05,7.23,506400,847.890088321883,863.199214916583,830.225711481843,851.422963689891,4300.18000000001,0.0,1.0
2004-06-15,7.34,7.38,7.11,7.2,321000,864.376840039253,869.08734052993,837.291462217859,847.890088321883,2725.825,0.0,1.0
2004-06-16,7.43,7.57,7.18,7.42,309600,874.975466143276,891.462217860646,845.534838076544,873.797841020607,2629.02000000001,0.0,1.0
2004-06-17,8.04,8.09,7.5,7.65,963600,946.810598626102,952.698724239449,883.218842001961,900.883218842,8182.57000000002,0.0,1.0
2004-06-18,7.94,8.1,7.8,7.91,555000,935.03434739941,953.876349362118,918.54759568204,931.501472031402,4712.87500000001,0.0,1.0
2004-06-21,8.13,8.17,7.79,7.94,427200,957.409224730126,962.119725220803,917.36997055937,935.03434739941,3627.64000000001,0.0,1.0
2004-06-22,8.0,8.19,7.99,8.18,428400,942.100098135425,964.474975466141,940.922473012756,963.297350343472,3637.83000000001,0.0,1.0
2004-06-23,8.35,8.41,8.0,8.0,548400,983.31697742885,990.382728164866,942.100098135425,942.100098135425,4656.83000000001,0.0,1.0
2004-06-24,8.45,8.6,8.3,8.38,401400,995.093228655543,1012.75760549558,977.428851815504,986.849852796858,3408.55500000001,0.0,1.0
2004-06-25,8.56,8.575,8.18,8.54,472200,1008.04710500491,1009.81354268891,963.297350343472,1005.69185475957,4009.76499999999,0.0,1.0
2004-06-28,8.33,8.6,8.29,8.5,614400,980.961727183511,1012.75760549558,976.251226692834,1000.98135426889,5217.28000000001,0.0,1.0
2004-06-29,8.51,8.59,8.23,8.45,360000,1002.15897939156,1011.57998037291,969.185475956819,995.093228655543,3057,0.0,1.0
2004-06-30,8.56,8.71,8.36,8.59,241200,1008.04710500491,1025.71148184494,984.494602551519,1011.57998037291,2048.18999999999,0.0,1.0
2004-07-01,8.49,8.75,8.45,8.56,244200,999.80372914622,1030.42198233562,995.093228655543,1008.04710500491,2073.665,0.0,1.0
2004-07-02,8.4,8.54,8.24,8.39,115200,989.205103042196,1005.69185475957,970.363101079488,988.027477919527,978.240000000002,0.0,1.0
2004-07-06,8.05,8.33,8.05,8.25,226800,947.988223748772,980.961727183511,947.988223748772,971.540726202157,1925.91,0.0,1.0
2004-07-07,8.05,8.15,8.0,8.05,189000,947.988223748772,959.764474975464,942.100098135425,947.988223748772,1604.925,0.0,1.0
2004-07-08,7.6,8.06,7.6,8.01,330000,894.995093228654,949.165848871441,894.995093228654,943.277723258094,2802.25,0.0,1.0
2004-07-09,7.72,8.05,7.6,7.61,162000,909.126594700685,947.988223748772,894.995093228654,896.172718351323,1375.65,0.0,1.0
2004-07-12,7.47,7.75,7.39,7.6,285600,879.685966633953,912.659470068693,870.264965652599,894.995093228654,2425.22000000001,0.0,1.0
2004-07-13,7.25,7.64,7.2,7.41,180000,853.778213935229,899.705593719331,847.890088321883,872.620215897938,1528.5,0.0,1.0
2004-07-14,7.56,7.79,7.2,7.2,259200,890.284592737977,917.36997055937,847.890088321883,847.890088321883,2201.04,0.0,1.0
2004-07-15,7.73,7.85,7.5,7.53,269400,910.304219823355,924.435721295386,883.218842001961,886.751717369969,2287.655,0.0,1.0
2004-07-16,7.77,7.85,7.41,7.8,603600,915.014720314032,924.435721295386,872.620215897938,918.54759568204,5125.57000000001,0.0,1.0
2004-07-19,7.64,7.9,7.46,7.71,357600,899.705593719331,930.323846908732,878.508341511284,907.948969578016,3036.62000000001,0.0,1.0
2004-07-20,8.16,8.16,7.57,7.73,245400,960.942100098134,960.942100098134,891.462217860646,910.304219823355,2083.855,0.0,1.0
2004-07-21,7.66,8.3,7.6,8.29,301200,902.06084396467,977.428851815504,894.995093228654,976.251226692834,2557.69,0.0,1.0
2004-07-22,7.67,7.92,7.41,7.7,481200,903.238469087339,932.679097154071,872.620215897938,906.771344455347,4086.19000000001,0.0,1.0
2004-07-23,7.27,7.62,7.23,7.57,259200,856.133464180568,897.350343473993,851.422963689891,891.462217860646,2201.04,0.0,1.0
2004-07-26,7.05,7.29,7.0,7.25,424800,830.225711481843,858.488714425906,824.337585868497,853.778213935229,3607.26000000001,0.0,1.0
2004-07-27,7.04,7.19,6.7,7.06,649200,829.048086359174,846.712463199213,789.008832188419,831.403336604513,5512.79000000001,0.0,1.0
2004-07-28,6.97,7.07,6.87,6.89,364200,820.804710500489,832.580961727182,809.028459273796,811.383709519135,3092.66500000001,0.0,1.0
2004-07-29,7.12,7.13,6.84,7.04,378000,838.469087340528,839.646712463198,805.495583905789,829.048086359174,3209.85000000001,0.0,1.0
2004-07-30,7.58,7.58,7.1,7.1,246600,892.639842983315,892.639842983315,836.11383709519,836.11383709519,2094.045,0.0,1.0
2004-08-02,7.29,7.47,7.15,7.31,170400,858.488714425906,879.685966633953,842.001962708536,860.843964671245,1446.98,0.0,1.0
2004-08-03,7.25,7.4,7.15,7.36,258600,853.778213935229,871.442590775268,842.001962708536,866.732090284591,2195.945,0.0,1.0
2004-08-04,7.07,7.36,7.07,7.36,256800,832.580961727182,866.732090284591,832.580961727182,866.732090284591,2180.66,0.0,1.0
2004-08-05,7.08,7.19,6.92,7.06,186600,833.758586849851,846.712463199213,814.916584887143,831.403336604513,1584.545,0.0,1.0
2004-08-06,6.77,6.93,6.54,6.92,461400,797.252208047104,816.094210009812,770.16683022571,814.916584887143,3918.055,0.0,1.0
2004-08-09,6.67,6.89,6.61,6.67,228000,785.475956820411,811.383709519135,778.410206084395,785.475956820411,1936.1,0.0,1.0
2004-08-10,6.65,6.75,6.504,6.6,352200,783.120706575072,794.896957801765,765.927379784101,777.232580961726,2990.76500000001,0.0,1.0
2004-08-11,6.62,6.77,6.35,6.61,364200,779.587831207064,797.252208047104,747.791952894994,778.410206084395,3092.66500000001,0.0,1.0
2004-08-12,6.37,6.81,6.32,6.66,446400,750.147203140332,801.962708537781,744.259077526986,784.298331697741,3790.68000000001,0.0,1.0
2004-08-13,6.0,6.4,5.94,6.33,1111800,706.575073601569,753.68007850834,699.509322865553,745.436702649655,9441.03500000001,0.0,1.0
2004-08-16,6.24,6.35,6.01,6.12,752400,734.838076545632,747.791952894994,707.752698724238,720.7065750736,6389.13000000001,0.0,1.0
2004-08-17,6.45,6.98,6.21,6.26,990600,759.568204121687,821.982335623159,731.305201177624,737.19332679097,8411.84500000001,0.0,1.0
2004-08-18,6.73,6.73,6.4,6.54,516000,792.541707556426,792.541707556426,753.68007850834,770.16683022571,4381.70000000001,0.0,1.0
2004-08-19,6.59,6.79,6.47,6.78,277200,776.054955839056,799.607458292442,761.923454367025,798.429833169773,2353.89000000001,0.0,1.0
2004-08-20,6.56,6.64,6.43,6.6,271200,772.522080471049,781.943081452403,757.212953876348,777.232580961726,2302.94,0.0,1.0
2004-08-23,6.46,6.71,6.39,6.65,157200,760.745829244356,790.186457311088,752.502453385671,783.120706575072,1334.89,0.0,1.0
2004-08-24,6.36,6.64,6.35,6.57,162600,748.969578017663,781.943081452403,747.791952894994,773.699705593718,1380.745,0.0,1.0
2004-08-25,6.38,6.44,6.31,6.36,165600,751.324828263002,758.390578999017,743.081452404317,748.969578017663,1406.22,0.0,1.0
2004-08-26,6.33,6.4,6.25,6.4,133800,745.436702649655,753.68007850834,736.015701668301,753.68007850834,1136.185,0.0,1.0
2004-08-27,6.26,6.35,6.23,6.3,185400,737.19332679097,747.791952894994,733.660451422962,741.903827281647,1574.355,0.0,1.0
2004-08-30,6.08,6.34,6.03,6.21,189000,715.996074582923,746.614327772324,710.107948969577,731.305201177624,1604.925,0.0,1.0
2004-08-31,6.31,6.32,6.08,6.11,221400,743.081452404317,744.259077526986,715.996074582923,719.528949950931,1880.055,0.0,1.0
2004-09-01,6.17,6.75,6.11,6.16,250800,726.594700686947,794.896957801765,719.528949950931,725.417075564277,2129.71,0.0,1.0
2004-09-02,6.5,6.62,6.296,6.36,395400,765.456329735033,779.587831207064,741.43277723258,748.969578017663,3357.60500000001,0.0,1.0
2004-09-03,6.36,6.63,6.31,6.54,181200,748.969578017663,780.765456329734,743.081452404317,770.16683022571,1538.69,0.0,1.0
2004-09-07,6.48,6.57,6.41,6.41,251400,763.101079489694,773.699705593718,754.857703631009,754.857703631009,2134.80500000001,0.0,1.0
2004-09-08,6.35,6.52,6.32,6.42,160800,747.791952894994,767.811579980371,744.259077526986,756.035328753679,1365.46,0.0,1.0
2004-09-09,6.4,6.51,6.3,6.35,243600,753.68007850834,766.633954857702,741.903827281647,747.791952894994,2068.57,0.0,1.0
2004-09-10,6.5,6.5,6.25,6.28,343800,765.456329735033,765.456329735033,736.015701668301,739.548577036309,2919.43500000001,0.0,1.0
2004-09-13,6.58,6.7,6.33,6.33,298800,774.877330716387,789.008832188419,745.436702649655,745.436702649655,2537.31000000001,0.0,1.0
2004-09-14,6.57,6.76,6.55,6.6,235300,773.699705593718,796.074582924434,771.344455348379,777.232580961726,1998.08916666667,0.0,1.0
2004-09-15,6.63,6.7,6.56,6.59,246600,780.765456329734,789.008832188419,772.522080471049,776.054955839056,2094.045,0.0,1.0
2004-09-16,6.69,6.72,6.56,6.56,236400,787.831207065749,791.364082433757,772.522080471049,772.522080471049,2007.43,0.0,1.0
2004-09-17,6.62,6.89,6.53,6.89,208200,779.587831207064,811.383709519135,768.989205103041,811.383709519135,1767.965,0.0,1.0
2004-09-20,6.51,6.75,6.44,6.5,162000,766.633954857702,794.896957801765,758.390578999017,765.456329735033,1375.65,0.0,1.0
2004-09-21,6.72,6.74,6.49,6.57,241800,791.364082433757,793.719332679096,764.278704612364,773.699705593718,2053.285,0.0,1.0
2004-09-22,6.45,6.66,6.38,6.61,185400,759.568204121687,784.298331697741,751.324828263002,778.410206084395,1574.355,0.0,1.0
2004-09-23,6.26,6.49,6.24,6.49,167400,737.19332679097,764.278704612364,734.838076545632,764.278704612364,1421.505,0.0,1.0
2004-09-24,6.21,6.34,6.17,6.25,194400,731.305201177624,746.614327772324,726.594700686947,736.015701668301,1650.78,0.0,1.0
2004-09-27,5.99,6.21,5.99,6.19,349800,705.3974484789,731.305201177624,705.3974484789,728.949950932285,2970.385,0.0,1.0
2004-09-28,6.07,6.2,5.95,5.99,237600,714.818449460254,730.127576054954,700.686947988223,705.3974484789,2017.62,0.0,1.0
2004-09-29,6.05,6.19,6.01,6.04,256200,712.463199214915,728.949950932285,707.752698724238,711.285574092246,2175.56500000001,0.0,1.0
2004-09-30,6.03,6.16,5.95,6.14,282000,710.107948969577,725.417075564277,700.686947988223,723.061825318939,2394.65,0.0,1.0
2004-10-01,6.07,6.15,5.97,6.0,411600,714.818449460254,724.239450441608,703.042198233561,706.575073601569,3495.17000000001,0.0,1.0
2004-10-04,6.16,6.2,6.01,6.1,355200,725.417075564277,730.127576054954,707.752698724238,718.351324828262,3016.24000000001,0.0,1.0
2004-10-05,6.17,6.39,6.17,6.25,313800,726.594700686947,752.502453385671,726.594700686947,736.015701668301,2664.685,0.0,1.0
2004-10-06,6.2,6.3,6.1,6.19,157200,730.127576054954,741.903827281647,718.351324828262,728.949950932285,1334.89,0.0,1.0
2004-10-07,6.1,6.27,6.07,6.16,312900,718.351324828262,738.370951913639,714.818449460254,725.417075564277,2657.0425,0.0,1.0
2004-10-08,6.16,6.29,6.06,6.09,453900,725.417075564277,740.726202158978,713.640824337584,717.173699705592,3854.36750000001,0.0,1.0
2004-10-11,6.31,6.31,6.12,6.14,223200,743.081452404317,743.081452404317,720.7065750736,723.061825318939,1895.34,0.0,1.0
2004-10-12,6.2,6.34,6.13,6.34,342600,730.127576054954,746.614327772324,721.884200196269,746.614327772324,2909.24500000001,0.0,1.0
2004-10-13,5.87,6.29,5.87,6.29,451200,691.265947006868,740.726202158978,691.265947006868,740.726202158978,3831.44000000001,0.0,1.0
2004-10-14,5.83,6.13,5.83,6.08,897600,686.555446516191,721.884200196269,686.555446516191,715.996074582923,7622.12000000002,0.0,1.0
2004-10-15,5.83,6.02,5.8,5.96,490200,686.555446516191,708.930323846907,683.022571148183,701.864573110892,4162.61500000001,0.0,1.0
2004-10-18,5.86,5.94,5.81,5.9,315600,690.088321884199,699.509322865553,684.200196270853,694.798822374876,2679.97,0.0,1.0
2004-10-19,4.88,5.87,4.8,5.87,2627400,574.681059862609,691.265947006868,565.260058881255,691.265947006868,22311.0050000001,0.0,1.0
2004-10-20,4.72,4.9,4.51,4.76,1403400,555.839057899901,577.036310107948,531.108930323846,560.549558390578,11917.205,0.0,1.0
2004-10-21,5.06,5.1,4.64,4.64,884400,595.878312070656,600.588812561333,546.418056918547,546.418056918547,7510.03000000002,0.0,1.0
2004-10-22,5.55,5.75,5.2,5.34,1308000,653.581943081451,677.134445534837,612.365063788026,628.851815505396,11107.1,0.0,1.0
2004-10-25,5.62,5.75,5.44,5.61,769800,661.825318940136,677.134445534837,640.628066732089,660.647693817467,6536.88500000001,0.0,1.0
2004-10-26,6.15,6.3,5.9,5.99,1167000,724.239450441608,741.903827281647,694.798822374876,705.3974484789,9909.77500000002,0.0,1.0
2004-10-27,6.5,6.5,5.92,6.1,822000,765.456329735033,765.456329735033,697.154072620215,718.351324828262,6980.15000000001,0.0,1.0
2004-10-28,6.96,7.0,6.56,6.74,1132800,819.62708537782,824.337585868497,772.522080471049,793.719332679096,9619.36000000002,0.0,1.0
2004-10-29,6.77,7.08,6.67,7.03,782400,797.252208047104,833.758586849851,785.475956820411,827.870461236505,6643.88000000001,0.0,1.0
2004-11-01,6.8,6.81,6.5,6.8,465600,800.785083415111,801.962708537781,765.456329735033,800.785083415111,3953.72000000001,0.0,1.0
2004-11-02,6.27,6.79,6.15,6.67,766200,738.370951913639,799.607458292442,724.239450441608,785.475956820411,6506.31500000002,0.0,1.0
2004-11-03,6.6,6.75,6.32,6.34,650400,777.232580961726,794.896957801765,744.259077526986,746.614327772324,5522.98000000001,0.0,1.0
2004-11-04,6.52,6.63,6.34,6.47,255600,767.811579980371,780.765456329734,746.614327772324,761.923454367025,2170.47000000001,0.0,1.0
2004-11-05,6.67,6.78,6.44,6.44,419400,785.475956820411,798.429833169773,758.390578999017,758.390578999017,3561.40500000001,0.0,1.0
2004-11-08,7.99,8.35,7.7,8.15,6123600,940.922473012756,983.31697742885,906.771344455347,959.764474975464,51999.5700000001,0.0,1.0
2004-11-09,9.18,9.46,7.95,8.29,4266600,1081.0598626104,1114.03336604514,936.211972522079,976.251226692834,36230.5450000001,0.0,1.0
2004-11-10,9.0,9.25,8.56,9.21,1600800,1059.86261040235,1089.30323846909,1008.04710500491,1084.59273797841,13593.4600000001,0.0,1.0
2004-11-11,8.5,9.0,8.25,9.0,1197600,1000.98135426889,1059.86261040235,971.540726202157,1059.86261040235,10169.62,0.0,1.0
2004-11-12,8.8,8.8,8.29,8.52,837600,1036.31010794897,1036.31010794897,976.251226692834,1003.33660451423,7112.62,0.0,1.0
2004-11-15,9.0,9.24,8.8,8.99,945000,1059.86261040235,1088.12561334642,1036.31010794897,1058.68498527968,8024.62500000004,0.0,1.0
2004-11-16,8.86,9.25,8.85,9.2,856200,1043.37585868498,1089.30323846909,1042.19823356231,1083.41511285574,7270.56500000004,0.0,1.0
2004-11-17,8.82,9.0,8.65,8.95,654600,1038.66535819431,1059.86261040235,1018.64573110893,1053.97448478901,5558.64499999999,0.0,1.0
2004-11-18,8.88,9.02,8.75,8.99,375000,1045.73110893032,1062.21786064769,1030.42198233562,1058.68498527968,3184.37500000001,0.0,1.0
2004-11-19,8.34,8.97,8.31,8.97,754200,982.139352306181,1056.32973503435,978.606476938173,1056.32973503435,6404.41500000001,0.0,1.0
2004-11-22,8.49,8.66,8.3,8.49,603000,999.80372914622,1019.8233562316,977.428851815504,999.80372914622,5120.47500000001,0.0,1.0
2004-11-23,8.4,8.91,8.3,8.91,665400,989.205103042196,1049.26398429833,977.428851815504,1049.26398429833,5650.35500000001,0.0,1.0
2004-11-24,8.64,8.8,8.41,8.7,552000,1017.46810598626,1036.31010794897,990.382728164866,1024.53385672227,4687.40000000001,0.0,1.0
2004-11-26,8.87,8.92,8.72,8.89,378000,1044.55348380765,1050.441609421,1026.88910696761,1046.90873405299,3209.85000000001,0.0,1.0
2004-11-29,9.1,9.35,8.899,9.32,1208400,1071.63886162905,1101.07948969578,1047.96859666339,1097.54661432777,10261.33,0.0,1.0
2004-11-30,9.42,9.94,9.22,9.4,1805400,1109.32286555446,1170.55937193327,1085.77036310108,1106.96761530912,15330.8550000001,0.0,1.0
2004-12-01,9.56,9.7,9.5,9.56,912000,1125.80961727183,1142.2963689892,1118.74386653582,1125.80961727183,7744.40000000004,0.0,1.0
2004-12-02,10.49,10.49,9.76,9.85,1485000,1235.32875368008,1235.32875368008,1149.36211972522,1159.96074582924,12610.125,0.0,1.0
2004-12-03,11.04,11.2,10.5,10.74,1656600,1300.09813542689,1318.9401373896,1236.50637880275,1264.76938174681,14067.295,0.0,1.0
2004-12-06,11.0,11.38,10.75,11.3,1000200,1295.38763493621,1340.13738959764,1265.94700686948,1330.71638861629,8493.36500000001,0.0,1.0
2004-12-07,8.13,9.84,8.1,9.53,5124000,957.409224730126,1158.78312070657,953.876349362118,1122.27674190383,43511.3000000001,0.0,1.0
2004-12-08,8.71,8.83,8.12,8.13,1433400,1025.71148184494,1039.84298331698,956.231599607456,957.409224730126,12171.9550000001,0.0,1.0
2004-12-09,9.0,9.07,8.71,9.03,741000,1059.86261040235,1068.10598626104,1025.71148184494,1063.39548577036,6292.32500000003,0.0,1.0
2004-12-10,9.3,9.3,9.0,9.1,521400,1095.19136408243,1095.19136408243,1059.86261040235,1071.63886162905,4427.55500000001,0.0,1.0
2004-12-13,9.02,9.48,8.84,9.48,659400,1062.21786064769,1116.38861629048,1041.02060843964,1116.38861629048,5599.40500000002,0.0,1.0
2004-12-14,9.07,9.1,8.87,9.0,434400,1068.10598626104,1071.63886162905,1044.55348380765,1059.86261040235,3688.78,0.0,1.0
2004-12-15,9.0,9.11,8.75,9.01,526200,1059.86261040235,1072.81648675172,1030.42198233562,1061.04023552502,4468.31500000002,0.0,1.0
2004-12-16,9.0,9.05,8.79,9.05,296400,1059.86261040235,1065.7507360157,1035.1324828263,1065.7507360157,2516.93000000001,0.0,1.0
2004-12-17,8.79,9.07,8.75,9.01,287400,1035.1324828263,1068.10598626104,1030.42198233562,1061.04023552502,2440.505,0.0,1.0
2004-12-20,8.85,8.99,8.7,8.87,294600,1042.19823356231,1058.68498527968,1024.53385672227,1044.55348380765,2501.64500000001,0.0,1.0
2004-12-21,8.32,9.0,8.28,8.94,770400,979.784102060842,1059.86261040235,975.073601570165,1052.79685966634,6541.98000000001,0.0,1.0
2004-12-22,8.6,8.7,8.3,8.32,740400,1012.75760549558,1024.53385672227,977.428851815504,979.784102060842,6287.23000000002,0.0,1.0
2004-12-23,8.66,8.74,8.36,8.65,334800,1019.8233562316,1029.24435721295,984.494602551519,1018.64573110893,2843.01,0.0,1.0
2004-12-27,9.32,9.33,8.62,8.67,733800,1097.54661432777,1098.72423945044,1015.11285574092,1021.00098135427,6231.18500000001,0.0,1.0
2004-12-28,9.4,9.65,9.27,9.5,555600,1106.96761530912,1136.40824337586,1091.65848871442,1118.74386653582,4717.97000000003,0.0,1.0
2004-12-29,9.79,9.94,9.39,9.39,619200,1152.89499509323,1170.55937193327,1105.78999018646,1105.78999018646,5258.03999999999,0.0,1.0
2004-12-30,10.34,10.49,9.85,10.08,651000,1217.66437684004,1235.32875368008,1159.96074582924,1187.04612365064,5528.075,0.0,1.0
2004-12-31,10.12,10.44,10.01,10.31,501000,1191.75662414131,1229.44062806673,1178.80274779195,1214.13150147203,4254.32500000002,0.0,1.0
2005-01-03,10.0,10.24,9.81,10.1,655200,1177.62512266928,1205.88812561334,1155.25024533857,1189.40137389597,5563.74000000002,0.0,1.0
2005-01-04,9.27,10.1,9.19,10.0,579000,1091.65848871442,1189.40137389597,1082.23748773307,1177.62512266928,4916.67500000003,0.0,1.0
2005-01-05,9.4,9.77,9.28,9.35,792600,1106.96761530912,1150.53974484789,1092.83611383709,1101.07948969578,6730.49500000004,0.0,1.0
2005-01-06,9.62,9.64,9.25,9.61,627000,1132.87536800785,1135.23061825319,1089.30323846909,1131.69774288518,5324.275,0.0,1.0
2005-01-07,9.43,9.65,9.3,9.53,349800,1110.50049067713,1136.40824337586,1095.19136408243,1122.27674190383,2970.38500000001,0.0,1.0
2005-01-10,9.3,9.6,9.02,9.5,322800,1095.19136408243,1130.52011776251,1062.21786064769,1118.74386653582,2741.11000000001,0.0,1.0
2005-01-11,8.91,9.25,8.58,9.14,588600,1049.26398429833,1089.30323846909,1010.40235525024,1076.34936211972,4998.19500000001,0.0,1.0
2005-01-12,8.85,9.05,8.5,8.91,520200,1042.19823356231,1065.7507360157,1000.98135426889,1049.26398429833,4417.36500000003,0.0,1.0
2005-01-13,9.15,9.19,8.7,8.9,224400,1077.52698724239,1082.23748773307,1024.53385672227,1048.08635917566,1905.53000000001,0.0,1.0
2005-01-14,8.95,9.15,8.8,9.07,293400,1053.97448478901,1077.52698724239,1036.31010794897,1068.10598626104,2491.455,0.0,1.0
2005-01-18,9.44,9.58,9.0,9.01,1018800,1111.6781157998,1128.16486751717,1059.86261040235,1061.04023552502,8651.31000000003,0.0,1.0
2005-01-19,8.97,9.6,8.77,9.6,784800,1056.32973503435,1130.52011776251,1032.77723258096,1130.52011776251,6664.25999999998,0.0,1.0
2005-01-20,8.1,9.0,8.05,8.95,1395000,953.876349362118,1059.86261040235,947.988223748772,1053.97448478901,11845.875,0.0,1.0
2005-01-21,8.15,8.59,8.02,8.2,1000200,959.764474975464,1011.57998037291,944.455348380764,965.652600588811,8493.36500000002,0.0,1.0
2005-01-24,7.36,8.3,7.35,8.12,1368000,866.732090284591,977.428851815504,865.554465161922,956.231599607456,11616.6,0.0,1.0
2005-01-25,7.74,7.85,7.31,7.36,793200,911.481844946024,924.435721295386,860.843964671245,866.732090284591,6735.59000000001,0.0,1.0
2005-01-26,7.76,7.95,7.56,7.64,642000,913.837095191362,936.211972522079,890.284592737977,899.705593719331,5451.65000000001,0.0,1.0
2005-01-27,8.13,8.21,7.77,7.9,491400,957.409224730126,966.83022571148,915.014720314032,930.323846908732,4172.80500000001,0.0,1.0
2005-01-28,8.29,8.45,8.02,8.05,471000,976.251226692834,995.093228655543,944.455348380764,947.988223748772,3999.57500000001,0.0,1.0
2005-01-31,8.3,8.5,8.15,8.5,319200,977.428851815504,1000.98135426889,959.764474975464,1000.98135426889,2710.54,0.0,1.0
2005-02-01,8.25,8.4,8.05,8.36,315600,971.540726202157,989.205103042196,947.988223748772,984.494602551519,2679.97000000001,0.0,1.0
2005-02-02,8.15,8.25,8.0,8.14,240000,959.764474975464,971.540726202157,942.100098135425,958.586849852795,2038,0.0,1.0
2005-02-03,8.09,8.2,7.9,8.15,309000,952.698724239449,965.652600588811,930.323846908732,959.764474975464,2623.925,0.0,1.0
2005-02-04,8.01,8.2,7.88,8.0,435000,943.277723258094,965.652600588811,927.968596663394,942.100098135425,3693.87500000001,0.0,1.0
2005-02-07,8.05,8.22,7.85,8.05,412200,947.988223748772,968.007850834149,924.435721295386,947.988223748772,3500.265,0.0,1.0
2005-02-08,7.96,8.38,7.96,8.22,200400,937.389597644748,986.849852796858,937.389597644748,968.007850834149,1701.73,0.0,1.0
2005-02-09,7.84,8.2,7.8,8.06,343200,923.258096172717,965.652600588811,918.54759568204,949.165848871441,2914.34,0.0,1.0
2005-02-10,7.62,8.0,7.62,7.84,291000,897.350343473993,942.100098135425,897.350343473993,923.258096172717,2471.075,0.0,1.0
2005-02-11,7.72,7.97,7.58,7.6,642600,909.126594700685,938.567222767417,892.639842983315,894.995093228654,5456.74500000001,0.0,1.0
2005-02-14,7.57,7.88,7.57,7.649,549600,891.462217860646,927.968596663394,891.462217860646,900.765456329733,4667.02000000001,0.0,1.0
2005-02-15,7.56,7.85,7.13,7.56,721800,890.284592737977,924.435721295386,839.646712463198,890.284592737977,6129.28500000001,0.0,1.0
2005-02-16,7.9,7.9,7.5,7.57,330600,930.323846908732,930.323846908732,883.218842001961,891.462217860646,2807.34500000001,0.0,1.0
2005-02-17,8.11,8.29,7.9,7.9,550800,955.053974484787,976.251226692834,930.323846908732,930.323846908732,4677.21000000001,0.0,1.0
2005-02-18,7.815,8.12,7.8,8.02,204000,920.314033366044,956.231599607456,918.54759568204,944.455348380764,1732.3,0.0,1.0
2005-02-22,7.61,7.94,7.58,7.84,294000,896.172718351323,935.03434739941,892.639842983315,923.258096172717,2496.55000000001,0.0,1.0
2005-02-23,7.55,7.85,7.48,7.64,274200,889.106967615307,924.435721295386,880.863591756623,899.705593719331,2328.41500000001,0.0,1.0
2005-02-24,7.44,7.77,7.25,7.55,323400,876.153091265945,915.014720314032,853.778213935229,889.106967615307,2746.20500000001,0.0,1.0
2005-02-25,7.55,7.65,7.25,7.44,282600,889.106967615307,900.883218842,853.778213935229,876.153091265945,2399.74500000001,0.0,1.0
2005-02-28,6.9,7.75,6.85,7.7,683400,812.561334641804,912.659470068693,806.673209028458,906.771344455347,5803.20500000001,0.0,1.0
2005-03-01,6.8,7.0,6.5,7.0,930600,800.785083415111,824.337585868497,765.456329735033,824.337585868497,7902.34500000002,0.0,1.0
2005-03-02,6.63,6.75,6.46,6.64,457200,780.765456329734,794.896957801765,760.745829244356,781.943081452403,3882.39000000001,0.0,1.0
2005-03-03,6.48,6.69,6.28,6.46,402600,763.101079489694,787.831207065749,739.548577036309,760.745829244356,3418.74500000001,0.0,1.0
2005-03-04,6.3,6.51,6.1,6.48,616200,741.903827281647,766.633954857702,718.351324828262,763.101079489694,5232.56500000001,0.0,1.0
2005-03-07,6.9,7.0,6.345,6.35,809400,812.561334641804,824.337585868497,747.203140333659,747.791952894994,6873.15500000001,0.0,1.0
2005-03-08,6.86,7.07,6.76,6.91,345600,807.850834151127,832.580961727182,796.074582924434,813.738959764474,2934.72000000001,0.0,1.0
2005-03-09,6.92,6.99,6.76,6.8,316200,814.916584887143,823.159960745828,796.074582924434,800.785083415111,2685.065,0.0,1.0
2005-03-10,7.05,7.17,6.75,6.92,242400,830.225711481843,844.357212953875,794.896957801765,814.916584887143,2058.38000000001,0.0,1.0
2005-03-11,6.96,7.4,6.81,7.27,384000,819.62708537782,871.442590775268,801.962708537781,856.133464180568,3260.80000000001,0.0,1.0
2005-03-14,7.4,7.43,6.84,7.03,319800,871.442590775268,874.975466143276,805.495583905789,827.870461236505,2715.63500000001,0.0,1.0
2005-03-15,7.16,7.49,6.94,7.49,495000,843.179587831206,882.041216879292,817.271835132481,882.041216879292,4203.37500000001,0.0,1.0
2005-03-16,7.23,7.29,6.97,6.98,216600,851.422963689891,858.488714425906,820.804710500489,821.982335623159,1839.295,0.0,1.0
2005-03-17,7.15,7.33,7.07,7.11,257400,842.001962708536,863.199214916583,832.580961727182,837.291462217859,2185.755,0.0,1.0
2005-03-18,7.11,7.49,7.06,7.49,569400,837.291462217859,882.041216879292,831.403336604513,882.041216879292,4835.15500000001,0.0,1.0
2005-03-21,6.7,7.21,6.64,7.02,487200,789.008832188419,849.067713444552,781.943081452403,826.692836113836,4137.14000000001,0.0,1.0
2005-03-22,7.0,7.07,6.65,6.77,334200,824.337585868497,832.580961727182,783.120706575072,797.252208047104,2837.91500000001,0.0,1.0
2005-03-23,7.41,7.47,6.75,6.97,585600,872.620215897938,879.685966633953,794.896957801765,820.804710500489,4972.72000000001,0.0,1.0
2005-03-24,7.44,7.5,7.05,7.5,471600,876.153091265945,883.218842001961,830.225711481843,883.218842001961,4004.67000000001,0.0,1.0
2005-03-28,6.97,7.5,6.92,7.48,315600,820.804710500489,883.218842001961,814.916584887143,880.863591756623,2679.97000000001,0.0,1.0
2005-03-29,6.69,7.35,6.63,7.34,489600,787.831207065749,865.554465161922,780.765456329734,864.376840039253,4157.52000000001,0.0,1.0
2005-03-30,6.71,6.82,6.5,6.65,454800,790.186457311088,803.14033366045,765.456329735033,783.120706575072,3862.01000000001,0.0,1.0
2005-03-31,6.7,6.801,6.45,6.64,558000,789.008832188419,800.902845927378,759.568204121687,781.943081452403,4738.35000000001,0.0,1.0
2005-04-01,6.88,7.11,6.58,6.69,378600,810.206084396466,837.291462217859,774.877330716387,787.831207065749,3214.945,0.0,1.0
2005-04-04,7.11,7.15,6.88,6.88,367800,837.291462217859,842.001962708536,810.206084396466,810.206084396466,3123.23500000001,0.0,1.0
2005-04-05,7.28,7.33,6.8,7.16,368400,857.311089303237,863.199214916583,800.785083415111,843.179587831206,3128.33,0.0,1.0
2005-04-06,7.21,7.3,7.1,7.28,214200,849.067713444552,859.666339548575,836.11383709519,857.311089303237,1818.915,0.0,1.0
2005-04-07,7.24,7.3,7.04,7.26,196800,852.60058881256,859.666339548575,829.048086359174,854.955839057898,1671.16,0.0,1.0
2005-04-08,7.1,7.259,6.89,7.22,250200,836.11383709519,854.838076545631,811.383709519135,850.245338567221,2124.615,0.0,1.0
2005-04-11,7.13,7.19,6.95,7.1,243000,839.646712463198,846.712463199213,818.449460255151,836.11383709519,2063.475,0.0,1.0
2005-04-12,7.04,7.19,6.84,7.17,315000,829.048086359174,846.712463199213,805.495583905789,844.357212953875,2674.87500000001,0.0,1.0
2005-04-13,6.89,7.07,6.88,7.07,99000,811.383709519135,832.580961727182,810.206084396466,832.580961727182,840.675000000001,0.0,1.0
2005-04-14,6.8,7.01,6.8,6.89,141000,800.785083415111,825.515210991166,800.785083415111,811.383709519135,1197.325,0.0,1.0
2005-04-15,6.84,7.0,6.7,6.94,226200,805.495583905789,824.337585868497,789.008832188419,817.271835132481,1920.815,0.0,1.0
2005-04-18,6.77,6.89,6.6,6.8,405000,797.252208047104,811.383709519135,777.232580961726,800.785083415111,3439.125,0.0,1.0
2005-04-19,6.81,7.0,6.55,6.75,418800,801.962708537781,824.337585868497,771.344455348379,794.896957801765,3556.31,0.0,1.0
2005-04-20,6.61,6.87,6.6,6.75,250800,778.410206084395,809.028459273796,777.232580961726,794.896957801765,2129.71,0.0,1.0
2005-04-21,6.59,6.88,6.57,6.66,141000,776.054955839056,810.206084396466,773.699705593718,784.298331697741,1197.325,0.0,1.0
2005-04-22,6.79,6.79,6.6,6.72,104400,799.607458292442,799.607458292442,777.232580961726,791.364082433757,886.530000000002,0.0,1.0
2005-04-25,6.82,6.82,6.49,6.79,221400,803.14033366045,803.14033366045,764.278704612364,799.607458292442,1880.055,0.0,1.0
2005-04-26,7.22,7.25,6.73,6.73,273000,850.245338567221,853.778213935229,792.541707556426,792.541707556426,2318.225,0.0,1.0
2005-04-27,7.35,7.35,6.81,7.35,415200,865.554465161922,865.554465161922,801.962708537781,865.554465161922,3525.74000000001,0.0,1.0
2005-04-28,7.09,7.35,7.05,7.27,404400,834.936211972521,865.554465161922,830.225711481843,856.133464180568,3434.03,0.0,1.0
2005-04-29,7.18,7.2,6.92,7.105,170400,845.534838076544,847.890088321883,814.916584887143,836.702649656524,1446.98,0.0,1.0
2005-05-02,6.99,7.24,6.76,7.24,312600,823.159960745828,852.60058881256,796.074582924434,852.60058881256,2654.495,0.0,1.0
2005-05-03,6.94,6.99,6.75,6.92,169800,817.271835132481,823.159960745828,794.896957801765,814.916584887143,1441.885,0.0,1.0
2005-05-04,7.16,7.21,6.92,6.92,186000,843.179587831206,849.067713444552,814.916584887143,814.916584887143,1579.45,0.0,1.0
2005-05-05,7.2,7.2,7.0,7.15,499800,847.890088321883,847.890088321883,824.337585868497,842.001962708536,4244.13500000001,0.0,1.0
2005-05-06,7.1,7.29,7.0,7.28,295800,836.11383709519,858.488714425906,824.337585868497,857.311089303237,2511.835,0.0,1.0
2005-05-09,7.23,7.23,6.95,7.07,399600,851.422963689891,851.422963689891,818.449460255151,832.580961727182,3393.27,0.0,1.0
2005-05-10,7.15,7.25,7.05,7.24,306000,842.001962708536,853.778213935229,830.225711481843,852.60058881256,2598.45000000001,0.0,1.0
2005-05-11,7.0,7.19,6.98,7.1,207000,824.337585868497,846.712463199213,821.982335623159,836.11383709519,1757.775,0.0,1.0
2005-05-12,7.19,7.23,6.96,7.05,271800,846.712463199213,851.422963689891,819.62708537782,830.225711481843,2308.03500000001,0.0,1.0
2005-05-13,6.99,7.18,6.94,7.15,215400,823.159960745828,845.534838076544,817.271835132481,842.001962708536,1829.105,0.0,1.0
2005-05-16,7.01,7.04,6.82,7.04,167400,825.515210991166,829.048086359174,803.14033366045,829.048086359174,1421.505,0.0,1.0
2005-05-17,7.0,7.04,6.86,7.04,133200,824.337585868497,829.048086359174,807.850834151127,829.048086359174,1131.09,0.0,1.0
2005-05-18,7.01,7.01,6.83,7.0,237000,825.515210991166,825.515210991166,804.317958783119,824.337585868497,2012.525,0.0,1.0
2005-05-19,6.95,6.98,6.84,6.94,223200,818.449460255151,821.982335623159,805.495583905789,817.271835132481,1895.34,0.0,1.0
2005-05-20,6.78,7.0,6.78,6.94,148200,798.429833169773,824.337585868497,798.429833169773,817.271835132481,1258.465,0.0,1.0
2005-05-23,6.7,6.87,6.7,6.76,183000,789.008832188419,809.028459273796,789.008832188419,796.074582924434,1553.975,0.0,1.0
2005-05-24,6.74,6.79,6.62,6.71,237000,793.719332679096,799.607458292442,779.587831207064,790.186457311088,2012.525,0.0,1.0
2005-05-25,6.58,6.75,6.58,6.75,157200,774.877330716387,794.896957801765,774.877330716387,794.896957801765,1334.89,0.0,1.0
2005-05-26,6.55,6.711,6.5,6.55,237000,771.344455348379,790.304219823355,765.456329735033,771.344455348379,2012.525,0.0,1.0
2005-05-27,6.63,6.7,6.5,6.51,132600,780.765456329734,789.008832188419,765.456329735033,766.633954857702,1125.995,0.0,1.0
2005-05-31,6.64,6.7,6.52,6.58,168600,781.943081452403,789.008832188419,767.811579980371,774.877330716387,1431.695,0.0,1.0
2005-06-01,6.6,6.68,6.51,6.64,147600,777.232580961726,786.65358194308,766.633954857702,781.943081452403,1253.37,0.0,1.0
2005-06-02,6.69,6.75,6.53,6.6,130200,787.831207065749,794.896957801765,768.989205103041,777.232580961726,1105.615,0.0,1.0
2005-06-03,6.84,6.91,6.69,6.69,206400,805.495583905789,813.738959764474,787.831207065749,787.831207065749,1752.68,0.0,1.0
2005-06-06,6.92,7.0,6.75,6.9,196800,814.916584887143,824.337585868497,794.896957801765,812.561334641804,1671.16,0.0,1.0
2005-06-07,6.81,6.92,6.75,6.8,266400,801.962708537781,814.916584887143,794.896957801765,800.785083415111,2262.18,0.0,1.0
2005-06-08,6.55,6.8,6.55,6.79,288000,771.344455348379,800.785083415111,771.344455348379,799.607458292442,2445.60000000001,0.0,1.0
2005-06-09,6.22,6.66,6.15,6.56,625800,732.482826300293,784.298331697741,724.239450441608,772.522080471049,5314.08500000001,0.0,1.0
2005-06-10,5.83,6.21,5.79,6.19,504000,686.555446516191,731.305201177624,681.844946025514,728.949950932285,4279.80000000001,0.0,1.0
2005-06-13,5.93,6.13,5.76,5.83,481200,698.331697742884,721.884200196269,678.312070657506,686.555446516191,4086.19000000001,0.0,1.0
2005-06-14,5.74,5.9,5.63,5.82,498600,675.956820412168,694.798822374876,663.002944062805,685.377821393522,4233.94500000001,0.0,1.0
2005-06-15,5.45,5.77,5.3,5.77,877200,641.805691854758,679.489695780175,624.141315014719,679.489695780175,7448.89000000002,0.0,1.0
2005-06-16,5.75,5.87,5.45,5.51,511800,677.134445534837,691.265947006868,641.805691854758,648.871442590774,4346.03500000001,0.0,1.0
2005-06-17,5.78,5.87,5.69,5.77,296400,680.667320902845,691.265947006868,670.068694798821,679.489695780175,2516.93,0.0,1.0
2005-06-20,5.72,5.9,5.64,5.9,200400,673.601570166829,694.798822374876,664.180569185475,694.798822374876,1701.73,0.0,1.0
2005-06-21,5.63,5.8,5.6,5.68,198000,663.002944062805,683.022571148183,659.470068694798,668.891069676152,1681.35,0.0,1.0
2005-06-22,5.56,5.7,5.56,5.63,166800,654.75956820412,671.24631992149,654.75956820412,663.002944062805,1416.41,0.0,1.0
2005-06-23,5.55,5.7099,5.53,5.55,218400,653.581943081451,672.412168792933,651.226692836113,653.581943081451,1854.58,0.0,1.0
2005-06-24,5.55,5.625,5.45,5.56,354600,653.581943081451,662.414131501471,641.805691854758,654.75956820412,3011.14500000001,0.0,1.0
2005-06-27,5.38,5.58,5.3,5.51,297000,633.562315996073,657.114818449459,624.141315014719,648.871442590774,2522.02500000001,0.0,1.0
2005-06-28,5.48,5.5,5.35,5.35,156000,645.338567222766,647.693817468105,630.029440628066,630.029440628066,1324.7,0.0,1.0
2005-06-29,5.53,5.57,5.41,5.5,158400,651.226692836113,655.93719332679,637.095191364081,647.693817468105,1345.08,0.0,1.0
2005-06-30,5.41,5.57,5.38,5.52,194400,637.095191364081,655.93719332679,633.562315996073,650.049067713443,1650.78,0.0,1.0
2005-07-01,5.44,5.55,5.31,5.4,125400,640.628066732089,653.581943081451,625.318940137388,635.917566241412,1064.855,0.0,1.0
2005-07-05,5.82,5.82,5.45,5.5,285600,685.377821393522,685.377821393522,641.805691854758,647.693817468105,2425.22,0.0,1.0
2005-07-06,6.03,6.03,5.8,5.9,273600,710.107948969577,710.107948969577,683.022571148183,694.798822374876,2323.32,0.0,1.0
2005-07-07,6.03,6.11,5.85,6.03,167400,710.107948969577,719.528949950931,688.91069676153,710.107948969577,1421.505,0.0,1.0
2005-07-08,6.02,6.12,5.87,6.0,184800,708.930323846907,720.7065750736,691.265947006868,706.575073601569,1569.26,0.0,1.0
2005-07-11,5.95,6.136,5.94,6.02,215400,700.686947988223,722.590775269871,699.509322865553,708.930323846907,1829.105,0.0,1.0
2005-07-12,6.0399,6.1001,5.92,5.94,143400,711.273797841019,718.363101079488,697.154072620215,699.509322865553,1217.705,0.0,1.0
2005-07-13,6.0,6.13,5.76,6.0,219600,706.575073601569,721.884200196269,678.312070657506,706.575073601569,1864.77,0.0,1.0
2005-07-14,5.9,6.05,5.86,6.04,153000,694.798822374876,712.463199214915,690.088321884199,711.285574092246,1299.225,0.0,1.0
2005-07-15,5.93,5.99,5.76,5.88,126600,698.331697742884,705.3974484789,678.312070657506,692.443572129538,1075.045,0.0,1.0
2005-07-18,5.88,6.0,5.77,5.9,130200,692.443572129538,706.575073601569,679.489695780175,694.798822374876,1105.615,0.0,1.0
2005-07-19,6.02,6.02,5.91,5.95,312000,708.930323846907,708.930323846907,695.976447497545,700.686947988223,2649.40000000001,0.0,1.0
2005-07-20,6.0,6.09,5.9,6.0,205800,706.575073601569,717.173699705592,694.798822374876,706.575073601569,1747.585,0.0,1.0
2005-07-21,6.23,6.44,5.95,6.0,553800,733.660451422962,758.390578999017,700.686947988223,706.575073601569,4702.68500000001,0.0,1.0
2005-07-22,6.59,6.59,6.2,6.34,398400,776.054955839056,776.054955839056,730.127576054954,746.614327772324,3383.08000000001,0.0,1.0
2005-07-25,6.55,6.72,6.42,6.62,330000,771.344455348379,791.364082433757,756.035328753679,779.587831207064,2802.25000000001,0.0,1.0
2005-07-26,6.36,6.56,6.06,6.56,505800,748.969578017663,772.522080471049,713.640824337584,772.522080471049,4295.08500000001,0.0,1.0
2005-07-27,6.05,6.35,6.05,6.27,194400,712.463199214915,747.791952894994,712.463199214915,738.370951913639,1650.78,0.0,1.0
2005-07-28,5.86,6.17,5.7,6.01,541800,690.088321884199,726.594700686947,671.24631992149,707.752698724238,4600.78500000001,0.0,1.0
2005-07-29,5.6,5.9,5.55,5.77,644400,659.470068694798,694.798822374876,653.581943081451,679.489695780175,5472.03000000001,0.0,1.0
2005-08-01,5.81,5.82,5.6,5.6,357000,684.200196270853,685.377821393522,659.470068694798,659.470068694798,3031.525,0.0,1.0
2005-08-02,5.84,5.88,5.76,5.85,148200,687.73307163886,692.443572129538,678.312070657506,688.91069676153,1258.465,0.0,1.0
2005-08-03,5.88,5.94,5.76,5.87,159000,692.443572129538,699.509322865553,678.312070657506,691.265947006868,1350.175,0.0,1.0
2005-08-04,5.65,5.92,5.62,5.88,250800,665.358194308144,697.154072620215,661.825318940136,692.443572129538,2129.71,0.0,1.0
2005-08-05,5.58,5.72,5.56,5.65,223200,657.114818449459,673.601570166829,654.75956820412,665.358194308144,1895.34,0.0,1.0
2005-08-08,5.42,5.652,5.17,5.53,454800,638.272816486751,665.593719332678,608.832188420018,651.226692836113,3862.01,0.0,1.0
2005-08-09,5.37,5.58,5.25,5.45,170400,632.384690873404,657.114818449459,618.253189401373,641.805691854758,1446.98,0.0,1.0
2005-08-10,5.4,5.53,5.28,5.41,116400,635.917566241412,651.226692836113,621.786064769381,637.095191364081,988.430000000002,0.0,1.0
2005-08-11,5.58,5.58,5.35,5.49,144000,657.114818449459,657.114818449459,630.029440628066,646.516192345436,1222.8,0.0,1.0
2005-08-12,5.51,5.6,5.29,5.59,202200,648.871442590774,659.470068694798,622.96368989205,658.292443572128,1717.015,0.0,1.0
2005-08-15,5.49,5.52,5.32,5.51,149400,646.516192345436,650.049067713443,626.496565260058,648.871442590774,1268.655,0.0,1.0
2005-08-16,5.36,5.5,5.31,5.44,153600,631.207065750735,647.693817468105,625.318940137388,640.628066732089,1304.32,0.0,1.0
2005-08-17,5.481,5.51,5.3,5.32,187800,645.456329735033,648.871442590774,624.141315014719,626.496565260058,1594.735,0.0,1.0
2005-08-18,5.5,5.55,5.441,5.48,176400,647.693817468105,653.581943081451,640.745829244356,645.338567222766,1497.93,0.0,1.0
2005-08-19,5.53,5.57,5.45,5.47,111000,651.226692836113,655.93719332679,641.805691854758,644.160942100097,942.575000000001,0.0,1.0
2005-08-22,5.54,5.55,5.37,5.53,147000,652.404317958782,653.581943081451,632.384690873404,651.226692836113,1248.275,0.0,1.0
2005-08-23,5.37,5.58,5.37,5.53,99600,632.384690873404,657.114818449459,632.384690873404,651.226692836113,845.770000000002,0.0,1.0
2005-08-24,5.39,5.48,5.35,5.35,93000,634.739941118743,645.338567222766,630.029440628066,630.029440628066,789.725000000001,0.0,1.0
2005-08-25,5.4,5.54,5.38,5.39,109200,635.917566241412,652.404317958782,633.562315996073,634.739941118743,927.290000000002,0.0,1.0
2005-08-26,5.42,5.48,5.3,5.39,214200,638.272816486751,645.338567222766,624.141315014719,634.739941118743,1818.915,0.0,1.0
2005-08-29,5.5,5.56,5.35,5.41,224400,647.693817468105,654.75956820412,630.029440628066,637.095191364081,1905.53,0.0,1.0
2005-08-30,5.41,5.5,5.25,5.44,166200,637.095191364081,647.693817468105,618.253189401373,640.628066732089,1411.315,0.0,1.0
2005-08-31,5.49,5.5,5.22,5.38,142800,646.516192345436,647.693817468105,614.720314033365,633.562315996073,1212.61,0.0,1.0
2005-09-01,5.33,5.5,5.3,5.45,151200,627.674190382727,647.693817468105,624.141315014719,641.805691854758,1283.94,0.0,1.0
2005-09-02,5.34,5.35,5.26,5.29,147000,628.851815505396,630.029440628066,619.430814524042,622.96368989205,1248.275,0.0,1.0
2005-09-06,5.3,5.38,5.25,5.37,151800,624.141315014719,633.562315996073,618.253189401373,632.384690873404,1289.035,0.0,1.0
2005-09-07,5.19,5.35,5.19,5.26,208200,611.187438665357,630.029440628066,611.187438665357,619.430814524042,1767.965,0.0,1.0
2005-09-08,5.27,5.33,5.15,5.19,217800,620.608439646711,627.674190382727,606.47693817468,611.187438665357,1849.485,0.0,1.0
2005-09-09,5.24,5.34,5.19,5.26,105600,617.075564278703,628.851815505396,611.187438665357,619.430814524042,896.720000000002,0.0,1.0
2005-09-12,5.33,5.61,5.19,5.3,322800,627.674190382727,660.647693817467,611.187438665357,624.141315014719,2741.11000000001,0.0,1.0
2005-09-13,5.67,5.89,5.31,5.31,402600,667.713444553483,693.621197252207,625.318940137388,625.318940137388,3418.745,0.0,1.0
2005-09-14,5.72,5.88,5.7,5.72,239400,673.601570166829,692.443572129538,671.24631992149,673.601570166829,2032.905,0.0,1.0
2005-09-15,5.82,5.9,5.61,5.77,150000,685.377821393522,694.798822374876,660.647693817467,679.489695780175,1273.75,0.0,1.0
2005-09-16,5.93,6.0,5.85,5.91,283800,698.331697742884,706.575073601569,688.91069676153,695.976447497545,2409.935,0.0,1.0
2005-09-19,5.7,5.93,5.69,5.92,394800,671.24631992149,698.331697742884,670.068694798821,697.154072620215,3352.51000000001,0.0,1.0
2005-09-20,5.68,5.86,5.65,5.71,236400,668.891069676152,690.088321884199,665.358194308144,672.42394504416,2007.43,0.0,1.0
2005-09-21,5.45,5.65,5.357,5.65,166800,641.805691854758,665.358194308144,630.853778213934,665.358194308144,1416.41,0.0,1.0
2005-09-22,5.28,5.43,5.28,5.4,167400,621.786064769381,639.45044160942,621.786064769381,635.917566241412,1421.505,0.0,1.0
2005-09-23,5.35,5.36,5.2,5.28,136800,630.029440628066,631.207065750735,612.365063788026,621.786064769381,1161.66,0.0,1.0
2005-09-26,5.42,5.44,5.2,5.42,137400,638.272816486751,640.628066732089,612.365063788026,638.272816486751,1166.755,0.0,1.0
2005-09-27,5.42,5.44,5.25,5.44,140400,638.272816486751,640.628066732089,618.253189401373,640.628066732089,1192.23,0.0,1.0
2005-09-28,5.34,5.45,5.25,5.38,169800,628.851815505396,641.805691854758,618.253189401373,633.562315996073,1441.885,0.0,1.0
2005-09-29,5.42,5.43,5.29,5.41,124200,638.272816486751,639.45044160942,622.96368989205,637.095191364081,1054.665,0.0,1.0
2005-09-30,5.42,5.44,5.29,5.3,125400,638.272816486751,640.628066732089,622.96368989205,624.141315014719,1064.855,0.0,1.0
2005-10-03,5.58,5.61,5.35,5.38,187800,657.114818449459,660.647693817467,630.029440628066,633.562315996073,1594.735,0.0,1.0
2005-10-04,5.45,5.62,5.28,5.62,256800,641.805691854758,661.825318940136,621.786064769381,661.825318940136,2180.66000000001,0.0,1.0
2005-10-05,5.28,5.49,5.27,5.34,184800,621.786064769381,646.516192345436,620.608439646711,628.851815505396,1569.26,0.0,1.0
2005-10-06,5.26,5.4,5.23,5.26,184800,619.430814524042,635.917566241412,615.897939156034,619.430814524042,1569.26,0.0,1.0
2005-10-07,5.01,5.39,4.62,5.26,564000,589.99018645731,634.739941118743,544.062806673208,619.430814524042,4789.30000000001,0.0,1.0
2005-10-10,5.68,6.07,5.52,5.68,6909600,668.891069676152,714.818449460254,650.049067713443,668.891069676152,58674.0200000001,0.0,1.0
2005-10-11,5.43,5.79,5.3,5.75,1027200,639.45044160942,681.844946025514,624.141315014719,677.134445534837,8722.64000000001,0.0,1.0
2005-10-12,5.16,5.46,5.1,5.39,570600,607.654563297349,642.983316977428,600.588812561333,634.739941118743,4845.34500000001,0.0,1.0
2005-10-13,5.32,5.4,5.16,5.26,493200,626.496565260058,635.917566241412,607.654563297349,619.430814524042,4188.09000000001,0.0,1.0
2005-10-14,5.33,5.5,5.2,5.5,376200,627.674190382727,647.693817468105,612.365063788026,647.693817468105,3194.56500000001,0.0,1.0
2005-10-17,5.31,5.71,5.2,5.33,328200,625.318940137388,672.42394504416,612.365063788026,627.674190382727,2786.96500000001,0.0,1.0
2005-10-18,5.19,5.33,5.1,5.31,601800,611.187438665357,627.674190382727,600.588812561333,625.318940137388,5110.28500000001,0.0,1.0
2005-10-19,5.31,5.33,5.1375,5.17,292800,625.318940137388,627.674190382727,605.004906771343,608.832188420018,2486.36000000001,0.0,1.0
2005-10-20,5.15,5.3,5.07,5.3,177600,606.47693817468,624.141315014719,597.055937193326,624.141315014719,1508.12,0.0,1.0
2005-10-21,5.15,5.18,5.08,5.15,209400,606.47693817468,610.009813542688,598.233562315995,606.47693817468,1778.155,0.0,1.0
2005-10-24,5.28,5.4,5.12,5.12,172200,621.786064769381,635.917566241412,602.944062806672,602.944062806672,1462.265,0.0,1.0
2005-10-25,5.39,5.39,5.21,5.34,165600,634.739941118743,634.739941118743,613.542688910696,628.851815505396,1406.22,0.0,1.0
2005-10-26,5.43,5.52,5.2352,5.34,273000,639.45044160942,650.049067713443,616.510304219822,628.851815505396,2318.225,0.0,1.0
2005-10-27,5.1,5.53,5.1,5.53,676800,600.588812561333,651.226692836113,600.588812561333,651.226692836113,5747.16000000002,0.0,1.0
2005-10-28,5.19,5.32,5.08,5.08,135000,611.187438665357,626.496565260058,598.233562315995,598.233562315995,1146.375,0.0,1.0
2005-10-31,5.17,5.3,5.07,5.13,211800,608.832188420018,624.141315014719,597.055937193326,604.121687929341,1798.535,0.0,1.0
2005-11-01,5.1,5.2295,5.08,5.15,189000,600.588812561333,615.839057899901,598.233562315995,606.47693817468,1604.925,0.0,1.0
2005-11-02,5.11,5.15,4.93,5.1,426000,601.766437684003,606.47693817468,580.569185475956,600.588812561333,3617.45000000001,0.0,1.0
2005-11-03,5.09,5.11,5.01,5.1,203400,599.411187438664,601.766437684003,589.99018645731,600.588812561333,1727.205,0.0,1.0
2005-11-04,5.08,5.12,5.01,5.08,139800,598.233562315995,602.944062806672,589.99018645731,598.233562315995,1187.135,0.0,1.0
2005-11-07,5.15,5.2,5.02,5.09,141000,606.47693817468,612.365063788026,591.167811579979,599.411187438664,1197.325,0.0,1.0
2005-11-08,5.1,5.1501,4.93,5.1,222600,600.588812561333,606.488714425907,580.569185475956,600.588812561333,1890.245,0.0,1.0
2005-11-09,5.04,5.15,5.0,5.15,120600,593.523061825318,606.47693817468,588.812561334641,606.47693817468,1024.095,0.0,1.0
2005-11-10,4.99,5.079,4.95,5.079,183600,587.634936211972,598.115799803728,582.924435721294,598.115799803728,1559.07,0.0,1.0
2005-11-11,5.0,5.06,4.95,4.97,148200,588.812561334641,595.878312070656,582.924435721294,585.279685966633,1258.465,0.0,1.0
2005-11-14,4.98,5.05,4.95,5.0,185400,586.457311089302,594.700686947987,582.924435721294,588.812561334641,1574.355,0.0,1.0
2005-11-15,4.96,5.05,4.83,4.95,186000,584.102060843964,594.700686947987,568.792934249263,582.924435721294,1579.45,0.0,1.0
2005-11-16,4.8,4.95,4.77,4.95,187200,565.260058881255,582.924435721294,561.727183513247,582.924435721294,1589.64,0.0,1.0
2005-11-17,4.85,5.0,4.75,4.76,285000,571.148184494601,588.812561334641,559.371933267909,560.549558390578,2420.12500000001,0.0,1.0
2005-11-18,5.01,5.09,4.75,4.77,525000,589.99018645731,599.411187438664,559.371933267909,561.727183513247,4458.12500000001,0.0,1.0
2005-11-21,5.11,5.14,4.9,4.96,243000,601.766437684003,605.299313052011,577.036310107948,584.102060843964,2063.475,0.0,1.0
2005-11-22,5.43,5.5,5.08,5.08,387000,639.45044160942,647.693817468105,598.233562315995,598.233562315995,3286.27500000001,0.0,1.0
2005-11-23,5.77,6.0,5.42,5.46,621000,679.489695780175,706.575073601569,638.272816486751,642.983316977428,5273.32500000001,0.0,1.0
2005-11-25,5.62,5.84,5.62,5.76,83400,661.825318940136,687.73307163886,661.825318940136,678.312070657506,708.205000000002,0.0,1.0
2005-11-28,5.4,5.62,5.33,5.62,322200,635.917566241412,661.825318940136,627.674190382727,661.825318940136,2736.015,0.0,1.0
2005-11-29,5.29,5.5,5.28,5.4,160200,622.96368989205,647.693817468105,621.786064769381,635.917566241412,1360.365,0.0,1.0
2005-11-30,5.48,5.5,5.24,5.27,143400,645.338567222766,647.693817468105,617.075564278703,620.608439646711,1217.705,0.0,1.0
2005-12-01,5.61,5.66,5.44,5.5,162600,660.647693817467,666.535819430813,640.628066732089,647.693817468105,1380.745,0.0,1.0
2005-12-02,5.73,5.85,5.52,5.6,190800,674.779195289498,688.91069676153,650.049067713443,659.470068694798,1620.21,0.0,1.0
2005-12-05,5.73,5.89,5.49,5.73,213000,674.779195289498,693.621197252207,646.516192345436,674.779195289498,1808.725,0.0,1.0
2005-12-06,5.5,5.82,5.48,5.75,177000,647.693817468105,685.377821393522,645.338567222766,677.134445534837,1503.025,0.0,1.0
2005-12-07,4.83,5.48,4.78,5.45,934200,568.792934249263,645.338567222766,562.904808635917,641.805691854758,7932.91500000001,0.0,1.0
2005-12-08,4.97,5.0,4.8,4.87,361200,585.279685966633,588.812561334641,565.260058881255,573.50343473994,3067.19000000001,0.0,1.0
2005-12-09,5.18,5.2,4.97,4.97,399000,610.009813542688,612.365063788026,585.279685966633,585.279685966633,3388.175,0.0,1.0
2005-12-12,5.1,5.22,5.0,5.21,169200,600.588812561333,614.720314033365,588.812561334641,613.542688910696,1436.79,0.0,1.0
2005-12-13,5.01,5.12,5.01,5.12,229800,589.99018645731,602.944062806672,589.99018645731,602.944062806672,1951.385,0.0,1.0
2005-12-14,4.88,5.03,4.85,5.0,207000,574.681059862609,592.345436702649,571.148184494601,588.812561334641,1757.775,0.0,1.0
2005-12-15,5.11,5.25,5.0,5.1,514200,601.766437684003,618.253189401373,588.812561334641,600.588812561333,4366.41500000001,0.0,1.0
2005-12-16,5.18,5.24,5.0,5.15,510000,610.009813542688,617.075564278703,588.812561334641,606.47693817468,4330.75000000001,0.0,1.0
2005-12-19,5.0,5.25,4.91,5.24,337200,588.812561334641,618.253189401373,578.213935230617,617.075564278703,2863.39,0.0,1.0
2005-12-20,4.91,5.1,4.85,4.97,164400,578.213935230617,600.588812561333,571.148184494601,585.279685966633,1396.03,0.0,1.0
2005-12-21,5.0,5.03,4.85,4.96,246000,588.812561334641,592.345436702649,571.148184494601,584.102060843964,2088.95,0.0,1.0
2005-12-22,5.06,5.1,4.86,5.0,355200,595.878312070656,600.588812561333,572.325809617271,588.812561334641,3016.24000000001,0.0,1.0
2005-12-23,5.04,5.15,5.01,5.11,208200,593.523061825318,606.47693817468,589.99018645731,601.766437684003,1767.965,0.0,1.0
2005-12-27,4.96,5.14,4.96,5.04,306000,584.102060843964,605.299313052011,584.102060843964,593.523061825318,2598.45,0.0,1.0
2005-12-28,4.9,5.07,4.9,4.92,204600,577.036310107948,597.055937193326,577.036310107948,579.391560353286,1737.395,0.0,1.0
2005-12-29,4.8,4.929,4.79,4.86,373800,565.260058881255,580.451422963689,564.082433758586,572.325809617271,3174.18500000001,0.0,1.0
2005-12-30,4.76,4.84,4.67,4.76,419400,560.549558390578,569.970559371932,549.950932286554,560.549558390578,3561.40500000001,0.0,1.0
2006-01-03,4.79,4.8,4.61,4.72,564000,564.082433758586,565.260058881255,542.885181550539,555.839057899901,4789.30000000001,0.0,1.0
2006-01-04,4.85,4.91,4.68,4.74,175200,571.148184494601,578.213935230617,551.128557409224,558.194308145239,1487.74,0.0,1.0
2006-01-05,4.8,4.89,4.7,4.89,148200,565.260058881255,575.858684985279,553.483807654562,575.858684985279,1258.465,0.0,1.0
2006-01-06,4.77,4.85,4.7,4.8,133200,561.727183513247,571.148184494601,553.483807654562,565.260058881255,1131.09,0.0,1.0
2006-01-09,4.83,4.95,4.8,4.8,199200,568.792934249263,582.924435721294,565.260058881255,565.260058881255,1691.54,0.0,1.0
2006-01-10,4.93,4.93,4.75,4.79,109200,580.569185475956,580.569185475956,559.371933267909,564.082433758586,927.290000000001,0.0,1.0
2006-01-11,4.93,5.03,4.85,4.9,636600,580.569185475956,592.345436702649,571.148184494601,577.036310107948,5405.79500000001,0.0,1.0
2006-01-12,4.99,5.02,4.8,4.96,180000,587.634936211972,591.167811579979,565.260058881255,584.102060843964,1528.5,0.0,1.0
2006-01-13,5.03,5.09,4.98,5.0,250200,592.345436702649,599.411187438664,586.457311089302,588.812561334641,2124.615,0.0,1.0
2006-01-17,4.9,5.08,4.9,5.03,293400,577.036310107948,598.233562315995,577.036310107948,592.345436702649,2491.455,0.0,1.0
2006-01-18,4.87,4.95,4.85,4.88,297600,573.50343473994,582.924435721294,571.148184494601,574.681059862609,2527.12,0.0,1.0
2006-01-19,5.0,5.08,4.92,5.05,256800,588.812561334641,598.233562315995,579.391560353286,594.700686947987,2180.66,0.0,1.0
2006-01-20,4.96,5.046,4.96,5.02,369600,584.102060843964,594.229636898919,584.102060843964,591.167811579979,3138.52,0.0,1.0
2006-01-23,5.08,5.22,4.95,5.05,655800,598.233562315995,614.720314033365,582.924435721294,594.700686947987,5568.83500000001,0.0,1.0
2006-01-24,5.04,5.13,4.87,5.1,391800,593.523061825318,604.121687929341,573.50343473994,600.588812561333,3327.03500000001,0.0,1.0
2006-01-25,4.98,5.08,4.95,5.02,195000,586.457311089302,598.233562315995,582.924435721294,591.167811579979,1655.875,0.0,1.0
2006-01-26,4.99,5.03,4.89,5.03,123000,587.634936211972,592.345436702649,575.858684985279,592.345436702649,1044.475,0.0,1.0
2006-01-27,5.03,5.11,4.95,4.97,226800,592.345436702649,601.766437684003,582.924435721294,585.279685966633,1925.91,0.0,1.0
2006-01-30,5.03,5.1,4.9,5.05,189600,592.345436702649,600.588812561333,577.036310107948,594.700686947987,1610.02,0.0,1.0
2006-01-31,5.05,5.06,4.91,5.05,209400,594.700686947987,595.878312070656,578.213935230617,594.700686947987,1778.155,0.0,1.0
2006-02-01,5.04,5.1,4.98,5.1,112200,593.523061825318,600.588812561333,586.457311089302,600.588812561333,952.765000000002,0.0,1.0
2006-02-02,5.04,5.08,4.93,5.05,122400,593.523061825318,598.233562315995,580.569185475956,594.700686947987,1039.38,0.0,1.0
2006-02-03,5.03,5.11,4.99,5.03,106200,592.345436702649,601.766437684003,587.634936211972,592.345436702649,901.815000000001,0.0,1.0
2006-02-06,5.63,5.65,5.01,5.1,817800,663.002944062805,665.358194308144,589.99018645731,600.588812561333,6944.48500000002,0.0,1.0
2006-02-07,5.27,5.61,5.27,5.6,340200,620.608439646711,660.647693817467,620.608439646711,659.470068694798,2888.86500000001,0.0,1.0
2006-02-08,5.17,5.35,5.04,5.25,259800,608.832188420018,630.029440628066,593.523061825318,618.253189401373,2206.13500000001,0.0,1.0
2006-02-09,5.15,5.32,5.11,5.14,165000,606.47693817468,626.496565260058,601.766437684003,605.299313052011,1401.125,0.0,1.0
2006-02-10,5.3,5.58,5.0,5.18,353400,624.141315014719,657.114818449459,588.812561334641,610.009813542688,3000.95500000001,0.0,1.0
2006-02-13,5.18,5.51,5.17,5.34,205800,610.009813542688,648.871442590774,608.832188420018,628.851815505396,1747.585,0.0,1.0
2006-02-14,5.33,5.4,5.14,5.16,190800,627.674190382727,635.917566241412,605.299313052011,607.654563297349,1620.21,0.0,1.0
2006-02-15,5.85,5.89,5.27,5.29,488400,688.91069676153,693.621197252207,620.608439646711,622.96368989205,4147.33000000001,0.0,1.0
2006-02-16,6.68,6.7,5.82,5.85,1536600,786.65358194308,789.008832188419,685.377821393522,688.91069676153,13048.295,0.0,1.0
2006-02-17,6.91,7.22,6.65,6.7,1050600,813.738959764474,850.245338567221,783.120706575072,789.008832188419,8921.34500000001,0.0,1.0
2006-02-21,6.8,7.2,6.75,6.88,553200,800.785083415111,847.890088321883,794.896957801765,810.206084396466,4697.59000000001,0.0,1.0
2006-02-22,6.83,7.15,6.81,7.0,427800,804.317958783119,842.001962708536,801.962708537781,824.337585868497,3632.73500000001,0.0,1.0
2006-02-23,6.34,6.9,6.16,6.8,717600,746.614327772324,812.561334641804,725.417075564277,800.785083415111,6093.62000000001,0.0,1.0
2006-02-24,6.3,6.49,6.0,6.27,515400,741.903827281647,764.278704612364,706.575073601569,738.370951913639,4376.60500000001,0.0,1.0
2006-02-27,6.39,6.55,6.1,6.28,379800,752.502453385671,771.344455348379,718.351324828262,739.548577036309,3225.13500000001,0.0,1.0
2006-02-28,6.11,6.38,6.08,6.34,448800,719.528949950931,751.324828263002,715.996074582923,746.614327772324,3811.06000000001,0.0,1.0
2006-03-01,6.45,6.99,6.1,6.11,1027800,759.568204121687,823.159960745828,718.351324828262,719.528949950931,8727.73500000001,0.0,1.0
2006-03-02,6.51,6.55,6.3,6.4,516600,766.633954857702,771.344455348379,741.903827281647,753.68007850834,4386.79500000001,0.0,1.0
2006-03-03,6.47,6.59,6.4,6.48,246000,761.923454367025,776.054955839056,753.68007850834,763.101079489694,2088.95,0.0,1.0
2006-03-06,6.25,6.59,6.15,6.54,246000,736.015701668301,776.054955839056,724.239450441608,770.16683022571,2088.95,0.0,1.0
2006-03-07,6.29,6.35,6.15,6.19,417000,740.726202158978,747.791952894994,724.239450441608,728.949950932285,3541.02500000001,0.0,1.0
2006-03-08,6.25,6.35,6.16,6.26,226200,736.015701668301,747.791952894994,725.417075564277,737.19332679097,1920.815,0.0,1.0
2006-03-09,6.12,6.35,6.1,6.19,321600,720.7065750736,747.791952894994,718.351324828262,728.949950932285,2730.92000000001,0.0,1.0
2006-03-10,6.09,6.22,5.8902,6.15,466200,717.173699705592,732.482826300293,693.64474975466,724.239450441608,3958.81500000001,0.0,1.0
2006-03-13,6.16,6.28,6.1,6.18,333000,725.417075564277,739.548577036309,718.351324828262,727.772325809616,2827.72500000001,0.0,1.0
2006-03-14,6.24,6.35,6.13,6.2,490800,734.838076545632,747.791952894994,721.884200196269,730.127576054954,4167.71000000001,0.0,1.0
2006-03-15,5.96,6.3,5.92,6.3,495600,701.864573110892,741.903827281647,697.154072620215,741.903827281647,4208.47000000001,0.0,1.0
2006-03-16,5.97,6.01,5.86,5.95,297600,703.042198233561,707.752698724238,690.088321884199,700.686947988223,2527.12,0.0,1.0
2006-03-17,5.91,6.15,5.79,6.15,428400,695.976447497545,724.239450441608,681.844946025514,724.239450441608,3637.83000000001,0.0,1.0
2006-03-20,5.35,6.01,5.35,5.88,1042200,630.029440628066,707.752698724238,630.029440628066,692.443572129538,8850.01500000001,0.0,1.0
2006-03-21,5.13,5.39,5.08,5.35,644400,604.121687929341,634.739941118743,598.233562315995,630.029440628066,5472.03000000001,0.0,1.0
2006-03-22,5.2,5.25,5.02,5.13,509400,612.365063788026,618.253189401373,591.167811579979,604.121687929341,4325.65500000001,0.0,1.0
2006-03-23,5.11,5.26,5.02,5.24,358200,601.766437684003,619.430814524042,591.167811579979,617.075564278703,3041.715,0.0,1.0
2006-03-24,2.97,3.04,2.5,2.52,7386192,349.754661432777,357.998037291462,294.40628066732,296.761530912659,62721.0804,0.0,1.0
2006-03-27,2.75,2.97,2.68,2.9,2308200,323.846908734052,349.754661432777,315.603532875367,341.511285574092,19600.4650000001,0.0,1.0
2006-03-28,2.65,2.76,2.53,2.69,1911600,312.07065750736,325.024533856722,297.939156035328,316.781157998037,16232.67,0.0,1.0
2006-03-29,3.0,3.1,2.6,2.63,1879200,353.287536800784,365.063788027477,306.182531894013,309.715407262021,15957.54,0.0,1.0
2006-03-30,2.82,2.9,2.75,2.8,1447200,332.090284592737,341.511285574092,323.846908734052,329.735034347399,12289.14,0.0,1.0
2006-03-31,2.74,2.84,2.65,2.79,1074600,322.669283611383,334.445534838076,312.07065750736,328.55740922473,9125.14500000002,0.0,1.0
2006-04-03,2.66,2.75,2.58,2.72,995400,313.248282630029,323.846908734052,303.827281648675,320.314033366045,8452.60500000001,0.0,1.0
2006-04-04,2.68,2.73,2.61,2.65,670200,315.603532875367,321.491658488714,307.360157016682,312.07065750736,5691.11500000002,0.0,1.0
2006-04-05,2.71,2.74,2.66,2.66,407400,319.136408243375,322.669283611383,313.248282630029,313.248282630029,3459.50500000001,0.0,1.0
2006-04-06,2.71,2.72,2.61,2.68,776400,319.136408243375,320.314033366045,307.360157016682,315.603532875367,6592.93000000002,0.0,1.0
2006-04-07,2.77,2.83,2.65,2.71,600000,326.202158979391,333.267909715407,312.07065750736,319.136408243375,5095.00000000001,0.0,1.0
2006-04-10,2.65,2.765,2.65,2.74,584400,312.07065750736,325.613346418056,312.07065750736,322.669283611383,4962.53,0.0,1.0
2006-04-11,2.42,2.68,2.36,2.63,688200,284.985279685966,315.603532875367,277.91952894995,309.715407262021,5843.96500000001,0.0,1.0
2006-04-12,2.39,2.49,2.29,2.39,528600,281.452404317958,293.228655544651,269.676153091265,281.452404317958,4488.69500000001,0.0,1.0
2006-04-13,2.38,2.42,2.27,2.36,415200,280.274779195289,284.985279685966,267.320902845927,277.91952894995,3525.74000000001,0.0,1.0
2006-04-17,2.26,2.37,2.22,2.34,499800,266.143277723258,279.09715407262,261.432777232581,275.564278704612,4244.135,0.0,1.0
2006-04-18,2.2,2.32,2.16,2.25,592200,259.077526987242,273.209028459273,254.367026496565,264.965652600588,5028.76500000001,0.0,1.0
2006-04-19,2.17,2.25,2.13,2.2,338400,255.544651619234,264.965652600588,250.834151128557,259.077526987242,2873.58000000001,0.0,1.0
2006-04-20,2.21,2.24,2.12,2.14,375000,260.255152109911,263.788027477919,249.656526005888,252.011776251226,3184.37500000001,0.0,1.0
2006-04-21,2.21,2.25,2.17,2.2,196200,260.255152109911,264.965652600588,255.544651619234,259.077526987242,1666.065,0.0,1.0
2006-04-24,2.21,2.24,2.18,2.18,259800,260.255152109911,263.788027477919,256.722276741903,256.722276741903,2206.13500000001,0.0,1.0
2006-04-25,2.06,2.24,2.05,2.21,335400,242.590775269872,263.788027477919,241.413150147203,260.255152109911,2848.10500000001,0.0,1.0
2006-04-26,2.15,2.2,2.05,2.05,421200,253.189401373895,259.077526987242,241.413150147203,241.413150147203,3576.69000000001,0.0,1.0
2006-04-27,2.12,2.19,2.09,2.13,306000,249.656526005888,257.899901864573,246.12365063788,250.834151128557,2598.45,0.0,1.0
2006-04-28,2.07,2.19,2.07,2.09,332400,243.768400392541,257.899901864573,243.768400392541,246.12365063788,2822.63000000001,0.0,1.0
2006-05-01,2.1,2.18,2.05,2.06,223800,247.301275760549,256.722276741903,241.413150147203,242.590775269872,1900.435,0.0,1.0
2006-05-02,1.99,2.11,1.99,2.08,507600,234.347399411187,248.478900883218,234.347399411187,244.946025515211,4310.37000000001,0.0,1.0
2006-05-03,2.08,2.2,1.97,2.0,538200,244.946025515211,259.077526987242,231.992149165848,235.525024533856,4570.215,0.0,1.0
2006-05-04,1.98,2.08,1.97,2.07,345600,233.169774288518,244.946025515211,231.992149165848,243.768400392541,2934.72,0.0,1.0
2006-05-05,2.0,2.03,1.98,1.98,230400,235.525024533856,239.057899901864,233.169774288518,233.169774288518,1956.48000000001,0.0,1.0
2006-05-08,2.01,2.03,1.97,1.98,167400,236.702649656526,239.057899901864,231.992149165848,233.169774288518,1421.505,0.0,1.0
2006-05-09,2.0,2.08,1.99,2.01,345000,235.525024533856,244.946025515211,234.347399411187,236.702649656526,2929.62500000001,0.0,1.0
2006-05-10,1.9,2.0,1.88,1.98,395400,223.748773307163,235.525024533856,221.393523061825,233.169774288518,3357.60500000001,0.0,1.0
2006-05-11,1.78,1.91,1.78,1.88,367800,209.617271835132,224.926398429833,209.617271835132,221.393523061825,3123.23500000001,0.0,1.0
2006-05-12,1.7,1.79,1.69,1.78,346200,200.196270853778,210.794896957801,199.018645731109,209.617271835132,2939.815,0.0,1.0
2006-05-15,1.7,1.78,1.68,1.69,237600,200.196270853778,209.617271835132,197.841020608439,199.018645731109,2017.62,0.0,1.0
2006-05-16,1.72,1.76,1.68,1.68,197400,202.551521099116,207.262021589794,197.841020608439,197.841020608439,1676.25500000001,0.0,1.0
2006-05-17,1.7,1.8,1.67,1.69,363600,200.196270853778,211.972522080471,196.66339548577,199.018645731109,3087.57,0.0,1.0
2006-05-18,1.81,1.99,1.69,1.69,625200,213.15014720314,234.347399411187,199.018645731109,199.018645731109,5308.99000000001,0.0,1.0
2006-05-19,1.96,2.08,1.77,1.78,874800,230.814524043179,244.946025515211,208.439646712463,209.617271835132,7428.51000000002,0.0,1.0
2006-05-22,1.97,2.04,1.88,1.93,531600,231.992149165848,240.235525024533,221.393523061825,227.281648675171,4514.17000000002,0.0,1.0
2006-05-23,2.05,2.08,1.97,1.98,265200,241.413150147203,244.946025515211,231.992149165848,233.169774288518,2251.99,0.0,1.0
2006-05-24,2.03,2.08,1.99,2.02,282000,239.057899901864,244.946025515211,234.347399411187,237.880274779195,2394.65000000001,0.0,1.0
2006-05-25,2.17,2.22,2.02,2.02,652200,255.544651619234,261.432777232581,237.880274779195,237.880274779195,5538.26500000001,0.0,1.0
2006-05-26,2.24,2.3,2.15,2.15,264600,263.788027477919,270.853778213935,253.189401373895,253.189401373895,2246.895,0.0,1.0
2006-05-30,2.13,2.28,2.1,2.24,412800,250.834151128557,268.498527968596,247.301275760549,263.788027477919,3505.36000000001,0.0,1.0
2006-05-31,2.38,2.5,2.1,2.11,638400,280.274779195289,294.40628066732,247.301275760549,248.478900883218,5421.08000000001,0.0,1.0
2006-06-01,2.41,2.5,2.3,2.38,272400,283.807654563297,294.40628066732,270.853778213935,280.274779195289,2313.13,0.0,1.0
2006-06-02,2.49,2.52,2.44,2.45,228000,293.228655544651,296.761530912659,287.340529931305,288.518155053974,1936.1,0.0,1.0
2006-06-05,2.15,2.55,2.15,2.51,506400,253.189401373895,300.294406280667,253.189401373895,295.58390578999,4300.18000000002,0.0,1.0
2006-06-06,2.09,2.15,2.04,2.15,214200,246.12365063788,253.189401373895,240.235525024533,253.189401373895,1818.915,0.0,1.0
2006-06-07,2.32,2.6747,2.05,2.1,1865400,273.209028459273,314.979391560353,241.413150147203,247.301275760549,15840.355,0.0,1.0
2006-06-08,2.19,2.47,2.09,2.32,800400,257.899901864573,290.873405299313,246.12365063788,273.209028459273,6796.73,0.0,1.0
2006-06-09,2.26,2.3,2.12,2.17,261600,266.143277723258,270.853778213935,249.656526005888,255.544651619234,2221.42,0.0,1.0
2006-06-12,2.07,2.2601,2.06,2.19,240000,243.768400392541,266.155053974484,242.590775269872,257.899901864573,2038.00000000001,0.0,1.0
2006-06-13,2.03,2.12,2.02,2.08,279000,239.057899901864,249.656526005888,237.880274779195,244.946025515211,2369.17500000001,0.0,1.0
2006-06-14,2.02,2.05,2.0,2.0,151800,237.880274779195,241.413150147203,235.525024533856,235.525024533856,1289.035,0.0,1.0
2006-06-15,2.08,2.102,1.97,2.01,288000,244.946025515211,247.536800785083,231.992149165848,236.702649656526,2445.6,0.0,1.0
2006-06-16,2.03,2.08,2.01,2.06,502200,239.057899901864,244.946025515211,236.702649656526,242.590775269872,4264.51500000001,0.0,1.0
2006-06-19,1.85,2.04,1.85,2.01,383400,217.860647693817,240.235525024533,217.860647693817,236.702649656526,3255.70500000001,0.0,1.0
2006-06-20,1.82,1.89,1.81,1.84,177000,214.327772325809,222.571148184494,213.15014720314,216.683022571148,1503.025,0.0,1.0
2006-06-21,1.83,2.0,1.8,1.81,200400,215.505397448479,235.525024533856,211.972522080471,213.15014720314,1701.73,0.0,1.0
2006-06-22,1.8,1.84,1.78,1.81,149400,211.972522080471,216.683022571148,209.617271835132,213.15014720314,1268.655,0.0,1.0
2006-06-23,1.79,1.8758,1.75,1.78,139200,210.794896957801,220.898920510304,206.084396467124,209.617271835132,1182.04,0.0,1.0
2006-06-26,1.85,1.91,1.8,1.81,144000,217.860647693817,224.926398429833,211.972522080471,213.15014720314,1222.8,0.0,1.0
2006-06-27,1.89,1.97,1.83,1.83,279000,222.571148184494,231.992149165848,215.505397448479,215.505397448479,2369.17500000001,0.0,1.0
2006-06-28,1.94,1.98,1.91,1.91,163800,228.459273797841,233.169774288518,224.926398429833,224.926398429833,1390.935,0.0,1.0
2006-06-29,2.11,2.17,1.9,1.94,222600,248.478900883218,255.544651619234,223.748773307163,228.459273797841,1890.24500000001,0.0,1.0
2006-06-30,2.12,2.16,1.93,2.14,3112200,249.656526005888,254.367026496565,227.281648675171,252.011776251226,26427.765,0.0,1.0
2006-07-03,2.0,2.05,1.99,2.0,127200,235.525024533856,241.413150147203,234.347399411187,235.525024533856,1080.14,0.0,1.0
2006-07-05,2.04,2.05,1.95,1.96,312600,240.235525024533,241.413150147203,229.63689892051,230.814524043179,2654.49500000001,0.0,1.0
2006-07-06,2.12,2.2,2.01,2.02,225000,249.656526005888,259.077526987242,236.702649656526,237.880274779195,1910.625,0.0,1.0
2006-07-07,2.12,2.17,2.07,2.17,113400,249.656526005888,255.544651619234,243.768400392541,255.544651619234,962.955000000001,0.0,1.0
2006-07-10,2.02,2.17,1.95,2.15,525600,237.880274779195,255.544651619234,229.63689892051,253.189401373895,4463.22000000001,0.0,1.0
2006-07-11,1.95,2.08,1.92,2.04,285600,229.63689892051,244.946025515211,226.104023552502,240.235525024533,2425.22,0.0,1.0
2006-07-12,1.89,1.95,1.87,1.93,227400,222.571148184494,229.63689892051,220.215897939156,227.281648675171,1931.00500000001,0.0,1.0
2006-07-13,1.82,1.9,1.82,1.9,126600,214.327772325809,223.748773307163,214.327772325809,223.748773307163,1075.045,0.0,1.0
2006-07-14,1.77,1.842,1.77,1.8,112200,208.439646712463,216.918547595682,208.439646712463,211.972522080471,952.765000000001,0.0,1.0
2006-07-17,1.76,1.8,1.73,1.76,146400,207.262021589794,211.972522080471,203.729146221786,207.262021589794,1243.18,0.0,1.0
2006-07-18,1.68,1.79,1.61,1.75,256800,197.841020608439,210.794896957801,189.597644749754,206.084396467124,2180.66000000001,0.0,1.0
2006-07-19,1.76,1.88,1.65,1.65,108000,207.262021589794,221.393523061825,194.308145240431,194.308145240431,917.1,0.0,1.0
2006-07-20,1.8,1.8,1.74,1.74,126600,211.972522080471,211.972522080471,204.906771344455,204.906771344455,1075.045,0.0,1.0
2006-07-21,1.65,1.84,1.63,1.77,190800,194.308145240431,216.683022571148,191.952894995093,208.439646712463,1620.21000000001,0.0,1.0
2006-07-24,1.7,1.72,1.63,1.63,181800,200.196270853778,202.551521099116,191.952894995093,191.952894995093,1543.785,0.0,1.0
2006-07-25,1.7,1.75,1.6554,1.72,122400,200.196270853778,206.084396467124,194.944062806673,202.551521099116,1039.38,0.0,1.0
2006-07-26,1.81,1.88,1.68,1.68,120000,213.15014720314,221.393523061825,197.841020608439,197.841020608439,1019,0.0,1.0
2006-07-27,1.74,1.88,1.63,1.83,139200,204.906771344455,221.393523061825,191.952894995093,215.505397448479,1182.04,0.0,1.0
2006-07-28,1.74,1.76,1.66,1.72,55800,204.906771344455,207.262021589794,195.485770363101,202.551521099116,473.835000000001,0.0,1.0
2006-07-31,1.77,1.84,1.71,1.75,150600,208.439646712463,216.683022571148,201.373895976447,206.084396467124,1278.845,0.0,1.0
2006-08-01,1.81,1.81,1.73,1.8,96600,213.15014720314,213.15014720314,203.729146221786,211.972522080471,820.295000000001,0.0,1.0
2006-08-02,1.74,1.85,1.74,1.85,346200,204.906771344455,217.860647693817,204.906771344455,217.860647693817,2939.81500000001,0.0,1.0
2006-08-03,1.73,1.78,1.72,1.72,110400,203.729146221786,209.617271835132,202.551521099116,202.551521099116,937.48,0.0,1.0
2006-08-04,1.74,1.77,1.71,1.71,37200,204.906771344455,208.439646712463,201.373895976447,201.373895976447,315.890000000001,0.0,1.0
2006-08-07,1.62,1.76,1.62,1.72,316800,190.775269872424,207.262021589794,190.775269872424,202.551521099116,2690.16,0.0,1.0
2006-08-08,1.63,1.71,1.61,1.62,298800,191.952894995093,201.373895976447,189.597644749754,190.775269872424,2537.31,0.0,1.0
2006-08-09,1.62,1.68,1.38,1.63,421200,190.775269872424,197.841020608439,162.512266928361,191.952894995093,3576.69,0.0,1.0
2006-08-10,1.6,1.62,1.55,1.62,108000,188.420019627085,190.775269872424,182.531894013739,190.775269872424,917.100000000002,0.0,1.0
2006-08-11,1.59,1.62,1.47,1.62,157200,187.242394504416,190.775269872424,173.110893032384,190.775269872424,1334.89,0.0,1.0
2006-08-14,1.57,1.6,1.54,1.6,51600,184.887144259077,188.420019627085,181.354268891069,188.420019627085,438.170000000001,0.0,1.0
2006-08-15,1.77,1.78,1.57,1.58,177600,208.439646712463,209.617271835132,184.887144259077,186.064769381746,1508.12,0.0,1.0
2006-08-16,1.7,1.79,1.68,1.79,81600,200.196270853778,210.794896957801,197.841020608439,210.794896957801,692.920000000001,0.0,1.0
2006-08-17,1.74,1.76,1.67,1.68,37800,204.906771344455,207.262021589794,196.66339548577,197.841020608439,320.985000000001,0.0,1.0
2006-08-18,1.73,1.88,1.68,1.71,82800,203.729146221786,221.393523061825,197.841020608439,201.373895976447,703.11,0.0,1.0
2006-08-21,1.67,1.76,1.67,1.71,54000,196.66339548577,207.262021589794,196.66339548577,201.373895976447,458.550000000001,0.0,1.0
2006-08-22,1.71,1.7157,1.65,1.7,91200,201.373895976447,202.045142296369,194.308145240431,200.196270853778,774.440000000002,0.0,1.0
2006-08-23,1.67,1.72,1.63,1.685,81600,196.66339548577,202.551521099116,191.952894995093,198.429833169774,692.920000000001,0.0,1.0
2006-08-24,1.69,1.71,1.64,1.65,145200,199.018645731109,201.373895976447,193.130520117762,194.308145240431,1232.99,0.0,1.0
2006-08-25,1.64,1.69,1.63,1.69,43200,193.130520117762,199.018645731109,191.952894995093,199.018645731109,366.840000000001,0.0,1.0
2006-08-28,1.75,1.75,1.62,1.66,117000,206.084396467124,206.084396467124,190.775269872424,195.485770363101,993.525000000003,0.0,1.0
2006-08-29,1.68,1.77,1.65,1.73,134400,197.841020608439,208.439646712463,194.308145240431,203.729146221786,1141.28,0.0,1.0
2006-08-30,1.76,1.8,1.69,1.7,168000,207.262021589794,211.972522080471,199.018645731109,200.196270853778,1426.6,0.0,1.0
2006-08-31,1.93,2.0,1.77,1.78,227400,227.281648675171,235.525024533856,208.439646712463,209.617271835132,1931.00500000001,0.0,1.0
2006-09-01,1.87,1.99,1.79,1.99,255600,220.215897939156,234.347399411187,210.794896957801,234.347399411187,2170.47,0.0,1.0
2006-09-05,1.88,1.9,1.79,1.85,76800,221.393523061825,223.748773307163,210.794896957801,217.860647693817,652.160000000001,0.0,1.0
2006-09-06,1.8,1.86,1.71,1.84,79200,211.972522080471,219.038272816486,201.373895976447,216.683022571148,672.54,0.0,1.0
2006-09-07,1.69,1.81,1.69,1.81,130800,199.018645731109,213.15014720314,199.018645731109,213.15014720314,1110.71,0.0,1.0
2006-09-08,1.68,1.73,1.68,1.72,105600,197.841020608439,203.729146221786,197.841020608439,202.551521099116,896.720000000003,0.0,1.0
2006-09-11,1.62,1.7,1.6,1.7,136200,190.775269872424,200.196270853778,188.420019627085,200.196270853778,1156.565,0.0,1.0
2006-09-12,1.74,1.74,1.5,1.6,325800,204.906771344455,204.906771344455,176.643768400392,188.420019627085,2766.58500000001,0.0,1.0
2006-09-13,1.67,1.77,1.66,1.72,144600,196.66339548577,208.439646712463,195.485770363101,202.551521099116,1227.895,0.0,1.0
2006-09-14,1.72,1.74,1.64,1.65,85800,202.551521099116,204.906771344455,193.130520117762,194.308145240431,728.585000000003,0.0,1.0
2006-09-15,1.63,1.72,1.63,1.69,93000,191.952894995093,202.551521099116,191.952894995093,199.018645731109,789.725000000001,0.0,1.0
2006-09-18,1.64,1.65,1.61,1.62,70800,193.130520117762,194.308145240431,189.597644749754,190.775269872424,601.210000000002,0.0,1.0
2006-09-19,1.63,1.68,1.59,1.68,74400,191.952894995093,197.841020608439,187.242394504416,197.841020608439,631.780000000001,0.0,1.0
2006-09-20,1.57,1.66,1.57,1.64,180600,184.887144259077,195.485770363101,184.887144259077,193.130520117762,1533.595,0.0,1.0
2006-09-21,1.55,1.63,1.54,1.56,62400,182.531894013739,191.952894995093,181.354268891069,183.709519136408,529.88,0.0,1.0
2006-09-22,1.58,1.64,1.55,1.55,98400,186.064769381746,193.130520117762,182.531894013739,182.531894013739,835.580000000004,0.0,1.0
2006-09-25,1.65,1.69,1.57,1.62,112200,194.308145240431,199.018645731109,184.887144259077,190.775269872424,952.765000000004,0.0,1.0
2006-09-26,1.57,1.63,1.55,1.63,165600,184.887144259077,191.952894995093,182.531894013739,191.952894995093,1406.22,0.0,1.0
2006-09-27,1.54,1.59,1.53,1.55,177013,181.354268891069,187.242394504416,180.1766437684,182.531894013739,1503.13539166667,0.0,1.0
2006-09-28,1.56,1.58,1.53,1.54,70509,183.709519136408,186.064769381746,180.1766437684,181.354268891069,598.738925000001,0.0,1.0
2006-09-29,1.55,1.61,1.5,1.58,109200,182.531894013739,189.597644749754,176.643768400392,186.064769381746,927.29,0.0,1.0
2006-10-02,1.6,1.65,1.54,1.54,150600,188.420019627085,194.308145240431,181.354268891069,181.354268891069,1278.845,0.0,1.0
2006-10-03,1.64,1.64,1.57,1.6,91200,193.130520117762,193.130520117762,184.887144259077,188.420019627085,774.440000000002,0.0,1.0
2006-10-04,1.7,1.7,1.6,1.64,138676,200.196270853778,200.196270853778,188.420019627085,193.130520117762,1177.59036666667,0.0,1.0
2006-10-05,1.66,1.69,1.61,1.68,50274,195.485770363101,199.018645731109,189.597644749754,197.841020608439,426.91005,0.0,1.0
2006-10-06,1.6,1.64,1.6,1.64,61800,188.420019627085,193.130520117762,188.420019627085,193.130520117762,524.785000000001,0.0,1.0
2006-10-09,1.63,1.64,1.53,1.59,89400,191.952894995093,193.130520117762,180.1766437684,187.242394504416,759.155000000001,0.0,1.0
2006-10-10,1.66,1.67,1.57,1.59,102000,195.485770363101,196.66339548577,184.887144259077,187.242394504416,866.15,0.0,1.0
2006-10-11,1.7,1.72,1.66,1.66,134400,200.196270853778,202.551521099116,195.485770363101,195.485770363101,1141.28,0.0,1.0
2006-10-12,1.81,1.83,1.7,1.7,166800,213.15014720314,215.505397448479,200.196270853778,200.196270853778,1416.41,0.0,1.0
2006-10-13,1.95,2.0,1.82,1.85,383400,229.63689892051,235.525024533856,214.327772325809,217.860647693817,3255.705,0.0,1.0
2006-10-16,1.9,2.05,1.85,2.0,180600,223.748773307163,241.413150147203,217.860647693817,235.525024533856,1533.59500000001,0.0,1.0
2006-10-17,1.9,1.93,1.8,1.86,111600,223.748773307163,227.281648675171,211.972522080471,219.038272816486,947.670000000004,0.0,1.0
2006-10-18,2.0,2.05,1.88,1.88,156600,235.525024533856,241.413150147203,221.393523061825,221.393523061825,1329.795,0.0,1.0
2006-10-19,2.0,2.04,1.96,1.98,91200,235.525024533856,240.235525024533,230.814524043179,233.169774288518,774.440000000002,0.0,1.0
2006-10-20,1.97,2.05,1.94,2.03,35400,231.992149165848,241.413150147203,228.459273797841,239.057899901864,300.605000000001,0.0,1.0
2006-10-23,2.11,2.14,1.97,1.97,285600,248.478900883218,252.011776251226,231.992149165848,231.992149165848,2425.22000000001,0.0,1.0
2006-10-24,2.0,2.14,1.96,2.14,113400,235.525024533856,252.011776251226,230.814524043179,252.011776251226,962.955000000003,0.0,1.0
2006-10-25,2.06,2.08,1.93,2.0,165000,242.590775269872,244.946025515211,227.281648675171,235.525024533856,1401.125,0.0,1.0
2006-10-26,2.11,2.15,2.06,2.06,136800,248.478900883218,253.189401373895,242.590775269872,242.590775269872,1161.66,0.0,1.0
2006-10-27,2.1,2.1,2.04,2.04,93000,247.301275760549,247.301275760549,240.235525024533,240.235525024533,789.725000000002,0.0,1.0
2006-10-30,2.01,2.09,1.92,2.09,147600,236.702649656526,246.12365063788,226.104023552502,246.12365063788,1253.37,0.0,1.0
2006-10-31,2.19,2.19,1.92,2.0,175200,257.899901864573,257.899901864573,226.104023552502,235.525024533856,1487.74,0.0,1.0
2006-11-01,2.2,2.23,2.15,2.2,174600,259.077526987242,262.61040235525,253.189401373895,259.077526987242,1482.645,0.0,1.0
2006-11-02,2.03,2.17,2.02,2.15,99000,239.057899901864,255.544651619234,237.880274779195,253.189401373895,840.675000000002,0.0,1.0
2006-11-03,2.09,2.1,2.03,2.03,49800,246.12365063788,247.301275760549,239.057899901864,239.057899901864,422.885,0.0,1.0
2006-11-06,2.14,2.17,2.07,2.08,138600,252.011776251226,255.544651619234,243.768400392541,244.946025515211,1176.945,0.0,1.0
2006-11-07,2.2,2.2,2.04,2.12,237000,259.077526987242,259.077526987242,240.235525024533,249.656526005888,2012.525,0.0,1.0
2006-11-08,2.21,2.24,2.19,2.22,129600,260.255152109911,263.788027477919,257.899901864573,261.432777232581,1100.52,0.0,1.0
2006-11-09,2.24,2.24,2.18,2.24,92400,263.788027477919,263.788027477919,256.722276741903,263.788027477919,784.630000000002,0.0,1.0
2006-11-10,2.25,2.25,2.07,2.22,184800,264.965652600588,264.965652600588,243.768400392541,261.432777232581,1569.26,0.0,1.0
2006-11-13,2.26,2.32,2.2,2.2,141600,266.143277723258,273.209028459273,259.077526987242,259.077526987242,1202.42,0.0,1.0
2006-11-14,2.32,2.33,2.17,2.26,90000,273.209028459273,274.386653581943,255.544651619234,266.143277723258,764.250000000002,0.0,1.0
2006-11-15,2.31,2.32,2.2,2.32,108000,272.031403336604,273.209028459273,259.077526987242,273.209028459273,917.100000000002,0.0,1.0
2006-11-16,2.4,2.57,2.24,2.29,391200,282.630029440628,302.649656526005,263.788027477919,269.676153091265,3321.94,0.0,1.0
2006-11-17,2.29,2.43,2.27,2.42,147000,269.676153091265,286.162904808635,267.320902845927,284.985279685966,1248.275,0.0,1.0
2006-11-20,2.36,2.41,2.26,2.26,109200,277.91952894995,283.807654563297,266.143277723258,266.143277723258,927.290000000003,0.0,1.0
2006-11-21,2.26,2.4,2.22,2.39,119400,266.143277723258,282.630029440628,261.432777232581,281.452404317958,1013.905,0.0,1.0
2006-11-22,2.3,2.35,2.22,2.25,61800,270.853778213935,276.741903827281,261.432777232581,264.965652600588,524.785,0.0,1.0
2006-11-24,2.26,2.29,2.22,2.27,28800,266.143277723258,269.676153091265,261.432777232581,267.320902845927,244.56,0.0,1.0
2006-11-27,2.08,2.3,2.01,2.25,150000,244.946025515211,270.853778213935,236.702649656526,264.965652600588,1273.75,0.0,1.0
2006-11-28,2.03,2.1,1.99,2.05,129600,239.057899901864,247.301275760549,234.347399411187,241.413150147203,1100.52,0.0,1.0
2006-11-29,2.05,2.07,2.0,2.04,105600,241.413150147203,243.768400392541,235.525024533856,240.235525024533,896.72,0.0,1.0
2006-11-30,2.12,2.12,2.0,2.0,134400,249.656526005888,249.656526005888,235.525024533856,235.525024533856,1141.28,0.0,1.0
2006-12-01,2.15,2.19,2.01,2.12,121200,253.189401373895,257.899901864573,236.702649656526,249.656526005888,1029.19,0.0,1.0
2006-12-04,2.03,2.13,2.01,2.1,145800,239.057899901864,250.834151128557,236.702649656526,247.301275760549,1238.085,0.0,1.0
2006-12-05,2.02,2.09,2.01,2.01,99600,237.880274779195,246.12365063788,236.702649656526,236.702649656526,845.770000000001,0.0,1.0
2006-12-06,2.0,2.06,2.0,2.04,127800,235.525024533856,242.590775269872,235.525024533856,240.235525024533,1085.235,0.0,1.0
2006-12-07,1.99,2.05,1.98,2.0,135000,234.347399411187,241.413150147203,233.169774288518,235.525024533856,1146.375,0.0,1.0
2006-12-08,2.03,2.09,1.97,1.99,235800,239.057899901864,246.12365063788,231.992149165848,234.347399411187,2002.335,0.0,1.0
2006-12-11,1.99,2.07,1.95,2.0,105000,234.347399411187,243.768400392541,229.63689892051,235.525024533856,891.625000000002,0.0,1.0
2006-12-12,1.96,2.02,1.94,1.98,117000,230.814524043179,237.880274779195,228.459273797841,233.169774288518,993.525000000002,0.0,1.0
2006-12-13,1.91,1.99,1.91,1.96,63000,224.926398429833,234.347399411187,224.926398429833,230.814524043179,534.975,0.0,1.0
2006-12-14,1.98,1.98,1.91,1.92,174000,233.169774288518,233.169774288518,224.926398429833,226.104023552502,1477.55,0.0,1.0
2006-12-15,1.92,1.98,1.91,1.97,141000,226.104023552502,233.169774288518,224.926398429833,231.992149165848,1197.325,0.0,1.0
2006-12-18,1.83,1.91,1.8,1.9,276000,215.505397448479,224.926398429833,211.972522080471,223.748773307163,2343.7,0.0,1.0
2006-12-19,1.86,1.88,1.8,1.8,139200,219.038272816486,221.393523061825,211.972522080471,211.972522080471,1182.04,0.0,1.0
2006-12-20,1.85,2.01,1.84,1.85,219600,217.860647693817,236.702649656526,216.683022571148,217.860647693817,1864.77,0.0,1.0
2006-12-21,1.87,1.9,1.76,1.83,257400,220.215897939156,223.748773307163,207.262021589794,215.505397448479,2185.755,0.0,1.0
2006-12-22,1.86,1.94,1.85,1.87,195000,219.038272816486,228.459273797841,217.860647693817,220.215897939156,1655.87500000001,0.0,1.0
2006-12-26,1.84,1.93,1.8,1.82,204000,216.683022571148,227.281648675171,211.972522080471,214.327772325809,1732.3,0.0,1.0
2006-12-27,1.83,1.87,1.79,1.8,315000,215.505397448479,220.215897939156,210.794896957801,211.972522080471,2674.875,0.0,1.0
2006-12-28,1.83,1.91,1.81,1.82,252869,215.505397448479,224.926398429833,213.15014720314,214.327772325809,2147.27925833333,0.0,1.0
2006-12-29,1.83,1.9,1.81,1.83,331548,215.505397448479,223.748773307163,213.15014720314,215.505397448479,2815.3951,0.0,1.0
2007-01-03,1.92,2.0,1.84,1.84,287400,226.104023552502,235.525024533856,216.683022571148,216.683022571148,2440.505,0.0,1.0
2007-01-04,1.94,2.01,1.9,1.92,55200,228.459273797841,236.702649656526,223.748773307163,226.104023552502,468.74,0.0,1.0
2007-01-05,1.95,1.97,1.88,1.89,108000,229.63689892051,231.992149165848,221.393523061825,222.571148184494,917.100000000001,0.0,1.0
2007-01-08,1.96,2.02,1.94,1.95,229200,230.814524043179,237.880274779195,228.459273797841,229.63689892051,1946.29,0.0,1.0
2007-01-09,2.0,2.0,1.95,1.96,40200,235.525024533856,235.525024533856,229.63689892051,230.814524043179,341.365000000001,0.0,1.0
2007-01-10,2.03,2.04,1.95,2.0,112800,239.057899901864,240.235525024533,229.63689892051,235.525024533856,957.860000000002,0.0,1.0
2007-01-11,2.05,2.08,1.99,2.01,209400,241.413150147203,244.946025515211,234.347399411187,236.702649656526,1778.155,0.0,1.0
2007-01-12,2.09,2.11,2.01,2.01,145800,246.12365063788,248.478900883218,236.702649656526,236.702649656526,1238.085,0.0,1.0
2007-01-16,2.05,2.12,2.03,2.1,95400,241.413150147203,249.656526005888,239.057899901864,247.301275760549,810.105,0.0,1.0
2007-01-17,2.06,2.08,2.03,2.05,64200,242.590775269872,244.946025515211,239.057899901864,241.413150147203,545.165000000001,0.0,1.0
2007-01-18,2.06,2.06,2.04,2.04,86400,242.590775269872,242.590775269872,240.235525024533,240.235525024533,733.680000000001,0.0,1.0
2007-01-19,2.06,2.08,2.04,2.04,51000,242.590775269872,244.946025515211,240.235525024533,240.235525024533,433.075000000001,0.0,1.0
2007-01-22,1.98,2.05,1.92,2.04,96600,233.169774288518,241.413150147203,226.104023552502,240.235525024533,820.295000000001,0.0,1.0
2007-01-23,2.0,2.02,1.98,1.99,59400,235.525024533856,237.880274779195,233.169774288518,234.347399411187,504.405000000002,0.0,1.0
2007-01-24,1.99,2.03,1.95,1.99,87600,234.347399411187,239.057899901864,229.63689892051,234.347399411187,743.870000000001,0.0,1.0
2007-01-25,1.99,1.99,1.95,1.97,36000,234.347399411187,234.347399411187,229.63689892051,231.992149165848,305.700000000001,0.0,1.0
2007-01-26,1.93,1.97,1.92,1.96,41551,227.281648675171,231.992149165848,226.104023552502,230.814524043179,352.837241666668,0.0,1.0
2007-01-29,1.95,1.97,1.93,1.93,103857,229.63689892051,231.992149165848,227.281648675171,227.281648675171,881.919025000001,0.0,1.0
2007-01-30,1.95,1.98,1.91,1.93,78600,229.63689892051,233.169774288518,224.926398429833,227.281648675171,667.445000000001,0.0,1.0
2007-01-31,1.94,1.96,1.92,1.94,92400,228.459273797841,230.814524043179,226.104023552502,228.459273797841,784.63,0.0,1.0
2007-02-01,1.94,1.96,1.91,1.93,68400,228.459273797841,230.814524043179,224.926398429833,227.281648675171,580.83,0.0,1.0
2007-02-02,1.99,2.0,1.89,1.92,162600,234.347399411187,235.525024533856,222.571148184494,226.104023552502,1380.745,0.0,1.0
2007-02-05,1.96,1.98,1.94,1.97,31200,230.814524043179,233.169774288518,228.459273797841,231.992149165848,264.940000000001,0.0,1.0
2007-02-06,1.93,1.97,1.9,1.97,85800,227.281648675171,231.992149165848,223.748773307163,231.992149165848,728.585000000002,0.0,1.0
2007-02-07,1.86,1.98,1.85,1.92,85200,219.038272816486,233.169774288518,217.860647693817,226.104023552502,723.490000000003,0.0,1.0
2007-02-08,1.93,1.94,1.86,1.86,22800,227.281648675171,228.459273797841,219.038272816486,219.038272816486,193.610000000001,0.0,1.0
2007-02-09,1.92,1.97,1.89,1.91,54000,226.104023552502,231.992149165848,222.571148184494,224.926398429833,458.550000000001,0.0,1.0
2007-02-12,1.92,1.96,1.89,1.91,37200,226.104023552502,230.814524043179,222.571148184494,224.926398429833,315.890000000001,0.0,1.0
2007-02-13,2.01,2.05,1.88,1.9,274800,236.702649656526,241.413150147203,221.393523061825,223.748773307163,2333.51,0.0,1.0
2007-02-14,2.09,2.15,2.01,2.05,141000,246.12365063788,253.189401373895,236.702649656526,241.413150147203,1197.325,0.0,1.0
2007-02-15,2.02,2.08,1.98,2.07,66600,237.880274779195,244.946025515211,233.169774288518,243.768400392541,565.545000000001,0.0,1.0
2007-02-16,2.05,2.05,1.98,2.01,33000,241.413150147203,241.413150147203,233.169774288518,236.702649656526,280.225,0.0,1.0
2007-02-20,1.99,2.07,1.98,2.05,112800,234.347399411187,243.768400392541,233.169774288518,241.413150147203,957.860000000002,0.0,1.0
2007-02-21,1.99,2.05,1.97,2.0,65400,234.347399411187,241.413150147203,231.992149165848,235.525024533856,555.355000000001,0.0,1.0
2007-02-22,1.98,2.039,1.97,1.98,48000,233.169774288518,240.117762512267,231.992149165848,233.169774288518,407.6,0.0,1.0
2007-02-23,1.91,2.0,1.86,1.99,115800,224.926398429833,235.525024533856,219.038272816486,234.347399411187,983.335000000001,0.0,1.0
2007-02-26,1.97,1.99,1.9,1.9,39600,231.992149165848,234.347399411187,223.748773307163,223.748773307163,336.270000000001,0.0,1.0
2007-02-27,1.85,1.96,1.85,1.96,90600,217.860647693817,230.814524043179,217.860647693817,230.814524043179,769.345000000002,0.0,1.0
2007-02-28,1.83,1.9,1.83,1.86,153000,215.505397448479,223.748773307163,215.505397448479,219.038272816486,1299.225,0.0,1.0
2007-03-01,1.78,1.83,1.75,1.83,114000,209.617271835132,215.505397448479,206.084396467124,215.505397448479,968.050000000002,0.0,1.0
2007-03-02,1.72,1.8,1.61,1.8,90600,202.551521099116,211.972522080471,189.597644749754,211.972522080471,769.345000000003,0.0,1.0
2007-03-05,1.57,1.72,1.57,1.69,125400,184.887144259077,202.551521099116,184.887144259077,199.018645731109,1064.855,0.0,1.0
2007-03-06,1.75,1.8,1.54,1.57,127200,206.084396467124,211.972522080471,181.354268891069,184.887144259077,1080.14,0.0,1.0
2007-03-07,1.76,1.77,1.71,1.7512,61800,207.262021589794,208.439646712463,201.373895976447,206.225711481845,524.785,0.0,1.0
2007-03-08,1.74,2.0,1.74,1.75,244800,204.906771344455,235.525024533856,204.906771344455,206.084396467124,2078.76,0.0,1.0
2007-03-09,1.76,1.86,1.76,1.76,74400,207.262021589794,219.038272816486,207.262021589794,207.262021589794,631.78,0.0,1.0
2007-03-12,1.98,1.99,1.77,1.86,292800,233.169774288518,234.347399411187,208.439646712463,219.038272816486,2486.36,0.0,1.0
2007-03-13,1.92,2.01,1.81,1.95,352200,226.104023552502,236.702649656526,213.15014720314,229.63689892051,2990.76500000001,0.0,1.0
2007-03-14,1.99,2.03,1.94,1.97,286800,234.347399411187,239.057899901864,228.459273797841,231.992149165848,2435.41,0.0,1.0
2007-03-15,2.0,2.05,1.98,1.98,145200,235.525024533856,241.413150147203,233.169774288518,233.169774288518,1232.99,0.0,1.0
2007-03-16,2.0,2.01,1.98,2.0,150000,235.525024533856,236.702649656526,233.169774288518,235.525024533856,1273.75,0.0,1.0
2007-03-19,1.98,2.08,1.95,2.05,222600,233.169774288518,244.946025515211,229.63689892051,241.413150147203,1890.245,0.0,1.0
2007-03-20,1.96,2.01,1.96,1.96,61200,230.814524043179,236.702649656526,230.814524043179,230.814524043179,519.690000000001,0.0,1.0
2007-03-21,1.97,2.0,1.97,1.98,59400,231.992149165848,235.525024533856,231.992149165848,233.169774288518,504.405000000002,0.0,1.0
2007-03-22,2.0,2.0,1.96,1.98,82800,235.525024533856,235.525024533856,230.814524043179,233.169774288518,703.110000000002,0.0,1.0
2007-03-23,2.0,2.01,1.82,2.0,298200,235.525024533856,236.702649656526,214.327772325809,235.525024533856,2532.21500000001,0.0,1.0
2007-03-26,1.98,2.01,1.96,2.01,57000,233.169774288518,236.702649656526,230.814524043179,236.702649656526,484.025,0.0,1.0
2007-03-27,1.96,1.99,1.93,1.98,46800,230.814524043179,234.347399411187,227.281648675171,233.169774288518,397.410000000001,0.0,1.0
2007-03-28,1.98,2.02,1.91,1.94,174600,233.169774288518,237.880274779195,224.926398429833,228.459273797841,1482.645,0.0,1.0
2007-03-29,1.98,2.02,1.97,2.02,73800,233.169774288518,237.880274779195,231.992149165848,237.880274779195,626.685,0.0,1.0
2007-03-30,2.23,2.32,2.02,2.205,1295400,262.61040235525,273.209028459273,237.880274779195,259.666339548577,11000.105,0.0,1.0
2007-04-02,2.42,2.45,2.22,2.25,400200,284.985279685966,288.518155053974,261.432777232581,264.965652600588,3398.36500000001,0.0,1.0
2007-04-03,2.4,2.51,2.37,2.48,390600,282.630029440628,295.58390578999,279.09715407262,292.051030421982,3316.845,0.0,1.0
2007-04-04,2.63,2.66,2.36,2.43,497400,309.715407262021,313.248282630029,277.91952894995,286.162904808635,4223.75500000001,0.0,1.0
2007-04-05,3.02,3.41,2.7,2.71,2681739,355.642787046123,401.570166830225,317.958783120706,319.136408243375,22772.433675,0.0,1.0
2007-04-09,4.31,4.6,2.81,3.09,3564115,507.55642787046,541.707556427869,330.912659470068,363.886162904808,30265.2765416667,0.0,1.0
2007-04-10,3.57,4.5,3.5,4.19,2818200,420.412168792933,529.931305201177,412.168792934249,493.424926398429,23931.2150000001,0.0,1.0
2007-04-11,3.28,3.64,3.18,3.55,1131600,386.261040235524,428.655544651618,374.484789008832,418.056918547595,9609.17000000003,0.0,1.0
2007-04-12,3.4,3.6,3.15,3.15,1221600,400.392541707556,423.945044160941,370.951913640824,370.951913640824,10373.42,0.0,1.0
2007-04-13,3.67,3.72,3.35,3.43,703200,432.188420019626,438.076545632973,394.504416094209,403.925417075564,5971.34000000001,0.0,1.0
2007-04-16,4.43,5.42,3.92,4.04,12480099,521.687929342492,638.272816486751,461.629048086358,475.76054955839,105976.840675,0.0,1.0
2007-04-17,3.96,4.35,3.79,4.2152,2570400,466.339548577035,512.266928361137,446.319921491658,496.392541707556,21826.9800000001,0.0,1.0
2007-04-18,3.83,4.0,3.79,3.98,824400,451.030421982335,471.050049067713,446.319921491658,468.694798822374,7000.53000000001,0.0,1.0
2007-04-19,3.65,3.85,3.58,3.83,770400,429.833169774288,453.385672227673,421.589793915603,451.030421982335,6541.98000000001,0.0,1.0
2007-04-20,3.45,3.75,3.28,3.7,1737600,406.280667320902,441.609421000981,386.261040235524,435.721295387634,14755.12,0.0,1.0
2007-04-23,3.54,3.7,3.27,3.45,1432200,416.879293424926,435.721295387634,385.083415112855,406.280667320902,12161.765,0.0,1.0
2007-04-24,3.61,3.8,3.5,3.52,899400,425.122669283611,447.497546614327,412.168792934249,414.524043179587,7637.40500000001,0.0,1.0
2007-04-25,3.52,3.7,3.48,3.65,604200,414.524043179587,435.721295387634,409.81354268891,429.833169774288,5130.66500000001,0.0,1.0
2007-04-26,3.38,3.55,3.27,3.55,514800,398.037291462217,418.056918547595,385.083415112855,418.056918547595,4371.51000000001,0.0,1.0
2007-04-27,3.26,3.37,3.18,3.33,665400,383.905789990186,396.859666339548,374.484789008832,392.149165848871,5650.35500000001,0.0,1.0
2007-04-30,3.17,3.3,3.1,3.24,354000,373.307163886162,388.616290480863,365.063788027477,381.550539744847,3006.05000000001,0.0,1.0
2007-05-01,3.02,3.24,3.0,3.24,906600,355.642787046123,381.550539744847,353.287536800784,381.550539744847,7698.54500000001,0.0,1.0
2007-05-02,3.075,3.1,3.0,3.02,532200,362.119725220804,365.063788027477,353.287536800784,355.642787046123,4519.26500000001,0.0,1.0
2007-05-03,3.01,3.19,2.95,3.1,387600,354.465161923454,375.662414131501,347.399411187438,365.063788027477,3291.37,0.0,1.0
2007-05-04,3.01,3.11,2.88,3.01,583200,354.465161923454,366.241413150147,339.156035328753,354.465161923454,4952.34,0.0,1.0
2007-05-07,3.03,3.15,3.01,3.05,436800,356.820412168792,370.951913640824,354.465161923454,359.175662414131,3709.16000000001,0.0,1.0
2007-05-08,2.87,3.04,2.81,3.0,421800,337.978410206084,357.998037291462,330.912659470068,353.287536800784,3581.785,0.0,1.0
2007-05-09,2.53,2.74,2.44,2.74,898200,297.939156035328,322.669283611383,287.340529931305,322.669283611383,7627.21500000002,0.0,1.0
2007-05-10,2.62,2.66,2.44,2.53,429000,308.537782139352,313.248282630029,287.340529931305,297.939156035328,3642.925,0.0,1.0
2007-05-11,2.44,2.59,2.36,2.39,415200,287.340529931305,305.004906771344,277.91952894995,281.452404317958,3525.74,0.0,1.0
2007-05-14,2.26,2.44,2.26,2.41,315600,266.143277723258,287.340529931305,266.143277723258,283.807654563297,2679.97,0.0,1.0
2007-05-15,2.35,2.57,2.25,2.25,652800,276.741903827281,302.649656526005,264.965652600588,264.965652600588,5543.36000000001,0.0,1.0
2007-05-16,2.38,2.43,2.31,2.33,216000,280.274779195289,286.162904808635,272.031403336604,274.386653581943,1834.2,0.0,1.0
2007-05-17,2.46,2.55,2.38,2.4,280800,289.695780176643,300.294406280667,280.274779195289,282.630029440628,2384.46000000001,0.0,1.0
2007-05-18,2.54,2.54,2.28,2.28,539400,299.116781157997,299.116781157997,268.498527968596,268.498527968596,4580.40500000002,0.0,1.0
2007-05-21,3.26,3.69,2.33,2.44,10751506,383.905789990186,434.543670264965,274.386653581943,287.340529931305,91298.2051166668,0.0,1.0
2007-05-22,2.96,3.74,2.9,3.38,5274000,348.577036310107,440.431795878311,341.511285574092,398.037291462217,44785.0500000001,0.0,1.0
2007-05-23,2.85,3.05,2.76,3.05,1549800,335.623159960745,359.175662414131,325.024533856722,359.175662414131,13160.385,0.0,1.0
2007-05-24,2.9,2.9,2.8,2.9,465000,341.511285574092,341.511285574092,329.735034347399,341.511285574092,3948.625,0.0,1.0
2007-05-25,2.68,2.9,2.65,2.89,475200,315.603532875367,341.511285574092,312.07065750736,340.333660451422,4035.24000000001,0.0,1.0
2007-05-29,2.94,2.99,2.72,2.99,682800,346.221786064769,352.109911678115,320.314033366045,352.109911678115,5798.11000000001,0.0,1.0
2007-05-30,2.78,2.96,2.71,2.89,648000,327.37978410206,348.577036310107,319.136408243375,340.333660451422,5502.60000000001,0.0,1.0
2007-05-31,2.81,2.95,2.74,2.92,686400,330.912659470068,347.399411187438,322.669283611383,343.86653581943,5828.68000000001,0.0,1.0
2007-06-01,2.82,2.85,2.78,2.85,247800,332.090284592737,335.623159960745,327.37978410206,335.623159960745,2104.23500000001,0.0,1.0
2007-06-04,2.74,2.9001,2.69,2.87,520800,322.669283611383,341.523061825318,316.781157998037,337.978410206084,4422.46000000001,0.0,1.0
2007-06-05,3.15,3.15,2.785,2.8,1589400,370.951913640824,370.951913640824,327.968596663395,329.735034347399,13496.655,0.0,1.0
2007-06-06,3.3,3.46,3.15,3.2,2248200,388.616290480863,407.458292443571,370.951913640824,376.84003925417,19090.965,0.0,1.0
2007-06-07,3.02,3.25,2.97,3.25,1440600,355.642787046123,382.728164867516,349.754661432777,382.728164867516,12233.095,0.0,1.0
2007-06-08,3.14,3.19,2.97,2.99,702600,369.774288518154,375.662414131501,349.754661432777,352.109911678115,5966.24500000002,0.0,1.0
2007-06-11,3.07,3.15,3.01,3.15,279000,361.530912659469,370.951913640824,354.465161923454,370.951913640824,2369.17500000001,0.0,1.0
2007-06-12,3.07,3.11,3.0,3.07,439800,361.530912659469,366.241413150147,353.287536800784,361.530912659469,3734.63500000001,0.0,1.0
2007-06-13,3.24,3.35,3.04,3.06,1245000,381.550539744847,394.504416094209,357.998037291462,360.3532875368,10572.125,0.0,1.0
2007-06-14,3.17,3.32,3.12,3.23,563400,373.307163886162,390.971540726201,367.419038272816,380.372914622178,4784.20500000001,0.0,1.0
2007-06-15,3.06,3.23,3.02,3.18,456000,360.3532875368,380.372914622178,355.642787046123,374.484789008832,3872.20000000001,0.0,1.0
2007-06-18,3.06,3.08,2.8,3.05,567600,360.3532875368,362.708537782139,329.735034347399,359.175662414131,4819.87000000001,0.0,1.0
2007-06-19,2.95,3.06,2.94,3.05,234600,347.399411187438,360.3532875368,346.221786064769,359.175662414131,1992.145,0.0,1.0
2007-06-20,3.04,3.1191,2.89,2.94,397800,357.998037291462,367.313052011776,340.333660451422,346.221786064769,3377.985,0.0,1.0
2007-06-21,2.97,3.09,2.96,3.05,512400,349.754661432777,363.886162904808,348.577036310107,359.175662414131,4351.13,0.0,1.0
2007-06-22,2.88,3.08,2.88,2.95,318000,339.156035328753,362.708537782139,339.156035328753,347.399411187438,2700.35000000001,0.0,1.0
2007-06-25,2.9,3.0,2.85,2.89,306600,341.511285574092,353.287536800784,335.623159960745,340.333660451422,2603.545,0.0,1.0
2007-06-26,2.94,2.99,2.9,2.9,744000,346.221786064769,352.109911678115,341.511285574092,341.511285574092,6317.80000000001,0.0,1.0
2007-06-27,2.98,3.03,2.89,2.95,462000,350.932286555446,356.820412168792,340.333660451422,347.399411187438,3923.15000000001,0.0,1.0
2007-06-28,2.88,2.98,2.88,2.95,353400,339.156035328753,350.932286555446,339.156035328753,347.399411187438,3000.95500000001,0.0,1.0
2007-06-29,2.86,2.92,2.84,2.86,325800,336.800785083414,343.86653581943,334.445534838076,336.800785083414,2766.58500000001,0.0,1.0
2007-07-02,2.91,2.94,2.86,2.86,491400,342.688910696761,346.221786064769,336.800785083414,336.800785083414,4172.80500000001,0.0,1.0
2007-07-03,2.97,2.98,2.9,2.93,249600,349.754661432777,350.932286555446,341.511285574092,345.044160942099,2119.52,0.0,1.0
2007-07-05,2.96,3.2,2.96,2.97,592800,348.577036310107,376.84003925417,348.577036310107,349.754661432777,5033.86000000001,0.0,1.0
2007-07-06,2.99,3.05,2.9,3.05,191400,352.109911678115,359.175662414131,341.511285574092,359.175662414131,1625.305,0.0,1.0
2007-07-09,2.95,3.02,2.95,2.97,406800,347.399411187438,355.642787046123,347.399411187438,349.754661432777,3454.41000000001,0.0,1.0
2007-07-10,2.93,2.97,2.89,2.91,300600,345.044160942099,349.754661432777,340.333660451422,342.688910696761,2552.59500000001,0.0,1.0
2007-07-11,2.89,2.9001,2.8,2.9,248400,340.333660451422,341.523061825318,329.735034347399,341.511285574092,2109.33000000001,0.0,1.0
2007-07-12,2.86,2.95,2.81,2.95,198600,336.800785083414,347.399411187438,330.912659470068,347.399411187438,1686.44500000001,0.0,1.0
2007-07-13,2.85,2.9,2.81,2.83,144000,335.623159960745,341.511285574092,330.912659470068,333.267909715407,1222.8,0.0,1.0
2007-07-16,2.82,2.87,2.8,2.82,162600,332.090284592737,337.978410206084,329.735034347399,332.090284592737,1380.745,0.0,1.0
2007-07-17,2.8,2.87,2.75,2.81,196200,329.735034347399,337.978410206084,323.846908734052,330.912659470068,1666.065,0.0,1.0
2007-07-18,2.9,2.93,2.74,2.78,525000,341.511285574092,345.044160942099,322.669283611383,327.37978410206,4458.125,0.0,1.0
2007-07-19,3.02,3.04,2.86,2.95,553800,355.642787046123,357.998037291462,336.800785083414,347.399411187438,4702.68500000001,0.0,1.0
2007-07-20,3.0,3.1,2.98,3.03,474000,353.287536800784,365.063788027477,350.932286555446,356.820412168792,4025.05000000001,0.0,1.0
2007-07-23,3.0,3.05,2.87,3.01,484200,353.287536800784,359.175662414131,337.978410206084,354.465161923454,4111.66500000001,0.0,1.0
2007-07-24,3.09,3.09,2.87,2.95,346200,363.886162904808,363.886162904808,337.978410206084,347.399411187438,2939.81500000001,0.0,1.0
2007-07-25,3.07,3.21,2.94,3.09,642600,361.530912659469,378.017664376839,346.221786064769,363.886162904808,5456.74500000002,0.0,1.0
2007-07-26,2.95,3.03,2.85,3.03,346200,347.399411187438,356.820412168792,335.623159960745,356.820412168792,2939.81500000001,0.0,1.0
2007-07-27,2.97,2.97,2.86,2.91,121800,349.754661432777,349.754661432777,336.800785083414,342.688910696761,1034.285,0.0,1.0
2007-07-30,2.88,2.99,2.86,2.99,141600,339.156035328753,352.109911678115,336.800785083414,352.109911678115,1202.42,0.0,1.0
2007-07-31,2.98,3.0,2.87,3.0,175800,350.932286555446,353.287536800784,337.978410206084,353.287536800784,1492.835,0.0,1.0
2007-08-01,2.91,2.98,2.91,2.92,177600,342.688910696761,350.932286555446,342.688910696761,343.86653581943,1508.12,0.0,1.0
2007-08-02,2.94,3.1,2.9,3.05,737400,346.221786064769,365.063788027477,341.511285574092,359.175662414131,6261.75500000001,0.0,1.0
2007-08-03,2.93,3.0,2.91,3.0,298200,345.044160942099,353.287536800784,342.688910696761,353.287536800784,2532.21500000001,0.0,1.0
2007-08-06,2.61,2.95,2.48,2.95,520200,307.360157016682,347.399411187438,292.051030421982,347.399411187438,4417.36500000001,0.0,1.0
2007-08-07,2.45,2.58,2.25,2.56,436200,288.518155053974,303.827281648675,264.965652600588,301.472031403336,3704.06500000001,0.0,1.0
2007-08-08,2.56,2.75,2.44,2.45,325200,301.472031403336,323.846908734052,287.340529931305,288.518155053974,2761.49000000001,0.0,1.0
2007-08-09,2.63,2.75,2.45,2.5,265200,309.715407262021,323.846908734052,288.518155053974,294.40628066732,2251.99,0.0,1.0
2007-08-10,2.6,2.74,2.38,2.56,793800,306.182531894013,322.669283611383,280.274779195289,301.472031403336,6740.68500000002,0.0,1.0
2007-08-13,2.7,2.75,2.45,2.6,753600,317.958783120706,323.846908734052,288.518155053974,306.182531894013,6399.32000000001,0.0,1.0
2007-08-14,2.7,2.73,2.54,2.68,357000,317.958783120706,321.491658488714,299.116781157997,315.603532875367,3031.52500000001,0.0,1.0
2007-08-15,2.61,2.84,2.56,2.66,508200,307.360157016682,334.445534838076,301.472031403336,313.248282630029,4315.46500000001,0.0,1.0
2007-08-16,2.22,2.58,2.15,2.58,339600,261.432777232581,303.827281648675,253.189401373895,303.827281648675,2883.77,0.0,1.0
2007-08-17,2.48,2.48,2.25,2.27,195000,292.051030421982,292.051030421982,264.965652600588,267.320902845927,1655.875,0.0,1.0
2007-08-20,2.31,2.5,2.27,2.5,173400,272.031403336604,294.40628066732,267.320902845927,294.40628066732,1472.455,0.0,1.0
2007-08-21,2.42,2.43,2.2,2.32,203400,284.985279685966,286.162904808635,259.077526987242,273.209028459273,1727.205,0.0,1.0
2007-08-22,2.33,2.44,2.3,2.43,70200,274.386653581943,287.340529931305,270.853778213935,286.162904808635,596.115,0.0,1.0
2007-08-23,2.3,2.4,2.27,2.35,117600,270.853778213935,282.630029440628,267.320902845927,276.741903827281,998.620000000001,0.0,1.0
2007-08-24,2.39,2.39,2.27,2.28,174000,281.452404317958,281.452404317958,267.320902845927,268.498527968596,1477.55,0.0,1.0
2007-08-27,2.33,2.4,2.28,2.4,102600,274.386653581943,282.630029440628,268.498527968596,282.630029440628,871.245,0.0,1.0
2007-08-28,2.24,2.37,2.22,2.29,84000,263.788027477919,279.09715407262,261.432777232581,269.676153091265,713.300000000001,0.0,1.0
2007-08-29,2.27,2.33,2.22,2.24,79800,267.320902845927,274.386653581943,261.432777232581,263.788027477919,677.635000000001,0.0,1.0
2007-08-30,2.29,2.51,2.26,2.26,199800,269.676153091265,295.58390578999,266.143277723258,266.143277723258,1696.63500000001,0.0,1.0
2007-08-31,2.48,2.49,2.25,2.33,248400,292.051030421982,293.228655544651,264.965652600588,274.386653581943,2109.33,0.0,1.0
2007-09-04,2.39,2.5,2.34,2.46,170400,281.452404317958,294.40628066732,275.564278704612,289.695780176643,1446.98,0.0,1.0
2007-09-05,2.34,2.56,2.2,2.35,595800,275.564278704612,301.472031403336,259.077526987242,276.741903827281,5059.33500000001,0.0,1.0
2007-09-06,2.42,2.47,2.21,2.36,283800,284.985279685966,290.873405299313,260.255152109911,277.91952894995,2409.93500000001,0.0,1.0
2007-09-07,2.41,2.42,2.292,2.41,144600,283.807654563297,284.985279685966,269.911678115799,283.807654563297,1227.895,0.0,1.0
2007-09-10,2.3,2.38,2.27,2.36,251400,270.853778213935,280.274779195289,267.320902845927,277.91952894995,2134.805,0.0,1.0
2007-09-11,2.26,2.33,2.25,2.3,169800,266.143277723258,274.386653581943,264.965652600588,270.853778213935,1441.885,0.0,1.0
2007-09-12,2.27,2.3,2.24,2.24,69600,267.320902845927,270.853778213935,263.788027477919,263.788027477919,591.020000000001,0.0,1.0
2007-09-13,2.31,2.37,2.25,2.3,84600,272.031403336604,279.09715407262,264.965652600588,270.853778213935,718.395000000001,0.0,1.0
2007-09-14,2.45,2.45,2.25,2.3,226200,288.518155053974,288.518155053974,264.965652600588,270.853778213935,1920.815,0.0,1.0
2007-09-17,2.54,2.61,2.4875,2.5,303000,299.116781157997,307.360157016682,292.934249263984,294.40628066732,2572.97500000001,0.0,1.0
2007-09-18,2.55,2.63,2.43,2.58,190200,300.294406280667,309.715407262021,286.162904808635,303.827281648675,1615.115,0.0,1.0
2007-09-19,2.48,2.56,2.42,2.55,228000,292.051030421982,301.472031403336,284.985279685966,300.294406280667,1936.1,0.0,1.0
2007-09-20,2.41,2.53,2.36,2.47,139200,283.807654563297,297.939156035328,277.91952894995,290.873405299313,1182.04,0.0,1.0
2007-09-21,2.45,2.46,2.32,2.39,172800,288.518155053974,289.695780176643,273.209028459273,281.452404317958,1467.36,0.0,1.0
2007-09-24,2.43,2.5,2.4,2.45,34800,286.162904808635,294.40628066732,282.630029440628,288.518155053974,295.510000000001,0.0,1.0
2007-09-25,2.4,2.47,2.39,2.41,75600,282.630029440628,290.873405299313,281.452404317958,283.807654563297,641.97,0.0,1.0
2007-09-26,2.35,2.45,2.28,2.38,179400,276.741903827281,288.518155053974,268.498527968596,280.274779195289,1523.405,0.0,1.0
2007-09-27,2.42,2.46,2.32,2.4,156600,284.985279685966,289.695780176643,273.209028459273,282.630029440628,1329.795,0.0,1.0
2007-09-28,2.37,2.4,2.32,2.4,67800,279.09715407262,282.630029440628,273.209028459273,282.630029440628,575.735,0.0,1.0
2007-10-01,2.42,2.44,2.34,2.37,136200,284.985279685966,287.340529931305,275.564278704612,279.09715407262,1156.565,0.0,1.0
2007-10-02,2.39,2.45,2.34,2.4,94800,281.452404317958,288.518155053974,275.564278704612,282.630029440628,805.010000000002,0.0,1.0
2007-10-03,2.4,2.43,2.36,2.41,117000,282.630029440628,286.162904808635,277.91952894995,283.807654563297,993.525,0.0,1.0
2007-10-04,2.4,2.55,2.371,2.39,175200,282.630029440628,300.294406280667,279.214916584887,281.452404317958,1487.74,0.0,1.0
2007-10-05,2.65,2.7,2.4,2.4,304200,312.07065750736,317.958783120706,282.630029440628,282.630029440628,2583.165,0.0,1.0
2007-10-08,2.79,2.85,2.544,2.65,231600,328.55740922473,335.623159960745,299.587831207065,312.07065750736,1966.67,0.0,1.0
2007-10-09,2.69,2.8,2.64,2.77,145800,316.781157998037,329.735034347399,310.89303238469,326.202158979391,1238.085,0.0,1.0
2007-10-10,2.71,2.83,2.68,2.69,180600,319.136408243375,333.267909715407,315.603532875367,316.781157998037,1533.595,0.0,1.0
2007-10-11,2.86,2.9,2.7,2.73,504600,336.800785083414,341.511285574092,317.958783120706,321.491658488714,4284.89500000001,0.0,1.0
2007-10-12,2.99,3.02,2.8138,2.92,457200,352.109911678115,355.642787046123,331.360157016682,343.86653581943,3882.39000000001,0.0,1.0
2007-10-15,2.85,3.07,2.8,3.02,305400,335.623159960745,361.530912659469,329.735034347399,355.642787046123,2593.35500000001,0.0,1.0
2007-10-16,2.8,2.9,2.75,2.88,221400,329.735034347399,341.511285574092,323.846908734052,339.156035328753,1880.055,0.0,1.0
2007-10-17,2.72,2.8,2.64,2.79,135000,320.314033366045,329.735034347399,310.89303238469,328.55740922473,1146.375,0.0,1.0
2007-10-18,2.68,2.8,2.61,2.73,110400,315.603532875367,329.735034347399,307.360157016682,321.491658488714,937.480000000003,0.0,1.0
2007-10-19,2.53,2.7,2.51,2.65,121200,297.939156035328,317.958783120706,295.58390578999,312.07065750736,1029.19,0.0,1.0
2007-10-22,2.7,2.72,2.53,2.72,97200,317.958783120706,320.314033366045,297.939156035328,320.314033366045,825.390000000001,0.0,1.0
2007-10-23,2.57,2.7,2.55,2.69,176400,302.649656526005,317.958783120706,300.294406280667,316.781157998037,1497.93,0.0,1.0
2007-10-24,2.67,2.7,2.47,2.56,168600,314.425907752698,317.958783120706,290.873405299313,301.472031403336,1431.695,0.0,1.0
2007-10-25,2.8,3.45,2.62,2.62,1500600,329.735034347399,406.280667320902,308.537782139352,308.537782139352,12742.595,0.0,1.0
2007-10-26,2.6,2.87,2.59,2.81,482400,306.182531894013,337.978410206084,305.004906771344,330.912659470068,4096.38000000001,0.0,1.0
2007-10-29,2.59,2.65,2.44,2.58,502800,305.004906771344,312.07065750736,287.340529931305,303.827281648675,4269.61000000001,0.0,1.0
2007-10-30,2.51,2.63,2.51,2.54,159000,295.58390578999,309.715407262021,295.58390578999,299.116781157997,1350.175,0.0,1.0
2007-10-31,2.56,2.57,2.46,2.52,126600,301.472031403336,302.649656526005,289.695780176643,296.761530912659,1075.045,0.0,1.0
2007-11-01,2.48,2.57,2.44,2.5,193200,292.051030421982,302.649656526005,287.340529931305,294.40628066732,1640.59,0.0,1.0
2007-11-02,2.41,2.5,2.33,2.48,298800,283.807654563297,294.40628066732,274.386653581943,292.051030421982,2537.31,0.0,1.0
2007-11-05,2.32,2.38,2.28,2.36,163200,273.209028459273,280.274779195289,268.498527968596,277.91952894995,1385.84,0.0,1.0
2007-11-06,2.43,2.5,2.33,2.33,126000,286.162904808635,294.40628066732,274.386653581943,274.386653581943,1069.95,0.0,1.0
2007-11-07,2.32,2.46,2.32,2.39,93000,273.209028459273,289.695780176643,273.209028459273,281.452404317958,789.725000000002,0.0,1.0
2007-11-08,2.33,2.39,2.3,2.35,130200,274.386653581943,281.452404317958,270.853778213935,276.741903827281,1105.615,0.0,1.0
2007-11-09,2.33,2.36,2.26,2.3,89400,274.386653581943,277.91952894995,266.143277723258,270.853778213935,759.155,0.0,1.0
2007-11-12,2.18,2.39,2.18,2.3,99600,256.722276741903,281.452404317958,256.722276741903,270.853778213935,845.770000000003,0.0,1.0
2007-11-13,2.27,2.28,2.18,2.19,78600,267.320902845927,268.498527968596,256.722276741903,257.899901864573,667.445000000001,0.0,1.0
2007-11-14,2.22,2.3,2.13,2.13,138600,261.432777232581,270.853778213935,250.834151128557,250.834151128557,1176.945,0.0,1.0
2007-11-15,2.19,2.24,2.15,2.2,60000,257.899901864573,263.788027477919,253.189401373895,259.077526987242,509.5,0.0,1.0
2007-11-16,2.1,2.18,2.08,2.18,231600,247.301275760549,256.722276741903,244.946025515211,256.722276741903,1966.67,0.0,1.0
2007-11-19,2.15,2.17,2.1,2.1,138600,253.189401373895,255.544651619234,247.301275760549,247.301275760549,1176.945,0.0,1.0
2007-11-20,2.14,2.18,2.12,2.15,69600,252.011776251226,256.722276741903,249.656526005888,253.189401373895,591.020000000002,0.0,1.0
2007-11-21,2.12,2.16,2.11,2.11,76200,249.656526005888,254.367026496565,248.478900883218,248.478900883218,647.065,0.0,1.0
2007-11-23,2.17,2.2,2.12,2.14,54000,255.544651619234,259.077526987242,249.656526005888,252.011776251226,458.550000000001,0.0,1.0
2007-11-26,2.16,2.2,2.15,2.16,136200,254.367026496565,259.077526987242,253.189401373895,254.367026496565,1156.565,0.0,1.0
2007-11-27,2.11,2.19,2.07,2.16,114000,248.478900883218,257.899901864573,243.768400392541,254.367026496565,968.050000000003,0.0,1.0
2007-11-28,2.2,2.2,2.11,2.13,181200,259.077526987242,259.077526987242,248.478900883218,250.834151128557,1538.69,0.0,1.0
2007-11-29,2.16,2.2,2.12,2.2,44400,254.367026496565,259.077526987242,249.656526005888,259.077526987242,377.03,0.0,1.0
2007-11-30,2.14,2.2,2.08,2.18,68400,252.011776251226,259.077526987242,244.946025515211,256.722276741903,580.830000000002,0.0,1.0
2007-12-03,2.1,2.18,2.08,2.11,54000,247.301275760549,256.722276741903,244.946025515211,248.478900883218,458.550000000001,0.0,1.0
2007-12-04,2.13,2.2,2.1,2.1,94800,250.834151128557,259.077526987242,247.301275760549,247.301275760549,805.010000000001,0.0,1.0
2007-12-05,2.17,2.19,2.092,2.17,73200,255.544651619234,257.899901864573,246.359175662414,255.544651619234,621.590000000001,0.0,1.0
2007-12-06,2.15,2.28,2.14,2.14,192600,253.189401373895,268.498527968596,252.011776251226,252.011776251226,1635.49500000001,0.0,1.0
2007-12-07,2.27,2.27,2.1,2.18,121200,267.320902845927,267.320902845927,247.301275760549,256.722276741903,1029.19,0.0,1.0
2007-12-10,2.24,2.35,2.16,2.28,99600,263.788027477919,276.741903827281,254.367026496565,268.498527968596,845.770000000002,0.0,1.0
2007-12-11,2.1,2.26,2.08,2.23,161400,247.301275760549,266.143277723258,244.946025515211,262.61040235525,1370.555,0.0,1.0
2007-12-12,2.15,2.15,2.05,2.15,108000,253.189401373895,253.189401373895,241.413150147203,253.189401373895,917.100000000004,0.0,1.0
2007-12-13,2.11,2.15,2.01,2.08,106200,248.478900883218,253.189401373895,236.702649656526,244.946025515211,901.815000000003,0.0,1.0
2007-12-14,2.04,2.12,2.02,2.07,94200,240.235525024533,249.656526005888,237.880274779195,243.768400392541,799.915000000003,0.0,1.0
2007-12-17,2.08,2.1,1.98,2.03,159000,244.946025515211,247.301275760549,233.169774288518,239.057899901864,1350.175,0.0,1.0
2007-12-18,2.06,2.15,1.95,2.1,185400,242.590775269872,253.189401373895,229.63689892051,247.301275760549,1574.355,0.0,1.0
2007-12-19,2.07,2.1024,2.04,2.04,162600,243.768400392541,247.58390578999,240.235525024533,240.235525024533,1380.745,0.0,1.0
2007-12-20,2.07,2.12,1.99,2.08,115200,243.768400392541,249.656526005888,234.347399411187,244.946025515211,978.240000000003,0.0,1.0
2007-12-21,2.05,2.13,2.04,2.06,195600,241.413150147203,250.834151128557,240.235525024533,242.590775269872,1660.97,0.0,1.0
2007-12-24,2.12,2.15,2.07,2.07,98400,249.656526005888,253.189401373895,243.768400392541,243.768400392541,835.58,0.0,1.0
2007-12-26,2.05,2.12,2.05,2.08,184800,241.413150147203,249.656526005888,241.413150147203,244.946025515211,1569.26,0.0,1.0
2007-12-27,2.01,2.09,2.01,2.07,117000,236.702649656526,246.12365063788,236.702649656526,243.768400392541,993.525,0.0,1.0
2007-12-28,2.1,2.15,2.02,2.02,270600,247.301275760549,253.189401373895,237.880274779195,237.880274779195,2297.84500000001,0.0,1.0
2007-12-31,2.04,2.12,2.0,2.1,261000,240.235525024533,249.656526005888,235.525024533856,247.301275760549,2216.32500000001,0.0,1.0
2008-01-02,2.08,2.08,2.03,2.03,113400,244.946025515211,244.946025515211,239.057899901864,239.057899901864,962.955,0.0,1.0
2008-01-03,2.15,2.21,2.12,2.12,250800,253.189401373895,260.255152109911,249.656526005888,249.656526005888,2129.71000000001,0.0,1.0
2008-01-04,2.15,2.19,2.13,2.13,79800,253.189401373895,257.899901864573,250.834151128557,250.834151128557,677.635000000003,0.0,1.0
2008-01-07,2.16,2.2,2.0,2.15,94800,254.367026496565,259.077526987242,235.525024533856,253.189401373895,805.010000000001,0.0,1.0
2008-01-08,2.15,2.2,2.12,2.15,213600,253.189401373895,259.077526987242,249.656526005888,253.189401373895,1813.82000000001,0.0,1.0
2008-01-09,2.29,2.3599,2.04,2.14,462000,269.676153091265,277.907752698724,240.235525024533,252.011776251226,3923.15000000001,0.0,1.0
2008-01-10,2.39,2.44,2.15,2.25,695400,281.452404317958,287.340529931305,253.189401373895,264.965652600588,5905.10500000002,0.0,1.0
2008-01-11,2.45,2.51,2.27,2.39,451200,288.518155053974,295.58390578999,267.320902845927,281.452404317958,3831.44000000001,0.0,1.0
2008-01-14,2.45,2.53,2.4,2.48,264600,288.518155053974,297.939156035328,282.630029440628,292.051030421982,2246.895,0.0,1.0
2008-01-15,2.41,2.49,2.4,2.4,297600,283.807654563297,293.228655544651,282.630029440628,282.630029440628,2527.12,0.0,1.0
2008-01-16,2.51,2.52,2.36,2.36,220800,295.58390578999,296.761530912659,277.91952894995,277.91952894995,1874.96,0.0,1.0
2008-01-17,2.48,2.58,2.42,2.47,426600,292.051030421982,303.827281648675,284.985279685966,290.873405299313,3622.545,0.0,1.0
2008-01-18,2.44,2.54,2.41,2.51,234600,287.340529931305,299.116781157997,283.807654563297,295.58390578999,1992.145,0.0,1.0
2008-01-22,2.4,2.47,2.17,2.31,348600,282.630029440628,290.873405299313,255.544651619234,272.031403336604,2960.195,0.0,1.0
2008-01-23,2.52,2.52,2.21,2.46,232200,296.761530912659,296.761530912659,260.255152109911,289.695780176643,1971.765,0.0,1.0
2008-01-24,2.32,2.52,2.28,2.52,117000,273.209028459273,296.761530912659,268.498527968596,296.761530912659,993.525000000003,0.0,1.0
2008-01-25,2.25,2.37,2.25,2.32,137400,264.965652600588,279.09715407262,264.965652600588,273.209028459273,1166.755,0.0,1.0
2008-01-28,2.36,2.36,2.12,2.27,189600,277.91952894995,277.91952894995,249.656526005888,267.320902845927,1610.02000000001,0.0,1.0
2008-01-29,2.2,2.37,2.2,2.34,149400,259.077526987242,279.09715407262,259.077526987242,275.564278704612,1268.655,0.0,1.0
2008-01-30,2.2,2.31,2.15,2.21,217200,259.077526987242,272.031403336604,253.189401373895,260.255152109911,1844.39,0.0,1.0
2008-01-31,2.17,2.2,2.09,2.2,174600,255.544651619234,259.077526987242,246.12365063788,259.077526987242,1482.645,0.0,1.0
2008-02-01,2.11,2.23,2.11,2.15,159600,248.478900883218,262.61040235525,248.478900883218,253.189401373895,1355.27,0.0,1.0
2008-02-04,2.17,2.2,2.1,2.1,106800,255.544651619234,259.077526987242,247.301275760549,247.301275760549,906.910000000002,0.0,1.0
2008-02-05,2.09,2.25,2.09,2.17,135000,246.12365063788,264.965652600588,246.12365063788,255.544651619234,1146.375,0.0,1.0
2008-02-06,2.16,2.25,2.13,2.15,125400,254.367026496565,264.965652600588,250.834151128557,253.189401373895,1064.855,0.0,1.0
2008-02-07,2.26,2.26,2.09,2.15,1087200,266.143277723258,266.143277723258,246.12365063788,253.189401373895,9232.14,0.0,1.0
2008-02-08,2.17,2.3,2.1,2.27,228600,255.544651619234,270.853778213935,247.301275760549,267.320902845927,1941.195,0.0,1.0
2008-02-11,2.17,2.23,2.12,2.15,97200,255.544651619234,262.61040235525,249.656526005888,253.189401373895,825.390000000002,0.0,1.0
2008-02-12,2.24,2.24,2.13,2.18,103200,263.788027477919,263.788027477919,250.834151128557,256.722276741903,876.340000000002,0.0,1.0
2008-02-13,2.31,2.31,2.21,2.21,121800,272.031403336604,272.031403336604,260.255152109911,260.255152109911,1034.285,0.0,1.0
2008-02-14,2.16,2.32,2.15,2.3,109800,254.367026496565,273.209028459273,253.189401373895,270.853778213935,932.385000000001,0.0,1.0
2008-02-15,2.11,2.24,2.1,2.15,117000,248.478900883218,263.788027477919,247.301275760549,253.189401373895,993.525000000003,0.0,1.0
2008-02-19,2.33,2.35,2.12,2.12,183600,274.386653581943,276.741903827281,249.656526005888,249.656526005888,1559.07,0.0,1.0
2008-02-20,2.2,2.35,2.11,2.35,178200,259.077526987242,276.741903827281,248.478900883218,276.741903827281,1513.215,0.0,1.0
2008-02-21,2.13,2.29,2.1,2.14,205200,250.834151128557,269.676153091265,247.301275760549,252.011776251226,1742.49,0.0,1.0
2008-02-22,2.27,2.3,2.15,2.15,132000,267.320902845927,270.853778213935,253.189401373895,253.189401373895,1120.9,0.0,1.0
2008-02-25,2.28,2.4,2.22,2.24,136200,268.498527968596,282.630029440628,261.432777232581,263.788027477919,1156.565,0.0,1.0
2008-02-26,2.39,2.48,2.3,2.3,178800,281.452404317958,292.051030421982,270.853778213935,270.853778213935,1518.31,0.0,1.0
2008-02-27,2.38,2.48,2.34,2.41,58200,280.274779195289,292.051030421982,275.564278704612,283.807654563297,494.215000000001,0.0,1.0
2008-02-28,2.3,2.46,2.26,2.38,66000,270.853778213935,289.695780176643,266.143277723258,280.274779195289,560.450000000001,0.0,1.0
2008-02-29,2.25,2.33,2.25,2.32,87000,264.965652600588,274.386653581943,264.965652600588,273.209028459273,738.775000000002,0.0,1.0
2008-03-03,2.26,2.35,2.13,2.22,90000,266.143277723258,276.741903827281,250.834151128557,261.432777232581,764.25,0.0,1.0
2008-03-04,2.35,2.38,2.15,2.26,105600,276.741903827281,280.274779195289,253.189401373895,266.143277723258,896.720000000002,0.0,1.0
2008-03-05,2.33,2.36,2.3,2.33,72000,274.386653581943,277.91952894995,270.853778213935,274.386653581943,611.4,0.0,1.0
2008-03-06,2.16,2.354,2.11,2.33,101400,254.367026496565,277.212953876349,248.478900883218,274.386653581943,861.055000000001,0.0,1.0
2008-03-07,2.29,2.29,2.11,2.14,144600,269.676153091265,269.676153091265,248.478900883218,252.011776251226,1227.895,0.0,1.0
2008-03-10,2.24,2.2601,2.14,2.26,102000,263.788027477919,266.155053974484,252.011776251226,266.143277723258,866.150000000002,0.0,1.0
2008-03-11,2.13,2.28,2.13,2.25,100200,250.834151128557,268.498527968596,250.834151128557,264.965652600588,850.865000000001,0.0,1.0
2008-03-12,2.26,2.3,2.13,2.14,307200,266.143277723258,270.853778213935,250.834151128557,252.011776251226,2608.64,0.0,1.0
2008-03-13,2.21,2.42,2.14,2.24,147600,260.255152109911,284.985279685966,252.011776251226,263.788027477919,1253.37,0.0,1.0
2008-03-14,2.27,2.45,2.19,2.19,276000,267.320902845927,288.518155053974,257.899901864573,257.899901864573,2343.7,0.0,1.0
2008-03-17,2.3,2.44,2.19,2.3,97800,270.853778213935,287.340529931305,257.899901864573,270.853778213935,830.485000000001,0.0,1.0
2008-03-18,2.38,2.45,2.28,2.3,198600,280.274779195289,288.518155053974,268.498527968596,270.853778213935,1686.445,0.0,1.0
2008-03-19,2.48,2.48,2.26,2.34,177600,292.051030421982,292.051030421982,266.143277723258,275.564278704612,1508.12,0.0,1.0
2008-03-20,2.25,2.46,2.25,2.46,121800,264.965652600588,289.695780176643,264.965652600588,289.695780176643,1034.285,0.0,1.0
2008-03-24,2.28,2.47,2.25,2.47,156600,268.498527968596,290.873405299313,264.965652600588,290.873405299313,1329.795,0.0,1.0
2008-03-25,2.5,2.5,2.3,2.3,149400,294.40628066732,294.40628066732,270.853778213935,270.853778213935,1268.655,0.0,1.0
2008-03-26,2.4,2.5,2.38,2.5,58200,282.630029440628,294.40628066732,280.274779195289,294.40628066732,494.215,0.0,1.0
2008-03-27,2.44,2.47,2.28,2.37,94800,287.340529931305,290.873405299313,268.498527968596,279.09715407262,805.01,0.0,1.0
2008-03-28,2.38,2.58,2.29,2.48,207000,280.274779195289,303.827281648675,269.676153091265,292.051030421982,1757.775,0.0,1.0
2008-03-31,2.36,2.47,2.3,2.37,88200,277.91952894995,290.873405299313,270.853778213935,279.09715407262,748.965000000002,0.0,1.0
2008-04-01,2.42,2.48,2.35,2.36,60000,284.985279685966,292.051030421982,276.741903827281,277.91952894995,509.500000000001,0.0,1.0
2008-04-02,2.47,2.5,2.32,2.43,59400,290.873405299313,294.40628066732,273.209028459273,286.162904808635,504.405,0.0,1.0
2008-04-03,2.44,2.47,2.36,2.43,51600,287.340529931305,290.873405299313,277.91952894995,286.162904808635,438.17,0.0,1.0
2008-04-04,2.5,2.5,2.41,2.41,91200,294.40628066732,294.40628066732,283.807654563297,283.807654563297,774.440000000002,0.0,1.0
2008-04-07,2.47,2.54,2.44,2.48,61800,290.873405299313,299.116781157997,287.340529931305,292.051030421982,524.785,0.0,1.0
2008-04-08,3.03,3.9,2.85,3.11,15528318,356.820412168792,459.27379784102,335.623159960745,366.241413150147,131861.30035,0.0,1.0
2008-04-09,2.74,3.0,2.67,2.9999,2770800,322.669283611383,353.287536800784,314.425907752698,353.275760549558,23528.7100000001,0.0,1.0
2008-04-10,2.64,2.77,2.57,2.77,1182600,310.89303238469,326.202158979391,302.649656526005,326.202158979391,10042.245,0.0,1.0
2008-04-11,2.61,2.7,2.52,2.6,734400,307.360157016682,317.958783120706,296.761530912659,306.182531894013,6236.28000000002,0.0,1.0
2008-04-14,2.48,2.59,2.41,2.58,895200,292.051030421982,305.004906771344,283.807654563297,303.827281648675,7601.74000000001,0.0,1.0
2008-04-15,2.4,2.56,2.35,2.55,744600,282.630029440628,301.472031403336,276.741903827281,300.294406280667,6322.895,0.0,1.0
2008-04-16,2.39,2.44,2.24,2.38,955800,281.452404317958,287.340529931305,263.788027477919,280.274779195289,8116.33500000002,0.0,1.0
2008-04-17,2.38,2.48,2.28,2.37,496800,280.274779195289,292.051030421982,268.498527968596,279.09715407262,4218.66000000001,0.0,1.0
2008-04-18,2.44,2.52,2.3,2.41,609000,287.340529931305,296.761530912659,270.853778213935,283.807654563297,5171.425,0.0,1.0
2008-04-21,2.34,2.42,2.27,2.42,345600,275.564278704612,284.985279685966,267.320902845927,284.985279685966,2934.72,0.0,1.0
2008-04-22,2.23,2.33,2.22,2.32,389400,262.61040235525,274.386653581943,261.432777232581,273.209028459273,3306.655,0.0,1.0
2008-04-23,2.27,2.33,2.23,2.23,202200,267.320902845927,274.386653581943,262.61040235525,262.61040235525,1717.015,0.0,1.0
2008-04-24,2.26,2.28,2.21,2.25,231000,266.143277723258,268.498527968596,260.255152109911,264.965652600588,1961.575,0.0,1.0
2008-04-25,2.22,2.26,2.19,2.25,256200,261.432777232581,266.143277723258,257.899901864573,264.965652600588,2175.565,0.0,1.0
2008-04-28,2.32,2.34,2.2,2.22,332400,273.209028459273,275.564278704612,259.077526987242,261.432777232581,2822.63000000001,0.0,1.0
2008-04-29,2.32,2.36,2.25,2.36,212400,273.209028459273,277.91952894995,264.965652600588,277.91952894995,1803.63000000001,0.0,1.0
2008-04-30,2.26,2.35,2.2,2.35,326400,266.143277723258,276.741903827281,259.077526987242,276.741903827281,2771.68,0.0,1.0
2008-05-01,2.17,2.26,2.17,2.2,289200,255.544651619234,266.143277723258,255.544651619234,259.077526987242,2455.79,0.0,1.0
2008-05-02,2.2,2.26,2.19,2.19,193800,259.077526987242,266.143277723258,257.899901864573,257.899901864573,1645.685,0.0,1.0
2008-05-05,2.24,2.27,2.18,2.2,217800,263.788027477919,267.320902845927,256.722276741903,259.077526987242,1849.485,0.0,1.0
2008-05-06,2.27,2.27,2.2,2.22,261000,267.320902845927,267.320902845927,259.077526987242,261.432777232581,2216.325,0.0,1.0
2008-05-07,2.22,2.29,2.22,2.24,309000,261.432777232581,269.676153091265,261.432777232581,263.788027477919,2623.925,0.0,1.0
2008-05-08,2.33,2.33,2.2,2.22,196800,274.386653581943,274.386653581943,259.077526987242,261.432777232581,1671.16,0.0,1.0
2008-05-09,2.34,2.36,2.24,2.33,269400,275.564278704612,277.91952894995,263.788027477919,274.386653581943,2287.655,0.0,1.0
2008-05-12,2.33,2.34,2.27,2.31,108600,274.386653581943,275.564278704612,267.320902845927,272.031403336604,922.195,0.0,1.0
2008-05-13,2.35,2.36,2.3,2.3,134570,276.741903827281,277.91952894995,270.853778213935,270.853778213935,1142.72358333334,0.0,1.0
2008-05-14,2.32,2.36,2.31,2.32,152222,273.209028459273,277.91952894995,272.031403336604,273.209028459273,1292.61848333334,0.0,1.0
2008-05-15,2.32,2.35,2.31,2.31,90000,273.209028459273,276.741903827281,272.031403336604,272.031403336604,764.250000000002,0.0,1.0
2008-05-16,2.36,2.38,2.3,2.33,141000,277.91952894995,280.274779195289,270.853778213935,274.386653581943,1197.325,0.0,1.0
2008-05-19,2.34,2.36,2.3,2.35,166200,275.564278704612,277.91952894995,270.853778213935,276.741903827281,1411.315,0.0,1.0
2008-05-20,2.37,2.39,2.27,2.32,304200,279.09715407262,281.452404317958,267.320902845927,273.209028459273,2583.165,0.0,1.0
2008-05-21,2.3,2.38,2.25,2.35,246000,270.853778213935,280.274779195289,264.965652600588,276.741903827281,2088.95,0.0,1.0
2008-05-22,2.28,2.305,2.25,2.3,145200,268.498527968596,271.442590775269,264.965652600588,270.853778213935,1232.99,0.0,1.0
2008-05-23,2.33,2.37,2.26,2.28,359813,274.386653581943,279.09715407262,266.143277723258,268.498527968596,3055.41205833333,0.0,1.0
2008-05-27,2.32,2.35,2.27,2.3,155295,273.209028459273,276.741903827281,267.320902845927,270.853778213935,1318.713375,0.0,1.0
2008-05-28,2.32,2.33,2.28,2.33,67200,273.209028459273,274.386653581943,268.498527968596,274.386653581943,570.640000000002,0.0,1.0
2008-05-29,2.32,2.33,2.22,2.32,141000,273.209028459273,274.386653581943,261.432777232581,273.209028459273,1197.325,0.0,1.0
2008-05-30,2.31,2.35,2.26,2.32,181200,272.031403336604,276.741903827281,266.143277723258,273.209028459273,1538.69,0.0,1.0
2008-06-02,2.29,2.34,2.26,2.28,117600,269.676153091265,275.564278704612,266.143277723258,268.498527968596,998.620000000003,0.0,1.0
2008-06-03,2.3,2.32,2.15,2.28,165600,270.853778213935,273.209028459273,253.189401373895,268.498527968596,1406.22,0.0,1.0
2008-06-04,2.32,2.32,2.26,2.31,94800,273.209028459273,273.209028459273,266.143277723258,272.031403336604,805.010000000002,0.0,1.0
2008-06-05,2.31,2.31,2.22,2.3,138000,272.031403336604,272.031403336604,261.432777232581,270.853778213935,1171.85,0.0,1.0
2008-06-06,2.24,2.3,2.24,2.3,146400,263.788027477919,270.853778213935,263.788027477919,270.853778213935,1243.18,0.0,1.0
2008-06-09,2.2,2.25,2.17,2.25,177600,259.077526987242,264.965652600588,255.544651619234,264.965652600588,1508.12,0.0,1.0
2008-06-10,2.12,2.18,2.11,2.17,165000,249.656526005888,256.722276741903,248.478900883218,255.544651619234,1401.125,0.0,1.0
2008-06-11,2.01,2.14,2.0,2.12,263400,236.702649656526,252.011776251226,235.525024533856,249.656526005888,2236.705,0.0,1.0
2008-06-12,2.0,2.06,2.0,2.02,177600,235.525024533856,242.590775269872,235.525024533856,237.880274779195,1508.12,0.0,1.0
2008-06-13,2.01,2.02,1.97,2.01,133200,236.702649656526,237.880274779195,231.992149165848,236.702649656526,1131.09,0.0,1.0
2008-06-16,2.0,2.04,1.99,1.99,92400,235.525024533856,240.235525024533,234.347399411187,234.347399411187,784.630000000002,0.0,1.0
2008-06-17,2.02,2.04,2.0,2.02,106800,237.880274779195,240.235525024533,235.525024533856,237.880274779195,906.910000000001,0.0,1.0
2008-06-18,1.94,2.03,1.91,2.02,288600,228.459273797841,239.057899901864,224.926398429833,237.880274779195,2450.695,0.0,1.0
2008-06-19,1.87,1.95,1.87,1.92,181800,220.215897939156,229.63689892051,220.215897939156,226.104023552502,1543.785,0.0,1.0
2008-06-20,1.8,1.8999,1.56,1.82,556200,211.972522080471,223.736997055937,183.709519136408,214.327772325809,4723.065,0.0,1.0
2008-06-23,1.84,1.87,1.8,1.8,180600,216.683022571148,220.215897939156,211.972522080471,211.972522080471,1533.595,0.0,1.0
2008-06-24,1.75,1.84,1.67,1.83,243000,206.084396467124,216.683022571148,196.66339548577,215.505397448479,2063.47500000001,0.0,1.0
2008-06-25,1.85,1.85,1.73,1.73,124200,217.860647693817,217.860647693817,203.729146221786,203.729146221786,1054.665,0.0,1.0
2008-06-26,1.74,1.82,1.71,1.79,301200,204.906771344455,214.327772325809,201.373895976447,210.794896957801,2557.69,0.0,1.0
2008-06-27,1.81,1.81,1.71,1.74,147600,213.15014720314,213.15014720314,201.373895976447,204.906771344455,1253.37,0.0,1.0
2008-06-30,1.93,1.93,1.79,1.85,130800,227.281648675171,227.281648675171,210.794896957801,217.860647693817,1110.71,0.0,1.0
2008-07-01,1.85,1.93,1.82,1.93,83400,217.860647693817,227.281648675171,214.327772325809,227.281648675171,708.205000000002,0.0,1.0
2008-07-02,1.93,1.96,1.85,1.89,168600,227.281648675171,230.814524043179,217.860647693817,222.571148184494,1431.695,0.0,1.0
2008-07-03,1.85,1.88,1.83,1.86,76200,217.860647693817,221.393523061825,215.505397448479,219.038272816486,647.065000000001,0.0,1.0
2008-07-07,1.8,1.89,1.8,1.85,221400,211.972522080471,222.571148184494,211.972522080471,217.860647693817,1880.055,0.0,1.0
2008-07-08,1.82,1.84,1.75,1.75,107400,214.327772325809,216.683022571148,206.084396467124,206.084396467124,912.005000000003,0.0,1.0
2008-07-09,1.73,1.85,1.71,1.78,296400,203.729146221786,217.860647693817,201.373895976447,209.617271835132,2516.93,0.0,1.0
2008-07-10,1.76,1.78,1.71,1.77,286800,207.262021589794,209.617271835132,201.373895976447,208.439646712463,2435.41,0.0,1.0
2008-07-11,1.72,1.77,1.71,1.72,106200,202.551521099116,208.439646712463,201.373895976447,202.551521099116,901.815000000003,0.0,1.0
2008-07-14,1.71,1.79,1.69,1.72,57000,201.373895976447,210.794896957801,199.018645731109,202.551521099116,484.025000000001,0.0,1.0
2008-07-15,1.63,1.73,1.6,1.66,106800,191.952894995093,203.729146221786,188.420019627085,195.485770363101,906.910000000001,0.0,1.0
2008-07-16,1.64,1.67,1.61,1.61,150600,193.130520117762,196.66339548577,189.597644749754,189.597644749754,1278.845,0.0,1.0
2008-07-17,1.7,1.73,1.61,1.61,253200,200.196270853778,203.729146221786,189.597644749754,189.597644749754,2150.09,0.0,1.0
2008-07-18,1.76,1.77,1.69,1.74,92400,207.262021589794,208.439646712463,199.018645731109,204.906771344455,784.63,0.0,1.0
2008-07-21,1.81,1.85,1.77,1.8,171000,213.15014720314,217.860647693817,208.439646712463,211.972522080471,1452.075,0.0,1.0
2008-07-22,1.84,1.85,1.77,1.82,45000,216.683022571148,217.860647693817,208.439646712463,214.327772325809,382.125,0.0,1.0
2008-07-23,1.87,1.89,1.7961,1.83,73800,220.215897939156,222.571148184494,211.51324828263,215.505397448479,626.685,0.0,1.0
2008-07-24,1.88,1.89,1.85,1.89,54000,221.393523061825,222.571148184494,217.860647693817,222.571148184494,458.550000000001,0.0,1.0
2008-07-25,1.84,1.9,1.81,1.9,45600,216.683022571148,223.748773307163,213.15014720314,223.748773307163,387.22,0.0,1.0
2008-07-28,1.83,1.87,1.81,1.83,39600,215.505397448479,220.215897939156,213.15014720314,215.505397448479,336.27,0.0,1.0
2008-07-29,1.83,1.84,1.75,1.83,144000,215.505397448479,216.683022571148,206.084396467124,215.505397448479,1222.8,0.0,1.0
2008-07-30,1.94,1.94,1.78,1.8,167400,228.459273797841,228.459273797841,209.617271835132,211.972522080471,1421.505,0.0,1.0
2008-07-31,1.97,1.99,1.9,1.9,321600,231.992149165848,234.347399411187,223.748773307163,223.748773307163,2730.92000000001,0.0,1.0
2008-08-01,2.06,2.09,1.93,1.93,312600,242.590775269872,246.12365063788,227.281648675171,227.281648675171,2654.495,0.0,1.0
2008-08-04,1.96,2.0601,1.96,2.05,112800,230.814524043179,242.602551521099,230.814524043179,241.413150147203,957.860000000002,0.0,1.0
2008-08-05,2.01,2.01,1.88,1.96,509400,236.702649656526,236.702649656526,221.393523061825,230.814524043179,4325.655,0.0,1.0
2008-08-06,2.02,2.07,1.965,1.97,334200,237.880274779195,243.768400392541,231.403336604514,231.992149165848,2837.915,0.0,1.0
2008-08-07,1.76,2.04,1.76,2.04,405000,207.262021589794,240.235525024533,207.262021589794,240.235525024533,3439.125,0.0,1.0
2008-08-08,1.84,1.9,1.8,1.8,208200,216.683022571148,223.748773307163,211.972522080471,211.972522080471,1767.965,0.0,1.0
2008-08-11,1.85,1.88,1.81,1.88,162000,217.860647693817,221.393523061825,213.15014720314,221.393523061825,1375.65,0.0,1.0
2008-08-12,1.83,1.87,1.82,1.84,96968,215.505397448479,220.215897939156,214.327772325809,216.683022571148,823.419933333333,0.0,1.0
2008-08-13,1.85,1.87,1.81,1.83,94231,217.860647693817,220.215897939156,213.15014720314,215.505397448479,800.178241666668,0.0,1.0
2008-08-14,1.9,1.91,1.84,1.84,178200,223.748773307163,224.926398429833,216.683022571148,216.683022571148,1513.21500000001,0.0,1.0
2008-08-15,1.94,1.97,1.91,1.93,92400,228.459273797841,231.992149165848,224.926398429833,227.281648675171,784.63,0.0,1.0
2008-08-18,2.0,2.0,1.95,1.96,57600,235.525024533856,235.525024533856,229.63689892051,230.814524043179,489.120000000001,0.0,1.0
2008-08-19,1.88,2.0,1.83,1.95,160200,221.393523061825,235.525024533856,215.505397448479,229.63689892051,1360.365,0.0,1.0
2008-08-20,1.9,2.0,1.81,1.92,37800,223.748773307163,235.525024533856,213.15014720314,226.104023552502,320.985000000001,0.0,1.0
2008-08-21,1.81,1.876,1.77,1.876,55800,213.15014720314,220.922473012757,208.439646712463,220.922473012757,473.835000000001,0.0,1.0
2008-08-22,1.84,1.85,1.795,1.8,28200,216.683022571148,217.860647693817,211.383709519136,211.972522080471,239.465,0.0,1.0
2008-08-25,1.77,1.84,1.77,1.83,13200,208.439646712463,216.683022571148,208.439646712463,215.505397448479,112.09,0.0,1.0
2008-08-26,1.96,1.96,1.75,1.78,85200,230.814524043179,230.814524043179,206.084396467124,209.617271835132,723.490000000002,0.0,1.0
2008-08-27,1.76,1.93,1.73,1.93,121800,207.262021589794,227.281648675171,203.729146221786,227.281648675171,1034.285,0.0,1.0
2008-08-28,1.83,1.85,1.79,1.81,52200,215.505397448479,217.860647693817,210.794896957801,213.15014720314,443.265,0.0,1.0
2008-08-29,1.74,1.86,1.74,1.81,77400,204.906771344455,219.038272816486,204.906771344455,213.15014720314,657.255000000001,0.0,1.0
2008-09-02,1.75,1.88,1.74,1.8,96000,206.084396467124,221.393523061825,204.906771344455,211.972522080471,815.200000000002,0.0,1.0
2008-09-03,1.71,1.75,1.69,1.71,40200,201.373895976447,206.084396467124,199.018645731109,201.373895976447,341.365000000001,0.0,1.0
2008-09-04,1.75,1.76,1.69,1.7,39600,206.084396467124,207.262021589794,199.018645731109,200.196270853778,336.270000000001,0.0,1.0
2008-09-05,1.76,1.79,1.66,1.73,82200,207.262021589794,210.794896957801,195.485770363101,203.729146221786,698.015,0.0,1.0
2008-09-08,1.77,1.8,1.76,1.77,40800,208.439646712463,211.972522080471,207.262021589794,208.439646712463,346.46,0.0,1.0
2008-09-09,1.71,1.8,1.7,1.8,53400,201.373895976447,211.972522080471,200.196270853778,211.972522080471,453.455000000001,0.0,1.0
2008-09-10,1.57,1.74,1.57,1.7,103800,184.887144259077,204.906771344455,184.887144259077,200.196270853778,881.435000000003,0.0,1.0
2008-09-11,1.68,1.7,1.57,1.59,46200,197.841020608439,200.196270853778,184.887144259077,187.242394504416,392.315000000001,0.0,1.0
2008-09-12,1.62,1.67,1.52,1.67,96600,190.775269872424,196.66339548577,178.999018645731,196.66339548577,820.295,0.0,1.0
2008-09-15,1.59,1.59,1.5,1.53,76800,187.242394504416,187.242394504416,176.643768400392,180.1766437684,652.16,0.0,1.0
2008-09-16,1.67,1.67,1.5163,1.59,280200,196.66339548577,196.66339548577,178.563297350343,187.242394504416,2379.365,0.0,1.0
2008-09-17,1.53,1.63,1.52,1.6,193800,180.1766437684,191.952894995093,178.999018645731,188.420019627085,1645.685,0.0,1.0
2008-09-18,1.6,1.6,1.41,1.53,109200,188.420019627085,188.420019627085,166.045142296369,180.1766437684,927.290000000002,0.0,1.0
2008-09-19,1.7,1.74,1.49,1.73,140400,200.196270853778,204.906771344455,175.466143277723,203.729146221786,1192.23,0.0,1.0
2008-09-22,1.61,1.65,1.56,1.65,132000,189.597644749754,194.308145240431,183.709519136408,194.308145240431,1120.9,0.0,1.0
2008-09-23,1.6,1.63,1.55,1.56,319200,188.420019627085,191.952894995093,182.531894013739,183.709519136408,2710.54000000001,0.0,1.0
2008-09-24,1.49,1.6,1.49,1.56,304800,175.466143277723,188.420019627085,175.466143277723,183.709519136408,2588.26,0.0,1.0
2008-09-25,1.51,1.56,1.49,1.49,78000,177.821393523062,183.709519136408,175.466143277723,175.466143277723,662.349999999999,0.0,1.0
2008-09-26,1.48,1.57,1.4,1.49,164400,174.288518155054,184.887144259077,164.867517173699,175.466143277723,1396.03,0.0,1.0
2008-09-29,1.68,1.75,1.37,1.41,462600,197.841020608439,206.084396467124,161.334641805692,166.045142296369,3928.24500000001,0.0,1.0
2008-09-30,1.58,1.7,1.49,1.7,94200,186.064769381746,200.196270853778,175.466143277723,200.196270853778,799.915000000004,0.0,1.0
2008-10-01,1.47,1.63,1.4,1.63,218400,173.110893032384,191.952894995093,164.867517173699,191.952894995093,1854.58000000001,0.0,1.0
2008-10-02,1.38,1.46,1.36,1.46,39000,162.512266928361,171.933267909715,160.157016683022,171.933267909715,331.175,0.0,1.0
2008-10-03,1.27,1.5399,1.22,1.43,149400,149.558390578999,181.342492639843,143.670264965652,168.400392541707,1268.655,0.0,1.0
2008-10-06,1.17,1.23,0.99,1.2,212400,137.782139352306,144.847890088322,116.584887144259,141.315014720314,1803.63,0.0,1.0
2008-10-07,1.05,1.12,0.91,1.12,272400,123.650637880275,131.89401373896,107.163886162905,131.89401373896,2313.13,0.0,1.0
2008-10-08,0.89,0.99,0.8217,0.97,234600,104.808635917566,116.584887144259,96.7654563297349,114.22963689892,1992.145,0.0,1.0
2008-10-09,0.87,0.9,0.85,0.9,52200,102.453385672227,105.986261040235,100.098135426889,105.986261040235,443.265000000003,0.0,1.0
2008-10-10,0.61,0.8621,0.5,0.86,409800,71.8351324828262,101.523061825319,58.8812561334641,101.275760549558,3479.885,0.0,1.0
2008-10-13,0.87,0.87,0.7,0.72,174600,102.453385672227,102.453385672227,82.4337585868497,84.7890088321883,1482.64500000001,0.0,1.0
2008-10-14,0.976,0.9999,0.91,0.95,198600,114.936211972522,117.750736015701,107.163886162905,111.874386653582,1686.445,0.0,1.0
2008-10-15,0.98,1.13,0.81,1.1,100200,115.40726202159,133.071638861629,95.3876349362118,129.538763493621,850.864999999998,0.0,1.0
2008-10-16,0.87,1.08,0.79,1.08,76200,102.453385672227,127.183513248282,93.0323846908732,127.183513248282,647.065000000004,0.0,1.0
2008-10-17,0.97,1.0,0.86,0.95,102600,114.22963689892,117.762512266928,101.275760549558,111.874386653582,871.245000000004,0.0,1.0
2008-10-20,1.07,1.07,1.0,1.0,147000,126.005888125613,126.005888125613,117.762512266928,117.762512266928,1248.275,0.0,1.0
2008-10-21,1.08,1.19,1.01,1.01,193200,127.183513248282,140.137389597644,118.940137389597,118.940137389597,1640.59000000001,0.0,1.0
2008-10-22,1.0,1.16,0.93,1.1,241800,117.762512266928,136.604514229637,109.519136408243,129.538763493621,2053.28500000001,0.0,1.0
2008-10-23,0.92,0.95,0.75,0.95,146400,108.341511285574,111.874386653582,88.3218842001961,111.874386653582,1243.18,0.0,1.0
2008-10-24,0.79,0.85,0.7801,0.84,130800,93.0323846908732,100.098135426889,91.8665358194307,98.9205103042196,1110.71,0.0,1.0
2008-10-27,0.6,0.88,0.6,0.76,301800,70.6575073601569,103.631010794897,70.6575073601569,89.4995093228654,2562.785,0.0,1.0
2008-10-28,0.67,0.7,0.62,0.69,115200,78.9008832188419,82.4337585868497,73.0127576054955,81.2561334641804,978.240000000001,0.0,1.0
2008-10-29,0.79,0.82,0.7,0.7,122400,93.0323846908732,96.5652600588811,82.4337585868497,82.4337585868497,1039.38,0.0,1.0
2008-10-30,0.83,0.88,0.76,0.77,82800,97.7428851815504,103.631010794897,89.4995093228654,90.6771344455347,703.110000000001,0.0,1.0
2008-10-31,0.75,0.87,0.72,0.87,143400,88.3218842001961,102.453385672227,84.7890088321883,102.453385672227,1217.705,0.0,1.0
2008-11-03,0.75,0.79,0.74,0.75,45600,88.3218842001961,93.0323846908732,87.1442590775268,88.3218842001961,387.220000000001,0.0,1.0
2008-11-04,0.791,0.8,0.775,0.79,46200,93.1501472031402,94.2100098135425,91.2659470068693,93.0323846908732,392.315000000001,0.0,1.0
2008-11-05,0.79,0.8,0.78,0.8,49200,93.0323846908732,94.2100098135425,91.854759568204,94.2100098135425,417.790000000001,0.0,1.0
2008-11-06,0.74,0.78,0.74,0.75,49200,87.1442590775268,91.854759568204,87.1442590775268,88.3218842001961,417.790000000001,0.0,1.0
2008-11-07,0.68,0.74,0.5917,0.71,785400,80.0785083415112,87.1442590775268,69.6800785083414,83.611383709519,6669.35500000001,0.0,1.0
2008-11-10,0.7,0.77,0.6,0.68,277200,82.4337585868497,90.6771344455347,70.6575073601569,80.0785083415112,2353.89,0.0,1.0
2008-11-11,0.71,0.75,0.63,0.63,207000,83.611383709519,88.3218842001961,74.1903827281647,74.1903827281647,1757.775,0.0,1.0
2008-11-12,0.73,0.75,0.68,0.75,316800,85.9666339548575,88.3218842001961,80.0785083415112,88.3218842001961,2690.16000000001,0.0,1.0
2008-11-13,0.705,0.74,0.68,0.73,272400,83.0225711481843,87.1442590775268,80.0785083415112,85.9666339548575,2313.13000000001,0.0,1.0
2008-11-14,0.71,0.74,0.61,0.74,61800,83.611383709519,87.1442590775268,71.8351324828262,87.1442590775268,524.785000000001,0.0,1.0
2008-11-17,0.63,0.69,0.63,0.63,60600,74.1903827281647,81.2561334641804,74.1903827281647,74.1903827281647,514.595000000001,0.0,1.0
2008-11-18,0.71,0.74,0.63,0.68,76200,83.611383709519,87.1442590775268,74.1903827281647,80.0785083415112,647.065000000001,0.0,1.0
2008-11-19,0.66,0.72,0.65,0.72,38400,77.7232580961726,84.7890088321883,76.5456329735033,84.7890088321883,326.080000000001,0.0,1.0
2008-11-20,0.6,0.7,0.6,0.7,50400,70.6575073601569,82.4337585868497,70.6575073601569,82.4337585868497,427.980000000001,0.0,1.0
2008-11-21,0.54,0.73,0.5,0.7,82800,63.5917566241412,85.9666339548575,58.8812561334641,82.4337585868497,703.110000000001,0.0,1.0
2008-11-24,0.61,0.75,0.5,0.5,76800,71.8351324828262,88.3218842001961,58.8812561334641,58.8812561334641,652.160000000001,0.0,1.0
2008-11-25,0.501,0.65,0.42,0.65,115800,58.999018645731,76.5456329735033,49.4602551521098,76.5456329735033,983.335000000002,0.0,1.0
2008-11-26,0.52,0.56,0.501,0.512,39000,61.2365063788026,65.9470068694798,58.999018645731,60.2944062806672,331.175000000001,0.0,1.0
2008-11-28,0.51,0.53,0.49,0.5,41400,60.0588812561334,62.4141315014719,57.7036310107948,58.8812561334641,351.555,0.0,1.0
2008-12-01,0.44,0.54,0.4,0.51,74400,51.8155053974484,63.5917566241412,47.1050049067713,60.0588812561334,631.780000000001,0.0,1.0
2008-12-02,0.5299,0.7,0.45,0.7,117600,62.4023552502452,82.4337585868497,52.9931305201177,82.4337585868497,998.620000000002,0.0,1.0
2008-12-03,0.5,0.54,0.43,0.43,46200,58.8812561334641,63.5917566241412,50.6378802747791,50.6378802747791,392.315000000001,0.0,1.0
2008-12-04,0.48,0.5,0.45,0.5,14400,56.5260058881255,58.8812561334641,52.9931305201177,58.8812561334641,122.28,0.0,1.0
2008-12-05,0.45,0.5388,0.4001,0.5,96600,52.9931305201177,63.4504416094209,47.116781157998,58.8812561334641,820.295000000001,0.0,1.0
2008-12-08,0.42,0.43,0.4,0.41,72600,49.4602551521098,50.6378802747791,47.1050049067713,48.2826300294405,616.495000000001,0.0,1.0
2008-12-09,0.5,0.5,0.4,0.4,115200,58.8812561334641,58.8812561334641,47.1050049067713,47.1050049067713,978.240000000001,0.0,1.0
2008-12-10,0.45,0.49,0.42,0.42,129000,52.9931305201177,57.7036310107948,49.4602551521098,49.4602551521098,1095.425,0.0,1.0
2008-12-11,0.61,0.64,0.4005,0.4485,241200,71.8351324828262,75.368007850834,47.1638861629047,52.8164867517173,2048.19,0.0,1.0
2008-12-12,0.61,0.61,0.5,0.55,52200,71.8351324828262,71.8351324828262,58.8812561334641,64.7693817468105,443.265000000001,0.0,1.0
2008-12-15,0.61,0.63,0.55,0.55,70200,71.8351324828262,74.1903827281647,64.7693817468105,64.7693817468105,596.115000000001,0.0,1.0
2008-12-16,0.58,0.63,0.51,0.61,47400,68.3022571148183,74.1903827281647,60.0588812561334,71.8351324828262,402.505000000001,0.0,1.0
2008-12-17,0.55,0.61,0.55,0.6,115800,64.7693817468105,71.8351324828262,64.7693817468105,70.6575073601569,983.335000000002,0.0,1.0
2008-12-18,0.47,0.55,0.455,0.55,163800,55.3483807654562,64.7693817468105,53.5819430814523,64.7693817468105,1390.935,0.0,1.0
2008-12-19,0.48,0.49,0.435,0.48,112200,56.5260058881255,57.7036310107948,51.2266928361137,56.5260058881255,952.765000000002,0.0,1.0
2008-12-22,0.4499,0.4803,0.4006,0.45,505800,52.981354268891,56.5613346418056,47.1756624141314,52.9931305201177,4295.08500000001,0.0,1.0
2008-12-23,0.44,0.46,0.4001,0.41,289200,51.8155053974484,54.170755642787,47.116781157998,48.2826300294405,2455.79,0.0,1.0
2008-12-24,0.42,0.45,0.41,0.41,45600,49.4602551521098,52.9931305201177,48.2826300294405,48.2826300294405,387.220000000001,0.0,1.0
2008-12-26,0.41,0.4499,0.39,0.405,316200,48.2826300294405,52.981354268891,45.927379784102,47.6938174681059,2685.06500000001,0.0,1.0
2008-12-29,0.4299,0.4299,0.39,0.391,233400,50.6261040235524,50.6261040235524,45.927379784102,46.0451422963689,1981.955,0.0,1.0
2008-12-30,0.42,0.45,0.42,0.45,88200,49.4602551521098,52.9931305201177,49.4602551521098,52.9931305201177,748.965000000002,0.0,1.0
2008-12-31,0.48,0.49,0.4,0.4,117600,56.5260058881255,57.7036310107948,47.1050049067713,47.1050049067713,998.620000000002,0.0,1.0
2009-01-02,0.48,0.5,0.48,0.48,22200,56.5260058881255,58.8812561334641,56.5260058881255,56.5260058881255,188.515,0.0,1.0
2009-01-05,0.48,0.5,0.48,0.5,30000,56.5260058881255,58.8812561334641,56.5260058881255,58.8812561334641,254.75,0.0,1.0
2009-01-06,0.46,0.51,0.46,0.49,25800,54.170755642787,60.0588812561334,54.170755642787,57.7036310107948,219.085,0.0,1.0
2009-01-07,0.4899,0.49,0.46,0.46,28800,57.6918547595681,57.7036310107948,54.170755642787,54.170755642787,244.56,0.0,1.0
2009-01-08,0.49,0.51,0.4602,0.49,29400,57.7036310107948,60.0588812561334,54.1943081452403,57.7036310107948,249.655,0.0,1.0
2009-01-09,0.5,0.51,0.49,0.51,33000,58.8812561334641,60.0588812561334,57.7036310107948,60.0588812561334,280.225,0.0,1.0
2009-01-12,0.46,0.48,0.45,0.48,31200,54.170755642787,56.5260058881255,52.9931305201177,56.5260058881255,264.94,0.0,1.0
2009-01-13,0.44,0.4799,0.4299,0.4799,25200,51.8155053974484,56.5142296368988,50.6261040235524,56.5142296368988,213.99,0.0,1.0
2009-01-14,0.37,0.44,0.19,0.4282,579000,43.5721295387634,51.8155053974484,22.3748773307163,50.4259077526986,4916.67500000001,0.0,1.0
2009-01-15,0.3501,0.389,0.28,0.34,155400,41.2286555446515,45.8096172718351,32.9735034347399,40.0392541707556,1319.605,0.0,1.0
2009-01-16,0.36,0.379,0.34,0.379,43800,42.3945044160941,44.6319921491658,40.0392541707556,44.6319921491658,371.935000000001,0.0,1.0
2009-01-20,0.36,0.3899,0.32,0.36,112800,42.3945044160941,45.9156035328753,37.684003925417,42.3945044160941,957.860000000003,0.0,1.0
2009-01-21,0.36,0.38,0.35,0.36,62400,42.3945044160941,44.7497546614327,41.2168792934248,42.3945044160941,529.880000000001,0.0,1.0
2009-01-22,0.3901,0.42,0.3624,0.42,55200,45.9391560353287,49.4602551521098,42.6771344455348,49.4602551521098,468.740000000001,0.0,1.0
2009-01-23,0.38,0.39,0.36,0.39,26400,44.7497546614327,45.927379784102,42.3945044160941,45.927379784102,224.18,0.0,1.0
2009-01-26,0.39,0.42,0.39,0.39,63000,45.927379784102,49.4602551521098,45.927379784102,45.927379784102,534.975000000001,0.0,1.0
2009-01-27,0.38,0.42,0.34,0.34,46200,44.7497546614327,49.4602551521098,40.0392541707556,40.0392541707556,392.315000000001,0.0,1.0
2009-01-28,0.42,0.42,0.38,0.42,640800,49.4602551521098,49.4602551521098,44.7497546614327,49.4602551521098,5441.46000000001,0.0,1.0
2009-01-29,0.43,0.43,0.42,0.42,13800,50.6378802747791,50.6378802747791,49.4602551521098,49.4602551521098,117.185,0.0,1.0
2009-01-30,0.38,0.43,0.38,0.4,40800,44.7497546614327,50.6378802747791,44.7497546614327,47.1050049067713,346.460000000001,0.0,1.0
2009-02-02,0.41,0.42,0.3701,0.4,34200,48.2826300294405,49.4602551521098,43.5839057899901,47.1050049067713,290.415000000001,0.0,1.0
2009-02-03,0.41,0.43,0.37,0.37,43800,48.2826300294405,50.6378802747791,43.5721295387634,43.5721295387634,371.935000000001,0.0,1.0
2009-02-04,0.43,0.44,0.4,0.43,33600,50.6378802747791,51.8155053974484,47.1050049067713,50.6378802747791,285.320000000001,0.0,1.0
2009-02-05,0.4279,0.44,0.41,0.44,91800,50.3905789990186,51.8155053974484,48.2826300294405,51.8155053974484,779.535000000001,0.0,1.0
2009-02-06,0.5,0.6,0.42,0.43,147600,58.8812561334641,70.6575073601569,49.4602551521098,50.6378802747791,1253.37,0.0,1.0
2009-02-09,0.48,0.5,0.48,0.5,26400,56.5260058881255,58.8812561334641,56.5260058881255,58.8812561334641,224.18,0.0,1.0
2009-02-10,0.45,0.49,0.4,0.48,39000,52.9931305201177,57.7036310107948,47.1050049067713,56.5260058881255,331.175,0.0,1.0
2009-02-11,0.45,0.5,0.41,0.43,48600,52.9931305201177,58.8812561334641,48.2826300294405,50.6378802747791,412.695000000001,0.0,1.0
2009-02-12,0.46,0.48,0.42,0.47,63600,54.170755642787,56.5260058881255,49.4602551521098,55.3483807654562,540.07,0.0,1.0
2009-02-13,0.41,0.45,0.41,0.45,26400,48.2826300294405,52.9931305201177,48.2826300294405,52.9931305201177,224.180000000001,0.0,1.0
2009-02-17,0.44,0.44,0.4,0.4,44400,51.8155053974484,51.8155053974484,47.1050049067713,47.1050049067713,377.030000000001,0.0,1.0
2009-02-18,0.45,0.49,0.42,0.44,15000,52.9931305201177,57.7036310107948,49.4602551521098,51.8155053974484,127.375,0.0,1.0
2009-02-19,0.45,0.52,0.45,0.52,43200,52.9931305201177,61.2365063788026,52.9931305201177,61.2365063788026,366.84,0.0,1.0
2009-02-20,0.43,0.476,0.41,0.46,31800,50.6378802747791,56.0549558390578,48.2826300294405,54.170755642787,270.035,0.0,1.0
2009-02-23,0.41,0.46,0.41,0.45,30000,48.2826300294405,54.170755642787,48.2826300294405,52.9931305201177,254.750000000001,0.0,1.0
2009-02-24,0.38,0.42,0.33,0.39,97200,44.7497546614327,49.4602551521098,38.8616290480863,45.927379784102,825.390000000001,0.0,1.0
2009-02-25,0.32,0.37,0.32,0.37,128400,37.684003925417,43.5721295387634,37.684003925417,43.5721295387634,1090.33,0.0,1.0
2009-02-26,0.31,0.339,0.3,0.31,103800,36.5063788027477,39.9214916584886,35.3287536800784,36.5063788027477,881.435000000002,0.0,1.0
2009-02-27,0.4,0.4,0.3,0.31,309000,47.1050049067713,47.1050049067713,35.3287536800784,36.5063788027477,2623.925,0.0,1.0
2009-03-02,0.31,0.3897,0.31,0.31,38400,36.5063788027477,45.8920510304219,36.5063788027477,36.5063788027477,326.080000000001,0.0,1.0
2009-03-03,0.31,0.36,0.3,0.3,118800,36.5063788027477,42.3945044160941,35.3287536800784,35.3287536800784,1008.81,0.0,1.0
2009-03-04,0.33,0.3604,0.3092,0.3092,31200,38.8616290480863,42.4416094210009,36.4121687929342,36.4121687929342,264.94,0.0,1.0
2009-03-05,0.31,0.375,0.28,0.375,121800,36.5063788027477,44.1609421000981,32.9735034347399,44.1609421000981,1034.285,0.0,1.0
2009-03-06,0.3,0.3287,0.27,0.27,42600,35.3287536800784,38.7085377821393,31.7958783120706,31.7958783120706,361.745000000001,0.0,1.0
2009-03-09,0.33,0.3799,0.33,0.37,39600,38.8616290480863,44.737978410206,38.8616290480863,43.5721295387634,336.270000000001,0.0,1.0
2009-03-10,0.35,0.37,0.33,0.37,28200,41.2168792934248,43.5721295387634,38.8616290480863,43.5721295387634,239.465000000001,0.0,1.0
2009-03-11,0.31,0.36,0.3,0.3,48000,36.5063788027477,42.3945044160941,35.3287536800784,35.3287536800784,407.600000000001,0.0,1.0
2009-03-12,0.37,0.38,0.33,0.36,111600,43.5721295387634,44.7497546614327,38.8616290480863,42.3945044160941,947.670000000002,0.0,1.0
2009-03-13,0.36,0.4,0.33,0.39,345600,42.3945044160941,47.1050049067713,38.8616290480863,45.927379784102,2934.72000000001,0.0,1.0
2009-03-16,0.34,0.4,0.311,0.39,288600,40.0392541707556,47.1050049067713,36.6241413150147,45.927379784102,2450.695,0.0,1.0
2009-03-17,0.38,0.39,0.3101,0.3101,37200,44.7497546614327,45.927379784102,36.5181550539744,36.5181550539744,315.89,0.0,1.0
2009-03-18,0.36,0.38,0.36,0.38,24152,42.3945044160941,44.7497546614327,42.3945044160941,44.7497546614327,205.090733333334,0.0,1.0
2009-03-19,0.38,0.38,0.36,0.36,29688,44.7497546614327,44.7497546614327,42.3945044160941,42.3945044160941,252.1006,0.0,1.0
2009-03-20,0.36,0.38,0.36,0.38,20569,42.3945044160941,44.7497546614327,42.3945044160941,44.7497546614327,174.665091666667,0.0,1.0
2009-03-23,0.37,0.38,0.36,0.36,24000,43.5721295387634,44.7497546614327,42.3945044160941,42.3945044160941,203.8,0.0,1.0
2009-03-24,0.38,0.3849,0.37,0.38,34200,44.7497546614327,45.3267909715406,43.5721295387634,44.7497546614327,290.415,0.0,1.0
2009-03-25,0.38,0.39,0.37,0.38,30600,44.7497546614327,45.927379784102,43.5721295387634,44.7497546614327,259.845,0.0,1.0
2009-03-26,0.4,0.54,0.38,0.38,1288800,47.1050049067713,63.5917566241412,44.7497546614327,44.7497546614327,10944.06,0.0,1.0
2009-03-27,0.49,0.54,0.4101,0.4398,412200,57.7036310107948,63.5917566241412,48.2944062806672,51.791952894995,3500.26500000001,0.0,1.0
2009-03-30,0.5,0.51,0.48,0.5,69600,58.8812561334641,60.0588812561334,56.5260058881255,58.8812561334641,591.020000000001,0.0,1.0
2009-03-31,0.49,0.5049,0.46,0.48,124200,57.7036310107948,59.458292443572,54.170755642787,56.5260058881255,1054.665,0.0,1.0
2009-04-01,0.5,0.5,0.47,0.5,33600,58.8812561334641,58.8812561334641,55.3483807654562,58.8812561334641,285.32,0.0,1.0
2009-04-02,0.46,0.5,0.45,0.5,168600,54.170755642787,58.8812561334641,52.9931305201177,58.8812561334641,1431.695,0.0,1.0
2009-04-03,0.461,0.48,0.45,0.48,87600,54.2885181550539,56.5260058881255,52.9931305201177,56.5260058881255,743.870000000001,0.0,1.0
2009-04-06,0.4501,0.48,0.43,0.48,36600,53.0049067713444,56.5260058881255,50.6378802747791,56.5260058881255,310.795,0.0,1.0
2009-04-07,0.44,0.456,0.43,0.44,43800,51.8155053974484,53.6997055937192,50.6378802747791,51.8155053974484,371.935000000001,0.0,1.0
2009-04-08,0.44,0.45,0.43,0.44,15000,51.8155053974484,52.9931305201177,50.6378802747791,51.8155053974484,127.375,0.0,1.0
2009-04-09,0.45,0.47,0.45,0.4699,16200,52.9931305201177,55.3483807654562,52.9931305201177,55.3366045142295,137.565,0.0,1.0
2009-04-13,0.47,0.471,0.45,0.47,57600,55.3483807654562,55.4661432777232,52.9931305201177,55.3483807654562,489.120000000001,0.0,1.0
2009-04-14,0.7201,0.84,0.61,0.62,1153033,84.800785083415,98.9205103042196,71.8351324828262,73.0127576054955,9791.17189166668,0.0,1.0
2009-04-15,0.63,0.81,0.63,0.77,446400,74.1903827281647,95.3876349362118,74.1903827281647,90.6771344455347,3790.68000000001,0.0,1.0
2009-04-16,0.59,0.63,0.5704,0.63,247200,69.4798822374876,74.1903827281647,67.1717369970558,74.1903827281647,2099.14,0.0,1.0
2009-04-17,0.65,0.69,0.56,0.57,284400,76.5456329735033,81.2561334641804,65.9470068694798,67.124631992149,2415.03,0.0,1.0
2009-04-20,0.67,0.72,0.666,0.69,298200,78.9008832188419,84.7890088321883,78.4298331697742,81.2561334641804,2532.215,0.0,1.0
2009-04-21,0.8152,0.84,0.7009,0.72,807600,95.9999999999998,98.9205103042196,82.5397448478899,84.7890088321883,6857.87000000001,0.0,1.0
2009-04-22,0.8,0.8215,0.77,0.819,206400,94.2100098135425,96.7419038272815,90.6771344455347,96.4474975466141,1752.68,0.0,1.0
2009-04-23,0.68,0.78,0.67,0.7108,550200,80.0785083415112,91.854759568204,78.9008832188419,83.7055937193325,4672.11500000001,0.0,1.0
2009-04-24,0.65,0.71,0.6,0.7,202200,76.5456329735033,83.611383709519,70.6575073601569,82.4337585868497,1717.015,0.0,1.0
2009-04-27,0.7,0.7488,0.66,0.66,414600,82.4337585868497,88.1805691854758,77.7232580961726,77.7232580961726,3520.64500000001,0.0,1.0
2009-04-28,0.66,0.78,0.58,0.7,942600,77.7232580961726,91.854759568204,68.3022571148183,82.4337585868497,8004.24500000001,0.0,1.0
2009-04-29,0.7051,0.87,0.7,0.86,3168000,83.034347399411,102.453385672227,82.4337585868497,101.275760549558,26901.6000000001,0.0,1.0
2009-04-30,0.7099,0.75,0.69,0.75,772200,83.5996074582923,88.3218842001961,81.2561334641804,88.3218842001961,6557.26500000001,0.0,1.0
2009-05-01,0.726,0.74,0.69,0.73,422400,85.4955839057898,87.1442590775268,81.2561334641804,85.9666339548575,3586.88000000001,0.0,1.0
2009-05-04,0.69,0.73,0.64,0.73,399600,81.2561334641804,85.9666339548575,75.368007850834,85.9666339548575,3393.27000000001,0.0,1.0
2009-05-05,0.68,0.72,0.65,0.7,613800,80.0785083415112,84.7890088321883,76.5456329735033,82.4337585868497,5212.18500000001,0.0,1.0
2009-05-06,0.7006,0.72,0.67,0.72,444600,82.5044160942099,84.7890088321883,78.9008832188419,84.7890088321883,3775.39500000001,0.0,1.0
2009-05-07,0.71,0.74,0.7,0.72,391800,83.611383709519,87.1442590775268,82.4337585868497,84.7890088321883,3327.03500000001,0.0,1.0
2009-05-08,0.685,0.73,0.67,0.73,405600,80.6673209028458,85.9666339548575,78.9008832188419,85.9666339548575,3444.22000000001,0.0,1.0
2009-05-11,0.68,0.72,0.6701,0.72,174000,80.0785083415112,84.7890088321883,78.9126594700686,84.7890088321883,1477.55,0.0,1.0
2009-05-12,0.675,0.71,0.66,0.67,192600,79.4896957801765,83.611383709519,77.7232580961726,78.9008832188419,1635.495,0.0,1.0
2009-05-13,0.65,0.71,0.6298,0.71,220800,76.5456329735033,83.611383709519,74.1668302257114,83.611383709519,1874.96,0.0,1.0
2009-05-14,0.67,0.68,0.63,0.65,199200,78.9008832188419,80.0785083415112,74.1903827281647,76.5456329735033,1691.54,0.0,1.0
2009-05-15,0.66,0.7,0.63,0.7,89400,77.7232580961726,82.4337585868497,74.1903827281647,82.4337585868497,759.155000000001,0.0,1.0
2009-05-18,0.66,0.6899,0.62,0.67,693000,77.7232580961726,81.2443572129537,73.0127576054955,78.9008832188419,5884.72500000001,0.0,1.0
2009-05-19,0.6525,0.69,0.63,0.63,258000,76.8400392541706,81.2561334641804,74.1903827281647,74.1903827281647,2190.85,0.0,1.0
2009-05-20,0.6225,0.66,0.6225,0.65,253200,73.3071638861628,77.7232580961726,73.3071638861628,76.5456329735033,2150.09,0.0,1.0
2009-05-21,0.62,0.65,0.6,0.61,365400,73.0127576054955,76.5456329735033,70.6575073601569,71.8351324828262,3102.855,0.0,1.0
2009-05-22,0.6205,0.65,0.6,0.6,441600,73.0716388616289,76.5456329735033,70.6575073601569,70.6575073601569,3749.92000000001,0.0,1.0
2009-05-26,0.5402,0.63,0.51,0.62,1633200,63.6153091265946,74.1903827281647,60.0588812561334,73.0127576054955,13868.59,0.0,1.0
2009-05-27,0.59,0.6,0.55,0.59,1101600,69.4798822374876,70.6575073601569,64.7693817468105,69.4798822374876,9354.42000000002,0.0,1.0
2009-05-28,0.69,0.7,0.6,0.62,2711400,81.2561334641804,82.4337585868497,70.6575073601569,73.0127576054955,23024.305,0.0,1.0
2009-05-29,0.73,0.74,0.665,0.73,3346800,85.9666339548575,87.1442590775268,78.3120706575072,85.9666339548575,28419.9100000001,0.0,1.0
2009-06-01,0.89,0.97,0.812,0.92,7133400,104.808635917566,114.22963689892,95.6231599607457,108.341511285574,60574.4550000001,0.0,1.0
2009-06-02,1.53,1.58,0.9801,0.9801,21021329,180.1766437684,186.064769381746,115.419038272816,115.419038272816,178506.118758334,0.0,1.0
2009-06-03,2.65,3.34,1.6,1.64,52319164,312.07065750736,393.32679097154,188.420019627085,193.130520117762,444276.900966667,0.0,1.0
2009-06-04,2.67,3.28,2.38,3.27,32067814,314.425907752698,386.261040235524,280.274779195289,385.083415112855,272309.187216667,0.0,1.0
2009-06-05,2.23,2.65,2.11,2.65,10858200,262.61040235525,312.07065750736,248.478900883218,312.07065750736,92204.2150000001,0.0,1.0
2009-06-08,2.06,2.33,1.82,2.28,8282400,242.590775269872,274.386653581943,214.327772325809,268.498527968596,70331.3800000001,0.0,1.0
2009-06-09,2.07,2.35,1.93,2.04,8255400,243.768400392541,276.741903827281,227.281648675171,240.235525024533,70102.1050000002,0.0,1.0
2009-06-10,2.33,2.61,2.0,2.18,12242400,274.386653581943,307.360157016682,235.525024533856,256.722276741903,103958.38,0.0,1.0
2009-06-11,2.14,2.29,1.93,2.13,4562400,252.011776251226,269.676153091265,227.281648675171,250.834151128557,38742.3800000001,0.0,1.0
2009-06-12,2.15,2.33,2.0,2.15,4408800,253.189401373895,274.386653581943,235.525024533856,253.189401373895,37438.0600000001,0.0,1.0
2009-06-15,2.06,2.16,2.05,2.11,1850400,242.590775269872,254.367026496565,241.413150147203,248.478900883218,15712.98,0.0,1.0
2009-06-16,1.94,2.12,1.88,2.11,1797000,228.459273797841,249.656526005888,221.393523061825,248.478900883218,15259.525,0.0,1.0
2009-06-17,2.06,2.35,2.02,2.18,6092400,242.590775269872,276.741903827281,237.880274779195,256.722276741903,51734.6300000001,0.0,1.0
2009-06-18,2.02,2.1,1.96,2.0,1527000,237.880274779195,247.301275760549,230.814524043179,235.525024533856,12966.775,0.0,1.0
2009-06-19,2.0,2.0052,1.9699,2.0,1229400,235.525024533856,236.137389597644,231.980372914622,235.525024533856,10439.655,0.0,1.0
2009-06-22,1.89,2.02,1.8499,2.02,1300800,222.571148184494,237.880274779195,217.84887144259,237.880274779195,11045.96,0.0,1.0
2009-06-23,1.81,1.95,1.56,1.95,2079600,213.15014720314,229.63689892051,183.709519136408,229.63689892051,17659.27,0.0,1.0
2009-06-24,1.84,1.92,1.77,1.9,1078200,216.683022571148,226.104023552502,208.439646712463,223.748773307163,9155.71500000001,0.0,1.0
2009-06-25,1.97,2.0,1.74,1.91,1480200,231.992149165848,235.525024533856,204.906771344455,224.926398429833,12569.365,0.0,1.0
2009-06-26,1.87,1.95,1.86,1.94,1011000,220.215897939156,229.63689892051,219.038272816486,228.459273797841,8585.075,0.0,1.0
2009-06-29,1.84,2.03,1.81,1.82,1564800,216.683022571148,239.057899901864,213.15014720314,214.327772325809,13287.76,0.0,1.0
2009-06-30,2.09,2.1,1.83,1.9,4000800,246.12365063788,247.301275760549,215.505397448479,223.748773307163,33973.46,0.0,1.0
2009-07-01,1.97,2.1,1.93,2.08,1038600,231.992149165848,247.301275760549,227.281648675171,244.946025515211,8819.44500000003,0.0,1.0
2009-07-02,1.93,1.97,1.9,1.95,945600,227.281648675171,231.992149165848,223.748773307163,229.63689892051,8029.72000000003,0.0,1.0
2009-07-06,1.8,1.95,1.79,1.95,1092000,211.972522080471,229.63689892051,210.794896957801,229.63689892051,9272.9,0.0,1.0
2009-07-07,1.7,1.86,1.68,1.81,1003800,200.196270853778,219.038272816486,197.841020608439,213.15014720314,8523.93500000001,0.0,1.0
2009-07-08,1.63,1.78,1.56,1.68,989400,191.952894995093,209.617271835132,183.709519136408,197.841020608439,8401.65500000001,0.0,1.0
2009-07-09,1.57,1.74,1.55,1.66,650400,184.887144259077,204.906771344455,182.531894013739,195.485770363101,5522.98000000002,0.0,1.0
2009-07-10,1.53,1.63,1.49,1.63,600600,180.1766437684,191.952894995093,175.466143277723,191.952894995093,5100.09500000001,0.0,1.0
2009-07-13,1.698,1.75,1.46,1.55,853200,199.960745829244,206.084396467124,171.933267909715,182.531894013739,7245.09000000001,0.0,1.0
2009-07-14,1.846,1.95,1.63,1.63,1568400,217.389597644749,229.63689892051,191.952894995093,191.952894995093,13318.33,0.0,1.0
2009-07-15,1.7199,1.89,1.7,1.89,1014600,202.53974484789,222.571148184494,200.196270853778,222.571148184494,8615.645,0.0,1.0
2009-07-16,1.58,1.72,1.57,1.7,1404600,186.064769381746,202.551521099116,184.887144259077,200.196270853778,11927.3950000001,0.0,1.0
2009-07-17,1.6,1.72,1.55,1.55,1066800,188.420019627085,202.551521099116,182.531894013739,182.531894013739,9058.91000000002,0.0,1.0
2009-07-20,1.65,1.73,1.6,1.62,1312200,194.308145240431,203.729146221786,188.420019627085,190.775269872424,11142.765,0.0,1.0
2009-07-21,1.82,1.89,1.65,1.69,2842800,214.327772325809,222.571148184494,194.308145240431,199.018645731109,24140.1100000001,0.0,1.0
2009-07-22,2.12,2.46,1.85,1.88,15334200,249.656526005888,289.695780176643,217.860647693817,221.393523061825,130212.915,0.0,1.0
2009-07-23,2.34,2.6,2.25,2.28,8626200,275.564278704612,306.182531894013,264.965652600588,268.498527968596,73250.8150000001,0.0,1.0
2009-07-24,2.27,2.33,2.16,2.3,2703000,267.320902845927,274.386653581943,254.367026496565,270.853778213935,22952.975,0.0,1.0
2009-07-27,2.35,2.45,2.25,2.3,2820600,276.741903827281,288.518155053974,264.965652600588,270.853778213935,23951.5950000001,0.0,1.0
2009-07-28,2.99,3.09,2.25,2.34,15297000,352.109911678115,363.886162904808,264.965652600588,275.564278704612,129897.025,0.0,1.0
2009-07-29,2.6,3.11,2.46,3.06,9042000,306.182531894013,366.241413150147,289.695780176643,360.3532875368,76781.6500000002,0.0,1.0
2009-07-30,2.38,2.64,2.26,2.37,5039400,280.274779195289,310.89303238469,266.143277723258,279.09715407262,42792.9050000001,0.0,1.0
2009-07-31,2.19,2.28,2.05,2.2,4347000,257.899901864573,268.498527968596,241.413150147203,259.077526987242,36913.275,0.0,1.0
2009-08-03,2.58,2.69,2.42,2.65,7932000,303.827281648675,316.781157998037,284.985279685966,312.07065750736,67355.9,0.0,1.0
2009-08-04,2.37,2.55,2.28,2.55,5956200,279.09715407262,300.294406280667,268.498527968596,300.294406280667,50578.065,0.0,1.0
2009-08-05,2.25,2.35,2.25,2.32,3619800,264.965652600588,276.741903827281,264.965652600588,273.209028459273,30738.1350000001,0.0,1.0
2009-08-06,2.24,2.28,2.15,2.25,2790000,263.788027477919,268.498527968596,253.189401373895,264.965652600588,23691.75,0.0,1.0
2009-08-07,2.2,2.3,2.17,2.21,2023200,259.077526987242,270.853778213935,255.544651619234,260.255152109911,17180.34,0.0,1.0
2009-08-10,2.16,2.29,2.16,2.25,1609800,254.367026496565,269.676153091265,254.367026496565,264.965652600588,13669.885,0.0,1.0
2009-08-11,2.07,2.2,2.0,2.18,2503800,243.768400392541,259.077526987242,235.525024533856,256.722276741903,21261.4350000001,0.0,1.0
2009-08-12,2.11,2.18,2.08,2.18,1589400,248.478900883218,256.722276741903,244.946025515211,256.722276741903,13496.655,0.0,1.0
2009-08-13,2.28,2.35,2.05,2.09,2545200,268.498527968596,276.741903827281,241.413150147203,246.12365063788,21612.99,0.0,1.0
2009-08-14,2.12,2.39,2.07,2.24,2920800,249.656526005888,281.452404317958,243.768400392541,263.788027477919,24802.46,0.0,1.0
2009-08-17,2.01,2.08,1.98,2.08,2041800,236.702649656526,244.946025515211,233.169774288518,244.946025515211,17338.285,0.0,1.0
2009-08-18,2.02,2.11,2.02,2.06,952200,237.880274779195,248.478900883218,237.880274779195,242.590775269872,8085.76500000001,0.0,1.0
2009-08-19,2.07,2.1,2.01,2.02,1167000,243.768400392541,247.301275760549,236.702649656526,237.880274779195,9909.77500000003,0.0,1.0
2009-08-20,2.08,2.11,2.01,2.07,805200,244.946025515211,248.478900883218,236.702649656526,243.768400392541,6837.49,0.0,1.0
2009-08-21,2.02,2.08,2.02,2.08,854400,237.880274779195,244.946025515211,237.880274779195,244.946025515211,7255.28000000001,0.0,1.0
2009-08-24,2.1,2.16,2.04,2.06,2339400,247.301275760549,254.367026496565,240.235525024533,242.590775269872,19865.405,0.0,1.0
2009-08-25,2.0475,2.15,2.02,2.15,1387200,241.118743866535,253.189401373895,237.880274779195,253.189401373895,11779.64,0.0,1.0
2009-08-26,2.17,2.26,2.05,2.1,5123400,255.544651619234,266.143277723258,241.413150147203,247.301275760549,43506.2050000001,0.0,1.0
2009-08-27,2.12,2.16,2.06,2.16,1385400,249.656526005888,254.367026496565,242.590775269872,254.367026496565,11764.355,0.0,1.0
2009-08-28,2.14,2.14,2.05,2.13,1074600,252.011776251226,252.011776251226,241.413150147203,250.834151128557,9125.14500000003,0.0,1.0
2009-08-31,2.07,2.26,2.06,2.16,3869400,243.768400392541,266.143277723258,242.590775269872,254.367026496565,32857.6550000001,0.0,1.0
2009-09-01,2.0,2.18,2.0,2.07,3528600,235.525024533856,256.722276741903,235.525024533856,243.768400392541,29963.6950000001,0.0,1.0
2009-09-02,2.01,2.05,2.0,2.04,1560000,236.702649656526,241.413150147203,235.525024533856,240.235525024533,13247,0.0,1.0
2009-09-03,1.98,2.05,1.98,2.05,1050600,233.169774288518,241.413150147203,233.169774288518,241.413150147203,8921.345,0.0,1.0
2009-09-04,1.99,2.04,1.98,2.0,1373400,234.347399411187,240.235525024533,233.169774288518,235.525024533856,11662.455,0.0,1.0
2009-09-08,2.1,2.16,2.03,2.09,3338400,247.301275760549,254.367026496565,239.057899901864,246.12365063788,28348.5800000001,0.0,1.0
2009-09-09,2.15,2.23,2.1,2.14,2542800,253.189401373895,262.61040235525,247.301275760549,252.011776251226,21592.6100000001,0.0,1.0
2009-09-10,2.4,2.4,2.12,2.2,3495000,282.630029440628,282.630029440628,249.656526005888,259.077526987242,29678.375,0.0,1.0
2009-09-11,2.32,2.5,2.21,2.43,3638400,273.209028459273,294.40628066732,260.255152109911,286.162904808635,30896.0800000001,0.0,1.0
2009-09-14,2.19,2.28,2.15,2.27,1257600,257.899901864573,268.498527968596,253.189401373895,267.320902845927,10679.12,0.0,1.0
2009-09-15,2.19,2.25,2.16,2.2,1361400,257.899901864573,264.965652600588,254.367026496565,259.077526987242,11560.555,0.0,1.0
2009-09-16,2.04,2.2099,2.03,2.19,3156600,240.235525024533,260.243375858685,239.057899901864,257.899901864573,26804.7950000001,0.0,1.0
2009-09-17,2.05,2.16,2.05,2.08,2125800,241.413150147203,254.367026496565,241.413150147203,244.946025515211,18051.585,0.0,1.0
2009-09-18,2.03,2.16,2.03,2.16,1604400,239.057899901864,254.367026496565,239.057899901864,254.367026496565,13624.03,0.0,1.0
2009-09-21,2.22,2.28,2.05,2.05,5457600,261.432777232581,268.498527968596,241.413150147203,241.413150147203,46344.12,0.0,1.0
2009-09-22,2.17,2.21,2.12,2.16,1177200,255.544651619234,260.255152109911,249.656526005888,254.367026496565,9996.39000000002,0.0,1.0
2009-09-23,2.28,2.43,2.19,2.2,4380600,268.498527968596,286.162904808635,257.899901864573,259.077526987242,37198.5950000001,0.0,1.0
2009-09-24,2.08,2.3,2.05,2.28,3450000,244.946025515211,270.853778213935,241.413150147203,268.498527968596,29296.25,0.0,1.0
2009-09-25,2.08,2.18,2.07,2.08,1536600,244.946025515211,256.722276741903,243.768400392541,244.946025515211,13048.295,0.0,1.0
2009-09-28,2.12,2.17,2.11,2.1349,912600,249.656526005888,255.544651619234,248.478900883218,251.411187438665,7749.495,0.0,1.0
2009-09-29,2.1,2.17,2.1,2.17,836400,247.301275760549,255.544651619234,247.301275760549,255.544651619234,7102.43000000002,0.0,1.0
2009-09-30,2.07,2.16,2.06,2.16,1142400,243.768400392541,254.367026496565,242.590775269872,254.367026496565,9700.88000000003,0.0,1.0
2009-10-01,2.07,2.08,2.04,2.07,1297200,243.768400392541,244.946025515211,240.235525024533,243.768400392541,11015.39,0.0,1.0
2009-10-02,2.04,2.06,2.0,2.04,1528200,240.235525024533,242.590775269872,235.525024533856,240.235525024533,12976.965,0.0,1.0
2009-10-05,2.03,2.07,2.01,2.04,1184400,239.057899901864,243.768400392541,236.702649656526,240.235525024533,10057.53,0.0,1.0
2009-10-06,2.0,2.05,2.0,2.03,1780200,235.525024533856,241.413150147203,235.525024533856,239.057899901864,15116.865,0.0,1.0
2009-10-07,2.12,2.19,2.02,2.03,1414200,249.656526005888,257.899901864573,237.880274779195,239.057899901864,12008.915,0.0,1.0
2009-10-08,2.05,2.24,2.05,2.09,2539200,241.413150147203,263.788027477919,241.413150147203,246.12365063788,21562.04,0.0,1.0
2009-10-09,2.08,2.12,2.04,2.06,820200,244.946025515211,249.656526005888,240.235525024533,242.590775269872,6964.865,0.0,1.0
2009-10-12,2.04,2.11,2.04,2.11,862800,240.235525024533,248.478900883218,240.235525024533,248.478900883218,7326.61000000003,0.0,1.0
2009-10-13,2.06,2.12,2.04,2.09,1246200,242.590775269872,249.656526005888,240.235525024533,246.12365063788,10582.315,0.0,1.0
2009-10-14,2.09,2.11,2.0599,2.1,1187400,246.12365063788,248.478900883218,242.578999018645,247.301275760549,10083.005,0.0,1.0
2009-10-15,2.15,2.15,2.08,2.1,1224000,253.189401373895,253.189401373895,244.946025515211,247.301275760549,10393.8,0.0,1.0
2009-10-16,2.09,2.16,2.06,2.16,891305,246.12365063788,254.367026496565,242.590775269872,254.367026496565,7568.66495833334,0.0,1.0
2009-10-19,2.15,2.16,2.08,2.08,1853241,253.189401373895,254.367026496565,244.946025515211,244.946025515211,15737.1048250001,0.0,1.0
2009-10-20,2.09,2.15,2.08,2.13,1251000,246.12365063788,253.189401373895,244.946025515211,250.834151128557,10623.075,0.0,1.0
2009-10-21,1.21,1.4,1.18,1.36,19472800,142.492639842983,164.867517173699,138.959764474975,160.157016683022,165356.526666667,0.0,1.0
2009-10-22,1.22,1.27,1.22,1.22,4413600,143.670264965652,149.558390578999,143.670264965652,143.670264965652,37478.8200000002,0.0,1.0
2009-10-23,1.27,1.32,1.23,1.25,3544200,149.558390578999,155.446516192345,144.847890088322,147.20314033366,30096.165,0.0,1.0
2009-10-26,1.25,1.32,1.22,1.27,1776600,147.20314033366,155.446516192345,143.670264965652,149.558390578999,15086.295,0.0,1.0
2009-10-27,1.2,1.2601,1.18,1.25,1691400,141.315014720314,148.392541707556,138.959764474975,147.20314033366,14362.805,0.0,1.0
2009-10-28,1.07,1.24,1.07,1.24,1724400,126.005888125613,146.025515210991,126.005888125613,146.025515210991,14643.03,0.0,1.0
2009-10-29,1.01,1.13,1.01,1.1,2073000,118.940137389597,133.071638861629,118.940137389597,129.538763493621,17603.2250000001,0.0,1.0
2009-10-30,1.0,1.0398,1.0,1.01,1779600,117.762512266928,122.449460255152,117.762512266928,118.940137389597,15111.77,0.0,1.0
2009-11-02,0.962,0.98,0.88,0.96,2549400,113.287536800785,115.40726202159,103.631010794897,113.052011776251,21648.655,0.0,1.0
2009-11-03,0.97,1.0,0.9,0.9,826200,114.22963689892,117.762512266928,105.986261040235,105.986261040235,7015.81500000003,0.0,1.0
2009-11-04,0.96,1.07,0.96,1.02,845400,113.052011776251,126.005888125613,113.052011776251,120.117762512267,7178.85500000001,0.0,1.0
2009-11-05,0.969,0.99,0.95,0.96,586200,114.111874386653,116.584887144259,111.874386653582,113.052011776251,4977.81500000003,0.0,1.0
2009-11-06,1.02,1.05,0.97,0.98,594000,120.117762512267,123.650637880275,114.22963689892,115.40726202159,5044.05,0.0,1.0
2009-11-09,1.06,1.1,1.03,1.04,1195200,124.828263002944,129.538763493621,121.295387634936,122.473012757605,10149.24,0.0,1.0
2009-11-10,1.1,1.1,1.05,1.05,777600,129.538763493621,129.538763493621,123.650637880275,123.650637880275,6603.12000000001,0.0,1.0
2009-11-11,1.05,1.12,1.05,1.12,842400,123.650637880275,131.89401373896,123.650637880275,131.89401373896,7153.37999999999,0.0,1.0
2009-11-12,1.08,1.08,1.05,1.05,661800,127.183513248282,127.183513248282,123.650637880275,123.650637880275,5619.78500000003,0.0,1.0
2009-11-13,1.03,1.09,1.01,1.07,1009200,121.295387634936,128.361138370952,118.940137389597,126.005888125613,8569.79000000002,0.0,1.0
2009-11-16,0.994,1.03,0.96,1.01,601200,117.055937193327,121.295387634936,113.052011776251,118.940137389597,5105.18999999999,0.0,1.0
2009-11-17,0.97,1.0,0.9682,1.0,352800,114.22963689892,117.762512266928,114.01766437684,117.762512266928,2995.86000000001,0.0,1.0
2009-11-18,0.97,0.9799,0.94,0.97,588000,114.22963689892,115.395485770363,110.696761530912,114.22963689892,4993.10000000002,0.0,1.0
2009-11-19,0.9599,0.9802,0.95,0.95,691800,113.040235525024,115.430814524043,111.874386653582,111.874386653582,5874.53500000003,0.0,1.0
2009-11-20,0.9,0.94,0.88,0.913,959400,105.986261040235,110.696761530912,103.631010794897,107.517173699705,8146.90500000004,0.0,1.0
2009-11-23,0.7637,0.9,0.663,0.891,2094600,89.935230618253,105.986261040235,78.0765456329734,104.926398429833,17786.645,0.0,1.0
2009-11-24,0.79,0.8,0.78,0.79,477000,93.0323846908732,94.2100098135425,91.854759568204,93.0323846908732,4050.52500000001,0.0,1.0
2009-11-25,0.76,0.79,0.76,0.78,397200,89.4995093228654,93.0323846908732,89.4995093228654,91.854759568204,3372.89000000001,0.0,1.0
2009-11-27,0.76,0.79,0.71,0.739,354000,89.4995093228654,93.0323846908732,83.611383709519,87.0264965652599,3006.05,0.0,1.0
2009-11-30,0.71,0.7601,0.7,0.72,995400,83.611383709519,89.5112855740921,82.4337585868497,84.7890088321883,8452.60500000001,0.0,1.0
2009-12-01,0.74,0.779,0.7,0.7,590400,87.1442590775268,91.736997055937,82.4337585868497,82.4337585868497,5013.48000000001,0.0,1.0
2009-12-02,0.75,0.8,0.74,0.74,348000,88.3218842001961,94.2100098135425,87.1442590775268,87.1442590775268,2955.10000000001,0.0,1.0
2009-12-03,0.782,0.79,0.75,0.75,295200,92.0902845927378,93.0323846908732,88.3218842001961,88.3218842001961,2506.74000000001,0.0,1.0
2009-12-04,0.7823,0.81,0.77,0.8,333000,92.1256133464179,95.3876349362118,90.6771344455347,94.2100098135425,2827.725,0.0,1.0
2009-12-07,0.74,0.79,0.7315,0.79,364200,87.1442590775268,93.0323846908732,86.1432777232579,93.0323846908732,3092.66500000001,0.0,1.0
2009-12-08,0.72,0.76,0.72,0.72,321000,84.7890088321883,89.4995093228654,84.7890088321883,84.7890088321883,2725.825,0.0,1.0
2009-12-09,0.71,0.75,0.7,0.75,301200,83.611383709519,88.3218842001961,82.4337585868497,88.3218842001961,2557.69,0.0,1.0
2009-12-10,0.7,0.72,0.7,0.7084,170400,82.4337585868497,84.7890088321883,82.4337585868497,83.4229636898919,1446.98,0.0,1.0
2009-12-11,0.78,0.78,0.7,0.7,742800,91.854759568204,91.854759568204,82.4337585868497,82.4337585868497,6307.61000000001,0.0,1.0
2009-12-14,0.76,0.77,0.7404,0.75,525600,89.4995093228654,90.6771344455347,87.1913640824336,88.3218842001961,4463.22000000001,0.0,1.0
2009-12-15,0.73,0.7528,0.72,0.749,466800,85.9666339548575,88.6516192345435,84.7890088321883,88.2041216879292,3963.91000000001,0.0,1.0
2009-12-16,0.71,0.73,0.71,0.73,436800,83.611383709519,85.9666339548575,83.611383709519,85.9666339548575,3709.16000000001,0.0,1.0
2009-12-17,0.68,0.7145,0.67,0.71,713400,80.0785083415112,84.1413150147202,78.9008832188419,83.611383709519,6057.95500000001,0.0,1.0
2009-12-18,0.66,0.71,0.66,0.68,1101600,77.7232580961726,83.611383709519,77.7232580961726,80.0785083415112,9354.42000000001,0.0,1.0
2009-12-21,0.688,0.708,0.66,0.66,637200,81.0206084396466,83.3758586849851,77.7232580961726,77.7232580961726,5410.89000000001,0.0,1.0
2009-12-22,0.67,0.6986,0.66,0.69,311400,78.9008832188419,82.268891069676,77.7232580961726,81.2561334641804,2644.305,0.0,1.0
2009-12-23,0.7,0.7,0.67,0.68,622200,82.4337585868497,82.4337585868497,78.9008832188419,80.0785083415112,5283.51500000001,0.0,1.0
2009-12-24,0.705,0.72,0.6817,0.72,228600,83.0225711481843,84.7890088321883,80.2787046123649,84.7890088321883,1941.195,0.0,1.0
2009-12-28,0.662,0.7104,0.662,0.69,822600,77.9587831207064,83.6584887144258,77.9587831207064,81.2561334641804,6985.24500000002,0.0,1.0
2009-12-29,0.67,0.7,0.66,0.7,761400,78.9008832188419,82.4337585868497,77.7232580961726,82.4337585868497,6465.55500000001,0.0,1.0
2009-12-30,0.6775,0.6775,0.65,0.66,816600,79.7841020608438,79.7841020608438,76.5456329735033,77.7232580961726,6934.29500000002,0.0,1.0
2009-12-31,0.64,0.66,0.6315,0.65,606600,75.368007850834,77.7232580961726,74.3670264965651,76.5456329735033,5151.04500000001,0.0,1.0
2010-01-04,0.6426,0.66,0.62,0.64,574200,75.674190382728,77.7232580961726,73.0127576054955,75.368007850834,4875.91500000001,0.0,1.0
2010-01-05,0.626,0.64,0.62,0.63,723000,73.719332679097,75.368007850834,73.0127576054955,74.1903827281647,6139.47500000001,0.0,1.0
2010-01-06,0.62,0.635,0.61,0.61,582600,73.0127576054955,74.7791952894994,71.8351324828262,71.8351324828262,4947.24500000001,0.0,1.0
2010-01-07,0.6001,0.63,0.6001,0.62,689400,70.6692836113836,74.1903827281647,70.6692836113836,73.0127576054955,5854.15500000001,0.0,1.0
2010-01-08,0.68,0.69,0.6001,0.61,1200600,80.0785083415112,81.2561334641804,70.6692836113836,71.8351324828262,10195.095,0.0,1.0
2010-01-11,0.719,0.719,0.67,0.69,1230600,84.6712463199213,84.6712463199213,78.9008832188419,81.2561334641804,10449.845,0.0,1.0
2010-01-12,0.775,0.81,0.71,0.74,2761200,91.2659470068693,95.3876349362118,83.611383709519,87.1442590775268,23447.19,0.0,1.0
2010-01-13,1.05,1.11,0.7516,0.78,9133148,123.650637880275,130.71638861629,88.5103042198232,91.854759568204,77555.6484333332,0.0,1.0
2010-01-14,0.9888,1.2,0.96,1.12,4500600,116.443572129539,141.315014720314,113.052011776251,131.89401373896,38217.5949999999,0.0,1.0
2010-01-15,0.9518,0.99,0.8205,0.96,1735200,112.086359175662,116.584887144259,96.6241413150145,113.052011776251,14734.7400000001,0.0,1.0
2010-01-19,0.9,1.06,0.9,0.95,1442400,105.986261040235,124.828263002944,105.986261040235,111.874386653582,12248.3800000001,0.0,1.0
2010-01-20,0.84,0.95,0.8,0.9,1647600,98.9205103042196,111.874386653582,94.2100098135425,105.986261040235,13990.87,0.0,1.0
2010-01-21,0.87,0.88,0.8,0.8475,778200,102.453385672227,103.631010794897,94.2100098135425,99.8037291462216,6608.21500000004,0.0,1.0
2010-01-22,0.8105,0.859,0.8102,0.82,605400,95.4465161923453,101.157998037291,95.4111874386652,96.5652600588811,5140.85500000001,0.0,1.0
2010-01-25,0.7789,0.8099,0.74,0.8,789000,91.7252208047103,95.3758586849851,87.1442590775268,94.2100098135425,6699.92500000001,0.0,1.0
2010-01-26,0.75,0.7995,0.74,0.74,451800,88.3218842001961,94.1511285574091,87.1442590775268,87.1442590775268,3836.53500000001,0.0,1.0
2010-01-27,0.8159,0.83,0.74,0.75,453000,96.0824337585867,97.7428851815504,87.1442590775268,88.3218842001961,3846.72500000001,0.0,1.0
2010-01-28,0.82,0.895,0.76,0.82,1181400,96.5652600588811,105.397448478901,89.4995093228654,96.5652600588811,10032.055,0.0,1.0
2010-01-29,0.752,0.8799,0.7505,0.82,1015200,88.55740922473,103.61923454367,88.3807654563296,96.5652600588811,8620.74000000001,0.0,1.0
2010-02-01,0.8201,0.8399,0.75,0.75,496200,96.5770363101078,98.908734052993,88.3218842001961,88.3218842001961,4213.56500000001,0.0,1.0
2010-02-02,0.84,0.85,0.8,0.85,316800,98.9205103042196,100.098135426889,94.2100098135425,100.098135426889,2690.16000000001,0.0,1.0
2010-02-03,0.79,0.85,0.79,0.85,291000,93.0323846908732,100.098135426889,93.0323846908732,100.098135426889,2471.07500000001,0.0,1.0
2010-02-04,0.7701,0.8088,0.77,0.79,372600,90.6889106967614,95.2463199214915,90.6771344455347,93.0323846908732,3163.995,0.0,1.0
2010-02-05,0.733,0.77,0.73,0.75,397800,86.3199214916583,90.6771344455347,85.9666339548575,88.3218842001961,3377.98500000001,0.0,1.0
2010-02-08,0.77,0.79,0.73,0.735,336000,90.6771344455347,93.0323846908732,85.9666339548575,86.5554465161922,2853.2,0.0,1.0
2010-02-09,0.735,0.81,0.735,0.81,236400,86.5554465161922,95.3876349362118,86.5554465161922,95.3876349362118,2007.43,0.0,1.0
2010-02-10,0.74,0.79,0.74,0.75,208200,87.1442590775268,93.0323846908732,87.1442590775268,88.3218842001961,1767.965,0.0,1.0
2010-02-11,0.735,0.7799,0.725,0.735,224400,86.5554465161922,91.8429833169773,85.3778213935229,86.5554465161922,1905.53,0.0,1.0
2010-02-12,0.725,0.74,0.7102,0.74,201000,85.3778213935229,87.1442590775268,83.6349362119724,87.1442590775268,1706.825,0.0,1.0
2010-02-16,0.74,0.74,0.7111,0.74,221400,87.1442590775268,87.1442590775268,83.7409224730126,87.1442590775268,1880.055,0.0,1.0
2010-02-17,0.81,0.82,0.7102,0.7102,819600,95.3876349362118,96.5652600588811,83.6349362119724,83.6349362119724,6959.77000000001,0.0,1.0
2010-02-18,0.75,0.81,0.7402,0.79,891000,88.3218842001961,95.3876349362118,87.1678115799802,93.0323846908732,7566.07500000002,0.0,1.0
2010-02-19,0.8155,0.8163,0.75,0.8,421800,96.0353287536799,96.1295387634934,88.3218842001961,94.2100098135425,3581.78500000001,0.0,1.0
2010-02-22,0.8105,0.8497,0.8,0.8,698400,95.4465161923453,100.062806673209,94.2100098135425,94.2100098135425,5930.58000000001,0.0,1.0
2010-02-23,0.8328,0.84,0.7631,0.84,265800,98.0726202158978,98.9205103042196,89.8645731108929,98.9205103042196,2257.085,0.0,1.0
2010-02-24,0.79,0.83,0.7776,0.83,174000,93.0323846908732,97.7428851815504,91.5721295387633,97.7428851815504,1477.55,0.0,1.0
2010-02-25,0.81,0.81,0.7902,0.81,219000,95.3876349362118,95.3876349362118,93.0559371933266,95.3876349362118,1859.675,0.0,1.0
2010-02-26,0.77,0.81,0.77,0.81,103200,90.6771344455347,95.3876349362118,90.6771344455347,95.3876349362118,876.340000000001,0.0,1.0
2010-03-01,0.77,0.8,0.77,0.78,195000,90.6771344455347,94.2100098135425,90.6771344455347,91.854759568204,1655.875,0.0,1.0
2010-03-02,0.765,0.805,0.75,0.75,343200,90.0883218842,94.7988223748772,88.3218842001961,88.3218842001961,2914.34000000001,0.0,1.0
2010-03-03,0.76,0.7871,0.75,0.75,129600,89.4995093228654,92.6908734052991,88.3218842001961,88.3218842001961,1100.52,0.0,1.0
2010-03-04,0.7598,0.7798,0.75,0.77,210000,89.475956820412,91.8312070657506,88.3218842001961,90.6771344455347,1783.25,0.0,1.0
2010-03-05,0.7612,0.774,0.754,0.754,243600,89.6408243375857,91.1481844946024,88.7929342492638,88.7929342492638,2068.57,0.0,1.0
2010-03-08,0.7502,0.765,0.75,0.76,577200,88.3454367026495,90.0883218842,88.3218842001961,89.4995093228654,4901.39000000001,0.0,1.0
2010-03-09,0.77,0.785,0.75,0.7502,274200,90.6771344455347,92.4435721295386,88.3218842001961,88.3454367026495,2328.415,0.0,1.0
2010-03-10,0.77,0.81,0.76,0.76,303000,90.6771344455347,95.3876349362118,89.4995093228654,89.4995093228654,2572.975,0.0,1.0
2010-03-11,0.8,0.81,0.78,0.81,334800,94.2100098135425,95.3876349362118,91.854759568204,95.3876349362118,2843.01000000001,0.0,1.0
2010-03-12,0.77,0.8,0.77,0.7912,187800,90.6771344455347,94.2100098135425,90.6771344455347,93.1736997055935,1594.735,0.0,1.0
2010-03-15,0.77,0.78,0.7506,0.78,174600,90.6771344455347,91.854759568204,88.3925417075563,91.854759568204,1482.645,0.0,1.0
2010-03-16,0.7689,0.7778,0.75,0.77,246600,90.547595682041,91.5956820412167,88.3218842001961,90.6771344455347,2094.04500000001,0.0,1.0
2010-03-17,0.75,0.8198,0.75,0.791,552000,88.3218842001961,96.5417075564277,88.3218842001961,93.1501472031402,4687.40000000001,0.0,1.0
2010-03-18,0.8,0.8,0.7606,0.766,156600,94.2100098135425,94.2100098135425,89.5701668302256,90.206084396467,1329.795,0.0,1.0
2010-03-19,0.7833,0.7996,0.76,0.7996,378600,92.2433758586848,94.1629048086357,89.4995093228654,94.1629048086357,3214.94500000001,0.0,1.0
2010-03-22,0.75,0.78,0.75,0.78,257400,88.3218842001961,91.854759568204,88.3218842001961,91.854759568204,2185.755,0.0,1.0
2010-03-23,0.7798,0.7897,0.7512,0.7513,252600,91.8312070657506,92.9970559371932,88.4631992149164,88.4749754661431,2144.995,0.0,1.0
2010-03-24,0.761,0.78,0.7525,0.77,146400,89.6172718351323,91.854759568204,88.6162904808634,90.6771344455347,1243.18,0.0,1.0
2010-03-25,0.75,0.7605,0.75,0.7605,204000,88.3218842001961,89.5583905789989,88.3218842001961,89.5583905789989,1732.3,0.0,1.0
2010-03-26,0.73,0.7577,0.73,0.751,472800,85.9666339548575,89.2286555446515,85.9666339548575,88.439646712463,4014.86000000001,0.0,1.0
2010-03-29,0.7387,0.74,0.72,0.73,147000,86.9911678115798,87.1442590775268,84.7890088321883,85.9666339548575,1248.275,0.0,1.0
2010-03-30,0.7,0.7381,0.7,0.7381,496800,82.4337585868497,86.9205103042197,82.4337585868497,86.9205103042197,4218.66000000001,0.0,1.0
2010-03-31,0.7267,0.73,0.702,0.702,228000,85.5780176643767,85.9666339548575,82.6692836113835,82.6692836113835,1936.1,0.0,1.0
2010-04-01,0.7013,0.73,0.7,0.7105,303000,82.5868498527967,85.9666339548575,82.4337585868497,83.6702649656524,2572.97500000001,0.0,1.0
2010-04-05,0.705,0.71,0.7,0.7,180600,83.0225711481843,83.611383709519,82.4337585868497,82.4337585868497,1533.595,0.0,1.0
2010-04-06,0.7265,0.73,0.7,0.7,342600,85.5544651619233,85.9666339548575,82.4337585868497,82.4337585868497,2909.24500000001,0.0,1.0
2010-04-07,0.73,0.743,0.718,0.718,255600,85.9666339548575,87.4975466143276,84.5534838076544,84.5534838076544,2170.47000000001,0.0,1.0
2010-04-08,0.73,0.75,0.71,0.75,151200,85.9666339548575,88.3218842001961,83.611383709519,88.3218842001961,1283.94,0.0,1.0
2010-04-09,0.75,0.7548,0.73,0.74,315000,88.3218842001961,88.8871442590774,85.9666339548575,87.1442590775268,2674.87500000001,0.0,1.0
2010-04-12,0.95,0.95,0.761,0.77,4699266,111.874386653582,111.874386653582,89.6172718351323,90.6771344455347,39904.60045,0.0,1.0
2010-04-13,1.3,1.72,1.18,1.46,30618571,153.091265947007,202.551521099116,138.959764474975,171.933267909715,260002.698741666,0.0,1.0
2010-04-14,1.17,1.35,1.14,1.35,5489400,137.782139352306,158.979391560353,134.249263984298,158.979391560353,46614.1550000001,0.0,1.0
2010-04-15,1.23,1.25,1.04,1.15,4741200,144.847890088322,147.20314033366,122.473012757605,135.426889106967,40260.69,0.0,1.0
2010-04-16,1.21,1.27,1.12,1.27,2282400,142.492639842983,149.558390578999,131.89401373896,149.558390578999,19381.38,0.0,1.0
2010-04-19,1.14,1.2,1.11,1.2,3049800,134.249263984298,141.315014720314,130.71638861629,141.315014720314,25897.8850000001,0.0,1.0
2010-04-20,1.17,1.17,1.05,1.11,2232000,137.782139352306,137.782139352306,123.650637880275,130.71638861629,18953.4,0.0,1.0
2010-04-21,1.18,1.29,1.14,1.14,3804600,138.959764474975,151.913640824337,134.249263984298,134.249263984298,32307.3950000001,0.0,1.0
2010-04-22,1.23,1.25,1.18,1.18,1594200,144.847890088322,147.20314033366,138.959764474975,138.959764474975,13537.415,0.0,1.0
2010-04-23,1.23,1.25,1.19,1.25,1220400,144.847890088322,147.20314033366,140.137389597644,147.20314033366,10363.23,0.0,1.0
2010-04-26,1.19,1.26,1.1599,1.25,1922400,140.137389597644,148.380765456329,136.59273797841,147.20314033366,16324.3800000001,0.0,1.0
2010-04-27,1.16,1.21,1.12,1.21,1345800,136.604514229637,142.492639842983,131.89401373896,142.492639842983,11428.085,0.0,1.0
2010-04-28,1.14,1.17,1.1,1.16,753600,134.249263984298,137.782139352306,129.538763493621,136.604514229637,6399.32000000001,0.0,1.0
2010-04-29,1.23,1.33,1.07,1.13,7396800,144.847890088322,156.624141315014,126.005888125613,133.071638861629,62811.1599999999,0.0,1.0
2010-04-30,1.16,1.23,1.13,1.23,2025000,136.604514229637,144.847890088322,133.071638861629,144.847890088322,17195.625,0.0,1.0
2010-05-03,1.23,1.26,1.15,1.23,2493600,144.847890088322,148.380765456329,135.426889106967,144.847890088322,21174.82,0.0,1.0
2010-05-04,1.13,1.2031,1.13,1.19,1529400,133.071638861629,141.680078508341,133.071638861629,140.137389597644,12987.155,0.0,1.0
2010-05-05,1.11,1.16,1.1,1.13,1019400,130.71638861629,136.604514229637,129.538763493621,133.071638861629,8656.40500000003,0.0,1.0
2010-05-06,0.96,1.11,0.931,1.1,2692800,113.052011776251,130.71638861629,109.63689892051,129.538763493621,22866.36,0.0,1.0
2010-05-07,0.94,1.05,0.91,1.05,1347000,110.696761530912,123.650637880275,107.163886162905,123.650637880275,11438.2750000001,0.0,1.0
2010-05-10,1.1,1.1316,0.98,1.05,1888200,129.538763493621,133.260058881256,115.40726202159,123.650637880275,16033.965,0.0,1.0
2010-05-11,1.29,1.45,1.21,1.23,19481400,151.913640824337,170.755642787046,142.492639842983,144.847890088322,165429.555000001,0.0,1.0
2010-05-12,1.38,1.46,1.3,1.44,10453800,162.512266928361,171.933267909715,153.091265947007,169.578017664377,88770.1850000001,0.0,1.0
2010-05-13,1.24,1.33,1.2,1.3,3208800,146.025515210991,156.624141315014,141.315014720314,153.091265947007,27248.06,0.0,1.0
2010-05-14,1.23,1.28,1.16,1.22,2573400,144.847890088322,150.736015701668,136.604514229637,143.670264965652,21852.455,0.0,1.0
2010-05-17,1.35,1.39,1.22,1.27,3441600,158.979391560353,163.68989205103,143.670264965652,149.558390578999,29224.9200000001,0.0,1.0
2010-05-18,1.38,1.48,1.31,1.41,5592600,162.512266928361,174.288518155054,154.268891069676,166.045142296369,47490.495,0.0,1.0
2010-05-19,1.36,1.44,1.27,1.36,5783400,160.157016683022,169.578017664377,149.558390578999,160.157016683022,49110.7050000002,0.0,1.0
2010-05-20,1.08,1.2596,1.07,1.23,7821000,127.183513248282,148.333660451423,126.005888125613,144.847890088322,66413.3250000003,0.0,1.0
2010-05-21,1.01,1.14,0.9916,1.0,3381000,118.940137389597,134.249263984298,116.773307163886,117.762512266928,28710.3250000002,0.0,1.0
2010-05-24,1.07,1.14,1.02,1.02,1714200,126.005888125613,134.249263984298,120.117762512267,120.117762512267,14556.415,0.0,1.0
2010-05-25,1.03,1.07,1.0,1.01,2043000,121.295387634936,126.005888125613,117.762512266928,118.940137389597,17348.475,0.0,1.0
2010-05-26,1.01,1.0899,1.01,1.07,1479600,118.940137389597,128.349362119725,118.940137389597,126.005888125613,12564.2700000001,0.0,1.0
2010-05-27,1.04,1.06,1.01,1.05,841200,122.473012757605,124.828263002944,118.940137389597,123.650637880275,7143.19000000003,0.0,1.0
2010-05-28,1.03,1.04,1.01,1.03,558600,121.295387634936,122.473012757605,118.940137389597,121.295387634936,4743.44500000001,0.0,1.0
2010-06-01,0.99,1.03,0.96,1.03,997800,116.584887144259,121.295387634936,113.052011776251,121.295387634936,8472.985,0.0,1.0
2010-06-02,0.97,1.0,0.97,0.9787,471000,114.22963689892,117.762512266928,114.22963689892,115.254170755643,3999.57500000002,0.0,1.0
2010-06-03,1.01,1.03,0.97,1.03,801600,118.940137389597,121.295387634936,114.22963689892,121.295387634936,6806.92000000004,0.0,1.0
2010-06-04,1.02,1.07,0.9621,1.0,1134600,120.117762512267,126.005888125613,113.299313052012,117.762512266928,9634.64499999999,0.0,1.0
2010-06-07,0.9112,1.0599,0.9112,1.02,1462800,107.305201177625,124.816486751717,107.305201177625,120.117762512267,12421.61,0.0,1.0
2010-06-08,0.84,0.95,0.8222,0.95,1642200,98.9205103042196,111.874386653582,96.8243375858683,111.874386653582,13945.015,0.0,1.0
2010-06-09,0.8001,0.889,0.8,0.85,943200,94.2217860647692,104.690873405299,94.2100098135425,100.098135426889,8009.34000000002,0.0,1.0
2010-06-10,0.86,0.87,0.82,0.83,665400,101.275760549558,102.453385672227,96.5652600588811,97.7428851815504,5650.35500000002,0.0,1.0
2010-06-11,0.9485,0.95,0.8201,0.84,1235400,111.697742885181,111.874386653582,96.5770363101078,98.9205103042196,10490.6050000001,0.0,1.0
2010-06-14,0.95,0.97,0.9204,0.93,397800,111.874386653582,114.22963689892,108.388616290481,109.519136408243,3377.985,0.0,1.0
2010-06-15,0.98,0.98,0.92,0.92,361800,115.40726202159,115.40726202159,108.341511285574,108.341511285574,3072.28499999999,0.0,1.0
2010-06-16,0.95,0.99,0.95,0.98,240000,111.874386653582,116.584887144259,111.874386653582,115.40726202159,2038,0.0,1.0
2010-06-17,0.967,0.97,0.91,0.95,276600,113.87634936212,114.22963689892,107.163886162905,111.874386653582,2348.79499999999,0.0,1.0
2010-06-18,0.97,0.97,0.9301,0.94,291000,114.22963689892,114.22963689892,109.53091265947,110.696761530912,2471.07500000001,0.0,1.0
2010-06-21,0.95,0.98,0.9351,0.98,345600,111.874386653582,115.40726202159,110.119725220805,115.40726202159,2934.72,0.0,1.0
2010-06-22,0.8763,0.96,0.87,0.9405,532200,103.195289499509,113.052011776251,102.453385672227,110.755642787046,4519.26500000001,0.0,1.0
2010-06-23,0.85,0.93,0.85,0.87,398400,100.098135426889,109.519136408243,100.098135426889,102.453385672227,3383.08,0.0,1.0
2010-06-24,0.88,0.9001,0.85,0.85,342000,103.631010794897,105.998037291462,100.098135426889,100.098135426889,2904.15,0.0,1.0
2010-06-25,0.9,0.9397,0.853,0.853,489600,105.986261040235,110.661432777232,100.45142296369,100.45142296369,4157.52000000002,0.0,1.0
2010-06-28,0.88,0.9396,0.8603,0.88,195000,103.631010794897,110.649656526006,101.311089303238,103.631010794897,1655.875,0.0,1.0
2010-06-29,0.84,0.8766,0.84,0.85,291000,98.9205103042196,103.230618253189,98.9205103042196,100.098135426889,2471.07500000001,0.0,1.0
2010-06-30,0.811,0.85,0.8017,0.83,356400,95.5053974484787,100.098135426889,94.4102060843963,97.7428851815504,3026.43000000001,0.0,1.0
2010-07-01,0.77,0.8004,0.75,0.8,810600,90.6771344455347,94.2571148184493,88.3218842001961,94.2100098135425,6883.34500000001,0.0,1.0
2010-07-02,0.785,0.8,0.73,0.73,673200,92.4435721295386,94.2100098135425,85.9666339548575,85.9666339548575,5716.59000000001,0.0,1.0
2010-07-06,0.75,0.82,0.75,0.78,474000,88.3218842001961,96.5652600588811,88.3218842001961,91.854759568204,4025.05000000001,0.0,1.0
2010-07-07,0.8001,0.82,0.75,0.75,448800,94.2217860647692,96.5652600588811,88.3218842001961,88.3218842001961,3811.06000000001,0.0,1.0
2010-07-08,0.78,0.813,0.77,0.77,349200,91.854759568204,95.7409224730126,90.6771344455347,90.6771344455347,2965.29,0.0,1.0
2010-07-09,0.76,0.8,0.75,0.78,218400,89.4995093228654,94.2100098135425,88.3218842001961,91.854759568204,1854.58,0.0,1.0
2010-07-12,0.76,0.7889,0.73,0.73,325200,89.4995093228654,92.9028459273796,85.9666339548575,85.9666339548575,2761.49,0.0,1.0
2010-07-13,0.81,0.84,0.7447,0.7447,469200,95.3876349362118,98.9205103042196,87.6977428851814,87.6977428851814,3984.29000000001,0.0,1.0
2010-07-14,0.82,0.8499,0.79,0.82,369600,96.5652600588811,100.086359175662,93.0323846908732,96.5652600588811,3138.52,0.0,1.0
2010-07-15,0.77,0.82,0.77,0.8,109200,90.6771344455347,96.5652600588811,90.6771344455347,94.2100098135425,927.290000000001,0.0,1.0
2010-07-16,0.78,0.799,0.75,0.77,349200,91.854759568204,94.0922473012756,88.3218842001961,90.6771344455347,2965.29,0.0,1.0
2010-07-19,0.77,0.79,0.75,0.77,223200,90.6771344455347,93.0323846908732,88.3218842001961,90.6771344455347,1895.34,0.0,1.0
2010-07-20,0.7902,0.817,0.75,0.7674,276600,93.0559371933266,96.2119725220803,88.3218842001961,90.3709519136407,2348.795,0.0,1.0
2010-07-21,0.757,0.8099,0.757,0.8,168600,89.1462217860646,95.3758586849851,89.1462217860646,94.2100098135425,1431.695,0.0,1.0
2010-07-22,0.78,0.8,0.7501,0.7513,268800,91.854759568204,94.2100098135425,88.3336604514228,88.4749754661431,2282.56,0.0,1.0
2010-07-23,0.7955,0.8,0.7804,0.7999,111000,93.6800785083413,94.2100098135425,91.9018645731107,94.1982335623158,942.575000000002,0.0,1.0
2010-07-26,0.79,0.811,0.78,0.79,221400,93.0323846908732,95.5053974484787,91.854759568204,93.0323846908732,1880.055,0.0,1.0
2010-07-27,0.9112,0.98,0.88,0.88,2772600,107.305201177625,115.40726202159,103.631010794897,103.631010794897,23543.995,0.0,1.0
2010-07-28,0.92,0.95,0.9,0.94,868200,108.341511285574,111.874386653582,105.986261040235,110.696761530912,7372.46500000001,0.0,1.0
2010-07-29,0.87,0.95,0.83,0.95,655200,102.453385672227,111.874386653582,97.7428851815504,111.874386653582,5563.74000000004,0.0,1.0
2010-07-30,0.8502,0.93,0.83,0.93,330600,100.121687929342,109.519136408243,97.7428851815504,109.519136408243,2807.34500000001,0.0,1.0
2010-08-02,0.86,0.93,0.86,0.9,360600,101.275760549558,109.519136408243,101.275760549558,105.986261040235,3062.09500000001,0.0,1.0
2010-08-03,0.84,0.91,0.8315,0.91,242400,98.9205103042196,107.163886162905,97.9195289499508,107.163886162905,2058.38,0.0,1.0
2010-08-04,0.84,0.87,0.835,0.87,269400,98.9205103042196,102.453385672227,98.331697742885,102.453385672227,2287.65500000001,0.0,1.0
2010-08-05,0.81,0.84,0.802,0.82,289200,95.3876349362118,98.9205103042196,94.4455348380764,96.5652600588811,2455.79,0.0,1.0
2010-08-06,0.82,0.83,0.792,0.83,274200,96.5652600588811,97.7428851815504,93.2679097154071,97.7428851815504,2328.415,0.0,1.0
2010-08-09,0.8,0.8298,0.795,0.82,212400,94.2100098135425,97.719332679097,93.6211972522079,96.5652600588811,1803.63,0.0,1.0
2010-08-10,0.78,0.8002,0.78,0.8,180600,91.854759568204,94.2335623159959,91.854759568204,94.2100098135425,1533.595,0.0,1.0
2010-08-11,0.76,0.8398,0.76,0.8398,438600,89.4995093228654,98.8969578017663,89.4995093228654,98.8969578017663,3724.44500000001,0.0,1.0
2010-08-12,0.77,0.78,0.75,0.76,220800,90.6771344455347,91.854759568204,88.3218842001961,89.4995093228654,1874.96,0.0,1.0
2010-08-13,0.75,0.76,0.74,0.74,192000,88.3218842001961,89.4995093228654,87.1442590775268,87.1442590775268,1630.4,0.0,1.0
2010-08-16,0.75,0.771,0.73,0.73,188400,88.3218842001961,90.7948969578016,85.9666339548575,85.9666339548575,1599.83,0.0,1.0
2010-08-17,0.75,0.77,0.7459,0.75,207600,88.3218842001961,90.6771344455347,87.8390578999017,88.3218842001961,1762.87,0.0,1.0
2010-08-18,0.779,0.7992,0.7402,0.75,281400,91.736997055937,94.115799803729,87.1678115799802,88.3218842001961,2389.55500000001,0.0,1.0
2010-08-19,0.75,0.79,0.75,0.75,210600,88.3218842001961,93.0323846908732,88.3218842001961,88.3218842001961,1788.345,0.0,1.0
2010-08-20,0.76,0.77,0.74,0.76,224400,89.4995093228654,90.6771344455347,87.1442590775268,89.4995093228654,1905.53,0.0,1.0
2010-08-23,0.76,0.78,0.76,0.77,284400,89.4995093228654,91.854759568204,89.4995093228654,90.6771344455347,2415.03,0.0,1.0
2010-08-24,0.78,0.79,0.7499,0.75,293400,91.854759568204,93.0323846908732,88.3101079489694,88.3218842001961,2491.455,0.0,1.0
2010-08-25,0.8531,0.9385,0.74,0.74,2547000,100.463199214916,110.520117762512,87.1442590775268,87.1442590775268,21628.2750000001,0.0,1.0
2010-08-26,0.77,0.88,0.77,0.88,894600,90.6771344455347,103.631010794897,90.6771344455347,103.631010794897,7596.64500000001,0.0,1.0
2010-08-27,0.78,0.817,0.77,0.7889,214800,91.854759568204,96.2119725220803,90.6771344455347,92.9028459273796,1824.01,0.0,1.0
2010-08-30,0.78,0.82,0.78,0.82,253200,91.854759568204,96.5652600588811,91.854759568204,96.5652600588811,2150.09,0.0,1.0
2010-08-31,0.77,0.79,0.77,0.78,211800,90.6771344455347,93.0323846908732,90.6771344455347,91.854759568204,1798.535,0.0,1.0
2010-09-01,0.78,0.7901,0.755,0.755,160200,91.854759568204,93.0441609420999,88.9106967615308,88.9106967615308,1360.365,0.0,1.0
2010-09-02,0.7607,0.81,0.7522,0.79,523200,89.5819430814523,95.3876349362118,88.5809617271834,93.0323846908732,4442.84000000001,0.0,1.0
2010-09-03,0.785,0.7901,0.76,0.76,271800,92.4435721295386,93.0441609420999,89.4995093228654,89.4995093228654,2308.035,0.0,1.0
2010-09-07,0.8,0.8,0.78,0.79,175200,94.2100098135425,94.2100098135425,91.854759568204,93.0323846908732,1487.74,0.0,1.0
2010-09-08,0.8,0.81,0.7905,0.8,157200,94.2100098135425,95.3876349362118,93.0912659470067,94.2100098135425,1334.89,0.0,1.0
2010-09-09,0.82,0.84,0.79,0.79,354000,96.5652600588811,98.9205103042196,93.0323846908732,93.0323846908732,3006.05,0.0,1.0
2010-09-10,0.9321,0.97,0.8,0.81,1989000,109.766437684004,114.22963689892,94.2100098135425,95.3876349362118,16889.925,0.0,1.0
2010-09-13,0.93,0.9674,0.8601,0.952,1369800,109.519136408243,113.923454367026,101.287536800785,112.109911678116,11631.885,0.0,1.0
2010-09-14,0.88,0.92,0.87,0.91,476400,103.631010794897,108.341511285574,102.453385672227,107.163886162905,4045.43,0.0,1.0
2010-09-15,0.9044,0.919,0.87,0.88,352800,106.50441609421,108.223748773307,102.453385672227,103.631010794897,2995.86,0.0,1.0
2010-09-16,0.9029,0.9101,0.88,0.88,247800,106.327772325809,107.175662414131,103.631010794897,103.631010794897,2104.23500000001,0.0,1.0
2010-09-17,0.89,0.93,0.89,0.92,384600,104.808635917566,109.519136408243,104.808635917566,108.341511285574,3265.89500000001,0.0,1.0
2010-09-20,1.04,1.12,0.89,0.9,3435600,122.473012757605,131.89401373896,104.808635917566,105.986261040235,29173.9700000001,0.0,1.0
2010-09-21,0.98,1.08,0.9582,1.07,1577400,115.40726202159,127.183513248282,112.840039254171,126.005888125613,13394.755,0.0,1.0
2010-09-22,0.98,1.07,0.955,0.979,966000,115.40726202159,126.005888125613,112.463199214916,115.289499509323,8202.94999999998,0.0,1.0
2010-09-23,0.9901,1.07,0.99,1.0,907200,116.596663395486,126.005888125613,116.584887144259,117.762512266928,7703.63999999998,0.0,1.0
2010-09-24,0.965,1.04,0.963,1.04,598200,113.640824337586,122.473012757605,113.405299313052,122.473012757605,5079.71499999999,0.0,1.0
2010-09-27,1.0,1.0,0.9501,0.96,596400,117.762512266928,117.762512266928,111.886162904808,113.052011776251,5064.43000000002,0.0,1.0
2010-09-28,1.02,1.04,0.97,0.97,529200,120.117762512267,122.473012757605,114.22963689892,114.22963689892,4493.79,0.0,1.0
2010-09-29,1.0,1.03,0.9916,1.0,283200,117.762512266928,121.295387634936,116.773307163886,117.762512266928,2404.84000000001,0.0,1.0
2010-09-30,0.99,1.01,0.97,1.01,457800,116.584887144259,118.940137389597,114.22963689892,118.940137389597,3887.485,0.0,1.0
2010-10-01,0.9746,0.99,0.97,0.97,270000,114.771344455348,116.584887144259,114.22963689892,114.22963689892,2292.75000000001,0.0,1.0
2010-10-04,0.9612,1.0,0.96,0.97,298200,113.193326790971,117.762512266928,113.052011776251,114.22963689892,2532.21500000001,0.0,1.0
2010-10-05,0.955,0.98,0.955,0.955,204000,112.463199214916,115.40726202159,112.463199214916,112.463199214916,1732.30000000001,0.0,1.0
2010-10-06,1.01,1.03,0.96,0.96,601800,118.940137389597,121.295387634936,113.052011776251,113.052011776251,5110.28500000003,0.0,1.0
2010-10-07,1.08,1.08,1.0099,1.01,1473000,127.183513248282,127.183513248282,118.928361138371,118.940137389597,12508.2250000001,0.0,1.0
2010-10-08,1.06,1.1,1.04,1.09,846600,124.828263002944,129.538763493621,122.473012757605,128.361138370952,7189.045,0.0,1.0
2010-10-11,0.9913,1.05,0.96,1.04,621600,116.737978410206,123.650637880275,113.052011776251,122.473012757605,5278.42,0.0,1.0
2010-10-12,1.01,1.04,0.96,0.9913,490200,118.940137389597,122.473012757605,113.052011776251,116.737978410206,4162.61500000002,0.0,1.0
2010-10-13,1.05,1.05,0.988,1.01,501000,123.650637880275,123.650637880275,116.349362119725,118.940137389597,4254.32499999999,0.0,1.0
2010-10-14,1.02,1.05,1.01,1.05,291000,120.117762512267,123.650637880275,118.940137389597,123.650637880275,2471.075,0.0,1.0
2010-10-15,1.05,1.05,0.99,1.02,487632,123.650637880275,123.650637880275,116.584887144259,120.117762512267,4140.80839999999,0.0,1.0
2010-10-18,1.01,1.05,1.0,1.05,414642,118.940137389597,123.650637880275,117.762512266928,123.650637880275,3521.00165000002,0.0,1.0
2010-10-19,0.99,1.03,0.98,1.01,423000,116.584887144259,121.295387634936,115.40726202159,118.940137389597,3591.975,0.0,1.0
2010-10-20,0.98,1.0,0.97,0.99,261600,115.40726202159,117.762512266928,114.22963689892,116.584887144259,2221.42,0.0,1.0
2010-10-21,0.96,1.0,0.96,0.97,285600,113.052011776251,117.762512266928,113.052011776251,114.22963689892,2425.22,0.0,1.0
2010-10-22,0.961,0.98,0.951,0.97,256200,113.169774288518,115.40726202159,111.992149165849,114.22963689892,2175.565,0.0,1.0
2010-10-25,0.98,1.03,0.98,0.9912,721800,115.40726202159,121.295387634936,115.40726202159,116.726202158979,6129.28499999999,0.0,1.0
2010-10-26,0.98,1.0,0.97,0.98,261000,115.40726202159,117.762512266928,114.22963689892,115.40726202159,2216.325,0.0,1.0
2010-10-27,0.96,0.99,0.96,0.98,173400,113.052011776251,116.584887144259,113.052011776251,115.40726202159,1472.455,0.0,1.0
2010-10-28,0.91,1.0,0.9,0.998,489600,107.163886162905,117.762512266928,105.986261040235,117.526987242394,4157.51999999999,0.0,1.0
2010-10-29,0.9,0.9601,0.89,0.91,489000,105.986261040235,113.063788027478,104.808635917566,107.163886162905,4152.42500000002,0.0,1.0
2010-11-01,0.89,0.94,0.883,0.91,243600,104.808635917566,110.696761530912,103.984298331698,107.163886162905,2068.57000000001,0.0,1.0
2010-11-02,0.94,0.9401,0.88,0.89,229800,110.696761530912,110.708537782139,103.631010794897,104.808635917566,1951.38500000001,0.0,1.0
2010-11-03,0.91,0.95,0.9,0.94,254400,107.163886162905,111.874386653582,105.986261040235,110.696761530912,2160.28,0.0,1.0
2010-11-04,0.939,0.94,0.92,0.93,348600,110.578999018646,110.696761530912,108.341511285574,109.519136408243,2960.19499999999,0.0,1.0
2010-11-05,0.9984,1.01,0.94,0.94,392400,117.574092247301,118.940137389597,110.696761530912,110.696761530912,3332.13000000001,0.0,1.0
2010-11-08,0.97,1.0,0.96,0.99,262200,114.22963689892,117.762512266928,113.052011776251,116.584887144259,2226.51500000001,0.0,1.0
2010-11-09,0.9,0.99,0.89,0.96,558600,105.986261040235,116.584887144259,104.808635917566,113.052011776251,4743.44500000002,0.0,1.0
2010-11-10,0.92,0.95,0.9,0.92,193800,108.341511285574,111.874386653582,105.986261040235,108.341511285574,1645.685,0.0,1.0
2010-11-11,0.9295,0.95,0.9101,0.92,162600,109.46025515211,111.874386653582,107.175662414131,108.341511285574,1380.745,0.0,1.0
2010-11-12,0.9149,0.9402,0.9,0.94,190800,107.740922473013,110.720314033366,105.986261040235,110.696761530912,1620.21,0.0,1.0
2010-11-15,0.92,0.94,0.8916,0.93,207000,108.341511285574,110.696761530912,104.997055937193,109.519136408243,1757.775,0.0,1.0
2010-11-16,0.9,0.9399,0.89,0.9,254400,105.986261040235,110.684985279686,104.808635917566,105.986261040235,2160.28000000001,0.0,1.0
2010-11-17,0.91,0.9365,0.8935,0.8935,122400,107.163886162905,110.284592737978,105.2208047105,105.2208047105,1039.38,0.0,1.0
2010-11-18,0.9132,0.93,0.91,0.93,256200,107.540726202159,109.519136408243,107.163886162905,109.519136408243,2175.565,0.0,1.0
2010-11-19,0.9197,0.92,0.9,0.91,162600,108.306182531894,108.341511285574,105.986261040235,107.163886162905,1380.745,0.0,1.0
2010-11-22,0.92,0.94,0.91,0.928,168600,108.341511285574,110.696761530912,107.163886162905,109.283611383709,1431.695,0.0,1.0
2010-11-23,0.9,0.9169,0.89,0.9058,177600,105.986261040235,107.976447497546,104.808635917566,106.669283611384,1508.12000000001,0.0,1.0
2010-11-24,0.9,0.95,0.88,0.95,326400,105.986261040235,111.874386653582,103.631010794897,111.874386653582,2771.68000000001,0.0,1.0
2010-11-26,0.8999,0.9,0.8825,0.9,34800,105.974484789009,105.986261040235,103.925417075564,105.986261040235,295.51,0.0,1.0
2010-11-29,0.91,0.9201,0.8826,0.8826,135000,107.163886162905,108.353287536801,103.937193326791,103.937193326791,1146.375,0.0,1.0
2010-11-30,0.89,0.9152,0.89,0.91,174600,104.808635917566,107.776251226693,104.808635917566,107.163886162905,1482.645,0.0,1.0
2010-12-01,0.925,0.93,0.88,0.89,255600,108.930323846909,109.519136408243,103.631010794897,104.808635917566,2170.46999999999,0.0,1.0
2010-12-02,0.9,0.9396,0.9,0.92,198600,105.986261040235,110.649656526006,105.986261040235,108.341511285574,1686.44500000001,0.0,1.0
2010-12-03,0.89,0.9098,0.8733,0.9,257400,104.808635917566,107.140333660451,102.842001962708,105.986261040235,2185.75500000001,0.0,1.0
2010-12-06,0.93,0.93,0.8916,0.9,234600,109.519136408243,109.519136408243,104.997055937193,105.986261040235,1992.14500000001,0.0,1.0
2010-12-07,0.91,0.94,0.89,0.94,296400,107.163886162905,110.696761530912,104.808635917566,110.696761530912,2516.93,0.0,1.0
2010-12-08,0.89,0.909,0.89,0.909,146400,104.808635917566,107.046123650638,104.808635917566,107.046123650638,1243.18,0.0,1.0
2010-12-09,0.89,0.92,0.89,0.89,267000,104.808635917566,108.341511285574,104.808635917566,104.808635917566,2267.27500000001,0.0,1.0
2010-12-10,0.9127,0.92,0.89,0.89,184800,107.481844946025,108.341511285574,104.808635917566,104.808635917566,1569.26000000001,0.0,1.0
2010-12-13,0.8901,0.92,0.8901,0.91,259200,104.820412168793,108.341511285574,104.820412168793,107.163886162905,2201.04,0.0,1.0
2010-12-14,0.915,0.918,0.895,0.895,255600,107.752698724239,108.10598626104,105.397448478901,105.397448478901,2170.47000000001,0.0,1.0
2010-12-15,0.91,0.92,0.905,0.905,180600,107.163886162905,108.341511285574,106.57507360157,106.57507360157,1533.595,0.0,1.0
2010-12-16,0.9188,0.9191,0.907,0.907,110400,108.200196270854,108.235525024534,106.810598626104,106.810598626104,937.479999999998,0.0,1.0
2010-12-17,0.901,0.9199,0.8959,0.91,204000,106.104023552502,108.329735034347,105.503434739941,107.163886162905,1732.30000000001,0.0,1.0
2010-12-20,0.9,0.9191,0.895,0.9,256800,105.986261040235,108.235525024534,105.397448478901,105.986261040235,2180.66000000001,0.0,1.0
2010-12-21,1.03,1.03,0.9017,0.9091,3690000,121.295387634936,121.295387634936,106.186457311089,107.057899901864,31334.2500000001,0.0,1.0
2010-12-22,1.02,1.09,0.9701,1.03,2130000,120.117762512267,128.361138370952,114.241413150147,121.295387634936,18087.25,0.0,1.0
2010-12-23,0.99,1.0201,0.94,1.02,765600,116.584887144259,120.129538763493,110.696761530912,120.117762512267,6501.22,0.0,1.0
2010-12-27,1.01,1.06,0.9602,0.98,964200,118.940137389597,124.828263002944,113.075564278704,115.40726202159,8187.66500000004,0.0,1.0
2010-12-28,1.06,1.12,1.0,1.04,2829600,124.828263002944,131.89401373896,117.762512266928,122.473012757605,24028.02,0.0,1.0
2010-12-29,1.03,1.07,1.03,1.06,721800,121.295387634936,126.005888125613,121.295387634936,124.828263002944,6129.28500000001,0.0,1.0
2010-12-30,1.01,1.07,1.01,1.03,701400,118.940137389597,126.005888125613,118.940137389597,121.295387634936,5956.05500000003,0.0,1.0
2010-12-31,1.01,1.04,1.0,1.016,468000,118.940137389597,122.473012757605,117.762512266928,119.646712463199,3974.10000000002,0.0,1.0
2011-01-03,1.06,1.06,1.0,1.01,585000,124.828263002944,124.828263002944,117.762512266928,118.940137389597,4967.625,0.0,1.0
2011-01-04,1.05,1.06,1.01,1.06,555600,123.650637880275,124.828263002944,118.940137389597,124.828263002944,4717.96999999999,0.0,1.0
2011-01-05,1.11,1.16,1.02,1.05,4510800,130.71638861629,136.604514229637,120.117762512267,123.650637880275,38304.2100000001,0.0,1.0
2011-01-06,1.06,1.14,1.06,1.14,857400,124.828263002944,134.249263984298,124.828263002944,134.249263984298,7280.755,0.0,1.0
2011-01-07,1.02,1.07,1.01,1.06,813600,120.117762512267,126.005888125613,118.940137389597,124.828263002944,6908.82,0.0,1.0
2011-01-10,1.0025,1.04,0.9701,1.01,955800,118.056918547595,122.473012757605,114.241413150147,118.940137389597,8116.33500000005,0.0,1.0
2011-01-11,1.03,1.03,0.99,1.0,622200,121.295387634936,121.295387634936,116.584887144259,117.762512266928,5283.51500000001,0.0,1.0
2011-01-12,1.03,1.03,1.01,1.03,473400,121.295387634936,121.295387634936,118.940137389597,121.295387634936,4019.95500000001,0.0,1.0
2011-01-13,1.04,1.04,0.99,1.02,595800,122.473012757605,122.473012757605,116.584887144259,120.117762512267,5059.33500000002,0.0,1.0
2011-01-14,1.015,1.04,1.01,1.01,472800,119.528949950932,122.473012757605,118.940137389597,118.940137389597,4014.86000000001,0.0,1.0
2011-01-18,1.01,1.03,0.995,1.03,317400,118.940137389597,121.295387634936,117.173699705594,121.295387634936,2695.25500000001,0.0,1.0
2011-01-19,0.96,1.02,0.955,1.01,631800,113.052011776251,120.117762512267,112.463199214916,118.940137389597,5365.03500000001,0.0,1.0
2011-01-20,0.9356,0.9615,0.9356,0.95,417600,110.178606476938,113.228655544651,110.178606476938,111.874386653582,3546.12000000001,0.0,1.0
2011-01-21,0.94,0.95,0.93,0.935,208800,110.696761530912,111.874386653582,109.519136408243,110.107948969578,1773.06000000001,0.0,1.0
2011-01-24,0.95,0.99,0.9315,0.962,336600,111.874386653582,116.584887144259,109.695780176644,113.287536800785,2858.295,0.0,1.0
2011-01-25,0.9495,0.98,0.9332,0.98,178200,111.815505397448,115.40726202159,109.895976447497,115.40726202159,1513.21500000001,0.0,1.0
2011-01-26,0.95,0.98,0.95,0.95,274800,111.874386653582,115.40726202159,111.874386653582,111.874386653582,2333.51,0.0,1.0
2011-01-27,0.95,0.98,0.94,0.95,153000,111.874386653582,115.40726202159,110.696761530912,111.874386653582,1299.225,0.0,1.0
2011-01-28,0.922,0.97,0.922,0.952,342600,108.577036310108,114.22963689892,108.577036310108,112.109911678116,2909.245,0.0,1.0
2011-01-31,0.9234,0.9399,0.92,0.9205,179400,108.741903827281,110.684985279686,108.341511285574,108.400392541707,1523.40500000001,0.0,1.0
2011-02-01,0.93,0.94,0.8602,0.925,132000,109.519136408243,110.696761530912,101.299313052012,108.930323846909,1120.9,0.0,1.0
2011-02-02,0.9253,0.94,0.925,0.93,94800,108.965652600589,110.696761530912,108.930323846909,109.519136408243,805.009999999999,0.0,1.0
2011-02-03,0.92,0.9398,0.91,0.93,204000,108.341511285574,110.673209028459,107.163886162905,109.519136408243,1732.3,0.0,1.0
2011-02-04,0.949,0.9524,0.91,0.91,184800,111.756624141315,112.157016683022,107.163886162905,107.163886162905,1569.26,0.0,1.0
2011-02-07,0.935,0.945,0.92,0.945,175200,110.107948969578,111.285574092247,108.341511285574,111.285574092247,1487.74,0.0,1.0
2011-02-08,0.94,0.94,0.915,0.935,132600,110.696761530912,110.696761530912,107.752698724239,110.107948969578,1125.99500000001,0.0,1.0
2011-02-09,0.94,0.94,0.9211,0.93,107400,110.696761530912,110.696761530912,108.471050049068,109.519136408243,912.005000000005,0.0,1.0
2011-02-10,0.925,0.94,0.92,0.94,81000,108.930323846909,110.696761530912,108.341511285574,110.696761530912,687.824999999998,0.0,1.0
2011-02-11,0.925,0.94,0.92,0.92,131400,108.930323846909,110.696761530912,108.341511285574,108.341511285574,1115.805,0.0,1.0
2011-02-14,0.92,0.97,0.92,0.93,466200,108.341511285574,114.22963689892,108.341511285574,109.519136408243,3958.815,0.0,1.0
2011-02-15,0.93,0.9594,0.93,0.9401,179400,109.519136408243,112.981354268891,109.519136408243,110.708537782139,1523.40500000001,0.0,1.0
2011-02-16,0.93,0.95,0.9138,0.94,381600,109.519136408243,111.874386653582,107.611383709519,110.696761530912,3240.42000000001,0.0,1.0
2011-02-17,0.9394,0.9395,0.9019,0.93,180600,110.626104023552,110.637880274779,106.210009813542,109.519136408243,1533.59500000001,0.0,1.0
2011-02-18,0.95,1.0,0.9108,0.93,791400,111.874386653582,117.762512266928,107.258096172718,109.519136408243,6720.305,0.0,1.0
2011-02-22,0.98,1.0,0.9232,0.93,540000,115.40726202159,117.762512266928,108.718351324828,109.519136408243,4585.49999999999,0.0,1.0
2011-02-23,0.925,0.98,0.92,0.98,290400,108.930323846909,115.40726202159,108.341511285574,115.40726202159,2465.97999999999,0.0,1.0
2011-02-24,0.93,0.9499,0.925,0.925,118800,109.519136408243,111.862610402355,108.930323846909,108.930323846909,1008.81,0.0,1.0
2011-02-25,0.9271,0.9499,0.912,0.935,151800,109.177625122669,111.862610402355,107.399411187438,110.107948969578,1289.035,0.0,1.0
2011-02-28,0.91,0.95,0.91,0.92,209400,107.163886162905,111.874386653582,107.163886162905,108.341511285574,1778.155,0.0,1.0
2011-03-01,0.9309,0.9498,0.915,0.92,208800,109.625122669283,111.850834151128,107.752698724239,108.341511285574,1773.06000000001,0.0,1.0
2011-03-02,0.9251,0.94,0.925,0.93,171000,108.942100098135,110.696761530912,108.930323846909,109.519136408243,1452.07500000001,0.0,1.0
2011-03-03,0.945,0.9494,0.9223,0.93,193800,111.285574092247,111.803729146222,108.612365063788,109.519136408243,1645.685,0.0,1.0
2011-03-04,0.94,0.95,0.92,0.94,454800,110.696761530912,111.874386653582,108.341511285574,110.696761530912,3862.01000000002,0.0,1.0
2011-03-07,0.9379,0.94,0.9232,0.94,221400,110.449460255152,110.696761530912,108.718351324828,110.696761530912,1880.055,0.0,1.0
2011-03-08,0.96,0.99,0.9369,0.94,405000,113.052011776251,116.584887144259,110.331697742885,110.696761530912,3439.12500000001,0.0,1.0
2011-03-09,0.98,1.02,0.9499,0.9501,963000,115.40726202159,120.117762512267,111.862610402355,111.886162904808,8177.47499999998,0.0,1.0
2011-03-10,0.95,0.99,0.94,0.975,211800,111.874386653582,116.584887144259,110.696761530912,114.818449460255,1798.535,0.0,1.0
2011-03-11,0.9704,0.99,0.955,0.96,192600,114.276741903827,116.584887144259,112.463199214916,113.052011776251,1635.495,0.0,1.0
2011-03-14,0.93,0.95,0.92,0.95,322200,109.519136408243,111.874386653582,108.341511285574,111.874386653582,2736.01500000001,0.0,1.0
2011-03-15,0.919,0.9232,0.892,0.92,324000,108.223748773307,108.718351324828,105.0441609421,108.341511285574,2751.3,0.0,1.0
2011-03-16,0.89,0.9198,0.89,0.91,264000,104.808635917566,108.317958783121,104.808635917566,107.163886162905,2241.80000000001,0.0,1.0
2011-03-17,0.882,0.9,0.88,0.89,400200,103.866535819431,105.986261040235,103.631010794897,104.808635917566,3398.36499999999,0.0,1.0
2011-03-18,0.94,0.97,0.912,0.97,509400,110.696761530912,114.22963689892,107.399411187438,114.22963689892,4325.65500000003,0.0,1.0
2011-03-21,0.92,0.9409,0.92,0.94,103800,108.341511285574,110.802747791953,108.341511285574,110.696761530912,881.435000000001,0.0,1.0
2011-03-22,0.9447,0.95,0.92,0.92,187200,111.250245338567,111.874386653582,108.341511285574,108.341511285574,1589.64,0.0,1.0
2011-03-23,0.9299,0.948,0.91,0.9222,170400,109.507360157016,111.638861629048,107.163886162905,108.600588812561,1446.98000000001,0.0,1.0
2011-03-24,0.9125,0.93,0.9098,0.921,267600,107.458292443572,109.519136408243,107.140333660451,108.459273797841,2272.37,0.0,1.0
2011-03-25,0.9101,0.9385,0.9,0.91,226200,107.175662414131,110.520117762512,105.986261040235,107.163886162905,1920.81500000001,0.0,1.0
2011-03-28,0.91,0.9496,0.9016,0.91,531600,107.163886162905,111.827281648675,106.174681059862,107.163886162905,4514.16999999999,0.0,1.0
2011-03-29,0.93,0.93,0.9,0.91,201600,109.519136408243,109.519136408243,105.986261040235,107.163886162905,1711.92000000001,0.0,1.0
2011-03-30,0.91,0.93,0.9099,0.92,161400,107.163886162905,109.519136408243,107.152109911678,108.341511285574,1370.555,0.0,1.0
2011-03-31,0.91,0.9184,0.88,0.9,157800,107.163886162905,108.153091265947,103.631010794897,105.986261040235,1339.985,0.0,1.0
2011-04-01,0.9011,0.9199,0.9,0.91,148800,106.115799803729,108.329735034347,105.986261040235,107.163886162905,1263.56,0.0,1.0
2011-04-04,0.93,0.93,0.9,0.9,213600,109.519136408243,109.519136408243,105.986261040235,105.986261040235,1813.82000000001,0.0,1.0
2011-04-05,0.915,0.93,0.91,0.93,176400,107.752698724239,109.519136408243,107.163886162905,109.519136408243,1497.93000000001,0.0,1.0
2011-04-06,0.902,0.93,0.892,0.93,556800,106.221786064769,109.519136408243,105.0441609421,109.519136408243,4728.16000000002,0.0,1.0
2011-04-07,0.95,0.98,0.91,0.91,832800,111.874386653582,115.40726202159,107.163886162905,107.163886162905,7071.86,0.0,1.0
2011-04-08,0.9399,0.96,0.92,0.94,176400,110.684985279686,113.052011776251,108.341511285574,110.696761530912,1497.93,0.0,1.0
2011-04-11,0.96,0.97,0.925,0.93,309000,113.052011776251,114.22963689892,108.930323846909,109.519136408243,2623.925,0.0,1.0
2011-04-12,0.9299,0.96,0.9055,0.96,379200,109.507360157016,113.052011776251,106.633954857703,113.052011776251,3220.04000000002,0.0,1.0
2011-04-13,0.92,0.94,0.91,0.92,134400,108.341511285574,110.696761530912,107.163886162905,108.341511285574,1141.28,0.0,1.0
2011-04-14,0.916,0.94,0.91,0.9199,63000,107.870461236506,110.696761530912,107.163886162905,108.329735034347,534.975000000002,0.0,1.0
2011-04-15,0.92,0.93,0.9,0.9101,223200,108.341511285574,109.519136408243,105.986261040235,107.175662414131,1895.34,0.0,1.0
2011-04-18,0.89,0.9197,0.88,0.91,440400,104.808635917566,108.306182531894,103.631010794897,107.163886162905,3739.73000000001,0.0,1.0
2011-04-19,0.9101,0.92,0.89,0.89,175200,107.175662414131,108.341511285574,104.808635917566,104.808635917566,1487.74000000001,0.0,1.0
2011-04-20,0.933,0.9689,0.912,0.912,613200,109.872423945044,114.100098135427,107.399411187438,107.399411187438,5207.09000000001,0.0,1.0
2011-04-21,0.94,0.94,0.92,0.9399,213000,110.696761530912,110.696761530912,108.341511285574,110.684985279686,1808.72500000001,0.0,1.0
2011-04-25,0.9255,0.958,0.91,0.95,133800,108.989205103042,112.816486751717,107.163886162905,111.874386653582,1136.185,0.0,1.0
2011-04-26,0.92,0.94,0.9115,0.92,154200,108.341511285574,110.696761530912,107.340529931305,108.341511285574,1309.415,0.0,1.0
2011-04-27,0.96,0.9901,0.915,0.915,1238400,113.052011776251,116.596663395486,107.752698724239,107.752698724239,10516.08,0.0,1.0
2011-04-28,0.9401,0.965,0.9232,0.95,234000,110.708537782139,113.640824337586,108.718351324828,111.874386653582,1987.05000000001,0.0,1.0
2011-04-29,0.95,0.97,0.9199,0.93,381000,111.874386653582,114.22963689892,108.329735034347,109.519136408243,3235.325,0.0,1.0
2011-05-02,0.945,0.96,0.925,0.9308,411600,111.285574092247,113.052011776251,108.930323846909,109.613346418057,3495.17000000001,0.0,1.0
2011-05-03,0.939,0.985,0.935,0.935,999600,110.578999018646,115.996074582924,110.107948969578,110.107948969578,8488.26999999998,0.0,1.0
2011-05-04,0.9175,0.955,0.87,0.94,720600,108.047105004907,112.463199214916,102.453385672227,110.696761530912,6119.09499999999,0.0,1.0
2011-05-05,0.8901,0.9184,0.885,0.9011,266400,104.820412168793,108.153091265947,104.219823356231,106.115799803729,2262.18,0.0,1.0
2011-05-06,0.91,0.94,0.89,0.92,277800,107.163886162905,110.696761530912,104.808635917566,108.341511285574,2358.985,0.0,1.0
2011-05-09,0.9391,0.988,0.91,0.91,1255200,110.590775269872,116.349362119725,107.163886162905,107.163886162905,10658.74,0.0,1.0
2011-05-10,0.97,0.97,0.9201,0.925,928800,114.22963689892,114.22963689892,108.353287536801,108.930323846909,7887.06000000003,0.0,1.0
2011-05-11,0.9495,0.97,0.947,0.97,208800,111.815505397448,114.22963689892,111.521099116781,114.22963689892,1773.06000000001,0.0,1.0
2011-05-12,0.94,0.9598,0.935,0.95,173400,110.696761530912,113.028459273798,110.107948969578,111.874386653582,1472.45500000001,0.0,1.0
2011-05-13,0.931,0.98,0.93,0.96,438000,109.63689892051,115.40726202159,109.519136408243,113.052011776251,3719.35000000001,0.0,1.0
2011-05-16,0.9397,0.97,0.93,0.93,560400,110.661432777232,114.22963689892,109.519136408243,109.519136408243,4758.73000000003,0.0,1.0
2011-05-17,0.9449,0.95,0.9199,0.95,377400,111.27379784102,111.874386653582,108.329735034347,111.874386653582,3204.75500000002,0.0,1.0
2011-05-18,0.94,0.9593,0.925,0.94,306000,110.696761530912,112.969578017664,108.930323846909,110.696761530912,2598.45000000002,0.0,1.0
2011-05-19,0.98,1.04,0.9515,0.99,4751400,115.40726202159,122.473012757605,112.051030421982,116.584887144259,40347.3049999999,0.0,1.0
2011-05-20,0.95,0.998,0.923,0.99,1108800,111.874386653582,117.526987242394,108.694798822375,116.584887144259,9415.56,0.0,1.0
2011-05-23,0.94,0.968,0.93,0.95,235200,110.696761530912,113.994111874386,109.519136408243,111.874386653582,1997.24000000001,0.0,1.0
2011-05-24,0.92,0.95,0.9115,0.9412,699000,108.341511285574,111.874386653582,107.340529931305,110.838076545633,5935.675,0.0,1.0
2011-05-25,0.92,0.94,0.92,0.93,325200,108.341511285574,110.696761530912,108.341511285574,109.519136408243,2761.49,0.0,1.0
2011-05-26,0.92,0.9397,0.9153,0.93,298800,108.341511285574,110.661432777232,107.788027477919,109.519136408243,2537.31,0.0,1.0
2011-05-27,0.925,0.935,0.9151,0.93,226200,108.930323846909,110.107948969578,107.764474975466,109.519136408243,1920.815,0.0,1.0
2011-05-31,0.92,0.9388,0.9112,0.9388,454200,108.341511285574,110.555446516192,107.305201177625,110.555446516192,3856.915,0.0,1.0
2011-06-01,0.94,0.97,0.9218,0.93,856800,110.696761530912,114.22963689892,108.553483807654,109.519136408243,7275.66000000004,0.0,1.0
2011-06-02,0.9689,0.97,0.9325,0.95,435600,114.100098135427,114.22963689892,109.813542688911,111.874386653582,3698.97,0.0,1.0
2011-06-03,1.01,1.12,0.942,0.96,8376000,118.940137389597,131.89401373896,110.932286555446,113.052011776251,71126.2000000004,0.0,1.0
2011-06-06,0.895,1.04,0.89,0.9505,3478800,105.397448478901,122.473012757605,104.808635917566,111.933267909715,29540.81,0.0,1.0
2011-06-07,0.8601,0.93,0.855,0.92,1555200,101.287536800785,109.519136408243,100.686947988224,108.341511285574,13206.24,0.0,1.0
2011-06-08,0.84,0.8889,0.83,0.88,1047000,98.9205103042196,104.679097154072,97.7428851815504,103.631010794897,8890.77500000002,0.0,1.0
2011-06-09,0.82,0.86,0.805,0.86,649800,96.5652600588811,101.275760549558,94.7988223748772,101.275760549558,5517.88500000001,0.0,1.0
2011-06-10,0.81,0.838,0.8016,0.82,407400,95.3876349362118,98.6849852796858,94.3984298331696,96.5652600588811,3459.50500000001,0.0,1.0
2011-06-13,0.79,0.85,0.77,0.81,641400,93.0323846908732,100.098135426889,90.6771344455347,95.3876349362118,5446.55500000001,0.0,1.0
2011-06-14,0.84,0.84,0.8032,0.82,383400,98.9205103042196,98.9205103042196,94.5868498527967,96.5652600588811,3255.70500000001,0.0,1.0
2011-06-15,0.8178,0.8588,0.79,0.8396,492000,96.3061825318938,101.134445534838,93.0323846908732,98.8734052993129,4177.90000000001,0.0,1.0
2011-06-16,0.81,0.8199,0.7926,0.8178,191400,95.3876349362118,96.5534838076544,93.3385672227673,96.3061825318938,1625.305,0.0,1.0
2011-06-17,0.78,0.82,0.78,0.82,233400,91.854759568204,96.5652600588811,91.854759568204,96.5652600588811,1981.955,0.0,1.0
2011-06-20,0.7883,0.8,0.785,0.793,163200,92.8321884200195,94.2100098135425,92.4435721295386,93.385672227674,1385.84,0.0,1.0
2011-06-21,0.819,0.819,0.79,0.79,181200,96.4474975466141,96.4474975466141,93.0323846908732,93.0323846908732,1538.69,0.0,1.0
2011-06-22,0.8,0.82,0.79,0.815,164400,94.2100098135425,96.5652600588811,93.0323846908732,95.9764474975464,1396.03,0.0,1.0
2011-06-23,0.7993,0.8202,0.78,0.81,289800,94.1275760549557,96.5888125613345,91.854759568204,95.3876349362118,2460.885,0.0,1.0
2011-06-24,0.77,0.818,0.77,0.8,355800,90.6771344455347,96.3297350343472,90.6771344455347,94.2100098135425,3021.335,0.0,1.0
2011-06-27,0.798,0.7999,0.7718,0.79,309600,93.9744847890087,94.1982335623158,90.8891069676151,93.0323846908732,2629.02,0.0,1.0
2011-06-28,0.8,0.8,0.78,0.79,190800,94.2100098135425,94.2100098135425,91.854759568204,93.0323846908732,1620.21,0.0,1.0
2011-06-29,0.785,0.8197,0.7832,0.81,179400,92.4435721295386,96.529931305201,92.2315996074581,95.3876349362118,1523.405,0.0,1.0
2011-06-30,0.78,0.79,0.7723,0.79,271800,91.854759568204,93.0323846908732,90.9479882237486,93.0323846908732,2308.035,0.0,1.0
2011-07-01,0.81,0.81,0.78,0.78,179400,95.3876349362118,95.3876349362118,91.854759568204,91.854759568204,1523.405,0.0,1.0
2011-07-05,0.8311,0.85,0.8,0.8012,286200,97.872423945044,100.098135426889,94.2100098135425,94.3513248282628,2430.315,0.0,1.0
2011-07-06,0.82,0.85,0.8053,0.84,103200,96.5652600588811,100.098135426889,94.8341511285572,98.9205103042196,876.340000000001,0.0,1.0
2011-07-07,0.82,0.849,0.8,0.82,162000,96.5652600588811,99.980372914622,94.2100098135425,96.5652600588811,1375.65,0.0,1.0
2011-07-08,0.8249,0.838,0.8035,0.8201,76200,97.142296368989,98.6849852796858,94.6221786064768,96.5770363101078,647.065000000001,0.0,1.0
2011-07-11,0.8003,0.824,0.79,0.81,258600,94.2453385672226,97.0363101079488,93.0323846908732,95.3876349362118,2195.945,0.0,1.0
2011-07-12,0.7652,0.7991,0.76,0.7991,367200,90.1118743866534,94.1040235525023,89.4995093228654,94.1040235525023,3118.14000000001,0.0,1.0
2011-07-13,0.78,0.7951,0.77,0.7889,103200,91.854759568204,93.6329735034346,90.6771344455347,92.9028459273796,876.340000000001,0.0,1.0
2011-07-14,0.765,0.8,0.76,0.78,192600,90.0883218842,94.2100098135425,89.4995093228654,91.854759568204,1635.495,0.0,1.0
2011-07-15,0.7702,0.778,0.764,0.764,79200,90.7006869479881,91.6192345436701,89.9705593719331,89.9705593719331,672.540000000001,0.0,1.0
2011-07-18,0.7799,0.7799,0.75,0.75,176400,91.8429833169773,91.8429833169773,88.3218842001961,88.3218842001961,1497.93,0.0,1.0
2011-07-19,0.78,0.7979,0.7526,0.77,168000,91.854759568204,93.962708537782,88.6280667320901,90.6771344455347,1426.6,0.0,1.0
2011-07-20,0.7701,0.79,0.7624,0.78,78600,90.6889106967614,93.0323846908732,89.782139352306,91.854759568204,667.445000000001,0.0,1.0
2011-07-21,0.789,0.8,0.7536,0.76,150600,92.9146221786063,94.2100098135425,88.7458292443571,89.4995093228654,1278.845,0.0,1.0
2011-07-22,0.8149,0.82,0.77,0.8,147000,95.9646712463197,96.5652600588811,90.6771344455347,94.2100098135425,1248.275,0.0,1.0
2011-07-25,0.7899,0.801,0.78,0.79,176400,93.0206084396466,94.3277723258094,91.854759568204,93.0323846908732,1497.93,0.0,1.0
2011-07-26,0.79,0.8,0.77,0.785,142800,93.0323846908732,94.2100098135425,90.6771344455347,92.4435721295386,1212.61,0.0,1.0
2011-07-27,0.77,0.8,0.76,0.77,192000,90.6771344455347,94.2100098135425,89.4995093228654,90.6771344455347,1630.4,0.0,1.0
2011-07-28,0.7801,0.8,0.76,0.77,108600,91.8665358194307,94.2100098135425,89.4995093228654,90.6771344455347,922.195000000001,0.0,1.0
2011-07-29,0.765,0.82,0.75,0.77,382200,90.0883218842,96.5652600588811,88.3218842001961,90.6771344455347,3245.51500000001,0.0,1.0
2011-08-01,0.7849,0.8288,0.7625,0.8288,130200,92.4317958783119,97.60157016683,89.7939156035327,97.60157016683,1105.615,0.0,1.0
2011-08-02,0.7749,0.8051,0.76,0.78,271200,91.2541707556426,94.8105986261039,89.4995093228654,91.854759568204,2302.94,0.0,1.0
2011-08-03,0.72,0.77,0.7099,0.77,518400,84.7890088321883,90.6771344455347,83.5996074582923,90.6771344455347,4402.08000000001,0.0,1.0
2011-08-04,0.65,0.71,0.64,0.7,616200,76.5456329735033,83.611383709519,75.368007850834,82.4337585868497,5232.56500000001,0.0,1.0
2011-08-05,0.59,0.66,0.55,0.65,559800,69.4798822374876,77.7232580961726,64.7693817468105,76.5456329735033,4753.63500000001,0.0,1.0
2011-08-08,0.545,0.6,0.53,0.59,733200,64.1805691854758,70.6575073601569,62.4141315014719,69.4798822374876,6226.09000000001,0.0,1.0
2011-08-09,0.57,0.59,0.55,0.56,303000,67.124631992149,69.4798822374876,64.7693817468105,65.9470068694798,2572.97500000001,0.0,1.0
2011-08-10,0.5,0.6,0.48,0.58,898200,58.8812561334641,70.6575073601569,56.5260058881255,68.3022571148183,7627.21500000001,0.0,1.0
2011-08-11,0.5601,0.6,0.5,0.5,585000,65.9587831207065,70.6575073601569,58.8812561334641,58.8812561334641,4967.62500000001,0.0,1.0
2011-08-12,0.54,0.5784,0.53,0.56,302400,63.5917566241412,68.1138370951912,62.4141315014719,65.9470068694798,2567.88,0.0,1.0
2011-08-15,0.56,0.5928,0.55,0.5536,362400,65.9470068694798,69.809617271835,64.7693817468105,65.1933267909714,3077.38,0.0,1.0
2011-08-16,0.5501,0.5699,0.51,0.5522,346800,64.7811579980372,67.1128557409223,60.0588812561334,65.0284592737977,2944.91,0.0,1.0
2011-08-17,0.5727,0.5933,0.55,0.58,308400,67.4425907752697,69.8684985279685,64.7693817468105,68.3022571148183,2618.83000000001,0.0,1.0
2011-08-18,0.5301,0.565,0.515,0.56,432600,62.4259077526986,66.5358194308144,60.647693817468,65.9470068694798,3673.49500000001,0.0,1.0
2011-08-19,0.5,0.5699,0.5,0.5302,232800,58.8812561334641,67.1128557409223,58.8812561334641,62.4376840039253,1976.86,0.0,1.0
2011-08-22,0.5198,0.55,0.5078,0.5078,518400,61.2129538763493,64.7693817468105,59.7998037291461,59.7998037291461,4402.08,0.0,1.0
2011-08-23,0.5101,0.5293,0.49,0.5108,999000,60.07065750736,62.3316977428851,57.7036310107948,60.1530912659469,8483.17500000002,0.0,1.0
2011-08-24,0.505,0.53,0.5,0.53,136800,59.4700686947987,62.4141315014719,58.8812561334641,62.4141315014719,1161.66,0.0,1.0
2011-08-25,0.51,0.52,0.5,0.51,171000,60.0588812561334,61.2365063788026,58.8812561334641,60.0588812561334,1452.075,0.0,1.0
2011-08-26,0.5099,0.52,0.46,0.52,438000,60.0471050049067,61.2365063788026,54.170755642787,61.2365063788026,3719.35,0.0,1.0
2011-08-29,0.51,0.53,0.5,0.525,285000,60.0588812561334,62.4141315014719,58.8812561334641,61.8253189401373,2420.125,0.0,1.0
2011-08-30,0.5299,0.53,0.5,0.5,298800,62.4023552502452,62.4141315014719,58.8812561334641,58.8812561334641,2537.31000000001,0.0,1.0
2011-08-31,0.52,0.5345,0.5012,0.53,651000,61.2365063788026,62.9440628066731,59.0225711481844,62.4141315014719,5528.07500000001,0.0,1.0
2011-09-01,0.523,0.5295,0.5,0.52,435000,61.5897939156034,62.3552502453385,58.8812561334641,61.2365063788026,3693.87500000001,0.0,1.0
2011-09-02,0.49,0.5499,0.48,0.5098,2115000,57.7036310107948,64.7576054955838,56.5260058881255,60.03532875368,17959.875,0.0,1.0
2011-09-06,0.4947,0.54,0.4825,0.54,226800,58.2571148184494,63.5917566241412,56.8204121687928,63.5917566241412,1925.91,0.0,1.0
2011-09-07,0.5201,0.53,0.4733,0.53,493200,61.2482826300293,62.4141315014719,55.7369970559371,62.4141315014719,4188.09000000001,0.0,1.0
2011-09-08,0.5199,0.5298,0.5054,0.5298,49800,61.2247301275759,62.3905789990185,59.5171736997055,62.3905789990185,422.885000000001,0.0,1.0
2011-09-09,0.525,0.525,0.5022,0.52,181800,61.8253189401373,61.8253189401373,59.1403336604513,61.2365063788026,1543.785,0.0,1.0
2011-09-12,0.5499,0.59,0.49,0.4926,622200,64.7576054955838,69.4798822374876,57.7036310107948,58.0098135426888,5283.51500000001,0.0,1.0
2011-09-13,0.5599,0.59,0.5225,0.57,271200,65.9352306182531,69.4798822374876,61.53091265947,67.124631992149,2302.94,0.0,1.0
2011-09-14,0.56,0.57,0.55,0.5687,184800,65.9470068694798,67.124631992149,64.7693817468105,66.971540726202,1569.26,0.0,1.0
2011-09-15,0.55,0.5799,0.55,0.55,82200,64.7693817468105,68.2904808635916,64.7693817468105,64.7693817468105,698.015000000001,0.0,1.0
2011-09-16,0.5518,0.6,0.54,0.54,324600,64.981354268891,70.6575073601569,63.5917566241412,63.5917566241412,2756.395,0.0,1.0
2011-09-19,0.62,0.67,0.55,0.55,629400,73.0127576054955,78.9008832188419,64.7693817468105,64.7693817468105,5344.65500000001,0.0,1.0
2011-09-20,0.658,0.69,0.6331,0.65,513600,77.4877330716387,81.2561334641804,74.5554465161922,76.5456329735033,4361.32000000001,0.0,1.0
2011-09-21,0.581,0.68,0.58,0.68,283200,68.4200196270853,80.0785083415112,68.3022571148183,80.0785083415112,2404.84,0.0,1.0
2011-09-22,0.57,0.6,0.5405,0.56,279600,67.124631992149,70.6575073601569,63.6506378802747,65.9470068694798,2374.27000000001,0.0,1.0
2011-09-23,0.5599,0.58,0.5438,0.57,127200,65.9352306182531,68.3022571148183,64.0392541707555,67.124631992149,1080.14,0.0,1.0
2011-09-26,0.61,0.675,0.6,0.61,387000,71.8351324828262,79.4896957801765,70.6575073601569,71.8351324828262,3286.275,0.0,1.0
2011-09-27,0.6,0.6458,0.6,0.61,214200,70.6575073601569,76.0510304219822,70.6575073601569,71.8351324828262,1818.915,0.0,1.0
2011-09-28,0.5686,0.64,0.563,0.64,132000,66.9597644749753,75.368007850834,66.3002944062805,75.368007850834,1120.9,0.0,1.0
2011-09-29,0.56,0.5992,0.5325,0.5636,106200,65.9470068694798,70.5632973503433,62.7085377821392,66.3709519136407,901.815000000001,0.0,1.0
2011-09-30,0.47,0.5988,0.46,0.55,1058400,55.3483807654562,70.5161923454366,54.170755642787,64.7693817468105,8987.58000000002,0.0,1.0
2011-10-03,2.64,2.93,2.2,2.82,45101,51.8155053974485,57.5073601570167,43.1795878312071,55.3483807654563,2297.89595,0.0,0.166666666666667
2011-10-04,2.62,2.64,2.5,2.58,28600,51.4229636898921,51.8155053974485,49.0677134445535,50.6378802747792,1457.17,0.0,1.0
2011-10-05,2.97,3.1,2.784,3.02,67300,58.2924435721295,60.8439646712463,54.6418056918548,59.2737978410206,3428.935,0.0,1.0
2011-10-06,2.9599,3.0999,2.78,3.0899,20000,58.0942100098136,60.8420019627085,54.5632973503435,60.6457311089303,1019,0.0,1.0
2011-10-07,2.98,3.05,2.62,2.62,82000,58.4887144259078,59.8626104023553,51.4229636898921,51.4229636898921,4177.9,0.0,1.0
2011-10-10,2.9999,3.1499,2.91,3.06,18700,58.8792934249264,61.8233562315996,57.1148184494603,60.0588812561335,952.765,0.0,1.0
2011-10-11,2.9299,2.93,2.78,2.85,33400,57.5053974484789,57.5073601570167,54.5632973503435,55.937193326791,1701.73,0.0,1.0
2011-10-12,2.85,2.9,2.61,2.61,66400,55.937193326791,56.918547595682,51.2266928361138,51.2266928361138,3383.08,0.0,1.0
2011-10-13,2.86,2.88,2.7,2.8,28700,56.1334641805692,56.5260058881256,52.9931305201178,54.9558390578999,1462.265,0.0,1.0
2011-10-14,2.82,2.88,2.73,2.88,28400,55.3483807654563,56.5260058881256,53.5819430814524,56.5260058881256,1446.98,0.0,1.0
2011-10-17,2.72,2.85,2.68,2.76,25700,53.3856722276742,55.937193326791,52.6005888125613,54.1707556427871,1309.415,0.0,1.0
2011-10-18,3.3,4.43,2.6501,2.69,1098761,64.7693817468106,86.9479882237488,52.0137389597645,52.7968596663396,55981.87295,0.0,1.0
2011-10-19,2.95,3.35,2.95,3.26,365900,57.8999018645731,65.7507360157017,57.8999018645731,63.9842983316977,18642.605,0.0,1.0
2011-10-20,2.9799,2.98,2.82,2.95,77700,58.48675171737,58.4887144259078,55.3483807654563,57.8999018645731,3958.815,0.0,1.0
2011-10-21,2.91,3.0199,2.85,2.99,135700,57.1148184494603,59.2718351324828,55.937193326791,58.684985279686,6913.91499999999,0.0,1.0
2011-10-24,2.89,2.99,2.82,2.99,69900,56.7222767419038,58.684985279686,55.3483807654563,58.684985279686,3561.405,0.0,1.0
2011-10-25,2.82,2.89,2.76,2.88,64200,55.3483807654563,56.7222767419038,54.1707556427871,56.5260058881256,3270.99,0.0,1.0
2011-10-26,2.7,2.88,2.7,2.88,106100,52.9931305201178,56.5260058881256,52.9931305201178,56.5260058881256,5405.795,0.0,1.0
2011-10-27,2.78,2.82,2.66,2.8,152800,54.5632973503435,55.3483807654563,52.2080471050049,54.9558390578999,7785.16,0.0,1.0
2011-10-28,2.8,2.81,2.71,2.72,107600,54.9558390578999,55.1521099116781,53.189401373896,53.3856722276742,5482.22,0.0,1.0
2011-10-31,2.74,2.828,2.72,2.73,19400,53.7782139352306,55.5053974484789,53.3856722276742,53.5819430814524,988.43,0.0,1.0
2011-11-01,2.76,2.76,2.65,2.71,72400,54.1707556427871,54.1707556427871,52.0117762512267,53.189401373896,3688.78,0.0,1.0
2011-11-02,2.71,2.8,2.631,2.78,44700,53.189401373896,54.9558390578999,51.6388616290481,54.5632973503435,2277.465,0.0,1.0
2011-11-03,2.7,2.77,2.6,2.77,41800,52.9931305201178,54.3670264965653,51.0304219823356,54.3670264965653,2129.71,0.0,1.0
2011-11-04,2.64,2.75,2.64,2.7,21600,51.8155053974485,53.9744847890088,51.8155053974485,52.9931305201178,1100.52,0.0,1.0
2011-11-07,2.6,2.6501,2.52,2.65,106300,51.0304219823356,52.0137389597645,49.4602551521099,52.0117762512267,5415.985,0.0,1.0
2011-11-08,2.59,2.62,2.53,2.6,35200,50.8341511285574,51.4229636898921,49.6565260058881,51.0304219823356,1793.44,0.0,1.0
2011-11-09,2.52,2.56,2.49,2.55,83800,49.4602551521099,50.2453385672228,48.8714425907753,50.0490677134446,4269.61,0.0,1.0
2011-11-10,2.54,2.57,2.45,2.48,46500,49.8527968596663,50.441609421001,48.0863591756624,48.6751717369971,2369.175,0.0,1.0
2011-11-11,2.49,2.54,2.481,2.54,40800,48.8714425907753,49.8527968596663,48.6947988223749,49.8527968596663,2078.76,0.0,1.0
2011-11-14,2.55,2.61,2.42,2.5,36700,50.0490677134446,51.2266928361138,47.4975466143278,49.0677134445535,1869.865,0.0,1.0
2011-11-15,2.7,2.7,2.4801,2.5,42300,52.9931305201178,52.9931305201178,48.6771344455348,49.0677134445535,2155.185,0.0,1.0
2011-11-16,2.66,2.7199,2.62,2.67,47300,52.2080471050049,53.3837095191364,51.4229636898921,52.4043179587831,2409.935,0.0,1.0
2011-11-17,2.64,2.68,2.6101,2.66,24000,51.8155053974485,52.6005888125613,51.2286555446516,52.2080471050049,1222.8,0.0,1.0
2011-11-18,2.59,2.69,2.571,2.69,29100,50.8341511285574,52.7968596663396,50.4612365063788,52.7968596663396,1482.645,0.0,1.0
2011-11-21,2.57,2.59,2.46,2.53,125400,50.441609421001,50.8341511285574,48.2826300294406,49.6565260058881,6389.13,0.0,1.0
2011-11-22,2.57,2.6201,2.54,2.6,30900,50.441609421001,51.4249263984298,49.8527968596663,51.0304219823356,1574.355,0.0,1.0
2011-11-23,2.56,2.63,2.519,2.6299,16800,50.2453385672228,51.6192345436703,49.4406280667321,51.6172718351325,855.959999999999,0.0,1.0
2011-11-25,2.46,2.53,2.429,2.53,29100,48.2826300294406,49.6565260058881,47.6741903827282,49.6565260058881,1482.645,0.0,1.0
2011-11-28,2.4,2.5,2.35,2.5,85400,47.1050049067713,49.0677134445535,46.1236506378803,49.0677134445535,4351.13,0.0,1.0
2011-11-29,2.36,2.3904,2.35,2.37,27000,46.3199214916585,46.9165848871443,46.1236506378803,46.5161923454367,1375.65,0.0,1.0
2011-11-30,2.42,2.47,2.36,2.36,79800,47.4975466143278,48.4789008832188,46.3199214916585,46.3199214916585,4065.81,0.0,1.0
2011-12-01,2.48,2.53,2.4001,2.44,75800,48.6751717369971,49.6565260058881,47.1069676153091,47.8900883218842,3862.01,0.0,1.0
2011-12-02,2.43,2.5,2.4,2.5,36800,47.693817468106,49.0677134445535,47.1050049067713,49.0677134445535,1874.96,0.0,1.0
2011-12-05,2.45,2.45,2.41,2.45,11000,48.0863591756624,48.0863591756624,47.3012757605496,48.0863591756624,560.45,0.0,1.0
2011-12-06,2.44,2.47,2.4,2.45,52600,47.8900883218842,48.4789008832188,47.1050049067713,48.0863591756624,2679.97,0.0,1.0
2011-12-07,2.45,2.45,2.4,2.43,21800,48.0863591756624,48.0863591756624,47.1050049067713,47.693817468106,1110.71,0.0,1.0
2011-12-08,2.3,2.45,2.3,2.45,47200,45.1422963689892,48.0863591756624,45.1422963689892,48.0863591756624,2404.84,0.0,1.0
2011-12-09,2.37,2.4,2.31,2.32,26700,46.5161923454367,47.1050049067713,45.3385672227674,45.5348380765456,1360.365,0.0,1.0
2011-12-12,2.32,2.37,2.28,2.37,61100,45.5348380765456,46.5161923454367,44.7497546614328,46.5161923454367,3113.045,0.0,1.0
2011-12-13,2.29,2.33,2.28,2.3,40600,44.946025515211,45.7311089303239,44.7497546614328,45.1422963689892,2068.57,0.0,1.0
2011-12-14,2.2,2.32,2.1898,2.26,63100,43.1795878312071,45.5348380765456,42.9793915603533,44.3572129538763,3214.945,0.0,1.0
2011-12-15,2.2,2.2199,2.06,2.2,57300,43.1795878312071,43.5701668302257,40.4317958783121,43.1795878312071,2919.435,0.0,1.0
2011-12-16,2.2,2.24,2.16,2.19,36300,43.1795878312071,43.9646712463199,42.3945044160942,42.9833169774289,1849.485,0.0,1.0
2011-12-19,2.19,2.3,2.15,2.22,41200,42.9833169774289,45.1422963689892,42.198233562316,43.5721295387635,2099.14,0.0,1.0
2011-12-20,2.27,2.27,2.2,2.2,49100,44.5534838076546,44.5534838076546,43.1795878312071,43.1795878312071,2501.645,0.0,1.0
2011-12-21,2.23,2.28,2.15,2.26,56600,43.7684003925417,44.7497546614328,42.198233562316,44.3572129538763,2883.77,0.0,1.0
2011-12-22,2.22,2.23,2.14,2.2,71400,43.5721295387635,43.7684003925417,42.0019627085378,43.1795878312071,3637.83,0.0,1.0
2011-12-23,2.21,2.24,2.15,2.19,30200,43.3758586849853,43.9646712463199,42.198233562316,42.9833169774289,1538.69,0.0,1.0
2011-12-27,2.2,2.2,2.095,2.16,114500,43.1795878312071,43.1795878312071,41.1187438665358,42.3945044160942,5833.775,0.0,1.0
2011-12-28,2.09,2.13,2.0602,2.13,50000,41.0206084396467,41.8056918547596,40.4357212953876,41.8056918547596,2547.5,0.0,1.0
2011-12-29,2.04,2.1499,1.92,2.09,167800,40.0392541707556,42.1962708537782,37.6840039254171,41.0206084396467,8549.41000000001,0.0,1.0
2011-12-30,2.0,2.05,1.92,2.04,99100,39.2541707556428,40.2355250245339,37.6840039254171,40.0392541707556,5049.145,0.0,1.0
2012-01-03,2.17,2.29,2.0,2.03,68500,42.5907752698724,44.946025515211,39.2541707556428,39.8429833169774,3490.075,0.0,1.0
2012-01-04,2.1,2.16,2.06,2.16,34600,41.2168792934249,42.3945044160942,40.4317958783121,42.3945044160942,1762.87,0.0,1.0
2012-01-05,2.15,2.2896,2.1001,2.17,154900,42.198233562316,44.9381746810599,41.2188420019627,42.5907752698724,7892.155,0.0,1.0
2012-01-06,2.45,2.5,2.25,2.25,253500,48.0863591756624,49.0677134445535,44.1609421000981,44.1609421000981,12915.825,0.0,1.0
2012-01-09,2.37,2.45,2.3483,2.4,99400,46.5161923454367,48.0863591756624,46.090284592738,47.1050049067713,5064.43,0.0,1.0
2012-01-10,2.36,2.4,2.33,2.37,48700,46.3199214916585,47.1050049067713,45.7311089303239,46.5161923454367,2481.265,0.0,1.0
2012-01-11,2.47,2.54,2.36,2.36,116300,48.4789008832188,49.8527968596663,46.3199214916585,46.3199214916585,5925.48500000001,0.0,1.0
2012-01-12,2.4999,2.58,2.45,2.48,42200,49.0657507360157,50.6378802747792,48.0863591756624,48.6751717369971,2150.09,0.0,1.0
2012-01-13,2.42,2.5,2.32,2.45,54500,47.4975466143278,49.0677134445535,45.5348380765456,48.0863591756624,2776.775,0.0,1.0
2012-01-17,2.4899,2.5599,2.48,2.5,102800,48.8694798822375,50.243375858685,48.6751717369971,49.0677134445535,5237.66,0.0,1.0
2012-01-18,2.49,2.53,2.42,2.52,104800,48.8714425907753,49.6565260058881,47.4975466143278,49.4602551521099,5339.56,0.0,1.0
2012-01-19,2.46,2.5,2.46,2.48,32800,48.2826300294406,49.0677134445535,48.2826300294406,48.6751717369971,1671.16,0.0,1.0
2012-01-20,2.47,2.48,2.42,2.442,22400,48.4789008832188,48.6751717369971,47.4975466143278,47.9293424926398,1141.28,0.0,1.0
2012-01-23,2.44,2.462,2.41,2.462,41200,47.8900883218842,48.3218842001963,47.3012757605496,48.3218842001963,2099.14,0.0,1.0
2012-01-24,2.43,2.4399,2.34,2.42,56200,47.693817468106,47.8881256133464,45.9273797841021,47.4975466143278,2863.39,0.0,1.0
2012-01-25,2.53,2.54,2.4,2.4,132200,49.6565260058881,49.8527968596663,47.1050049067713,47.1050049067713,6735.59,0.0,1.0
2012-01-26,2.76,2.83,2.52,2.54,184300,54.1707556427871,55.5446516192345,49.4602551521099,49.8527968596663,9390.08499999999,0.0,1.0
2012-01-27,2.79,2.83,2.74,2.8,182800,54.7595682041217,55.5446516192345,53.7782139352306,54.9558390578999,9313.66,0.0,1.0
2012-01-30,2.81,2.88,2.7151,2.8,114500,55.1521099116781,56.5260058881256,53.2894995093229,54.9558390578999,5833.775,0.0,1.0
2012-01-31,2.78,2.85,2.6982,2.81,113800,54.5632973503435,55.937193326791,52.9578017664377,55.1521099116781,5798.11,0.0,1.0
2012-02-01,2.87,2.88,2.78,2.8232,130500,56.3297350343474,56.5260058881256,54.5632973503435,55.4111874386654,6648.975,0.0,1.0
2012-02-02,2.8799,2.88,2.81,2.87,72000,56.5240431795878,56.5260058881256,55.1521099116781,56.3297350343474,3668.4,0.0,1.0
2012-02-03,2.87,2.9,2.76,2.87,111400,56.3297350343474,56.918547595682,54.1707556427871,56.3297350343474,5675.83,0.0,1.0
2012-02-06,2.9,2.93,2.83,2.86,163500,56.918547595682,57.5073601570167,55.5446516192345,56.1334641805692,8330.32500000001,0.0,1.0
2012-02-07,2.93,2.94,2.88,2.88,157200,57.5073601570167,57.7036310107949,56.5260058881256,56.5260058881256,8009.34,0.0,1.0
2012-02-08,3.47,3.49,2.93,2.94,365000,68.1059862610402,68.4985279685967,57.5073601570167,57.7036310107949,18596.75,0.0,1.0
2012-02-09,3.67,3.72,3.54,3.6,541800,72.0314033366045,73.0127576054956,69.4798822374877,70.657507360157,27604.71,0.0,1.0
2012-02-10,3.49,3.67,3.45,3.67,160500,68.4985279685967,72.0314033366045,67.7134445534838,72.0314033366045,8177.475,0.0,1.0
2012-02-13,3.46,3.5793,3.42,3.52,73400,67.909715407262,70.2512266928361,67.1246319921492,69.0873405299313,3739.73,0.0,1.0
2012-02-14,3.2999,3.51,3.26,3.49,81900,64.7674190382728,68.8910696761531,63.9842983316977,68.4985279685967,4172.805,0.0,1.0
2012-02-15,3.16,3.3,3.13,3.3,63300,62.0215897939156,64.7693817468106,61.432777232581,64.7693817468106,3225.135,0.0,1.0
2012-02-16,3.08,3.1992,3.01,3.13,96700,60.4514229636899,62.7909715407262,59.0775269872424,61.432777232581,4926.865,0.0,1.0
2012-02-17,2.98,3.1,2.9,3.08,77000,58.4887144259078,60.8439646712463,56.918547595682,60.4514229636899,3923.15,0.0,1.0
2012-02-21,2.89,3.0192,2.84,3.0,60300,56.7222767419038,59.2580961727184,55.7409224730128,58.8812561334642,3072.285,0.0,1.0
2012-02-22,3.0,3.08,2.85,2.85,76500,58.8812561334642,60.4514229636899,55.937193326791,55.937193326791,3897.675,0.0,1.0
2012-02-23,2.9,3.0007,2.86,3.0,227700,56.918547595682,58.8949950932287,56.1334641805692,58.8812561334642,11601.315,0.0,1.0
2012-02-24,3.22,3.28,2.95,2.95,108300,63.1992149165849,64.3768400392542,57.8999018645731,57.8999018645731,5517.885,0.0,1.0
2012-02-27,3.28,3.35,3.2,3.28,70600,64.3768400392542,65.7507360157017,62.8066732090285,64.3768400392542,3597.07,0.0,1.0
2012-02-28,3.25,3.2961,3.14,3.25,84100,63.7880274779195,64.6928361138371,61.6290480863592,63.7880274779195,4284.895,0.0,1.0
2012-02-29,3.19,3.28,3.18,3.25,44500,62.6104023552503,64.3768400392542,62.414131501472,63.7880274779195,2267.275,0.0,1.0
2012-03-01,3.2299,3.25,3.02,3.02,48900,63.3935230618253,63.7880274779195,59.2737978410206,59.2737978410206,2491.455,0.0,1.0
2012-03-02,3.23,3.32,3.21,3.21,112600,63.3954857703631,65.161923454367,63.0029440628067,63.0029440628067,5736.97,0.0,1.0
2012-03-05,3.21,3.49,3.001,3.49,236800,63.0029440628067,68.4985279685967,58.900883218842,68.4985279685967,12064.96,0.0,1.0
2012-03-06,3.7601,3.85,3.2,3.21,439800,73.7998037291462,75.5642787046124,62.8066732090285,63.0029440628067,22407.81,0.0,1.0
2012-03-07,4.49,4.72,3.9,3.96,1011500,88.1256133464181,92.639842983317,76.5456329735034,77.7232580961727,51535.925,0.0,1.0
2012-03-08,4.26,4.92,4.01,4.58,728000,83.6113837095191,96.5652600588813,78.7046123650638,89.892051030422,37091.6,0.0,1.0
2012-03-09,4.4,4.43,4.1,4.26,157700,86.3591756624141,86.9479882237488,80.4710500490677,83.6113837095191,8034.815,0.0,1.0
2012-03-12,4.85,4.9,4.35,4.56,370000,95.1913640824338,96.1727183513248,85.3778213935231,89.4995093228655,18851.5,0.0,1.0
2012-03-13,5.05,5.07,4.75,4.88,385300,99.116781157998,99.5093228655545,93.2286555446516,95.7801766437684,19631.035,0.0,1.0
2012-03-14,5.45,5.74,5.013,5.05,573100,106.967615309127,112.659470068695,98.3905789990187,99.116781157998,29199.4449999999,0.0,1.0
2012-03-15,5.31,5.54,5.06,5.49,313600,104.219823356232,108.734052993131,99.3130520117763,107.752698724239,15977.9199999999,0.0,1.0
2012-03-16,5.25,5.31,5.1,5.31,187900,103.042198233562,104.219823356232,100.098135426889,104.219823356232,9573.50500000003,0.0,1.0
2012-03-19,6.27,6.29,5.2301,5.32,1077400,123.06182531894,123.454367026497,102.651619234544,104.41609421001,54893.5300000001,0.0,1.0
2012-03-20,5.92,6.28,5.6,6.27,1022600,116.192345436703,123.258096172718,109.9116781158,123.06182531894,52101.4699999998,0.0,1.0
2012-03-21,5.93,6.0299,5.83,5.94,266500,116.388616290481,118.349362119725,114.425907752699,116.584887144259,13578.175,0.0,1.0
2012-03-22,5.84,5.95,5.74,5.95,176900,114.622178606477,116.781157998037,112.659470068695,116.781157998037,9013.05499999999,0.0,1.0
2012-03-23,5.64,5.88,5.427,5.79,381800,110.696761530913,115.40726202159,106.516192345437,113.640824337586,19452.7099999999,0.0,1.0
2012-03-26,6.16,6.2,5.46,5.68,487900,120.90284592738,121.687929342493,107.163886162905,111.481844946026,24858.505,0.0,1.0
2012-03-27,5.72,6.13,5.655,6.13,326000,112.266928361138,120.314033366045,110.99116781158,120.314033366045,16609.7000000001,0.0,1.0
2012-03-28,5.96,6.0,5.68,5.7,367400,116.977428851816,117.762512266928,111.481844946026,111.874386653582,18719.0299999999,0.0,1.0
2012-03-29,6.76,6.82,6.09,6.26,1315300,132.679097154073,133.856722276742,119.528949950932,122.865554465162,67014.5349999998,0.0,1.0
2012-03-30,6.595,6.85,6.5,6.81,469900,129.440628066732,134.445534838077,127.576054955839,133.660451422964,23941.405,0.0,1.0
2012-04-02,7.04,7.41,6.7,6.75,929600,138.174681059863,145.436702649657,131.501472031403,132.482826300294,47363.1199999999,0.0,1.0
2012-04-03,7.01,7.15,6.7,6.99,439500,137.585868498528,140.333660451423,131.501472031403,137.193326790972,22392.525,0.0,1.0
2012-04-04,6.61,6.94,6.53,6.94,416600,129.735034347399,136.21197252208,128.164867517174,136.21197252208,21225.7700000001,0.0,1.0
2012-04-05,6.45,6.59,6.25,6.59,371700,126.594700686948,129.342492639843,122.669283611384,129.342492639843,18938.115,0.0,1.0
2012-04-09,6.34,6.45,6.21,6.37,259500,124.435721295388,126.594700686948,121.884200196271,125.024533856722,13221.525,0.0,1.0
2012-04-10,6.11,6.57,6.03,6.31,247900,119.921491658489,128.949950932287,118.351324828263,123.846908734053,12630.505,0.0,1.0
2012-04-11,6.45,6.48,6.1101,6.19,216300,126.594700686948,127.183513248283,119.923454367027,121.491658488714,11020.485,0.0,1.0
2012-04-12,6.42,6.53,6.35,6.51,156400,126.005888125613,128.164867517174,124.631992149166,127.772325809617,7968.58000000002,0.0,1.0
2012-04-13,6.67,6.71,6.169,6.38,251500,130.912659470069,131.697742885182,121.07948969578,125.220804710501,12813.925,0.0,1.0
2012-04-16,6.55,6.75,6.37,6.74,166600,128.55740922473,132.482826300294,125.024533856722,132.286555446516,8488.27000000001,0.0,1.0
2012-04-17,6.26,6.75,6.22,6.57,357300,122.865554465162,132.482826300294,122.080471050049,128.949950932287,18204.435,0.0,1.0
2012-04-18,6.22,6.2999,6.01,6.24,173700,122.080471050049,123.648675171737,117.958783120707,122.473012757606,8850.015,0.0,1.0
2012-04-19,6.32,6.5,6.18,6.28,102400,124.043179587831,127.576054955839,121.295387634936,123.258096172718,5217.28000000001,0.0,1.0
2012-04-20,6.27,6.44,6.18,6.35,127000,123.06182531894,126.39842983317,121.295387634936,124.631992149166,6470.65000000001,0.0,1.0
2012-04-23,6.22,6.25,6.15,6.24,110300,122.080471050049,122.669283611384,120.706575073602,122.473012757606,5619.785,0.0,1.0
2012-04-24,6.32,6.345,6.1,6.24,124600,124.043179587831,124.533856722277,119.725220804711,122.473012757606,6348.37000000001,0.0,1.0
2012-04-25,6.28,6.5,6.16,6.47,246900,123.258096172718,127.576054955839,120.90284592738,126.987242394504,12579.555,0.0,1.0
2012-04-26,6.43,6.43,6.21,6.29,152800,126.202158979392,126.202158979392,121.884200196271,123.454367026497,7785.15999999997,0.0,1.0
2012-04-27,6.1,6.45,6.03,6.45,210100,119.725220804711,126.594700686948,118.351324828263,126.594700686948,10704.595,0.0,1.0
2012-04-30,6.25,6.28,5.98,6.05,308900,122.669283611384,123.258096172718,117.369970559372,118.743866535819,15738.455,0.0,1.0
2012-05-01,6.26,6.29,6.17,6.26,127000,122.865554465162,123.454367026497,121.099116781158,122.865554465162,6470.65,0.0,1.0
2012-05-02,6.45,6.47,6.14,6.18,169100,126.594700686948,126.987242394504,120.510304219823,121.295387634936,8615.645,0.0,1.0
2012-05-03,6.28,6.42,6.2,6.34,275500,123.258096172718,126.005888125613,121.687929342493,124.435721295388,14036.725,0.0,1.0
2012-05-04,6.27,6.35,6.16,6.24,106900,123.06182531894,124.631992149166,120.90284592738,122.473012757606,5446.55500000001,0.0,1.0
2012-05-07,6.19,6.23,6.08,6.22,103000,121.491658488714,122.276741903827,119.332679097154,122.080471050049,5247.85000000002,0.0,1.0
2012-05-08,5.71,6.19,5.39,6.14,293700,112.07065750736,121.491658488714,105.789990186457,120.510304219823,14964.015,0.0,1.0
2012-05-09,5.71,5.81,5.67,5.67,148000,112.07065750736,114.033366045142,111.285574092247,111.285574092247,7540.60000000001,0.0,1.0
2012-05-10,5.49,5.75,5.45,5.75,96000,107.752698724239,112.855740922473,106.967615309127,112.855740922473,4891.20000000002,0.0,1.0
2012-05-11,5.73,5.91,5.09,5.45,383800,112.463199214917,115.996074582924,99.9018645731109,106.967615309127,19554.6099999999,0.0,1.0
2012-05-14,6.315,6.45,5.66,5.66,362500,123.945044160942,126.594700686948,111.089303238469,111.089303238469,18469.375,0.0,1.0
2012-05-15,6.04,6.39,5.97,6.32,163000,118.547595682041,125.417075564279,117.173699705594,124.043179587831,8304.85000000001,0.0,1.0
2012-05-16,5.87,6.1,5.77,6.04,97300,115.210991167812,119.725220804711,113.248282630029,118.547595682041,4957.43499999998,0.0,1.0
2012-05-17,5.78,6.06,5.73,5.88,111500,113.444553483808,118.940137389598,112.463199214917,115.40726202159,5680.92499999998,0.0,1.0
2012-05-18,5.45,5.805,5.4,5.79,102200,106.967615309127,113.935230618253,105.986261040236,113.640824337586,5207.08999999998,0.0,1.0
2012-05-21,5.6,5.69,5.36,5.46,98300,109.9116781158,111.678115799804,105.201177625123,107.163886162905,5008.38499999999,0.0,1.0
2012-05-22,5.54,5.72,5.47,5.58,91000,108.734052993131,112.266928361138,107.360157016683,109.519136408243,4636.44999999998,0.0,1.0
2012-05-23,5.28,5.6,5.08,5.46,215000,103.631010794897,109.9116781158,99.7055937193327,107.163886162905,10954.25,0.0,1.0
2012-05-24,5.14,5.4,5.11,5.28,252600,100.883218842002,105.986261040236,100.294406280667,103.631010794897,12869.97,0.0,1.0
2012-05-25,5.2,5.2492,5.1,5.1,142400,102.060843964671,103.02649656526,100.098135426889,100.098135426889,7255.28000000002,0.0,1.0
2012-05-29,5.3,5.3999,5.2,5.26,91100,104.023552502453,105.984298331698,102.060843964671,103.238469087341,4641.54500000002,0.0,1.0
2012-05-30,4.87,5.28,4.8,5.28,188200,95.5839057899902,103.631010794897,94.2100098135427,103.631010794897,9588.79,0.0,1.0
2012-05-31,5.22,5.28,4.8,4.89,121800,102.453385672228,103.631010794897,94.2100098135427,95.9764474975466,6205.70999999998,0.0,1.0
2012-06-01,5.07,5.15,4.8901,5.15,139800,99.5093228655545,101.07948969578,95.9784102060844,101.07948969578,7122.81,0.0,1.0
2012-06-04,5.04,5.1399,4.89,5.04,123400,98.9205103042198,100.881256133464,95.9764474975466,98.9205103042198,6287.23,0.0,1.0
2012-06-05,5.23,5.27,4.97,5.0,96700,102.649656526006,103.434739941119,97.5466143277723,98.135426889107,4926.865,0.0,1.0
2012-06-06,5.61,5.61,5.26,5.34,96000,110.107948969578,110.107948969578,103.238469087341,104.808635917566,4891.2,0.0,1.0
2012-06-07,5.64,5.75,5.43,5.63,62800,110.696761530913,112.855740922473,106.57507360157,110.500490677134,3199.65999999999,0.0,1.0
2012-06-08,5.88,5.99,5.43,5.64,176700,115.40726202159,117.56624141315,106.57507360157,110.696761530913,9002.86499999998,0.0,1.0
2012-06-11,5.54,5.94,5.41,5.9,108200,108.734052993131,116.584887144259,106.182531894014,115.799803729146,5512.78999999998,0.0,1.0
2012-06-12,5.45,5.64,5.32,5.57,119700,106.967615309127,110.696761530913,104.41609421001,109.322865554465,6098.71499999998,0.0,1.0
2012-06-13,5.32,5.45,5.185,5.45,224400,104.41609421001,106.967615309127,101.766437684004,106.967615309127,11433.18,0.0,1.0
2012-06-14,5.34,5.36,5.16,5.18,164500,104.808635917566,105.201177625123,101.275760549558,101.668302257115,8381.27500000002,0.0,1.0
2012-06-15,5.29,5.35,4.95,5.34,165000,103.827281648675,105.004906771344,97.1540726202159,104.808635917566,8406.75000000001,0.0,1.0
2012-06-18,5.26,5.35,5.2,5.24,209800,103.238469087341,105.004906771344,102.060843964671,102.845927379784,10689.31,0.0,1.0
2012-06-19,5.26,5.36,5.1,5.26,192800,103.238469087341,105.201177625123,100.098135426889,103.238469087341,9823.15999999995,0.0,1.0
2012-06-20,5.04,5.25,4.76,5.25,328000,98.9205103042198,103.042198233562,93.4249263984298,103.042198233562,16711.6,0.0,1.0
2012-06-21,5.06,5.34,4.93,5.01,449300,99.3130520117763,104.808635917566,96.7615309126595,98.3316977428852,22891.835,0.0,1.0
2012-06-22,5.0,5.17,4.98,5.06,3593600,98.135426889107,101.472031403337,97.7428851815506,99.3130520117763,183093.92,0.0,1.0
2012-06-25,5.07,5.09,4.83,4.95,175600,99.5093228655545,99.9018645731109,94.7988223748773,97.1540726202159,8946.82,0.0,1.0
2012-06-26,5.04,5.1,4.98,5.06,94700,98.9205103042198,100.098135426889,97.7428851815506,99.3130520117763,4824.965,0.0,1.0
2012-06-27,5.2,5.28,5.0001,5.03,316800,102.060843964671,103.631010794897,98.1373895976448,98.7242394504416,16140.96,0.0,1.0
2012-06-28,5.09,5.2,5.0,5.15,204800,99.9018645731109,102.060843964671,98.135426889107,101.07948969578,10434.56,0.0,1.0
2012-06-29,5.24,5.26,5.15,5.15,173700,102.845927379784,103.238469087341,101.07948969578,101.07948969578,8850.01500000001,0.0,1.0
2012-07-02,5.38,5.4,5.1,5.1,329200,105.593719332679,105.986261040236,100.098135426889,100.098135426889,16772.74,0.0,1.0
2012-07-03,5.34,5.38,5.3,5.38,85100,104.808635917566,105.593719332679,104.023552502453,105.593719332679,4335.84500000001,0.0,1.0
2012-07-05,5.34,5.37,5.29,5.29,117500,104.808635917566,105.397448478901,103.827281648675,103.827281648675,5986.62500000001,0.0,1.0
2012-07-06,5.38,5.47,5.27,5.28,254000,105.593719332679,107.360157016683,103.434739941119,103.631010794897,12941.3,0.0,1.0
2012-07-09,5.34,5.37,5.25,5.36,125300,104.808635917566,105.397448478901,103.042198233562,105.201177625123,6384.03500000002,0.0,1.0
2012-07-10,5.36,5.44,5.29,5.35,202500,105.201177625123,106.771344455348,103.827281648675,105.004906771344,10317.375,0.0,1.0
2012-07-11,5.3,5.39,5.22,5.39,60000,104.023552502453,105.789990186457,102.453385672228,105.789990186457,3057.00000000001,0.0,1.0
2012-07-12,5.34,5.39,5.07,5.24,148300,104.808635917566,105.789990186457,99.5093228655545,102.845927379784,7555.88500000002,0.0,1.0
2012-07-13,5.15,5.34,5.08,5.34,188800,101.07948969578,104.808635917566,99.7055937193327,104.808635917566,9619.36000000002,0.0,1.0
2012-07-16,5.1,5.16,5.04,5.15,84200,100.098135426889,101.275760549558,98.9205103042198,101.07948969578,4289.99,0.0,1.0
2012-07-17,5.08,5.15,5.05,5.11,84200,99.7055937193327,101.07948969578,99.116781157998,100.294406280667,4289.99,0.0,1.0
2012-07-18,5.07,5.1,4.96,5.08,83400,99.5093228655545,100.098135426889,97.3503434739941,99.7055937193327,4249.23,0.0,1.0
2012-07-19,5.09,5.24,4.97,5.09,118100,99.9018645731109,102.845927379784,97.5466143277723,99.9018645731109,6017.195,0.0,1.0
2012-07-20,5.04,5.13,4.89,5.05,164100,98.9205103042198,100.686947988224,95.9764474975466,99.116781157998,8360.895,0.0,1.0
2012-07-23,4.93,5.0393,4.91,4.99,55700,96.7615309126595,98.9067713444554,96.368989205103,97.9391560353288,2837.915,0.0,1.0
2012-07-24,4.57,4.96,4.56,4.96,131500,89.6957801766438,97.3503434739941,89.4995093228655,97.3503434739941,6699.925,0.0,1.0
2012-07-25,4.55,4.61,4.51,4.61,91000,89.3032384690873,90.4808635917566,88.5181550539745,90.4808635917566,4636.45,0.0,1.0
2012-07-26,4.61,4.77,4.53,4.6,44300,90.4808635917566,93.621197252208,88.9106967615309,90.2845927379784,2257.085,0.0,1.0
2012-07-27,4.84,4.88,4.63,4.63,94500,94.9950932286555,95.7801766437684,90.8734052993131,90.8734052993131,4814.775,0.0,1.0
2012-07-30,4.94,5.01,4.82,4.88,122600,96.9578017664377,98.3316977428852,94.6025515210991,95.7801766437684,6246.47,0.0,1.0
2012-07-31,4.83,5.02,4.82,4.95,117100,94.7988223748773,98.5279685966634,94.6025515210991,97.1540726202159,5966.245,0.0,1.0
2012-08-01,4.82,5.01,4.82,4.83,116200,94.6025515210991,98.3316977428852,94.6025515210991,94.7988223748773,5920.39,0.0,1.0
2012-08-02,4.68,4.93,4.66,4.8,112200,91.8547595682041,96.7615309126595,91.4622178606477,94.2100098135427,5716.59,0.0,1.0
2012-08-03,4.77,4.93,4.61,4.7,154000,93.621197252208,96.7615309126595,90.4808635917566,92.2473012757606,7846.3,0.0,1.0
2012-08-06,4.83,4.98,4.79,4.79,159900,94.7988223748773,97.7428851815506,94.0137389597645,94.0137389597645,8146.905,0.0,1.0
2012-08-07,4.8,4.86,4.78,4.84,105500,94.2100098135427,95.387634936212,93.8174681059863,94.9950932286555,5375.225,0.0,1.0
2012-08-08,4.64,4.86,4.62,4.79,129400,91.0696761530913,95.387634936212,90.6771344455348,94.0137389597645,6592.93,0.0,1.0
2012-08-09,4.6,4.68,4.56,4.65,56200,90.2845927379784,91.8547595682041,89.4995093228655,91.2659470068695,2863.39,0.0,1.0
2012-08-10,4.32,4.589,4.3,4.57,104500,84.7890088321884,90.0686947988224,84.396467124632,89.6957801766438,5324.275,0.0,1.0
2012-08-13,4.49,4.52,4.32,4.33,52000,88.1256133464181,88.7144259077527,84.7890088321884,84.9852796859666,2649.4,0.0,1.0
2012-08-14,4.49,4.57,4.48,4.53,48700,88.1256133464181,89.6957801766438,87.9293424926399,88.9106967615309,2481.265,0.0,1.0
2012-08-15,4.55,4.565,4.44,4.48,54600,89.3032384690873,89.5976447497547,87.144259077527,87.9293424926399,2781.87,0.0,1.0
2012-08-16,4.73,4.73,4.53,4.56,64800,92.8361138370952,92.8361138370952,88.9106967615309,89.4995093228655,3301.56,0.0,1.0
2012-08-17,4.78,4.8,4.63,4.71,69600,93.8174681059863,94.2100098135427,90.8734052993131,92.4435721295388,3546.12,0.0,1.0
2012-08-20,4.65,4.75,4.62,4.75,31600,91.2659470068695,93.2286555446516,90.6771344455348,93.2286555446516,1610.02,0.0,1.0
2012-08-21,4.54,4.7,4.47,4.62,88100,89.1069676153091,92.2473012757606,87.7330716388616,90.6771344455348,4488.695,0.0,1.0
2012-08-22,4.58,4.64,4.49,4.55,15300,89.892051030422,91.0696761530913,88.1256133464181,89.3032384690873,779.535,0.0,1.0
2012-08-23,4.6,4.61,4.5,4.56,19900,90.2845927379784,90.4808635917566,88.3218842001963,89.4995093228655,1013.905,0.0,1.0
2012-08-24,4.69,4.72,4.5501,4.57,80000,92.0510304219823,92.639842983317,89.3052011776251,89.6957801766438,4076,0.0,1.0
2012-08-27,4.46,4.69,4.4,4.68,80300,87.5368007850834,92.0510304219823,86.3591756624141,91.8547595682041,4091.285,0.0,1.0
2012-08-28,4.64,4.66,4.47,4.47,70900,91.0696761530913,91.4622178606477,87.7330716388616,87.7330716388616,3612.355,0.0,1.0
2012-08-29,4.75,4.78,4.62,4.64,61500,93.2286555446516,93.8174681059863,90.6771344455348,91.0696761530913,3133.425,0.0,1.0
2012-08-30,4.71,4.77,4.62,4.72,44300,92.4435721295388,93.621197252208,90.6771344455348,92.639842983317,2257.085,0.0,1.0
2012-08-31,4.59,4.76,4.53,4.76,144200,90.0883218842002,93.4249263984298,88.9106967615309,93.4249263984298,7346.99,0.0,1.0
2012-09-04,4.69,4.77,4.37,4.62,68000,92.0510304219823,93.621197252208,85.7703631010795,90.6771344455348,3464.6,0.0,1.0
2012-09-05,4.79,4.8199,4.57,4.68,77500,94.0137389597645,94.6005888125613,89.6957801766438,91.8547595682041,3948.625,0.0,1.0
2012-09-06,4.96,5.02,4.8,4.81,131700,97.3503434739941,98.5279685966634,94.2100098135427,94.4062806673209,6710.115,0.0,1.0
2012-09-07,5.0,5.03,4.9465,4.98,80500,98.135426889107,98.7242394504416,97.0853778213935,97.7428851815506,4101.475,0.0,1.0
2012-09-10,5.01,5.06,4.96,4.99,61000,98.3316977428852,99.3130520117763,97.3503434739941,97.9391560353288,3107.95,0.0,1.0
2012-09-11,5.04,5.11,5.0,5.0,25400,98.9205103042198,100.294406280667,98.135426889107,98.135426889107,1294.13,0.0,1.0
2012-09-12,4.98,5.08,4.96,5.07,45400,97.7428851815506,99.7055937193327,97.3503434739941,99.5093228655545,2313.13,0.0,1.0
2012-09-13,4.88,5.04,4.7201,4.97,105200,95.7801766437684,98.9205103042198,92.6418056918548,97.5466143277723,5359.94,0.0,1.0
2012-09-14,4.55,4.9,4.4101,4.88,249500,89.3032384690873,96.1727183513248,86.5574092247301,95.7801766437684,12712.025,0.0,1.0
2012-09-17,4.5,4.58,4.48,4.57,103300,88.3218842001963,89.892051030422,87.9293424926399,89.6957801766438,5263.135,0.0,1.0
2012-09-18,4.49,4.6,4.4,4.5,1047100,88.1256133464181,90.2845927379784,86.3591756624141,88.3218842001963,53349.745,0.0,1.0
2012-09-19,4.51,4.52,4.47,4.47,169400,88.5181550539745,88.7144259077527,87.7330716388616,87.7330716388616,8630.93,0.0,1.0
2012-09-20,4.49,4.52,4.48,4.48,96600,88.1256133464181,88.7144259077527,87.9293424926399,87.9293424926399,4921.77,0.0,1.0
2012-09-21,4.68,4.73,4.48,4.51,328200,91.8547595682041,92.8361138370952,87.9293424926399,88.5181550539745,16721.79,0.0,1.0
2012-09-24,4.75,4.77,4.6,4.65,95100,93.2286555446516,93.621197252208,90.2845927379784,91.2659470068695,4845.345,0.0,1.0
2012-09-25,4.78,4.86,4.74,4.76,113400,93.8174681059863,95.387634936212,93.0323846908734,93.4249263984298,5777.73,0.0,1.0
2012-09-26,4.56,4.82,4.55,4.81,83500,89.4995093228655,94.6025515210991,89.3032384690873,94.4062806673209,4254.325,0.0,1.0
2012-09-27,4.6,4.68,4.5,4.61,92400,90.2845927379784,91.8547595682041,88.3218842001963,90.4808635917566,4707.78,0.0,1.0
2012-09-28,4.61,4.64,4.52,4.57,68000,90.4808635917566,91.0696761530913,88.7144259077527,89.6957801766438,3464.6,0.0,1.0
2012-10-01,4.57,4.69,4.53,4.64,45200,89.6957801766438,92.0510304219823,88.9106967615309,91.0696761530913,2302.94,0.0,1.0
2012-10-02,4.62,4.78,4.59,4.6,61400,90.6771344455348,93.8174681059863,90.0883218842002,90.2845927379784,3128.33,0.0,1.0
2012-10-03,4.66,4.72,4.6,4.64,49500,91.4622178606477,92.639842983317,90.2845927379784,91.0696761530913,2522.025,0.0,1.0
2012-10-04,4.64,4.75,4.58,4.7,60500,91.0696761530913,93.2286555446516,89.892051030422,92.2473012757606,3082.475,0.0,1.0
2012-10-05,4.7,4.8499,4.5801,4.64,94900,92.2473012757606,95.189401373896,89.8940137389598,91.0696761530913,4835.155,0.0,1.0
2012-10-08,4.79,4.95,4.75,4.77,206800,94.0137389597645,97.1540726202159,93.2286555446516,93.621197252208,10536.46,0.0,1.0
2012-10-09,4.72,4.8,4.7,4.77,48100,92.639842983317,94.2100098135427,92.2473012757606,93.621197252208,2450.695,0.0,1.0
2012-10-10,4.62,4.76,4.6012,4.74,74000,90.6771344455348,93.4249263984298,90.3081452404318,93.0323846908734,3770.3,0.0,1.0
2012-10-11,4.76,4.76,4.66,4.66,26000,93.4249263984298,93.4249263984298,91.4622178606477,91.4622178606477,1324.7,0.0,1.0
2012-10-12,4.58,4.78,4.54,4.75,50000,89.892051030422,93.8174681059863,89.1069676153091,93.2286555446516,2547.5,0.0,1.0
2012-10-15,4.63,4.65,4.5,4.59,70100,90.8734052993131,91.2659470068695,88.3218842001963,90.0883218842002,3571.595,0.0,1.0
2012-10-16,4.64,4.67,4.605,4.64,62700,91.0696761530913,91.6584887144259,90.3827281648675,91.0696761530913,3194.565,0.0,1.0
2012-10-17,4.71,4.71,4.63,4.67,24800,92.4435721295388,92.4435721295388,90.8734052993131,91.6584887144259,1263.56,0.0,1.0
2012-10-18,4.63,4.71,4.63,4.71,32400,90.8734052993131,92.4435721295388,90.8734052993131,92.4435721295388,1650.78,0.0,1.0
2012-10-19,4.42,4.63,4.38,4.63,133100,86.7517173699706,90.8734052993131,85.9666339548577,90.8734052993131,6781.445,0.0,1.0
2012-10-22,4.43,4.49,4.3801,4.4,97200,86.9479882237488,88.1256133464181,85.9685966633955,86.3591756624141,4952.34,0.0,1.0
2012-10-23,4.42,4.44,4.35,4.41,70900,86.7517173699706,87.144259077527,85.3778213935231,86.5554465161924,3612.355,0.0,1.0
2012-10-24,4.43,4.47,4.37,4.45,43800,86.9479882237488,87.7330716388616,85.7703631010795,87.3405299313052,2231.61,0.0,1.0
2012-10-25,4.65,4.65,4.46,4.46,146600,91.2659470068695,91.2659470068695,87.5368007850834,87.5368007850834,7469.27,0.0,1.0
2012-10-26,4.42,4.74,4.4,4.67,83500,86.7517173699706,93.0323846908734,86.3591756624141,91.6584887144259,4254.325,0.0,1.0
2012-10-31,4.47,4.52,4.35,4.4,52900,87.7330716388616,88.7144259077527,85.3778213935231,86.3591756624141,2695.255,0.0,1.0
2012-11-01,4.48,4.6,4.4,4.49,86100,87.9293424926399,90.2845927379784,86.3591756624141,88.1256133464181,4386.795,0.0,1.0
2012-11-02,4.47,4.59,4.42,4.51,89800,87.7330716388616,90.0883218842002,86.7517173699706,88.5181550539745,4575.31,0.0,1.0
2012-11-05,4.55,4.56,4.43,4.48,59900,89.3032384690873,89.4995093228655,86.9479882237488,87.9293424926399,3051.905,0.0,1.0
2012-11-06,4.58,4.62,4.52,4.59,37700,89.892051030422,90.6771344455348,88.7144259077527,90.0883218842002,1920.815,0.0,1.0
2012-11-07,4.4,4.5,4.38,4.48,73700,86.3591756624141,88.3218842001963,85.9666339548577,87.9293424926399,3755.015,0.0,1.0
2012-11-08,4.25,4.4,4.07,4.4,195600,83.4151128557409,86.3591756624141,79.8822374877331,86.3591756624141,9965.82,0.0,1.0
2012-11-09,4.18,4.52,4.14,4.4,138500,82.0412168792934,88.7144259077527,81.2561334641806,86.3591756624141,7056.575,0.0,1.0
2012-11-12,3.97,4.3099,3.96,4.17,90000,77.9195289499509,84.5907752698724,77.7232580961727,81.8449460255152,4585.5,0.0,1.0
2012-11-13,3.69,3.99,3.68,3.93,180200,72.4239450441609,78.3120706575074,72.2276741903827,77.1344455348381,9181.19000000001,0.0,1.0
2012-11-14,3.59,3.77,3.54,3.71,109900,70.4612365063788,73.9941118743867,69.4798822374877,72.8164867517174,5599.405,0.0,1.0
2012-11-15,3.45,3.64,3.4,3.59,191800,67.7134445534838,71.4425907752699,66.7320902845927,70.4612365063788,9772.21,0.0,1.0
2012-11-16,3.52,3.57,3.3901,3.43,83300,69.0873405299313,70.0686947988224,66.5377821393523,67.3209028459274,4244.135,0.0,1.0
2012-11-19,3.59,3.67,3.53,3.55,98500,70.4612365063788,72.0314033366045,69.2836113837095,69.6761530912659,5018.575,0.0,1.0
2012-11-20,3.64,3.73,3.51,3.57,74500,71.4425907752699,73.2090284592738,68.8910696761531,70.0686947988224,3795.775,0.0,1.0
2012-11-21,3.62,3.64,3.51,3.62,25400,71.0500490677135,71.4425907752699,68.8910696761531,71.0500490677135,1294.13,0.0,1.0
2012-11-23,3.69,3.71,3.62,3.64,25600,72.4239450441609,72.8164867517174,71.0500490677135,71.4425907752699,1304.32,0.0,1.0
2012-11-26,3.65,3.71,3.37,3.69,98600,71.6388616290481,72.8164867517174,66.1432777232581,72.4239450441609,5023.67,0.0,1.0
2012-11-27,3.81,3.87,3.51,3.66,119200,74.7791952894995,75.9568204121688,68.8910696761531,71.8351324828263,6073.24,0.0,1.0
2012-11-28,3.9,3.99,3.76,3.8,74300,76.5456329735034,78.3120706575074,73.7978410206084,74.5829244357213,3785.585,0.0,1.0
2012-11-29,4.13,4.31,3.95,3.95,152000,81.0598626104024,84.5927379784102,77.5269872423945,77.5269872423945,7744.4,0.0,1.0
2012-11-30,4.33,4.38,4.1499,4.16,129700,84.9852796859666,85.9666339548577,81.450441609421,81.648675171737,6608.215,0.0,1.0
2012-12-03,4.19,4.4,4.11,4.35,59300,82.2374877330717,86.3591756624141,80.6673209028459,85.3778213935231,3021.335,0.0,1.0
2012-12-04,4.3,4.33,4.06,4.21,57700,84.396467124632,84.9852796859666,79.6859666339549,82.6300294406281,2939.815,0.0,1.0
2012-12-05,4.26,4.4,4.2,4.36,52800,83.6113837095191,86.3591756624141,82.4337585868499,85.5740922473013,2690.16,0.0,1.0
2012-12-06,4.34,4.4,4.1601,4.28,61400,85.1815505397448,86.3591756624141,81.6506378802748,84.0039254170756,3128.33,0.0,1.0
2012-12-07,4.16,4.35,4.12,4.35,48300,81.648675171737,85.3778213935231,80.8635917566241,85.3778213935231,2460.885,0.0,1.0
2012-12-10,4.0,4.14,3.9,4.13,88500,78.5083415112856,81.2561334641806,76.5456329735034,81.0598626104024,4509.075,0.0,1.0
2012-12-11,4.0,4.025,3.88,4.0,69600,78.5083415112856,78.9990186457311,76.153091265947,78.5083415112856,3546.12,0.0,1.0
2012-12-12,3.8804,4.0,3.88,4.0,44100,76.1609421000981,78.5083415112856,76.153091265947,78.5083415112856,2246.895,0.0,1.0
2012-12-13,3.88,3.9299,3.82,3.88,35200,76.153091265947,77.1324828263003,74.9754661432777,76.153091265947,1793.44,0.0,1.0
2012-12-14,3.91,3.91,3.8,3.86,36900,76.7419038272817,76.7419038272817,74.5829244357213,75.7605495583906,1880.055,0.0,1.0
2012-12-17,3.96,3.97,3.83,3.94,46100,77.7232580961727,77.9195289499509,75.1717369970559,77.3307163886163,2348.795,0.0,1.0
2012-12-18,4.04,4.05,3.94,3.98,85700,79.2934249263984,79.4896957801766,77.3307163886163,78.1157998037291,4366.415,0.0,1.0
2012-12-19,3.94,4.09,3.82,4.03,52100,77.3307163886163,80.2747791952895,74.9754661432777,79.0971540726202,2654.495,0.0,1.0
2012-12-20,3.88,3.9565,3.64,3.93,70500,76.153091265947,77.6545632973504,71.4425907752699,77.1344455348381,3591.975,0.0,1.0
2012-12-21,3.91,3.91,3.655,3.84,172200,76.7419038272817,76.7419038272817,71.7369970559372,75.3680078508342,8773.58999999999,0.0,1.0
2012-12-24,3.83,3.9,3.7001,3.9,52600,75.1717369970559,76.5456329735034,72.622178606477,76.5456329735034,2679.97,0.0,1.0
2012-12-26,3.83,4.0,3.78,3.85,54000,75.1717369970559,78.5083415112856,74.1903827281649,75.5642787046124,2751.3,0.0,1.0
2012-12-27,3.78,3.82,3.56,3.82,48300,74.1903827281649,74.9754661432777,69.8724239450442,74.9754661432777,2460.885,0.0,1.0
2012-12-28,3.72,3.777,3.7,3.77,64600,73.0127576054956,74.1315014720314,72.6202158979392,73.9941118743867,3291.37,0.0,1.0
2012-12-31,4.1,4.13,3.7001,3.79,129100,80.4710500490677,81.0598626104024,72.622178606477,74.3866535819431,6577.645,0.0,1.0
2013-01-02,4.24,4.27,3.71,4.2,137800,83.2188420019627,83.8076545632973,72.8164867517174,82.4337585868499,7020.91,0.0,1.0
2013-01-03,4.15,4.29,4.1,4.24,43800,81.4524043179588,84.2001962708538,80.4710500490677,83.2188420019627,2231.61,0.0,1.0
2013-01-04,4.18,4.22,4.1,4.2,44600,82.0412168792934,82.8263002944063,80.4710500490677,82.4337585868499,2272.37,0.0,1.0
2013-01-07,4.12,4.35,4.1,4.15,119000,80.8635917566241,85.3778213935231,80.4710500490677,81.4524043179588,6063.05,0.0,1.0
2013-01-08,4.09,4.18,3.81,4.09,64600,80.2747791952895,82.0412168792934,74.7791952894995,80.2747791952895,3291.37,0.0,1.0
2013-01-09,3.99,4.17,3.89,4.14,52000,78.3120706575074,81.8449460255152,76.3493621197252,81.2561334641806,2649.4,0.0,1.0
2013-01-10,4.09,4.25,4.0,4.0,79324,80.2747791952895,83.4151128557409,78.5083415112856,78.5083415112856,4041.5578,0.0,1.0
2013-01-11,4.02,4.24,3.96,4.12,89091,78.900883218842,83.2188420019627,77.7232580961727,80.8635917566241,4539.18645,0.0,1.0
2013-01-14,4.04,4.08,3.99,4.02,21500,79.2934249263984,80.0785083415113,78.3120706575074,78.900883218842,1095.425,0.0,1.0
2013-01-15,4.08,4.1,4.0201,4.05,49600,80.0785083415113,80.4710500490677,78.9028459273798,79.4896957801766,2527.12,0.0,1.0
2013-01-16,4.06,4.08,4.05,4.07,65300,79.6859666339549,80.0785083415113,79.4896957801766,79.8822374877331,3327.035,0.0,1.0
2013-01-17,4.1,4.2,4.06,4.09,77700,80.4710500490677,82.4337585868499,79.6859666339549,80.2747791952895,3958.815,0.0,1.0
2013-01-18,4.14,4.14,4.1,4.1,41100,81.2561334641806,81.2561334641806,80.4710500490677,80.4710500490677,2094.045,0.0,1.0
2013-01-22,4.23,4.24,4.13,4.16,71200,83.0225711481845,83.2188420019627,81.0598626104024,81.648675171737,3627.64,0.0,1.0
2013-01-23,4.34,4.39,4.17,4.18,108400,85.1815505397448,86.1629048086359,81.8449460255152,82.0412168792934,5522.98,0.0,1.0
2013-01-24,4.2,4.3799,4.18,4.36,40300,82.4337585868499,85.9646712463199,82.0412168792934,85.5740922473013,2053.285,0.0,1.0
2013-01-25,4.17,4.23,4.1301,4.23,41800,81.8449460255152,83.0225711481845,81.0618253189401,83.0225711481845,2129.71,0.0,1.0
2013-01-28,4.35,4.35,4.17,4.17,82000,85.3778213935231,85.3778213935231,81.8449460255152,81.8449460255152,4177.9,0.0,1.0
2013-01-29,4.38,4.48,4.3,4.35,103300,85.9666339548577,87.9293424926399,84.396467124632,85.3778213935231,5263.135,0.0,1.0
2013-01-30,4.36,4.45,4.35,4.36,74700,85.5740922473013,87.3405299313052,85.3778213935231,85.5740922473013,3805.965,0.0,1.0
2013-01-31,4.55,4.58,4.368,4.37,235200,89.3032384690873,89.892051030422,85.7311089303239,85.7703631010795,11983.44,0.0,1.0
2013-02-01,4.58,4.66,4.5,4.6,109500,89.892051030422,91.4622178606477,88.3218842001963,90.2845927379784,5579.025,0.0,1.0
2013-02-04,4.48,4.58,4.43,4.54,72300,87.9293424926399,89.892051030422,86.9479882237488,89.1069676153091,3683.685,0.0,1.0
2013-02-05,4.61,4.67,4.4401,4.52,137300,90.4808635917566,91.6584887144259,87.1462217860648,88.7144259077527,6995.435,0.0,1.0
2013-02-06,4.86,4.95,4.62,4.62,271700,95.387634936212,97.1540726202159,90.6771344455348,90.6771344455348,13843.115,0.0,1.0
2013-02-07,4.88,4.93,4.76,4.9,99600,95.7801766437684,96.7615309126595,93.4249263984298,96.1727183513248,5074.62,0.0,1.0
2013-02-08,4.7,4.9,4.63,4.9,129700,92.2473012757606,96.1727183513248,90.8734052993131,96.1727183513248,6608.215,0.0,1.0
2013-02-11,4.72,4.77,4.64,4.71,84300,92.639842983317,93.621197252208,91.0696761530913,92.4435721295388,4295.085,0.0,1.0
2013-02-12,4.54,4.7899,4.42,4.7899,122200,89.1069676153091,94.0117762512267,86.7517173699706,94.0117762512267,6226.09,0.0,1.0
2013-02-13,4.35,4.5899,4.31,4.54,78700,85.3778213935231,90.0863591756624,84.5927379784102,89.1069676153091,4009.765,0.0,1.0
2013-02-14,4.37,4.567,4.3201,4.35,74000,85.7703631010795,89.6368989205103,84.7909715407262,85.3778213935231,3770.3,0.0,1.0
2013-02-15,4.36,4.41,4.3308,4.41,79900,85.5740922473013,86.5554465161924,85.0009813542689,86.5554465161924,4070.905,0.0,1.0
2013-02-19,4.56,4.58,4.26,4.35,73000,89.4995093228655,89.892051030422,83.6113837095191,85.3778213935231,3719.35,0.0,1.0
2013-02-20,4.32,4.6262,4.32,4.55,96500,84.7890088321884,90.7988223748773,84.7890088321884,89.3032384690873,4916.675,0.0,1.0
2013-02-21,4.26,4.3899,4.2301,4.34,52300,83.6113837095191,86.1609421000981,83.0245338567223,85.1815505397448,2664.685,0.0,1.0
2013-02-22,4.35,4.45,4.2898,4.29,35400,85.3778213935231,87.3405299313052,84.1962708537782,84.2001962708538,1803.63,0.0,1.0
2013-02-25,4.11,4.37,4.11,4.37,93700,80.6673209028459,85.7703631010795,80.6673209028459,85.7703631010795,4774.015,0.0,1.0
2013-02-26,4.17,4.2,4.1001,4.13,29500,81.8449460255152,82.4337585868499,80.4730127576055,81.0598626104024,1503.025,0.0,1.0
2013-02-27,4.11,4.23,4.1,4.16,43100,80.6673209028459,83.0225711481845,80.4710500490677,81.648675171737,2195.945,0.0,1.0
2013-02-28,4.28,4.3499,4.13,4.13,60800,84.0039254170756,85.3758586849853,81.0598626104024,81.0598626104024,3097.76,0.0,1.0
2013-03-01,4.3,4.31,4.153,4.21,54300,84.396467124632,84.5927379784102,81.5112855740922,82.6300294406281,2766.585,0.0,1.0
2013-03-04,4.4,4.405,4.29,4.29,27000,86.3591756624141,86.4573110893032,84.2001962708538,84.2001962708538,1375.65,0.0,1.0
2013-03-05,4.46,4.56,4.34,4.45,92100,87.5368007850834,89.4995093228655,85.1815505397448,87.3405299313052,4692.495,0.0,1.0
2013-03-06,4.45,4.5299,4.41,4.46,30300,87.3405299313052,88.9087340529931,86.5554465161924,87.5368007850834,1543.785,0.0,1.0
2013-03-07,4.47,4.5,4.3301,4.44,30000,87.7330716388616,88.3218842001963,84.9872423945044,87.144259077527,1528.5,0.0,1.0
2013-03-08,4.41,4.53,4.32,4.53,52900,86.5554465161924,88.9106967615309,84.7890088321884,88.9106967615309,2695.255,0.0,1.0
2013-03-11,4.43,4.46,4.22,4.36,31800,86.9479882237488,87.5368007850834,82.8263002944063,85.5740922473013,1620.21,0.0,1.0
2013-03-12,4.37,4.5,4.3445,4.4,33300,85.7703631010795,88.3218842001963,85.269872423945,86.3591756624141,1696.635,0.0,1.0
2013-03-13,4.39,4.45,4.35,4.42,41500,86.1629048086359,87.3405299313052,85.3778213935231,86.7517173699706,2114.425,0.0,1.0
2013-03-14,4.39,4.39,4.32,4.38,29800,86.1629048086359,86.1629048086359,84.7890088321884,85.9666339548577,1518.31,0.0,1.0
2013-03-15,4.35,4.4299,4.316,4.4,75200,85.3778213935231,86.946025515211,84.7105004906771,86.3591756624141,3831.44,0.0,1.0
2013-03-18,4.21,4.31,4.12,4.28,44300,82.6300294406281,84.5927379784102,80.8635917566241,84.0039254170756,2257.085,0.0,1.0
2013-03-19,4.16,4.31,4.14,4.24,17300,81.648675171737,84.5927379784102,81.2561334641806,83.2188420019627,881.435,0.0,1.0
2013-03-20,4.15,4.2,4.12,4.1201,35700,81.4524043179588,82.4337585868499,80.8635917566241,80.8655544651619,1818.915,0.0,1.0
2013-03-21,3.97,4.15,3.95,4.1,58900,77.9195289499509,81.4524043179588,77.5269872423945,80.4710500490677,3000.955,0.0,1.0
2013-03-22,3.92,4.04,3.79,3.98,102900,76.9381746810599,79.2934249263984,74.3866535819431,78.1157998037291,5242.755,0.0,1.0
2013-03-25,4.0,4.05,3.92,3.92,71400,78.5083415112856,79.4896957801766,76.9381746810599,76.9381746810599,3637.83,0.0,1.0
2013-03-26,3.98,4.05,3.9,4.04,70100,78.1157998037291,79.4896957801766,76.5456329735034,79.2934249263984,3571.595,0.0,1.0
2013-03-27,3.98,4.02,3.911,3.911,52200,78.1157998037291,78.900883218842,76.7615309126595,76.7615309126595,2659.59,0.0,1.0
2013-03-28,3.89,3.99,3.88,3.99,88600,76.3493621197252,78.3120706575074,76.153091265947,78.3120706575074,4514.17,0.0,1.0
2013-04-01,3.84,3.9599,3.8,3.91,76000,75.3680078508342,77.721295387635,74.5829244357213,76.7419038272817,3872.2,0.0,1.0
2013-04-02,3.97,4.0,3.8801,3.96,80900,77.9195289499509,78.5083415112856,76.1550539744848,77.7232580961727,4121.855,0.0,1.0
2013-04-03,3.83,3.997,3.82,3.97,87500,75.1717369970559,78.4494602551521,74.9754661432777,77.9195289499509,4458.125,0.0,1.0
2013-04-04,3.91,3.94,3.84,3.86,23500,76.7419038272817,77.3307163886163,75.3680078508342,75.7605495583906,1197.325,0.0,1.0
2013-04-05,3.83,3.89,3.7,3.85,166700,75.1717369970559,76.3493621197252,72.6202158979392,75.5642787046124,8493.365,0.0,1.0
2013-04-08,4.11,4.24,3.8101,3.83,183500,80.6673209028459,83.2188420019627,74.7811579980373,75.1717369970559,9349.325,0.0,1.0
2013-04-09,4.17,4.32,4.115,4.18,206400,81.8449460255152,84.7890088321884,80.765456329735,82.0412168792934,10516.08,0.0,1.0
2013-04-10,4.56,4.8,4.2,4.2,350300,89.4995093228655,94.2100098135427,82.4337585868499,82.4337585868499,17847.785,0.0,1.0
2013-04-11,4.68,4.79,4.58,4.58,212800,91.8547595682041,94.0137389597645,89.892051030422,89.892051030422,10842.16,0.0,1.0
2013-04-12,4.51,4.63,4.38,4.61,150800,88.5181550539745,90.8734052993131,85.9666339548577,90.4808635917566,7683.26,0.0,1.0
2013-04-15,4.46,4.589,4.4,4.49,164400,87.5368007850834,90.0686947988224,86.3591756624141,88.1256133464181,8376.18,0.0,1.0
2013-04-16,4.46,4.53,4.37,4.49,154700,87.5368007850834,88.9106967615309,85.7703631010795,88.1256133464181,7881.965,0.0,1.0
2013-04-17,4.26,4.48,4.23,4.4,106800,83.6113837095191,87.9293424926399,83.0225711481845,86.3591756624141,5441.46,0.0,1.0
2013-04-18,4.091,4.27,4.05,4.25,128400,80.2944062806673,83.8076545632973,79.4896957801766,83.4151128557409,6541.98,0.0,1.0
2013-04-19,4.3,4.3499,4.07,4.08,117600,84.396467124632,85.3758586849853,79.8822374877331,80.0785083415113,5991.72,0.0,1.0
2013-04-22,4.37,4.42,4.299,4.33,62000,85.7703631010795,86.7517173699706,84.3768400392542,84.9852796859666,3158.9,0.0,1.0
2013-04-23,4.6,4.6099,4.4,4.42,220200,90.2845927379784,90.4789008832188,86.3591756624141,86.7517173699706,11219.19,0.0,1.0
2013-04-24,4.58,4.7,4.42,4.6,470100,89.892051030422,92.2473012757606,86.7517173699706,90.2845927379784,23951.595,0.0,1.0
2013-04-25,4.65,4.731,4.5206,4.63,183200,91.2659470068695,92.855740922473,88.7262021589794,90.8734052993131,9334.04,0.0,1.0
2013-04-26,4.63,4.68,4.6,4.67,220600,90.8734052993131,91.8547595682041,90.2845927379784,91.6584887144259,11239.57,0.0,1.0
2013-04-29,4.93,4.95,4.7,4.77,819800,96.7615309126595,97.1540726202159,92.2473012757606,93.621197252208,41768.81,0.0,1.0
2013-04-30,4.86,5.1,4.65,4.95,607400,95.387634936212,100.098135426889,91.2659470068695,97.1540726202159,30947.03,0.0,1.0
2013-05-01,4.78,5.4,4.75,4.9,1144400,93.8174681059863,105.986261040236,93.2286555446516,96.1727183513248,58307.18,0.0,1.0
2013-05-02,4.37,4.79,4.35,4.79,589300,85.7703631010795,94.0137389597645,85.3778213935231,94.0137389597645,30024.835,0.0,1.0
2013-05-03,4.48,4.535,4.4,4.43,202600,87.9293424926399,89.00883218842,86.3591756624141,86.9479882237488,10322.47,0.0,1.0
2013-05-06,4.36,4.5,4.3,4.5,168400,85.5740922473013,88.3218842001963,84.396467124632,88.3218842001963,8579.98,0.0,1.0
2013-05-07,4.08,4.36,3.95,4.35,408700,80.0785083415113,85.5740922473013,77.5269872423945,85.3778213935231,20823.265,0.0,1.0
2013-05-08,4.4,4.4,4.031,4.04,172500,86.3591756624141,86.3591756624141,79.116781157998,79.2934249263984,8788.875,0.0,1.0
2013-05-09,4.34,4.53,4.33,4.44,232100,85.1815505397448,88.9106967615309,84.9852796859666,87.144259077527,11825.495,0.0,1.0
2013-05-10,4.39,4.39,4.19,4.36,151000,86.1629048086359,86.1629048086359,82.2374877330717,85.5740922473013,7693.45,0.0,1.0
2013-05-13,4.38,4.45,4.26,4.39,105500,85.9666339548577,87.3405299313052,83.6113837095191,86.1629048086359,5375.225,0.0,1.0
2013-05-14,4.4,4.47,4.38,4.38,86200,86.3591756624141,87.7330716388616,85.9666339548577,85.9666339548577,4391.89,0.0,1.0
2013-05-15,4.21,4.4294,4.17,4.37,184500,82.6300294406281,86.9362119725221,81.8449460255152,85.7703631010795,9400.275,0.0,1.0
2013-05-16,4.26,4.33,4.18,4.21,129900,83.6113837095191,84.9852796859666,82.0412168792934,82.6300294406281,6618.405,0.0,1.0
2013-05-17,4.25,4.29,4.16,4.26,134700,83.4151128557409,84.2001962708538,81.648675171737,83.6113837095191,6862.965,0.0,1.0
2013-05-20,4.14,4.25,4.09,4.24,104500,81.2561334641806,83.4151128557409,80.2747791952895,83.2188420019627,5324.275,0.0,1.0
2013-05-21,4.01,4.16,4.0,4.11,149400,78.7046123650638,81.648675171737,78.5083415112856,80.6673209028459,7611.93,0.0,1.0
2013-05-22,4.03,4.2284,4.0,4.01,167100,79.0971540726202,82.99116781158,78.5083415112856,78.7046123650638,8513.745,0.0,1.0
2013-05-23,4.12,4.14,4.0,4.0,102000,80.8635917566241,81.2561334641806,78.5083415112856,78.5083415112856,5196.9,0.0,1.0
2013-05-24,4.07,4.19,4.05,4.1,104932,79.8822374877331,82.2374877330717,79.4896957801766,80.4710500490677,5346.2854,0.0,1.0
2013-05-28,4.1,4.15,4.01,4.15,231244,80.4710500490677,81.4524043179588,78.7046123650638,81.4524043179588,11781.8818,0.0,1.0
2013-05-29,4.06,4.11,4.025,4.08,99700,79.6859666339549,80.6673209028459,78.9990186457311,80.0785083415113,5079.715,0.0,1.0
2013-05-30,4.11,4.19,4.07,4.07,122300,80.6673209028459,82.2374877330717,79.8822374877331,79.8822374877331,6231.185,0.0,1.0
2013-05-31,4.03,4.12,4.0,4.07,158800,79.0971540726202,80.8635917566241,78.5083415112856,79.8822374877331,8090.86,0.0,1.0
2013-06-03,4.12,4.12,3.82,4.03,342300,80.8635917566241,80.8635917566241,74.9754661432777,79.0971540726202,17440.185,0.0,1.0
2013-06-04,3.94,4.14,3.92,4.13,164900,77.3307163886163,81.2561334641806,76.9381746810599,81.0598626104024,8401.655,0.0,1.0
2013-06-05,3.76,3.93,3.72,3.92,268700,73.7978410206084,77.1344455348381,73.0127576054956,76.9381746810599,13690.265,0.0,1.0
2013-06-06,3.73,3.829,3.65,3.77,261500,73.2090284592738,75.1521099116781,71.6388616290481,73.9941118743867,13323.425,0.0,1.0
2013-06-07,3.7,3.8,3.65,3.77,202833,72.6202158979392,74.5829244357213,71.6388616290481,73.9941118743867,10334.34135,0.0,1.0
2013-06-10,3.73,3.82,3.66,3.71,170864,73.2090284592738,74.9754661432777,71.8351324828263,72.8164867517174,8705.5208,0.0,1.0
2013-06-11,3.65,3.8368,3.65,3.7,125900,71.6388616290481,75.3052011776251,71.6388616290481,72.6202158979392,6414.605,0.0,1.0
2013-06-12,3.61,3.74,3.6,3.68,191800,70.8537782139352,73.405299313052,70.657507360157,72.2276741903827,9772.21,0.0,1.0
2013-06-13,3.61,3.7599,3.55,3.62,175200,70.8537782139352,73.7958783120707,69.6761530912659,71.0500490677135,8926.44,0.0,1.0
2013-06-14,3.7,3.72,3.571,3.62,141700,72.6202158979392,73.0127576054956,70.0883218842002,71.0500490677135,7219.615,0.0,1.0
2013-06-17,3.75,3.85,3.7,3.74,212200,73.6015701668302,75.5642787046124,72.6202158979392,73.405299313052,10811.59,0.0,1.0
2013-06-18,3.78,4.2,3.67,3.77,739000,74.1903827281649,82.4337585868499,72.0314033366045,73.9941118743867,37652.05,0.0,1.0
2013-06-19,3.98,4.05,3.71,3.84,373300,78.1157998037291,79.4896957801766,72.8164867517174,75.3680078508342,19019.635,0.0,1.0
2013-06-20,3.71,3.93,3.68,3.9,272600,72.8164867517174,77.1344455348381,72.2276741903827,76.5456329735034,13888.97,0.0,1.0
2013-06-21,3.81,3.85,3.71,3.75,254600,74.7791952894995,75.5642787046124,72.8164867517174,73.6015701668302,12971.87,0.0,1.0
2013-06-24,3.61,3.81,3.61,3.77,238200,70.8537782139352,74.7791952894995,70.8537782139352,73.9941118743867,12136.29,0.0,1.0
2013-06-25,3.67,3.75,3.61,3.7099,169300,72.0314033366045,73.6015701668302,70.8537782139352,72.8145240431796,8625.835,0.0,1.0
2013-06-26,3.62,3.74,3.6,3.7,109000,71.0500490677135,73.405299313052,70.657507360157,72.6202158979392,5553.55,0.0,1.0
2013-06-27,3.82,3.92,3.65,3.66,256200,74.9754661432777,76.9381746810599,71.6388616290481,71.8351324828263,13053.39,0.0,1.0
2013-06-28,3.79,3.96,3.73,3.8,3406800,74.3866535819431,77.7232580961727,73.2090284592738,74.5829244357213,173576.46,0.0,1.0
2013-07-01,3.82,4.0,3.74,3.89,226800,74.9754661432777,78.5083415112856,73.405299313052,76.3493621197252,11555.46,0.0,1.0
2013-07-02,3.8,3.91,3.7775,3.85,130500,74.5829244357213,76.7419038272817,74.1413150147203,75.5642787046124,6648.975,0.0,1.0
2013-07-03,3.89,3.92,3.79,3.86,43600,76.3493621197252,76.9381746810599,74.3866535819431,75.7605495583906,2221.42,0.0,1.0
2013-07-05,3.91,3.91,3.8245,3.89,90700,76.7419038272817,76.7419038272817,75.0637880274779,76.3493621197252,4621.165,0.0,1.0
2013-07-08,3.8,3.91,3.78,3.91,143600,74.5829244357213,76.7419038272817,74.1903827281649,76.7419038272817,7316.42,0.0,1.0
2013-07-09,3.75,3.86,3.75,3.82,129100,73.6015701668302,75.7605495583906,73.6015701668302,74.9754661432777,6577.645,0.0,1.0
2013-07-10,3.77,3.85,3.68,3.71,158400,73.9941118743867,75.5642787046124,72.2276741903827,72.8164867517174,8070.48,0.0,1.0
2013-07-11,3.69,3.84,3.67,3.84,152000,72.4239450441609,75.3680078508342,72.0314033366045,75.3680078508342,7744.4,0.0,1.0
2013-07-12,3.71,3.91,3.68,3.7,699300,72.8164867517174,76.7419038272817,72.2276741903827,72.6202158979392,35629.335,0.0,1.0
2013-07-15,3.88,3.88,3.71,3.73,168700,76.153091265947,76.153091265947,72.8164867517174,73.2090284592738,8595.265,0.0,1.0
2013-07-16,3.95,3.96,3.87,3.9,239500,77.5269872423945,77.7232580961727,75.9568204121688,76.5456329735034,12202.525,0.0,1.0
2013-07-17,3.87,3.95,3.85,3.93,112600,75.9568204121688,77.5269872423945,75.5642787046124,77.1344455348381,5736.97,0.0,1.0
2013-07-18,4.02,4.13,3.87,3.94,636100,78.900883218842,81.0598626104024,75.9568204121688,77.3307163886163,32409.295,0.0,1.0
2013-07-19,3.98,4.1,3.96,4.0,312600,78.1157998037291,80.4710500490677,77.7232580961727,78.5083415112856,15926.97,0.0,1.0
2013-07-22,3.95,4.0,3.94,4.0,213400,77.5269872423945,78.5083415112856,77.3307163886163,78.5083415112856,10872.73,0.0,1.0
2013-07-23,3.82,3.97,3.82,3.97,276100,74.9754661432777,77.9195289499509,74.9754661432777,77.9195289499509,14067.295,0.0,1.0
2013-07-24,3.81,3.9699,3.8,3.87,216600,74.7791952894995,77.9175662414132,74.5829244357213,75.9568204121688,11035.77,0.0,1.0
2013-07-25,3.7,3.79,3.69,3.79,264600,72.6202158979392,74.3866535819431,72.4239450441609,74.3866535819431,13481.37,0.0,1.0
2013-07-26,3.85,3.87,3.7,3.7,166900,75.5642787046124,75.9568204121688,72.6202158979392,72.6202158979392,8503.55499999999,0.0,1.0
2013-07-29,3.85,3.9699,3.82,3.85,314500,75.5642787046124,77.9175662414132,74.9754661432777,75.5642787046124,16023.775,0.0,1.0
2013-07-30,3.81,3.87,3.81,3.86,173600,74.7791952894995,75.9568204121688,74.7791952894995,75.7605495583906,8844.92,0.0,1.0
2013-07-31,3.85,3.86,3.8,3.81,234000,75.5642787046124,75.7605495583906,74.5829244357213,74.7791952894995,11922.3,0.0,1.0
2013-08-01,3.82,3.88,3.82,3.86,142000,74.9754661432777,76.153091265947,74.9754661432777,75.7605495583906,7234.9,0.0,1.0
2013-08-02,3.8,3.86,3.78,3.85,276700,74.5829244357213,75.7605495583906,74.1903827281649,75.5642787046124,14097.865,0.0,1.0
2013-08-05,3.8,3.83,3.76,3.8,96600,74.5829244357213,75.1717369970559,73.7978410206084,74.5829244357213,4921.77,0.0,1.0
2013-08-06,3.73,3.8,3.69,3.8,239700,73.2090284592738,74.5829244357213,72.4239450441609,74.5829244357213,12212.715,0.0,1.0
2013-08-07,3.69,3.75,3.55,3.7,311500,72.4239450441609,73.6015701668302,69.6761530912659,72.6202158979392,15870.925,0.0,1.0
2013-08-08,3.6,3.7,3.6,3.68,256300,70.657507360157,72.6202158979392,70.657507360157,72.2276741903827,13058.485,0.0,1.0
2013-08-09,3.58,3.63,3.5,3.63,233500,70.2649656526006,71.2463199214917,68.6947988223749,71.2463199214917,11896.825,0.0,1.0
2013-08-12,3.52,3.59,3.48,3.59,152300,69.0873405299313,70.4612365063788,68.3022571148185,70.4612365063788,7759.685,0.0,1.0
2013-08-13,3.5,3.529,3.48,3.5,119900,68.6947988223749,69.2639842983317,68.3022571148185,68.6947988223749,6108.905,0.0,1.0
2013-08-14,3.46,3.56,3.45,3.45,157900,67.909715407262,69.8724239450442,67.7134445534838,67.7134445534838,8045.005,0.0,1.0
2013-08-15,3.42,3.5,3.4,3.45,103400,67.1246319921492,68.6947988223749,66.7320902845927,67.7134445534838,5268.23,0.0,1.0
2013-08-16,3.51,3.51,3.39,3.44,189700,68.8910696761531,68.8910696761531,66.5358194308145,67.5171736997056,9665.215,0.0,1.0
2013-08-19,3.3,3.55,3.3,3.52,310200,64.7693817468106,69.6761530912659,64.7693817468106,69.0873405299313,15804.69,0.0,1.0
2013-08-20,3.36,3.4,3.23,3.33,88000,65.9470068694799,66.7320902845927,63.3954857703631,65.3581943081452,4483.6,0.0,1.0
2013-08-21,3.44,3.5,3.3,3.33,275400,67.5171736997056,68.6947988223749,64.7693817468106,65.3581943081452,14031.63,0.0,1.0
2013-08-22,3.76,3.78,3.49,3.49,504000,73.7978410206084,74.1903827281649,68.4985279685967,68.4985279685967,25678.8,0.0,1.0
2013-08-23,3.87,3.94,3.75,3.78,510600,75.9568204121688,77.3307163886163,73.6015701668302,74.1903827281649,26015.07,0.0,1.0
2013-08-26,3.85,3.9101,3.8,3.89,232600,75.5642787046124,76.7438665358194,74.5829244357213,76.3493621197252,11850.97,0.0,1.0
2013-08-27,3.65,3.85,3.65,3.8,324200,71.6388616290481,75.5642787046124,71.6388616290481,74.5829244357213,16517.99,0.0,1.0
2013-08-28,3.68,3.76,3.61,3.65,172200,72.2276741903827,73.7978410206084,70.8537782139352,71.6388616290481,8773.59,0.0,1.0
2013-08-29,3.66,3.74,3.65,3.67,157900,71.8351324828263,73.405299313052,71.6388616290481,72.0314033366045,8045.005,0.0,1.0
2013-08-30,3.65,3.75,3.6296,3.7,166100,71.6388616290481,73.6015701668302,71.2384690873405,72.6202158979392,8462.795,0.0,1.0
2013-09-03,3.68,3.74,3.61,3.74,149500,72.2276741903827,73.405299313052,70.8537782139352,73.405299313052,7617.025,0.0,1.0
2013-09-04,3.71,3.8,3.65,3.69,246600,72.8164867517174,74.5829244357213,71.6388616290481,72.4239450441609,12564.27,0.0,1.0
2013-09-05,2.84,2.93,2.45,2.53,2748400,55.7409224730128,57.5073601570167,48.0863591756624,49.6565260058881,140030.98,0.0,1.0
2013-09-06,2.86,2.93,2.77,2.91,534400,56.1334641805692,57.5073601570167,54.3670264965653,57.1148184494603,27227.68,0.0,1.0
2013-09-09,2.85,2.93,2.75,2.9,460600,55.937193326791,57.5073601570167,53.9744847890088,56.918547595682,23467.57,0.0,1.0
2013-09-10,2.85,2.95,2.82,2.85,438500,55.937193326791,57.8999018645731,55.3483807654563,55.937193326791,22341.575,0.0,1.0
2013-09-11,2.79,2.8599,2.62,2.85,361200,54.7595682041217,56.1315014720314,51.4229636898921,55.937193326791,18403.14,0.0,1.0
2013-09-12,2.72,2.8,2.65,2.79,244700,53.3856722276742,54.9558390578999,52.0117762512267,54.7595682041217,12467.465,0.0,1.0
2013-09-13,2.78,2.83,2.73,2.73,322500,54.5632973503435,55.5446516192345,53.5819430814524,53.5819430814524,16431.375,0.0,1.0
2013-09-16,2.74,2.84,2.74,2.82,115000,53.7782139352306,55.7409224730128,53.7782139352306,55.3483807654563,5859.25,0.0,1.0
2013-09-17,3.02,3.68,2.95,3.32,8990500,59.2737978410206,72.2276741903827,57.8999018645731,65.161923454367,458065.975,0.0,1.0
2013-09-18,2.93,3.0398,2.85,3.02,1333800,57.5073601570167,59.6624141315015,55.937193326791,59.2737978410206,67957.11,0.0,1.0
2013-09-19,2.91,3.0,2.86,3.0,1029900,57.1148184494603,58.8812561334642,56.1334641805692,58.8812561334642,52473.405,0.0,1.0
2013-09-20,2.85,2.95,2.74,2.93,747800,55.937193326791,57.8999018645731,53.7782139352306,57.5073601570167,38100.41,0.0,1.0
2013-09-23,2.77,2.88,2.75,2.87,397100,54.3670264965653,56.5260058881256,53.9744847890088,56.3297350343474,20232.245,0.0,1.0
2013-09-24,2.71,2.82,2.7,2.82,407400,53.189401373896,55.3483807654563,52.9931305201178,55.3483807654563,20757.03,0.0,1.0
2013-09-25,2.8,2.8808,2.72,2.73,361500,54.9558390578999,56.5417075564279,53.3856722276742,53.5819430814524,18418.425,0.0,1.0
2013-09-26,2.81,2.9053,2.76,2.82,317200,55.1521099116781,57.0225711481845,54.1707556427871,55.3483807654563,16161.34,0.0,1.0
2013-09-27,2.83,2.879,2.8,2.83,214300,55.5446516192345,56.5063788027478,54.9558390578999,55.5446516192345,10918.585,0.0,1.0
2013-09-30,2.77,2.83,2.75,2.83,278800,54.3670264965653,55.5446516192345,53.9744847890088,55.5446516192345,14204.86,0.0,1.0
2013-10-01,2.84,2.84,2.72,2.78,306400,55.7409224730128,55.7409224730128,53.3856722276742,54.5632973503435,15611.08,0.0,1.0
2013-10-02,2.82,2.8667,2.78,2.84,187600,55.3483807654563,56.2649656526006,54.5632973503435,55.7409224730128,9558.22,0.0,1.0
2013-10-03,2.81,2.85,2.74,2.84,226500,55.1521099116781,55.937193326791,53.7782139352306,55.7409224730128,11540.175,0.0,1.0
2013-10-04,2.73,2.84,2.7,2.81,290800,53.5819430814524,55.7409224730128,52.9931305201178,55.1521099116781,14816.26,0.0,1.0
2013-10-07,2.78,2.81,2.73,2.73,263500,54.5632973503435,55.1521099116781,53.5819430814524,53.5819430814524,13425.325,0.0,1.0
2013-10-08,3.02,3.49,3.0,3.29,9325200,59.2737978410206,68.4985279685967,58.8812561334642,64.5731108930324,475118.94,0.0,1.0
2013-10-09,2.91,2.99,2.74,2.96,1508700,57.1148184494603,58.684985279686,53.7782139352306,58.0961727183513,76868.2649999999,0.0,1.0
2013-10-10,2.94,3.0,2.85,2.95,584600,57.7036310107949,58.8812561334642,55.937193326791,57.8999018645731,29785.37,0.0,1.0
2013-10-11,2.81,2.9,2.79,2.9,558800,55.1521099116781,56.918547595682,54.7595682041217,56.918547595682,28470.86,0.0,1.0
2013-10-14,2.75,2.805,2.72,2.8,407200,53.9744847890088,55.053974484789,53.3856722276742,54.9558390578999,20746.84,0.0,1.0
2013-10-15,2.67,2.76,2.65,2.76,537700,52.4043179587831,54.1707556427871,52.0117762512267,54.1707556427871,27395.815,0.0,1.0
2013-10-16,2.69,2.74,2.65,2.68,353000,52.7968596663396,53.7782139352306,52.0117762512267,52.6005888125613,17985.35,0.0,1.0
2013-10-17,2.82,2.82,2.71,2.73,473600,55.3483807654563,55.3483807654563,53.189401373896,53.5819430814524,24129.92,0.0,1.0
2013-10-18,2.7,2.84,2.7,2.81,197300,52.9931305201178,55.7409224730128,52.9931305201178,55.1521099116781,10052.435,0.0,1.0
2013-10-21,2.6,2.7,2.57,2.69,452300,51.0304219823356,52.9931305201178,50.441609421001,52.7968596663396,23044.685,0.0,1.0
2013-10-22,2.54,2.61,2.5,2.6,505300,49.8527968596663,51.2266928361138,49.0677134445535,51.0304219823356,25745.035,0.0,1.0
2013-10-23,2.54,2.62,2.5,2.52,314600,49.8527968596663,51.4229636898921,49.0677134445535,49.4602551521099,16028.87,0.0,1.0
2013-10-24,2.53,2.6193,2.51,2.55,275700,49.6565260058881,51.4092247301276,49.2639842983317,50.0490677134446,14046.915,0.0,1.0
2013-10-25,2.61,2.61,2.51,2.54,203900,51.2266928361138,51.2266928361138,49.2639842983317,49.8527968596663,10388.705,0.0,1.0
2013-10-28,2.52,2.6199,2.5,2.61,235100,49.4602551521099,51.4210009813543,49.0677134445535,51.2266928361138,11978.345,0.0,1.0
2013-10-29,2.54,2.573,2.5,2.51,221800,49.8527968596663,50.5004906771345,49.0677134445535,49.2639842983317,11300.71,0.0,1.0
2013-10-30,2.5,2.58,2.5,2.54,191900,49.0677134445535,50.6378802747792,49.0677134445535,49.8527968596663,9777.305,0.0,1.0
2013-10-31,2.42,2.51,2.4002,2.5,364300,47.4975466143278,49.2639842983317,47.1089303238469,49.0677134445535,18561.085,0.0,1.0
2013-11-01,2.41,2.489,2.41,2.43,127900,47.3012757605496,48.8518155053975,47.3012757605496,47.693817468106,6516.50499999999,0.0,1.0
2013-11-04,2.47,2.4999,2.41,2.41,304400,48.4789008832188,49.0657507360157,47.3012757605496,47.3012757605496,15509.18,0.0,1.0
2013-11-05,2.46,2.4855,2.43,2.48,211000,48.2826300294406,48.7831207065751,47.693817468106,48.6751717369971,10750.45,0.0,1.0
2013-11-06,2.4,2.48,2.4,2.48,182000,47.1050049067713,48.6751717369971,47.1050049067713,48.6751717369971,9272.90000000001,0.0,1.0
2013-11-07,2.62,3.02,2.5,2.84,1789844,51.4229636898921,59.2737978410206,49.0677134445535,55.7409224730128,91192.5517999999,0.0,1.0
2013-11-08,2.61,2.68,2.5501,2.65,480600,51.2266928361138,52.6005888125613,50.0510304219823,52.0117762512267,24486.57,0.0,1.0
2013-11-11,2.52,2.62,2.5,2.61,230100,49.4602551521099,51.4229636898921,49.0677134445535,51.2266928361138,11723.595,0.0,1.0
2013-11-12,2.47,2.55,2.42,2.53,304700,48.4789008832188,50.0490677134446,47.4975466143278,49.6565260058881,15524.465,0.0,1.0
2013-11-13,2.47,2.52,2.43,2.45,162400,48.4789008832188,49.4602551521099,47.693817468106,48.0863591756624,8274.28000000001,0.0,1.0
2013-11-14,2.48,2.52,2.46,2.49,174400,48.6751717369971,49.4602551521099,48.2826300294406,48.8714425907753,8885.67999999999,0.0,1.0
2013-11-15,2.51,2.59,2.46,2.47,211600,49.2639842983317,50.8341511285574,48.2826300294406,48.4789008832188,10781.02,0.0,1.0
2013-11-18,2.62,2.6699,2.55,2.65,272300,51.4229636898921,52.4023552502453,50.0490677134446,52.0117762512267,13873.685,0.0,1.0
2013-11-19,2.67,2.71,2.56,2.65,286400,52.4043179587831,53.189401373896,50.2453385672228,52.0117762512267,14592.08,0.0,1.0
2013-11-20,2.59,2.69,2.56,2.65,161000,50.8341511285574,52.7968596663396,50.2453385672228,52.0117762512267,8202.95,0.0,1.0
2013-11-21,2.57,2.65,2.56,2.59,153200,50.441609421001,52.0117762512267,50.2453385672228,50.8341511285574,7805.54,0.0,1.0
2013-11-22,2.53,2.59,2.51,2.59,172300,49.6565260058881,50.8341511285574,49.2639842983317,50.8341511285574,8778.685,0.0,1.0
2013-11-25,2.62,2.67,2.46,2.53,261400,51.4229636898921,52.4043179587831,48.2826300294406,49.6565260058881,13318.33,0.0,1.0
2013-11-26,2.64,2.72,2.62,2.67,181500,51.8155053974485,53.3856722276742,51.4229636898921,52.4043179587831,9247.425,0.0,1.0
2013-11-27,2.64,2.6701,2.61,2.67,140300,51.8155053974485,52.4062806673209,51.2266928361138,52.4043179587831,7148.285,0.0,1.0
2013-11-29,2.64,2.68,2.61,2.64,98000,51.8155053974485,52.6005888125613,51.2266928361138,51.8155053974485,4993.1,0.0,1.0
2013-12-02,2.61,2.645,2.56,2.63,167900,51.2266928361138,51.9136408243376,50.2453385672228,51.6192345436703,8554.50500000001,0.0,1.0
2013-12-03,2.54,2.599,2.52,2.59,181300,49.8527968596663,51.0107948969578,49.4602551521099,50.8341511285574,9237.23500000001,0.0,1.0
2013-12-04,2.52,2.56,2.52,2.56,97100,49.4602551521099,50.2453385672228,49.4602551521099,50.2453385672228,4947.245,0.0,1.0
2013-12-05,2.57,2.65,2.52,2.52,166900,50.441609421001,52.0117762512267,49.4602551521099,49.4602551521099,8503.555,0.0,1.0
2013-12-06,2.58,2.5901,2.52,2.56,140400,50.6378802747792,50.8361138370952,49.4602551521099,50.2453385672228,7153.38,0.0,1.0
2013-12-09,2.58,2.6,2.53,2.57,221600,50.6378802747792,51.0304219823356,49.6565260058881,50.441609421001,11290.52,0.0,1.0
2013-12-10,2.51,2.63,2.5,2.58,246900,49.2639842983317,51.6192345436703,49.0677134445535,50.6378802747792,12579.555,0.0,1.0
2013-12-11,2.54,2.56,2.45,2.52,291900,49.8527968596663,50.2453385672228,48.0863591756624,49.4602551521099,14872.305,0.0,1.0
2013-12-12,2.44,2.55,2.43,2.52,251600,47.8900883218842,50.0490677134446,47.693817468106,49.4602551521099,12819.02,0.0,1.0
2013-12-13,2.44,2.48,2.41,2.47,145000,47.8900883218842,48.6751717369971,47.3012757605496,48.4789008832188,7387.75,0.0,1.0
2013-12-16,2.75,3.21,2.71,3.13,9583200,53.9744847890088,63.0029440628067,53.189401373896,61.432777232581,488264.04,0.0,1.0
2013-12-17,2.82,2.9093,2.62,2.72,1344800,55.3483807654563,57.1010794896958,51.4229636898921,53.3856722276742,68517.56,0.0,1.0
2013-12-18,2.67,2.81,2.66,2.76,615300,52.4043179587831,55.1521099116781,52.2080471050049,54.1707556427871,31349.535,0.0,1.0
2013-12-19,2.58,2.67,2.54,2.65,598800,50.6378802747792,52.4043179587831,49.8527968596663,52.0117762512267,30508.86,0.0,1.0
2013-12-20,2.75,2.76,2.52,2.56,803500,53.9744847890088,54.1707556427871,49.4602551521099,50.2453385672228,40938.325,0.0,1.0
2013-12-23,2.73,2.809,2.7,2.8,342300,53.5819430814524,55.1324828263003,52.9931305201178,54.9558390578999,17440.185,0.0,1.0
2013-12-24,2.69,2.779,2.68,2.75,122100,52.7968596663396,54.5436702649657,52.6005888125613,53.9744847890088,6220.99499999999,0.0,1.0
2013-12-26,2.7,2.77,2.68,2.71,192400,52.9931305201178,54.3670264965653,52.6005888125613,53.189401373896,9802.77999999999,0.0,1.0
2013-12-27,2.67,2.75,2.63,2.69,286700,52.4043179587831,53.9744847890088,51.6192345436703,52.7968596663396,14607.365,0.0,1.0
2013-12-30,2.65,2.69,2.59,2.69,274600,52.0117762512267,52.7968596663396,50.8341511285574,52.7968596663396,13990.87,0.0,1.0
2013-12-31,2.64,2.69,2.6,2.68,390600,51.8155053974485,52.7968596663396,51.0304219823356,52.6005888125613,19901.07,0.0,1.0
2014-01-02,2.78,2.78,2.65,2.65,382400,54.5632973503435,54.5632973503435,52.0117762512267,52.0117762512267,19483.28,0.0,1.0
2014-01-03,2.8,2.89,2.7525,2.8,458800,54.9558390578999,56.7222767419038,54.0235525024534,54.9558390578999,23375.86,0.0,1.0
2014-01-06,2.89,2.89,2.7,2.78,287700,56.7222767419038,56.7222767419038,52.9931305201178,54.5632973503435,14658.315,0.0,1.0
2014-01-07,2.83,2.89,2.78,2.89,289000,55.5446516192345,56.7222767419038,54.5632973503435,56.7222767419038,14724.55,0.0,1.0
2014-01-08,2.83,2.88,2.73,2.84,301400,55.5446516192345,56.5260058881256,53.5819430814524,55.7409224730128,15356.33,0.0,1.0
2014-01-09,3.08,3.15,2.85,2.85,1374200,60.4514229636899,61.8253189401374,55.937193326791,55.937193326791,70015.49,0.0,1.0
2014-01-10,3.14,3.22,3.02,3.11,677900,61.6290480863592,63.1992149165849,59.2737978410206,61.0402355250245,34539.005,0.0,1.0
2014-01-13,2.98,3.2,2.92,3.2,592200,58.4887144259078,62.8066732090285,57.3110893032385,62.8066732090285,30172.59,0.0,1.0
2014-01-14,3.02,3.1,2.95,3.01,351000,59.2737978410206,60.8439646712463,57.8999018645731,59.0775269872424,17883.45,0.0,1.0
2014-01-15,3.03,3.09,2.9,3.02,639000,59.4700686947988,60.6476938174681,56.918547595682,59.2737978410206,32557.05,0.0,1.0
2014-01-16,3.1,3.1,3.03,3.07,230800,60.8439646712463,60.8439646712463,59.4700686947988,60.2551521099117,11759.26,0.0,1.0
2014-01-17,3.2,3.28,3.07,3.1,619900,62.8066732090285,64.3768400392542,60.2551521099117,60.8439646712463,31583.905,0.0,1.0
2014-01-21,3.27,3.38,3.1901,3.35,761800,64.180569185476,66.3395485770363,62.612365063788,65.7507360157017,38813.71,0.0,1.0
2014-01-22,3.34,3.44,3.27,3.3,490400,65.5544651619235,67.5171736997056,64.180569185476,64.7693817468106,24985.88,0.0,1.0
2014-01-23,3.47,3.54,3.11,3.27,1209300,68.1059862610402,69.4798822374877,61.0402355250245,64.180569185476,61613.835,0.0,1.0
2014-01-24,3.27,3.45,3.2,3.45,666200,64.180569185476,67.7134445534838,62.8066732090285,67.7134445534838,33942.89,0.0,1.0
2014-01-27,3.09,3.2538,2.94,3.25,674700,60.6476938174681,63.8626104023553,57.7036310107949,63.7880274779195,34375.965,0.0,1.0
2014-01-28,3.14,3.18,3.03,3.09,203900,61.6290480863592,62.414131501472,59.4700686947988,60.6476938174681,10388.705,0.0,1.0
2014-01-29,3.09,3.16,3.05,3.12,172000,60.6476938174681,62.0215897939156,59.8626104023553,61.2365063788028,8763.4,0.0,1.0
2014-01-30,3.15,3.217,3.1,3.1,145500,61.8253189401374,63.1403336604514,60.8439646712463,60.8439646712463,7413.225,0.0,1.0
2014-01-31,3.09,3.1599,3.03,3.06,247100,60.6476938174681,62.0196270853778,59.4700686947988,60.0588812561335,12589.745,0.0,1.0
2014-02-03,2.93,3.1539,2.92,3.11,439400,57.5073601570167,61.9018645731109,57.3110893032385,61.0402355250245,22387.43,0.0,1.0
2014-02-04,2.9,3.0,2.88,2.91,201200,56.918547595682,58.8812561334642,56.5260058881256,57.1148184494603,10251.14,0.0,1.0
2014-02-05,2.72,2.85,2.65,2.8,3921900,53.3856722276742,55.937193326791,52.0117762512267,54.9558390578999,199820.805,0.0,1.0
2014-02-06,2.74,2.76,2.68,2.75,663400,53.7782139352306,54.1707556427871,52.6005888125613,53.9744847890088,33800.23,0.0,1.0
2014-02-07,2.87,2.89,2.7125,2.75,719700,56.3297350343474,56.7222767419038,53.2384690873405,53.9744847890088,36668.715,0.0,1.0
2014-02-10,2.92,3.0,2.87,2.87,489600,57.3110893032385,58.8812561334642,56.3297350343474,56.3297350343474,24945.12,0.0,1.0
2014-02-11,3.02,3.18,2.97,3.0,1095800,59.2737978410206,62.414131501472,58.2924435721295,58.8812561334642,55831.01,0.0,1.0
2014-02-12,3.03,3.1,2.95,3.04,759600,59.4700686947988,60.8439646712463,57.8999018645731,59.666339548577,38701.62,0.0,1.0
2014-02-13,3.05,3.12,3.04,3.04,594400,59.8626104023553,61.2365063788028,59.666339548577,59.666339548577,30284.68,0.0,1.0
2014-02-14,3.0,3.18,3.0,3.09,625700,58.8812561334642,62.414131501472,58.8812561334642,60.6476938174681,31879.415,0.0,1.0
2014-02-18,3.05,3.07,3.0,3.02,379100,59.8626104023553,60.2551521099117,58.8812561334642,59.2737978410206,19315.145,0.0,1.0
2014-02-19,3.37,3.4,2.96,3.06,1554100,66.1432777232581,66.7320902845927,58.0961727183513,60.0588812561335,79181.395,0.0,1.0
2014-02-20,3.63,3.83,3.41,3.41,2647700,71.2463199214917,75.1717369970559,66.928361138371,66.928361138371,134900.315,0.0,1.0
2014-02-21,3.88,4.04,3.595,3.72,2554700,76.153091265947,79.2934249263984,70.5593719332679,73.0127576054956,130161.965,0.0,1.0
2014-02-24,4.21,4.32,3.919,4.15,2524100,82.6300294406281,84.7890088321884,76.918547595682,81.4524043179588,128602.895,0.0,1.0
2014-02-25,4.49,4.6,3.96,4.19,2217800,88.1256133464181,90.2845927379784,77.7232580961727,82.2374877330717,112996.91,0.0,1.0
2014-02-26,5.1,5.18,4.4545,4.48,3284300,100.098135426889,101.668302257115,87.4288518155054,87.9293424926399,167335.085,0.0,1.0
2014-02-27,4.89,5.269,4.79,5.04,2041600,95.9764474975466,103.415112855741,94.0137389597645,98.9205103042198,104019.52,0.0,1.0
2014-02-28,4.89,5.08,4.6,4.85,1416800,95.9764474975466,99.7055937193327,90.2845927379784,95.1913640824338,72185.96,0.0,1.0
2014-03-03,4.84,4.86,4.41,4.82,1903400,94.9950932286555,95.387634936212,86.5554465161924,94.6025515210991,96978.23,0.0,1.0
2014-03-04,4.76,4.9699,4.71,4.88,958000,93.4249263984298,97.5446516192346,92.4435721295388,95.7801766437684,48810.1,0.0,1.0
2014-03-05,4.97,5.18,4.75,4.75,1371700,97.5466143277723,101.668302257115,93.2286555446516,93.2286555446516,69888.115,0.0,1.0
2014-03-06,4.78,5.089,4.66,5.02,970100,93.8174681059863,99.8822374877331,91.4622178606477,98.5279685966634,49426.595,0.0,1.0
2014-03-07,4.39,4.815,4.19,4.77,1461300,86.1629048086359,94.50441609421,82.2374877330717,93.621197252208,74453.235,0.0,1.0
2014-03-10,4.41,4.53,4.27,4.27,661000,86.5554465161924,88.9106967615309,83.8076545632973,83.8076545632973,33677.95,0.0,1.0
2014-03-11,4.18,4.47,4.15,4.42,1130200,82.0412168792934,87.7330716388616,81.4524043179588,86.7517173699706,57583.69,0.0,1.0
2014-03-12,4.22,4.33,4.12,4.2,637000,82.8263002944063,84.9852796859666,80.8635917566241,82.4337585868499,32455.15,0.0,1.0
2014-03-13,4.08,4.275,4.03,4.25,542900,80.0785083415113,83.9057899901865,79.0971540726202,83.4151128557409,27660.755,0.0,1.0
2014-03-14,4.32,4.526,4.16,4.22,1362000,84.7890088321884,88.8321884200196,81.648675171737,82.8263002944063,69393.9,0.0,1.0
2014-03-17,4.15,4.449,4.11,4.34,699900,81.4524043179588,87.3209028459274,80.6673209028459,85.1815505397448,35659.905,0.0,1.0
2014-03-18,4.29,4.35,4.08,4.16,554400,84.2001962708538,85.3778213935231,80.0785083415113,81.648675171737,28246.68,0.0,1.0
2014-03-19,4.3,4.4,4.22,4.32,425200,84.396467124632,86.3591756624141,82.8263002944063,84.7890088321884,21663.94,0.0,1.0
2014-03-20,3.8,4.02,3.37,3.41,3530000,74.5829244357213,78.900883218842,66.1432777232581,66.928361138371,179853.5,0.0,1.0
2014-03-21,3.64,3.85,3.5,3.79,1487700,71.4425907752699,75.5642787046124,68.6947988223749,74.3866535819431,75798.315,0.0,1.0
2014-03-24,3.41,3.638,3.1927,3.63,1816400,66.928361138371,71.4033366045142,62.6633954857704,71.2463199214917,92545.5799999999,0.0,1.0
2014-03-25,3.32,3.48,3.23,3.42,808700,65.161923454367,68.3022571148185,63.3954857703631,67.1246319921492,41203.265,0.0,1.0
2014-03-26,3.23,3.4355,3.16,3.37,488100,63.3954857703631,67.4288518155054,62.0215897939156,66.1432777232581,24868.695,0.0,1.0
2014-03-27,3.25,3.26,3.06,3.17,522200,63.7880274779195,63.9842983316977,60.0588812561335,62.2178606476938,26606.09,0.0,1.0
2014-03-28,3.22,3.38,3.2,3.27,573600,63.1992149165849,66.3395485770363,62.8066732090285,64.180569185476,29224.92,0.0,1.0
2014-03-31,3.17,3.32,3.05,3.25,499200,62.2178606476938,65.161923454367,59.8626104023553,63.7880274779195,25434.24,0.0,1.0
2014-04-01,3.31,3.46,2.99,3.21,1705900,64.9656526005888,67.909715407262,58.684985279686,63.0029440628067,86915.605,0.0,1.0
2014-04-02,3.21,3.25,3.0,3.0,1352800,63.0029440628067,63.7880274779195,58.8812561334642,58.8812561334642,68925.16,0.0,1.0
2014-04-03,3.06,3.36,3.01,3.24,1327000,60.0588812561335,65.9470068694799,59.0775269872424,63.5917566241413,67610.65,0.0,1.0
2014-04-04,2.8,3.08,2.79,3.08,1092800,54.9558390578999,60.4514229636899,54.7595682041217,60.4514229636899,55678.16,0.0,1.0
2014-04-07,2.82,2.97,2.7,2.8,837700,55.3483807654563,58.2924435721295,52.9931305201178,54.9558390578999,42680.815,0.0,1.0
2014-04-08,2.75,2.84,2.72,2.8,522200,53.9744847890088,55.7409224730128,53.3856722276742,54.9558390578999,26606.09,0.0,1.0
2014-04-09,2.94,2.97,2.755,2.79,439900,57.7036310107949,58.2924435721295,54.0726202158979,54.7595682041217,22412.905,0.0,1.0
2014-04-10,2.84,2.99,2.8,2.96,547700,55.7409224730128,58.684985279686,54.9558390578999,58.0961727183513,27905.315,0.0,1.0
2014-04-11,2.7,2.87,2.64,2.85,698300,52.9931305201178,56.3297350343474,51.8155053974485,55.937193326791,35578.385,0.0,1.0
2014-04-14,2.54,2.77,2.5,2.74,649100,49.8527968596663,54.3670264965653,49.0677134445535,53.7782139352306,33071.645,0.0,1.0
2014-04-15,2.48,2.7,2.27,2.42,1154700,48.6751717369971,52.9931305201178,44.5534838076546,47.4975466143278,58831.9649999999,0.0,1.0
2014-04-16,2.41,2.595,2.34,2.52,698200,47.3012757605496,50.9322865554465,45.9273797841021,49.4602551521099,35573.29,0.0,1.0
2014-04-17,2.55,2.57,2.37,2.43,386900,50.0490677134446,50.441609421001,46.5161923454367,47.693817468106,19712.555,0.0,1.0
2014-04-21,2.57,2.58,2.46,2.57,259900,50.441609421001,50.6378802747792,48.2826300294406,50.441609421001,13241.905,0.0,1.0
2014-04-22,2.72,2.75,2.57,2.58,408800,53.3856722276742,53.9744847890088,50.441609421001,50.6378802747792,20828.36,0.0,1.0
2014-04-23,2.66,2.778,2.6101,2.74,260400,52.2080471050049,54.5240431795878,51.2286555446516,53.7782139352306,13267.38,0.0,1.0
2014-04-24,2.71,2.7399,2.57,2.68,259100,53.189401373896,53.7762512266928,50.441609421001,52.6005888125613,13201.145,0.0,1.0
2014-04-25,2.56,2.72,2.54,2.71,315200,50.2453385672228,53.3856722276742,49.8527968596663,53.189401373896,16059.44,0.0,1.0
2014-04-28,3.06,3.12,2.72,2.76,3662000,60.0588812561335,61.2365063788028,53.3856722276742,54.1707556427871,186578.9,0.0,1.0
2014-04-29,2.94,3.09,2.86,3.05,912700,57.7036310107949,60.6476938174681,56.1334641805692,59.8626104023553,46502.065,0.0,1.0
2014-04-30,2.84,2.94,2.74,2.94,600200,55.7409224730128,57.7036310107949,53.7782139352306,57.7036310107949,30580.19,0.0,1.0
2014-05-01,2.79,2.9,2.7,2.89,325300,54.7595682041217,56.918547595682,52.9931305201178,56.7222767419038,16574.035,0.0,1.0
2014-05-02,2.74,2.94,2.66,2.78,667600,53.7782139352306,57.7036310107949,52.2080471050049,54.5632973503435,34014.22,0.0,1.0
2014-05-05,2.79,2.8,2.6001,2.71,402800,54.7595682041217,54.9558390578999,51.0323846908734,53.189401373896,20522.66,0.0,1.0
2014-05-06,2.72,2.84,2.62,2.77,309300,53.3856722276742,55.7409224730128,51.4229636898921,54.3670264965653,15758.835,0.0,1.0
2014-05-07,2.71,2.73,2.6,2.69,335200,53.189401373896,53.5819430814524,51.0304219823356,52.7968596663396,17078.44,0.0,1.0
2014-05-08,2.49,2.75,2.48,2.75,522200,48.8714425907753,53.9744847890088,48.6751717369971,53.9744847890088,26606.09,0.0,1.0
2014-05-09,2.57,2.6,2.48,2.48,302000,50.441609421001,51.0304219823356,48.6751717369971,48.6751717369971,15386.9,0.0,1.0
2014-05-12,2.65,2.66,2.51,2.52,601500,52.0117762512267,52.2080471050049,49.2639842983317,49.4602551521099,30646.425,0.0,1.0
2014-05-13,2.67,2.7,2.6,2.63,117000,52.4043179587831,52.9931305201178,51.0304219823356,51.6192345436703,5961.15,0.0,1.0
2014-05-14,2.66,2.85,2.61,2.69,442900,52.2080471050049,55.937193326791,51.2266928361138,52.7968596663396,22565.755,0.0,1.0
2014-05-15,2.63,2.6801,2.55,2.65,251300,51.6192345436703,52.6025515210991,50.0490677134446,52.0117762512267,12803.735,0.0,1.0
2014-05-16,2.67,2.67,2.55,2.6,262400,52.4043179587831,52.4043179587831,50.0490677134446,51.0304219823356,13369.28,0.0,1.0
2014-05-19,2.7,2.7,2.62,2.62,234600,52.9931305201178,52.9931305201178,51.4229636898921,51.4229636898921,11952.87,0.0,1.0
2014-05-20,2.63,2.695,2.61,2.66,312200,51.6192345436703,52.8949950932287,51.2266928361138,52.2080471050049,15906.59,0.0,1.0
2014-05-21,2.57,2.675,2.55,2.62,249200,50.441609421001,52.5024533856722,50.0490677134446,51.4229636898921,12696.74,0.0,1.0
2014-05-22,2.61,2.63,2.52,2.63,287700,51.2266928361138,51.6192345436703,49.4602551521099,51.6192345436703,14658.315,0.0,1.0
2014-05-23,2.64,2.66,2.56,2.62,164000,51.8155053974485,52.2080471050049,50.2453385672228,51.4229636898921,8355.8,0.0,1.0
2014-05-27,2.71,2.75,2.61,2.65,238900,53.189401373896,53.9744847890088,51.2266928361138,52.0117762512267,12171.955,0.0,1.0
2014-05-28,2.86,2.9,2.67,2.8,413100,56.1334641805692,56.918547595682,52.4043179587831,54.9558390578999,21047.445,0.0,1.0
2014-05-29,2.9,2.96,2.83,2.89,408800,56.918547595682,58.0961727183513,55.5446516192345,56.7222767419038,20828.36,0.0,1.0
2014-05-30,3.02,3.097,2.88,2.89,681200,59.2737978410206,60.7850834151129,56.5260058881256,56.7222767419038,34707.14,0.0,1.0
2014-06-02,3.03,3.12,2.89,3.05,462600,59.4700686947988,61.2365063788028,56.7222767419038,59.8626104023553,23569.47,0.0,1.0
2014-06-03,3.14,3.15,2.96,2.98,657600,61.6290480863592,61.8253189401374,58.0961727183513,58.4887144259078,33504.72,0.0,1.0
2014-06-04,3.13,3.321,3.06,3.06,840800,61.432777232581,65.1815505397449,60.0588812561335,60.0588812561335,42838.76,0.0,1.0
2014-06-05,3.15,3.23,3.0601,3.07,456200,61.8253189401374,63.3954857703631,60.0608439646712,60.2551521099117,23243.39,0.0,1.0
2014-06-06,3.19,3.22,3.03,3.17,269000,62.6104023552503,63.1992149165849,59.4700686947988,62.2178606476938,13705.55,0.0,1.0
2014-06-09,3.28,3.35,3.13,3.2,432200,64.3768400392542,65.7507360157017,61.432777232581,62.8066732090285,22020.59,0.0,1.0
2014-06-10,3.27,3.34,3.2,3.3,267900,64.180569185476,65.5544651619235,62.8066732090285,64.7693817468106,13649.505,0.0,1.0
2014-06-11,3.29,3.34,3.21,3.26,239700,64.5731108930324,65.5544651619235,63.0029440628067,63.9842983316977,12212.715,0.0,1.0
2014-06-12,3.36,3.38,3.25,3.28,416000,65.9470068694799,66.3395485770363,63.7880274779195,64.3768400392542,21195.2,0.0,1.0
2014-06-13,3.51,3.58,3.33,3.39,614200,68.8910696761531,70.2649656526006,65.3581943081452,66.5358194308145,31293.49,0.0,1.0
2014-06-16,3.6,3.8,3.51,3.53,747800,70.657507360157,74.5829244357213,68.8910696761531,69.2836113837095,38100.41,0.0,1.0
2014-06-17,3.61,3.65,3.4,3.58,492000,70.8537782139352,71.6388616290481,66.7320902845927,70.2649656526006,25067.4,0.0,1.0
2014-06-18,3.58,3.6,3.42,3.6,332400,70.2649656526006,70.657507360157,67.1246319921492,70.657507360157,16935.78,0.0,1.0
2014-06-19,3.37,3.6,3.3252,3.6,496900,66.1432777232581,70.657507360157,65.2639842983317,70.657507360157,25317.055,0.0,1.0
2014-06-20,3.55,3.56,3.27,3.36,580900,69.6761530912659,69.8724239450442,64.180569185476,65.9470068694799,29596.855,0.0,1.0
2014-06-23,3.43,3.62,3.37,3.56,318100,67.3209028459274,71.0500490677135,66.1432777232581,69.8724239450442,16207.195,0.0,1.0
2014-06-24,3.39,3.49,3.34,3.45,323300,66.5358194308145,68.4985279685967,65.5544651619235,67.7134445534838,16472.135,0.0,1.0
2014-06-25,3.43,3.48,3.34,3.36,443600,67.3209028459274,68.3022571148185,65.5544651619235,65.9470068694799,22601.42,0.0,1.0
2014-06-26,3.57,3.95,3.45,3.86,3308600,70.0686947988224,77.5269872423945,67.7134445534838,75.7605495583906,168573.17,0.0,1.0
2014-06-27,3.4,3.67,3.2,3.59,8424400,66.7320902845927,72.0314033366045,62.8066732090285,70.4612365063788,429223.18,0.0,1.0
2014-06-30,3.22,3.45,3.12,3.37,1203100,63.1992149165849,67.7134445534838,61.2365063788028,66.1432777232581,61297.945,0.0,1.0
2014-07-01,3.55,4.05,3.52,3.94,9219600,69.6761530912659,79.4896957801766,69.0873405299313,77.3307163886163,469738.62,0.0,1.0
2014-07-02,3.8,3.8,3.57,3.64,2174600,74.5829244357213,74.5829244357213,70.0686947988224,71.4425907752699,110795.87,0.0,1.0
2014-07-03,3.95,4.02,3.85,3.86,1960600,77.5269872423945,78.900883218842,75.5642787046124,75.7605495583906,99892.57,0.0,1.0
2014-07-07,3.62,3.97,3.59,3.96,1833000,71.0500490677135,77.9195289499509,70.4612365063788,77.7232580961727,93391.3499999999,0.0,1.0
2014-07-08,3.4,3.71,3.32,3.61,1362600,66.7320902845927,72.8164867517174,65.161923454367,70.8537782139352,69424.47,0.0,1.0
2014-07-09,3.34,3.48,3.32,3.39,668800,65.5544651619235,68.3022571148185,65.161923454367,66.5358194308145,34075.36,0.0,1.0
2014-07-10,3.27,3.36,3.15,3.25,862300,64.180569185476,65.9470068694799,61.8253189401374,63.7880274779195,43934.185,0.0,1.0
2014-07-11,3.25,3.34,3.22,3.27,383500,63.7880274779195,65.5544651619235,63.1992149165849,64.180569185476,19539.325,0.0,1.0
2014-07-14,3.26,3.35,3.21,3.3,565300,63.9842983316977,65.7507360157017,63.0029440628067,64.7693817468106,28802.035,0.0,1.0
2014-07-15,3.12,3.27,3.09,3.25,732000,61.2365063788028,64.180569185476,60.6476938174681,63.7880274779195,37295.4,0.0,1.0
2014-07-16,3.08,3.11,3.0,3.11,599300,60.4514229636899,61.0402355250245,58.8812561334642,61.0402355250245,30534.335,0.0,1.0
2014-07-17,2.94,3.11,2.91,3.04,1406400,57.7036310107949,61.0402355250245,57.1148184494603,59.666339548577,71656.08,0.0,1.0
2014-07-18,3.0,3.03,2.93,2.94,606900,58.8812561334642,59.4700686947988,57.5073601570167,57.7036310107949,30921.555,0.0,1.0
2014-07-21,2.96,3.0,2.92,2.96,470700,58.0961727183513,58.8812561334642,57.3110893032385,58.0961727183513,23982.165,0.0,1.0
2014-07-22,3.05,3.085,2.95,2.97,405200,59.8626104023553,60.549558390579,57.8999018645731,58.2924435721295,20644.94,0.0,1.0
2014-07-23,3.05,3.16,2.99,3.06,794700,59.8626104023553,62.0215897939156,58.684985279686,60.0588812561335,40489.965,0.0,1.0
2014-07-24,3.39,3.4,3.17,3.22,1926100,66.5358194308145,66.7320902845927,62.2178606476938,63.1992149165849,98134.795,0.0,1.0
2014-07-25,3.24,3.35,3.12,3.33,936000,63.5917566241413,65.7507360157017,61.2365063788028,65.3581943081452,47689.2,0.0,1.0
2014-07-28,3.23,3.29,3.17,3.23,567600,63.3954857703631,64.5731108930324,62.2178606476938,63.3954857703631,28919.22,0.0,1.0
2014-07-29,3.28,3.33,3.2101,3.25,405500,64.3768400392542,65.3581943081452,63.0049067713445,63.7880274779195,20660.225,0.0,1.0
2014-07-30,3.4,3.43,3.23,3.3,686600,66.7320902845927,67.3209028459274,63.3954857703631,64.7693817468106,34982.27,0.0,1.0
2014-07-31,3.3,3.3897,3.21,3.28,938100,64.7693817468106,66.5299313052012,63.0029440628067,64.3768400392542,47796.195,0.0,1.0
2014-08-01,3.28,3.38,3.23,3.3,360900,64.3768400392542,66.3395485770363,63.3954857703631,64.7693817468106,18387.855,0.0,1.0
2014-08-04,3.35,3.36,3.22,3.3,333000,65.7507360157017,65.9470068694799,63.1992149165849,64.7693817468106,16966.35,0.0,1.0
2014-08-05,3.39,3.4211,3.276,3.3,532000,66.5358194308145,67.1462217860648,64.2983316977429,64.7693817468106,27105.4,0.0,1.0
2014-08-06,3.49,3.52,3.371,3.38,423000,68.4985279685967,69.0873405299313,66.1629048086359,66.3395485770363,21551.85,0.0,1.0
2014-08-07,3.38,3.54,3.37,3.48,450200,66.3395485770363,69.4798822374877,66.1432777232581,68.3022571148185,22937.69,0.0,1.0
2014-08-08,3.41,3.41,3.32,3.39,265000,66.928361138371,66.928361138371,65.161923454367,66.5358194308145,13501.75,0.0,1.0
2014-08-11,3.44,3.5074,3.38,3.43,272200,67.5171736997056,68.8400392541708,66.3395485770363,67.3209028459274,13868.59,0.0,1.0
2014-08-12,3.32,3.44,3.29,3.44,212500,65.161923454367,67.5171736997056,64.5731108930324,67.5171736997056,10826.875,0.0,1.0
2014-08-13,3.29,3.32,3.26,3.32,270600,64.5731108930324,65.161923454367,63.9842983316977,65.161923454367,13787.07,0.0,1.0
2014-08-14,3.3,3.35,3.25,3.3,264000,64.7693817468106,65.7507360157017,63.7880274779195,64.7693817468106,13450.8,0.0,1.0
2014-08-15,3.28,3.33,3.2,3.33,258400,64.3768400392542,65.3581943081452,62.8066732090285,65.3581943081452,13165.48,0.0,1.0
2014-08-18,3.34,3.34,3.27,3.32,270400,65.5544651619235,65.5544651619235,64.180569185476,65.161923454367,13776.88,0.0,1.0
2014-08-19,3.29,3.35,3.24,3.33,242900,64.5731108930324,65.7507360157017,63.5917566241413,65.3581943081452,12375.755,0.0,1.0
2014-08-20,3.19,3.27,3.155,3.27,594500,62.6104023552503,64.180569185476,61.9234543670265,64.180569185476,30289.775,0.0,1.0
2014-08-21,3.12,3.2,3.08,3.17,468800,61.2365063788028,62.8066732090285,60.4514229636899,62.2178606476938,23885.36,0.0,1.0
2014-08-22,3.07,3.13,3.05,3.1,491800,60.2551521099117,61.432777232581,59.8626104023553,60.8439646712463,25057.21,0.0,1.0
2014-08-25,3.1,3.23,3.09,3.12,431800,60.8439646712463,63.3954857703631,60.6476938174681,61.2365063788028,22000.21,0.0,1.0
2014-08-26,3.16,3.17,3.06,3.11,361400,62.0215897939156,62.2178606476938,60.0588812561335,61.0402355250245,18413.33,0.0,1.0
2014-08-27,3.17,3.2,3.13,3.15,215900,62.2178606476938,62.8066732090285,61.432777232581,61.8253189401374,11000.105,0.0,1.0
2014-08-28,3.15,3.2,3.1,3.18,320000,61.8253189401374,62.8066732090285,60.8439646712463,62.414131501472,16304,0.0,1.0
2014-08-29,3.14,3.17,3.09,3.16,269600,61.6290480863592,62.2178606476938,60.6476938174681,62.0215897939156,13736.12,0.0,1.0
2014-09-02,3.18,3.19,3.12,3.14,271400,62.414131501472,62.6104023552503,61.2365063788028,61.6290480863592,13827.83,0.0,1.0
2014-09-03,3.1,3.21,3.09,3.18,302000,60.8439646712463,63.0029440628067,60.6476938174681,62.414131501472,15386.9,0.0,1.0
2014-09-04,3.05,3.11,3.03,3.09,377100,59.8626104023553,61.0402355250245,59.4700686947988,60.6476938174681,19213.245,0.0,1.0
2014-09-05,3.01,3.05,2.96,3.04,473500,59.0775269872424,59.8626104023553,58.0961727183513,59.666339548577,24124.825,0.0,1.0
2014-09-08,3.02,3.05,2.93,2.99,331100,59.2737978410206,59.8626104023553,57.5073601570167,58.684985279686,16869.545,0.0,1.0
2014-09-09,2.96,3.02,2.92,3.0,327700,58.0961727183513,59.2737978410206,57.3110893032385,58.8812561334642,16696.315,0.0,1.0
2014-09-10,3.12,3.144,2.92,2.97,398300,61.2365063788028,61.7075564278705,57.3110893032385,58.2924435721295,20293.385,0.0,1.0
2014-09-11,3.18,3.19,3.03,3.09,274400,62.414131501472,62.6104023552503,59.4700686947988,60.6476938174681,13980.68,0.0,1.0
2014-09-12,3.12,3.205,3.1,3.19,166100,61.2365063788028,62.9048086359176,60.8439646712463,62.6104023552503,8462.79499999999,0.0,1.0
2014-09-15,2.96,3.12,2.9394,3.12,295900,58.0961727183513,61.2365063788028,57.6918547595682,61.2365063788028,15076.105,0.0,1.0
2014-09-16,3.03,3.04,2.9,2.96,323000,59.4700686947988,59.666339548577,56.918547595682,58.0961727183513,16456.85,0.0,1.0
2014-09-17,2.99,3.06,2.96,3.02,154100,58.684985279686,60.0588812561335,58.0961727183513,59.2737978410206,7851.395,0.0,1.0
2014-09-18,2.98,3.01,2.94,3.01,214600,58.4887144259078,59.0775269872424,57.7036310107949,59.0775269872424,10933.87,0.0,1.0
2014-09-19,2.92,3.02,2.88,2.95,604100,57.3110893032385,59.2737978410206,56.5260058881256,57.8999018645731,30778.895,0.0,1.0
2014-09-22,2.88,2.94,2.86,2.93,248100,56.5260058881256,57.7036310107949,56.1334641805692,57.5073601570167,12640.695,0.0,1.0
2014-09-23,2.82,2.91,2.8,2.9,285500,55.3483807654563,57.1148184494603,54.9558390578999,56.918547595682,14546.225,0.0,1.0
2014-09-24,2.81,2.86,2.75,2.81,381489,55.1521099116781,56.1334641805692,53.9744847890088,55.1521099116781,19436.86455,0.0,1.0
2014-09-25,2.9,2.92,2.75,2.81,411189,56.918547595682,57.3110893032385,53.9744847890088,55.1521099116781,20950.07955,0.0,1.0
2014-09-26,2.95,2.95,2.89,2.9,172396,57.8999018645731,57.8999018645731,56.7222767419038,56.918547595682,8783.5762,0.0,1.0
2014-09-29,3.13,3.16,2.91,2.91,570505,61.432777232581,62.0215897939156,57.1148184494603,57.1148184494603,29067.22975,0.0,1.0
2014-09-30,3.11,3.22,3.1,3.13,626069,61.0402355250245,63.1992149165849,60.8439646712463,61.432777232581,31898.21555,0.0,1.0
2014-10-01,2.97,3.17,2.96,3.12,464770,58.2924435721295,62.2178606476938,58.0961727183513,61.2365063788028,23680.0315,0.0,1.0
2014-10-02,2.98,3.1,2.925,2.99,485650,58.4887144259078,60.8439646712463,57.4092247301276,58.684985279686,24743.8675,0.0,1.0
2014-10-03,2.94,3.04,2.93,3.04,287572,57.7036310107949,59.666339548577,57.5073601570167,59.666339548577,14651.7934,0.0,1.0
2014-10-06,2.85,2.96,2.85,2.94,238470,55.937193326791,58.0961727183513,55.937193326791,57.7036310107949,12150.0465,0.0,1.0
2014-10-07,2.79,2.89,2.78,2.8,372042,54.7595682041217,56.7222767419038,54.5632973503435,54.9558390578999,18955.5399,0.0,1.0
2014-10-08,2.81,2.83,2.7038,2.8,446194,55.1521099116781,55.5446516192345,53.0677134445535,54.9558390578999,22733.5843,0.0,1.0
2014-10-09,2.67,2.82,2.67,2.81,260762,52.4043179587831,55.3483807654563,52.4043179587831,55.1521099116781,13285.8239,0.0,1.0
2014-10-10,2.61,2.74,2.6,2.64,216695,51.2266928361138,53.7782139352306,51.0304219823356,51.8155053974485,11040.61025,0.0,1.0
2014-10-13,2.7,2.815,2.56,2.58,682522,52.9931305201178,55.2502453385672,50.2453385672228,50.6378802747792,34774.4959,0.0,1.0
2014-10-14,2.72,2.8,2.65,2.76,365325,53.3856722276742,54.9558390578999,52.0117762512267,54.1707556427871,18613.30875,0.0,1.0
2014-10-15,2.95,2.95,2.66,2.68,602233,57.8999018645731,57.8999018645731,52.2080471050049,52.6005888125613,30683.77135,0.0,1.0
2014-10-16,3.04,3.09,2.9,2.9,528429,59.666339548577,60.6476938174681,56.918547595682,56.918547595682,26923.45755,0.0,1.0
2014-10-17,2.9,3.09,2.88,3.08,371045,56.918547595682,60.6476938174681,56.5260058881256,60.4514229636899,18904.74275,0.0,1.0
2014-10-20,2.98,3.0401,2.91,2.91,165236,58.4887144259078,59.6683022571148,57.1148184494603,57.1148184494603,8418.77419999999,0.0,1.0
2014-10-21,3.0,3.03,2.89,2.98,169829,58.8812561334642,59.4700686947988,56.7222767419038,58.4887144259078,8652.78755,0.0,1.0
2014-10-22,3.0,3.06,2.95,3.02,315264,58.8812561334642,60.0588812561335,57.8999018645731,59.2737978410206,16062.7008,0.0,1.0
2014-10-23,3.08,3.1,2.9899,3.02,245980,60.4514229636899,60.8439646712463,58.6830225711482,59.2737978410206,12532.681,0.0,1.0
2014-10-24,3.0,3.1,2.98,3.09,193024,58.8812561334642,60.8439646712463,58.4887144259078,60.6476938174681,9834.5728,0.0,1.0
2014-10-27,3.04,3.05,2.96,3.0,124112,59.666339548577,59.8626104023553,58.0961727183513,58.8812561334642,6323.5064,0.0,1.0
2014-10-28,3.18,3.2486,3.02,3.06,556086,62.414131501472,63.7605495583906,59.2737978410206,60.0588812561335,28332.5817,0.0,1.0
2014-10-29,3.02,3.23,3.0,3.16,200295,59.2737978410206,63.3954857703631,58.8812561334642,62.0215897939156,10205.03025,0.0,1.0
2014-10-30,3.09,3.17,3.0,3.01,235594,60.6476938174681,62.2178606476938,58.8812561334642,59.0775269872424,12003.5143,0.0,1.0
2014-10-31,2.98,3.18,2.89,3.18,610663,58.4887144259078,62.414131501472,56.7222767419038,62.414131501472,31113.27985,0.0,1.0
2014-11-03,3.0,3.05,2.95,3.0,332206,58.8812561334642,59.8626104023553,57.8999018645731,58.8812561334642,16925.8957,0.0,1.0
2014-11-04,3.0,3.04,2.9,3.0,203457,58.8812561334642,59.666339548577,56.918547595682,58.8812561334642,10366.13415,0.0,1.0
2014-11-05,3.0,3.06,2.96,3.0,263693,58.8812561334642,60.0588812561335,58.0961727183513,58.8812561334642,13435.15835,0.0,1.0
2014-11-06,3.05,3.05,2.98,3.01,206441,59.8626104023553,59.8626104023553,58.4887144259078,59.0775269872424,10518.16895,0.0,1.0
2014-11-07,3.02,3.07,2.94,3.07,268865,59.2737978410206,60.2551521099117,57.7036310107949,60.2551521099117,13698.67175,0.0,1.0
2014-11-10,3.04,3.05,2.96,3.05,301008,59.666339548577,59.8626104023553,58.0961727183513,59.8626104023553,15336.3576,0.0,1.0
2014-11-11,3.07,3.155,2.94,3.02,467148,60.2551521099117,61.9234543670265,57.7036310107949,59.2737978410206,23801.1906,0.0,1.0
2014-11-12,3.01,3.1,2.99,3.05,319459,59.0775269872424,60.8439646712463,58.684985279686,59.8626104023553,16276.43605,0.0,1.0
2014-11-13,2.98,3.08,2.96,2.99,305837,58.4887144259078,60.4514229636899,58.0961727183513,58.684985279686,15582.39515,0.0,1.0
2014-11-14,2.98,3.0,2.93,2.99,373706,58.4887144259078,58.8812561334642,57.5073601570167,58.684985279686,19040.3207,0.0,1.0
2014-11-17,2.97,3.0,2.93,2.98,340681,58.2924435721295,58.8812561334642,57.5073601570167,58.4887144259078,17357.69695,0.0,1.0
2014-11-18,2.96,3.0,2.94,3.0,215634,58.0961727183513,58.8812561334642,57.7036310107949,58.8812561334642,10986.5523,0.0,1.0
2014-11-19,2.93,2.97,2.88,2.96,288304,57.5073601570167,58.2924435721295,56.5260058881256,58.0961727183513,14689.0888,0.0,1.0
2014-11-20,2.97,2.98,2.88,2.91,196531,58.2924435721295,58.4887144259078,56.5260058881256,57.1148184494603,10013.25445,0.0,1.0
2014-11-21,2.93,3.02,2.92,3.02,218340,57.5073601570167,59.2737978410206,57.3110893032385,59.2737978410206,11124.423,0.0,1.0
2014-11-24,2.95,2.965,2.9,2.93,243581,57.8999018645731,58.1943081452404,56.918547595682,57.5073601570167,12410.45195,0.0,1.0
2014-11-25,2.96,3.001,2.91,2.94,265390,58.0961727183513,58.900883218842,57.1148184494603,57.7036310107949,13521.6205,0.0,1.0
2014-11-26,3.0,3.01,2.95,2.95,304653,58.8812561334642,59.0775269872424,57.8999018645731,57.8999018645731,15522.07035,0.0,1.0
2014-11-28,2.96,3.04,2.96,3.0,244996,58.0961727183513,59.666339548577,58.0961727183513,58.8812561334642,12482.5462,0.0,1.0
2014-12-01,2.96,3.02,2.95,2.97,303686,58.0961727183513,59.2737978410206,57.8999018645731,58.2924435721295,15472.8017,0.0,1.0
2014-12-02,3.0,3.01,2.97,2.98,285387,58.8812561334642,59.0775269872424,58.2924435721295,58.4887144259078,14540.46765,0.0,1.0
2014-12-03,3.03,3.07,2.97,2.98,490544,59.4700686947988,60.2551521099117,58.2924435721295,58.4887144259078,24993.2168,0.0,1.0
2014-12-04,2.99,3.06,2.98,3.03,385699,58.684985279686,60.0588812561335,58.4887144259078,59.4700686947988,19651.36405,0.0,1.0
2014-12-05,3.11,3.13,2.99,2.99,586863,61.0402355250245,61.432777232581,58.684985279686,58.684985279686,29900.66985,0.0,1.0
2014-12-08,3.26,3.49,3.11,3.12,1524423,63.9842983316977,68.4985279685967,61.0402355250245,61.2365063788028,77669.3518500001,0.0,1.0
2014-12-09,3.27,3.295,3.17,3.24,624936,64.180569185476,64.6712463199215,62.2178606476938,63.5917566241413,31840.4892,0.0,1.0
2014-12-10,3.03,3.27,3.02,3.27,548126,59.4700686947988,64.180569185476,59.2737978410206,64.180569185476,27927.0197,0.0,1.0
2014-12-11,3.15,3.15,3.0,3.04,481146,61.8253189401374,61.8253189401374,58.8812561334642,59.666339548577,24514.3887,0.0,1.0
2014-12-12,3.22,3.245,3.05,3.08,1091005,63.1992149165849,63.6898920510304,59.8626104023553,60.4514229636899,55586.70475,0.0,1.0
2014-12-15,3.27,3.4,3.245,3.27,825834,64.180569185476,66.7320902845927,63.6898920510304,64.180569185476,42076.2423,0.0,1.0
2014-12-16,3.26,3.33,3.22,3.24,503684,63.9842983316977,65.3581943081452,63.1992149165849,63.5917566241413,25662.6998,0.0,1.0
2014-12-17,3.35,3.37,3.23,3.26,570360,65.7507360157017,66.1432777232581,63.3954857703631,63.9842983316977,29059.842,0.0,1.0
2014-12-18,3.925,3.96,3.59,3.75,2856975,77.036310107949,77.7232580961727,70.4612365063788,73.6015701668302,145562.87625,0.0,1.0
2014-12-19,3.99,4.26,3.92,4.0,2866601,78.3120706575074,83.6113837095191,76.9381746810599,78.5083415112856,146053.32095,0.0,1.0
2014-12-22,3.95,4.08,3.86,4.03,851136,77.5269872423945,80.0785083415113,75.7605495583906,79.0971540726202,43365.3792,0.0,1.0
2014-12-23,3.85,4.0,3.78,3.98,596265,75.5642787046124,78.5083415112856,74.1903827281649,78.1157998037291,30379.70175,0.0,1.0
2014-12-24,3.85,3.94,3.81,3.89,266464,75.5642787046124,77.3307163886163,74.7791952894995,76.3493621197252,13576.3408,0.0,1.0
2014-12-26,4.13,4.15,3.85,3.9,754532,81.0598626104024,81.4524043179588,75.5642787046124,76.5456329735034,38443.4054,0.0,1.0
2014-12-29,4.0,4.28,3.965,4.15,754305,78.5083415112856,84.0039254170756,77.8213935230618,81.4524043179588,38431.83975,0.0,1.0
2014-12-30,4.01,4.1,3.96,3.97,397056,78.7046123650638,80.4710500490677,77.7232580961727,77.9195289499509,20230.0032,0.0,1.0
2014-12-31,3.97,4.09,3.93,4.05,452932,77.9195289499509,80.2747791952895,77.1344455348381,79.4896957801766,23076.8854,0.0,1.0
2015-01-02,3.98,4.02,3.88,3.97,390572,78.1157998037291,78.900883218842,76.153091265947,77.9195289499509,19899.6434,0.0,1.0
2015-01-05,4.17,4.25,3.95,3.99,662652,81.8449460255152,83.4151128557409,77.5269872423945,78.3120706575074,33762.1194,0.0,1.0
2015-01-06,3.91,4.34,3.8,4.2,960872,76.7419038272817,85.1815505397448,74.5829244357213,82.4337585868499,48956.4284,0.0,1.0
2015-01-07,4.01,4.05,3.91,3.95,636789,78.7046123650638,79.4896957801766,76.7419038272817,77.5269872423945,32444.39955,0.0,1.0
2015-01-08,4.11,4.15,4.01,4.03,623802,80.6673209028459,81.4524043179588,78.7046123650638,79.0971540726202,31782.7119,0.0,1.0
2015-01-09,5.29,5.8,4.88,5.12,29078813,103.827281648675,113.837095191364,95.7801766437684,100.490677134446,1481565.52235,0.0,1.0
2015-01-12,6.17,6.49,5.9,6.1,27631359,121.099116781158,127.379784102061,115.799803729146,119.725220804711,1407817.74105,0.0,1.0
2015-01-13,5.7,6.09,5.5,6.01,9062422,111.874386653582,119.528949950932,107.948969578018,117.958783120707,461730.4009,0.0,1.0
2015-01-14,5.59,5.81,5.3,5.41,3982421,109.715407262022,114.033366045142,104.023552502453,106.182531894014,202904.349949999,0.0,1.0
2015-01-15,5.32,5.6873,5.3,5.57,2044636,104.41609421001,111.625122669284,104.023552502453,109.322865554465,104174.2042,0.0,1.0
2015-01-16,5.62,5.69,5.3,5.3,1876093,110.304219823356,111.678115799804,104.023552502453,104.023552502453,95586.9383500002,0.0,1.0
2015-01-20,5.7,5.89,5.3,5.62,2640193,111.874386653582,115.603532875368,104.023552502453,110.304219823356,134517.83335,0.0,1.0
2015-01-21,5.37,5.75,5.32,5.66,1817564,105.397448478901,112.855740922473,104.41609421001,111.089303238469,92604.8857999999,0.0,1.0
2015-01-22,5.25,5.4469,4.95,5.39,2032940,103.042198233562,106.906771344455,97.1540726202159,105.789990186457,103578.293,0.0,1.0
2015-01-23,4.96,5.15,4.91,5.1,2242654,97.3503434739941,101.07948969578,96.368989205103,100.098135426889,114263.2213,0.0,1.0
2015-01-26,5.25,5.3,4.91,4.91,1585345,103.042198233562,104.023552502453,96.368989205103,96.368989205103,80773.3277500002,0.0,1.0
2015-01-27,5.26,5.39,5.1301,5.2,1147152,103.238469087341,105.789990186457,100.688910696762,102.060843964671,58447.3943999997,0.0,1.0
2015-01-28,5.06,5.351,5.02,5.25,1091731,99.3130520117763,105.024533856722,98.5279685966634,103.042198233562,55623.69445,0.0,1.0
2015-01-29,5.22,5.35,5.05,5.09,1206636,102.453385672228,105.004906771344,99.116781157998,99.9018645731109,61478.1041999998,0.0,1.0
2015-01-30,5.03,5.32,5.02,5.19,852200,98.7242394504416,104.41609421001,98.5279685966634,101.864573110893,43419.59,0.0,1.0
2015-02-02,4.83,5.1,4.78,5.04,1566111,94.7988223748773,100.098135426889,93.8174681059863,98.9205103042198,79793.35545,0.0,1.0
2015-02-03,4.63,4.92,4.56,4.83,1573580,90.8734052993131,96.5652600588813,89.4995093228655,94.7988223748773,80173.901,0.0,1.0
2015-02-04,4.59,4.71,4.5,4.57,956388,90.0883218842002,92.4435721295388,88.3218842001963,89.6957801766438,48727.9686,0.0,1.0
2015-02-05,4.77,4.79,4.5926,4.6,887936,93.621197252208,94.0137389597645,90.1393523061825,90.2845927379784,45240.3392,0.0,1.0
2015-02-06,4.68,4.94,4.65,4.78,983365,91.8547595682041,96.9578017664377,91.2659470068695,93.8174681059863,50102.44675,0.0,1.0
2015-02-09,4.85,5.0,4.65,4.67,1034500,95.1913640824338,98.135426889107,91.2659470068695,91.6584887144259,52707.775,0.0,1.0
2015-02-10,5.13,5.18,4.85,4.89,1261967,100.686947988224,101.668302257115,95.1913640824338,95.9764474975466,64297.2186499998,0.0,1.0
2015-02-11,4.93,5.16,4.87,5.11,1234577,96.7615309126595,101.275760549558,95.5839057899902,100.294406280667,62901.69815,0.0,1.0
2015-02-12,5.04,5.07,4.885,4.98,609164,98.9205103042198,99.5093228655545,95.8783120706575,97.7428851815506,31036.9058,0.0,1.0
2015-02-13,5.03,5.11,4.92,5.07,775709,98.7242394504416,100.294406280667,96.5652600588813,99.5093228655545,39522.37355,0.0,1.0
2015-02-17,5.16,5.2499,4.97,5.0,1204535,101.275760549558,103.040235525025,97.5466143277723,98.135426889107,61371.0582500002,0.0,1.0
2015-02-18,5.13,5.25,5.09,5.19,709257,100.686947988224,103.042198233562,99.9018645731109,101.864573110893,36136.6441499999,0.0,1.0
2015-02-19,5.15,5.35,5.12,5.12,1172695,101.07948969578,105.004906771344,100.490677134446,100.490677134446,59748.8102500001,0.0,1.0
2015-02-20,5.2,5.28,5.14,5.16,815876,102.060843964671,103.631010794897,100.883218842002,101.275760549558,41568.8822000001,0.0,1.0
2015-02-23,5.57,5.6,5.1999,5.27,1777202,109.322865554465,109.9116781158,102.058881256133,103.434739941119,90548.4419000001,0.0,1.0
2015-02-24,5.4,5.64,5.31,5.6,1225142,105.986261040236,110.696761530913,104.219823356232,109.9116781158,62420.9848999997,0.0,1.0
2015-02-25,5.5,5.6,5.32,5.4,943091,107.948969578018,109.9116781158,104.41609421001,105.986261040236,48050.4864499999,0.0,1.0
2015-02-26,5.04,5.22,4.9,5.22,1885000,98.9205103042198,102.453385672228,96.1727183513248,102.453385672228,96040.75,0.0,1.0
2015-02-27,4.9,5.15,4.88,5.08,1244038,96.1727183513248,101.07948969578,95.7801766437684,99.7055937193327,63383.7361,0.0,1.0
2015-03-02,4.88,4.97,4.81,4.87,1029662,95.7801766437684,97.5466143277723,94.4062806673209,95.5839057899902,52461.2789,0.0,1.0
2015-03-03,4.85,4.93,4.7635,4.85,667053,95.1913640824338,96.7615309126595,93.4936211972522,95.1913640824338,33986.35035,0.0,1.0
2015-03-04,5.09,5.13,4.8,4.84,737905,99.9018645731109,100.686947988224,94.2100098135427,94.9950932286555,37596.25975,0.0,1.0
2015-03-05,5.28,5.38,5.07,5.09,817776,103.631010794897,105.593719332679,99.5093228655545,99.9018645731109,41665.6872,0.0,1.0
2015-03-06,5.11,5.28,5.09,5.28,553185,100.294406280667,103.631010794897,99.9018645731109,103.631010794897,28184.7757500001,0.0,1.0
2015-03-09,5.1,5.17,4.9599,5.17,726444,100.098135426889,101.472031403337,97.3483807654563,101.472031403337,37012.3218,0.0,1.0
2015-03-10,5.22,5.28,4.98,5.05,669128,102.453385672228,103.631010794897,97.7428851815506,99.116781157998,34092.0715999999,0.0,1.0
2015-03-11,5.4,5.45,5.12,5.28,965761,105.986261040236,106.967615309127,100.490677134446,103.631010794897,49205.5229499998,0.0,1.0
2015-03-12,5.55,5.65,5.4,5.45,1107434,108.930323846909,110.893032384691,105.986261040236,106.967615309127,56423.7622999999,0.0,1.0
2015-03-13,5.42,5.65,5.25,5.56,776283,106.378802747792,110.893032384691,103.042198233562,109.126594700687,39551.61885,0.0,1.0
2015-03-16,5.36,5.53,5.32,5.44,442651,105.201177625123,108.537782139352,104.41609421001,106.771344455348,22553.0684499999,0.0,1.0
2015-03-17,5.41,5.49,5.35,5.44,414635,106.182531894014,107.752698724239,105.004906771344,106.771344455348,21125.6532499999,0.0,1.0
2015-03-18,5.29,5.49,5.152,5.41,712702,103.827281648675,107.752698724239,101.118743866536,106.182531894014,36312.1669000001,0.0,1.0
2015-03-19,5.55,5.59,5.18,5.27,1084420,108.930323846909,109.715407262022,101.668302257115,103.434739941119,55251.1989999999,0.0,1.0
2015-03-20,5.4,5.77,5.26,5.6,1652409,105.986261040236,113.248282630029,103.238469087341,109.9116781158,84190.2385499996,0.0,1.0
2015-03-23,5.16,5.38,5.15,5.35,801871,101.275760549558,105.593719332679,101.07948969578,105.004906771344,40855.3274500002,0.0,1.0
2015-03-24,5.25,5.28,5.07,5.12,691344,103.042198233562,103.631010794897,99.5093228655545,100.490677134446,35223.9768000001,0.0,1.0
2015-03-25,4.9,5.34,4.9,5.27,1472400,96.1727183513248,104.808635917566,96.1727183513248,103.434739941119,75018.78,0.0,1.0
2015-03-26,4.68,4.92,4.58,4.92,1238175,91.8547595682041,96.5652600588813,89.892051030422,96.5652600588813,63085.01625,0.0,1.0
2015-03-27,4.89,4.9,4.7,4.71,871538,95.9764474975466,96.1727183513248,92.2473012757606,92.4435721295388,44404.8611,0.0,1.0
2015-03-30,5.16,5.2,4.82,4.9,1198357,101.275760549558,102.060843964671,94.6025515210991,96.1727183513248,61056.2891500002,0.0,1.0
2015-03-31,5.13,5.21,5.0,5.11,699710,100.686947988224,102.257114818449,98.135426889107,100.294406280667,35650.2244999999,0.0,1.0
2015-04-01,5.28,5.29,4.9,5.13,1359246,103.631010794897,103.827281648675,96.1727183513248,100.686947988224,69253.5837,0.0,1.0
2015-04-02,5.28,5.35,5.14,5.3,984402,103.631010794897,105.004906771344,100.883218842002,104.023552502453,50155.2819,0.0,1.0
2015-04-06,5.27,5.35,5.22,5.27,569804,103.434739941119,105.004906771344,102.453385672228,103.434739941119,29031.5137999999,0.0,1.0
2015-04-07,5.24,5.35,5.17,5.26,926075,102.845927379784,105.004906771344,101.472031403337,103.238469087341,47183.52125,0.0,1.0
2015-04-08,5.43,5.45,5.2,5.29,839142,106.57507360157,106.967615309127,102.060843964671,103.827281648675,42754.2849000001,0.0,1.0
2015-04-09,5.3,5.53,5.18,5.46,684835,104.023552502453,108.537782139352,101.668302257115,107.163886162905,34892.3432500001,0.0,1.0
2015-04-10,5.42,5.45,5.2,5.27,601301,106.378802747792,106.967615309127,102.060843964671,103.434739941119,30636.28595,0.0,1.0
2015-04-13,5.54,5.65,5.4,5.4,865656,108.734052993131,110.893032384691,105.986261040236,105.986261040236,44105.1731999998,0.0,1.0
2015-04-14,5.54,5.68,5.44,5.52,717997,108.734052993131,111.481844946026,106.771344455348,108.341511285574,36581.9471499998,0.0,1.0
2015-04-15,5.56,5.67,5.41,5.54,875970,109.126594700687,111.285574092247,106.182531894014,108.734052993131,44630.6715,0.0,1.0
2015-04-16,5.62,5.65,5.52,5.57,492901,110.304219823356,110.893032384691,108.341511285574,109.322865554465,25113.3059500001,0.0,1.0
2015-04-17,5.57,5.63,5.45,5.58,669961,109.322865554465,110.500490677134,106.967615309127,109.519136408243,34134.5129500001,0.0,1.0
2015-04-20,5.74,5.9,5.48,5.59,1803786,112.659470068695,115.799803729146,107.556427870461,109.715407262022,91902.8966999998,0.0,1.0
2015-04-21,5.87,5.95,5.71,5.79,911708,115.210991167812,116.781157998037,112.07065750736,113.640824337586,46451.5225999998,0.0,1.0
2015-04-22,6.08,6.135,5.82,5.9,1500435,119.332679097154,120.412168792934,114.229636898921,115.799803729146,76447.16325,0.0,1.0
2015-04-23,6.37,6.4,5.6,6.05,2240361,125.024533856722,125.613346418057,109.9116781158,118.743866535819,114146.39295,0.0,1.0
2015-04-24,7.12,7.45,6.45,6.5,4846869,139.744847890088,146.221786064769,126.594700686948,127.576054955839,246947.975550001,0.0,1.0
2015-04-27,7.24,7.98,7.02,7.35,5382420,142.100098135427,156.624141315015,137.782139352306,144.259077526987,274234.299,0.0,1.0
2015-04-28,6.93,8.0,6.85,7.97,8675269,136.015701668302,157.016683022571,134.445534838077,156.427870461237,442004.955550001,0.0,1.0
2015-04-29,7.05,7.24,6.72,6.93,2592596,138.370951913641,142.100098135427,131.89401373896,136.015701668302,132092.7662,0.0,1.0
2015-04-30,6.61,7.15,6.52,6.99,2215403,129.735034347399,140.333660451423,127.968596663395,137.193326790972,112874.78285,0.0,1.0
2015-05-01,6.85,6.8648,6.56,6.73,1398272,134.445534838077,134.736015701668,128.753680078508,132.090284592738,71241.9583999998,0.0,1.0
2015-05-04,6.75,7.15,6.68,6.82,1961880,132.482826300294,140.333660451423,131.108930323847,133.856722276742,99957.7860000003,0.0,1.0
2015-05-05,6.37,6.75,6.35,6.75,1828646,125.024533856722,132.482826300294,124.631992149166,132.482826300294,93169.5137000002,0.0,1.0
2015-05-06,6.63,6.73,6.26,6.3,1562332,130.127576054956,132.090284592738,122.865554465162,123.650637880275,79600.8153999999,0.0,1.0
2015-05-07,6.64,6.7399,6.53,6.63,1122855,130.323846908734,132.284592737978,128.164867517174,130.127576054956,57209.46225,0.0,1.0
2015-05-08,6.84,7.05,6.71,6.73,1597817,134.249263984298,138.370951913641,131.697742885182,132.090284592738,81408.7761500002,0.0,1.0
2015-05-11,6.73,6.95,6.73,6.88,928780,132.090284592738,136.408243375859,132.090284592738,135.034347399411,47321.341,0.0,1.0
2015-05-12,7.1,7.16,6.61,6.8,1252857,139.352306182532,140.529931305201,129.735034347399,133.464180569185,63833.0641499999,0.0,1.0
2015-05-13,6.94,7.24,6.8,7.1,1472501,136.21197252208,142.100098135427,133.464180569185,139.352306182532,75023.9259500003,0.0,1.0
2015-05-14,7.03,7.13,6.77,6.99,926289,137.978410206084,139.941118743867,132.875368007851,137.193326790972,47194.4245500001,0.0,1.0
2015-05-15,6.9,7.0,6.62,7.0,1302183,135.426889106968,137.38959764475,129.931305201178,137.38959764475,66346.2238499998,0.0,1.0
2015-05-18,6.8,6.9,6.68,6.84,941919,133.464180569185,135.426889106968,131.108930323847,134.249263984298,47990.7730500002,0.0,1.0
2015-05-19,6.69,6.8801,6.6299,6.81,661410,131.305201177625,135.036310107949,130.125613346418,133.660451422964,33698.8395,0.0,1.0
2015-05-20,6.6,6.73,6.51,6.68,949670,129.538763493621,132.090284592738,127.772325809617,131.108930323847,48385.6865000001,0.0,1.0
2015-05-21,6.63,6.76,6.31,6.36,3831650,130.127576054956,132.679097154073,123.846908734053,124.828263002944,195222.5675,0.0,1.0
2015-05-22,7.01,7.1,6.62,6.65,1842673,137.585868498528,139.352306182532,129.931305201178,130.520117762512,93884.18935,0.0,1.0
2015-05-26,7.25,7.31,6.973,7.0,1608566,142.296368989205,143.473994111874,136.859666339549,137.38959764475,81956.4377000001,0.0,1.0
2015-05-27,7.82,7.86,7.1701,7.3,2307984,153.483807654563,154.268891069676,140.728164867517,143.277723258096,117591.7848,0.0,1.0
2015-05-28,7.62,8.09,7.53,7.9,2536984,149.558390578999,158.783120706575,147.791952894995,155.053974484789,129259.3348,0.0,1.0
2015-05-29,8.18,8.25,7.55,7.61,2462556,160.549558390579,161.923454367027,148.184494602552,149.362119725221,125467.2282,0.0,1.0
2015-06-01,8.06,8.41,7.82,8.27,1597198,158.19430814524,165.063788027478,153.483807654563,162.315996074583,81377.2381000002,0.0,1.0
2015-06-02,7.95,8.18,7.72,8.0,1192748,156.03532875368,160.549558390579,151.521099116781,157.016683022571,60770.5106,0.0,1.0
2015-06-03,8.27,8.28,8.0101,8.15,1487866,162.315996074583,162.512266928361,157.214916584887,159.960745829244,75806.7727,0.0,1.0
2015-06-04,8.2,8.35,8.03,8.2,982955,160.942100098135,163.886162904809,157.605495583906,160.942100098135,50081.5572500001,0.0,1.0
2015-06-05,8.91,9.1,8.08,8.22,2337167,174.877330716389,178.606476938175,158.586849852797,161.334641805692,119078.65865,0.0,1.0
2015-06-08,8.99,9.5,8.89,9.21,2946622,176.447497546614,186.457311089303,174.484789008832,180.765456329735,150130.3909,0.0,1.0
2015-06-09,8.84,9.07,8.57,9.04,1672971,173.503434739941,178.01766437684,168.204121687929,177.428851815505,85237.8724500001,0.0,1.0
2015-06-10,8.92,9.05,8.7452,8.82,834507,175.073601570167,177.625122669284,171.642787046124,173.110893032385,42518.13165,0.0,1.0
2015-06-11,9.38,9.51,9.12,9.38,2088116,184.102060843965,186.653581943081,178.999018645731,184.102060843965,106389.5102,0.0,1.0
2015-06-12,9.48,9.7,9.25,9.39,1802461,186.064769381747,190.382728164868,181.550539744848,184.298331697743,91835.3879499999,0.0,1.0
2015-06-15,9.67,9.73,9.15,9.46,1644298,189.793915603533,190.971540726202,179.587831207066,185.67222767419,83776.9830999999,0.0,1.0
2015-06-16,9.68,10.1599,9.65,9.69,1616417,189.990186457311,199.409224730128,189.401373895976,190.186457311089,82356.44615,0.0,1.0
2015-06-17,9.78,9.92,9.53,9.7,1301244,191.952894995093,194.700686947988,187.046123650638,190.382728164868,66298.3818000001,0.0,1.0
2015-06-18,8.65,9.8499,8.0,9.82,4598089,169.774288518155,193.324828263003,157.016683022571,192.737978410206,234272.63455,0.0,1.0
2015-06-19,8.63,8.83,7.6201,8.61,7486949,169.381746810599,173.307163886163,149.560353287537,168.989205103042,381460.051549999,0.0,1.0
2015-06-22,8.32,8.6699,7.97,8.65,3035698,163.297350343474,170.164867517174,156.427870461237,169.774288518155,154668.8131,0.0,1.0
2015-06-23,8.6,8.65,7.98,8.29,3186796,168.792934249264,169.774288518155,156.624141315015,162.708537782139,162367.2562,0.0,1.0
2015-06-24,8.48,8.62,8.34,8.58,1356896,166.437684003925,169.18547595682,163.68989205103,168.400392541708,69133.8512000002,0.0,1.0
2015-06-25,8.43,8.54,8.262,8.54,1049226,165.456329735034,167.615309126595,162.15897939156,167.615309126595,53458.0647000001,0.0,1.0
2015-06-26,8.09,8.4899,7.87,8.43,3836455,158.783120706575,166.631992149166,154.465161923454,165.456329735034,195467.38225,0.0,1.0
2015-06-29,8.06,8.3198,7.94,7.94,1199135,158.19430814524,163.293424926398,155.839057899902,155.839057899902,61095.9282500002,0.0,1.0
2015-06-30,8.63,8.81,8.16,8.21,1956777,169.381746810599,172.914622178606,160.157016683023,161.138370951914,99697.7881499998,0.0,1.0
2015-07-01,8.78,9.14,8.42,8.7,1542867,172.325809617272,179.391560353288,165.260058881256,170.755642787046,78609.0736499999,0.0,1.0
2015-07-02,8.61,8.9,8.47,8.84,1036341,168.989205103042,174.68105986261,166.241413150147,173.503434739941,52801.5739500001,0.0,1.0
2015-07-06,9.17,9.17,8.41,8.55,2125565,179.980372914622,179.980372914622,165.063788027478,167.811579980373,108297.53675,0.0,1.0
2015-07-07,9.29,9.33,8.8103,9.15,1235479,182.335623159961,183.120706575074,172.92051030422,179.587831207066,62947.6550499999,0.0,1.0
2015-07-08,8.61,9.34,8.442,9.24,1619943,168.989205103042,183.316977428852,165.691854759568,181.35426889107,82536.0958500001,0.0,1.0
2015-07-09,8.86,9.01,8.75,8.8,1403635,173.895976447498,176.840039254171,171.736997055937,172.718351324828,71515.2032499998,0.0,1.0
2015-07-10,9.17,9.265,8.89,8.95,1185084,179.980372914622,181.844946025515,174.484789008832,175.662414131501,60380.0298000001,0.0,1.0
2015-07-13,9.22,9.37,9.15,9.32,1189425,180.961727183513,183.905789990186,179.587831207066,182.924435721295,60601.2037500001,0.0,1.0
2015-07-14,9.32,9.48,9.18,9.22,758730,182.924435721295,186.064769381747,180.1766437684,180.961727183513,38657.2935000001,0.0,1.0
2015-07-15,9.12,9.52,9.075,9.3,1016456,178.999018645731,186.84985279686,178.115799803729,182.531894013739,51788.4332,0.0,1.0
2015-07-16,9.34,9.41,9.12,9.22,828875,183.316977428852,184.690873405299,178.999018645731,180.961727183513,42231.18125,0.0,1.0
2015-07-17,9.38,9.42,9.06,9.36,751084,184.102060843965,184.887144259078,177.821393523062,183.709519136408,38267.7297999999,0.0,1.0
2015-07-20,9.44,9.64,9.34,9.6,1096953,185.279685966634,189.205103042198,183.316977428852,188.420019627085,55889.75535,0.0,1.0
2015-07-21,9.17,9.49,9.0,9.41,1044652,179.980372914622,186.261040235525,176.643768400393,184.690873405299,53225.0194000001,0.0,1.0
2015-07-22,9.24,9.35,8.98,9.04,999733,181.35426889107,183.51324828263,176.251226692836,177.428851815505,50936.3963499999,0.0,1.0
2015-07-23,8.95,9.32,8.55,8.95,1744760,175.662414131501,182.924435721295,167.811579980373,175.662414131501,88895.5220000002,0.0,1.0
2015-07-24,8.56,9.2299,8.51,9.09,1647698,168.007850834151,181.156035328754,167.02649656526,178.410206084396,83950.2131000001,0.0,1.0
2015-07-27,8.39,8.5,8.03,8.5,1883491,164.671246319922,166.830225711482,157.605495583906,166.830225711482,95963.8664499997,0.0,1.0
2015-07-28,8.33,8.5,8.11,8.43,1231261,163.493621197252,166.830225711482,159.175662414131,165.456329735034,62732.7479500001,0.0,1.0
2015-07-29,8.24,8.4,8.1,8.29,976595,161.727183513248,164.8675171737,158.979391560353,162.708537782139,49757.5152500001,0.0,1.0
2015-07-30,8.39,8.48,8.04,8.21,1029524,164.671246319922,166.437684003925,157.801766437684,161.138370951914,52454.2477999998,0.0,1.0
2015-07-31,8.54,8.69,8.27,8.4,686882,167.615309126595,170.559371933268,162.315996074583,164.8675171737,34996.6378999999,0.0,1.0
2015-08-03,8.26,8.56,8.08,8.5,1036603,162.119725220805,168.007850834151,158.586849852797,166.830225711482,52814.9228499999,0.0,1.0
2015-08-04,8.1,8.28,8.05,8.2,789524,158.979391560353,162.512266928361,157.998037291462,160.942100098135,40226.2478000001,0.0,1.0
2015-08-05,8.23,8.36,8.114,8.19,761652,161.53091265947,164.082433758587,159.254170755643,160.745829244357,38806.1694,0.0,1.0
2015-08-06,7.9,8.34,7.6801,8.27,1462698,155.053974484789,163.68989205103,150.737978410206,162.315996074583,74524.4631,0.0,1.0
2015-08-07,7.73,7.86,7.35,7.86,1693083,151.717369970559,154.268891069676,144.259077526987,154.268891069676,86262.5788500002,0.0,1.0
2015-08-10,7.86,7.97,7.74,7.81,645079,154.268891069676,156.427870461237,151.913640824338,153.287536800785,32866.77505,0.0,1.0
2015-08-11,7.51,7.95,7.45,7.75,824365,147.399411187439,156.03532875368,146.221786064769,152.109911678116,42001.3967499999,0.0,1.0
2015-08-12,7.52,7.6,7.02,7.39,1411840,147.595682041217,149.165848871443,137.782139352306,145.0441609421,71933.2479999999,0.0,1.0
2015-08-13,7.28,7.65,7.26,7.54,868743,142.88518155054,150.147203140334,142.492639842983,147.988223748773,44262.4558499999,0.0,1.0
2015-08-14,7.27,7.45,6.99,7.22,840634,142.688910696762,146.221786064769,137.193326790972,141.70755642787,42830.3022999999,0.0,1.0
2015-08-17,7.75,7.75,7.04,7.22,1053357,152.109911678116,152.109911678116,138.174681059863,141.70755642787,53668.5391499999,0.0,1.0
2015-08-18,7.44,7.85,7.415,7.78,986357,146.025515210991,154.072620215898,145.534838076546,152.69872423945,50254.8891500001,0.0,1.0
2015-08-19,7.51,7.71,7.35,7.42,665897,147.399411187439,151.324828263003,144.259077526987,145.632973503435,33927.4521499999,0.0,1.0
2015-08-20,7.1,7.475,7.085,7.45,1313083,139.352306182532,146.712463199215,139.057899901865,146.221786064769,66901.5788499999,0.0,1.0
2015-08-21,7.04,7.25,6.75,6.92,1595658,138.174681059863,142.296368989205,132.482826300294,135.819430814524,81298.7750999998,0.0,1.0
2015-08-24,6.57,6.91,5.72,6.34,1608773,128.949950932287,135.623159960746,112.266928361138,124.435721295388,81966.9843499997,0.0,1.0
2015-08-25,6.65,6.88,6.57,6.88,1230688,130.520117762512,135.034347399411,128.949950932287,135.034347399411,62703.5536000001,0.0,1.0
2015-08-26,6.91,6.91,6.33,6.88,1515302,135.623159960746,135.623159960746,124.239450441609,135.034347399411,77204.6368999999,0.0,1.0
2015-08-27,6.91,7.05,6.6736,6.96,1088410,135.623159960746,138.370951913641,130.983316977429,136.604514229637,55454.4894999999,0.0,1.0
2015-08-28,7.26,7.28,6.87,6.99,940199,142.492639842983,142.88518155054,134.838076545633,137.193326790972,47903.1390500001,0.0,1.0
2015-08-31,7.11,7.45,7.03,7.32,783384,139.54857703631,146.221786064769,137.978410206084,143.670264965653,39913.4148,0.0,1.0
2015-09-01,6.89,7.09,6.8,6.9,883463,135.230618253189,139.156035328754,133.464180569185,135.426889106968,45012.4398500001,0.0,1.0
2015-09-02,7.17,7.17,6.8563,7.0,683681,140.726202158979,140.726202158979,134.569185475957,137.38959764475,34833.5469500001,0.0,1.0
2015-09-03,6.82,7.3207,6.65,7.31,1126551,133.856722276742,143.684003925417,130.520117762512,143.473994111874,57397.77345,0.0,1.0
2015-09-04,6.88,6.96,6.7,6.75,564449,135.034347399411,136.604514229637,131.501472031403,132.482826300294,28758.67655,0.0,1.0
2015-09-08,7.14,7.18,6.87,7.02,713910,140.137389597645,140.922473012758,134.838076545633,137.782139352306,36373.7144999999,0.0,1.0
2015-09-09,6.61,7.33,6.58,7.33,1113072,129.735034347399,143.866535819431,129.146221786065,143.866535819431,56711.0184000002,0.0,1.0
2015-09-10,6.75,6.94,6.6,6.6,1036995,132.482826300294,136.21197252208,129.538763493621,129.538763493621,52834.8952500002,0.0,1.0
2015-09-11,6.54,6.8,6.3,6.7,1469277,128.361138370952,133.464180569185,123.650637880275,131.501472031403,74859.6631499999,0.0,1.0
2015-09-14,6.59,6.64,6.42,6.54,1484721,129.342492639843,130.323846908734,126.005888125613,128.361138370952,75646.53495,0.0,1.0
2015-09-15,6.61,6.65,6.46,6.58,777215,129.735034347399,130.520117762512,126.790971540726,129.146221786065,39599.1042500001,0.0,1.0
2015-09-16,6.5,6.7,6.36,6.6,1326018,127.576054955839,131.501472031403,124.828263002944,129.538763493621,67560.6171,0.0,1.0
2015-09-17,7.04,7.06,6.49,6.49,1313095,138.174681059863,138.567222767419,127.379784102061,127.379784102061,66902.1902499998,0.0,1.0
2015-09-18,6.54,7.08,6.47,6.91,3209561,128.361138370952,138.959764474975,126.987242394504,135.623159960746,163527.13295,0.0,1.0
2015-09-21,6.18,6.61,6.06,6.61,1319532,121.295387634936,129.735034347399,118.940137389598,129.735034347399,67230.1554000001,0.0,1.0
2015-09-22,6.0,6.18,5.91,6.02,1398069,117.762512266928,121.295387634936,115.996074582924,118.155053974485,71231.6155500002,0.0,1.0
2015-09-23,5.99,6.15,5.77,5.98,1026591,117.56624141315,120.706575073602,113.248282630029,117.369970559372,52304.8114500001,0.0,1.0
2015-09-24,5.8,6.01,5.67,5.96,1070226,113.837095191364,117.958783120707,111.285574092247,116.977428851816,54528.0147,0.0,1.0
2015-09-25,5.04,5.92,4.96,5.92,2938281,98.9205103042198,116.192345436703,97.3503434739941,116.192345436703,149705.41695,0.0,1.0
2015-09-28,4.58,5.04,4.44,4.99,2720952,89.892051030422,98.9205103042198,87.144259077527,97.9391560353288,138632.5044,0.0,1.0
2015-09-29,4.43,4.7,4.33,4.57,1672674,86.9479882237488,92.2473012757606,84.9852796859666,89.6957801766438,85222.7403,0.0,1.0
2015-09-30,4.6,4.77,4.345,4.65,2072340,90.2845927379784,93.621197252208,85.279685966634,91.2659470068695,105585.723,0.0,1.0
2015-10-01,4.54,4.64,4.35,4.59,1219791,89.1069676153091,91.0696761530913,85.3778213935231,90.0883218842002,62148.35145,0.0,1.0
2015-10-02,4.82,4.83,4.4,4.45,1416652,94.6025515210991,94.7988223748773,86.3591756624141,87.3405299313052,72178.4194,0.0,1.0
2015-10-05,4.85,5.08,4.76,4.92,1314849,95.1913640824338,99.7055937193327,93.4249263984298,96.5652600588813,66991.55655,0.0,1.0
2015-10-06,4.81,4.95,4.43,4.9,1518916,94.4062806673209,97.1540726202159,86.9479882237488,96.1727183513248,77388.7702,0.0,1.0
2015-10-07,4.84,5.02,4.65,4.92,1318347,94.9950932286555,98.5279685966634,91.2659470068695,96.5652600588813,67169.77965,0.0,1.0
2015-10-08,4.78,4.888,4.56,4.82,979296,93.8174681059863,95.937193326791,89.4995093228655,94.6025515210991,49895.1312,0.0,1.0
2015-10-09,4.81,4.9499,4.7,4.71,690921,94.4062806673209,97.1521099116781,92.2473012757606,92.4435721295388,35202.42495,0.0,1.0
2015-10-12,4.74,4.87,4.64,4.82,597350,93.0323846908734,95.5839057899902,91.0696761530913,94.6025515210991,30434.9825,0.0,1.0
2015-10-13,4.55,4.9,4.55,4.7,681898,89.3032384690873,96.1727183513248,89.3032384690873,92.2473012757606,34742.7031,0.0,1.0
2015-10-14,4.64,4.78,4.49,4.49,1033413,91.0696761530913,93.8174681059863,88.1256133464181,88.1256133464181,52652.39235,0.0,1.0
2015-10-15,5.05,5.07,4.61,4.66,1516197,99.116781157998,99.5093228655545,90.4808635917566,91.4622178606477,77250.23715,0.0,1.0
2015-10-16,5.02,5.23,4.95,5.06,1093671,98.5279685966634,102.649656526006,97.1540726202159,99.3130520117763,55722.53745,0.0,1.0
2015-10-19,4.96,5.1,4.72,5.02,1292374,97.3503434739941,100.098135426889,92.639842983317,98.5279685966634,65846.4553,0.0,1.0
2015-10-20,4.61,4.97,4.61,4.92,1367883,90.4808635917566,97.5466143277723,90.4808635917566,96.5652600588813,69693.63885,0.0,1.0
2015-10-21,4.72,4.77,4.43,4.67,1210623,92.639842983317,93.621197252208,86.9479882237488,91.6584887144259,61681.24185,0.0,1.0
2015-10-22,5.03,5.04,4.58,4.75,1818262,98.7242394504416,98.9205103042198,89.892051030422,93.2286555446516,92640.4489,0.0,1.0
2015-10-23,5.03,5.36,4.93,5.15,1541740,98.7242394504416,105.201177625123,96.7615309126595,101.07948969578,78551.653,0.0,1.0
2015-10-26,4.99,5.15,4.81,4.98,844576,97.9391560353288,101.07948969578,94.4062806673209,97.7428851815506,43031.1472,0.0,1.0
2015-10-27,4.75,5.3,4.65,5.3,1775107,93.2286555446516,104.023552502453,91.2659470068695,104.023552502453,90441.70165,0.0,1.0
2015-10-28,4.72,4.83,4.53,4.76,1910525,92.639842983317,94.7988223748773,88.9106967615309,93.4249263984298,97341.24875,0.0,1.0
2015-10-29,4.63,4.8051,4.615,4.75,1070374,90.8734052993131,94.3101079489696,90.5789990186457,93.2286555446516,54535.5553,0.0,1.0
2015-10-30,4.56,4.61,4.45,4.61,916715,89.4995093228655,90.4808635917566,87.3405299313052,90.4808635917566,46706.62925,0.0,1.0
2015-11-02,4.76,4.79,4.55,4.56,1146979,93.4249263984298,94.0137389597645,89.3032384690873,89.4995093228655,58438.58005,0.0,1.0
2015-11-03,4.77,4.89,4.652,4.75,911043,93.621197252208,95.9764474975466,91.3052011776251,93.2286555446516,46417.64085,0.0,1.0
2015-11-04,4.72,4.82,4.62,4.75,997036,92.639842983317,94.6025515210991,90.6771344455348,93.2286555446516,50798.9842,0.0,1.0
2015-11-05,4.59,4.74,4.555,4.74,1148037,90.0883218842002,93.0323846908734,89.4013738959764,93.0323846908734,58492.48515,0.0,1.0
2015-11-06,4.66,4.71,4.41,4.61,1299098,91.4622178606477,92.4435721295388,86.5554465161924,90.4808635917566,66189.0431,0.0,1.0
2015-11-09,4.68,4.7153,4.56,4.64,1312528,91.8547595682041,92.5475956820412,89.4995093228655,91.0696761530913,66873.3016,0.0,1.0
2015-11-10,4.65,4.75,4.53,4.65,948719,91.2659470068695,93.2286555446516,88.9106967615309,91.2659470068695,48337.23305,0.0,1.0
2015-11-11,4.61,4.76,4.61,4.65,1082793,90.4808635917566,93.4249263984298,90.4808635917566,91.2659470068695,55168.30335,0.0,1.0
2015-11-12,4.52,4.68,4.51,4.56,860939,88.7144259077527,91.8547595682041,88.5181550539745,89.4995093228655,43864.84205,0.0,1.0
2015-11-13,4.63,4.7,4.47,4.49,966459,90.8734052993131,92.2473012757606,87.7330716388616,88.1256133464181,49241.08605,0.0,1.0
2015-11-16,4.4,4.68,4.34,4.64,1526261,86.3591756624141,91.8547595682041,85.1815505397448,91.0696761530913,77762.99795,0.0,1.0
2015-11-17,4.28,4.45,4.235,4.43,1364818,84.0039254170756,87.3405299313052,83.1207065750736,86.9479882237488,69537.4771,0.0,1.0
2015-11-18,4.745,4.75,4.22,4.28,1642390,93.1305201177625,93.2286555446516,82.8263002944063,84.0039254170756,83679.7705,0.0,1.0
2015-11-19,4.66,4.7522,4.47,4.65,1562088,91.4622178606477,93.2718351324828,87.7330716388616,91.2659470068695,79588.3836,0.0,1.0
2015-11-20,4.51,4.78,4.45,4.69,1537741,88.5181550539745,93.8174681059863,87.3405299313052,92.0510304219823,78347.90395,0.0,1.0
2015-11-23,4.43,4.49,4.35,4.42,1513001,86.9479882237488,88.1256133464181,85.3778213935231,86.7517173699706,77087.40095,0.0,1.0
2015-11-24,4.8,4.81,4.4,4.42,1303536,94.2100098135427,94.4062806673209,86.3591756624141,86.7517173699706,66415.1592,0.0,1.0
2015-11-25,5.13,5.25,4.77,4.81,1668155,100.686947988224,103.042198233562,93.621197252208,94.4062806673209,84992.4972499998,0.0,1.0
2015-11-27,5.13,5.345,5.05,5.17,876079,100.686947988224,104.906771344455,99.116781157998,101.472031403337,44636.2250499999,0.0,1.0
2015-11-30,5.11,5.24,5.0,5.17,874152,100.294406280667,102.845927379784,98.135426889107,101.472031403337,44538.0444000001,0.0,1.0
2015-12-01,5.12,5.1899,5.0,5.16,1002567,100.490677134446,101.862610402355,98.135426889107,101.275760549558,51080.7886499998,0.0,1.0
2015-12-02,4.99,5.24,4.97,5.11,1249796,97.9391560353288,102.845927379784,97.5466143277723,100.294406280667,63677.1062,0.0,1.0
2015-12-03,4.69,5.05,4.68,5.02,1348772,92.0510304219823,99.116781157998,91.8547595682041,98.5279685966634,68719.9334,0.0,1.0
2015-12-04,4.66,4.79,4.61,4.72,1119173,91.4622178606477,94.0137389597645,90.4808635917566,92.639842983317,57021.86435,0.0,1.0
2015-12-07,4.36,4.7,4.345,4.67,1204672,85.5740922473013,92.2473012757606,85.279685966634,91.6584887144259,61378.0384,0.0,1.0
2015-12-08,4.37,4.4699,4.25,4.25,1267037,85.7703631010795,87.7311089303239,83.4151128557409,83.4151128557409,64555.53515,0.0,1.0
2015-12-09,4.215,4.44,4.21,4.44,1228893,82.7281648675172,87.144259077527,82.6300294406281,87.144259077527,62612.09835,0.0,1.0
2015-12-10,4.41,4.416,4.19,4.2,809197,86.5554465161924,86.6732090284593,82.2374877330717,82.4337585868499,41228.58715,0.0,1.0
2015-12-11,4.14,4.37,4.13,4.29,1000791,81.2561334641806,85.7703631010795,81.0598626104024,84.2001962708538,50990.30145,0.0,1.0
2015-12-14,3.88,4.23,3.85,4.15,1488835,76.153091265947,83.0225711481845,75.5642787046124,81.4524043179588,75856.14325,0.0,1.0
2015-12-15,3.92,4.05,3.75,3.91,1973435,76.9381746810599,79.4896957801766,73.6015701668302,76.7419038272817,100546.51325,0.0,1.0
2015-12-16,4.56,4.57,4.01,4.11,1773822,89.4995093228655,89.6957801766438,78.7046123650638,80.6673209028459,90376.2309,0.0,1.0
2015-12-17,4.545,4.6,4.39,4.5,1102427,89.2051030421982,90.2845927379784,86.1629048086359,88.3218842001963,56168.65565,0.0,1.0
2015-12-18,4.5,4.62,4.4,4.54,6413438,88.3218842001963,90.6771344455348,86.3591756624141,89.1069676153091,326764.6661,0.0,1.0
2015-12-21,4.5,4.57,4.36,4.51,950984,88.3218842001963,89.6957801766438,85.5740922473013,88.5181550539745,48452.6348,0.0,1.0
2015-12-22,4.43,4.61,4.38,4.51,709668,86.9479882237488,90.4808635917566,85.9666339548577,88.5181550539745,36157.5846,0.0,1.0
2015-12-23,4.5,4.59,4.43,4.51,757751,88.3218842001963,90.0883218842002,86.9479882237488,88.5181550539745,38607.41345,0.0,1.0
2015-12-24,4.78,4.97,4.55,4.55,897812,93.8174681059863,97.5466143277723,89.3032384690873,89.3032384690873,45743.5214,0.0,1.0
2015-12-28,4.6,4.8,4.55,4.78,1173843,90.2845927379784,94.2100098135427,89.3032384690873,93.8174681059863,59807.30085,0.0,1.0
2015-12-29,4.65,4.66,4.52,4.63,955625,91.2659470068695,91.4622178606477,88.7144259077527,90.8734052993131,48689.09375,0.0,1.0
2015-12-30,4.72,4.74,4.59,4.59,1012772,92.639842983317,93.0323846908734,90.0883218842002,90.0883218842002,51600.7334,0.0,1.0
2015-12-31,4.54,4.73,4.54,4.67,1255507,89.1069676153091,92.8361138370952,89.1069676153091,91.6584887144259,63968.08165,0.0,1.0
2016-01-04,4.46,4.53,4.32,4.5,1288925,87.5368007850834,88.9106967615309,84.7890088321884,88.3218842001963,65670.72875,0.0,1.0
2016-01-05,4.43,4.63,4.38,4.62,1381252,86.9479882237488,90.8734052993131,85.9666339548577,90.6771344455348,70374.7894,0.0,1.0
2016-01-06,4.245,4.45,4.18,4.38,1504567,83.3169774288518,87.3405299313052,82.0412168792934,85.9666339548577,76657.68865,0.0,1.0
2016-01-07,3.89,4.15,3.79,4.11,1549195,76.3493621197252,81.4524043179588,74.3866535819431,80.6673209028459,78931.48525,0.0,1.0
2016-01-08,3.78,4.02,3.78,3.94,935246,74.1903827281649,78.900883218842,74.1903827281649,77.3307163886163,47650.7837,0.0,1.0
2016-01-11,3.52,3.9,3.39,3.8,1466481,69.0873405299313,76.5456329735034,66.5358194308145,74.5829244357213,74717.20695,0.0,1.0
2016-01-12,3.59,3.77,3.43,3.55,1263659,70.4612365063788,73.9941118743867,67.3209028459274,69.6761530912659,64383.42605,0.0,1.0
2016-01-13,3.27,3.65,3.2001,3.62,1501912,64.180569185476,71.6388616290481,62.8086359175662,71.0500490677135,76522.4163999999,0.0,1.0
2016-01-14,3.37,3.47,3.13,3.28,1239279,66.1432777232581,68.1059862610402,61.432777232581,64.3768400392542,63141.26505,0.0,1.0
2016-01-15,3.16,3.29,3.02,3.25,1371679,62.0215897939156,64.5731108930324,59.2737978410206,63.7880274779195,69887.04505,0.0,1.0
2016-01-19,3.03,3.295,2.9,3.26,1204676,59.4700686947988,64.6712463199215,56.918547595682,63.9842983316977,61378.2422,0.0,1.0
2016-01-20,3.17,3.23,2.74,2.91,2052307,62.2178606476938,63.3954857703631,53.7782139352306,57.1148184494603,104565.04165,0.0,1.0
2016-01-21,3.45,3.88,3.35,3.51,3620603,67.7134445534838,76.153091265947,65.7507360157017,68.8910696761531,184469.72285,0.0,1.0
2016-01-22,3.42,3.61,3.35,3.59,1328204,67.1246319921492,70.8537782139352,65.7507360157017,70.4612365063788,67671.9938,0.0,1.0
2016-01-25,3.41,3.64,3.34,3.43,1568033,66.928361138371,71.4425907752699,65.5544651619235,67.3209028459274,79891.2813499999,0.0,1.0
2016-01-26,3.36,3.435,3.14,3.4,1015947,65.9470068694799,67.4190382728165,61.6290480863592,66.7320902845927,51762.49965,0.0,1.0
2016-01-27,3.14,3.38,3.08,3.35,1267968,61.6290480863592,66.3395485770363,60.4514229636899,65.7507360157017,64602.9696,0.0,1.0
2016-01-28,3.08,3.2,2.98,3.19,1397716,60.4514229636899,62.8066732090285,58.4887144259078,62.6104023552503,71213.6302,0.0,1.0
2016-01-29,3.15,3.22,3.03,3.05,1063040,61.8253189401374,63.1992149165849,59.4700686947988,59.8626104023553,54161.888,0.0,1.0
2016-02-01,3.21,3.25,3.05,3.13,885771,63.0029440628067,63.7880274779195,59.8626104023553,61.432777232581,45130.03245,0.0,1.0
2016-02-02,3.09,3.17,3.04,3.17,887134,60.6476938174681,62.2178606476938,59.666339548577,62.2178606476938,45199.4773,0.0,1.0
2016-02-03,2.96,3.15,2.9,3.1,1665247,58.0961727183513,61.8253189401374,56.918547595682,60.8439646712463,84844.33465,0.0,1.0
2016-02-04,3.05,3.17,2.94,2.94,1401008,59.8626104023553,62.2178606476938,57.7036310107949,57.7036310107949,71381.3575999999,0.0,1.0
2016-02-05,3.0,3.1032,2.96,3.02,1221164,58.8812561334642,60.9067713444554,58.0961727183513,59.2737978410206,62218.3058,0.0,1.0
2016-02-08,2.85,2.985,2.78,2.95,1389492,55.937193326791,58.5868498527969,54.5632973503435,57.8999018645731,70794.6174,0.0,1.0
2016-02-09,2.85,3.01,2.76,2.84,880284,55.937193326791,59.0775269872424,54.1707556427871,55.7409224730128,44850.4698,0.0,1.0
2016-02-10,2.79,2.9589,2.77,2.86,846057,54.7595682041217,58.0745829244357,54.3670264965653,56.1334641805692,43106.60415,0.0,1.0
2016-02-11,2.72,2.79,2.61,2.71,1160845,53.3856722276742,54.7595682041217,51.2266928361138,53.189401373896,59145.05275,0.0,1.0
2016-02-12,2.83,2.84,2.66,2.73,1017221,55.5446516192345,55.7409224730128,52.2080471050049,53.5819430814524,51827.40995,0.0,1.0
2016-02-16,3.01,3.02,2.88,2.9,829315,59.0775269872424,59.2737978410206,56.5260058881256,56.918547595682,42253.59925,0.0,1.0
2016-02-17,3.15,3.17,3.02,3.02,778978,61.8253189401374,62.2178606476938,59.2737978410206,59.2737978410206,39688.9291,0.0,1.0
2016-02-18,2.91,3.21,2.9,3.2,890892,57.1148184494603,63.0029440628067,56.918547595682,62.8066732090285,45390.9474,0.0,1.0
2016-02-19,3.0,3.04,2.85,2.9,722767,58.8812561334642,59.666339548577,55.937193326791,56.918547595682,36824.97865,0.0,1.0
2016-02-22,3.0,3.11,2.97,3.05,672367,58.8812561334642,61.0402355250245,58.2924435721295,59.8626104023553,34257.09865,0.0,1.0
2016-02-23,2.82,3.06,2.81,2.99,888328,55.3483807654563,60.0588812561335,55.1521099116781,58.684985279686,45260.3116,0.0,1.0
2016-02-24,2.84,2.89,2.6506,2.8,1505458,55.7409224730128,56.7222767419038,52.0235525024534,54.9558390578999,76703.0850999999,0.0,1.0
2016-02-25,2.75,2.9,2.7,2.86,1300792,53.9744847890088,56.918547595682,52.9931305201178,56.1334641805692,66275.3524,0.0,1.0
2016-02-26,2.86,2.87,2.75,2.76,948641,56.1334641805692,56.3297350343474,53.9744847890088,54.1707556427871,48333.25895,0.0,1.0
2016-02-29,2.77,2.9,2.73,2.84,741323,54.3670264965653,56.918547595682,53.5819430814524,55.7409224730128,37770.40685,0.0,1.0
2016-03-01,2.91,2.91,2.73,2.81,821211,57.1148184494603,57.1148184494603,53.5819430814524,55.1521099116781,41840.70045,0.0,1.0
2016-03-02,3.21,3.21,2.92,2.92,1416101,63.0029440628067,63.0029440628067,57.3110893032385,57.3110893032385,72150.34595,0.0,1.0
2016-03-03,3.4,3.5,2.98,3.21,1895175,66.7320902845927,68.6947988223749,58.4887144259078,63.0029440628067,96559.1662500001,0.0,1.0
2016-03-04,3.84,4.0,3.43,3.43,2160544,75.3680078508342,78.5083415112856,67.3209028459274,67.3209028459274,110079.7168,0.0,1.0
2016-03-07,4.11,4.13,3.78,3.95,2567654,80.6673209028459,81.0598626104024,74.1903827281649,77.5269872423945,130821.9713,0.0,1.0
2016-03-08,4.07,4.17,3.75,4.11,2752888,79.8822374877331,81.8449460255152,73.6015701668302,80.6673209028459,140259.6436,0.0,1.0
2016-03-09,3.85,4.25,3.78,4.06,1748685,75.5642787046124,83.4151128557409,74.1903827281649,79.6859666339549,89095.5007499999,0.0,1.0
2016-03-10,3.7,4.0,3.63,3.82,1359591,72.6202158979392,78.5083415112856,71.2463199214917,74.9754661432777,69271.16145,0.0,1.0
2016-03-11,4.0,4.1299,3.645,3.77,2753981,78.5083415112856,81.0578999018646,71.540726202159,73.9941118743867,140315.33195,0.0,1.0
2016-03-14,4.03,4.25,4.01,4.12,1537291,79.0971540726202,83.4151128557409,78.7046123650638,80.8635917566241,78324.97645,0.0,1.0
2016-03-15,3.68,4.04,3.68,4.02,1629462,72.2276741903827,79.2934249263984,72.2276741903827,78.900883218842,83021.0889,0.0,1.0
2016-03-16,3.65,3.83,3.53,3.67,1239755,71.6388616290481,75.1717369970559,69.2836113837095,72.0314033366045,63165.51725,0.0,1.0
2016-03-17,3.74,3.85,3.505,3.64,1302832,73.405299313052,75.5642787046124,68.792934249264,71.4425907752699,66379.2904,0.0,1.0
2016-03-18,3.79,3.91,3.62,3.8,3497201,74.3866535819431,76.7419038272817,71.0500490677135,74.5829244357213,178182.39095,0.0,1.0
2016-03-21,4.09,4.11,3.77,3.77,1325629,80.2747791952895,80.6673209028459,73.9941118743867,73.9941118743867,67540.79755,0.0,1.0
2016-03-22,4.15,4.3001,4.02,4.04,1092728,81.4524043179588,84.3984298331698,78.900883218842,79.2934249263984,55674.4916,0.0,1.0
2016-03-23,3.83,4.34,3.82,4.16,1335591,75.1717369970559,85.1815505397448,74.9754661432777,81.648675171737,68048.36145,0.0,1.0
2016-03-24,3.91,4.06,3.7,3.81,645512,76.7419038272817,79.6859666339549,72.6202158979392,74.7791952894995,32888.8364,0.0,1.0
2016-03-28,3.85,3.99,3.78,3.96,500489,75.5642787046124,78.3120706575074,74.1903827281649,77.7232580961727,25499.91455,0.0,1.0
2016-03-29,4.11,4.12,3.77,3.83,999922,80.6673209028459,80.8635917566241,73.9941118743867,75.1717369970559,50946.0259,0.0,1.0
2016-03-30,4.09,4.39,4.09,4.19,1370577,80.2747791952895,86.1629048086359,80.2747791952895,82.2374877330717,69830.89815,0.0,1.0
2016-03-31,4.16,4.29,4.09,4.09,1379817,81.648675171737,84.2001962708538,80.2747791952895,80.2747791952895,70301.67615,0.0,1.0
2016-04-01,4.23,4.32,4.07,4.16,1183402,83.0225711481845,84.7890088321884,79.8822374877331,81.648675171737,60294.3319,0.0,1.0
2016-04-04,4.28,4.42,4.245,4.28,1183095,84.0039254170756,86.7517173699706,83.3169774288518,84.0039254170756,60278.69025,0.0,1.0
2016-04-05,4.28,4.4,4.203,4.23,996552,84.0039254170756,86.3591756624141,82.4926398429833,83.0225711481845,50774.3244,0.0,1.0
2016-04-06,4.68,4.71,4.28,4.31,1480288,91.8547595682041,92.4435721295388,84.0039254170756,84.5927379784102,75420.6736,0.0,1.0
2016-04-07,4.54,4.82,4.5,4.66,1234105,89.1069676153091,94.6025515210991,88.3218842001963,91.4622178606477,62877.64975,0.0,1.0
2016-04-08,4.54,4.71,4.4205,4.6,1009384,89.1069676153091,92.4435721295388,86.7615309126595,90.2845927379784,51428.1148,0.0,1.0
2016-04-11,4.28,4.65,4.27,4.57,897655,84.0039254170756,91.2659470068695,83.8076545632973,89.6957801766438,45735.52225,0.0,1.0
2016-04-12,4.34,4.3975,4.22,4.26,709836,85.1815505397448,86.3101079489696,82.8263002944063,83.6113837095191,36166.1442,0.0,1.0
2016-04-13,4.4,4.47,4.23,4.4,1320588,86.3591756624141,87.7330716388616,83.0225711481845,86.3591756624141,67283.9586,0.0,1.0
2016-04-14,4.34,4.43,4.28,4.39,877043,85.1815505397448,86.9479882237488,84.0039254170756,86.1629048086359,44685.34085,0.0,1.0
2016-04-15,4.29,4.3699,4.27,4.34,758652,84.2001962708538,85.7684003925417,83.8076545632973,85.1815505397448,38653.3194,0.0,1.0
2016-04-18,4.48,4.52,4.23,4.29,1065520,87.9293424926399,88.7144259077527,83.0225711481845,84.2001962708538,54288.244,0.0,1.0
2016-04-19,4.24,4.54,4.195,4.53,893162,83.2188420019627,89.1069676153091,82.3356231599608,88.9106967615309,45506.6039,0.0,1.0
2016-04-20,4.02,4.3,3.95,4.27,1087561,78.900883218842,84.396467124632,77.5269872423945,83.8076545632973,55411.23295,0.0,1.0
2016-04-21,4.1,4.11,3.95,4.0,779939,80.4710500490677,80.6673209028459,77.5269872423945,78.5083415112856,39737.89205,0.0,1.0
2016-04-22,4.28,4.34,4.02,4.09,872463,84.0039254170756,85.1815505397448,78.900883218842,80.2747791952895,44451.98985,0.0,1.0
2016-04-25,4.31,4.42,4.19,4.24,658194,84.5927379784102,86.7517173699706,82.2374877330717,83.2188420019627,33534.9843,0.0,1.0
2016-04-26,4.15,4.37,4.0199,4.3,1039540,81.4524043179588,85.7703631010795,78.8989205103042,84.396467124632,52964.563,0.0,1.0
2016-04-27,4.2,4.31,4.03,4.12,839188,82.4337585868499,84.5927379784102,79.0971540726202,80.8635917566241,42756.6286,0.0,1.0
2016-04-28,3.84,4.19,3.81,4.01,1687728,75.3680078508342,82.2374877330717,74.7791952894995,78.7046123650638,85989.7415999999,0.0,1.0
2016-04-29,3.52,3.96,3.44,3.85,1454230,69.0873405299313,77.7232580961727,67.5171736997056,75.5642787046124,74093.0185,0.0,1.0
2016-05-02,3.69,3.69,3.41,3.49,937690,72.4239450441609,72.4239450441609,66.928361138371,68.4985279685967,47775.3055,0.0,1.0
2016-05-03,3.5,3.68,3.435,3.64,902038,68.6947988223749,72.2276741903827,67.4190382728165,71.4425907752699,45958.8361,0.0,1.0
2016-05-04,3.25,3.4925,3.16,3.45,1481910,63.7880274779195,68.5475956820412,62.0215897939156,67.7134445534838,75503.3145,0.0,1.0
2016-05-05,3.11,3.29,3.0,3.25,965052,61.0402355250245,64.5731108930324,58.8812561334642,63.7880274779195,49169.3994,0.0,1.0
2016-05-06,3.01,3.17,2.97,3.1,1474527,59.0775269872424,62.2178606476938,58.2924435721295,60.8439646712463,75127.15065,0.0,1.0
2016-05-09,3.29,3.3399,3.01,3.05,1865516,64.5731108930324,65.5525024533857,59.0775269872424,59.8626104023553,95048.0402,0.0,1.0
2016-05-10,3.37,3.43,3.25,3.41,1461620,66.1432777232581,67.3209028459274,63.7880274779195,66.928361138371,74469.539,0.0,1.0
2016-05-11,3.3,3.47,3.26,3.39,941849,64.7693817468106,68.1059862610402,63.9842983316977,66.5358194308145,47987.20655,0.0,1.0
2016-05-12,3.34,3.405,3.26,3.35,1650005,65.5544651619235,66.8302257114818,63.9842983316977,65.7507360157017,84067.7547499999,0.0,1.0
2016-05-13,3.45,3.49,3.25,3.33,1236568,67.7134445534838,68.4985279685967,63.7880274779195,65.3581943081452,63003.1396,0.0,1.0
2016-05-16,3.55,3.64,3.47,3.49,1205781,69.6761530912659,71.4425907752699,68.1059862610402,68.4985279685967,61434.54195,0.0,1.0
2016-05-17,3.51,3.625,3.44,3.51,1014792,68.8910696761531,71.1481844946026,67.5171736997056,68.8910696761531,51703.6524,0.0,1.0
2016-05-18,3.47,3.64,3.435,3.49,834370,68.1059862610402,71.4425907752699,67.4190382728165,68.4985279685967,42511.1515,0.0,1.0
2016-05-19,3.54,3.58,3.39,3.46,656506,69.4798822374877,70.2649656526006,66.5358194308145,67.909715407262,33448.9807,0.0,1.0
2016-05-20,3.65,3.67,3.52,3.57,747478,71.6388616290481,72.0314033366045,69.0873405299313,70.0686947988224,38084.0041,0.0,1.0
2016-05-23,3.72,3.85,3.64,3.66,655771,73.0127576054956,75.5642787046124,71.4425907752699,71.8351324828263,33411.53245,0.0,1.0
2016-05-24,3.79,3.84,3.72,3.76,402322,74.3866535819431,75.3680078508342,73.0127576054956,73.7978410206084,20498.3059,0.0,1.0
2016-05-25,3.85,3.89,3.78,3.82,455497,75.5642787046124,76.3493621197252,74.1903827281649,74.9754661432777,23207.57215,0.0,1.0
2016-05-26,3.9,3.94,3.8,3.86,659486,76.5456329735034,77.3307163886163,74.5829244357213,75.7605495583906,33600.8117,0.0,1.0
2016-05-27,4.05,4.05,3.82,3.89,1022044,79.4896957801766,79.4896957801766,74.9754661432777,76.3493621197252,52073.1418,0.0,1.0
2016-05-31,4.22,4.3,4.05,4.1,1332642,82.8263002944063,84.396467124632,79.4896957801766,80.4710500490677,67898.1099,0.0,1.0
2016-06-01,4.22,4.32,4.09,4.24,719279,82.8263002944063,84.7890088321884,80.2747791952895,83.2188420019627,36647.26505,0.0,1.0
2016-06-02,4.5,4.76,4.21,4.21,2106859,88.3218842001963,93.4249263984298,82.6300294406281,82.6300294406281,107344.46605,0.0,1.0
2016-06-03,4.38,4.62,4.31,4.6,983864,85.9666339548577,90.6771344455348,84.5927379784102,90.2845927379784,50127.8708,0.0,1.0
2016-06-06,4.45,4.51,4.27,4.42,835721,87.3405299313052,88.5181550539745,83.8076545632973,86.7517173699706,42579.98495,0.0,1.0
2016-06-07,4.37,4.48,4.3,4.45,654318,85.7703631010795,87.9293424926399,84.396467124632,87.3405299313052,33337.5021,0.0,1.0
2016-06-08,4.26,4.38,4.24,4.37,696626,83.6113837095191,85.9666339548577,83.2188420019627,85.7703631010795,35493.0947,0.0,1.0
2016-06-09,4.19,4.43,4.175,4.24,924164,82.2374877330717,86.9479882237488,81.9430814524043,83.2188420019627,47086.1558,0.0,1.0
2016-06-10,4.0,4.1,3.915,4.06,1226448,78.5083415112856,80.4710500490677,76.8400392541708,79.6859666339549,62487.5256,0.0,1.0
2016-06-13,4.0,4.11,3.91,3.97,872595,78.5083415112856,80.6673209028459,76.7419038272817,77.9195289499509,44458.71525,0.0,1.0
2016-06-14,3.91,4.05,3.85,3.99,669003,76.7419038272817,79.4896957801766,75.5642787046124,78.3120706575074,34085.70285,0.0,1.0
2016-06-15,3.91,4.0567,3.88,3.95,779698,76.7419038272817,79.6211972522081,76.153091265947,77.5269872423945,39725.6131,0.0,1.0
2016-06-16,4.04,4.05,3.825,3.88,613452,79.2934249263984,79.4896957801766,75.0736015701668,76.153091265947,31255.3794,0.0,1.0
2016-06-17,4.03,4.15,3.98,4.06,854090,79.0971540726202,81.4524043179588,78.1157998037291,79.6859666339549,43515.8855,0.0,1.0
2016-06-20,4.22,4.32,4.08,4.1,1018719,82.8263002944063,84.7890088321884,80.0785083415113,80.4710500490677,51903.73305,0.0,1.0
2016-06-21,4.12,4.26,4.06,4.24,1342386,80.8635917566241,83.6113837095191,79.6859666339549,83.2188420019627,68394.5667,0.0,1.0
2016-06-22,4.05,4.29,3.9775,4.11,666312,79.4896957801766,84.2001962708538,78.0667320902846,80.6673209028459,33948.5964,0.0,1.0
2016-06-23,4.2,4.22,4.0,4.04,675431,82.4337585868499,82.8263002944063,78.5083415112856,79.2934249263984,34413.20945,0.0,1.0
2016-06-24,3.91,4.084,3.82,3.85,1412695,76.7419038272817,80.1570166830226,74.9754661432777,75.5642787046124,71976.81025,0.0,1.0
2016-06-27,3.63,3.9699,3.61,3.86,1263810,71.2463199214917,77.9175662414132,70.8537782139352,75.7605495583906,64391.1195,0.0,1.0
2016-06-28,3.88,3.935,3.7,3.7,895602,76.153091265947,77.2325809617272,72.6202158979392,72.6202158979392,45630.9219,0.0,1.0
2016-06-29,3.97,4.005,3.9,3.95,729417,77.9195289499509,78.6064769381747,76.5456329735034,77.5269872423945,37163.79615,0.0,1.0
2016-06-30,4.05,4.07,3.84,3.95,950599,79.4896957801766,79.8822374877331,75.3680078508342,77.5269872423945,48433.01905,0.0,1.0
2016-07-01,4.21,4.27,4.04,4.04,849141,82.6300294406281,83.8076545632973,79.2934249263984,79.2934249263984,43263.73395,0.0,1.0
2016-07-05,4.3,4.33,4.18,4.18,814354,84.396467124632,84.9852796859666,82.0412168792934,82.0412168792934,41491.3363,0.0,1.0
2016-07-06,4.46,4.5,4.25,4.27,980617,87.5368007850834,88.3218842001963,83.4151128557409,83.8076545632973,49962.43615,0.0,1.0
2016-07-07,4.69,4.72,4.46,4.46,1935347,92.0510304219823,92.639842983317,87.5368007850834,87.5368007850834,98605.92965,0.0,1.0
2016-07-08,4.79,4.87,4.56,4.68,1630781,94.0137389597645,95.5839057899902,89.4995093228655,91.8547595682041,83088.29195,0.0,1.0
2016-07-11,4.71,4.99,4.7,4.82,1444827,92.4435721295388,97.9391560353288,92.2473012757606,94.6025515210991,73613.93565,0.0,1.0
2016-07-12,4.84,4.92,4.65,4.76,1125135,94.9950932286555,96.5652600588813,91.2659470068695,93.4249263984298,57325.62825,0.0,1.0
2016-07-13,4.79,4.941,4.73,4.93,868788,94.0137389597645,96.9774288518155,92.8361138370952,96.7615309126595,44264.7486,0.0,1.0
2016-07-14,4.7,4.87,4.69,4.83,662485,92.2473012757606,95.5839057899902,92.0510304219823,94.7988223748773,33753.61075,0.0,1.0
2016-07-15,4.76,4.8,4.6,4.69,938106,93.4249263984298,94.2100098135427,90.2845927379784,92.0510304219823,47796.5007,0.0,1.0
2016-07-18,4.8,4.87,4.714,4.78,533606,94.2100098135427,95.5839057899902,92.5220804710501,93.8174681059863,27187.2257,0.0,1.0
2016-07-19,4.53,4.79,4.44,4.6,1007740,88.9106967615309,94.0137389597645,87.144259077527,90.2845927379784,51344.353,0.0,1.0
2016-07-20,4.7,4.73,4.5,4.51,740810,92.2473012757606,92.8361138370952,88.3218842001963,88.5181550539745,37744.2695,0.0,1.0
2016-07-21,4.65,4.83,4.64,4.72,803806,91.2659470068695,94.7988223748773,91.0696761530913,92.639842983317,40953.9157,0.0,1.0
2016-07-22,4.78,4.83,4.61,4.66,764692,93.8174681059863,94.7988223748773,90.4808635917566,91.4622178606477,38961.0574,0.0,1.0
2016-07-25,4.74,4.85,4.7,4.78,557806,93.0323846908734,95.1913640824338,92.2473012757606,93.8174681059863,28420.2157,0.0,1.0
2016-07-26,4.84,4.89,4.67,4.72,781521,94.9950932286555,95.9764474975466,91.6584887144259,92.639842983317,39818.49495,0.0,1.0
2016-07-27,4.93,5.0,4.835,4.87,968062,96.7615309126595,98.135426889107,94.8969578017664,95.5839057899902,49322.7589,0.0,1.0
2016-07-28,5.38,5.42,4.92,4.93,1702526,105.593719332679,106.378802747792,96.5652600588813,96.7615309126595,86743.6997000001,0.0,1.0
2016-07-29,5.55,5.7,5.36,5.42,2312904,108.930323846909,111.874386653582,105.201177625123,106.378802747792,117842.4588,0.0,1.0
2016-08-01,5.65,5.9,5.53,5.56,1516942,110.893032384691,115.799803729146,108.537782139352,109.126594700687,77288.1948999999,0.0,1.0
2016-08-02,5.55,5.6825,5.4,5.67,1052864,108.930323846909,111.53091265947,105.986261040236,111.285574092247,53643.4207999999,0.0,1.0
2016-08-03,5.75,5.85,5.48,5.5,1132827,112.855740922473,114.818449460255,107.556427870461,107.948969578018,57717.53565,0.0,1.0
2016-08-04,5.65,5.83,5.64,5.78,772488,110.893032384691,114.425907752699,110.696761530913,113.444553483808,39358.2636,0.0,1.0
2016-08-05,6.16,6.25,5.66,5.67,1831932,120.90284592738,122.669283611384,111.089303238469,111.285574092247,93336.9353999998,0.0,1.0
2016-08-08,6.14,6.37,6.11,6.22,1250347,120.510304219823,125.024533856722,119.921491658489,122.080471050049,63705.1796500002,0.0,1.0
2016-08-09,6.11,6.2,6.061,6.16,876100,119.921491658489,121.687929342493,118.959764474975,120.90284592738,44637.2949999999,0.0,1.0
2016-08-10,5.89,6.13,5.83,6.11,1121275,115.603532875368,120.314033366045,114.425907752699,119.921491658489,57128.96125,0.0,1.0
2016-08-11,5.94,6.0299,5.73,5.89,1384730,116.584887144259,118.349362119725,112.463199214917,115.603532875368,70551.9935000001,0.0,1.0
2016-08-12,6.22,6.24,5.86,5.86,1498099,122.080471050049,122.473012757606,115.014720314033,115.014720314033,76328.14405,0.0,1.0
2016-08-15,6.14,6.36,6.12,6.25,1150036,120.510304219823,124.828263002944,120.117762512267,122.669283611384,58594.3342000002,0.0,1.0
2016-08-16,5.95,6.13,5.94,6.03,1106345,116.781157998037,120.314033366045,116.584887144259,118.351324828263,56368.2777500001,0.0,1.0
2016-08-17,6.04,6.06,5.84,6.02,927221,118.547595682041,118.940137389598,114.622178606477,118.155053974485,47241.9099500001,0.0,1.0
2016-08-18,5.97,6.1,5.965,6.05,753083,117.173699705594,119.725220804711,117.075564278705,118.743866535819,38369.5788499999,0.0,1.0
2016-08-19,6.01,6.09,5.95,5.96,652676,117.958783120707,119.528949950932,116.781157998037,116.977428851816,33253.8421999999,0.0,1.0
2016-08-22,6.08,6.19,6.01,6.05,829699,119.332679097154,121.491658488714,117.958783120707,118.743866535819,42273.16405,0.0,1.0
2016-08-23,6.05,6.16,6.03,6.12,854276,118.743866535819,120.90284592738,118.351324828263,120.117762512267,43525.3622000002,0.0,1.0
2016-08-24,5.85,6.29,5.83,6.08,1404823,114.818449460255,123.454367026497,114.425907752699,119.332679097154,71575.7318500001,0.0,1.0
2016-08-25,6.04,6.13,5.85,5.94,968630,118.547595682041,120.314033366045,114.818449460255,116.584887144259,49351.6985000001,0.0,1.0
2016-08-26,6.22,6.24,6.02,6.03,1336303,122.080471050049,122.473012757606,118.155053974485,118.351324828263,68084.63785,0.0,1.0
2016-08-29,6.47,6.64,6.29,6.29,1762843,126.987242394504,130.323846908734,123.454367026497,123.454367026497,89816.8508500003,0.0,1.0
2016-08-30,6.42,6.62,6.37,6.44,1044354,126.005888125613,129.931305201178,125.024533856722,126.39842983317,53209.8363000001,0.0,1.0
2016-08-31,6.19,6.44,6.115,6.43,951109,121.491658488714,126.39842983317,120.019627085378,126.202158979392,48459.0035500002,0.0,1.0
2016-09-01,6.19,6.27,6.04,6.2,925191,121.491658488714,123.06182531894,118.547595682041,121.687929342493,47138.4814500002,0.0,1.0
2016-09-02,6.14,6.24,6.07,6.2,565250,120.510304219823,122.473012757606,119.136408243376,121.687929342493,28799.4875000001,0.0,1.0
2016-09-06,6.32,6.36,6.12,6.15,979902,124.043179587831,124.828263002944,120.117762512267,120.706575073602,49926.0069000001,0.0,1.0
2016-09-07,6.27,6.46,6.215,6.4,1008856,123.06182531894,126.790971540726,121.98233562316,125.613346418057,51401.2132000001,0.0,1.0
2016-09-08,6.5,6.52,6.1807,6.29,929124,127.576054955839,127.968596663395,121.309126594701,123.454367026497,47338.8678,0.0,1.0
2016-09-09,6.12,6.54,6.11,6.51,1244479,120.117762512267,128.361138370952,119.921491658489,127.772325809617,63406.20505,0.0,1.0
2016-09-12,6.43,6.44,5.93,6.09,1331991,126.202158979392,126.39842983317,116.388616290481,119.528949950932,67864.9414499998,0.0,1.0
2016-09-13,6.22,6.39,6.11,6.27,835978,122.080471050049,125.417075564279,119.921491658489,123.06182531894,42593.0791,0.0,1.0
2016-09-14,6.52,6.74,6.25,6.25,1763038,127.968596663395,132.286555446516,122.669283611384,122.669283611384,89826.7861000003,0.0,1.0
2016-09-15,6.6,6.7,6.43,6.61,946036,129.538763493621,131.501472031403,126.202158979392,129.735034347399,48200.5342000001,0.0,1.0
2016-09-16,6.77,6.89,6.51,6.52,2743868,132.875368007851,135.230618253189,127.772325809617,127.968596663395,139800.0746,0.0,1.0
2016-09-19,6.77,7.0,6.74,6.79,1532503,132.875368007851,137.38959764475,132.286555446516,133.267909715407,78081.0278499999,0.0,1.0
2016-09-20,6.96,7.24,6.85,6.97,1868584,136.604514229637,142.100098135427,134.445534838077,136.800785083415,95204.3547999999,0.0,1.0
2016-09-21,7.1,7.25,6.85,7.04,1620672,139.352306182532,142.296368989205,134.445534838077,138.174681059863,82573.2383999999,0.0,1.0
2016-09-22,7.0,7.2,6.96,7.08,1225106,137.38959764475,141.315014720314,136.604514229637,138.959764474975,62419.1506999999,0.0,1.0
2016-09-23,6.9,7.3,6.83,7.01,1694196,135.426889106968,143.277723258096,134.05299313052,137.585868498528,86319.2861999998,0.0,1.0
2016-09-26,7.03,7.075,6.84,6.94,1049565,137.978410206084,138.861629048086,134.249263984298,136.21197252208,53475.3367500002,0.0,1.0
2016-09-27,7.2,7.21,7.0,7.07,1192839,141.315014720314,141.511285574092,137.38959764475,138.763493621197,60775.14705,0.0,1.0
2016-09-28,7.11,7.31,6.995,7.17,1259113,139.54857703631,143.473994111874,137.291462217861,140.726202158979,64151.80735,0.0,1.0
2016-09-29,6.87,7.18,6.85,7.05,1039421,134.838076545633,140.922473012758,134.445534838077,138.370951913641,52958.49995,0.0,1.0
2016-09-30,7.18,7.2,7.0,7.02,1427232,140.922473012758,141.315014720314,137.38959764475,137.782139352306,72717.4703999998,0.0,1.0
2016-10-03,7.18,7.24,7.06,7.19,997319,140.922473012758,142.100098135427,138.567222767419,141.118743866536,50813.4030499999,0.0,1.0
2016-10-04,7.25,7.415,7.2,7.2,1208477,142.296368989205,145.534838076546,141.315014720314,141.315014720314,61571.90315,0.0,1.0
2016-10-05,7.36,7.49,7.25,7.27,1336667,144.455348380765,147.006869479882,142.296368989205,142.688910696762,68103.1836500002,0.0,1.0
2016-10-06,7.13,7.36,7.03,7.29,1388254,139.941118743867,144.455348380765,137.978410206084,143.081452404318,70731.5412999998,0.0,1.0
2016-10-07,7.1,7.2,7.03,7.13,1043154,139.352306182532,141.315014720314,137.978410206084,139.941118743867,53148.6963,0.0,1.0
2016-10-10,7.23,7.296,7.12,7.15,958640,141.903827281649,143.199214916585,139.744847890088,140.333660451423,48842.7079999999,0.0,1.0
2016-10-11,6.91,7.19,6.88,7.14,1487352,135.623159960746,141.118743866536,135.034347399411,140.137389597645,75780.5843999999,0.0,1.0
2016-10-12,6.56,6.93,6.52,6.88,1645470,128.753680078508,136.015701668302,127.968596663395,135.034347399411,83836.6965000002,0.0,1.0
2016-10-13,6.36,6.57,6.28,6.52,1306782,124.828263002944,128.949950932287,123.258096172718,127.968596663395,66580.5429,0.0,1.0
2016-10-14,5.93,6.49,5.93,6.4,1639744,116.388616290481,127.379784102061,116.388616290481,125.613346418057,83544.9567999999,0.0,1.0
2016-10-17,5.86,5.99,5.72,5.9,1483700,115.014720314033,117.56624141315,112.266928361138,115.799803729146,75594.5150000002,0.0,1.0
2016-10-18,6.06,6.12,5.94,5.94,773615,118.940137389598,120.117762512267,116.584887144259,116.584887144259,39415.6842499999,0.0,1.0
2016-10-19,5.85,6.09,5.83,6.07,923470,114.818449460255,119.528949950932,114.425907752699,119.136408243376,47050.7965000001,0.0,1.0
2016-10-20,5.87,5.94,5.71,5.77,813576,115.210991167812,116.584887144259,112.07065750736,113.248282630029,41451.6971999998,0.0,1.0
2016-10-21,5.75,5.905,5.73,5.87,565081,112.855740922473,115.897939156035,112.463199214917,115.210991167812,28790.87695,0.0,1.0
2016-10-24,5.59,5.98,5.58,5.92,1100901,109.715407262022,117.369970559372,109.519136408243,116.192345436703,56090.9059499998,0.0,1.0
2016-10-25,5.42,5.58,5.38,5.55,1026112,106.378802747792,109.519136408243,105.593719332679,108.930323846909,52280.4064,0.0,1.0
2016-10-26,5.23,5.43,5.08,5.39,1439252,102.649656526006,106.57507360157,99.7055937193327,105.789990186457,73329.8893999999,0.0,1.0
2016-10-27,4.33,5.19,4.31,5.0,4025019,84.9852796859666,101.864573110893,84.5927379784102,98.135426889107,205074.71805,0.0,1.0
2016-10-28,4.09,4.1799,3.8525,4.15,3303939,80.2747791952895,82.0392541707557,75.6133464180569,81.4524043179588,168335.69205,0.0,1.0
2016-10-31,3.97,4.1277,3.91,4.12,1150202,77.9195289499509,81.0147203140334,76.7419038272817,80.8635917566241,58602.7919,0.0,1.0
2016-11-01,3.87,3.98,3.75,3.95,1153461,75.9568204121688,78.1157998037291,73.6015701668302,77.5269872423945,58768.83795,0.0,1.0
2016-11-02,3.81,3.86,3.72,3.86,1296136,74.7791952894995,75.7605495583906,73.0127576054956,75.7605495583906,66038.1292,0.0,1.0
2016-11-03,3.73,3.86,3.71,3.8,1523004,73.2090284592738,75.7605495583906,72.8164867517174,74.5829244357213,77597.0538,0.0,1.0
2016-11-04,4.0,4.02,3.75,3.75,1232937,78.5083415112856,78.900883218842,73.6015701668302,73.6015701668302,62818.14015,0.0,1.0
2016-11-07,4.16,4.16,3.98,4.06,1255476,81.648675171737,81.648675171737,78.1157998037291,79.6859666339549,63966.5022,0.0,1.0
2016-11-08,4.26,4.31,4.1,4.13,909629,83.6113837095191,84.5927379784102,80.4710500490677,81.0598626104024,46345.59755,0.0,1.0
2016-11-09,4.92,4.925,4.39,4.39,2546137,96.5652600588813,96.6633954857704,86.1629048086359,86.1629048086359,129725.68015,0.0,1.0
2016-11-10,5.16,5.27,4.93,5.07,2034112,101.275760549558,103.434739941119,96.7615309126595,99.5093228655545,103638.0064,0.0,1.0
2016-11-11,5.37,5.39,5.0361,5.12,1306067,105.397448478901,105.789990186457,98.8439646712463,100.490677134446,66544.1136499999,0.0,1.0
2016-11-14,5.69,5.69,5.37,5.46,1554250,111.678115799804,111.678115799804,105.397448478901,107.163886162905,79189.0374999998,0.0,1.0
2016-11-15,5.86,5.91,5.53,5.67,1319921,115.014720314033,115.996074582924,108.537782139352,111.285574092247,67249.9749500002,0.0,1.0
2016-11-16,5.63,5.91,5.6,5.8,1130076,110.500490677134,115.996074582924,109.9116781158,113.837095191364,57577.3722000002,0.0,1.0
2016-11-17,5.11,5.6,5.08,5.6,2208899,100.294406280667,109.9116781158,99.7055937193327,109.9116781158,112543.40405,0.0,1.0
2016-11-18,4.92,5.15,4.875,5.12,1557730,96.5652600588813,101.07948969578,95.6820412168793,100.490677134446,79366.3435,0.0,1.0
2016-11-21,4.9,5.0,4.86,4.92,879603,96.1727183513248,98.135426889107,95.387634936212,96.5652600588813,44815.77285,0.0,1.0
2016-11-22,4.67,4.99,4.64,4.94,1015733,91.6584887144259,97.9391560353288,91.0696761530913,96.9578017664377,51751.59635,0.0,1.0
2016-11-23,4.78,4.79,4.52,4.58,1059144,93.8174681059863,94.0137389597645,88.7144259077527,89.892051030422,53963.3868,0.0,1.0
2016-11-25,4.86,4.89,4.61,4.8,956747,95.387634936212,95.9764474975466,90.4808635917566,94.2100098135427,48746.25965,0.0,1.0
2016-11-28,4.45,4.95,4.45,4.84,1549656,87.3405299313052,97.1540726202159,87.3405299313052,94.9950932286555,78954.9732,0.0,1.0
2016-11-29,4.35,4.52,4.33,4.45,1273508,85.3778213935231,88.7144259077527,84.9852796859666,87.3405299313052,64885.2326,0.0,1.0
2016-11-30,4.12,4.48,4.0,4.37,2450174,80.8635917566241,87.9293424926399,78.5083415112856,85.7703631010795,124836.3653,0.0,1.0
2016-12-01,3.95,4.1603,3.905,4.16,1975876,77.5269872423945,81.6545632973504,76.6437684003925,81.648675171737,100670.8822,0.0,1.0
2016-12-02,4.1,4.21,3.93,3.95,1118125,80.4710500490677,82.6300294406281,77.1344455348381,77.5269872423945,56968.46875,0.0,1.0
2016-12-05,4.31,4.34,4.0999,4.14,926194,84.5927379784102,85.1815505397448,80.4690873405299,81.2561334641806,47189.5843,0.0,1.0
2016-12-06,4.435,4.44,4.165,4.36,950619,87.0461236506379,87.144259077527,81.7468105986261,85.5740922473013,48434.03805,0.0,1.0
2016-12-07,4.18,4.425,4.05,4.36,1365645,82.0412168792934,86.8498527968597,79.4896957801766,85.5740922473013,69579.61275,0.0,1.0
2016-12-08,4.33,4.33,4.07,4.16,1031410,84.9852796859666,84.9852796859666,79.8822374877331,81.648675171737,52550.3395,0.0,1.0
2016-12-09,4.28,4.53,4.27,4.38,1102218,84.0039254170756,88.9106967615309,83.8076545632973,85.9666339548577,56158.0071,0.0,1.0
2016-12-12,4.28,4.37,4.151,4.3,862579,84.0039254170756,85.7703631010795,81.4720314033366,84.396467124632,43948.40005,0.0,1.0
2016-12-13,4.34,4.45,4.29,4.31,932147,85.1815505397448,87.3405299313052,84.2001962708538,84.5927379784102,47492.88965,0.0,1.0
2016-12-14,4.22,4.35,4.09,4.32,915852,82.8263002944063,85.3778213935231,80.2747791952895,84.7890088321884,46662.6594,0.0,1.0
2016-12-15,4.37,4.37,4.2,4.23,854671,85.7703631010795,85.7703631010795,82.4337585868499,83.0225711481845,43545.48745,0.0,1.0
2016-12-16,4.51,4.7,4.37,4.37,3039030,88.5181550539745,92.2473012757606,85.7703631010795,85.7703631010795,154838.5785,0.0,1.0
2016-12-19,4.38,4.56,4.355,4.5,915262,85.9666339548577,89.4995093228655,85.4759568204122,88.3218842001963,46632.5989,0.0,1.0
2016-12-20,4.39,4.47,4.32,4.35,605934,86.1629048086359,87.7330716388616,84.7890088321884,85.3778213935231,30872.3373,0.0,1.0
2016-12-21,4.19,4.45,4.19,4.41,648371,82.2374877330717,87.3405299313052,82.2374877330717,86.5554465161924,33034.50245,0.0,1.0
2016-12-22,4.06,4.27,4.03,4.23,835246,79.6859666339549,83.8076545632973,79.0971540726202,83.0225711481845,42555.7837,0.0,1.0
2016-12-23,4.4,4.425,4.1,4.1,1008551,86.3591756624141,86.8498527968597,80.4710500490677,80.4710500490677,51385.67345,0.0,1.0
2016-12-27,4.3,4.45,4.3,4.39,623787,84.396467124632,87.3405299313052,84.396467124632,86.1629048086359,31781.94765,0.0,1.0
2016-12-28,4.22,4.39,4.2,4.29,572390,82.8263002944063,86.1629048086359,82.4337585868499,84.2001962708538,29163.2705,0.0,1.0
2016-12-29,4.17,4.3,4.15,4.22,460517,81.8449460255152,84.396467124632,81.4524043179588,82.8263002944063,23463.34115,0.0,1.0
2016-12-30,4.12,4.24,4.08,4.18,803259,80.8635917566241,83.2188420019627,80.0785083415113,82.0412168792934,40926.04605,0.0,1.0
2017-01-03,4.16,4.24,4.02,4.18,854479,81.648675171737,83.2188420019627,78.900883218842,82.0412168792934,43535.70505,0.0,1.0
2017-01-04,4.33,4.34,4.1172,4.15,1233769,84.9852796859666,85.1815505397448,80.8086359175663,81.4524043179588,62860.53055,0.0,1.0
2017-01-05,4.3,4.36,4.18,4.33,922771,84.396467124632,85.5740922473013,82.0412168792934,84.9852796859666,47015.18245,0.0,1.0
2017-01-06,4.32,4.35,4.245,4.32,1113426,84.7890088321884,85.3778213935231,83.3169774288518,84.7890088321884,56729.0547,0.0,1.0
2017-01-09,4.15,4.36,4.09,4.36,1514940,81.4524043179588,85.5740922473013,80.2747791952895,85.5740922473013,77186.193,0.0,1.0
2017-01-10,4.11,4.18,4.03,4.18,854047,80.6673209028459,82.0412168792934,79.0971540726202,82.0412168792934,43513.69465,0.0,1.0
2017-01-11,3.99,4.13,3.91,4.11,1347612,78.3120706575074,81.0598626104024,76.7419038272817,80.6673209028459,68660.8314,0.0,1.0
2017-01-12,4.07,4.12,3.93,3.95,750864,79.8822374877331,80.8635917566241,77.1344455348381,77.5269872423945,38256.5208,0.0,1.0
2017-01-13,4.09,4.135,4.05,4.07,977450,80.2747791952895,81.1579980372915,79.4896957801766,79.8822374877331,49801.0775,0.0,1.0
2017-01-17,3.95,4.08,3.91,4.05,1231290,77.5269872423945,80.0785083415113,76.7419038272817,79.4896957801766,62734.2255,0.0,1.0
2017-01-18,4.0,4.0,3.92,3.98,539313,78.5083415112856,78.5083415112856,76.9381746810599,78.1157998037291,27477.99735,0.0,1.0
2017-01-19,3.81,3.99,3.75,3.98,1103703,74.7791952894995,78.3120706575074,73.6015701668302,78.1157998037291,56233.66785,0.0,1.0
2017-01-20,3.77,3.85,3.73,3.85,662374,73.9941118743867,75.5642787046124,73.2090284592738,75.5642787046124,33747.9553,0.0,1.0
2017-01-23,3.78,3.83,3.7,3.77,699980,74.1903827281649,75.1717369970559,72.6202158979392,73.9941118743867,35663.981,0.0,1.0
2017-01-24,3.79,3.815,3.59,3.79,1120892,74.3866535819431,74.8773307163886,70.4612365063788,74.3866535819431,57109.4474,0.0,1.0
2017-01-25,3.76,3.85,3.72,3.81,705310,73.7978410206084,75.5642787046124,73.0127576054956,74.7791952894995,35935.5445,0.0,1.0
2017-01-26,3.72,3.83,3.71,3.77,448718,73.0127576054956,75.1717369970559,72.8164867517174,73.9941118743867,22862.1821,0.0,1.0
2017-01-27,3.8,3.84,3.72,3.72,545911,74.5829244357213,75.3680078508342,73.0127576054956,73.0127576054956,27814.16545,0.0,1.0
2017-01-30,3.69,3.77,3.65,3.77,673678,72.4239450441609,73.9941118743867,71.6388616290481,73.9941118743867,34323.8941,0.0,1.0
2017-01-31,4.0,4.0,3.625,3.66,1227130,78.5083415112856,78.5083415112856,71.1481844946026,71.8351324828263,62522.2735,0.0,1.0
2017-02-01,3.92,4.03,3.87,4.02,857283,76.9381746810599,79.0971540726202,75.9568204121688,78.900883218842,43678.56885,0.0,1.0
2017-02-02,3.92,3.93,3.85,3.9,667814,76.9381746810599,77.1344455348381,75.5642787046124,76.5456329735034,34025.1233,0.0,1.0
2017-02-03,4.12,4.13,3.875,3.96,992327,80.8635917566241,81.0598626104024,76.0549558390579,77.7232580961727,50559.06065,0.0,1.0
2017-02-06,4.21,4.215,4.06,4.12,1012616,82.6300294406281,82.7281648675172,79.6859666339549,80.8635917566241,51592.7852,0.0,1.0
2017-02-07,3.99,4.22,3.975,4.22,975578,78.3120706575074,82.8263002944063,78.01766437684,82.8263002944063,49705.6991,0.0,1.0
2017-02-08,3.96,3.985,3.87,3.95,822622,77.7232580961727,78.2139352306183,75.9568204121688,77.5269872423945,41912.5909,0.0,1.0
2017-02-09,4.04,4.13,3.95,3.95,865976,79.2934249263984,81.0598626104024,77.5269872423945,77.5269872423945,44121.4772,0.0,1.0
2017-02-10,4.09,4.21,4.025,4.06,881637,80.2747791952895,82.6300294406281,78.9990186457311,79.6859666339549,44919.40515,0.0,1.0
2017-02-13,4.12,4.19,4.07,4.14,567008,80.8635917566241,82.2374877330717,79.8822374877331,81.2561334641806,28889.0576,0.0,1.0
2017-02-14,4.4,4.78,4.23,4.6,6627056,86.3591756624141,93.8174681059863,83.0225711481845,90.2845927379784,337648.5032,0.0,1.0
2017-02-15,4.47,4.65,4.35,4.61,2247765,87.7330716388616,91.2659470068695,85.3778213935231,90.4808635917566,114523.62675,0.0,1.0
2017-02-16,4.23,4.5432,4.18,4.49,1908670,83.0225711481845,89.1697742885182,82.0412168792934,88.1256133464181,97246.7365,0.0,1.0
2017-02-17,4.51,4.54,4.21,4.23,2131619,88.5181550539745,89.1069676153091,82.6300294406281,83.0225711481845,108605.98805,0.0,1.0
2017-02-21,4.54,4.62,4.49,4.57,1455901,89.1069676153091,90.6771344455348,88.1256133464181,89.6957801766438,74178.15595,0.0,1.0
2017-02-22,3.8,4.555,3.78,4.48,4507469,74.5829244357213,89.4013738959764,74.1903827281649,87.9293424926399,229655.54555,0.0,1.0
2017-02-23,3.83,3.92,3.81,3.88,1471215,75.1717369970559,76.9381746810599,74.7791952894995,76.153091265947,74958.40425,0.0,1.0
2017-02-24,3.845,3.88,3.75,3.79,1270043,75.4661432777233,76.153091265947,73.6015701668302,74.3866535819431,64708.69085,0.0,1.0
2017-02-27,4.22,4.25,3.85,3.85,2017751,82.8263002944063,83.4151128557409,75.5642787046124,75.5642787046124,102804.41345,0.0,1.0
2017-02-28,4.24,4.35,4.11,4.2,1718549,83.2188420019627,85.3778213935231,80.6673209028459,82.4337585868499,87560.07155,0.0,1.0
2017-03-01,4.24,4.36,4.2,4.34,1320772,83.2188420019627,85.5740922473013,82.4337585868499,85.1815505397448,67293.3334,0.0,1.0
2017-03-02,4.16,4.32,4.12,4.2,1091993,81.648675171737,84.7890088321884,80.8635917566241,82.4337585868499,55637.04335,0.0,1.0
2017-03-03,4.11,4.24,4.05,4.18,1091855,80.6673209028459,83.2188420019627,79.4896957801766,82.0412168792934,55630.01225,0.0,1.0
2017-03-06,4.02,4.162,4.0,4.11,686359,78.900883218842,81.6879293424927,78.5083415112856,80.6673209028459,34969.99105,0.0,1.0
2017-03-07,3.88,4.07,3.88,3.99,878425,76.153091265947,79.8822374877331,76.153091265947,78.3120706575074,44755.75375,0.0,1.0
2017-03-08,3.97,4.06,3.88,3.89,763381,77.9195289499509,79.6859666339549,76.153091265947,76.3493621197252,38894.26195,0.0,1.0
2017-03-09,4.06,4.17,3.9,3.9,768454,79.6859666339549,81.8449460255152,76.5456329735034,76.5456329735034,39152.7313,0.0,1.0
2017-03-10,4.125,4.16,4.02,4.12,715116,80.9617271835133,81.648675171737,78.900883218842,80.8635917566241,36435.1602,0.0,1.0
2017-03-13,4.2,4.21,4.05,4.13,617271,82.4337585868499,82.6300294406281,79.4896957801766,81.0598626104024,31449.95745,0.0,1.0
2017-03-14,3.98,4.15,3.92,4.15,1296742,78.1157998037291,81.4524043179588,76.9381746810599,81.4524043179588,66069.0049,0.0,1.0
2017-03-15,4.2,4.21,3.971,4.0,1304997,82.4337585868499,82.6300294406281,77.9391560353288,78.5083415112856,66489.59715,0.0,1.0
2017-03-16,4.16,4.2,4.1,4.18,626126,81.648675171737,82.4337585868499,80.4710500490677,82.0412168792934,31901.1197,0.0,1.0
2017-03-17,4.04,4.19,4.03,4.1,2106515,79.2934249263984,82.2374877330717,79.0971540726202,80.4710500490677,107326.93925,0.0,1.0
2017-03-20,4.1,4.16,3.98,4.05,810905,80.4710500490677,81.648675171737,78.1157998037291,79.4896957801766,41315.60975,0.0,1.0
2017-03-21,3.85,4.17,3.85,4.1,1500212,75.5642787046124,81.8449460255152,75.5642787046124,80.4710500490677,76435.8014,0.0,1.0
2017-03-22,3.87,3.92,3.77,3.86,1025538,75.9568204121688,76.9381746810599,73.9941118743867,75.7605495583906,52251.1611,0.0,1.0
2017-03-23,3.92,3.99,3.8517,3.88,892389,76.9381746810599,78.3120706575074,75.5976447497547,76.153091265947,45467.21955,0.0,1.0
2017-03-24,3.88,3.9722,3.87,3.94,737356,76.153091265947,77.9627085377821,75.9568204121688,77.3307163886163,37568.2882,0.0,1.0
2017-03-27,4.02,4.05,3.8,3.82,916463,78.900883218842,79.4896957801766,74.5829244357213,74.9754661432777,46693.78985,0.0,1.0
2017-03-28,3.92,4.08,3.89,4.02,764444,76.9381746810599,80.0785083415113,76.3493621197252,78.900883218842,38948.4218,0.0,1.0
2017-03-29,3.92,4.04,3.88,3.93,1013810,76.9381746810599,79.2934249263984,76.153091265947,77.1344455348381,51653.6195,0.0,1.0
2017-03-30,3.84,3.933,3.82,3.91,1397427,75.3680078508342,77.1933267909715,74.9754661432777,76.7419038272817,71198.9056499999,0.0,1.0
2017-03-31,3.77,3.96,3.77,3.85,1068898,73.9941118743867,77.7232580961727,73.9941118743867,75.5642787046124,54460.3531,0.0,1.0
2017-04-03,3.66,3.83,3.66,3.79,1415617,71.8351324828263,75.1717369970559,71.8351324828263,74.3866535819431,72125.68615,0.0,1.0
2017-04-04,3.56,3.75,3.51,3.64,1363842,69.8724239450442,73.6015701668302,68.8910696761531,71.4425907752699,69487.7499,0.0,1.0
2017-04-05,3.44,3.65,3.42,3.57,1740408,67.5171736997056,71.6388616290481,67.1246319921492,70.0686947988224,88673.7876,0.0,1.0
2017-04-06,3.35,3.4746,3.27,3.46,1346264,65.7507360157017,68.1962708537782,64.180569185476,67.909715407262,68592.1508,0.0,1.0
2017-04-07,3.38,3.39,3.22,3.33,1128696,66.3395485770363,66.5358194308145,63.1992149165849,65.3581943081452,57507.0612,0.0,1.0
2017-04-10,3.27,3.44,3.27,3.39,839427,64.180569185476,67.5171736997056,64.180569185476,66.5358194308145,42768.80565,0.0,1.0
2017-04-11,3.24,3.27,3.2,3.26,970171,63.5917566241413,64.180569185476,62.8066732090285,63.9842983316977,49430.21245,0.0,1.0
2017-04-12,3.24,3.34,3.21,3.21,782366,63.5917566241413,65.5544651619235,63.0029440628067,63.0029440628067,39861.5477,0.0,1.0
2017-04-13,3.47,3.665,3.38,3.5,2340232,68.1059862610402,71.9332679097154,66.3395485770363,68.6947988223749,119234.8204,0.0,1.0
2017-04-17,3.44,3.54,3.4,3.5,870273,67.5171736997056,69.4798822374877,66.7320902845927,68.6947988223749,44340.40935,0.0,1.0
2017-04-18,3.41,3.4455,3.35,3.44,807084,66.928361138371,67.6251226692836,65.7507360157017,67.5171736997056,41120.9298,0.0,1.0
2017-04-19,3.39,3.54,3.37,3.45,794763,66.5358194308145,69.4798822374877,66.1432777232581,67.7134445534838,40493.17485,0.0,1.0
2017-04-20,3.52,3.53,3.37,3.4,923594,69.0873405299313,69.2836113837095,66.1432777232581,66.7320902845927,47057.1143,0.0,1.0
2017-04-21,3.52,3.54,3.45,3.5,678637,69.0873405299313,69.4798822374877,67.7134445534838,68.6947988223749,34576.55515,0.0,1.0
2017-04-24,3.6,3.6,3.45,3.57,786706,70.657507360157,70.657507360157,67.7134445534838,70.0686947988224,40082.6707,0.0,1.0
2017-04-25,3.7,3.73,3.52,3.64,1031614,72.6202158979392,73.2090284592738,69.0873405299313,71.4425907752699,52560.7333,0.0,1.0
2017-04-26,3.72,3.76,3.66,3.66,678391,73.0127576054956,73.7978410206084,71.8351324828263,71.8351324828263,34564.02145,0.0,1.0
2017-04-27,3.68,3.77,3.66,3.73,524230,72.2276741903827,73.9941118743867,71.8351324828263,73.2090284592738,26709.5185,0.0,1.0
2017-04-28,3.59,3.7,3.52,3.68,466546,70.4612365063788,72.6202158979392,69.0873405299313,72.2276741903827,23770.5187,0.0,1.0
2017-05-01,3.7,3.7,3.58,3.61,562291,72.6202158979392,72.6202158979392,70.2649656526006,70.8537782139352,28648.72645,0.0,1.0
2017-05-02,3.57,3.72,3.55,3.71,548378,70.0686947988224,73.0127576054956,69.6761530912659,72.8164867517174,27939.8591,0.0,1.0
2017-05-03,3.42,3.53,3.4,3.53,829860,67.1246319921492,69.2836113837095,66.7320902845927,69.2836113837095,42281.367,0.0,1.0
2017-05-04,4.08,4.18,3.39,3.39,4424038,80.0785083415113,82.0412168792934,66.5358194308145,66.5358194308145,225404.7361,0.0,1.0
2017-05-05,3.78,4.09,3.78,4.09,1529682,74.1903827281649,80.2747791952895,74.1903827281649,80.2747791952895,77937.2979,0.0,1.0
2017-05-08,3.69,3.84,3.67,3.76,834476,72.4239450441609,75.3680078508342,72.0314033366045,73.7978410206084,42516.5522,0.0,1.0
2017-05-09,3.78,3.83,3.65,3.72,796360,74.1903827281649,75.1717369970559,71.6388616290481,73.0127576054956,40574.542,0.0,1.0
2017-05-10,3.8,3.87,3.73,3.77,510874,74.5829244357213,75.9568204121688,73.2090284592738,73.9941118743867,26029.0303,0.0,1.0
2017-05-11,3.74,3.81,3.67,3.79,617063,73.405299313052,74.7791952894995,72.0314033366045,74.3866535819431,31439.35985,0.0,1.0
2017-05-12,3.69,3.795,3.67,3.73,668504,72.4239450441609,74.4847890088322,72.0314033366045,73.2090284592738,34060.2788,0.0,1.0
2017-05-15,3.7,3.81,3.67,3.71,786882,72.6202158979392,74.7791952894995,72.0314033366045,72.8164867517174,40091.6379,0.0,1.0
2017-05-16,3.65,3.73,3.61,3.72,426881,71.6388616290481,73.2090284592738,70.8537782139352,73.0127576054956,21749.58695,0.0,1.0
2017-05-17,3.55,3.63,3.5,3.61,804070,69.6761530912659,71.2463199214917,68.6947988223749,70.8537782139352,40967.3665,0.0,1.0
2017-05-18,3.61,3.63,3.52,3.54,605692,70.8537782139352,71.2463199214917,69.0873405299313,69.4798822374877,30860.0074,0.0,1.0
2017-05-19,3.46,3.71,3.46,3.61,742957,67.909715407262,72.8164867517174,67.909715407262,70.8537782139352,37853.65915,0.0,1.0
2017-05-22,3.4,3.53,3.38,3.47,997452,66.7320902845927,69.2836113837095,66.3395485770363,68.1059862610402,50820.1794,0.0,1.0
2017-05-23,3.53,3.57,3.41,3.42,596585,69.2836113837095,70.0686947988224,66.928361138371,67.1246319921492,30396.00575,0.0,1.0
2017-05-24,3.56,3.59,3.47,3.53,528475,69.8724239450442,70.4612365063788,68.1059862610402,69.2836113837095,26925.80125,0.0,1.0
2017-05-25,3.5,3.58,3.46,3.57,529720,68.6947988223749,70.2649656526006,67.909715407262,70.0686947988224,26989.234,0.0,1.0
2017-05-26,3.45,3.52,3.42,3.49,529602,67.7134445534838,69.0873405299313,67.1246319921492,68.4985279685967,26983.2219,0.0,1.0
2017-05-30,3.37,3.4502,3.31,3.45,1167086,66.1432777232581,67.7173699705594,64.9656526005888,67.7134445534838,59463.0317,0.0,1.0
2017-05-31,3.32,3.4,3.3,3.39,577453,65.161923454367,66.7320902845927,64.7693817468106,66.5358194308145,29421.23035,0.0,1.0
2017-06-01,3.44,3.5,3.33,3.34,618913,67.5171736997056,68.6947988223749,65.3581943081452,65.5544651619235,31533.61735,0.0,1.0
2017-06-02,3.5,3.53,3.41,3.45,631743,68.6947988223749,69.2836113837095,66.928361138371,67.7134445534838,32187.30585,0.0,1.0
2017-06-05,3.4,3.51,3.35,3.51,878873,66.7320902845927,68.8910696761531,65.7507360157017,68.8910696761531,44778.57935,0.0,1.0
2017-06-06,3.39,3.43,3.32,3.38,621643,66.5358194308145,67.3209028459274,65.161923454367,66.3395485770363,31672.71085,0.0,1.0
2017-06-07,3.32,3.41,3.3,3.38,613514,65.161923454367,66.928361138371,64.7693817468106,66.3395485770363,31258.5383,0.0,1.0
2017-06-08,3.33,3.365,3.31,3.31,346141,65.3581943081452,66.045142296369,64.9656526005888,64.9656526005888,17635.88395,0.0,1.0
2017-06-09,3.36,3.38,3.26,3.36,893203,65.9470068694799,66.3395485770363,63.9842983316977,65.9470068694799,45508.69285,0.0,1.0
2017-06-12,3.51,3.52,3.3,3.38,1311009,68.8910696761531,69.0873405299313,64.7693817468106,66.3395485770363,66795.90855,0.0,1.0
2017-06-13,3.46,3.55,3.37,3.55,690875,67.909715407262,69.6761530912659,66.1432777232581,69.6761530912659,35200.08125,0.0,1.0
2017-06-14,3.49,3.55,3.43,3.48,584474,68.4985279685967,69.6761530912659,67.3209028459274,68.3022571148185,29778.9503,0.0,1.0
2017-06-15,3.4,3.492,3.36,3.45,665980,66.7320902845927,68.5377821393523,65.9470068694799,67.7134445534838,33931.681,0.0,1.0
2017-06-16,3.46,3.46,3.33,3.38,2774328,67.909715407262,67.909715407262,65.3581943081452,66.3395485770363,141352.0116,0.0,1.0
2017-06-19,3.52,3.52,3.35,3.46,739393,69.0873405299313,69.0873405299313,65.7507360157017,67.909715407262,37672.07335,0.0,1.0
2017-06-20,3.86,3.98,3.5,3.5,2703309,75.7605495583906,78.1157998037291,68.6947988223749,68.6947988223749,137733.59355,0.0,1.0
2017-06-21,3.94,3.98,3.76,3.89,964976,77.3307163886163,78.1157998037291,73.7978410206084,76.3493621197252,49165.5272,0.0,1.0
2017-06-22,4.03,4.16,3.97,3.98,1804259,79.0971540726202,81.648675171737,77.9195289499509,78.1157998037291,91926.99605,0.0,1.0
2017-06-23,3.98,4.1,3.9099,4.04,1206907,78.1157998037291,80.4710500490677,76.7399411187439,79.2934249263984,61491.91165,0.0,1.0
2017-06-26,4.04,4.13,3.935,4.0,995588,79.2934249263984,81.0598626104024,77.2325809617272,78.5083415112856,50725.2086,0.0,1.0
2017-06-27,3.93,4.08,3.92,4.01,576097,77.1344455348381,80.0785083415113,76.9381746810599,78.7046123650638,29352.14215,0.0,1.0
2017-06-28,3.97,4.03,3.93,3.98,771818,77.9195289499509,79.0971540726202,77.1344455348381,78.1157998037291,39324.1271,0.0,1.0
2017-06-29,3.95,4.01,3.87,3.96,492683,77.5269872423945,78.7046123650638,75.9568204121688,77.7232580961727,25102.19885,0.0,1.0
2017-06-30,3.91,3.96,3.86,3.96,331444,76.7419038272817,77.7232580961727,75.7605495583906,77.7232580961727,16887.0718,0.0,1.0
2017-07-03,4.0,4.04,3.9,3.92,352606,78.5083415112856,79.2934249263984,76.5456329735034,76.9381746810599,17965.2757,0.0,1.0
2017-07-05,4.0,4.09,3.925,4.0,487637,78.5083415112856,80.2747791952895,77.036310107949,78.5083415112856,24845.10515,0.0,1.0
2017-07-06,3.97,4.07,3.885,3.97,877643,77.9195289499509,79.8822374877331,76.2512266928361,77.9195289499509,44715.91085,0.0,1.0
2017-07-07,4.11,4.11,3.97,3.99,519429,80.6673209028459,80.6673209028459,77.9195289499509,78.3120706575074,26464.90755,0.0,1.0
2017-07-10,4.48,4.5,4.08,4.11,2539770,87.9293424926399,88.3218842001963,80.0785083415113,80.6673209028459,129401.2815,0.0,1.0
2017-07-11,4.35,4.505,4.32,4.5,1215915,85.3778213935231,88.4200196270854,84.7890088321884,88.3218842001963,61950.86925,0.0,1.0
2017-07-12,4.35,4.54,4.3,4.38,873560,85.3778213935231,89.1069676153091,84.396467124632,85.9666339548577,44507.882,0.0,1.0
2017-07-13,4.39,4.4432,4.19,4.36,824465,86.1629048086359,87.207065750736,82.2374877330717,85.5740922473013,42006.49175,0.0,1.0
2017-07-14,4.38,4.49,4.33,4.39,449990,85.9666339548577,88.1256133464181,84.9852796859666,86.1629048086359,22926.9905,0.0,1.0
2017-07-17,4.6,4.67,4.4,4.4,1057240,90.2845927379784,91.6584887144259,86.3591756624141,86.3591756624141,53866.378,0.0,1.0
2017-07-18,5.0,5.0,4.66,4.66,2145671,98.135426889107,98.135426889107,91.4622178606477,91.4622178606477,109321.93745,0.0,1.0
2017-07-19,4.88,5.15,4.69,4.95,2106475,95.7801766437684,101.07948969578,92.0510304219823,97.1540726202159,107324.90125,0.0,1.0
2017-07-20,5.03,5.1,4.82,4.82,1254100,98.7242394504416,100.098135426889,94.6025515210991,94.6025515210991,63896.395,0.0,1.0
2017-07-21,5.05,5.15,4.935,5.06,1047455,99.116781157998,101.07948969578,96.8596663395486,99.3130520117763,53367.83225,0.0,1.0
2017-07-24,5.37,5.41,4.9975,5.06,1617293,105.397448478901,106.182531894014,98.0863591756624,99.3130520117763,82401.0783499999,0.0,1.0
2017-07-25,5.14,5.45,4.87,5.4,2226715,100.883218842002,106.967615309127,95.5839057899902,105.986261040236,113451.12925,0.0,1.0
2017-07-26,5.26,5.295,5.1,5.14,943272,103.238469087341,103.925417075564,100.098135426889,100.883218842002,48059.7083999998,0.0,1.0
2017-07-27,4.48,5.05,4.39,5.05,3890465,87.9293424926399,99.116781157998,86.1629048086359,99.116781157998,198219.19175,0.0,1.0
2017-07-28,4.475,4.61,4.31,4.42,952633,87.8312070657507,90.4808635917566,84.5927379784102,86.7517173699706,48536.65135,0.0,1.0
2017-07-31,4.44,4.47,4.3,4.42,1064836,87.144259077527,87.7330716388616,84.396467124632,86.7517173699706,54253.3942,0.0,1.0
2017-08-01,4.35,4.47,4.25,4.34,1120412,85.3778213935231,87.7330716388616,83.4151128557409,85.1815505397448,57084.9914,0.0,1.0
2017-08-02,4.12,4.38,4.05,4.3,1550041,80.8635917566241,85.9666339548577,79.4896957801766,84.396467124632,78974.58895,0.0,1.0
2017-08-03,4.22,4.4,4.06,4.12,1577003,82.8263002944063,86.3591756624141,79.6859666339549,80.8635917566241,80348.30285,0.0,1.0
2017-08-04,4.02,4.25,4.01,4.2,1242513,78.900883218842,83.4151128557409,78.7046123650638,82.4337585868499,63306.03735,0.0,1.0
2017-08-07,3.79,4.13,3.78,4.0,1472365,74.3866535819431,81.0598626104024,74.1903827281649,78.5083415112856,75016.99675,0.0,1.0
2017-08-08,3.85,3.91,3.71,3.77,1198881,75.5642787046124,76.7419038272817,72.8164867517174,73.9941118743867,61082.98695,0.0,1.0
2017-08-09,3.65,3.877,3.63,3.82,956522,71.6388616290481,76.0942100098136,71.2463199214917,74.9754661432777,48734.7959,0.0,1.0
2017-08-10,3.48,3.64,3.42,3.62,1041832,68.3022571148185,71.4425907752699,67.1246319921492,71.0500490677135,53081.3404,0.0,1.0
2017-08-11,3.55,3.59,3.45,3.51,744298,69.6761530912659,70.4612365063788,67.7134445534838,68.8910696761531,37921.9831,0.0,1.0
2017-08-14,3.77,3.94,3.53,3.58,1668024,73.9941118743867,77.3307163886163,69.2836113837095,70.2649656526006,84985.8228,0.0,1.0
2017-08-15,3.71,3.8,3.61,3.76,790965,72.8164867517174,74.5829244357213,70.8537782139352,73.7978410206084,40299.66675,0.0,1.0
2017-08-16,3.65,3.79,3.63,3.73,449932,71.6388616290481,74.3866535819431,71.2463199214917,73.2090284592738,22924.0354,0.0,1.0
2017-08-17,3.51,3.74,3.5,3.64,967689,68.8910696761531,73.405299313052,68.6947988223749,71.4425907752699,49303.75455,0.0,1.0
2017-08-18,3.57,3.62,3.5,3.5,481921,70.0686947988224,71.0500490677135,68.6947988223749,68.6947988223749,24553.87495,0.0,1.0
2017-08-21,3.61,3.65,3.55,3.55,525382,70.8537782139352,71.6388616290481,69.6761530912659,69.6761530912659,26768.2129,0.0,1.0
2017-08-22,3.58,3.67,3.57,3.61,765837,70.2649656526006,72.0314033366045,70.0686947988224,70.8537782139352,39019.39515,0.0,1.0
2017-08-23,3.59,3.65,3.53,3.56,476659,70.4612365063788,71.6388616290481,69.2836113837095,69.8724239450442,24285.77605,0.0,1.0
2017-08-24,3.71,3.715,3.5949,3.62,507038,72.8164867517174,72.9146221786065,70.5574092247301,71.0500490677135,25833.5861,0.0,1.0
2017-08-25,3.65,3.74,3.63,3.71,618304,71.6388616290481,73.405299313052,71.2463199214917,72.8164867517174,31502.5888,0.0,1.0
2017-08-28,3.71,3.79,3.67,3.68,586786,72.8164867517174,74.3866535819431,72.0314033366045,72.2276741903827,29896.7467,0.0,1.0
2017-08-29,3.73,3.76,3.6501,3.67,477888,73.2090284592738,73.7978410206084,71.6408243375859,72.0314033366045,24348.3936,0.0,1.0
2017-08-30,3.68,3.76,3.68,3.73,317343,72.2276741903827,73.7978410206084,72.2276741903827,73.2090284592738,16168.62585,0.0,1.0
2017-08-31,3.69,3.81,3.65,3.71,1298356,72.4239450441609,74.7791952894995,71.6388616290481,72.8164867517174,66151.2382,0.0,1.0
2017-09-01,3.72,3.725,3.66,3.7,470110,73.0127576054956,73.1108930323847,71.8351324828263,72.6202158979392,23952.1045,0.0,1.0
2017-09-05,3.72,3.75,3.575,3.74,861098,73.0127576054956,73.6015701668302,70.1668302257115,73.405299313052,43872.9431,0.0,1.0
2017-09-06,3.67,3.74,3.64,3.72,339379,72.0314033366045,73.405299313052,71.4425907752699,73.0127576054956,17291.36005,0.0,1.0
2017-09-07,4.04,4.05,3.61,3.69,1925094,79.2934249263984,79.4896957801766,70.8537782139352,72.4239450441609,98083.5393,0.0,1.0
2017-09-08,4.16,4.19,4.07,4.12,1393365,81.648675171737,82.2374877330717,79.8822374877331,80.8635917566241,70991.94675,0.0,1.0
2017-09-11,4.13,4.23,3.99,4.18,887704,81.0598626104024,83.0225711481845,78.3120706575074,82.0412168792934,45228.5188,0.0,1.0
2017-09-12,4.11,4.13,4.05,4.12,653306,80.6673209028459,81.0598626104024,79.4896957801766,80.8635917566241,33285.9407,0.0,1.0
2017-09-13,4.26,4.29,4.03,4.07,1391513,83.6113837095191,84.2001962708538,79.0971540726202,79.8822374877331,70897.58735,0.0,1.0
2017-09-14,4.1,4.52,4.03,4.5,2643898,80.4710500490677,88.7144259077527,79.0971540726202,88.3218842001963,134706.6031,0.0,1.0
2017-09-15,4.12,4.18,4.005,4.12,1231321,80.8635917566241,82.0412168792934,78.6064769381747,80.8635917566241,62735.80495,0.0,1.0
2017-09-18,4.11,4.28,4.07,4.15,1023966,80.6673209028459,84.0039254170756,79.8822374877331,81.4524043179588,52171.0677,0.0,1.0
2017-09-19,4.23,4.23,4.08,4.14,862233,83.0225711481845,83.0225711481845,80.0785083415113,81.2561334641806,43930.77135,0.0,1.0
2017-09-20,4.19,4.3,4.12,4.25,865789,82.2374877330717,84.396467124632,80.8635917566241,83.4151128557409,44111.94955,0.0,1.0
2017-09-21,4.1,4.21,4.055,4.2,786081,80.4710500490677,82.6300294406281,79.5878312070657,82.4337585868499,40050.82695,0.0,1.0
2017-09-22,4.1,4.13,4.04,4.07,330539,80.4710500490677,81.0598626104024,79.2934249263984,79.8822374877331,16840.96205,0.0,1.0
2017-09-25,4.13,4.19,4.07,4.11,546069,81.0598626104024,82.2374877330717,79.8822374877331,80.6673209028459,27822.21555,0.0,1.0
2017-09-26,4.16,4.17,4.05,4.12,781869,81.648675171737,81.8449460255152,79.4896957801766,80.8635917566241,39836.22555,0.0,1.0
2017-09-27,4.36,4.41,4.12,4.16,1534622,85.5740922473013,86.5554465161924,80.8635917566241,81.648675171737,78188.9909,0.0,1.0
2017-09-28,4.42,4.45,4.32,4.36,1052052,86.7517173699706,87.3405299313052,84.7890088321884,85.5740922473013,53602.0494,0.0,1.0
2017-09-29,4.41,4.47,4.35,4.42,774462,86.5554465161924,87.7330716388616,85.3778213935231,86.7517173699706,39458.8389,0.0,1.0
2017-10-02,4.73,4.79,4.42,4.47,1542745,92.8361138370952,94.0137389597645,86.7517173699706,87.7330716388616,78602.85775,0.0,1.0
2017-10-03,4.61,4.83,4.5599,4.8,1235470,90.4808635917566,94.7988223748773,89.4975466143278,94.2100098135427,62947.1965,0.0,1.0
2017-10-04,4.7,4.73,4.535,4.61,695776,92.2473012757606,92.8361138370952,89.00883218842,90.4808635917566,35449.7872,0.0,1.0
2017-10-05,4.71,4.73,4.61,4.72,536281,92.4435721295388,92.8361138370952,90.4808635917566,92.639842983317,27323.51695,0.0,1.0
2017-10-06,4.71,4.87,4.68,4.71,912127,92.4435721295388,95.5839057899902,91.8547595682041,92.4435721295388,46472.87065,0.0,1.0
2017-10-09,4.56,4.77,4.51,4.75,1043571,89.4995093228655,93.621197252208,88.5181550539745,93.2286555446516,53169.94245,0.0,1.0
2017-10-10,4.74,4.75,4.54,4.59,925432,93.0323846908734,93.2286555446516,89.1069676153091,90.0883218842002,47150.7604,0.0,1.0
2017-10-11,4.78,4.835,4.7,4.75,893090,93.8174681059863,94.8969578017664,92.2473012757606,93.2286555446516,45502.9355,0.0,1.0
2017-10-12,4.65,4.8,4.6,4.8,732528,91.2659470068695,94.2100098135427,90.2845927379784,94.2100098135427,37322.3016,0.0,1.0
2017-10-13,4.64,4.69,4.5,4.67,976600,91.0696761530913,92.0510304219823,88.3218842001963,91.6584887144259,49757.77,0.0,1.0
2017-10-16,4.66,4.85,4.6,4.7,1058152,91.4622178606477,95.1913640824338,90.2845927379784,92.2473012757606,53912.8444,0.0,1.0
2017-10-17,4.67,4.72,4.59,4.69,1062611,91.6584887144259,92.639842983317,90.0883218842002,92.0510304219823,54140.03045,0.0,1.0
2017-10-18,4.71,4.73,4.57,4.71,886348,92.4435721295388,92.8361138370952,89.6957801766438,92.4435721295388,45159.4306,0.0,1.0
2017-10-19,4.47,4.71,3.9254,4.69,4703108,87.7330716388616,92.4435721295388,77.0441609421001,92.0510304219823,239623.3526,0.0,1.0
2017-10-20,4.33,4.52,4.25,4.52,1148633,84.9852796859666,88.7144259077527,83.4151128557409,88.7144259077527,58522.85135,0.0,1.0
2017-10-23,4.26,4.9,4.2,4.86,12051740,83.6113837095191,96.1727183513248,82.4337585868499,95.387634936212,614036.153,0.0,1.0
2017-10-24,3.73,4.3,3.69,4.3,4985633,73.2090284592738,84.396467124632,72.4239450441609,84.396467124632,254018.00135,0.0,1.0
2017-10-25,3.73,3.87,3.6,3.78,3831641,73.2090284592738,75.9568204121688,70.657507360157,74.1903827281649,195222.10895,0.0,1.0
2017-10-26,3.56,3.85,3.5,3.85,3113403,69.8724239450442,75.5642787046124,68.6947988223749,75.5642787046124,158627.88285,0.0,1.0
2017-10-27,3.67,3.68,3.35,3.54,2744748,72.0314033366045,72.2276741903827,65.7507360157017,69.4798822374877,139844.9106,0.0,1.0
2017-10-30,3.55,3.7,3.53,3.7,1433213,69.6761530912659,72.6202158979392,69.2836113837095,72.6202158979392,73022.20235,0.0,1.0
2017-10-31,3.66,3.69,3.55,3.59,1554449,71.8351324828263,72.4239450441609,69.6761530912659,70.4612365063788,79199.17655,0.0,1.0
2017-11-01,3.58,3.74,3.54,3.67,1301786,70.2649656526006,73.405299313052,69.4798822374877,72.0314033366045,66325.9967,0.0,1.0
2017-11-02,3.63,3.67,3.54,3.6,1018205,71.2463199214917,72.0314033366045,69.4798822374877,70.657507360157,51877.54475,0.0,1.0
2017-11-03,3.74,3.75,3.61,3.61,818765,73.405299313052,73.6015701668302,70.8537782139352,70.8537782139352,41716.07675,0.0,1.0
2017-11-06,3.67,3.87,3.65,3.75,1157755,72.0314033366045,75.9568204121688,71.6388616290481,73.6015701668302,58987.61725,0.0,1.0
2017-11-07,3.5,3.77,3.45,3.63,2326281,68.6947988223749,73.9941118743867,67.7134445534838,71.2463199214917,118524.01695,0.0,1.0
2017-11-08,3.51,3.53,3.43,3.47,1500033,68.8910696761531,69.2836113837095,67.3209028459274,68.1059862610402,76426.68135,0.0,1.0
2017-11-09,3.55,3.57,3.46,3.5,1179833,69.6761530912659,70.0686947988224,67.909715407262,68.6947988223749,60112.49135,0.0,1.0
2017-11-10,3.73,3.74,3.51,3.55,1591553,73.2090284592738,73.405299313052,68.8910696761531,69.6761530912659,81089.62535,0.0,1.0
2017-11-13,3.65,3.74,3.6,3.72,740658,71.6388616290481,73.405299313052,70.657507360157,73.0127576054956,37736.5251,0.0,1.0
2017-11-14,3.5,3.64,3.45,3.64,1625247,68.6947988223749,71.4425907752699,67.7134445534838,71.4425907752699,82806.33465,0.0,1.0
2017-11-15,3.65,3.713,3.43,3.5,1299297,71.6388616290481,72.8753680078508,67.3209028459274,68.6947988223749,66199.18215,0.0,1.0
2017-11-16,3.71,3.81,3.65,3.65,1182687,72.8164867517174,74.7791952894995,71.6388616290481,71.6388616290481,60257.90265,0.0,1.0
2017-11-17,3.7,3.79,3.67,3.71,1155503,72.6202158979392,74.3866535819431,72.0314033366045,72.8164867517174,58872.87785,0.0,1.0
2017-11-20,3.65,3.73,3.6,3.7,751017,71.6388616290481,73.2090284592738,70.657507360157,72.6202158979392,38264.31615,0.0,1.0
2017-11-21,3.75,3.79,3.63,3.65,1058006,73.6015701668302,74.3866535819431,71.2463199214917,71.6388616290481,53905.4057,0.0,1.0
2017-11-22,4.02,4.05,3.725,3.75,1624063,78.900883218842,79.4896957801766,73.1108930323847,73.6015701668302,82746.00985,0.0,1.0
2017-11-24,3.92,4.1,3.9,4.05,614138,76.9381746810599,80.4710500490677,76.5456329735034,79.4896957801766,31290.3311,0.0,1.0
2017-11-27,3.85,3.98,3.81,3.94,660740,75.5642787046124,78.1157998037291,74.7791952894995,77.3307163886163,33664.703,0.0,1.0
2017-11-28,3.89,3.92,3.8001,3.88,578357,76.3493621197252,76.9381746810599,74.5848871442591,76.153091265947,29467.28915,0.0,1.0
2017-11-29,3.86,3.97,3.84,3.91,709855,75.7605495583906,77.9195289499509,75.3680078508342,76.7419038272817,36167.11225,0.0,1.0
2017-11-30,3.93,4.02,3.89,3.89,955590,77.1344455348381,78.900883218842,76.3493621197252,76.3493621197252,48687.3105,0.0,1.0
2017-12-01,3.97,4.04,3.8,3.92,667242,77.9195289499509,79.2934249263984,74.5829244357213,76.9381746810599,33995.9799,0.0,1.0
2017-12-04,3.84,4.07,3.82,4.01,815649,75.3680078508342,79.8822374877331,74.9754661432777,78.7046123650638,41557.31655,0.0,1.0
2017-12-05,3.77,3.88,3.72,3.83,982322,73.9941118743867,76.153091265947,73.0127576054956,75.1717369970559,50049.3059,0.0,1.0
2017-12-06,3.69,3.835,3.625,3.77,609206,72.4239450441609,75.269872423945,71.1481844946026,73.9941118743867,31039.0457,0.0,1.0
2017-12-07,3.62,3.75,3.53,3.68,1088336,71.0500490677135,73.6015701668302,69.2836113837095,72.2276741903827,55450.7192,0.0,1.0
2017-12-08,3.63,3.71,3.57,3.66,741932,71.2463199214917,72.8164867517174,70.0686947988224,71.8351324828263,37801.4354,0.0,1.0
2017-12-11,3.59,3.69,3.56,3.65,693879,70.4612365063788,72.4239450441609,69.8724239450442,71.6388616290481,35353.13505,0.0,1.0
2017-12-12,3.37,3.65,3.35,3.58,1905106,66.1432777232581,71.6388616290481,65.7507360157017,70.2649656526006,97065.1507,0.0,1.0
2017-12-13,3.51,3.52,3.35,3.4,1114097,68.8910696761531,69.0873405299313,65.7507360157017,66.7320902845927,56763.24215,0.0,1.0
2017-12-14,3.52,3.63,3.48,3.51,778674,69.0873405299313,71.2463199214917,68.3022571148185,68.8910696761531,39673.4403,0.0,1.0
2017-12-15,3.56,3.59,3.48,3.52,767328,69.8724239450442,70.4612365063788,68.3022571148185,69.0873405299313,39095.3616,0.0,1.0
2017-12-18,3.53,3.63,3.51,3.57,787387,69.2836113837095,71.2463199214917,68.8910696761531,70.0686947988224,40117.36765,0.0,1.0
2017-12-19,3.54,3.61,3.5,3.51,812869,69.4798822374877,70.8537782139352,68.6947988223749,68.8910696761531,41415.67555,0.0,1.0
2017-12-20,3.53,3.6,3.52,3.54,559671,69.2836113837095,70.657507360157,69.0873405299313,69.4798822374877,28515.23745,0.0,1.0
2017-12-21,3.5,3.58,3.49,3.5,832112,68.6947988223749,70.2649656526006,68.4985279685967,68.6947988223749,42396.1064,0.0,1.0
2017-12-22,3.54,3.56,3.44,3.49,926655,69.4798822374877,69.8724239450442,67.5171736997056,68.4985279685967,47213.07225,0.0,1.0
2017-12-26,3.44,3.55,3.43,3.52,910584,67.5171736997056,69.6761530912659,67.3209028459274,69.0873405299313,46394.2548,0.0,1.0
2017-12-27,3.39,3.49,3.36,3.46,1071910,66.5358194308145,68.4985279685967,65.9470068694799,67.909715407262,54613.8145,0.0,1.0
2017-12-28,3.36,3.42,3.33,3.41,912632,65.9470068694799,67.1246319921492,65.3581943081452,66.928361138371,46498.6004,0.0,1.0
2017-12-29,3.26,3.38,3.24,3.35,1618867,63.9842983316977,66.3395485770363,63.5917566241413,65.7507360157017,82481.27365,0.0,1.0
2018-01-02,3.54,3.54,3.25,3.29,1276912,69.4798822374877,69.4798822374877,63.7880274779195,64.5731108930324,65058.6664,0.0,1.0
2018-01-03,3.54,3.55,3.43,3.51,592403,69.4798822374877,69.6761530912659,67.3209028459274,68.8910696761531,30182.93285,0.0,1.0
2018-01-04,3.52,3.55,3.4,3.54,720962,69.0873405299313,69.6761530912659,66.7320902845927,69.4798822374877,36733.0139,0.0,1.0
2018-01-05,3.51,3.57,3.48,3.52,551275,68.8910696761531,70.0686947988224,68.3022571148185,69.0873405299313,28087.46125,0.0,1.0
2018-01-08,3.91,4.1,3.4,3.75,5809516,76.7419038272817,80.4710500490677,66.7320902845927,73.6015701668302,295994.8402,0.0,1.0
2018-01-09,3.89,3.95,3.68,3.89,1686555,76.3493621197252,77.5269872423945,72.2276741903827,76.3493621197252,85929.97725,0.0,1.0
2018-01-10,3.91,3.94,3.76,3.83,913422,76.7419038272817,77.3307163886163,73.7978410206084,75.1717369970559,46538.8509,0.0,1.0
2018-01-11,3.88,3.91,3.81,3.9,748287,76.153091265947,76.7419038272817,74.7791952894995,76.5456329735034,38125.22265,0.0,1.0
2018-01-12,3.87,3.91,3.83,3.88,578888,75.9568204121688,76.7419038272817,75.1717369970559,76.153091265947,29494.3436,0.0,1.0
2018-01-16,3.79,4.0,3.74,3.87,1210049,74.3866535819431,78.5083415112856,73.405299313052,75.9568204121688,61651.99655,0.0,1.0
2018-01-17,3.92,4.05,3.8,3.9,2412415,76.9381746810599,79.4896957801766,74.5829244357213,76.5456329735034,122912.54425,0.0,1.0
2018-01-18,3.9,3.96,3.85,3.87,950696,76.5456329735034,77.7232580961727,75.5642787046124,75.9568204121688,48437.9612,0.0,1.0
2018-01-19,3.97,3.99,3.86,3.89,1002816,77.9195289499509,78.3120706575074,75.7605495583906,76.3493621197252,51093.4752,0.0,1.0
2018-01-22,4.08,4.13,3.92,4.04,3713767,80.0785083415113,81.0598626104024,76.9381746810599,79.2934249263984,189216.42865,0.0,1.0
2018-01-23,4.08,4.1,3.95,4.08,1039959,80.0785083415113,80.4710500490677,77.5269872423945,80.0785083415113,52985.91105,0.0,1.0
2018-01-24,3.99,4.08,3.93,4.07,655961,78.3120706575074,80.0785083415113,77.1344455348381,79.8822374877331,33421.21295,0.0,1.0
2018-01-25,3.75,3.97,3.7,3.97,1715885,73.6015701668302,77.9195289499509,72.6202158979392,77.9195289499509,87424.34075,0.0,1.0
2018-01-26,3.74,3.82,3.62,3.8,1175525,73.405299313052,74.9754661432777,71.0500490677135,74.5829244357213,59892.99875,0.0,1.0
2018-01-29,3.74,3.84,3.69,3.73,765863,73.405299313052,75.3680078508342,72.4239450441609,73.2090284592738,39020.71985,0.0,1.0
2018-01-30,3.65,3.73,3.62,3.7,616675,71.6388616290481,73.2090284592738,71.0500490677135,72.6202158979392,31419.59125,0.0,1.0
2018-01-31,3.61,3.71,3.58,3.69,848519,70.8537782139352,72.8164867517174,70.2649656526006,72.4239450441609,43232.04305,0.0,1.0
2018-02-01,3.6,3.65,3.56,3.59,933836,70.657507360157,71.6388616290481,69.8724239450442,70.4612365063788,47578.9442,0.0,1.0
2018-02-02,3.74,3.86,3.56,3.57,1934414,73.405299313052,75.7605495583906,69.8724239450442,70.0686947988224,98558.3933,0.0,1.0
2018-02-05,3.64,3.82,3.58,3.72,1749283,71.4425907752699,74.9754661432777,70.2649656526006,73.0127576054956,89125.96885,0.0,1.0
2018-02-06,3.73,3.77,3.52,3.55,1217386,73.2090284592738,73.9941118743867,69.0873405299313,69.6761530912659,62025.8167,0.0,1.0
2018-02-07,3.76,3.79,3.66,3.74,491714,73.7978410206084,74.3866535819431,71.8351324828263,73.405299313052,25052.8283,0.0,1.0
2018-02-08,3.71,3.8,3.65,3.78,1029243,72.8164867517174,74.5829244357213,71.6388616290481,74.1903827281649,52439.93085,0.0,1.0
2018-02-09,3.65,3.8,3.58,3.74,1259465,71.6388616290481,74.5829244357213,70.2649656526006,73.405299313052,64169.74175,0.0,1.0
2018-02-12,3.79,3.89,3.62,3.64,1484016,74.3866535819431,76.3493621197252,71.0500490677135,71.4425907752699,75610.6152,0.0,1.0
2018-02-13,3.76,3.79,3.68,3.78,652004,73.7978410206084,74.3866535819431,72.2276741903827,74.1903827281649,33219.6038,0.0,1.0
2018-02-14,3.84,3.91,3.7,3.7,782343,75.3680078508342,76.7419038272817,72.6202158979392,72.6202158979392,39860.37585,0.0,1.0
2018-02-15,4.21,4.23,3.83,3.86,1813012,82.6300294406281,83.0225711481845,75.1717369970559,75.7605495583906,92372.9614,0.0,1.0
2018-02-16,4.35,4.37,4.03,4.16,2243292,85.3778213935231,85.7703631010795,79.0971540726202,81.648675171737,114295.7274,0.0,1.0
2018-02-20,4.7,4.85,4.31,4.34,4160838,92.2473012757606,95.1913640824338,84.5927379784102,85.1815505397448,211994.6961,0.0,1.0
2018-02-21,4.8,5.04,4.52,4.71,3365248,94.2100098135427,98.9205103042198,88.7144259077527,92.4435721295388,171459.3856,0.0,1.0
2018-02-22,4.85,5.0,4.769,4.84,1517460,95.1913640824338,98.135426889107,93.6015701668302,94.9950932286555,77314.587,0.0,1.0
2018-02-23,5.06,5.08,4.8,4.84,2033531,99.3130520117763,99.7055937193327,94.2100098135427,94.9950932286555,103608.40445,0.0,1.0
2018-02-26,5.19,5.25,5.04,5.06,1804140,101.864573110893,103.042198233562,98.9205103042198,99.3130520117763,91920.933,0.0,1.0
2018-02-27,5.28,5.37,5.2,5.2,1613512,103.631010794897,105.397448478901,102.060843964671,102.060843964671,82208.4364,0.0,1.0
2018-02-28,5.39,5.6,5.22,5.28,2602882,105.789990186457,109.9116781158,102.453385672228,103.631010794897,132616.8379,0.0,1.0
2018-03-01,5.44,5.53,5.26,5.38,1773263,106.771344455348,108.537782139352,103.238469087341,105.593719332679,90347.7498500003,0.0,1.0
2018-03-02,5.65,5.76,5.39,5.43,1984267,110.893032384691,113.052011776251,105.789990186457,106.57507360157,101098.40365,0.0,1.0
2018-03-05,5.99,6.0,5.63,5.67,2253389,117.56624141315,117.762512266928,110.500490677134,111.285574092247,114810.16955,0.0,1.0
2018-03-06,5.81,6.19,5.42,6.05,2677206,114.033366045142,121.491658488714,106.378802747792,118.743866535819,136403.6457,0.0,1.0
2018-03-07,6.04,6.09,5.76,5.76,1615854,118.547595682041,119.528949950932,113.052011776251,113.052011776251,82327.7613000001,0.0,1.0
2018-03-08,5.87,6.14,5.85,6.09,2119787,115.210991167812,120.510304219823,114.818449460255,119.528949950932,108003.14765,0.0,1.0
2018-03-09,5.75,5.92,5.68,5.87,2052865,112.855740922473,116.192345436703,111.481844946026,115.210991167812,104593.47175,0.0,1.0
2018-03-12,5.67,5.87,5.66,5.79,1886273,111.285574092247,115.210991167812,111.089303238469,113.640824337586,96105.6093500002,0.0,1.0
2018-03-13,5.76,5.96,5.72,5.72,2219686,113.052011776251,116.977428851816,112.266928361138,112.266928361138,113093.0017,0.0,1.0
2018-03-14,5.72,5.88,5.62,5.7,1537214,112.266928361138,115.40726202159,110.304219823356,111.874386653582,78321.0533000003,0.0,1.0
2018-03-15,5.53,5.6,5.1,5.24,3059890,108.537782139352,109.9116781158,100.098135426889,102.845927379784,155901.3955,0.0,1.0
2018-03-16,5.84,6.02,5.48,5.55,4246382,114.622178606477,118.155053974485,107.556427870461,108.930323846909,216353.1629,0.0,1.0
2018-03-19,5.75,5.83,5.62,5.77,1377159,112.855740922473,114.425907752699,110.304219823356,113.248282630029,70166.25105,0.0,1.0
2018-03-20,5.63,5.89,5.61,5.76,1165592,110.500490677134,115.603532875368,110.107948969578,113.052011776251,59386.9124000002,0.0,1.0
2018-03-21,5.34,5.65,5.25,5.6,2197339,104.808635917566,110.893032384691,103.042198233562,109.9116781158,111954.42205,0.0,1.0
2018-03-22,5.19,5.34,5.1,5.27,1267898,101.864573110893,104.808635917566,100.098135426889,103.434739941119,64599.4031,0.0,1.0
2018-03-23,5.02,5.24,4.99,5.18,1559750,98.5279685966634,102.845927379784,97.9391560353288,101.668302257115,79469.2625,0.0,1.0
2018-03-26,4.99,5.17,4.83,5.15,2017992,97.9391560353288,101.472031403337,94.7988223748773,101.07948969578,102816.6924,0.0,1.0
2018-03-27,4.82,5.11,4.8,4.98,1422854,94.6025515210991,100.294406280667,94.2100098135427,97.7428851815506,72494.4113,0.0,1.0
2018-03-28,4.72,4.88,4.63,4.84,1420121,92.639842983317,95.7801766437684,90.8734052993131,94.9950932286555,72355.16495,0.0,1.0
2018-03-29,4.71,4.79,4.67,4.75,1066758,92.4435721295388,94.0137389597645,91.6584887144259,93.2286555446516,54351.3201,0.0,1.0
2018-04-02,4.56,4.75,4.54,4.71,1256598,89.4995093228655,93.2286555446516,89.1069676153091,92.4435721295388,64023.6681,0.0,1.0
2018-04-03,4.56,4.64,4.48,4.61,1571051,89.4995093228655,91.0696761530913,87.9293424926399,90.4808635917566,80045.04845,0.0,1.0
2018-04-04,4.61,4.61,4.42,4.53,1589336,90.4808635917566,90.4808635917566,86.7517173699706,88.9106967615309,80976.6692,0.0,1.0
2018-04-05,4.49,4.68,4.46,4.64,938370,88.1256133464181,91.8547595682041,87.5368007850834,91.0696761530913,47809.9515,0.0,1.0
2018-04-06,4.46,4.52,4.41,4.44,1038618,87.5368007850834,88.7144259077527,86.5554465161924,87.144259077527,52917.5871,0.0,1.0
2018-04-09,4.28,4.59,4.22,4.5,1169235,84.0039254170756,90.0883218842002,82.8263002944063,88.3218842001963,59572.52325,0.0,1.0
2018-04-10,4.5,4.56,4.27,4.31,902013,88.3218842001963,89.4995093228655,83.8076545632973,84.5927379784102,45957.56235,0.0,1.0
2018-04-11,4.61,4.64,4.44,4.46,926078,90.4808635917566,91.0696761530913,87.144259077527,87.5368007850834,47183.6741,0.0,1.0
2018-04-12,4.55,4.7,4.53,4.67,613962,89.3032384690873,92.2473012757606,88.9106967615309,91.6584887144259,31281.3639,0.0,1.0
2018-04-13,4.65,4.67,4.51,4.6,671656,91.2659470068695,91.6584887144259,88.5181550539745,90.2845927379784,34220.8732,0.0,1.0
2018-04-16,4.11,4.8,4.05,4.73,2721996,80.6673209028459,94.2100098135427,79.4896957801766,92.8361138370952,138685.6962,0.0,1.0
2018-04-17,4.09,4.25,3.98,4.14,1649535,80.2747791952895,83.4151128557409,78.1157998037291,81.2561334641806,84043.80825,0.0,1.0
2018-04-18,3.95,4.13,3.94,4.08,1263801,77.5269872423945,81.0598626104024,77.3307163886163,80.0785083415113,64390.66095,0.0,1.0
2018-04-19,3.76,4.01,3.63,3.92,2859857,73.7978410206084,78.7046123650638,71.2463199214917,76.9381746810599,145709.71415,0.0,1.0
2018-04-20,3.78,3.81,3.64,3.75,1497079,74.1903827281649,74.7791952894995,71.4425907752699,73.6015701668302,76276.17505,0.0,1.0
2018-04-23,3.58,3.82,3.55,3.75,1811649,70.2649656526006,74.9754661432777,69.6761530912659,73.6015701668302,92303.51655,0.0,1.0
2018-04-24,3.6,3.69,3.5,3.57,1121987,70.657507360157,72.4239450441609,68.6947988223749,70.0686947988224,57165.23765,0.0,1.0
2018-04-25,3.57,3.63,3.53,3.55,837735,70.0686947988224,71.2463199214917,69.2836113837095,69.6761530912659,42682.59825,0.0,1.0
2018-04-26,3.55,3.64,3.48,3.56,1008142,69.6761530912659,71.4425907752699,68.3022571148185,69.8724239450442,51364.8349,0.0,1.0
2018-04-27,3.6,3.61,3.51,3.57,737156,70.657507360157,70.8537782139352,68.8910696761531,70.0686947988224,37558.0982,0.0,1.0
2018-04-30,3.43,3.67,3.37,3.59,1615764,67.3209028459274,72.0314033366045,66.1432777232581,70.4612365063788,82323.1758,0.0,1.0
2018-05-01,3.47,3.52,3.3,3.44,1329907,68.1059862610402,69.0873405299313,64.7693817468106,67.5171736997056,67758.76165,0.0,1.0
2018-05-02,3.67,3.69,3.43,3.45,1407378,72.0314033366045,72.4239450441609,67.3209028459274,67.7134445534838,71705.9091,0.0,1.0
2018-05-03,3.59,3.72,3.55,3.69,794916,70.4612365063788,73.0127576054956,69.6761530912659,72.4239450441609,40500.9702,0.0,1.0
2018-05-04,3.68,3.74,3.57,3.59,903082,72.2276741903827,73.405299313052,70.0686947988224,70.4612365063788,46012.0279,0.0,1.0
2018-05-07,3.32,3.68,3.3,3.62,2421286,65.161923454367,72.2276741903827,64.7693817468106,71.0500490677135,123364.5217,0.0,1.0
2018-05-08,3.16,3.42,3.14,3.34,2443572,62.0215897939156,67.1246319921492,61.6290480863592,65.5544651619235,124499.9934,0.0,1.0
2018-05-09,3.41,3.44,3.06,3.2,1958897,66.928361138371,67.5171736997056,60.0588812561335,62.8066732090285,99805.8021499999,0.0,1.0
2018-05-10,3.48,3.64,3.38,3.41,1583332,68.3022571148185,71.4425907752699,66.3395485770363,66.928361138371,80670.7653999999,0.0,1.0
2018-05-11,3.56,3.56,3.42,3.49,936019,69.8724239450442,69.8724239450442,67.1246319921492,68.4985279685967,47690.16805,0.0,1.0
2018-05-14,3.35,3.52,3.18,3.5,3405598,65.7507360157017,69.0873405299313,62.414131501472,68.6947988223749,173515.2181,0.0,1.0
2018-05-15,3.31,3.36,3.24,3.33,1333462,64.9656526005888,65.9470068694799,63.5917566241413,65.3581943081452,67939.8889,0.0,1.0
2018-05-16,3.4,3.44,3.29,3.32,1153291,66.7320902845927,67.5171736997056,64.5731108930324,65.161923454367,58760.17645,0.0,1.0
2018-05-17,3.35,3.45,3.28,3.4,1060262,65.7507360157017,67.7134445534838,64.3768400392542,66.7320902845927,54020.3489,0.0,1.0
2018-05-18,3.45,3.49,3.32,3.37,900732,67.7134445534838,68.4985279685967,65.161923454367,66.1432777232581,45892.2954,0.0,1.0
2018-05-21,3.4,3.49,3.36,3.45,909281,66.7320902845927,68.4985279685967,65.9470068694799,67.7134445534838,46327.86695,0.0,1.0
2018-05-22,3.48,3.58,3.4,3.42,1471777,68.3022571148185,70.2649656526006,66.7320902845927,67.1246319921492,74987.0381499999,0.0,1.0
2018-05-23,3.48,3.54,3.43,3.47,733668,68.3022571148185,69.4798822374877,67.3209028459274,68.1059862610402,37380.3846,0.0,1.0
2018-05-24,3.47,3.52,3.43,3.47,415439,68.1059862610402,69.0873405299313,67.3209028459274,68.1059862610402,21166.61705,0.0,1.0
2018-05-25,3.49,3.51,3.43,3.48,427471,68.4985279685967,68.8910696761531,67.3209028459274,68.3022571148185,21779.64745,0.0,1.0
2018-05-29,3.39,3.53,3.35,3.49,1127332,66.5358194308145,69.2836113837095,65.7507360157017,68.4985279685967,57437.5654,0.0,1.0
2018-05-30,3.41,3.48,3.37,3.41,1425923,66.928361138371,68.3022571148185,66.1432777232581,66.928361138371,72650.77685,0.0,1.0
2018-05-31,3.35,3.45,3.32,3.42,918326,65.7507360157017,67.7134445534838,65.161923454367,67.1246319921492,46788.7097,0.0,1.0
2018-06-01,3.36,3.4,3.31,3.37,800720,65.9470068694799,66.7320902845927,64.9656526005888,66.1432777232581,40796.684,0.0,1.0
2018-06-04,3.27,3.39,3.25,3.37,801882,64.180569185476,66.5358194308145,63.7880274779195,66.1432777232581,40855.8879,0.0,1.0
2018-06-05,3.18,3.33,3.16,3.28,1323060,62.414131501472,65.3581943081452,62.0215897939156,64.3768400392542,67409.907,0.0,1.0
2018-06-06,3.15,3.25,3.09,3.18,1188285,61.8253189401374,63.7880274779195,60.6476938174681,62.414131501472,60543.12075,0.0,1.0
2018-06-07,3.1,3.21,3.08,3.18,922137,60.8439646712463,63.0029440628067,60.4514229636899,62.414131501472,46982.88015,0.0,1.0
2018-06-08,3.1,3.16,3.07,3.1,1160803,60.8439646712463,62.0215897939156,60.2551521099117,60.8439646712463,59142.91285,0.0,1.0
2018-06-11,2.91,3.15,2.9,3.12,2362059,57.1148184494603,61.8253189401374,56.918547595682,61.2365063788028,120346.90605,0.0,1.0
2018-06-12,2.87,3.04,2.81,3.0,2386432,56.3297350343474,59.666339548577,55.1521099116781,58.8812561334642,121588.7104,0.0,1.0
2018-06-13,2.85,2.96,2.77,2.9,2124342,55.937193326791,58.0961727183513,54.3670264965653,56.918547595682,108235.2249,0.0,1.0
2018-06-14,2.8,2.88,2.77,2.86,1599423,54.9558390578999,56.5260058881256,54.3670264965653,56.1334641805692,81490.60185,0.0,1.0
2018-06-15,2.7,2.83,2.7,2.77,6890759,52.9931305201178,55.5446516192345,52.9931305201178,54.3670264965653,351084.17105,0.0,1.0
2018-06-18,2.7,2.77,2.7,2.71,1277996,52.9931305201178,54.3670264965653,52.9931305201178,53.189401373896,65113.8962,0.0,1.0
2018-06-19,2.53,2.73,2.53,2.7,2749788,49.6565260058881,53.5819430814524,49.6565260058881,52.9931305201178,140101.6986,0.0,1.0
2018-06-20,2.77,2.81,2.55,2.58,3628924,54.3670264965653,55.1521099116781,50.0490677134446,50.6378802747792,184893.6778,0.0,1.0
2018-06-21,2.5,2.8,2.49,2.77,2564849,49.0677134445535,54.9558390578999,48.8714425907753,54.3670264965653,130679.05655,0.0,1.0
2018-06-22,2.43,2.57,2.41,2.55,2963316,47.693817468106,50.441609421001,47.3012757605496,50.0490677134446,150980.9502,0.0,1.0
2018-06-25,2.31,2.48,2.3,2.45,1637162,45.3385672227674,48.6751717369971,45.1422963689892,48.0863591756624,83413.4039,0.0,1.0
2018-06-26,2.46,2.52,2.13,2.3,2798397,48.2826300294406,49.4602551521099,41.8056918547596,45.1422963689892,142578.32715,0.0,1.0
2018-06-27,2.26,2.43,2.25,2.43,1107285,44.3572129538763,47.693817468106,44.1609421000981,47.693817468106,56416.1707500001,0.0,1.0
2018-06-28,2.31,2.35,2.17,2.25,1220372,45.3385672227674,46.1236506378803,42.5907752698724,44.1609421000981,62177.9534,0.0,1.0
2018-06-29,2.27,2.4,2.24,2.31,1545664,44.5534838076546,47.1050049067713,43.9646712463199,45.3385672227674,78751.5807999999,0.0,1.0
2018-07-02,2.42,2.43,2.22,2.24,1081101,47.4975466143278,47.693817468106,43.5721295387635,43.9646712463199,55082.09595,0.0,1.0
2018-07-03,2.35,2.45,2.31,2.43,628755,46.1236506378803,48.0863591756624,45.3385672227674,47.693817468106,32035.06725,0.0,1.0
2018-07-05,2.4,2.41,2.3,2.38,598701,47.1050049067713,47.3012757605496,45.1422963689892,46.7124631992149,30503.81595,0.0,1.0
2018-07-06,2.42,2.44,2.36,2.4,913820,47.4975466143278,47.8900883218842,46.3199214916585,47.1050049067713,46559.129,0.0,1.0
2018-07-09,2.35,2.43,2.33,2.43,1009017,46.1236506378803,47.693817468106,45.7311089303239,47.693817468106,51409.41615,0.0,1.0
2018-07-10,2.25,2.39,2.22,2.36,1427494,44.1609421000981,46.9087340529931,43.5721295387635,46.3199214916585,72730.8193000001,0.0,1.0
2018-07-11,2.22,2.27,2.21,2.23,651974,43.5721295387635,44.5534838076546,43.3758586849853,43.7684003925417,33218.0753,0.0,1.0
2018-07-12,2.21,2.27,2.18,2.24,661517,43.3758586849853,44.5534838076546,42.7870461236506,43.9646712463199,33704.29115,0.0,1.0
2018-07-13,2.19,2.24,2.18,2.21,547646,42.9833169774289,43.9646712463199,42.7870461236506,43.3758586849853,27902.5637,0.0,1.0
2018-07-16,2.08,2.24,2.05,2.21,1178008,40.8243375858685,43.9646712463199,40.2355250245339,43.3758586849853,60019.5076,0.0,1.0
2018-07-17,2.15,2.18,2.07,2.07,860084,42.198233562316,42.7870461236506,40.6280667320903,40.6280667320903,43821.2798,0.0,1.0
2018-07-18,2.14,2.15,2.06,2.14,882165,42.0019627085378,42.198233562316,40.4317958783121,42.0019627085378,44946.30675,0.0,1.0
2018-07-19,2.24,2.25,2.09,2.13,907810,43.9646712463199,44.1609421000981,41.0206084396467,41.8056918547596,46252.9195,0.0,1.0
2018-07-20,2.12,2.26,2.11,2.23,660391,41.6094210009814,44.3572129538763,41.4131501472031,43.7684003925417,33646.92145,0.0,1.0
2018-07-23,2.06,2.13,2.05,2.13,853974,40.4317958783121,41.8056918547596,40.2355250245339,41.8056918547596,43509.9753,0.0,1.0
2018-07-24,1.94,2.1,1.85,2.06,2623206,38.0765456329735,41.2168792934249,36.3101079489696,40.4317958783121,133652.3457,0.0,1.0
2018-07-25,1.87,1.97,1.86,1.94,999370,36.702649656526,38.6653581943081,36.5063788027478,38.0765456329735,50917.9015,0.0,1.0
2018-07-26,1.83,1.88,1.79,1.87,1572759,35.9175662414132,36.8989205103042,35.1324828263003,36.702649656526,80132.0710499999,0.0,1.0
2018-07-27,1.77,1.86,1.75,1.85,1309897,34.7399411187439,36.5063788027478,34.3473994111874,36.3101079489696,66739.2521499999,0.0,1.0
2018-07-30,1.86,1.87,1.75,1.77,1790910,36.5063788027478,36.702649656526,34.3473994111874,34.7399411187439,91246.8645,0.0,1.0
2018-07-31,1.83,1.94,1.81,1.87,1938255,35.9175662414132,38.0765456329735,35.5250245338567,36.702649656526,98754.0922499999,0.0,1.0
2018-08-01,1.84,1.91,1.82,1.84,566590,36.1138370951914,37.4877330716389,35.7212953876349,36.1138370951914,28867.7605,0.0,1.0
2018-08-02,1.76,1.86,1.75,1.84,1018490,34.5436702649657,36.5063788027478,34.3473994111874,36.1138370951914,51892.0654999999,0.0,1.0
2018-08-03,1.74,1.77,1.7,1.77,831791,34.1511285574092,34.7399411187439,33.3660451422964,34.7399411187439,42379.75145,0.0,1.0
2018-08-06,1.68,1.75,1.68,1.74,749006,32.9735034347399,34.3473994111874,32.9735034347399,34.1511285574092,38161.8557000001,0.0,1.0
2018-08-07,1.72,1.73,1.68,1.68,706744,33.7585868498528,33.954857703631,32.9735034347399,32.9735034347399,36008.6068,0.0,1.0
2018-08-08,1.73,1.78,1.7,1.71,1056469,33.954857703631,34.9362119725221,33.3660451422964,33.5623159960746,53827.09555,0.0,1.0
2018-08-09,1.75,1.79,1.71,1.79,1233026,34.3473994111874,35.1324828263003,33.5623159960746,35.1324828263003,62822.6747000001,0.0,1.0
2018-08-10,1.81,1.86,1.76,1.76,1713474,35.5250245338567,36.5063788027478,34.5436702649657,34.5436702649657,87301.5003000001,0.0,1.0
2018-08-13,1.75,1.85,1.75,1.82,914013,34.3473994111874,36.3101079489696,34.3473994111874,35.7212953876349,46568.96235,0.0,1.0
2018-08-14,1.79,1.8,1.72,1.76,951181,35.1324828263003,35.3287536800785,33.7585868498528,34.5436702649657,48462.67195,0.0,1.0
2018-08-15,1.69,1.79,1.68,1.79,1915758,33.1697742885182,35.1324828263003,32.9735034347399,35.1324828263003,97607.8700999999,0.0,1.0
2018-08-16,1.7,1.77,1.65,1.72,1764913,33.3660451422964,34.7399411187439,32.3846908734053,33.7585868498528,89922.3173499999,0.0,1.0
2018-08-17,1.67,1.72,1.57,1.7,1405515,32.7772325809617,33.7585868498528,30.8145240431796,33.3660451422964,71610.9892500001,0.0,1.0
2018-08-20,1.59,1.69,1.55,1.68,1102895,31.207065750736,33.1697742885182,30.4219823356232,32.9735034347399,56192.50025,0.0,1.0
2018-08-21,1.88,1.9,1.58,1.59,3864913,36.8989205103042,37.2914622178606,31.0107948969578,31.207065750736,196917.31735,0.0,1.0
2018-08-22,2.06,2.18,1.86,1.86,5606632,40.4317958783121,42.7870461236506,36.5063788027478,36.5063788027478,285657.9004,0.0,1.0
2018-08-23,2.01,2.1,1.94,2.07,1770249,39.450441609421,41.2168792934249,38.0765456329735,40.6280667320903,90194.18655,0.0,1.0
2018-08-24,2.07,2.11,1.95,2.0,1729341,40.6280667320903,41.4131501472031,38.2728164867517,39.2541707556428,88109.92395,0.0,1.0
2018-08-27,2.16,2.25,2.03,2.08,2667882,42.3945044160942,44.1609421000981,39.8429833169774,40.8243375858685,135928.5879,0.0,1.0
2018-08-28,2.1,2.24,2.07,2.24,1315363,41.2168792934249,43.9646712463199,40.6280667320903,43.9646712463199,67017.74485,0.0,1.0
2018-08-29,2.15,2.18,2.06,2.1,969063,42.198233562316,42.7870461236506,40.4317958783121,41.2168792934249,49373.75985,0.0,1.0
2018-08-30,2.1,2.2,2.06,2.16,1118767,41.2168792934249,43.1795878312071,40.4317958783121,42.3945044160942,57001.17865,0.0,1.0
2018-08-31,2.21,2.24,2.09,2.09,1456610,43.3758586849853,43.9646712463199,41.0206084396467,41.0206084396467,74214.2795,0.0,1.0
2018-09-04,2.2,2.27,2.13,2.25,1237014,43.1795878312071,44.5534838076546,41.8056918547596,44.1609421000981,63025.8633,0.0,1.0
2018-09-05,2.14,2.23,2.11,2.2,895835,42.0019627085378,43.7684003925417,41.4131501472031,43.1795878312071,45642.79325,0.0,1.0
2018-09-06,2.02,2.15,1.95,2.14,1233377,39.6467124631992,42.198233562316,38.2728164867517,42.0019627085378,62840.55815,0.0,1.0
2018-09-07,2.02,2.04,1.96,2.01,725536,39.6467124631992,40.0392541707556,38.4690873405299,39.450441609421,36966.0592,0.0,1.0
2018-09-10,1.98,2.04,1.93,2.03,767240,38.8616290480864,40.0392541707556,37.8802747791953,39.8429833169774,39090.878,0.0,1.0
2018-09-11,1.97,1.99,1.87,1.99,915876,38.6653581943081,39.0578999018646,36.702649656526,39.0578999018646,46663.8822000001,0.0,1.0
2018-09-12,1.92,1.98,1.88,1.96,787374,37.6840039254171,38.8616290480864,36.8989205103042,38.4690873405299,40116.7053,0.0,1.0
2018-09-13,1.92,1.96,1.89,1.91,416940,37.6840039254171,38.4690873405299,37.0951913640824,37.4877330716389,21243.093,0.0,1.0
2018-09-14,1.97,2.0,1.88,1.92,900545,38.6653581943081,39.2541707556428,36.8989205103042,37.6840039254171,45882.7677500001,0.0,1.0
2018-09-17,1.83,2.04,1.82,1.99,1283090,35.9175662414132,40.0392541707556,35.7212953876349,39.0578999018646,65373.4354999999,0.0,1.0
2018-09-18,1.91,1.95,1.82,1.85,1031244,37.4877330716389,38.2728164867517,35.7212953876349,36.3101079489696,52541.8817999999,0.0,1.0
2018-09-19,2.0,2.01,1.87,1.92,1092586,39.2541707556428,39.450441609421,36.702649656526,37.6840039254171,55667.2567,0.0,1.0
2018-09-20,2.1,2.22,2.0,2.01,1380507,41.2168792934249,43.5721295387635,39.2541707556428,39.450441609421,70336.83165,0.0,1.0
2018-09-21,2.0,2.18,2.0,2.11,2172273,39.2541707556428,42.7870461236506,39.2541707556428,41.4131501472031,110677.30935,0.0,1.0
2018-09-24,2.15,2.16,2.0,2.0,1163180,42.198233562316,42.3945044160942,39.2541707556428,39.2541707556428,59264.021,0.0,1.0
2018-09-25,2.11,2.2,2.1,2.16,1069033,41.4131501472031,43.1795878312071,41.2168792934249,42.3945044160942,54467.2313500001,0.0,1.0
2018-09-26,2.14,2.19,2.06,2.11,984575,42.0019627085378,42.9833169774289,40.4317958783121,41.4131501472031,50164.09625,0.0,1.0
2018-09-27,2.14,2.2,2.12,2.14,757379,42.0019627085378,43.1795878312071,41.6094210009814,42.0019627085378,38588.46005,0.0,1.0
2018-09-28,2.14,2.18,2.08,2.14,607616,42.0019627085378,42.7870461236506,40.8243375858685,42.0019627085378,30958.0352,0.0,1.0
2018-10-01,2.26,2.37,2.12,2.16,3327594,44.3572129538763,46.5161923454367,41.6094210009814,42.3945044160942,169540.9143,0.0,1.0
2018-10-02,2.09,2.34,2.08,2.24,2234635,41.0206084396467,45.9273797841021,40.8243375858685,43.9646712463199,113854.65325,0.0,1.0
2018-10-03,2.15,2.16,2.04,2.1,1035400,42.198233562316,42.3945044160942,40.0392541707556,41.2168792934249,52753.63,0.0,1.0
2018-10-04,2.14,2.24,2.1,2.16,1180421,42.0019627085378,43.9646712463199,41.2168792934249,42.3945044160942,60142.44995,0.0,1.0
2018-10-05,2.13,2.24,2.06,2.13,799380,41.8056918547596,43.9646712463199,40.4317958783121,41.8056918547596,40728.411,0.0,1.0
2018-10-08,2.06,2.14,2.0,2.12,861296,40.4317958783121,42.0019627085378,39.2541707556428,41.6094210009814,43883.0312,0.0,1.0
2018-10-09,1.97,2.09,1.95,2.03,1343538,38.6653581943081,41.0206084396467,38.2728164867517,39.8429833169774,68453.2611000001,0.0,1.0
2018-10-10,1.92,2.03,1.9,1.97,1192080,37.6840039254171,39.8429833169774,37.2914622178606,38.6653581943081,60736.476,0.0,1.0
2018-10-11,2.0,2.09,1.87,1.9,1638081,39.2541707556428,41.0206084396467,36.702649656526,37.2914622178606,83460.22695,0.0,1.0
2018-10-12,1.95,2.07,1.92,2.05,736857,38.2728164867517,40.6280667320903,37.6840039254171,40.2355250245339,37542.86415,0.0,1.0
2018-10-15,1.98,2.02,1.9,1.95,800173,38.8616290480864,39.6467124631992,37.2914622178606,38.2728164867517,40768.81435,0.0,1.0
2018-10-16,1.98,2.01,1.9,2.0,1723245,38.8616290480864,39.450441609421,37.2914622178606,39.2541707556428,87799.3327499999,0.0,1.0
2018-10-17,2.06,2.07,1.93,1.98,749055,40.4317958783121,40.6280667320903,37.8802747791953,38.8616290480864,38164.35225,0.0,1.0
2018-10-18,2.0,2.07,1.98,2.02,728346,39.2541707556428,40.6280667320903,38.8616290480864,39.6467124631992,37109.2287,0.0,1.0
2018-10-19,1.96,2.06,1.92,2.0,1148386,38.4690873405299,40.4317958783121,37.6840039254171,39.2541707556428,58510.2667,0.0,1.0
2018-10-22,1.81,1.92,1.76,1.89,1537901,35.5250245338567,37.6840039254171,34.5436702649657,37.0951913640824,78356.0559500001,0.0,1.0
2018-10-23,1.81,1.81,1.7,1.77,796450,35.5250245338567,35.5250245338567,33.3660451422964,34.7399411187439,40579.1275,0.0,1.0
2018-10-24,1.66,1.79,1.65,1.79,1310281,32.5809617271835,35.1324828263003,32.3846908734053,35.1324828263003,66758.81695,0.0,1.0
2018-10-25,1.79,1.83,1.63,1.68,1098200,35.1324828263003,35.9175662414132,31.9921491658489,32.9735034347399,55953.29,0.0,1.0
2018-10-26,1.72,1.78,1.68,1.75,922536,33.7585868498528,34.9362119725221,32.9735034347399,34.3473994111874,47003.2092,0.0,1.0
2018-10-29,1.62,1.77,1.58,1.75,1024835,31.7958783120707,34.7399411187439,31.0107948969578,34.3473994111874,52215.3432499999,0.0,1.0
2018-10-30,1.64,1.69,1.54,1.62,1694104,32.1884200196271,33.1697742885182,30.225711481845,31.7958783120707,86314.5987999999,0.0,1.0
2018-10-31,1.59,1.68,1.55,1.67,1032744,31.207065750736,32.9735034347399,30.4219823356232,32.7772325809617,52618.3068,0.0,1.0
2018-11-01,1.79,1.79,1.61,1.66,1686415,35.1324828263003,35.1324828263003,31.5996074582924,32.5809617271835,85922.84425,0.0,1.0
2018-11-02,1.89,1.98,1.78,1.78,1811557,37.0951913640824,38.8616290480864,34.9362119725221,34.9362119725221,92298.8291500001,0.0,1.0
2018-11-05,1.88,1.93,1.77,1.88,1275749,36.8989205103042,37.8802747791953,34.7399411187439,36.8989205103042,64999.41155,0.0,1.0
2018-11-06,1.94,1.99,1.75,1.8,2004222,38.0765456329735,39.0578999018646,34.3473994111874,35.3287536800785,102115.1109,0.0,1.0
2018-11-07,2.07,2.35,1.92,1.95,2387305,40.6280667320903,46.1236506378803,37.6840039254171,38.2728164867517,121633.18975,0.0,1.0
2018-11-08,2.07,2.12,2.02,2.06,999282,40.6280667320903,41.6094210009814,39.6467124631992,40.4317958783121,50913.4179,0.0,1.0
2018-11-09,1.99,2.09,1.93,2.04,713008,39.0578999018646,41.0206084396467,37.8802747791953,40.0392541707556,36327.7576,0.0,1.0
2018-11-12,1.92,2.0,1.86,2.0,655697,37.6840039254171,39.2541707556428,36.5063788027478,39.2541707556428,33407.76215,0.0,1.0
2018-11-13,1.99,2.04,1.93,1.93,660388,39.0578999018646,40.0392541707556,37.8802747791953,37.8802747791953,33646.7686,0.0,1.0
2018-11-14,2.06,2.11,1.99,2.01,1218564,40.4317958783121,41.4131501472031,39.0578999018646,39.450441609421,62085.8357999999,0.0,1.0
2018-11-15,2.19,2.23,2.03,2.06,1548821,42.9833169774289,43.7684003925417,39.8429833169774,40.4317958783121,78912.4299499999,0.0,1.0
2018-11-16,2.11,2.25,2.07,2.16,854339,41.4131501472031,44.1609421000981,40.6280667320903,42.3945044160942,43528.57205,0.0,1.0
2018-11-19,2.09,2.16,2.03,2.14,1101817,41.0206084396467,42.3945044160942,39.8429833169774,42.0019627085378,56137.57615,0.0,1.0
2018-11-20,2.16,2.21,2.03,2.04,1124441,42.3945044160942,43.3758586849853,39.8429833169774,40.0392541707556,57290.26895,0.0,1.0
2018-11-21,2.19,2.25,2.12,2.18,640499,42.9833169774289,44.1609421000981,41.6094210009814,42.7870461236506,32633.42405,0.0,1.0
2018-11-23,2.21,2.25,2.14,2.19,288883,43.3758586849853,44.1609421000981,42.0019627085378,42.9833169774289,14718.58885,0.0,1.0
2018-11-26,2.24,2.25,2.19,2.23,497338,43.9646712463199,44.1609421000981,42.9833169774289,43.7684003925417,25339.3711,0.0,1.0
2018-11-27,2.22,2.29,2.17,2.24,639487,43.5721295387635,44.946025515211,42.5907752698724,43.9646712463199,32581.86265,0.0,1.0
2018-11-28,2.4,2.45,2.2,2.24,1544849,47.1050049067713,48.0863591756624,43.1795878312071,43.9646712463199,78710.0565500001,0.0,1.0
2018-11-29,2.3,2.41,2.28,2.38,567696,45.1422963689892,47.3012757605496,44.7497546614328,46.7124631992149,28924.1112,0.0,1.0
2018-11-30,2.41,2.43,2.21,2.28,940238,47.3012757605496,47.693817468106,43.3758586849853,44.7497546614328,47905.1261,0.0,1.0
2018-12-03,2.48,2.55,2.44,2.48,762365,48.6751717369971,50.0490677134446,47.8900883218842,48.6751717369971,38842.49675,0.0,1.0
2018-12-04,2.31,2.5,2.29,2.45,673584,45.3385672227674,49.0677134445535,44.946025515211,48.0863591756624,34319.1048,0.0,1.0
2018-12-06,2.35,2.39,2.12,2.25,829622,46.1236506378803,46.9087340529931,41.6094210009814,44.1609421000981,42269.2409,0.0,1.0
2018-12-07,2.63,2.68,2.35,2.36,1602339,51.6192345436703,52.6005888125613,46.1236506378803,46.3199214916585,81639.1720499999,0.0,1.0
2018-12-10,2.63,2.78,2.54,2.65,1342645,51.6192345436703,54.5632973503435,49.8527968596663,52.0117762512267,68407.76275,0.0,1.0
2018-12-11,2.62,2.75,2.59,2.67,1155326,51.4229636898921,53.9744847890088,50.8341511285574,52.4043179587831,58863.8596999999,0.0,1.0
2018-12-12,2.66,2.79,2.63,2.64,1065028,52.2080471050049,54.7595682041217,51.6192345436703,51.8155053974485,54263.1766,0.0,1.0
2018-12-13,2.5,2.7,2.5,2.69,949265,49.0677134445535,52.9931305201178,49.0677134445535,52.7968596663396,48365.05175,0.0,1.0
2018-12-14,2.42,2.55,2.4,2.5,800000,47.4975466143278,50.0490677134446,47.1050049067713,49.0677134445535,40760,0.0,1.0
2018-12-17,2.21,2.47,2.1866,2.39,1244363,43.3758586849853,48.4789008832188,42.9165848871443,46.9087340529931,63400.29485,0.0,1.0
2018-12-18,2.03,2.26,2.03,2.23,937705,39.8429833169774,44.3572129538763,39.8429833169774,43.7684003925417,47776.06975,0.0,1.0
2018-12-19,2.01,2.18,2.01,2.05,1172283,39.450441609421,42.7870461236506,39.450441609421,40.2355250245339,59727.81885,0.0,1.0
2018-12-20,2.48,2.94,2.35,2.8,22720100,48.6751717369971,57.7036310107949,46.1236506378803,54.9558390578999,1157589.095,0.0,1.0
2018-12-21,2.26,2.55,2.22,2.53,5771354,44.3572129538763,50.0490677134446,43.5721295387635,49.6565260058881,294050.4863,0.0,1.0
2018-12-24,2.22,2.29,2.17,2.17,1369727,43.5721295387635,44.946025515211,42.5907752698724,42.5907752698724,69787.59065,0.0,1.0
2018-12-26,2.5,2.5,1.95,2.24,3638888,49.0677134445535,49.0677134445535,38.2728164867517,43.9646712463199,185401.3436,0.0,1.0
2018-12-27,2.39,2.5,2.29,2.48,2456571,46.9087340529931,49.0677134445535,44.946025515211,48.6751717369971,125162.29245,0.0,1.0
2018-12-28,2.39,2.485,2.25,2.39,1682953,46.9087340529931,48.7733071638862,44.1609421000981,46.9087340529931,85746.4553500001,0.0,1.0
2018-12-31,2.38,2.58,2.3599,2.4,1676495,46.7124631992149,50.6378802747792,46.3179587831207,47.1050049067713,85417.42025,0.0,1.0
2019-01-02,2.51,2.56,2.29,2.3,2097342,49.2639842983317,50.2453385672228,44.946025515211,45.1422963689892,106859.5749,0.0,1.0
2019-01-03,2.8,2.85,2.51,2.52,3284520,54.9558390578999,55.937193326791,49.2639842983317,49.4602551521099,167346.294,0.0,1.0
2019-01-04,2.97,3.14,2.84,2.85,3949985,58.2924435721295,61.6290480863592,55.7409224730128,55.937193326791,201251.73575,0.0,1.0
2019-01-07,3.25,3.39,3.01,3.02,4498783,63.7880274779195,66.5358194308145,59.0775269872424,59.2737978410206,229212.99385,0.0,1.0
2019-01-08,3.34,3.45,3.18,3.35,2817723,65.5544651619235,67.7134445534838,62.414131501472,65.7507360157017,143562.98685,0.0,1.0
2019-01-09,3.23,3.4,3.21,3.33,2456159,63.3954857703631,66.7320902845927,63.0029440628067,65.3581943081452,125141.30105,0.0,1.0
2019-01-10,3.32,3.34,3.07,3.21,1892319,65.161923454367,65.5544651619235,60.2551521099117,63.0029440628067,96413.65305,0.0,1.0
2019-01-11,3.29,3.37,3.23,3.3,916856,64.5731108930324,66.1432777232581,63.3954857703631,64.7693817468106,46713.8132,0.0,1.0
2019-01-14,3.17,3.28,3.11,3.24,973433,62.2178606476938,64.3768400392542,61.0402355250245,63.5917566241413,49596.41135,0.0,1.0
2019-01-15,3.14,3.22,3.1,3.17,1300335,61.6290480863592,63.1992149165849,60.8439646712463,62.2178606476938,66252.06825,0.0,1.0
2019-01-16,3.19,3.31,3.13,3.14,965350,62.6104023552503,64.9656526005888,61.432777232581,61.6290480863592,49184.5825,0.0,1.0
2019-01-17,3.73,3.83,3.18,3.18,6477325,73.2090284592738,75.1717369970559,62.414131501472,62.414131501472,330019.70875,0.0,1.0
2019-01-18,3.67,3.88,3.6,3.85,2660812,72.0314033366045,76.153091265947,70.657507360157,75.5642787046124,135568.3714,0.0,1.0
2019-01-22,3.56,3.66,3.46,3.66,1493467,69.8724239450442,71.8351324828263,67.909715407262,71.8351324828263,76092.14365,0.0,1.0
2019-01-23,3.54,3.64,3.48,3.58,1022806,69.4798822374877,71.4425907752699,68.3022571148185,70.2649656526006,52111.9657,0.0,1.0
2019-01-24,3.49,3.68,3.3,3.68,3092770,68.4985279685967,72.2276741903827,64.7693817468106,72.2276741903827,157576.6315,0.0,1.0
2019-01-25,3.5,3.57,3.43,3.5,1041369,68.6947988223749,70.0686947988224,67.3209028459274,68.6947988223749,53057.75055,0.0,1.0
2019-01-28,3.39,3.5,3.35,3.5,1299126,66.5358194308145,68.6947988223749,65.7507360157017,68.6947988223749,66190.4697,0.0,1.0
2019-01-29,3.37,3.55,3.31,3.43,1608837,66.1432777232581,69.6761530912659,64.9656526005888,67.3209028459274,81970.24515,0.0,1.0
2019-01-30,3.48,3.5,3.31,3.38,1309570,68.3022571148185,68.6947988223749,64.9656526005888,66.3395485770363,66722.5915,0.0,1.0
2019-01-31,3.37,3.52,3.27,3.48,1976246,66.1432777232581,69.0873405299313,64.180569185476,68.3022571148185,100689.7337,0.0,1.0
2019-02-01,3.45,3.5,3.33,3.37,856029,67.7134445534838,68.6947988223749,65.3581943081452,66.1432777232581,43614.67755,0.0,1.0
2019-02-04,3.57,3.63,3.45,3.45,3525028,70.0686947988224,71.2463199214917,67.7134445534838,67.7134445534838,179600.1766,0.0,1.0
2019-02-05,3.41,3.74,3.4,3.58,1486959,66.928361138371,73.405299313052,66.7320902845927,70.2649656526006,75760.5610499999,0.0,1.0
2019-02-06,3.43,3.5,3.32,3.42,941651,67.3209028459274,68.6947988223749,65.161923454367,67.1246319921492,47977.11845,0.0,1.0
2019-02-07,3.42,3.46,3.32,3.43,1383671,67.1246319921492,67.909715407262,65.161923454367,67.3209028459274,70498.03745,0.0,1.0
2019-02-08,3.49,3.52,3.38,3.39,1401056,68.4985279685967,69.0873405299313,66.3395485770363,66.5358194308145,71383.8032,0.0,1.0
2019-02-11,3.48,3.55,3.43,3.51,665613,68.3022571148185,69.6761530912659,67.3209028459274,68.8910696761531,33912.98235,0.0,1.0
2019-02-12,3.57,3.58,3.46,3.49,1014882,70.0686947988224,70.2649656526006,67.909715407262,68.4985279685967,51708.2379,0.0,1.0
2019-02-13,3.61,3.66,3.52,3.56,1077822,70.8537782139352,71.8351324828263,69.0873405299313,69.8724239450442,54915.0309,0.0,1.0
2019-02-14,3.54,3.65,3.53,3.59,736486,69.4798822374877,71.6388616290481,69.2836113837095,70.4612365063788,37523.9617,0.0,1.0
2019-02-15,3.61,3.69,3.5,3.56,1314623,70.8537782139352,72.4239450441609,68.6947988223749,69.8724239450442,66980.04185,0.0,1.0
2019-02-19,3.17,3.67,3.1,3.61,3342375,62.2178606476938,72.0314033366045,60.8439646712463,70.8537782139352,170294.00625,0.0,1.0
2019-02-20,2.99,3.23,2.76,3.16,4046173,58.684985279686,63.3954857703631,54.1707556427871,62.0215897939156,206152.51435,0.0,1.0
2019-02-21,2.98,3.07,2.8801,2.96,2028331,58.4887144259078,60.2551521099117,56.5279685966634,58.0961727183513,103343.46445,0.0,1.0
2019-02-22,2.89,3.07,2.88,3.0,2288036,56.7222767419038,60.2551521099117,56.5260058881256,58.8812561334642,116575.4342,0.0,1.0
2019-02-25,2.98,3.08,2.85,2.89,2328543,58.4887144259078,60.4514229636899,55.937193326791,56.7222767419038,118639.26585,0.0,1.0
2019-02-26,3.02,3.09,2.95,2.95,1320466,59.2737978410206,60.6476938174681,57.8999018645731,57.8999018645731,67277.7427,0.0,1.0
2019-02-27,3.23,3.31,3.01,3.02,1614527,63.3954857703631,64.9656526005888,59.0775269872424,59.2737978410206,82260.15065,0.0,1.0
2019-02-28,3.09,3.25,3.05,3.21,1103456,60.6476938174681,63.7880274779195,59.8626104023553,63.0029440628067,56221.0832,0.0,1.0
2019-03-01,3.1,3.17,3.06,3.09,946699,60.8439646712463,62.2178606476938,60.0588812561335,60.6476938174681,48234.31405,0.0,1.0
2019-03-04,2.93,3.13,2.9,3.11,1229778,57.5073601570167,61.432777232581,56.918547595682,61.0402355250245,62657.1891,0.0,1.0
2019-03-05,2.88,2.96,2.83,2.91,963384,56.5260058881256,58.0961727183513,55.5446516192345,57.1148184494603,49084.4148,0.0,1.0
2019-03-06,2.65,2.9,2.63,2.9,1734306,52.0117762512267,56.918547595682,51.6192345436703,56.918547595682,88362.8907,0.0,1.0
2019-03-07,2.83,2.88,2.64,2.65,1467311,55.5446516192345,56.5260058881256,51.8155053974485,52.0117762512267,74759.4954500001,0.0,1.0
2019-03-08,2.67,2.84,2.62,2.8,1388276,52.4043179587831,55.7409224730128,51.4229636898921,54.9558390578999,70732.6622,0.0,1.0
2019-03-11,2.77,2.82,2.67,2.67,1011673,54.3670264965653,55.3483807654563,52.4043179587831,52.4043179587831,51544.73935,0.0,1.0
2019-03-12,2.86,2.98,2.74,2.78,1074566,56.1334641805692,58.4887144259078,53.7782139352306,54.5632973503435,54749.1377,0.0,1.0
2019-03-13,2.96,2.97,2.82,2.91,1401949,58.0961727183513,58.2924435721295,55.3483807654563,57.1148184494603,71429.30155,0.0,1.0
2019-03-14,2.99,3.04,2.76,2.83,2579802,58.684985279686,59.666339548577,54.1707556427871,55.5446516192345,131440.9119,0.0,1.0
2019-03-15,2.87,2.99,2.82,2.99,1759071,56.3297350343474,58.684985279686,55.3483807654563,58.684985279686,89624.66745,0.0,1.0
2019-03-18,2.88,2.94,2.84,2.87,886122,56.5260058881256,57.7036310107949,55.7409224730128,56.3297350343474,45147.9159,0.0,1.0
2019-03-19,2.99,2.99,2.85,2.9,1230110,58.684985279686,58.684985279686,55.937193326791,56.918547595682,62674.1045,0.0,1.0
2019-03-20,2.9,3.01,2.85,2.98,1713887,56.918547595682,59.0775269872424,55.937193326791,58.4887144259078,87322.5426500001,0.0,1.0
2019-03-21,2.98,3.0,2.88,2.91,1226864,58.4887144259078,58.8812561334642,56.5260058881256,57.1148184494603,62508.7208,0.0,1.0
2019-03-22,2.82,2.97,2.79,2.96,1228974,55.3483807654563,58.2924435721295,54.7595682041217,58.0961727183513,62616.2253,0.0,1.0
2019-03-25,2.83,2.87,2.74,2.82,649244,55.5446516192345,56.3297350343474,53.7782139352306,55.3483807654563,33078.9818,0.0,1.0
2019-03-26,2.96,2.96,2.86,2.9,1016105,58.0961727183513,58.0961727183513,56.1334641805692,56.918547595682,51770.54975,0.0,1.0
2019-03-27,2.88,2.98,2.77,2.95,872583,56.5260058881256,58.4887144259078,54.3670264965653,57.8999018645731,44458.10385,0.0,1.0
2019-03-28,2.86,2.93,2.81,2.89,685498,56.1334641805692,57.5073601570167,55.1521099116781,56.7222767419038,34926.1231,0.0,1.0
2019-03-29,2.97,2.97,2.88,2.89,1194241,58.2924435721295,58.2924435721295,56.5260058881256,56.7222767419038,60846.57895,0.0,1.0
2019-04-01,2.92,3.0,2.9,2.98,953609,57.3110893032385,58.8812561334642,56.918547595682,58.4887144259078,48586.37855,0.0,1.0
2019-04-02,2.89,3.0,2.87,2.92,1443534,56.7222767419038,58.8812561334642,56.3297350343474,57.3110893032385,73548.0573,0.0,1.0
2019-04-03,2.95,2.98,2.84,2.94,742578,57.8999018645731,58.4887144259078,55.7409224730128,57.7036310107949,37834.3491,0.0,1.0
2019-04-04,2.92,2.98,2.89,2.94,913546,57.3110893032385,58.4887144259078,56.7222767419038,57.7036310107949,46545.1687,0.0,1.0
2019-04-05,2.96,2.98,2.89,2.93,863679,58.0961727183513,58.4887144259078,56.7222767419038,57.5073601570167,44004.44505,0.0,1.0
2019-04-08,2.91,2.98,2.89,2.94,857257,57.1148184494603,58.4887144259078,56.7222767419038,57.7036310107949,43677.24415,0.0,1.0
2019-04-09,2.82,2.93,2.82,2.93,1074343,55.3483807654563,57.5073601570167,55.3483807654563,57.5073601570167,54737.77585,0.0,1.0
2019-04-10,2.75,2.85,2.71,2.84,771248,53.9744847890088,55.937193326791,53.189401373896,55.7409224730128,39295.0856,0.0,1.0
2019-04-11,2.64,2.79,2.63,2.75,980790,51.8155053974485,54.7595682041217,51.6192345436703,53.9744847890088,49971.2505,0.0,1.0
2019-04-12,2.6,2.69,2.57,2.67,1096443,51.0304219823356,52.7968596663396,50.441609421001,52.4043179587831,55863.77085,0.0,1.0
2019-04-15,2.67,2.68,2.55,2.6,820590,52.4043179587831,52.6005888125613,50.0490677134446,51.0304219823356,41809.0605,0.0,1.0
2019-04-16,2.62,2.7236,2.6,2.7,472502,51.4229636898921,53.4563297350344,51.0304219823356,52.9931305201178,24073.9769,0.0,1.0
2019-04-17,2.54,2.65,2.5,2.63,658380,49.8527968596663,52.0117762512267,49.0677134445535,51.6192345436703,33544.461,0.0,1.0
2019-04-18,2.53,2.59,2.5,2.52,606207,49.6565260058881,50.8341511285574,49.0677134445535,49.4602551521099,30886.24665,0.0,1.0
2019-04-22,2.54,2.58,2.47,2.57,795423,49.8527968596663,50.6378802747792,48.4789008832188,50.441609421001,40526.80185,0.0,1.0
2019-04-23,2.6,2.64,2.52,2.53,764098,51.0304219823356,51.8155053974485,49.4602551521099,49.6565260058881,38930.7931,0.0,1.0
2019-04-24,2.63,2.67,2.53,2.6,820085,51.6192345436703,52.4043179587831,49.6565260058881,51.0304219823356,41783.33075,0.0,1.0
2019-04-25,2.6,2.65,2.57,2.62,507119,51.0304219823356,52.0117762512267,50.441609421001,51.4229636898921,25837.71305,0.0,1.0
2019-04-26,2.66,2.66,2.57,2.59,517042,52.2080471050049,52.2080471050049,50.441609421001,50.8341511285574,26343.2899,0.0,1.0
2019-04-29,2.66,2.73,2.65,2.67,547895,52.2080471050049,53.5819430814524,52.0117762512267,52.4043179587831,27915.25025,0.0,1.0
2019-04-30,2.57,2.71,2.53,2.67,740866,50.441609421001,53.189401373896,49.6565260058881,52.4043179587831,37747.1227,0.0,1.0
2019-05-01,2.53,2.6,2.52,2.57,655433,49.6565260058881,51.0304219823356,49.4602551521099,50.441609421001,33394.31135,0.0,1.0
2019-05-02,2.61,2.62,2.5,2.52,782244,51.2266928361138,51.4229636898921,49.0677134445535,49.4602551521099,39855.3318,0.0,1.0
2019-05-03,2.71,2.72,2.62,2.62,713769,53.189401373896,53.3856722276742,51.4229636898921,51.4229636898921,36366.53055,0.0,1.0
2019-05-06,2.7,2.71,2.63,2.67,517122,52.9931305201178,53.189401373896,51.6192345436703,52.4043179587831,26347.3659,0.0,1.0
2019-05-07,2.64,2.71,2.6,2.65,321155,51.8155053974485,53.189401373896,51.0304219823356,52.0117762512267,16362.84725,0.0,1.0
2019-05-08,2.66,2.7,2.59,2.65,482300,52.2080471050049,52.9931305201178,50.8341511285574,52.0117762512267,24573.185,0.0,1.0
2019-05-09,2.88,2.93,2.67,2.77,2475682,56.5260058881256,57.5073601570167,52.4043179587831,54.3670264965653,126135.9979,0.0,1.0
2019-05-10,2.86,3.0,2.8,2.92,2702752,56.1334641805692,58.8812561334642,54.9558390578999,57.3110893032385,137705.2144,0.0,1.0
2019-05-13,2.97,3.0,2.75,2.81,1490168,58.2924435721295,58.8812561334642,53.9744847890088,55.1521099116781,75924.0596000001,0.0,1.0
2019-05-14,2.93,3.0,2.89,3.0,938540,57.5073601570167,58.8812561334642,56.7222767419038,58.8812561334642,47818.613,0.0,1.0
2019-05-15,2.97,2.97,2.86,2.94,767873,58.2924435721295,58.2924435721295,56.1334641805692,57.7036310107949,39123.12935,0.0,1.0
2019-05-16,2.95,2.99,2.92,2.99,912450,57.8999018645731,58.684985279686,57.3110893032385,58.684985279686,46489.3275,0.0,1.0
2019-05-17,2.95,2.99,2.88,2.92,975394,57.8999018645731,58.684985279686,56.5260058881256,57.3110893032385,49696.3243,0.0,1.0
2019-05-20,2.9,2.98,2.84,2.92,887335,56.918547595682,58.4887144259078,55.7409224730128,57.3110893032385,45209.71825,0.0,1.0
2019-05-21,2.98,2.98,2.87,2.92,671051,58.4887144259078,58.4887144259078,56.3297350343474,57.3110893032385,34190.04845,0.0,1.0
2019-05-22,2.9,3.02,2.87,2.97,3022851,56.918547595682,59.2737978410206,56.3297350343474,58.2924435721295,154014.25845,0.0,1.0
2019-05-23,2.96,2.98,2.84,2.88,1151423,58.0961727183513,58.4887144259078,55.7409224730128,56.5260058881256,58665.00185,0.0,1.0
2019-05-24,2.86,2.98,2.85,2.97,807051,56.1334641805692,58.4887144259078,55.937193326791,58.2924435721295,41119.24845,0.0,1.0
2019-05-28,2.84,2.9,2.8,2.86,709510,55.7409224730128,56.918547595682,54.9558390578999,56.1334641805692,36149.5345,0.0,1.0
2019-05-29,2.78,2.83,2.71,2.8,883280,54.5632973503435,55.5446516192345,53.189401373896,54.9558390578999,45003.116,0.0,1.0
2019-05-30,2.63,2.81,2.59,2.78,932050,51.6192345436703,55.1521099116781,50.8341511285574,54.5632973503435,47487.9475,0.0,1.0
2019-05-31,2.55,2.64,2.52,2.57,864851,50.0490677134446,51.8155053974485,49.4602551521099,50.441609421001,44064.15845,0.0,1.0
2019-06-03,2.62,2.63,2.53,2.53,737501,51.4229636898921,51.6192345436703,49.6565260058881,49.6565260058881,37575.67595,0.0,1.0
2019-06-04,2.77,2.77,2.61,2.65,682932,54.3670264965653,54.3670264965653,51.2266928361138,52.0117762512267,34795.3854,0.0,1.0
2019-06-05,2.7,2.8,2.68,2.8,651516,52.9931305201178,54.9558390578999,52.6005888125613,54.9558390578999,33194.7402,0.0,1.0
2019-06-06,2.66,2.7,2.6,2.69,475014,52.2080471050049,52.9931305201178,51.0304219823356,52.7968596663396,24201.9633,0.0,1.0
2019-06-07,2.7,2.71,2.61,2.68,459514,52.9931305201178,53.189401373896,51.2266928361138,52.6005888125613,23412.2383,0.0,1.0
2019-06-10,2.77,2.79,2.7,2.72,483285,54.3670264965653,54.7595682041217,52.9931305201178,53.3856722276742,24623.37075,0.0,1.0
2019-06-11,2.66,2.79,2.6,2.77,563006,52.2080471050049,54.7595682041217,51.0304219823356,54.3670264965653,28685.1557,0.0,1.0
2019-06-12,2.67,2.73,2.62,2.69,434989,52.4043179587831,53.5819430814524,51.4229636898921,52.7968596663396,22162.68955,0.0,1.0
2019-06-13,2.73,2.75,2.64,2.67,472253,53.5819430814524,53.9744847890088,51.8155053974485,52.4043179587831,24061.29035,0.0,1.0
2019-06-14,2.66,2.75,2.66,2.73,462592,52.2080471050049,53.9744847890088,52.2080471050049,53.5819430814524,23569.0624,0.0,1.0
2019-06-17,2.88,2.92,2.67,2.67,1217374,56.5260058881256,57.3110893032385,52.4043179587831,52.4043179587831,62025.2053,0.0,1.0
2019-06-18,2.92,2.96,2.88,2.9,745951,57.3110893032385,58.0961727183513,56.5260058881256,56.918547595682,38006.20345,0.0,1.0
2019-06-19,2.95,2.96,2.9,2.92,702328,57.8999018645731,58.0961727183513,56.918547595682,57.3110893032385,35783.6116,0.0,1.0
2019-06-20,2.98,3.005,2.9343,2.95,854130,58.4887144259078,58.9793915603533,57.5917566241413,57.8999018645731,43517.9235,0.0,1.0
2019-06-21,3.0,3.0,2.94,2.95,1287161,58.8812561334642,58.8812561334642,57.7036310107949,57.8999018645731,65580.85295,0.0,1.0
2019-06-24,3.01,3.06,2.99,3.01,1435789,59.0775269872424,60.0588812561335,58.684985279686,59.0775269872424,73153.44955,0.0,1.0
2019-06-25,3.04,3.1,3.0,3.03,4587728,59.666339548577,60.8439646712463,58.8812561334642,59.4700686947988,233744.7416,0.0,1.0
2019-06-26,2.94,3.08,2.92,3.04,2600377,57.7036310107949,60.4514229636899,57.3110893032385,59.666339548577,132489.20815,0.0,1.0
2019-06-27,2.95,3.0,2.88,2.94,748275,57.8999018645731,58.8812561334642,56.5260058881256,57.7036310107949,38124.61125,0.0,1.0
2019-06-28,3.0,3.06,2.93,2.97,2486237,58.8812561334642,60.0588812561335,57.5073601570167,58.2924435721295,126673.77515,0.0,1.0
2019-07-01,2.94,3.03,2.9,3.0,763166,57.7036310107949,59.4700686947988,56.918547595682,58.8812561334642,38883.3077,0.0,1.0
2019-07-02,2.81,2.94,2.74,2.91,978423,55.1521099116781,57.7036310107949,53.7782139352306,57.1148184494603,49850.65185,0.0,1.0
2019-07-03,2.77,2.82,2.73,2.79,418938,54.3670264965653,55.3483807654563,53.5819430814524,54.7595682041217,21344.8911,0.0,1.0
2019-07-05,2.69,2.74,2.64,2.74,1011456,52.7968596663396,53.7782139352306,51.8155053974485,53.7782139352306,51533.6831999999,0.0,1.0
2019-07-08,2.65,2.74,2.62,2.7,1052223,52.0117762512267,53.7782139352306,51.4229636898921,52.9931305201178,53610.76185,0.0,1.0
2019-07-09,2.73,2.74,2.61,2.67,1104117,53.5819430814524,53.7782139352306,51.2266928361138,52.4043179587831,56254.76115,0.0,1.0
2019-07-10,2.73,2.81,2.69,2.75,858415,53.5819430814524,55.1521099116781,52.7968596663396,53.9744847890088,43736.24425,0.0,1.0
2019-07-11,2.73,2.76,2.67,2.73,673679,53.5819430814524,54.1707556427871,52.4043179587831,53.5819430814524,34323.94505,0.0,1.0
2019-07-12,2.69,2.74,2.66,2.74,632397,52.7968596663396,53.7782139352306,52.2080471050049,53.7782139352306,32220.62715,0.0,1.0
2019-07-15,2.54,2.71,2.53,2.69,1138428,49.8527968596663,53.189401373896,49.6565260058881,52.7968596663396,58002.9066000001,0.0,1.0
2019-07-16,2.56,2.59,2.5,2.53,1879580,50.2453385672228,50.8341511285574,49.0677134445535,49.6565260058881,95764.6009999999,0.0,1.0
2019-07-17,2.53,2.58,2.46,2.57,973980,49.6565260058881,50.6378802747792,48.2826300294406,50.441609421001,49624.281,0.0,1.0
2019-07-18,2.53,2.55,2.45,2.53,914601,49.6565260058881,50.0490677134446,48.0863591756624,49.6565260058881,46598.92095,0.0,1.0
2019-07-19,2.46,2.59,2.45,2.53,829320,48.2826300294406,50.8341511285574,48.0863591756624,49.6565260058881,42253.854,0.0,1.0
2019-07-22,2.44,2.5,2.41,2.46,530289,47.8900883218842,49.0677134445535,47.3012757605496,48.2826300294406,27018.22455,0.0,1.0
2019-07-23,2.39,2.48,2.37,2.48,715233,46.9087340529931,48.6751717369971,46.5161923454367,48.6751717369971,36441.12135,0.0,1.0
2019-07-24,2.4,2.41,2.33,2.4,547586,47.1050049067713,47.3012757605496,45.7311089303239,47.1050049067713,27899.5067,0.0,1.0
2019-07-25,2.3,2.4,2.28,2.4,834524,45.1422963689892,47.1050049067713,44.7497546614328,47.1050049067713,42518.9978,0.0,1.0
2019-07-26,2.4,2.41,2.3,2.3,745231,47.1050049067713,47.3012757605496,45.1422963689892,45.1422963689892,37969.51945,0.0,1.0
2019-07-29,2.43,2.44,2.34,2.41,585672,47.693817468106,47.8900883218842,45.9273797841021,47.3012757605496,29839.9884,0.0,1.0
2019-07-30,2.49,2.51,2.38,2.41,563923,48.8714425907753,49.2639842983317,46.7124631992149,47.3012757605496,28731.87685,0.0,1.0
2019-07-31,2.41,2.59,2.41,2.48,970380,47.3012757605496,50.8341511285574,47.3012757605496,48.6751717369971,49440.861,0.0,1.0
2019-08-01,2.46,2.54,2.43,2.43,726111,48.2826300294406,49.8527968596663,47.693817468106,47.693817468106,36995.35545,0.0,1.0
2019-08-02,2.36,2.47,2.32,2.45,701950,46.3199214916585,48.4789008832188,45.5348380765456,48.0863591756624,35764.3525,0.0,1.0
2019-08-05,2.17,2.32,2.13,2.28,1146507,42.5907752698724,45.5348380765456,41.8056918547596,44.7497546614328,58414.53165,0.0,1.0
2019-08-06,2.34,2.35,2.18,2.22,700066,45.9273797841021,46.1236506378803,42.7870461236506,43.5721295387635,35668.3627,0.0,1.0
2019-08-07,2.19,2.32,2.18,2.3,1108439,42.9833169774289,45.5348380765456,42.7870461236506,45.1422963689892,56474.9670499999,0.0,1.0
2019-08-08,2.6,2.66,2.24,2.25,2093611,51.0304219823356,52.2080471050049,43.9646712463199,44.1609421000981,106669.48045,0.0,1.0
2019-08-09,2.58,2.6,2.41,2.57,1013229,50.6378802747792,51.0304219823356,47.3012757605496,50.441609421001,51624.01755,0.0,1.0
2019-08-12,2.7,2.73,2.56,2.58,968216,52.9931305201178,53.5819430814524,50.2453385672228,50.6378802747792,49330.6052,0.0,1.0
2019-08-13,2.73,2.75,2.63,2.67,2090981,53.5819430814524,53.9744847890088,51.6192345436703,52.4043179587831,106535.48195,0.0,1.0
2019-08-14,2.72,2.78,2.65,2.65,1135430,53.3856722276742,54.5632973503435,52.0117762512267,52.0117762512267,57850.1585,0.0,1.0
2019-08-15,2.77,2.78,2.63,2.7,695097,54.3670264965653,54.5632973503435,51.6192345436703,52.9931305201178,35415.19215,0.0,1.0
2019-08-16,2.83,2.84,2.73,2.79,613491,55.5446516192345,55.7409224730128,53.5819430814524,54.7595682041217,31257.36645,0.0,1.0
2019-08-19,2.84,2.89,2.83,2.86,711753,55.7409224730128,56.7222767419038,55.5446516192345,56.1334641805692,36263.81535,0.0,1.0
2019-08-20,2.86,2.89,2.77,2.84,850425,56.1334641805692,56.7222767419038,54.3670264965653,55.7409224730128,43329.15375,0.0,1.0
2019-08-21,2.95,2.98,2.85,2.89,660626,57.8999018645731,58.4887144259078,55.937193326791,56.7222767419038,33658.8947,0.0,1.0
2019-08-22,2.96,3.0,2.87,2.97,1546966,58.0961727183513,58.8812561334642,56.3297350343474,58.2924435721295,78817.9177,0.0,1.0
2019-08-23,2.79,2.97,2.79,2.92,822120,54.7595682041217,58.2924435721295,54.7595682041217,57.3110893032385,41887.014,0.0,1.0
2019-08-26,2.82,2.86,2.76,2.83,623302,55.3483807654563,56.1334641805692,54.1707556427871,55.5446516192345,31757.2369,0.0,1.0
2019-08-27,2.77,2.86,2.73,2.84,685071,54.3670264965653,56.1334641805692,53.5819430814524,55.7409224730128,34904.36745,0.0,1.0
2019-08-28,2.8,2.86,2.75,2.75,514087,54.9558390578999,56.1334641805692,53.9744847890088,53.9744847890088,26192.73265,0.0,1.0
2019-08-29,2.84,2.9,2.83,2.83,526313,55.7409224730128,56.918547595682,55.5446516192345,55.5446516192345,26815.64735,0.0,1.0
2019-08-30,2.88,2.88,2.75,2.85,575162,56.5260058881256,56.5260058881256,53.9744847890088,55.937193326791,29304.5039,0.0,1.0
2019-09-03,2.89,2.91,2.81,2.86,598886,56.7222767419038,57.1148184494603,55.1521099116781,56.1334641805692,30513.2417,0.0,1.0
2019-09-04,2.91,2.94,2.84,2.92,602127,57.1148184494603,57.7036310107949,55.7409224730128,57.3110893032385,30678.37065,0.0,1.0
2019-09-05,2.95,2.97,2.87,2.94,588253,57.8999018645731,58.2924435721295,56.3297350343474,57.7036310107949,29971.49035,0.0,1.0
2019-09-06,3.1,3.19,2.94,2.95,1593333,60.8439646712463,62.6104023552503,57.7036310107949,57.8999018645731,81180.31635,0.0,1.0
2019-09-09,3.14,3.19,3.05,3.12,707462,61.6290480863592,62.6104023552503,59.8626104023553,61.2365063788028,36045.1889,0.0,1.0
2019-09-10,3.08,3.13,3.02,3.1,846760,60.4514229636899,61.432777232581,59.2737978410206,60.8439646712463,43142.422,0.0,1.0
2019-09-11,3.1,3.14,3.05,3.1,982038,60.8439646712463,61.6290480863592,59.8626104023553,60.8439646712463,50034.8361,0.0,1.0
2019-09-12,3.07,3.14,3.03,3.1,578034,60.2551521099117,61.6290480863592,59.4700686947988,60.8439646712463,29450.8323,0.0,1.0
2019-09-13,3.04,3.12,3.02,3.09,566695,59.666339548577,61.2365063788028,59.2737978410206,60.6476938174681,28873.11025,0.0,1.0
2019-09-16,2.99,3.07,2.93,3.03,675047,58.684985279686,60.2551521099117,57.5073601570167,59.4700686947988,34393.64465,0.0,1.0
2019-09-17,2.94,3.02,2.93,3.0,393497,57.7036310107949,59.2737978410206,57.5073601570167,58.8812561334642,20048.67215,0.0,1.0
2019-09-18,2.97,3.0,2.88,2.95,1123811,58.2924435721295,58.8812561334642,56.5260058881256,57.8999018645731,57258.17045,0.0,1.0
2019-09-19,3.04,3.07,2.97,2.99,1194442,59.666339548577,60.2551521099117,58.2924435721295,58.684985279686,60856.8199,0.0,1.0
2019-09-20,3.03,3.04,2.93,3.03,981566,59.4700686947988,59.666339548577,57.5073601570167,59.4700686947988,50010.7877,0.0,1.0
2019-09-23,3.02,3.04,3.01,3.02,435292,59.2737978410206,59.666339548577,59.0775269872424,59.2737978410206,22178.1274,0.0,1.0
2019-09-24,2.87,3.04,2.85,3.04,862990,56.3297350343474,59.666339548577,55.937193326791,59.666339548577,43969.3405,0.0,1.0
2019-09-25,2.83,2.88,2.79,2.86,808343,55.5446516192345,56.5260058881256,54.7595682041217,56.1334641805692,41185.07585,0.0,1.0
2019-09-26,2.68,2.84,2.66,2.8,813765,52.6005888125613,55.7409224730128,52.2080471050049,54.9558390578999,41461.32675,0.0,1.0
2019-09-27,2.66,2.8,2.63,2.68,682969,52.2080471050049,54.9558390578999,51.6192345436703,52.6005888125613,34797.27055,0.0,1.0
2019-09-30,2.58,2.68,2.57,2.67,741702,50.6378802747792,52.6005888125613,50.441609421001,52.4043179587831,37789.7169,0.0,1.0
2019-10-01,2.5,2.63,2.47,2.58,836781,49.0677134445535,51.6192345436703,48.4789008832188,50.6378802747792,42633.99195,0.0,1.0
2019-10-02,2.52,2.54,2.43,2.47,1348536,49.4602551521099,49.8527968596663,47.693817468106,48.4789008832188,68707.9092,0.0,1.0
2019-10-03,2.58,2.6,2.5,2.52,537542,50.6378802747792,51.0304219823356,49.0677134445535,49.4602551521099,27387.7649,0.0,1.0
2019-10-04,2.56,2.64,2.53,2.58,428829,50.2453385672228,51.8155053974485,49.6565260058881,50.6378802747792,21848.83755,0.0,1.0
2019-10-07,2.65,2.7,2.56,2.56,1457583,52.0117762512267,52.9931305201178,50.2453385672228,50.2453385672228,74263.85385,0.0,1.0
2019-10-08,2.64,2.7,2.58,2.62,803101,51.8155053974485,52.9931305201178,50.6378802747792,51.4229636898921,40917.99595,0.0,1.0
2019-10-09,2.64,2.74,2.63,2.67,510255,51.8155053974485,53.7782139352306,51.6192345436703,52.4043179587831,25997.49225,0.0,1.0
2019-10-10,2.61,2.72,2.61,2.64,670087,51.2266928361138,53.3856722276742,51.2266928361138,51.8155053974485,34140.93265,0.0,1.0
2019-10-11,2.63,2.69,2.59,2.62,605119,51.6192345436703,52.7968596663396,50.8341511285574,51.4229636898921,30830.81305,0.0,1.0
2019-10-14,2.69,2.73,2.6,2.6,458883,52.7968596663396,53.5819430814524,51.0304219823356,51.0304219823356,23380.08885,0.0,1.0
2019-10-15,2.64,2.76,2.59,2.67,675410,51.8155053974485,54.1707556427871,50.8341511285574,52.4043179587831,34412.1395,0.0,1.0
2019-10-16,2.6,2.67,2.57,2.63,513799,51.0304219823356,52.4043179587831,50.441609421001,51.6192345436703,26178.05905,0.0,1.0
2019-10-17,2.68,2.72,2.61,2.61,420226,52.6005888125613,53.3856722276742,51.2266928361138,51.2266928361138,21410.5147,0.0,1.0
2019-10-18,2.62,2.7,2.59,2.66,891869,51.4229636898921,52.9931305201178,50.8341511285574,52.2080471050049,45440.72555,0.0,1.0
2019-10-21,2.56,2.7,2.55,2.66,1077252,50.2453385672228,52.9931305201178,50.0490677134446,52.2080471050049,54885.9894,0.0,1.0
2019-10-22,2.48,2.62,2.47,2.55,993521,48.6751717369971,51.4229636898921,48.4789008832188,50.0490677134446,50619.89495,0.0,1.0
2019-10-23,2.5,2.54,2.45,2.49,411100,49.0677134445535,49.8527968596663,48.0863591756624,48.8714425907753,20945.545,0.0,1.0
2019-10-24,2.43,2.52,2.4,2.5,619976,47.693817468106,49.4602551521099,47.1050049067713,49.0677134445535,31587.7772,0.0,1.0
2019-10-25,2.41,2.47,2.38,2.41,366730,47.3012757605496,48.4789008832188,46.7124631992149,47.3012757605496,18684.8935,0.0,1.0
2019-10-28,2.42,2.47,2.37,2.39,543105,47.4975466143278,48.4789008832188,46.5161923454367,46.9087340529931,27671.19975,0.0,1.0
2019-10-29,2.47,2.49,2.39,2.43,755473,48.4789008832188,48.8714425907753,46.9087340529931,47.693817468106,38491.34935,0.0,1.0
2019-10-30,2.46,2.5,2.4,2.47,589038,48.2826300294406,49.0677134445535,47.1050049067713,48.4789008832188,30011.4861,0.0,1.0
2019-10-31,2.59,2.59,2.39,2.43,963125,50.8341511285574,50.8341511285574,46.9087340529931,47.693817468106,49071.21875,0.0,1.0
2019-11-01,2.85,2.86,2.59,2.6,1129658,55.937193326791,56.1334641805692,50.8341511285574,51.0304219823356,57556.0751,0.0,1.0
2019-11-04,3.07,3.14,2.86,2.9,2101814,60.2551521099117,61.6290480863592,56.1334641805692,56.918547595682,107087.4233,0.0,1.0
2019-11-05,3.23,3.24,2.92,3.1,2117833,63.3954857703631,63.5917566241413,57.3110893032385,60.8439646712463,107903.59135,0.0,1.0
2019-11-06,3.66,3.67,3.2,3.23,2991826,71.8351324828263,72.0314033366045,62.8066732090285,63.3954857703631,152433.5347,0.0,1.0
2019-11-07,3.69,3.74,3.34,3.61,3278536,72.4239450441609,73.405299313052,65.5544651619235,70.8537782139352,167041.4092,0.0,1.0
2019-11-08,3.57,3.82,3.51,3.64,1969387,70.0686947988224,74.9754661432777,68.8910696761531,71.4425907752699,100340.26765,0.0,1.0
2019-11-11,3.9,3.97,3.56,3.61,2305869,76.5456329735034,77.9195289499509,69.8724239450442,70.8537782139352,117484.02555,0.0,1.0
2019-11-12,3.72,4.01,3.68,3.94,2058117,73.0127576054956,78.7046123650638,72.2276741903827,77.3307163886163,104861.06115,0.0,1.0
2019-11-13,3.77,3.82,3.71,3.71,1530299,73.9941118743867,74.9754661432777,72.8164867517174,72.8164867517174,77968.73405,0.0,1.0
2019-11-14,3.74,3.87,3.7,3.78,922993,73.405299313052,75.9568204121688,72.6202158979392,74.1903827281649,47026.49335,0.0,1.0
2019-11-15,3.72,3.79,3.58,3.78,1455608,73.0127576054956,74.3866535819431,70.2649656526006,74.1903827281649,74163.2276,0.0,1.0
2019-11-18,4.4,4.45,3.72,3.73,4645170,86.3591756624141,87.3405299313052,73.0127576054956,73.2090284592738,236671.4115,0.0,1.0
2019-11-19,4.36,4.57,4.2,4.5,2733104,85.5740922473013,89.6957801766438,82.4337585868499,88.3218842001963,139251.6488,0.0,1.0
2019-11-20,4.36,4.43,4.22,4.34,1680156,85.5740922473013,86.9479882237488,82.8263002944063,85.1815505397448,85603.9482,0.0,1.0
2019-11-21,4.1,4.42,4.07,4.35,1734191,80.4710500490677,86.7517173699706,79.8822374877331,85.3778213935231,88357.03145,0.0,1.0
2019-11-22,4.04,4.18,3.94,4.11,1164242,79.2934249263984,82.0412168792934,77.3307163886163,80.6673209028459,59318.1299,0.0,1.0
2019-11-25,4.06,4.23,4.03,4.07,1455189,79.6859666339549,83.0225711481845,79.0971540726202,79.8822374877331,74141.87955,0.0,1.0
2019-11-26,4.07,4.18,3.98,4.03,2749149,79.8822374877331,82.0412168792934,78.1157998037291,79.0971540726202,140069.14155,0.0,1.0
2019-11-27,4.1,4.15,4.05,4.13,751827,80.4710500490677,81.4524043179588,79.4896957801766,81.0598626104024,38305.58565,0.0,1.0
2019-11-29,4.19,4.25,4.09,4.1,798703,82.2374877330717,83.4151128557409,80.2747791952895,80.4710500490677,40693.91785,0.0,1.0
2019-12-02,3.97,4.29,3.93,4.19,2015702,77.9195289499509,84.2001962708538,77.1344455348381,82.2374877330717,102700.0169,0.0,1.0
2019-12-03,4.02,4.09,3.93,3.94,968183,78.900883218842,80.2747791952895,77.1344455348381,77.3307163886163,49328.92385,0.0,1.0
2019-12-04,3.94,4.11,3.92,4.03,1032535,77.3307163886163,80.6673209028459,76.9381746810599,79.0971540726202,52607.65825,0.0,1.0
2019-12-05,4.07,4.08,3.75,3.95,1570303,79.8822374877331,80.0785083415113,73.6015701668302,77.5269872423945,80006.93785,0.0,1.0
2019-12-06,3.91,4.1,3.9,4.07,992328,76.7419038272817,80.4710500490677,76.5456329735034,79.8822374877331,50559.1116,0.0,1.0
2019-12-09,3.91,4.03,3.9,3.9,625740,76.7419038272817,79.0971540726202,76.5456329735034,76.5456329735034,31881.453,0.0,1.0
2019-12-10,3.95,4.0,3.82,3.87,826312,77.5269872423945,78.5083415112856,74.9754661432777,75.9568204121688,42100.5964,0.0,1.0
2019-12-11,3.88,4.0,3.85,3.96,582045,76.153091265947,78.5083415112856,75.5642787046124,77.7232580961727,29655.19275,0.0,1.0
2019-12-12,3.83,3.97,3.81,3.9,544256,75.1717369970559,77.9195289499509,74.7791952894995,76.5456329735034,27729.8432,0.0,1.0
2019-12-13,3.84,3.87,3.75,3.84,568930,75.3680078508342,75.9568204121688,73.6015701668302,75.3680078508342,28986.9835,0.0,1.0
2019-12-16,3.93,4.01,3.82,3.84,922377,77.1344455348381,78.7046123650638,74.9754661432777,75.3680078508342,46995.10815,0.0,1.0
2019-12-17,3.84,3.98,3.78,3.95,496167,75.3680078508342,78.1157998037291,74.1903827281649,77.5269872423945,25279.70865,0.0,1.0
2019-12-18,3.69,3.87,3.63,3.83,1038680,72.4239450441609,75.9568204121688,71.2463199214917,75.1717369970559,52920.746,0.0,1.0
2019-12-19,3.82,3.89,3.64,3.69,707189,74.9754661432777,76.3493621197252,71.4425907752699,72.4239450441609,36031.27955,0.0,1.0
2019-12-20,4.0,4.04,3.83,3.83,3104358,78.5083415112856,79.2934249263984,75.1717369970559,75.1717369970559,158167.0401,0.0,1.0
2019-12-23,4.2,4.26,4.0,4.05,1265780,82.4337585868499,83.6113837095191,78.5083415112856,79.4896957801766,64491.491,0.0,1.0
2019-12-24,4.12,4.32,4.06,4.25,679415,80.8635917566241,84.7890088321884,79.6859666339549,83.4151128557409,34616.19425,0.0,1.0
2019-12-26,4.17,4.27,4.12,4.15,1378246,81.8449460255152,83.8076545632973,80.8635917566241,81.4524043179588,70221.6337,0.0,1.0
2019-12-27,4.14,4.24,4.1,4.19,762427,81.2561334641806,83.2188420019627,80.4710500490677,82.2374877330717,38845.65565,0.0,1.0
2019-12-30,4.01,4.18,4.0,4.15,744810,78.7046123650638,82.0412168792934,78.5083415112856,81.4524043179588,37948.0695,0.0,1.0
2019-12-31,4.07,4.13,4.0,4.01,777156,79.8822374877331,81.0598626104024,78.5083415112856,78.7046123650638,39596.0982,0.0,1.0
2020-01-02,4.04,4.13,3.92,4.08,998928,79.2934249263984,81.0598626104024,76.9381746810599,80.0785083415113,50895.3816,0.0,1.0
2020-01-03,3.86,3.98,3.82,3.98,960272,75.7605495583906,78.1157998037291,74.9754661432777,78.1157998037291,48925.8584,0.0,1.0
2020-01-06,3.78,3.83,3.71,3.83,720515,74.1903827281649,75.1717369970559,72.8164867517174,75.1717369970559,36710.23925,0.0,1.0
2020-01-07,3.71,3.84,3.66,3.79,899970,72.8164867517174,75.3680078508342,71.8351324828263,74.3866535819431,45853.4715,0.0,1.0
2020-01-08,3.65,3.7,3.53,3.7,920770,71.6388616290481,72.6202158979392,69.2836113837095,72.6202158979392,46913.2315,0.0,1.0
2020-01-09,3.68,3.86,3.62,3.68,961091,72.2276741903827,75.7605495583906,71.0500490677135,72.2276741903827,48967.58645,0.0,1.0
2020-01-10,3.51,3.7,3.51,3.7,1238185,68.8910696761531,72.6202158979392,68.8910696761531,72.6202158979392,63085.52575,0.0,1.0
2020-01-13,3.55,3.56,3.31,3.51,1439267,69.6761530912659,69.8724239450442,64.9656526005888,68.8910696761531,73330.65365,0.0,1.0
2020-01-14,3.5,3.53,3.35,3.51,1196410,68.6947988223749,69.2836113837095,65.7507360157017,68.8910696761531,60957.0895,0.0,1.0
2020-01-15,3.72,3.73,3.46,3.47,1324227,73.0127576054956,73.2090284592738,67.909715407262,68.1059862610402,67469.36565,0.0,1.0
2020-01-16,3.85,3.87,3.7,3.75,1008614,75.5642787046124,75.9568204121688,72.6202158979392,73.6015701668302,51388.8833,0.0,1.0
2020-01-17,3.94,4.07,3.87,3.89,1736699,77.3307163886163,79.8822374877331,75.9568204121688,76.3493621197252,88484.81405,0.0,1.0
2020-01-21,3.9,3.95,3.8,3.9,775418,76.5456329735034,77.5269872423945,74.5829244357213,76.5456329735034,39507.5471,0.0,1.0
2020-01-22,4.01,4.03,3.88,3.92,1570107,78.7046123650638,79.0971540726202,76.153091265947,76.9381746810599,79996.95165,0.0,1.0
2020-01-23,3.84,3.97,3.81,3.97,1410683,75.3680078508342,77.9195289499509,74.7791952894995,77.9195289499509,71874.2988499999,0.0,1.0
2020-01-24,3.78,3.92,3.73,3.86,642628,74.1903827281649,76.9381746810599,73.2090284592738,75.7605495583906,32741.8966,0.0,1.0
2020-01-27,3.71,3.78,3.64,3.71,1295552,72.8164867517174,74.1903827281649,71.4425907752699,72.8164867517174,66008.3744,0.0,1.0
2020-01-28,3.71,3.76,3.68,3.74,507470,72.8164867517174,73.7978410206084,72.2276741903827,73.405299313052,25855.5965,0.0,1.0
2020-01-29,3.87,3.98,3.67,3.7,2183153,75.9568204121688,78.1157998037291,72.0314033366045,72.6202158979392,111231.64535,0.0,1.0
2020-01-30,3.8,3.84,3.73,3.83,798754,74.5829244357213,75.3680078508342,73.2090284592738,75.1717369970559,40696.5163,0.0,1.0
2020-01-31,3.74,3.83,3.71,3.8,1003080,73.405299313052,75.1717369970559,72.8164867517174,74.5829244357213,51106.926,0.0,1.0
2020-02-03,3.68,3.8,3.67,3.75,946103,72.2276741903827,74.5829244357213,72.0314033366045,73.6015701668302,48203.94785,0.0,1.0
2020-02-04,3.67,3.73,3.64,3.72,1075678,72.0314033366045,73.2090284592738,71.4425907752699,73.0127576054956,54805.7941,0.0,1.0
2020-02-05,3.64,3.74,3.55,3.71,2877269,71.4425907752699,73.405299313052,69.6761530912659,72.8164867517174,146596.85555,0.0,1.0
2020-02-06,3.55,3.66,3.44,3.65,1364982,69.6761530912659,71.8351324828263,67.5171736997056,71.6388616290481,69545.8329,0.0,1.0
2020-02-07,3.61,3.68,3.54,3.55,1099036,70.8537782139352,72.2276741903827,69.4798822374877,69.6761530912659,55995.8842,0.0,1.0
2020-02-10,3.74,3.77,3.58,3.6,1334106,73.405299313052,73.9941118743867,70.2649656526006,70.657507360157,67972.7007,0.0,1.0
2020-02-11,3.79,3.81,3.73,3.77,724188,74.3866535819431,74.7791952894995,73.2090284592738,73.9941118743867,36897.3786,0.0,1.0
2020-02-12,3.84,3.87,3.77,3.77,843723,75.3680078508342,75.9568204121688,73.9941118743867,73.9941118743867,42987.68685,0.0,1.0
2020-02-13,3.66,3.87,3.65,3.83,680708,71.8351324828263,75.9568204121688,71.6388616290481,75.1717369970559,34682.0726,0.0,1.0
2020-02-14,3.66,3.72,3.55,3.66,609702,71.8351324828263,73.0127576054956,69.6761530912659,71.8351324828263,31064.3169,0.0,1.0
2020-02-18,3.9,3.91,3.63,3.67,1563699,76.5456329735034,76.7419038272817,71.2463199214917,72.0314033366045,79670.46405,0.0,1.0
2020-02-19,4.39,4.42,3.94,3.94,3953184,86.1629048086359,86.7517173699706,77.3307163886163,77.3307163886163,201414.7248,0.0,1.0
2020-02-20,3.79,4.42,3.77,4.39,4037427,74.3866535819431,86.7517173699706,73.9941118743867,86.1629048086359,205706.90565,0.0,1.0
2020-02-21,3.52,3.88,3.5,3.83,2720507,69.0873405299313,76.153091265947,68.6947988223749,75.1717369970559,138609.83165,0.0,1.0
2020-02-24,3.36,3.48,3.12,3.45,2455280,65.9470068694799,68.3022571148185,61.2365063788028,67.7134445534838,125096.516,0.0,1.0
2020-02-25,2.97,3.38,2.88,3.36,2417464,58.2924435721295,66.3395485770363,56.5260058881256,65.9470068694799,123169.7908,0.0,1.0
2020-02-26,2.95,3.08,2.84,2.95,1446559,57.8999018645731,60.4514229636899,55.7409224730128,57.8999018645731,73702.18105,0.0,1.0
2020-02-27,2.67,2.99,2.65,2.92,2175611,52.4043179587831,58.684985279686,52.0117762512267,57.3110893032385,110847.38045,0.0,1.0
2020-02-28,2.53,2.65,2.47,2.65,3217522,49.6565260058881,52.0117762512267,48.4789008832188,52.0117762512267,163932.7459,0.0,1.0
2020-03-02,2.6,2.66,2.43,2.53,2126590,51.0304219823356,52.2080471050049,47.693817468106,49.6565260058881,108349.7605,0.0,1.0
2020-03-03,2.5,2.75,2.48,2.65,2496020,49.0677134445535,53.9744847890088,48.6751717369971,52.0117762512267,127172.219,0.0,1.0
2020-03-04,2.54,2.62,2.48,2.55,1846912,49.8527968596663,51.4229636898921,48.6751717369971,50.0490677134446,94100.1664000001,0.0,1.0
2020-03-05,2.44,2.53,2.42,2.51,1817613,47.8900883218842,49.6565260058881,47.4975466143278,49.2639842983317,92607.38235,0.0,1.0
2020-03-06,2.44,2.74,2.36,2.4,7325705,47.8900883218842,53.7782139352306,46.3199214916585,47.1050049067713,373244.66975,0.0,1.0
2020-03-09,2.35,2.51,2.25,2.33,4498221,46.1236506378803,49.2639842983317,44.1609421000981,45.7311089303239,229184.35995,0.0,1.0
2020-03-10,2.81,2.84,2.4,2.43,16616154,55.1521099116781,55.7409224730128,47.1050049067713,47.693817468106,846593.0463,0.0,1.0
2020-03-11,2.72,3.03,2.69,2.77,3547576,53.3856722276742,59.4700686947988,52.7968596663396,54.3670264965653,180748.9972,0.0,1.0
2020-03-12,2.61,2.73,2.43,2.72,3210929,51.2266928361138,53.5819430814524,47.693817468106,53.3856722276742,163596.83255,0.0,1.0
2020-03-13,2.52,2.85,2.47,2.8,2894014,49.4602551521099,55.937193326791,48.4789008832188,54.9558390578999,147450.0133,0.0,1.0
2020-03-16,2.23,2.39,2.21,2.29,1884665,43.7684003925417,46.9087340529931,43.3758586849853,44.946025515211,96023.68175,0.0,1.0
2020-03-17,2.16,2.32,2.01,2.3,2657407,42.3945044160942,45.5348380765456,39.450441609421,45.1422963689892,135394.88665,0.0,1.0
2020-03-18,2.12,2.22,1.94,2.03,2134592,41.6094210009814,43.5721295387635,38.0765456329735,39.8429833169774,108757.4624,0.0,1.0
2020-03-19,2.05,2.16,1.95,2.1,2583924,40.2355250245339,42.3945044160942,38.2728164867517,41.2168792934249,131650.9278,0.0,1.0
2020-03-20,1.92,2.12,1.89,2.07,2916639,37.6840039254171,41.6094210009814,37.0951913640824,40.6280667320903,148602.75705,0.0,1.0
2020-03-23,1.99,2.02,1.82,1.91,2665501,39.0578999018646,39.6467124631992,35.7212953876349,37.4877330716389,135807.27595,0.0,1.0
2020-03-24,2.28,2.29,2.01,2.06,1998827,44.7497546614328,44.946025515211,39.450441609421,40.4317958783121,101840.23565,0.0,1.0
2020-03-25,2.38,2.58,2.25,2.3,2675018,46.7124631992149,50.6378802747792,44.1609421000981,45.1422963689892,136292.1671,0.0,1.0
2020-03-26,2.44,2.55,2.34,2.38,1665350,47.8900883218842,50.0490677134446,45.9273797841021,46.7124631992149,84849.5825,0.0,1.0
2020-03-27,2.35,2.48,2.3,2.37,1780994,46.1236506378803,48.6751717369971,45.1422963689892,46.5161923454367,90741.6442999999,0.0,1.0
2020-03-30,2.4,2.48,2.32,2.33,2085865,47.1050049067713,48.6751717369971,45.5348380765456,45.7311089303239,106274.82175,0.0,1.0
2020-03-31,2.45,2.47,2.34,2.39,1117804,48.0863591756624,48.4789008832188,45.9273797841021,46.9087340529931,56952.1138,0.0,1.0
2020-04-01,2.31,2.45,2.25,2.37,1316917,45.3385672227674,48.0863591756624,44.1609421000981,46.5161923454367,67096.92115,0.0,1.0
2020-04-02,2.37,2.41,2.27,2.28,1288706,46.5161923454367,47.3012757605496,44.5534838076546,44.7497546614328,65659.5707,0.0,1.0
2020-04-03,2.37,2.43,2.32,2.35,1212201,46.5161923454367,47.693817468106,45.5348380765456,46.1236506378803,61761.64095,0.0,1.0
2020-04-06,2.47,2.54,2.42,2.42,2205103,48.4789008832188,49.8527968596663,47.4975466143278,47.4975466143278,112349.99785,0.0,1.0
2020-04-07,2.38,2.69,2.36,2.53,5182791,46.7124631992149,52.7968596663396,46.3199214916585,49.6565260058881,264063.20145,0.0,1.0
2020-04-08,2.34,2.45,2.31,2.44,1958634,45.9273797841021,48.0863591756624,45.3385672227674,47.8900883218842,99792.4022999999,0.0,1.0
2020-04-09,2.5,2.54,2.35,2.42,2709296,49.0677134445535,49.8527968596663,46.1236506378803,47.4975466143278,138038.6312,0.0,1.0
2020-04-13,2.61,2.7,2.48,2.5,1887638,51.2266928361138,52.9931305201178,48.6751717369971,49.0677134445535,96175.1561000001,0.0,1.0
2020-04-14,2.7,2.84,2.66,2.68,3424303,52.9931305201178,55.7409224730128,52.2080471050049,52.6005888125613,174468.23785,0.0,1.0
2020-04-15,2.6,2.65,2.52,2.62,1204695,51.0304219823356,52.0117762512267,49.4602551521099,51.4229636898921,61379.21025,0.0,1.0
2020-04-16,2.61,2.68,2.47,2.61,1605233,51.2266928361138,52.6005888125613,48.4789008832188,51.2266928361138,81786.6213500001,0.0,1.0
2020-04-17,2.69,2.78,2.63,2.68,1691054,52.7968596663396,54.5632973503435,51.6192345436703,52.6005888125613,86159.2012999999,0.0,1.0
2020-04-20,2.78,2.99,2.66,2.67,4829793,54.5632973503435,58.684985279686,52.2080471050049,52.4043179587831,246077.95335,0.0,1.0
2020-04-21,2.83,2.95,2.65,2.85,5271063,55.5446516192345,57.8999018645731,52.0117762512267,55.937193326791,268560.65985,0.0,1.0
2020-04-22,2.8,2.93,2.76,2.89,1749744,54.9558390578999,57.5073601570167,54.1707556427871,56.7222767419038,89149.4568,0.0,1.0
2020-04-23,2.78,2.84,2.75,2.8,1296938,54.5632973503435,55.7409224730128,53.9744847890088,54.9558390578999,66078.9911,0.0,1.0
2020-04-24,2.79,2.82,2.73,2.8,1435686,54.7595682041217,55.3483807654563,53.5819430814524,54.9558390578999,73148.2017,0.0,1.0
2020-04-27,2.84,2.89,2.75,2.87,1834372,55.7409224730128,56.7222767419038,53.9744847890088,56.3297350343474,93461.2533999999,0.0,1.0
2020-04-28,2.77,2.92,2.76,2.91,1460518,54.3670264965653,57.3110893032385,54.1707556427871,57.1148184494603,74413.3920999999,0.0,1.0
2020-04-29,2.74,2.82,2.67,2.82,1857138,53.7782139352306,55.3483807654563,52.4043179587831,55.3483807654563,94621.1811,0.0,1.0
2020-04-30,2.67,2.82,2.64,2.73,1442009,52.4043179587831,55.3483807654563,51.8155053974485,53.5819430814524,73470.35855,0.0,1.0
2020-05-01,2.46,2.67,2.37,2.63,2725044,48.2826300294406,52.4043179587831,46.5161923454367,51.6192345436703,138840.9918,0.0,1.0
2020-05-04,2.56,2.57,2.42,2.47,1184049,50.2453385672228,50.441609421001,47.4975466143278,48.4789008832188,60327.29655,0.0,1.0
2020-05-05,2.55,2.73,2.53,2.63,5327498,50.0490677134446,53.5819430814524,49.6565260058881,51.6192345436703,271436.0231,0.0,1.0
2020-05-06,2.64,2.66,2.54,2.6,2440414,51.8155053974485,52.2080471050049,49.8527968596663,51.0304219823356,124339.0933,0.0,1.0
2020-05-07,2.54,2.68,2.33,2.65,3047453,49.8527968596663,52.6005888125613,45.7311089303239,52.0117762512267,155267.73035,0.0,1.0
2020-05-08,2.53,2.62,2.49,2.53,1246682,49.6565260058881,51.4229636898921,48.8714425907753,49.6565260058881,63518.4479,0.0,1.0
2020-05-11,2.63,2.64,2.46,2.49,1483772,51.6192345436703,51.8155053974485,48.2826300294406,48.8714425907753,75598.1833999999,0.0,1.0
2020-05-12,2.56,2.77,2.56,2.61,2110253,50.2453385672228,54.3670264965653,50.2453385672228,51.2266928361138,107517.39035,0.0,1.0
2020-05-13,2.53,2.74,2.42,2.56,3681232,49.6565260058881,53.7782139352306,47.4975466143278,50.2453385672228,187558.7704,0.0,1.0
2020-05-14,2.29,2.52,2.28,2.5,5475807,44.946025515211,49.4602551521099,44.7497546614328,49.0677134445535,278992.36665,0.0,1.0
2020-05-15,2.38,2.43,2.3,2.33,2940453,46.7124631992149,47.693817468106,45.1422963689892,45.7311089303239,149816.08035,0.0,1.0
2020-05-18,2.5,2.53,2.4,2.48,2820471,49.0677134445535,49.6565260058881,47.1050049067713,48.6751717369971,143702.99745,0.0,1.0
2020-05-19,2.48,2.65,2.46,2.51,2777241,48.6751717369971,52.0117762512267,48.2826300294406,49.2639842983317,141500.42895,0.0,1.0
2020-05-20,2.5,2.59,2.45,2.54,2389991,49.0677134445535,50.8341511285574,48.0863591756624,49.8527968596663,121770.04145,0.0,1.0
2020-05-21,2.5,2.53,2.44,2.52,1607964,49.0677134445535,49.6565260058881,47.8900883218842,49.4602551521099,81925.7658,0.0,1.0
2020-05-22,2.5,2.6,2.46,2.5,2198623,49.0677134445535,51.0304219823356,48.2826300294406,49.0677134445535,112019.84185,0.0,1.0
2020-05-26,2.54,2.65,2.51,2.58,3127689,49.8527968596663,52.0117762512267,49.2639842983317,50.6378802747792,159355.75455,0.0,1.0
2020-05-27,2.75,2.83,2.53,2.65,4873129,53.9744847890088,55.5446516192345,49.6565260058881,52.0117762512267,248285.92255,0.0,1.0
2020-05-28,2.88,2.94,2.74,2.8,4145940,56.5260058881256,57.7036310107949,53.7782139352306,54.9558390578999,211235.643,0.0,1.0
2020-05-29,3.73,3.79,2.89,2.95,16321869,73.2090284592738,74.3866535819431,56.7222767419038,57.8999018645731,831599.22555,0.0,1.0
2020-06-01,4.24,4.3,3.76,3.82,10094402,83.2188420019627,84.396467124632,73.7978410206084,74.9754661432777,514309.7819,0.0,1.0
2020-06-02,4.07,4.79,3.93,4.69,10747016,79.8822374877331,94.0137389597645,77.1344455348381,92.0510304219823,547560.4652,0.0,1.0
2020-06-03,3.76,4.18,3.74,4.18,4931824,73.7978410206084,82.0412168792934,73.405299313052,82.0412168792934,251276.4328,0.0,1.0
2020-06-04,3.74,3.93,3.67,3.7,2738588,73.405299313052,77.1344455348381,72.0314033366045,72.6202158979392,139531.0586,0.0,1.0
2020-06-05,3.85,3.94,3.63,3.73,2366431,75.5642787046124,77.3307163886163,71.2463199214917,73.2090284592738,120569.65945,0.0,1.0
2020-06-08,3.79,3.99,3.69,3.91,2470243,74.3866535819431,78.3120706575074,72.4239450441609,76.7419038272817,125858.88085,0.0,1.0
2020-06-09,3.77,3.81,3.69,3.75,1664459,73.9941118743867,74.7791952894995,72.4239450441609,73.6015701668302,84804.1860499999,0.0,1.0
2020-06-10,4.0,4.1,3.74,3.75,2990336,78.5083415112856,80.4710500490677,73.405299313052,73.6015701668302,152357.6192,0.0,1.0
2020-06-11,3.6,3.94,3.59,3.92,2492942,70.657507360157,77.3307163886163,70.4612365063788,76.9381746810599,127015.3949,0.0,1.0
2020-06-12,3.49,3.66,3.24,3.64,3047941,68.4985279685967,71.8351324828263,63.5917566241413,71.4425907752699,155292.59395,0.0,1.0
2020-06-15,3.61,3.64,3.37,3.43,2534861,70.8537782139352,71.4425907752699,66.1432777232581,67.3209028459274,129151.16795,0.0,1.0
2020-06-16,3.56,3.7,3.51,3.65,2352852,69.8724239450442,72.6202158979392,68.8910696761531,71.6388616290481,119877.8094,0.0,1.0
2020-06-17,3.59,3.71,3.53,3.53,1881991,70.4612365063788,72.8164867517174,69.2836113837095,69.2836113837095,95887.44145,0.0,1.0
2020-06-18,3.73,3.76,3.55,3.55,1655193,73.2090284592738,73.7978410206084,69.6761530912659,69.6761530912659,84332.08335,0.0,1.0
2020-06-19,3.83,3.93,3.74,3.74,7437425,75.1717369970559,77.1344455348381,73.405299313052,73.405299313052,378936.80375,0.0,1.0
2020-06-22,4.23,4.25,3.76,4.0,5253745,83.0225711481845,83.4151128557409,73.7978410206084,78.5083415112856,267678.30775,0.0,1.0
2020-06-23,4.15,4.24,4.07,4.18,2650349,81.4524043179588,83.2188420019627,79.8822374877331,82.0412168792934,135035.28155,0.0,1.0
2020-06-24,4.18,4.26,3.95,4.12,2609965,82.0412168792934,83.6113837095191,77.5269872423945,80.8635917566241,132977.71675,0.0,1.0
2020-06-25,4.17,4.38,4.01,4.15,2772790,81.8449460255152,85.9666339548577,78.7046123650638,81.4524043179588,141273.6505,0.0,1.0
2020-06-26,3.97,4.18,3.94,4.07,6560966,77.9195289499509,82.0412168792934,77.3307163886163,79.8822374877331,334281.2177,0.0,1.0
2020-06-29,3.97,4.23,3.91,3.98,2626092,77.9195289499509,83.0225711481845,76.7419038272817,78.1157998037291,133799.3874,0.0,1.0
2020-06-30,3.93,4.04,3.85,3.93,2340854,77.1344455348381,79.2934249263984,75.5642787046124,77.1344455348381,119266.5113,0.0,1.0
2020-07-01,4.02,4.06,3.89,4.0,1532639,78.900883218842,79.6859666339549,76.3493621197252,78.5083415112856,78087.95705,0.0,1.0
2020-07-02,4.02,4.11,3.95,4.09,1250807,78.900883218842,80.6673209028459,77.5269872423945,80.2747791952895,63728.61665,0.0,1.0
2020-07-06,3.96,4.07,3.93,4.04,1293904,77.7232580961727,79.8822374877331,77.1344455348381,79.2934249263984,65924.4088,0.0,1.0
2020-07-07,4.0,4.06,3.9,3.9,1288853,78.5083415112856,79.6859666339549,76.5456329735034,76.5456329735034,65667.06035,0.0,1.0
2020-07-08,3.93,4.04,3.91,4.02,1545340,77.1344455348381,79.2934249263984,76.7419038272817,78.900883218842,78735.073,0.0,1.0
2020-07-09,3.92,4.01,3.9,3.93,1373333,76.9381746810599,78.7046123650638,76.5456329735034,77.1344455348381,69971.31635,0.0,1.0
2020-07-10,3.79,4.01,3.76,4.01,1631804,74.3866535819431,78.7046123650638,73.7978410206084,78.7046123650638,83140.4138,0.0,1.0
2020-07-13,3.54,3.82,3.54,3.8,2207997,69.4798822374877,74.9754661432777,69.4798822374877,74.5829244357213,112497.44715,0.0,1.0
2020-07-14,3.61,3.63,3.48,3.54,1742850,70.8537782139352,71.2463199214917,68.3022571148185,69.4798822374877,88798.2075,0.0,1.0
2020-07-15,3.69,3.7,3.56,3.64,1743214,72.4239450441609,72.6202158979392,69.8724239450442,71.4425907752699,88816.7533000001,0.0,1.0
2020-07-16,3.55,3.64,3.43,3.64,2310035,69.6761530912659,71.4425907752699,67.3209028459274,71.4425907752699,117696.28325,0.0,1.0
2020-07-17,3.6,3.63,3.52,3.52,1491982,70.657507360157,71.2463199214917,69.0873405299313,69.0873405299313,76016.4829,0.0,1.0
2020-07-20,3.72,3.85,3.61,3.71,2053158,73.0127576054956,75.5642787046124,70.8537782139352,72.8164867517174,104608.4001,0.0,1.0
2020-07-21,3.61,3.77,3.52,3.73,2097004,70.8537782139352,73.9941118743867,69.0873405299313,73.2090284592738,106842.3538,0.0,1.0
2020-07-22,3.53,3.6178,3.33,3.6,9829816,69.2836113837095,71.0068694798822,65.3581943081452,70.657507360157,500829.1252,0.0,1.0
2020-07-23,3.4,3.5478,3.37,3.53,2095672,66.7320902845927,69.6329735034347,66.1432777232581,69.2836113837095,106774.4884,0.0,1.0
2020-07-24,3.24,3.43,3.22,3.42,2452151,63.5917566241413,67.3209028459274,63.1992149165849,67.1246319921492,124937.09345,0.0,1.0
2020-07-27,3.195,3.27,3.13,3.22,2203821,62.7085377821394,64.180569185476,61.432777232581,63.1992149165849,112284.67995,0.0,1.0
2020-07-28,3.09,3.28,3.04,3.2,3840222,60.6476938174681,64.3768400392542,59.666339548577,62.8066732090285,195659.3109,0.0,1.0
2020-07-29,2.98,3.11,2.93,3.07,2961297,58.4887144259078,61.0402355250245,57.5073601570167,60.2551521099117,150878.08215,0.0,1.0
2020-07-30,3.14,3.18,2.8902,2.95,2167761,61.6290480863592,62.414131501472,56.7262021589794,57.8999018645731,110447.42295,0.0,1.0
2020-07-31,3.04,3.16,2.9999,3.11,1773459,59.666339548577,62.0215897939156,58.8792934249264,61.0402355250245,90357.7360500001,0.0,1.0
2020-08-03,3.26,3.29,3.07,3.07,1841931,63.9842983316977,64.5731108930324,60.2551521099117,60.2551521099117,93846.3844500001,0.0,1.0
2020-08-04,3.37,3.425,3.145,3.22,2194701,66.1432777232581,67.2227674190383,61.7271835132483,63.1992149165849,111820.01595,0.0,1.0
2020-08-05,3.34,3.36,3.22,3.35,2139125,65.5544651619235,65.9470068694799,63.1992149165849,65.7507360157017,108988.41875,0.0,1.0
2020-08-06,3.31,3.415,3.23,3.24,1856415,64.9656526005888,67.0264965652601,63.3954857703631,63.5917566241413,94584.34425,0.0,1.0
2020-08-07,3.75,3.83,3.34,3.34,3341124,73.6015701668302,75.1717369970559,65.5544651619235,65.5544651619235,170230.2678,0.0,1.0
2020-08-10,3.63,3.79,3.63,3.76,1782894,71.2463199214917,74.3866535819431,71.2463199214917,73.7978410206084,90838.4492999999,0.0,1.0
2020-08-11,3.53,3.66,3.465,3.65,2454458,69.2836113837095,71.8351324828263,68.0078508341511,71.6388616290481,125054.6351,0.0,1.0
2020-08-12,3.56,3.65,3.51,3.58,1540407,69.8724239450442,71.6388616290481,68.8910696761531,70.2649656526006,78483.7366499999,0.0,1.0
2020-08-13,3.79,3.87,3.51,3.55,1905928,74.3866535819431,75.9568204121688,68.8910696761531,69.6761530912659,97107.0316,0.0,1.0
2020-08-14,3.71,3.82,3.635,3.82,1380088,72.8164867517174,74.9754661432777,71.3444553483808,74.9754661432777,70315.4836,0.0,1.0
2020-08-17,3.99,4.02,3.685,3.7,1636578,78.3120706575074,78.900883218842,72.3258096172718,72.6202158979392,83383.6491,0.0,1.0
2020-08-18,4.295,4.37,3.975,4.01,7651189,84.2983316977429,85.7703631010795,78.01766437684,78.7046123650638,389828.07955,0.0,1.0
2020-08-19,4.32,4.47,4.115,4.33,2547424,84.7890088321884,87.7330716388616,80.765456329735,84.9852796859666,129791.2528,0.0,1.0
2020-08-20,4.43,4.4899,4.29,4.44,1917885,86.9479882237488,88.1236506378803,84.2001962708538,87.144259077527,97716.24075,0.0,1.0
2020-08-21,4.22,4.4363,4.11,4.4,1932271,82.8263002944063,87.0716388616291,80.6673209028459,86.3591756624141,98449.20745,0.0,1.0
2020-08-24,3.95,4.28,3.92,4.28,1959860,77.5269872423945,84.0039254170756,76.9381746810599,84.0039254170756,99854.867,0.0,1.0
2020-08-25,4.21,4.24,3.9,3.95,1503634,82.6300294406281,83.2188420019627,76.5456329735034,77.5269872423945,76610.1523,0.0,1.0
2020-08-26,4.06,4.22,4.03,4.1957,1785536,79.6859666339549,82.8263002944063,79.0971540726202,82.3493621197252,90973.0591999999,0.0,1.0
2020-08-27,4.03,4.11,3.93,4.06,1239115,79.0971540726202,80.6673209028459,77.1344455348381,79.6859666339549,63132.90925,0.0,1.0
2020-08-28,4.28,4.3398,4.04,4.0739,1697604,84.0039254170756,85.1776251226693,79.2934249263984,79.9587831207066,86492.9238,0.0,1.0
2020-08-31,4.355,4.405,4.18,4.23,2094231,85.4759568204122,86.4573110893032,82.0412168792934,83.0225711481845,106701.06945,0.0,1.0
2020-09-01,4.25,4.4128,4.16,4.37,2373540,83.4151128557409,86.6104023552502,81.648675171737,85.7703631010795,120931.863,0.0,1.0
2020-09-02,4.24,4.26,4.1365,4.24,1312865,83.2188420019627,83.6113837095191,81.1874386653582,83.2188420019627,66890.47175,0.0,1.0
2020-09-03,4.01,4.31,3.96,4.25,2135369,78.7046123650638,84.5927379784102,77.7232580961727,83.4151128557409,108797.05055,0.0,1.0
2020-09-04,3.92,4.07,3.75,4.04,1835868,76.9381746810599,79.8822374877331,73.6015701668302,79.2934249263984,93537.4745999999,0.0,1.0
2020-09-08,3.95,4.145,3.79,4.02,2073885,77.5269872423945,81.3542688910697,74.3866535819431,78.900883218842,105664.44075,0.0,1.0
2020-09-09,4.19,4.2,3.97,3.97,1803430,82.2374877330717,82.4337585868499,77.9195289499509,77.9195289499509,91884.7584999999,0.0,1.0
2020-09-10,5.19,5.38,4.19,4.19,19909577,101.864573110893,105.593719332679,82.2374877330717,82.2374877330717,1014392.94815,0.0,1.0
2020-09-11,4.99,5.63,4.79,5.17,8437900,97.9391560353288,110.500490677134,94.0137389597645,101.472031403337,429911.005,0.0,1.0
2020-09-14,5.2,5.32,5.06,5.14,4547300,102.060843964671,104.41609421001,99.3130520117763,100.883218842002,231684.935000001,0.0,1.0
2020-09-15,5.01,5.324,4.975,5.31,4535742,98.3316977428852,104.494602551521,97.6447497546614,104.219823356232,231096.0549,0.0,1.0
2020-09-16,5.11,5.215,4.99,5.01,4224193,100.294406280667,102.355250245339,97.9391560353288,98.3316977428852,215222.633350001,0.0,1.0
2020-09-17,5.19,5.25,5.03,5.07,4515188,101.864573110893,103.042198233562,98.7242394504416,99.5093228655545,230048.8286,0.0,1.0
2020-09-18,5.18,5.45,4.85,5.32,7520400,101.668302257115,106.967615309127,95.1913640824338,104.41609421001,383164.379999999,0.0,1.0
2020-09-21,4.68,5.165,4.66,4.96,3301923,91.8547595682041,101.373895976448,91.4622178606477,97.3503434739941,168232.97685,0.0,1.0
2020-09-22,4.23,4.74,4.14,4.74,3986400,83.0225711481845,93.0323846908734,81.2561334641806,93.0323846908734,203107.08,0.0,1.0
2020-09-23,4.29,4.51,4.13,4.25,2393357,84.2001962708538,88.5181550539745,81.0598626104024,83.4151128557409,121941.53915,0.0,1.0
2020-09-24,3.94,4.3,3.91,4.24,2748425,77.3307163886163,84.396467124632,76.7419038272817,83.2188420019627,140032.25375,0.0,1.0
2020-09-25,4.02,4.08,3.9,4.0,2029809,78.900883218842,80.0785083415113,76.5456329735034,78.5083415112856,103418.76855,0.0,1.0
2020-09-28,4.05,4.14,3.965,4.05,1229069,79.4896957801766,81.2561334641806,77.8213935230618,79.4896957801766,62621.06555,0.0,1.0
2020-09-29,4.07,4.13,3.98,4.05,1255318,79.8822374877331,81.0598626104024,78.1157998037291,79.4896957801766,63958.4521,0.0,1.0
2020-09-30,4.0,4.14,3.95,4.07,1297758,78.5083415112856,81.2561334641806,77.5269872423945,79.8822374877331,66120.7701,0.0,1.0
2020-10-01,4.05,4.1,3.96,4.0,1084086,79.4896957801766,80.4710500490677,77.7232580961727,78.5083415112856,55234.1817,0.0,1.0
2020-10-02,3.88,4.0599,3.88,3.96,1511330,76.153091265947,79.6840039254171,76.153091265947,77.7232580961727,77002.2635,0.0,1.0
2020-10-05,4.09,4.1,3.88,3.89,1305463,80.2747791952895,80.4710500490677,76.153091265947,76.3493621197252,66513.33985,0.0,1.0
2020-10-06,4.19,4.29,4.08,4.09,1488979,82.2374877330717,84.2001962708538,80.0785083415113,80.2747791952895,75863.48005,0.0,1.0
2020-10-07,4.45,4.51,4.14,4.27,1432657,87.3405299313052,88.5181550539745,81.2561334641806,83.8076545632973,72993.87415,0.0,1.0
2020-10-08,4.4,4.54,4.34,4.49,1149870,86.3591756624141,89.1069676153091,85.1815505397448,88.1256133464181,58585.8765,0.0,1.0
2020-10-09,4.35,4.53,4.28,4.43,1333551,85.3778213935231,88.9106967615309,84.0039254170756,86.9479882237488,67944.42345,0.0,1.0
2020-10-12,4.35,4.41,4.26,4.4,911705,85.3778213935231,86.5554465161924,83.6113837095191,86.3591756624141,46451.36975,0.0,1.0
2020-10-13,4.49,4.56,4.29,4.3,1819963,88.1256133464181,89.4995093228655,84.2001962708538,84.396467124632,92727.11485,0.0,1.0
2020-10-14,4.1,4.55,4.08,4.5,3182409,80.4710500490677,89.3032384690873,80.0785083415113,88.3218842001963,162143.73855,0.0,1.0
2020-10-15,4.27,4.3049,4.05,4.06,1412470,83.8076545632973,84.4926398429833,79.4896957801766,79.6859666339549,71965.3465,0.0,1.0
2020-10-16,4.38,4.45,4.25,4.26,836999,85.9666339548577,87.3405299313052,83.4151128557409,83.6113837095191,42645.09905,0.0,1.0
2020-10-19,4.2,4.45,4.17,4.45,1067560,82.4337585868499,87.3405299313052,81.8449460255152,87.3405299313052,54392.182,0.0,1.0
2020-10-20,4.14,4.29,4.03,4.2,1811269,81.2561334641806,84.2001962708538,79.0971540726202,82.4337585868499,92284.15555,0.0,1.0
2020-10-21,4.04,4.24,4.0,4.2,1235806,79.2934249263984,83.2188420019627,78.5083415112856,82.4337585868499,62964.3157,0.0,1.0
2020-10-22,4.08,4.15,4.03,4.03,1811583,80.0785083415113,81.4524043179588,79.0971540726202,79.0971540726202,92300.15385,0.0,1.0
2020-10-23,3.94,4.15,3.92,4.07,2564507,77.3307163886163,81.4524043179588,76.9381746810599,79.8822374877331,130661.63165,0.0,1.0
2020-10-26,3.65,3.94,3.57,3.93,3564150,71.6388616290481,77.3307163886163,70.0686947988224,77.1344455348381,181593.4425,0.0,1.0
2020-10-27,3.84,3.875,3.62,3.65,1408536,75.3680078508342,76.0549558390579,71.0500490677135,71.6388616290481,71764.9092,0.0,1.0
2020-10-28,3.69,3.79,3.61,3.76,1287582,72.4239450441609,74.3866535819431,70.8537782139352,73.7978410206084,65602.3029,0.0,1.0
2020-10-29,3.72,3.785,3.39,3.69,1824129,73.0127576054956,74.288518155054,66.5358194308145,72.4239450441609,92939.37255,0.0,1.0
2020-10-30,3.69,3.84,3.64,3.73,1421170,72.4239450441609,75.3680078508342,71.4425907752699,73.2090284592738,72408.6115,0.0,1.0
2020-11-02,3.74,4.03,3.67,3.69,2084670,73.405299313052,79.0971540726202,72.0314033366045,72.4239450441609,106213.9365,0.0,1.0
2020-11-03,3.87,3.92,3.75,3.81,1640104,75.9568204121688,76.9381746810599,73.6015701668302,74.7791952894995,83563.2988,0.0,1.0
2020-11-04,3.905,4.07,3.84,3.85,2123166,76.6437684003925,79.8822374877331,75.3680078508342,75.5642787046124,108175.3077,0.0,1.0
2020-11-05,4.03,4.09,3.8535,3.96,1839741,79.0971540726202,80.2747791952895,75.6329735034347,77.7232580961727,93734.80395,0.0,1.0
2020-11-06,3.82,4.0499,3.81,4.02,1728634,74.9754661432777,79.4877330716389,74.7791952894995,78.900883218842,88073.9023,0.0,1.0
2020-11-09,3.97,4.09,3.88,3.96,1695170,77.9195289499509,80.2747791952895,76.153091265947,77.7232580961727,86368.9115,0.0,1.0
2020-11-10,4.15,4.18,3.98,4.04,2315194,81.4524043179588,82.0412168792934,78.1157998037291,79.2934249263984,117959.1343,0.0,1.0
2020-11-11,4.04,4.25,4.0,4.15,1162559,79.2934249263984,83.4151128557409,78.5083415112856,81.4524043179588,59232.38105,0.0,1.0
2020-11-12,3.78,4.05,3.7,4.0,3331694,74.1903827281649,79.4896957801766,72.6202158979392,78.5083415112856,169749.8093,0.0,1.0
2020-11-13,3.79,3.87,3.7306,3.82,1671603,74.3866535819431,75.9568204121688,73.2208047105005,74.9754661432777,85168.17285,0.0,1.0
2020-11-16,3.88,3.9899,3.795,3.87,2201501,76.153091265947,78.3101079489696,74.4847890088322,75.9568204121688,112166.47595,0.0,1.0
2020-11-17,3.94,3.96,3.8117,3.88,1374545,77.3307163886163,77.7232580961727,74.8125613346418,76.153091265947,70033.06775,0.0,1.0
2020-11-18,3.81,4.01,3.77,3.98,1395793,74.7791952894995,78.7046123650638,73.9941118743867,78.1157998037291,71115.65335,0.0,1.0
2020-11-19,3.75,3.8434,3.69,3.82,950028,73.6015701668302,75.4347399411187,72.4239450441609,74.9754661432777,48403.9266,0.0,1.0
2020-11-20,3.65,3.75,3.61,3.71,2226241,71.6388616290481,73.6015701668302,70.8537782139352,72.8164867517174,113426.97895,0.0,1.0
2020-11-23,3.58,3.73,3.56,3.7,1901541,70.2649656526006,73.2090284592738,69.8724239450442,72.6202158979392,96883.51395,0.0,1.0
2020-11-24,3.65,3.7998,3.53,3.6,2029357,71.6388616290481,74.5789990186457,69.2836113837095,70.657507360157,103395.73915,0.0,1.0
2020-11-25,3.51,3.63,3.45,3.62,3530899,68.8910696761531,71.2463199214917,67.7134445534838,71.0500490677135,179899.30405,0.0,1.0
2020-11-27,3.71,3.74,3.49,3.49,1638927,72.8164867517174,73.405299313052,68.4985279685967,68.4985279685967,83503.33065,0.0,1.0
2020-11-30,3.7,3.84,3.663,3.75,1559417,72.6202158979392,75.3680078508342,71.8940137389598,73.6015701668302,79452.29615,0.0,1.0
2020-12-01,3.8,4.01,3.73,3.73,2657908,74.5829244357213,78.7046123650638,73.2090284592738,73.2090284592738,135420.4126,0.0,1.0
2020-12-02,3.63,3.81,3.58,3.8,2042051,71.2463199214917,74.7791952894995,70.2649656526006,74.5829244357213,104042.49845,0.0,1.0
2020-12-03,3.39,3.68,3.343,3.59,3823313,66.5358194308145,72.2276741903827,65.6133464180569,70.4612365063788,194797.79735,0.0,1.0
2020-12-04,3.33,3.42,3.28,3.42,2546206,65.3581943081452,67.1246319921492,64.3768400392542,67.1246319921492,129729.1957,0.0,1.0
2020-12-07,3.26,3.38,3.18,3.36,2721584,63.9842983316977,66.3395485770363,62.414131501472,65.9470068694799,138664.7048,0.0,1.0
2020-12-08,3.27,3.3,3.09,3.28,3209491,64.180569185476,64.7693817468106,60.6476938174681,64.3768400392542,163523.56645,0.0,1.0
2020-12-09,3.27,3.335,3.19,3.26,2074787,64.180569185476,65.4563297350344,62.6104023552503,63.9842983316977,105710.39765,0.0,1.0
2020-12-10,3.41,3.48,3.24,3.29,1880161,66.928361138371,68.3022571148185,63.5917566241413,64.5731108930324,95794.2029499999,0.0,1.0
2020-12-11,3.44,3.59,3.36,3.37,2111896,67.5171736997056,70.4612365063788,65.9470068694799,66.1432777232581,107601.1012,0.0,1.0
2020-12-14,3.67,3.785,3.46,3.52,2695893,72.0314033366045,74.288518155054,67.909715407262,69.0873405299313,137355.74835,0.0,1.0
2020-12-15,3.69,3.75,3.56,3.72,1718584,72.4239450441609,73.6015701668302,69.8724239450442,73.0127576054956,87561.8548,0.0,1.0
2020-12-16,3.61,3.715,3.553,3.69,1144104,70.8537782139352,72.9146221786065,69.7350343473994,72.4239450441609,58292.0988,0.0,1.0
2020-12-17,3.7,3.725,3.5,3.61,2443774,72.6202158979392,73.1108930323847,68.6947988223749,70.8537782139352,124510.2853,0.0,1.0
2020-12-18,3.55,3.84,3.55,3.68,10376946,69.6761530912659,75.3680078508342,69.6761530912659,72.2276741903827,528705.3987,0.0,1.0
2020-12-21,3.46,3.54,3.38,3.5,2281063,67.909715407262,69.4798822374877,66.3395485770363,68.6947988223749,116220.15985,0.0,1.0
2020-12-22,3.43,3.5,3.36,3.48,1414562,67.3209028459274,68.6947988223749,65.9470068694799,68.3022571148185,72071.9339,0.0,1.0
2020-12-23,3.48,3.5,3.31,3.42,1545203,68.3022571148185,68.6947988223749,64.9656526005888,67.1246319921492,78728.0928499999,0.0,1.0
2020-12-24,3.39,3.52,3.38,3.51,886716,66.5358194308145,69.0873405299313,66.3395485770363,68.8910696761531,45178.1802,0.0,1.0
2020-12-28,3.26,3.44,3.23,3.42,2155328,63.9842983316977,67.5171736997056,63.3954857703631,67.1246319921492,109813.9616,0.0,1.0
2020-12-29,3.17,3.32,3.13,3.24,3119874,62.2178606476938,65.161923454367,61.432777232581,63.5917566241413,158957.5803,0.0,1.0
2020-12-30,3.29,3.3,3.175,3.2379,1786145,64.5731108930324,64.7693817468106,62.3159960745829,63.5505397448479,91004.08775,0.0,1.0
2020-12-31,3.18,3.3026,3.18,3.28,1344769,62.414131501472,64.8204121687929,62.414131501472,64.3768400392542,68515.98055,0.0,1.0
2021-01-04,3.23,3.27,3.12,3.21,1444599,63.3954857703631,64.180569185476,61.2365063788028,63.0029440628067,73602.31905,0.0,1.0
2021-01-05,3.22,3.27,3.17,3.24,1225719,63.1992149165849,64.180569185476,62.2178606476938,63.5917566241413,62450.38305,0.0,1.0
2021-01-06,3.3,3.36,3.19,3.25,1670675,64.7693817468106,65.9470068694799,62.6104023552503,63.7880274779195,85120.89125,0.0,1.0
2021-01-07,3.35,3.4322,3.27,3.3,1610619,65.7507360157017,67.3640824337586,64.180569185476,64.7693817468106,82061.03805,0.0,1.0
2021-01-08,3.25,3.34,3.19,3.34,1731886,63.7880274779195,65.5544651619235,62.6104023552503,65.5544651619235,88239.5917,0.0,1.0
2021-01-11,3.23,3.32,3.16,3.2409,1722146,63.3954857703631,65.161923454367,62.0215897939156,63.6094210009814,87743.3387,0.0,1.0
2021-01-12,3.24,3.31,3.21,3.23,1255852,63.5917566241413,64.9656526005888,63.0029440628067,63.3954857703631,63985.6594,0.0,1.0
2021-01-13,3.19,3.26,3.16,3.24,1529125,62.6104023552503,63.9842983316977,62.0215897939156,63.5917566241413,77908.9187499999,0.0,1.0
2021-01-14,3.42,3.44,3.18,3.2,2573583,67.1246319921492,67.5171736997056,62.414131501472,62.8066732090285,131124.05385,0.0,1.0
2021-01-15,3.35,3.6,3.34,3.48,2042903,65.7507360157017,70.657507360157,65.5544651619235,68.3022571148185,104085.90785,0.0,1.0
2021-01-19,3.51,3.54,3.32,3.37,1883604,68.8910696761531,69.4798822374877,65.161923454367,66.1432777232581,95969.6238,0.0,1.0
2021-01-20,3.56,3.68,3.5,3.55,1763447,69.8724239450442,72.2276741903827,68.6947988223749,69.6761530912659,89847.6246499999,0.0,1.0
2021-01-21,3.42,3.6577,3.35,3.63,2035538,67.1246319921492,71.7899901864573,65.7507360157017,71.2463199214917,103710.6611,0.0,1.0
2021-01-22,3.44,3.46,3.32,3.37,1314841,67.5171736997056,67.909715407262,65.161923454367,66.1432777232581,66991.14895,0.0,1.0
2021-01-25,3.9,3.93,3.41,3.46,4873678,76.5456329735034,77.1344455348381,66.928361138371,67.909715407262,248313.8941,0.0,1.0
2021-01-26,3.705,4.06,3.64,3.9235,3055319,72.7183513248283,79.6859666339549,71.4425907752699,77.0068694798823,155668.50305,0.0,1.0
2021-01-27,3.75,4.04,3.51,3.7,4305376,73.6015701668302,79.2934249263984,68.8910696761531,72.6202158979392,219358.9072,0.0,1.0
2021-01-28,3.67,3.97,3.66,3.77,2144181,72.0314033366045,77.9195289499509,71.8351324828263,73.9941118743867,109246.02195,0.0,1.0
2021-01-29,3.68,3.815,3.61,3.74,1942655,72.2276741903827,74.8773307163886,70.8537782139352,73.405299313052,98978.27225,0.0,1.0
2021-02-01,3.95,4.0,3.6176,3.76,3618592,77.5269872423945,78.5083415112856,71.0029440628067,73.7978410206084,184367.2624,0.0,1.0
2021-02-02,4.23,4.5,3.96,3.97,5464690,83.0225711481845,88.3218842001963,77.7232580961727,77.9195289499509,278425.9555,0.0,1.0
2021-02-03,4.4,4.49,4.21,4.21,3406749,86.3591756624141,88.1256133464181,82.6300294406281,82.6300294406281,173573.86155,0.0,1.0
2021-02-04,5.2,5.95,4.46,4.86,22115536,102.060843964671,116.781157998037,87.5368007850834,95.387634936212,1126786.5592,0.0,1.0
2021-02-05,5.18,5.2,4.64,5.0332,7581322,101.668302257115,102.060843964671,91.0696761530913,98.7870461236506,386268.355899999,0.0,1.0
2021-02-08,5.25,5.4,5.03,5.18,3640040,103.042198233562,105.986261040236,98.7242394504416,101.668302257115,185460.038000001,0.0,1.0
2021-02-09,5.24,5.4,5.055,5.37,3845378,102.845927379784,105.986261040236,99.2149165848871,105.397448478901,195922.0091,0.0,1.0
2021-02-10,5.14,5.3693,4.94,5.28,3884730,100.883218842002,105.383709519136,96.9578017664377,103.631010794897,197926.9935,0.0,1.0
2021-02-11,4.71,5.18,4.7,5.16,3710043,92.4435721295388,101.668302257115,92.2473012757606,101.275760549558,189026.69085,0.0,1.0
2021-02-12,4.64,4.74,4.48,4.68,2507084,91.0696761530913,93.0323846908734,87.9293424926399,91.8547595682041,127735.9298,0.0,1.0
2021-02-16,4.6,4.745,4.47,4.73,2428104,90.2845927379784,93.1305201177625,87.7330716388616,92.8361138370952,123711.8988,0.0,1.0
2021-02-17,4.59,4.62,4.413,4.51,1928781,90.0883218842002,90.6771344455348,86.6143277723258,88.5181550539745,98271.39195,0.0,1.0
2021-02-18,4.42,4.62,4.4,4.55,1854560,86.7517173699706,90.6771344455348,86.3591756624141,89.3032384690873,94489.832,0.0,1.0
2021-02-19,4.48,4.5999,4.39,4.4,2082726,87.9293424926399,90.2826300294406,86.1629048086359,86.3591756624141,106114.8897,0.0,1.0
2021-02-22,4.33,4.458,4.23,4.38,2011287,84.9852796859666,87.4975466143278,83.0225711481845,85.9666339548577,102475.07265,0.0,1.0
2021-02-23,4.185,4.38,4.13,4.21,2553595,82.1393523061825,85.9666339548577,81.0598626104024,82.6300294406281,130105.66525,0.0,1.0
2021-02-24,4.18,4.26,4.12,4.17,1966331,82.0412168792934,83.6113837095191,80.8635917566241,81.8449460255152,100184.56445,0.0,1.0
2021-02-25,4.09,4.275,4.07,4.18,1941122,80.2747791952895,83.9057899901865,79.8822374877331,82.0412168792934,98900.1659,0.0,1.0
2021-02-26,4.0,4.15,3.97,4.06,1864719,78.5083415112856,81.4524043179588,77.9195289499509,79.6859666339549,95007.43305,0.0,1.0
2021-03-01,3.96,4.12,3.94,4.07,2219733,77.7232580961727,80.8635917566241,77.3307163886163,79.8822374877331,113095.39635,0.0,1.0
2021-03-02,3.66,4.03,3.62,3.98,5364589,71.8351324828263,79.0971540726202,71.0500490677135,78.1157998037291,273325.80955,0.0,1.0
2021-03-03,3.395,3.685,3.39,3.63,3552127,66.6339548577036,72.3258096172718,66.5358194308145,71.2463199214917,180980.87065,0.0,1.0
2021-03-04,3.16,3.455,3.07,3.36,4649605,62.0215897939156,67.8115799803729,60.2551521099117,65.9470068694799,236897.37475,0.0,1.0
2021-03-05,3.2,3.35,2.935,3.26,4953919,62.8066732090285,65.7507360157017,57.6054955839058,63.9842983316977,252402.17305,0.0,1.0
2021-03-08,3.09,3.29,3.07,3.25,2764487,60.6476938174681,64.5731108930324,60.2551521099117,63.7880274779195,140850.61265,0.0,1.0
2021-03-09,3.26,3.3,3.14,3.14,2652406,63.9842983316977,64.7693817468106,61.6290480863592,61.6290480863592,135140.0857,0.0,1.0
2021-03-10,3.16,3.415,3.14,3.3348,3116234,62.0215897939156,67.0264965652601,61.6290480863592,65.4524043179588,158772.1223,0.0,1.0
2021-03-11,3.35,3.42,3.2198,3.24,3698105,65.7507360157017,67.1246319921492,63.1952894995093,63.5917566241413,188418.44975,0.0,1.0
2021-03-12,3.31,3.35,3.19,3.33,5375566,64.9656526005888,65.7507360157017,62.6104023552503,65.3581943081452,273885.0877,0.0,1.0
2021-03-15,3.4,3.47,3.31,3.4201,3650670,66.7320902845927,68.1059862610402,64.9656526005888,67.126594700687,186001.6365,0.0,1.0
2021-03-16,3.21,3.524,3.15,3.515,5467628,63.0029440628067,69.1658488714426,61.8253189401374,68.9892051030422,278575.6466,0.0,1.0
2021-03-17,3.23,3.27,3.11,3.18,3315570,63.3954857703631,64.180569185476,61.0402355250245,62.414131501472,168928.2915,0.0,1.0
2021-03-18,3.13,3.44,3.12,3.19,6377987,61.432777232581,67.5171736997056,61.2365063788028,62.6104023552503,324958.43765,0.0,1.0
2021-03-19,3.1,3.21,3.1,3.19,7305224,60.8439646712463,63.0029440628067,60.8439646712463,62.6104023552503,372201.1628,0.0,1.0
2021-03-22,3.19,3.27,3.14,3.16,3296763,62.6104023552503,64.180569185476,61.6290480863592,62.0215897939156,167970.07485,0.0,1.0
2021-03-23,3.0,3.19,2.97,3.17,5556367,58.8812561334642,62.6104023552503,58.2924435721295,62.2178606476938,283096.89865,0.0,1.0
2021-03-24,2.77,3.05,2.74,3.04,7299521,54.3670264965653,59.8626104023553,53.7782139352306,59.666339548577,371910.59495,0.0,1.0
2021-03-25,2.82,2.98,2.63,2.78,6876184,55.3483807654563,58.4887144259078,51.6192345436703,54.5632973503435,350341.5748,0.0,1.0
2021-03-26,2.85,2.89,2.73,2.88,3972035,55.937193326791,56.7222767419038,53.5819430814524,56.5260058881256,202375.18325,0.0,1.0
2021-03-29,2.69,2.88,2.68,2.88,2798005,52.7968596663396,56.5260058881256,52.6005888125613,56.5260058881256,142558.35475,0.0,1.0
2021-03-30,2.7,2.77,2.58,2.67,3945751,52.9931305201178,54.3670264965653,50.6378802747792,52.4043179587831,201036.01345,0.0,1.0
2021-03-31,2.72,2.82,2.7,2.73,4111860,53.3856722276742,55.3483807654563,52.9931305201178,53.5819430814524,209499.267,0.0,1.0
2021-04-01,2.87,2.941,2.74,2.76,3261951,56.3297350343474,57.7232580961727,53.7782139352306,54.1707556427871,166196.40345,0.0,1.0
2021-04-05,3.04,3.125,2.9024,3.03,3802714,59.666339548577,61.3346418056919,56.9656526005888,59.4700686947988,193748.2783,0.0,1.0
2021-04-06,2.89,3.095,2.88,3.06,3247852,56.7222767419038,60.7458292443572,56.5260058881256,60.0588812561335,165478.0594,0.0,1.0
2021-04-07,2.8,2.94,2.79,2.91,2070549,54.9558390578999,57.7036310107949,54.7595682041217,57.1148184494603,105494.47155,0.0,1.0
2021-04-08,2.79,2.88,2.78,2.85,2258055,54.7595682041217,56.5260058881256,54.5632973503435,55.937193326791,115047.90225,0.0,1.0
2021-04-09,2.785,2.83,2.74,2.79,2207179,54.6614327772326,55.5446516192345,53.7782139352306,54.7595682041217,112455.77005,0.0,1.0
2021-04-12,2.675,2.82,2.61,2.82,3869830,52.5024533856722,55.3483807654563,51.2266928361138,55.3483807654563,197167.8385,0.0,1.0
2021-04-13,2.71,2.74,2.56,2.72,5127510,53.189401373896,53.7782139352306,50.2453385672228,53.3856722276742,261246.6345,0.0,1.0
2021-04-14,2.69,2.91,2.66,2.73,6102159,52.7968596663396,57.1148184494603,52.2080471050049,53.5819430814524,310905.00105,0.0,1.0
2021-04-15,2.66,2.75,2.63,2.7,2937237,52.2080471050049,53.9744847890088,51.6192345436703,52.9931305201178,149652.22515,0.0,1.0
2021-04-16,2.62,2.66,2.55,2.65,2879520,51.4229636898921,52.2080471050049,50.0490677134446,52.0117762512267,146711.544,0.0,1.0
2021-04-19,2.56,2.66,2.5415,2.63,2363326,50.2453385672228,52.2080471050049,49.8822374877331,51.6192345436703,120411.4597,0.0,1.0
2021-04-20,2.675,2.7,2.5,2.56,2837033,52.5024533856722,52.9931305201178,49.0677134445535,50.2453385672228,144546.83135,0.0,1.0
2021-04-21,2.92,2.92,2.62,2.67,4740547,57.3110893032385,57.3110893032385,51.4229636898921,52.4043179587831,241530.86965,0.0,1.0
2021-04-22,2.92,2.98,2.8081,2.9293,3732905,57.3110893032385,58.4887144259078,55.1148184494603,57.4936211972522,190191.50975,0.0,1.0
2021-04-23,3.05,3.06,2.8487,2.91,3042405,59.8626104023553,60.0588812561335,55.9116781157998,57.1148184494603,155010.53475,0.0,1.0
2021-04-26,3.14,3.245,3.03,3.1,3593449,61.6290480863592,63.6898920510304,59.4700686947988,60.8439646712463,183086.22655,0.0,1.0
2021-04-27,3.12,3.2,3.055,3.15,2274890,61.2365063788028,62.8066732090285,59.9607458292444,61.8253189401374,115905.6455,0.0,1.0
2021-04-28,3.15,3.19,3.01,3.1,1660863,61.8253189401374,62.6104023552503,59.0775269872424,60.8439646712463,84620.96985,0.0,1.0
2021-04-29,3.09,3.19,3.07,3.19,1410780,60.6476938174681,62.6104023552503,60.2551521099117,62.6104023552503,71879.241,0.0,1.0
2021-04-30,3.09,3.15,3.06,3.07,1804825,60.6476938174681,61.8253189401374,60.0588812561335,60.2551521099117,91955.83375,0.0,1.0
2021-05-03,3.05,3.1418,3.03,3.1,2007416,59.8626104023553,61.6643768400393,59.4700686947988,60.8439646712463,102277.8452,0.0,1.0
2021-05-04,2.96,3.0747,2.9,3.02,2596556,58.0961727183513,60.3473994111874,56.918547595682,59.2737978410206,132294.5282,0.0,1.0
2021-05-05,2.945,3.07,2.92,2.96,2811785,57.801766437684,60.2551521099117,57.3110893032385,58.0961727183513,143260.44575,0.0,1.0
2021-05-06,2.82,2.95,2.73,2.82,2502843,55.3483807654563,57.8999018645731,53.5819430814524,55.3483807654563,127519.85085,0.0,1.0
2021-05-07,3.07,3.08,2.85,2.86,2280608,60.2551521099117,60.4514229636899,55.937193326791,56.1334641805692,116196.9776,0.0,1.0
2021-05-10,3.01,3.1199,2.99,3.05,2086897,59.0775269872424,61.234543670265,58.684985279686,59.8626104023553,106327.40215,0.0,1.0
2021-05-11,3.1,3.12,2.87,2.89,1546801,60.8439646712463,61.2365063788028,56.3297350343474,56.7222767419038,78809.51095,0.0,1.0
2021-05-12,3.03,3.2,3.02,3.05,2238189,59.4700686947988,62.8066732090285,59.2737978410206,59.8626104023553,114035.72955,0.0,1.0
2021-05-13,3.03,3.15,2.92,3.07,1856928,59.4700686947988,61.8253189401374,57.3110893032385,60.2551521099117,94610.4816,0.0,1.0
2021-05-14,3.23,3.23,3.025,3.05,2275874,63.3954857703631,63.3954857703631,59.3719332679097,59.8626104023553,115955.7803,0.0,1.0
2021-05-17,3.26,3.36,3.2199,3.26,1835743,63.9842983316977,65.9470068694799,63.1972522080471,63.9842983316977,93531.1058500001,0.0,1.0
2021-05-18,3.93,4.5,3.85,4.22,95520482,77.1344455348381,88.3218842001963,75.5642787046124,82.8263002944063,4866768.5579,0.0,1.0
2021-05-19,4.18,4.21,3.81,4.0,15345552,82.0412168792934,82.6300294406281,74.7791952894995,78.5083415112856,781855.8744,0.0,1.0
2021-05-20,4.18,4.4,4.13,4.1546,9136229,82.0412168792934,86.3591756624141,81.0598626104024,81.5426889106968,465490.86755,0.0,1.0
2021-05-21,4.19,4.28,4.05,4.24,5493901,82.2374877330717,84.0039254170756,79.4896957801766,83.2188420019627,279914.25595,0.0,1.0
2021-05-24,4.03,4.25,3.97,4.2256,4537804,79.0971540726202,83.4151128557409,77.9195289499509,82.9362119725221,231201.1138,0.0,1.0
2021-05-25,4.01,4.13,4.0,4.06,2226187,78.7046123650638,81.0598626104024,78.5083415112856,79.6859666339549,113424.22765,0.0,1.0
2021-05-26,4.14,4.151,3.9801,4.05,2855626,81.2561334641806,81.4720314033366,78.1177625122669,79.4896957801766,145494.1447,0.0,1.0
2021-05-27,4.21,4.24,4.09,4.18,5198053,82.6300294406281,83.2188420019627,80.2747791952895,82.0412168792934,264840.80035,0.0,1.0
2021-05-28,4.26,4.4499,4.202,4.21,3864015,83.6113837095191,87.3385672227674,82.4730127576055,82.6300294406281,196871.56425,0.0,1.0
2021-06-01,4.22,4.4,4.2,4.4,3245980,82.8263002944063,86.3591756624141,82.4337585868499,86.3591756624141,165382.681,0.0,1.0
2021-06-02,4.07,4.2863,4.05,4.23,3534138,79.8822374877331,84.1275760549558,79.4896957801766,83.0225711481845,180064.3311,0.0,1.0
2021-06-03,4.03,4.08,3.9346,4.03,2730994,79.0971540726202,80.0785083415113,77.2247301275761,79.0971540726202,139144.1443,0.0,1.0
2021-06-04,4.03,4.07,3.99,4.07,2493317,79.0971540726202,79.8822374877331,78.3120706575074,79.8822374877331,127034.50115,0.0,1.0
2021-06-07,4.28,4.335,4.03,4.03,4938512,84.0039254170756,85.0834151128557,79.0971540726202,79.0971540726202,251617.1864,0.0,1.0
2021-06-08,4.99,5.0,4.36,4.36,9995787,97.9391560353288,98.135426889107,85.5740922473013,85.5740922473013,509285.34765,0.0,1.0
2021-06-09,5.07,5.1,4.842,4.865,6505259,99.5093228655545,100.098135426889,95.0343473994112,95.4857703631011,331442.94605,0.0,1.0
2021-06-10,5.13,5.165,5.02,5.09,3873672,100.686947988224,101.373895976448,98.5279685966634,99.9018645731109,197363.588399999,0.0,1.0
2021-06-11,5.18,5.19,4.96,5.07,3052259,101.668302257115,101.864573110893,97.3503434739941,99.5093228655545,155512.59605,0.0,1.0
2021-06-14,5.14,5.2727,5.085,5.2,3243063,100.883218842002,103.487733071639,99.8037291462218,102.060843964671,165234.05985,0.0,1.0
2021-06-15,5.04,5.12,4.94,5.11,2483786,98.9205103042198,100.490677134446,96.9578017664377,100.294406280667,126548.8967,0.0,1.0
2021-06-16,5.0,5.08,4.83,5.01,2555364,98.135426889107,99.7055937193327,94.7988223748773,98.3316977428852,130195.7958,0.0,1.0
2021-06-17,5.32,5.66,5.14,5.21,10029959,104.41609421001,111.089303238469,100.883218842002,102.257114818449,511026.411049999,0.0,1.0
2021-06-18,5.26,5.38,5.18,5.23,6911709,103.238469087341,105.593719332679,101.668302257115,102.649656526006,352151.573549998,0.0,1.0
2021-06-21,5.3,5.33,5.16,5.28,3441532,104.023552502453,104.612365063788,101.275760549558,103.631010794897,175346.055400001,0.0,1.0
2021-06-22,5.18,5.36,5.1,5.3,4209034,101.668302257115,105.201177625123,100.098135426889,104.023552502453,214450.2823,0.0,1.0
2021-06-23,5.38,5.39,5.18,5.18,4784388,105.593719332679,105.789990186457,101.668302257115,101.668302257115,243764.5686,0.0,1.0
2021-06-24,5.45,5.54,5.405,5.46,3267893,106.967615309127,108.734052993131,106.084396467125,107.163886162905,166499.148349999,0.0,1.0
2021-06-25,5.37,5.48,5.315,5.45,7393678,105.397448478901,107.556427870461,104.317958783121,106.967615309127,376707.8941,0.0,1.0
2021-06-28,5.42,5.47,5.34,5.43,2958039,106.378802747792,107.360157016683,104.808635917566,106.57507360157,150712.08705,0.0,1.0
2021-06-29,5.44,5.51,5.39,5.415,2506211,106.771344455348,108.145240431796,105.789990186457,106.280667320903,127691.45045,0.0,1.0
2021-06-30,5.49,5.57,5.3691,5.41,2968855,107.752698724239,109.322865554465,105.379784102061,106.182531894014,151263.162250001,0.0,1.0
2021-07-01,5.56,5.56,5.42,5.51,2580273,109.126594700687,109.126594700687,106.378802747792,108.145240431796,131464.90935,0.0,1.0
2021-07-02,5.52,5.57,5.46,5.56,1677078,108.341511285574,109.322865554465,107.163886162905,109.126594700687,85447.1241000001,0.0,1.0
2021-07-06,5.38,5.6299,5.35,5.61,2465973,105.593719332679,110.498527968597,105.004906771344,110.107948969578,125641.32435,0.0,1.0
2021-07-07,5.39,5.45,5.29,5.36,2061210,105.789990186457,106.967615309127,103.827281648675,105.201177625123,105018.6495,0.0,1.0
2021-07-08,5.55,5.55,5.2,5.23,3538117,108.930323846909,108.930323846909,102.060843964671,102.649656526006,180267.06115,0.0,1.0
2021-07-09,5.64,5.65,5.49,5.61,2393060,110.696761530913,110.893032384691,107.752698724239,110.107948969578,121926.407,0.0,1.0
2021-07-12,5.64,5.79,5.59,5.68,3588062,110.696761530913,113.640824337586,109.715407262022,111.481844946026,182811.758899999,0.0,1.0
2021-07-13,5.64,5.7,5.55,5.63,1681195,110.696761530913,111.874386653582,108.930323846909,110.500490677134,85656.8852499997,0.0,1.0
2021-07-14,5.53,5.75,5.5,5.71,2742393,108.537782139352,112.855740922473,107.948969578018,112.07065750736,139724.92335,0.0,1.0
2021-07-15,5.4,5.52,5.27,5.46,2364107,105.986261040236,108.341511285574,103.434739941119,107.163886162905,120451.251649999,0.0,1.0
2021-07-16,5.39,5.53,5.34,5.45,1485117,105.789990186457,108.537782139352,104.808635917566,106.967615309127,75666.7111500002,0.0,1.0
2021-07-19,5.47,5.56,5.28,5.38,2284143,107.360157016683,109.126594700687,103.631010794897,105.593719332679,116377.08585,0.0,1.0
2021-07-20,5.56,5.61,5.4,5.47,2534377,109.126594700687,110.107948969578,105.986261040236,107.360157016683,129126.50815,0.0,1.0
2021-07-21,5.62,5.645,5.54,5.55,1546248,110.304219823356,110.794896957802,108.734052993131,108.930323846909,78781.3356000002,0.0,1.0
2021-07-22,5.58,5.7,5.55,5.61,1592743,109.519136408243,111.874386653582,108.930323846909,110.107948969578,81150.2558500003,0.0,1.0
2021-07-23,5.62,5.64,5.49,5.57,1373903,110.304219823356,110.696761530913,107.752698724239,109.322865554465,70000.3578500002,0.0,1.0
2021-07-26,5.3,5.61,5.295,5.6,2166937,104.023552502453,110.107948969578,103.925417075564,109.9116781158,110405.44015,0.0,1.0
2021-07-27,4.98,5.3,4.75,5.25,5456987,97.7428851815506,104.023552502453,93.2286555446516,103.042198233562,278033.48765,0.0,1.0
2021-07-28,5.26,5.29,4.96,5.03,1702953,103.238469087341,103.827281648675,97.3503434739941,98.7242394504416,86765.4553499996,0.0,1.0
2021-07-29,5.19,5.3701,5.15,5.29,1608630,101.864573110893,105.399411187439,101.07948969578,103.827281648675,81959.6985,0.0,1.0
2021-07-30,5.18,5.32,5.12,5.15,1561154,101.668302257115,104.41609421001,100.490677134446,101.07948969578,79540.7962999999,0.0,1.0
2021-08-02,5.29,5.38,5.1435,5.18,1336174,103.827281648675,105.593719332679,100.951913640824,101.668302257115,68078.0653000001,0.0,1.0
2021-08-03,5.45,5.48,5.23,5.29,1826664,106.967615309127,107.556427870461,102.649656526006,103.827281648675,93068.5307999996,0.0,1.0
2021-08-04,5.57,5.67,5.415,5.45,3904855,109.322865554465,111.285574092247,106.280667320903,106.967615309127,198952.36225,0.0,1.0
2021-08-05,5.67,5.7,5.51,5.54,2066840,111.285574092247,111.874386653582,108.145240431796,108.734052993131,105305.498,0.0,1.0
2021-08-06,5.63,5.675,5.47,5.63,2193386,110.500490677134,111.383709519136,107.360157016683,110.500490677134,111753.0167,0.0,1.0
2021-08-09,5.4,5.67,5.34,5.43,3605578,105.986261040236,111.285574092247,104.808635917566,106.57507360157,183704.199099999,0.0,1.0
2021-08-10,5.61,5.66,5.4,5.46,2989155,110.107948969578,111.089303238469,105.986261040236,107.163886162905,152297.44725,0.0,1.0
2021-08-11,5.85,5.92,5.59,5.59,7044217,114.818449460255,116.192345436703,109.715407262022,109.715407262022,358902.85615,0.0,1.0
2021-08-12,5.95,5.965,5.81,5.91,2875453,116.781157998037,117.075564278705,114.033366045142,115.996074582924,146504.33035,0.0,1.0
2021-08-13,6.15,6.16,5.92,5.95,3824536,120.706575073602,120.90284592738,116.192345436703,116.781157998037,194860.109199999,0.0,1.0
2021-08-16,5.91,6.18,5.88,6.17,3908358,115.996074582924,121.295387634936,115.40726202159,121.099116781158,199130.840100001,0.0,1.0
2021-08-17,5.89,5.92,5.66,5.85,3366550,115.603532875368,116.192345436703,111.089303238469,114.818449460255,171525.7225,0.0,1.0
2021-08-18,6.01,6.09,5.83,5.94,2179079,117.958783120707,119.528949950932,114.425907752699,116.584887144259,111024.07505,0.0,1.0
2021-08-19,5.75,6.015,5.74,5.98,2167950,112.855740922473,118.056918547596,112.659470068695,117.369970559372,110457.0525,0.0,1.0
2021-08-20,6.05,6.105,5.7,5.712,4568418,118.743866535819,119.8233562316,111.874386653582,112.109911678116,232760.897100001,0.0,1.0
2021-08-23,6.19,6.21,6.0,6.06,3934817,121.491658488714,121.884200196271,117.762512266928,118.940137389598,200478.926150001,0.0,1.0
2021-08-24,6.19,6.3,6.05,6.21,3689496,121.491658488714,123.650637880275,118.743866535819,121.884200196271,187979.821200001,0.0,1.0
2021-08-25,6.08,6.24,6.065,6.16,2841364,119.332679097154,122.473012757606,119.038272816487,120.90284592738,144767.4958,0.0,1.0
2021-08-26,6.33,6.4,6.12,6.12,9137252,124.239450441609,125.613346418057,120.117762512267,120.117762512267,465542.989400002,0.0,1.0
2021-08-27,6.26,6.45,6.17,6.45,5584900,122.865554465162,126.594700686948,121.099116781158,126.594700686948,284550.655,0.0,1.0
2021-08-30,6.63,6.79,6.29,6.3,7415903,130.127576054956,133.267909715407,123.454367026497,123.650637880275,377840.25785,0.0,1.0
2021-08-31,6.17,6.745,6.12,6.74,6588963,121.099116781158,132.384690873405,120.117762512267,132.286555446516,335707.66485,0.0,1.0
2021-09-01,6.19,6.21,5.94,6.19,4259869,121.491658488714,121.884200196271,116.584887144259,121.491658488714,217040.325550001,0.0,1.0
2021-09-02,6.17,6.295,6.06,6.17,2294830,121.099116781158,123.552502453386,118.940137389598,121.099116781158,116921.5885,0.0,1.0
2021-09-03,6.09,6.19,5.98,6.11,2595891,119.528949950932,121.491658488714,117.369970559372,119.921491658489,132260.64645,0.0,1.0
2021-09-07,6.4,6.41,6.09,6.09,5690256,125.613346418057,125.809617271835,119.528949950932,119.528949950932,289918.5432,0.0,1.0
2021-09-08,6.36,6.5,6.305,6.4,2859330,124.828263002944,127.576054955839,123.748773307164,125.613346418057,145682.8635,0.0,1.0
2021-09-09,6.54,6.64,6.37,6.38,5325305,128.361138370952,130.323846908734,125.024533856722,125.220804710501,271324.28975,0.0,1.0
2021-09-10,6.5,6.6399,6.455,6.61,3149575,127.576054955839,130.321884200196,126.692836113837,129.735034347399,160470.84625,0.0,1.0
2021-09-13,6.35,6.56,6.35,6.51,2957937,124.631992149166,128.753680078508,124.631992149166,127.772325809617,150706.89015,0.0,1.0
2021-09-14,5.59,6.29,5.57,6.29,6211063,109.715407262022,123.454367026497,109.322865554465,123.454367026497,316453.659849999,0.0,1.0
2021-09-15,5.375,5.77,5.34,5.69,8181752,105.49558390579,113.248282630029,104.808635917566,111.678115799804,416860.2644,0.0,1.0
2021-09-16,5.57,5.58,5.33,5.36,3933053,109.322865554465,109.519136408243,104.612365063788,105.201177625123,200389.05035,0.0,1.0
2021-09-17,5.83,6.04,5.5201,6.01,6888638,114.425907752699,118.547595682041,108.343473994112,117.958783120707,350976.106099999,0.0,1.0
2021-09-20,5.82,5.977,5.6,5.6,4080658,114.229636898921,117.311089303238,109.9116781158,109.9116781158,207909.525099999,0.0,1.0
2021-09-21,5.81,5.92,5.7665,5.79,2432065,114.033366045142,116.192345436703,113.179587831207,113.640824337586,123913.71175,0.0,1.0
2021-09-22,6.03,6.105,5.835,5.86,4051012,118.351324828263,119.8233562316,114.524043179588,115.014720314033,206399.0614,0.0,1.0
2021-09-23,6.08,6.195,6.02,6.06,2827123,119.332679097154,121.589793915604,118.155053974485,118.940137389598,144041.91685,0.0,1.0
2021-09-24,5.9,6.085,5.85,6.02,2074238,115.799803729146,119.430814524043,114.818449460255,118.155053974485,105682.4261,0.0,1.0
2021-09-27,5.68,5.94,5.66,5.91,2634915,111.481844946026,116.584887144259,111.089303238469,115.996074582924,134248.919249999,0.0,1.0
2021-09-28,5.22,5.785,5.17,5.61,6029038,102.453385672228,113.542688910697,101.472031403337,110.107948969578,307179.486099999,0.0,1.0
2021-09-29,5.24,5.36,5.22,5.2833,2807539,102.845927379784,105.201177625123,102.453385672228,103.695780176644,143044.11205,0.0,1.0
2021-09-30,5.25,5.42,5.25,5.26,2252019,103.042198233562,106.378802747792,103.042198233562,103.238469087341,114740.36805,0.0,1.0
2021-10-01,5.32,5.355,5.12,5.29,3189048,104.41609421001,105.103042198234,100.490677134446,103.827281648675,162481.9956,0.0,1.0
2021-10-04,5.47,5.545,5.17,5.22,4829256,107.360157016683,108.83218842002,101.472031403337,102.453385672228,246050.5932,0.0,1.0
2021-10-05,5.66,5.705,5.49,5.49,5372044,111.089303238469,111.972522080471,107.752698724239,107.752698724239,273705.6418,0.0,1.0
2021-10-06,5.64,5.695,5.57,5.6,3204172,110.696761530913,111.776251226693,109.322865554465,109.9116781158,163252.563399999,0.0,1.0
2021-10-07,5.74,5.79,5.625,5.65,3649382,112.659470068695,113.640824337586,110.402355250245,110.893032384691,185936.0129,0.0,1.0
2021-10-08,5.72,5.86,5.655,5.74,3445284,112.266928361138,115.014720314033,110.99116781158,112.659470068695,175537.219800001,0.0,1.0
2021-10-11,5.65,5.79,5.63,5.66,3619481,110.893032384691,113.640824337586,110.500490677134,111.089303238469,184412.55695,0.0,1.0
2021-10-12,5.64,5.8,5.64,5.7355,2411728,110.696761530913,113.837095191364,110.696761530913,112.571148184495,122877.5416,0.0,1.0
2021-10-13,5.4,5.75,5.335,5.68,2702207,105.986261040236,112.855740922473,104.710500490677,111.481844946026,137677.446649999,0.0,1.0
2021-10-14,5.5,5.56,5.3,5.42,2574971,107.948969578018,109.126594700687,104.023552502453,106.378802747792,131194.77245,0.0,1.0
2021-10-15,5.31,5.57,5.28,5.57,1988573,104.219823356232,109.322865554465,103.631010794897,109.322865554465,101317.79435,0.0,1.0
2021-10-18,5.09,5.325,5.06,5.27,3537748,99.9018645731109,104.514229636899,99.3130520117763,103.434739941119,180248.2606,0.0,1.0
2021-10-19,5.05,5.14,4.92,5.08,5198704,99.116781157998,100.883218842002,96.5652600588813,99.7055937193327,264873.9688,0.0,1.0
2021-10-20,5.0,5.1989,4.99,5.04,2059749,98.135426889107,102.039254170756,97.9391560353288,98.9205103042198,104944.21155,0.0,1.0
2021-10-21,5.13,5.18,5.03,5.094,1473891,100.686947988224,101.668302257115,98.7242394504416,99.9803729146222,75094.7464499998,0.0,1.0
2021-10-22,4.01,4.1,3.4601,4.02,16052235,78.7046123650638,80.4710500490677,67.9116781157998,78.900883218842,817861.37325,0.0,1.0
2021-10-25,3.79,4.075,3.73,4.06,7086508,74.3866535819431,79.9803729146222,73.2090284592738,79.6859666339549,361057.5826,0.0,1.0
2021-10-26,3.79,3.93,3.72,3.83,5122488,74.3866535819431,77.1344455348381,73.0127576054956,75.1717369970559,260990.7636,0.0,1.0
2021-10-27,3.81,3.895,3.75,3.83,2922936,74.7791952894995,76.4474975466143,73.6015701668302,75.1717369970559,148923.5892,0.0,1.0
2021-10-28,3.9,3.92,3.77,3.8,2829477,76.5456329735034,76.9381746810599,73.9941118743867,74.5829244357213,144161.85315,0.0,1.0
2021-10-29,3.84,3.99,3.805,3.91,3177664,75.3680078508342,78.3120706575074,74.6810598626104,76.7419038272817,161901.9808,0.0,1.0
2021-11-01,4.39,4.455,3.85,3.91,6932088,86.1629048086359,87.4386653581943,75.5642787046124,76.7419038272817,353189.8836,0.0,1.0
2021-11-02,4.36,4.42,4.18,4.37,3144982,85.5740922473013,86.7517173699706,82.0412168792934,85.7703631010795,160236.8329,0.0,1.0
2021-11-03,4.4,4.42,4.29,4.385,3028674,86.3591756624141,86.7517173699706,84.2001962708538,86.0647693817468,154310.9403,0.0,1.0
2021-11-04,4.29,4.3863,4.24,4.3863,2278715,84.2001962708538,86.090284592738,83.2188420019627,86.090284592738,116100.52925,0.0,1.0
2021-11-05,4.16,4.31,4.075,4.3,3399605,81.648675171737,84.5927379784102,79.9803729146222,84.396467124632,173209.87475,0.0,1.0
2021-11-08,4.18,4.335,4.11,4.15,3287775,82.0412168792934,85.0834151128557,80.6673209028459,81.4524043179588,167512.13625,0.0,1.0
2021-11-09,4.45,4.69,4.29,4.58,5691628,87.3405299313052,92.0510304219823,84.2001962708538,89.892051030422,289988.4466,0.0,1.0
2021-11-10,4.33,4.56,4.315,4.53,5312228,84.9852796859666,89.4995093228655,84.6908734052993,88.9106967615309,270658.0166,0.0,1.0
2021-11-11,4.26,4.38,4.2128,4.32,2280524,83.6113837095191,85.9666339548577,82.684985279686,84.7890088321884,116192.6978,0.0,1.0
2021-11-12,3.88,4.5,3.82,4.5,6644003,76.153091265947,88.3218842001963,74.9754661432777,88.3218842001963,338511.95285,0.0,1.0
2021-11-15,3.65,3.87,3.57,3.85,5894499,71.6388616290481,75.9568204121688,70.0686947988224,75.5642787046124,300324.72405,0.0,1.0
2021-11-16,3.69,3.725,3.42,3.59,5274136,72.4239450441609,73.1108930323847,67.1246319921492,70.4612365063788,268717.2292,0.0,1.0
2021-11-17,3.53,3.685,3.49,3.68,3828588,69.2836113837095,72.3258096172718,68.4985279685967,72.2276741903827,195066.5586,0.0,1.0
2021-11-18,3.58,3.68,3.41,3.54,4155637,70.2649656526006,72.2276741903827,66.928361138371,69.4798822374877,211729.70515,0.0,1.0
2021-11-19,3.49,3.595,3.47,3.55,3421068,68.4985279685967,70.5593719332679,68.1059862610402,69.6761530912659,174303.4146,0.0,1.0
2021-11-22,3.38,3.565,3.275,3.565,4316976,66.3395485770363,69.9705593719333,64.2787046123651,69.9705593719333,219949.9272,0.0,1.0
2021-11-23,3.37,3.42,3.19,3.36,5278561,66.1432777232581,67.1246319921492,62.6104023552503,65.9470068694799,268942.68295,0.0,1.0
2021-11-24,3.34,3.405,3.28,3.33,2298586,65.5544651619235,66.8302257114818,64.3768400392542,65.3581943081452,117112.9567,0.0,1.0
2021-11-26,3.23,3.41,3.2,3.32,2909679,63.3954857703631,66.928361138371,62.8066732090285,65.161923454367,148248.14505,0.0,1.0
2021-11-29,3.15,3.3,3.135,3.26,3896267,61.8253189401374,64.7693817468106,61.5309126594701,63.9842983316977,198514.80365,0.0,1.0
2021-11-30,3.15,3.16,3.0,3.1,5597913,61.8253189401374,62.0215897939156,58.8812561334642,60.8439646712463,285213.66735,0.0,1.0
2021-12-01,2.98,3.32,2.97,3.23,6011451,58.4887144259078,65.161923454367,58.2924435721295,63.3954857703631,306283.42845,0.0,1.0
2021-12-02,3.02,3.06,2.88,3.03,6843016,59.2737978410206,60.0588812561335,56.5260058881256,59.4700686947988,348651.6652,0.0,1.0
2021-12-03,2.92,3.03,2.875,3.01,4415175,57.3110893032385,59.4700686947988,56.4278704612365,59.0775269872424,224953.16625,0.0,1.0
2021-12-06,3.03,3.08,2.85,2.92,4045495,59.4700686947988,60.4514229636899,55.937193326791,57.3110893032385,206117.97025,0.0,1.0
2021-12-07,3.23,3.3198,3.05,3.05,4233501,63.3954857703631,65.1579980372915,59.8626104023553,59.8626104023553,215696.87595,0.0,1.0
2021-12-08,3.32,3.365,3.21,3.29,3390723,65.161923454367,66.045142296369,63.0029440628067,64.5731108930324,172757.33685,0.0,1.0
2021-12-09,3.21,3.41,3.19,3.32,3034659,63.0029440628067,66.928361138371,62.6104023552503,65.161923454367,154615.87605,0.0,1.0
2021-12-10,3.22,3.305,3.19,3.23,2896113,63.1992149165849,64.8675171736997,62.6104023552503,63.3954857703631,147556.95735,0.0,1.0
2021-12-13,3.21,3.38,3.14,3.15,3679419,63.0029440628067,66.3395485770363,61.6290480863592,61.8253189401374,187466.39805,0.0,1.0
2021-12-14,3.11,3.3,3.1,3.26,4003028,61.0402355250245,64.7693817468106,60.8439646712463,63.9842983316977,203954.2766,0.0,1.0
2021-12-15,3.31,3.32,3.025,3.1,4570238,64.9656526005888,65.161923454367,59.3719332679097,60.8439646712463,232853.6261,0.0,1.0
2021-12-16,3.32,3.52,3.32,3.45,5107665,65.161923454367,69.0873405299313,65.161923454367,67.7134445534838,260235.53175,0.0,1.0
2021-12-17,3.56,3.575,3.25,3.29,24896784,69.8724239450442,70.1668302257115,63.7880274779195,64.5731108930324,1268491.1448,0.0,1.0
2021-12-20,3.53,3.57,3.385,3.47,5165339,69.2836113837095,70.0686947988224,66.4376840039254,68.1059862610402,263174.02205,0.0,1.0
2021-12-21,3.52,3.56,3.41,3.53,3276573,69.0873405299313,69.8724239450442,66.928361138371,69.2836113837095,166941.39435,0.0,1.0
2021-12-22,3.51,3.57,3.37,3.5,4050878,68.8910696761531,70.0686947988224,66.1432777232581,68.6947988223749,206392.2341,0.0,1.0
2021-12-23,3.58,3.61,3.45,3.46,2923440,70.2649656526006,70.8537782139352,67.7134445534838,67.909715407262,148949.268,0.0,1.0
2021-12-27,3.47,3.5784,3.455,3.56,2573208,68.1059862610402,70.2335623159961,67.8115799803729,69.8724239450442,131104.9476,0.0,1.0
2021-12-28,3.37,3.62,3.37,3.46,2900494,66.1432777232581,71.0500490677135,66.1432777232581,67.909715407262,147780.1693,0.0,1.0
2021-12-29,3.38,3.4,3.305,3.37,2471746,66.3395485770363,66.7320902845927,64.8675171736997,66.1432777232581,125935.4587,0.0,1.0
2021-12-30,3.37,3.485,3.34,3.37,2209692,66.1432777232581,68.4003925417076,65.5544651619235,66.1432777232581,112583.8074,0.0,1.0
2021-12-31,3.22,3.415,3.2,3.36,3593692,63.1992149165849,67.0264965652601,62.8066732090285,65.9470068694799,183098.6074,0.0,1.0
2022-01-03,3.47,3.48,3.195,3.27,3511469,68.1059862610402,68.3022571148185,62.7085377821394,64.180569185476,178909.34555,0.0,1.0
2022-01-04,3.2,3.49,3.1548,3.45,4037922,62.8066732090285,68.4985279685967,61.9195289499509,67.7134445534838,205732.1259,0.0,1.0
2022-01-05,3.0,3.27,3.0,3.22,4462660,58.8812561334642,64.180569185476,58.8812561334642,63.1992149165849,227372.527,0.0,1.0
2022-01-06,3.07,3.135,2.96,3.02,3852581,60.2551521099117,61.5309126594701,58.0961727183513,59.2737978410206,196289.00195,0.0,1.0
2022-01-07,2.99,3.2,2.975,3.06,3065882,58.684985279686,62.8066732090285,58.3905789990187,60.0588812561335,156206.6879,0.0,1.0
2022-01-10,3.03,3.05,2.925,2.975,4431380,59.4700686947988,59.8626104023553,57.4092247301276,58.3905789990187,225778.811,0.0,1.0
2022-01-11,3.09,3.19,3.0409,3.05,1928871,60.6476938174681,62.6104023552503,59.6840039254171,59.8626104023553,98275.97745,0.0,1.0
2022-01-12,2.99,3.15,2.99,3.1,3618332,58.684985279686,61.8253189401374,58.684985279686,60.8439646712463,184354.0154,0.0,1.0
2022-01-13,2.89,3.05,2.875,3.0,2922156,56.7222767419038,59.8626104023553,56.4278704612365,58.8812561334642,148883.8482,0.0,1.0
2022-01-14,3.05,3.06,2.87,2.9,3833101,59.8626104023553,60.0588812561335,56.3297350343474,56.918547595682,195296.49595,0.0,1.0
2022-01-18,2.84,3.04,2.83,2.96,4045190,55.7409224730128,59.666339548577,55.5446516192345,58.0961727183513,206102.4305,0.0,1.0
2022-01-19,2.81,2.95,2.795,2.91,4460236,55.1521099116781,57.8999018645731,54.8577036310108,57.1148184494603,227249.0242,0.0,1.0
2022-01-20,2.74,2.91,2.73,2.87,2812457,53.7782139352306,57.1148184494603,53.5819430814524,56.3297350343474,143294.68415,0.0,1.0
2022-01-21,2.68,2.81,2.68,2.74,4028521,52.6005888125613,55.1521099116781,52.6005888125613,53.7782139352306,205253.14495,0.0,1.0
2022-01-24,2.69,2.71,2.44,2.5471,5506207,52.7968596663396,53.189401373896,47.8900883218842,49.9921491658489,280541.24665,0.0,1.0
2022-01-25,2.68,2.73,2.56,2.61,3218006,52.6005888125613,53.5819430814524,50.2453385672228,51.2266928361138,163957.4057,0.0,1.0
2022-01-26,2.61,2.815,2.57,2.7,3911673,51.2266928361138,55.2502453385672,50.441609421001,52.9931305201178,199299.73935,0.0,1.0
2022-01-27,2.49,2.685,2.48,2.62,3338459,48.8714425907753,52.6987242394504,48.6751717369971,51.4229636898921,170094.48605,0.0,1.0
2022-01-28,2.63,2.64,2.44,2.54,4620686,51.6192345436703,51.8155053974485,47.8900883218842,49.8527968596663,235423.9517,0.0,1.0
2022-01-31,2.76,2.76,2.6,2.6,4200516,54.1707556427871,54.1707556427871,51.0304219823356,51.0304219823356,214016.2902,0.0,1.0
2022-02-01,2.71,2.7882,2.63,2.78,3456975,53.189401373896,54.7242394504416,51.6192345436703,54.5632973503435,176132.87625,0.0,1.0
2022-02-02,2.51,2.86,2.49,2.71,4337201,49.2639842983317,56.1334641805692,48.8714425907753,53.189401373896,220980.39095,0.0,1.0
2022-02-03,2.38,2.54,2.37,2.54,3428177,46.7124631992149,49.8527968596663,46.5161923454367,49.8527968596663,174665.61815,0.0,1.0
2022-02-04,2.39,2.44,2.34,2.37,3470009,46.9087340529931,47.8900883218842,45.9273797841021,46.5161923454367,176796.95855,0.0,1.0
2022-02-07,2.5,2.555,2.41,2.43,2722076,49.0677134445535,50.1472031403337,47.3012757605496,47.693817468106,138689.7722,0.0,1.0
2022-02-08,2.51,2.53,2.395,2.48,2310950,49.2639842983317,49.6565260058881,47.0068694798822,48.6751717369971,117742.9025,0.0,1.0
2022-02-09,2.64,2.67,2.52,2.53,3192986,51.8155053974485,52.4043179587831,49.4602551521099,49.6565260058881,162682.6367,0.0,1.0
2022-02-10,2.52,2.7,2.44,2.57,4081257,49.4602551521099,52.9931305201178,47.8900883218842,50.441609421001,207940.04415,0.0,1.0
2022-02-11,2.44,2.58,2.42,2.5378,2077303,47.8900883218842,50.6378802747792,47.4975466143278,49.8096172718351,105838.58785,0.0,1.0
2022-02-14,2.35,2.4588,2.35,2.43,3232490,46.1236506378803,48.2590775269872,46.1236506378803,47.693817468106,164695.3655,0.0,1.0
2022-02-15,2.56,2.57,2.41,2.42,3455101,50.2453385672228,50.441609421001,47.3012757605496,47.4975466143278,176037.39595,0.0,1.0
2022-02-16,2.55,2.57,2.47,2.51,2415521,50.0490677134446,50.441609421001,48.4789008832188,49.2639842983317,123070.79495,0.0,1.0
2022-02-17,2.54,2.5673,2.47,2.5,5537173,49.8527968596663,50.3886162904809,48.4789008832188,49.0677134445535,282118.96435,0.0,1.0
2022-02-18,2.55,2.585,2.475,2.51,3850261,50.0490677134446,50.7360157016683,48.577036310108,49.2639842983317,196170.79795,0.0,1.0
2022-02-22,2.65,2.65,2.51,2.52,6791684,52.0117762512267,52.0117762512267,49.2639842983317,49.4602551521099,346036.2998,0.0,1.0
2022-02-23,2.65,2.707,2.59,2.69,5794049,52.0117762512267,53.1305201177625,50.8341511285574,52.7968596663396,295206.79655,0.0,1.0
2022-02-24,2.76,2.76,2.51,2.52,8875174,54.1707556427871,54.1707556427871,49.2639842983317,49.4602551521099,452190.1153,0.0,1.0
2022-02-25,2.67,2.755,2.55,2.75,4332544,52.4043179587831,54.0726202158979,50.0490677134446,53.9744847890088,220743.1168,0.0,1.0
2022-02-28,2.7,2.74,2.625,2.65,3239587,52.9931305201178,53.7782139352306,51.5210991167812,52.0117762512267,165056.95765,0.0,1.0
2022-03-01,2.59,2.75,2.56,2.63,3082220,50.8341511285574,53.9744847890088,50.2453385672228,51.6192345436703,157039.109,0.0,1.0
2022-03-02,3.07,3.11,2.565,2.59,6436639,60.2551521099117,61.0402355250245,50.3434739941119,50.8341511285574,327946.75705,0.0,1.0
2022-03-03,2.96,3.0999,2.94,3.07,4581394,58.0961727183513,60.8420019627085,57.7036310107949,60.2551521099117,233422.0243,0.0,1.0
2022-03-04,2.91,3.055,2.89,2.96,3777203,57.1148184494603,59.9607458292444,56.7222767419038,58.0961727183513,192448.49285,0.0,1.0
2022-03-07,2.92,3.02,2.88,2.915,2948731,57.3110893032385,59.2737978410206,56.5260058881256,57.2129538763494,150237.84445,0.0,1.0
2022-03-08,2.94,3.1,2.79,2.9,4784969,57.7036310107949,60.8439646712463,54.7595682041217,56.918547595682,243794.17055,0.0,1.0
2022-03-09,3.11,3.12,2.98,3.0,5048257,61.0402355250245,61.2365063788028,58.4887144259078,58.8812561334642,257208.69415,0.0,1.0
2022-03-10,2.94,3.09,2.92,3.09,2967620,57.7036310107949,60.6476938174681,57.3110893032385,60.6476938174681,151200.239,0.0,1.0
2022-03-11,2.81,2.97,2.805,2.96,3957174,55.1521099116781,58.2924435721295,55.053974484789,58.0961727183513,201618.0153,0.0,1.0
2022-03-14,2.62,2.85,2.6,2.81,6983366,51.4229636898921,55.937193326791,51.0304219823356,55.1521099116781,355802.4977,0.0,1.0
2022-03-15,2.66,2.67,2.54,2.66,3991546,52.2080471050049,52.4043179587831,49.8527968596663,52.2080471050049,203369.2687,0.0,1.0
2022-03-16,2.75,2.75,2.6,2.66,4061599,53.9744847890088,53.9744847890088,51.0304219823356,52.2080471050049,206938.46905,0.0,1.0
2022-03-17,2.89,2.89,2.68,2.72,3991467,56.7222767419038,56.7222767419038,52.6005888125613,53.3856722276742,203365.24365,0.0,1.0
2022-03-18,2.96,3.03,2.84,2.87,15166367,58.0961727183513,59.4700686947988,55.7409224730128,56.3297350343474,772726.39865,0.0,1.0
2022-03-21,2.77,3.0,2.77,2.96,3226655,54.3670264965653,58.8812561334642,54.3670264965653,58.0961727183513,164398.07225,0.0,1.0
2022-03-22,2.79,2.85,2.76,2.8,2723649,54.7595682041217,55.937193326791,54.1707556427871,54.9558390578999,138769.91655,0.0,1.0
2022-03-23,2.68,2.805,2.68,2.76,3476005,52.6005888125613,55.053974484789,52.6005888125613,54.1707556427871,177102.45475,0.0,1.0
2022-03-24,2.79,2.8,2.67,2.72,2324185,54.7595682041217,54.9558390578999,52.4043179587831,53.3856722276742,118417.22575,0.0,1.0
2022-03-25,2.7,2.79,2.68,2.78,2953171,52.9931305201178,54.7595682041217,52.6005888125613,54.5632973503435,150464.06245,0.0,1.0
2022-03-28,2.67,2.755,2.63,2.71,4311724,52.4043179587831,54.0726202158979,51.6192345436703,53.189401373896,219682.3378,0.0,1.0
2022-03-29,2.79,2.83,2.71,2.73,4632569,54.7595682041217,55.5446516192345,53.189401373896,53.5819430814524,236029.39055,0.0,1.0
2022-03-30,2.62,2.785,2.62,2.78,3656077,51.4229636898921,54.6614327772326,51.4229636898921,54.5632973503435,186277.12315,0.0,1.0
2022-03-31,2.46,2.66,2.42,2.64,9260820,48.2826300294406,52.2080471050049,47.4975466143278,51.8155053974485,471838.779,0.0,1.0
2022-04-01,2.57,2.59,2.465,2.5,6049221,50.441609421001,50.8341511285574,48.3807654563297,49.0677134445535,308207.80995,0.0,1.0
2022-04-04,2.64,2.665,2.58,2.6,4344903,51.8155053974485,52.306182531894,50.6378802747792,51.0304219823356,221372.80785,0.0,1.0
2022-04-05,2.57,2.67,2.555,2.65,3958393,50.441609421001,52.4043179587831,50.1472031403337,52.0117762512267,201680.12335,0.0,1.0
2022-04-06,2.58,2.63,2.52,2.55,3431599,50.6378802747792,51.6192345436703,49.4602551521099,50.0490677134446,174839.96905,0.0,1.0
2022-04-07,2.49,2.6,2.46,2.56,3934077,48.8714425907753,51.0304219823356,48.2826300294406,50.2453385672228,200441.22315,0.0,1.0
2022-04-08,2.39,2.5,2.39,2.49,4039586,46.9087340529931,49.0677134445535,46.9087340529931,48.8714425907753,205816.9067,0.0,1.0
2022-04-11,2.31,2.38,2.28,2.36,4707344,45.3385672227674,46.7124631992149,44.7497546614328,46.3199214916585,239839.1768,0.0,1.0
2022-04-12,2.35,2.395,2.31,2.32,3886160,46.1236506378803,47.0068694798822,45.3385672227674,45.5348380765456,197999.852,0.0,1.0
2022-04-13,2.44,2.46,2.36,2.36,2438048,47.8900883218842,48.2826300294406,46.3199214916585,46.3199214916585,124218.5456,0.0,1.0
2022-04-14,2.34,2.44,2.34,2.44,2383630,45.9273797841021,47.8900883218842,45.9273797841021,47.8900883218842,121445.9485,0.0,1.0
2022-04-18,2.27,2.36,2.24,2.36,4447079,44.5534838076546,46.3199214916585,43.9646712463199,46.3199214916585,226578.67505,0.0,1.0
2022-04-19,2.3,2.39,2.25,2.3,3434238,45.1422963689892,46.9087340529931,44.1609421000981,45.1422963689892,174974.4261,0.0,1.0
2022-04-20,2.27,2.35,2.25,2.31,2517359,44.5534838076546,46.1236506378803,44.1609421000981,45.3385672227674,128259.44105,0.0,1.0
2022-04-21,2.11,2.295,2.11,2.29,3974849,41.4131501472031,45.0441609421001,41.4131501472031,44.946025515211,202518.55655,0.0,1.0
2022-04-22,2.08,2.14,2.045,2.11,3523764,40.8243375858685,42.0019627085378,40.1373895976447,41.4131501472031,179535.7758,0.0,1.0
2022-04-25,2.13,2.15,2.05,2.06,2380696,41.8056918547596,42.198233562316,40.2355250245339,40.4317958783121,121296.4612,0.0,1.0
2022-04-26,1.98,2.18,1.98,2.13,3850465,38.8616290480864,42.7870461236506,38.8616290480864,41.8056918547596,196181.19175,0.0,1.0
2022-04-27,1.95,2.04,1.95,1.97,3283224,38.2728164867517,40.0392541707556,38.2728164867517,38.6653581943081,167280.2628,0.0,1.0
2022-04-28,1.96,2.0,1.86,2.0,3067859,38.4690873405299,39.2541707556428,36.5063788027478,39.2541707556428,156307.41605,0.0,1.0
2022-04-29,1.85,2.01,1.84,1.94,3907320,36.3101079489696,39.450441609421,36.1138370951914,38.0765456329735,199077.954,0.0,1.0
2022-05-02,1.94,1.94,1.83,1.85,5281775,38.0765456329735,38.0765456329735,35.9175662414132,36.3101079489696,269106.43625,0.0,1.0
2022-05-03,1.88,1.95,1.85,1.92,2599072,36.8989205103042,38.2728164867517,36.3101079489696,37.6840039254171,132422.7184,0.0,1.0
2022-05-04,1.91,1.91,1.74,1.87,3979408,37.4877330716389,37.4877330716389,34.1511285574092,36.702649656526,202750.8376,0.0,1.0
2022-05-05,1.76,1.87,1.71,1.86,4599600,34.5436702649657,36.702649656526,33.5623159960746,36.5063788027478,234349.62,0.0,1.0
2022-05-06,1.67,1.74,1.66,1.74,3549302,32.7772325809617,34.1511285574092,32.5809617271835,34.1511285574092,180836.9369,0.0,1.0
2022-05-09,1.52,1.66,1.5,1.61,9419873,29.8331697742885,32.5809617271835,29.4406280667321,31.5996074582924,479942.52935,0.0,1.0
2022-05-10,1.66,1.77,1.58,1.73,6208517,32.5809617271835,34.7399411187439,31.0107948969578,33.954857703631,316323.94115,0.0,1.0
2022-05-11,1.51,1.75,1.5,1.7,7182499,29.6368989205103,34.3473994111874,29.4406280667321,33.3660451422964,365948.32405,0.0,1.0
2022-05-12,1.55,1.65,1.48,1.5,8933573,30.4219823356232,32.3846908734053,29.0480863591757,29.4406280667321,455165.544349999,0.0,1.0
2022-05-13,1.63,1.71,1.58,1.61,5179160,31.9921491658489,33.5623159960746,31.0107948969578,31.5996074582924,263878.202,0.0,1.0
2022-05-16,1.58,1.66,1.56,1.63,3653681,31.0107948969578,32.5809617271835,30.6182531894014,31.9921491658489,186155.04695,0.0,1.0
2022-05-17,1.65,1.66,1.57,1.63,5301641,32.3846908734053,32.5809617271835,30.8145240431796,31.9921491658489,270118.60895,0.0,1.0
2022-05-18,1.53,1.62,1.51,1.61,4431692,30.0294406280667,31.7958783120707,29.6368989205103,31.5996074582924,225794.7074,0.0,1.0
2022-05-19,1.54,1.57,1.46,1.52,3804393,30.225711481845,30.8145240431796,28.6555446516192,29.8331697742885,193833.82335,0.0,1.0
2022-05-20,1.57,1.61,1.49,1.57,2404654,30.8145240431796,31.5996074582924,29.2443572129539,30.8145240431796,122517.1213,0.0,1.0
2022-05-23,1.57,1.62,1.56,1.61,2260950,30.8145240431796,31.7958783120707,30.6182531894014,31.5996074582924,115195.4025,0.0,1.0
2022-05-24,1.44,1.56,1.43,1.54,3850966,28.2630029440628,30.6182531894014,28.0667320902846,30.225711481845,196206.7177,0.0,1.0
2022-05-25,1.45,1.47,1.4,1.46,2531037,28.459273797841,28.8518155053975,27.47791952895,28.6555446516192,128956.33515,0.0,1.0
2022-05-26,1.5,1.535,1.45,1.46,2936477,29.4406280667321,30.1275760549558,28.459273797841,28.6555446516192,149613.50315,0.0,1.0
2022-05-27,1.61,1.63,1.45,1.5,4432516,31.5996074582924,31.9921491658489,28.459273797841,29.4406280667321,225836.6902,0.0,1.0
2022-05-31,1.67,1.76,1.6,1.64,5622161,32.7772325809617,34.5436702649657,31.4033366045142,32.1884200196271,286449.10295,0.0,1.0
2022-06-01,1.6,1.71,1.56,1.67,3546832,31.4033366045142,33.5623159960746,30.6182531894014,32.7772325809617,180711.0904,0.0,1.0
2022-06-02,1.61,1.6101,1.53,1.61,3209409,31.5996074582924,31.6015701668302,30.0294406280667,31.5996074582924,163519.38855,0.0,1.0
2022-06-03,1.68,1.68,1.57,1.57,3218764,32.9735034347399,32.9735034347399,30.8145240431796,30.8145240431796,163996.0258,0.0,1.0
2022-06-06,1.56,1.74,1.56,1.68,3088697,30.6182531894014,34.1511285574092,30.6182531894014,32.9735034347399,157369.11215,0.0,1.0
2022-06-07,1.68,1.68,1.54,1.55,2879109,32.9735034347399,32.9735034347399,30.225711481845,30.4219823356232,146690.60355,0.0,1.0
2022-06-08,1.7,1.78,1.61,1.62,4055687,33.3660451422964,34.9362119725221,31.5996074582924,31.7958783120707,206637.25265,0.0,1.0
2022-06-09,1.64,1.705,1.64,1.68,3424514,32.1884200196271,33.4641805691855,32.1884200196271,32.9735034347399,174478.9883,0.0,1.0
2022-06-10,1.46,1.615,1.45,1.59,3615000,28.6555446516192,31.6977428851816,28.459273797841,31.207065750736,184184.25,0.0,1.0
2022-06-13,1.33,1.47,1.3,1.46,7690248,26.1040235525025,28.8518155053975,25.5152109911678,28.6555446516192,391818.135599999,0.0,1.0
2022-06-14,1.3,1.34,1.25,1.33,4441981,25.5152109911678,26.3002944062807,24.5338567222767,26.1040235525025,226318.93195,0.0,1.0
2022-06-15,1.39,1.41,1.28,1.3,6271327,27.2816486751717,27.6741903827282,25.1226692836114,25.5152109911678,319524.11065,0.0,1.0
2022-06-16,1.4,1.43,1.3,1.32,5138794,27.47791952895,28.0667320902846,25.5152109911678,25.9077526987242,261821.5543,0.0,1.0
2022-06-17,1.57,1.61,1.4,1.4,10436081,30.8145240431796,31.5996074582924,27.47791952895,27.47791952895,531718.32695,0.0,1.0
2022-06-21,1.65,1.74,1.59,1.63,4776037,32.3846908734053,34.1511285574092,31.207065750736,31.9921491658489,243339.08515,0.0,1.0
2022-06-22,1.8,1.86,1.62,1.63,4862219,35.3287536800785,36.5063788027478,31.7958783120707,31.9921491658489,247730.05805,0.0,1.0
2022-06-23,1.98,1.99,1.79,1.83,4567354,38.8616290480864,39.0578999018646,35.1324828263003,35.9175662414132,232706.6863,0.0,1.0
2022-06-24,1.9,2.01,1.84,1.98,8528357,37.2914622178606,39.450441609421,36.1138370951914,38.8616290480864,434519.789150001,0.0,1.0
2022-06-27,1.88,1.96,1.835,1.92,3273831,36.8989205103042,38.4690873405299,36.0157016683023,37.6840039254171,166801.68945,0.0,1.0
2022-06-28,1.84,1.91,1.8,1.88,4161000,36.1138370951914,37.4877330716389,35.3287536800785,36.8989205103042,212002.95,0.0,1.0
2022-06-29,2.04,2.47,1.99,2.1,25421674,40.0392541707556,48.4789008832188,39.0578999018646,41.2168792934249,1295234.2903,0.0,1.0
2022-06-30,1.94,2.03,1.855,1.96,4600504,38.0765456329735,39.8429833169774,36.4082433758587,38.4690873405299,234395.6788,0.0,1.0
2022-07-01,1.96,1.97,1.85,1.93,4880100,38.4690873405299,38.6653581943081,36.3101079489696,37.8802747791953,248641.095,0.0,1.0
2022-07-05,2.41,2.42,1.94,1.96,11557199,47.3012757605496,47.4975466143278,38.0765456329735,38.4690873405299,588839.28905,0.0,1.0
2022-07-06,2.43,2.51,2.3202,2.38,7441958,47.693817468106,49.2639842983317,45.5387634936212,46.7124631992149,379167.7601,0.0,1.0
2022-07-07,2.56,2.6059,2.39,2.44,5696781,50.2453385672228,51.1462217860648,46.9087340529931,47.8900883218842,290250.99195,0.0,1.0
2022-07-08,2.71,2.71,2.51,2.54,3979695,53.189401373896,53.189401373896,49.2639842983317,49.8527968596663,202765.46025,0.0,1.0
2022-07-11,2.57,2.73,2.57,2.71,5263986,50.441609421001,53.5819430814524,50.441609421001,53.189401373896,268200.0867,0.0,1.0
2022-07-12,2.72,2.745,2.33,2.56,6659601,53.3856722276742,53.8763493621197,45.7311089303239,50.2453385672228,339306.67095,0.0,1.0
2022-07-13,2.89,2.93,2.62,2.65,5085179,56.7222767419038,57.5073601570167,51.4229636898921,52.0117762512267,259089.87005,0.0,1.0
2022-07-14,2.87,2.92,2.72,2.84,4449201,56.3297350343474,57.3110893032385,53.3856722276742,55.7409224730128,226686.79095,0.0,1.0
2022-07-15,2.88,2.98,2.7207,2.93,4035721,56.5260058881256,58.4887144259078,53.3994111874387,57.5073601570167,205619.98495,0.0,1.0
2022-07-18,2.7,2.98,2.7,2.86,4295115,52.9931305201178,58.4887144259078,52.9931305201178,56.1334641805692,218836.10925,0.0,1.0
2022-07-19,2.79,2.87,2.64,2.75,3843200,54.7595682041217,56.3297350343474,51.8155053974485,53.9744847890088,195811.04,0.0,1.0
2022-07-20,2.86,3.06,2.74,2.78,5548242,56.1334641805692,60.0588812561335,53.7782139352306,54.5632973503435,282682.9299,0.0,1.0
2022-07-21,2.85,2.885,2.77,2.84,2529698,55.937193326791,56.6241413150147,54.3670264965653,55.7409224730128,128888.1131,0.0,1.0
2022-07-22,2.66,2.871,2.65,2.85,4858341,52.2080471050049,56.3493621197252,52.0117762512267,55.937193326791,247532.47395,0.0,1.0
2022-07-25,2.68,2.74,2.61,2.728,3124019,52.6005888125613,53.7782139352306,51.2266928361138,53.5426889106968,159168.76805,0.0,1.0
2022-07-26,2.83,2.95,2.6,2.65,5152347,55.5446516192345,57.8999018645731,51.0304219823356,52.0117762512267,262512.07965,0.0,1.0
2022-07-27,2.89,2.91,2.705,2.86,6418482,56.7222767419038,57.1148184494603,53.0912659470069,56.1334641805692,327021.6579,0.0,1.0
2022-07-28,2.77,2.89,2.64,2.86,4471762,54.3670264965653,56.7222767419038,51.8155053974485,56.1334641805692,227836.2739,0.0,1.0
2022-07-29,2.58,2.74,2.53,2.74,3916203,50.6378802747792,53.7782139352306,49.6565260058881,53.7782139352306,199530.54285,0.0,1.0
2022-08-01,2.48,2.62,2.46,2.55,3461421,48.6751717369971,51.4229636898921,48.2826300294406,50.0490677134446,176359.39995,0.0,1.0
2022-08-02,2.57,2.58,2.41,2.46,3830781,50.441609421001,50.6378802747792,47.3012757605496,48.2826300294406,195178.29195,0.0,1.0
2022-08-03,2.61,2.8,2.57,2.57,5173355,51.2266928361138,54.9558390578999,50.441609421001,50.441609421001,263582.43725,0.0,1.0
2022-08-04,2.56,2.66,2.54,2.65,5118727,50.2453385672228,52.2080471050049,49.8527968596663,52.0117762512267,260799.14065,0.0,1.0
2022-08-05,2.65,2.69,2.485,2.51,6405937,52.0117762512267,52.7968596663396,48.7733071638862,49.2639842983317,326382.49015,0.0,1.0
2022-08-08,2.61,2.705,2.495,2.7,4157930,51.2266928361138,53.0912659470069,48.9695780176644,52.9931305201178,211846.5335,0.0,1.0
2022-08-09,2.56,2.66,2.37,2.66,5126013,50.2453385672228,52.2080471050049,46.5161923454367,52.2080471050049,261170.36235,0.0,1.0
2022-08-10,2.67,2.675,2.5,2.67,4770278,52.4043179587831,52.5024533856722,49.0677134445535,52.4043179587831,243045.6641,0.0,1.0
2022-08-11,2.67,2.945,2.65,2.66,5522704,52.4043179587831,57.801766437684,52.0117762512267,52.2080471050049,281381.7688,0.0,1.0
2022-08-12,2.97,3.045,2.67,2.73,6418402,58.2924435721295,59.7644749754662,52.4043179587831,53.5819430814524,327017.5819,0.0,1.0
2022-08-15,3.14,3.15,2.9,3.02,4519967,61.6290480863592,61.8253189401374,56.918547595682,59.2737978410206,230292.31865,0.0,1.0
2022-08-16,2.98,3.2,2.95,3.11,4239699,58.4887144259078,62.8066732090285,57.8999018645731,61.0402355250245,216012.66405,0.0,1.0
2022-08-17,2.79,3.07,2.79,2.98,4223939,54.7595682041217,60.2551521099117,54.7595682041217,58.4887144259078,215209.69205,0.0,1.0
2022-08-18,2.82,2.845,2.71,2.79,3218772,55.3483807654563,55.8390578999019,53.189401373896,54.7595682041217,163996.4334,0.0,1.0
2022-08-19,2.79,2.87,2.74,2.76,2568271,54.7595682041217,56.3297350343474,53.7782139352306,54.1707556427871,130853.40745,0.0,1.0
2022-08-22,2.76,2.905,2.73,2.75,3327711,54.1707556427871,57.0166830225712,53.5819430814524,53.9744847890088,169546.87545,0.0,1.0
2022-08-23,2.88,2.93,2.765,2.79,3777268,56.5260058881256,57.5073601570167,54.2688910696762,54.7595682041217,192451.8046,0.0,1.0
2022-08-24,2.99,3.04,2.8197,2.89,3195864,58.684985279686,59.666339548577,55.342492639843,56.7222767419038,162829.2708,0.0,1.0
2022-08-25,2.89,3.04,2.865,3.03,2391394,56.7222767419038,59.666339548577,56.2315996074583,59.4700686947988,121841.5243,0.0,1.0
2022-08-26,2.67,2.9,2.65,2.89,4954989,52.4043179587831,56.918547595682,52.0117762512267,56.7222767419038,252456.68955,0.0,1.0
2022-08-29,2.66,2.75,2.63,2.67,3481516,52.2080471050049,53.9744847890088,51.6192345436703,52.4043179587831,177383.2402,0.0,1.0
2022-08-30,2.66,2.73,2.61,2.71,3555484,52.2080471050049,53.5819430814524,51.2266928361138,53.189401373896,181151.9098,0.0,1.0
2022-08-31,2.7,2.79,2.68,2.7,3992565,52.9931305201178,54.7595682041217,52.6005888125613,52.9931305201178,203421.18675,0.0,1.0
2022-09-01,2.73,2.75,2.61,2.68,4943113,53.5819430814524,53.9744847890088,51.2266928361138,52.6005888125613,251851.60735,0.0,1.0
2022-09-02,2.57,2.8,2.57,2.74,4338437,50.441609421001,54.9558390578999,50.441609421001,53.7782139352306,221043.36515,0.0,1.0
2022-09-06,2.42,2.58,2.41,2.58,3674417,47.4975466143278,50.6378802747792,47.3012757605496,50.6378802747792,187211.54615,0.0,1.0
2022-09-07,2.54,2.54,2.4,2.4,3759700,49.8527968596663,49.8527968596663,47.1050049067713,47.1050049067713,191556.715,0.0,1.0
2022-09-08,2.62,2.66,2.485,2.5,3671191,51.4229636898921,52.2080471050049,48.7733071638862,49.0677134445535,187047.18145,0.0,1.0
2022-09-09,2.69,2.715,2.5535,2.62,3048378,52.7968596663396,53.2875368007851,50.1177625122669,51.4229636898921,155314.8591,0.0,1.0
2022-09-12,2.7,2.71,2.62,2.7,2290283,52.9931305201178,53.189401373896,51.4229636898921,52.9931305201178,116689.91885,0.0,1.0
2022-09-13,2.49,2.64,2.43,2.6,5476943,48.8714425907753,51.8155053974485,47.693817468106,51.0304219823356,279050.24585,0.0,1.0
2022-09-14,2.44,2.49,2.4,2.47,4024838,47.8900883218842,48.8714425907753,47.1050049067713,48.4789008832188,205065.4961,0.0,1.0
2022-09-15,2.52,2.54,2.405,2.41,2524317,49.4602551521099,49.8527968596663,47.2031403336604,47.3012757605496,128613.95115,0.0,1.0
2022-09-16,2.34,2.495,2.32,2.49,8620082,45.9273797841021,48.9695780176644,45.5348380765456,48.8714425907753,439193.1779,0.0,1.0
2022-09-19,2.31,2.3255,2.25,2.3,3240928,45.3385672227674,45.6427870461237,44.1609421000981,45.1422963689892,165125.2816,0.0,1.0
2022-09-20,2.29,2.36,2.25,2.27,1931975,44.946025515211,46.3199214916585,44.1609421000981,44.5534838076546,98434.12625,0.0,1.0
2022-09-21,2.26,2.385,2.25,2.33,2954003,44.3572129538763,46.810598626104,44.1609421000981,45.7311089303239,150506.45285,0.0,1.0
2022-09-22,2.24,2.29,2.18,2.29,4123082,43.9646712463199,44.946025515211,42.7870461236506,44.946025515211,210071.0279,0.0,1.0
2022-09-23,2.13,2.22,2.1,2.22,6294666,41.8056918547596,43.5721295387635,41.2168792934249,43.5721295387635,320713.2327,0.0,1.0
2022-09-26,1.96,2.195,1.95,2.11,3844967,38.4690873405299,43.081452404318,38.2728164867517,41.4131501472031,195901.06865,0.0,1.0
2022-09-27,2.04,2.085,1.995,2.04,5176855,40.0392541707556,40.9224730127576,39.1560353287537,40.0392541707556,263760.76225,0.0,1.0
2022-09-28,2.2,2.225,2.07,2.09,6953328,43.1795878312071,43.6702649656526,40.6280667320903,41.0206084396467,354272.0616,0.0,1.0
2022-09-29,2.06,2.19,2.035,2.15,4746192,40.4317958783121,42.9833169774289,39.9411187438665,42.198233562316,241818.4824,0.0,1.0
2022-09-30,2.05,2.195,2.04,2.08,5026432,40.2355250245339,43.081452404318,40.0392541707556,40.8243375858685,256096.7104,0.0,1.0
2022-10-03,2.09,2.18,2.04,2.1,4331851,41.0206084396467,42.7870461236506,40.0392541707556,41.2168792934249,220707.80845,0.0,1.0
2022-10-04,2.21,2.23,2.08,2.12,10208221,43.3758586849853,43.7684003925417,40.8243375858685,41.6094210009814,520108.85995,0.0,1.0
2022-10-05,2.37,2.405,2.13,2.16,4973987,46.5161923454367,47.2031403336604,41.8056918547596,42.3945044160942,253424.63765,0.0,1.0
2022-10-06,2.8,2.835,2.345,2.35,9693561,54.9558390578999,55.6427870461237,46.0255152109912,46.1236506378803,493886.93295,0.0,1.0
2022-10-07,2.68,2.79,2.63,2.75,5663397,52.6005888125613,54.7595682041217,51.6192345436703,53.9744847890088,288550.07715,0.0,1.0
2022-10-10,2.65,2.69,2.56,2.67,3234422,52.0117762512267,52.7968596663396,50.2453385672228,52.4043179587831,164793.8009,0.0,1.0
2022-10-11,2.66,2.815,2.57,2.66,4330467,52.2080471050049,55.2502453385672,50.441609421001,52.2080471050049,220637.29365,0.0,1.0
2022-10-12,2.54,2.7,2.25,2.64,5345113,49.8527968596663,52.9931305201178,44.1609421000981,51.8155053974485,272333.50735,0.0,1.0
2022-10-13,2.58,2.61,2.4,2.46,5417616,50.6378802747792,51.2266928361138,47.1050049067713,48.2826300294406,276027.5352,0.0,1.0
2022-10-14,2.44,2.64,2.43,2.6,3646475,47.8900883218842,51.8155053974485,47.693817468106,51.0304219823356,185787.90125,0.0,1.0
2022-10-17,2.68,2.715,2.4393,2.5,3946533,52.6005888125613,53.2875368007851,47.8763493621197,49.0677134445535,201075.85635,0.0,1.0
2022-10-18,2.72,2.79,2.68,2.73,2910162,53.3856722276742,54.7595682041217,52.6005888125613,53.5819430814524,148272.7539,0.0,1.0
2022-10-19,2.59,2.775,2.55,2.71,5287633,50.8341511285574,54.4651619234544,50.0490677134446,53.189401373896,269404.90135,0.0,1.0
2022-10-20,2.54,2.72,2.515,2.62,2777147,49.8527968596663,53.3856722276742,49.3621197252208,51.4229636898921,141495.63965,0.0,1.0
2022-10-21,2.64,2.69,2.455,2.53,4360029,51.8155053974485,52.7968596663396,48.1844946025515,49.6565260058881,222143.47755,0.0,1.0
2022-10-24,2.61,2.637,2.495,2.63,3318905,51.2266928361138,51.756624141315,48.9695780176644,51.6192345436703,169098.20975,0.0,1.0
2022-10-25,2.63,2.77,2.595,2.63,4028812,51.6192345436703,54.3670264965653,50.9322865554465,51.6192345436703,205267.9714,0.0,1.0
2022-10-26,2.61,2.8,2.57,2.62,5677521,51.2266928361138,54.9558390578999,50.441609421001,51.4229636898921,289269.69495,0.0,1.0
2022-10-27,2.44,2.67,2.43,2.67,3882683,47.8900883218842,52.4043179587831,47.693817468106,52.4043179587831,197822.69885,0.0,1.0
2022-10-28,2.55,2.57,2.3301,2.45,4121466,50.0490677134446,50.441609421001,45.7330716388616,48.0863591756624,209988.6927,0.0,1.0
2022-10-31,2.51,2.6,2.49,2.55,3443497,49.2639842983317,51.0304219823356,48.8714425907753,50.0490677134446,175446.17215,0.0,1.0
2022-11-01,2.51,2.585,2.49,2.55,4347315,49.2639842983317,50.7360157016683,48.8714425907753,50.0490677134446,221495.69925,0.0,1.0
2022-11-02,2.43,2.6,2.41,2.52,4338767,47.693817468106,51.0304219823356,47.3012757605496,49.4602551521099,221060.17865,0.0,1.0
2022-11-03,2.46,2.52,2.355,2.41,5193117,48.2826300294406,49.4602551521099,46.2217860647694,47.3012757605496,264589.31115,0.0,1.0
2022-11-04,2.44,2.52,2.34,2.52,4389804,47.8900883218842,49.4602551521099,45.9273797841021,49.4602551521099,223660.5138,0.0,1.0
2022-11-07,2.39,2.52,2.37,2.46,3605198,46.9087340529931,49.4602551521099,46.5161923454367,48.2826300294406,183684.8381,0.0,1.0
2022-11-08,2.23,2.47,2.18,2.4,3669886,43.7684003925417,48.4789008832188,42.7870461236506,47.1050049067713,186980.6917,0.0,1.0
2022-11-09,2.02,2.25,2.01,2.21,4819894,39.6467124631992,44.1609421000981,39.450441609421,43.3758586849853,245573.5993,0.0,1.0
2022-11-10,2.45,2.485,2.11,2.13,9509718,48.0863591756624,48.7733071638862,41.4131501472031,41.8056918547596,484520.1321,0.0,1.0
2022-11-11,2.51,2.58,2.39,2.4,5153460,49.2639842983317,50.6378802747792,46.9087340529931,47.1050049067713,262568.787,0.0,1.0
2022-11-14,2.93,2.99,2.54,2.59,16025343,57.5073601570167,58.684985279686,49.8527968596663,50.8341511285574,816491.22585,0.0,1.0
2022-11-15,3.17,3.19,2.83,3.0,10387264,62.2178606476938,62.6104023552503,55.5446516192345,58.8812561334642,529231.1008,0.0,1.0
2022-11-16,3.25,3.37,3.08,3.14,6602573,63.7880274779195,66.1432777232581,60.4514229636899,61.6290480863592,336401.09435,0.0,1.0
2022-11-17,3.17,3.27,3.07,3.22,5368292,62.2178606476938,64.180569185476,60.2551521099117,63.1992149165849,273514.4774,0.0,1.0
2022-11-18,3.06,3.31,3.03,3.27,4654986,60.0588812561335,64.9656526005888,59.4700686947988,64.180569185476,237171.5367,0.0,1.0
2022-11-21,2.99,3.08,2.945,3.03,3653553,58.684985279686,60.4514229636899,57.801766437684,59.4700686947988,186148.52535,0.0,1.0
2022-11-22,3.04,3.05,2.86,3.04,3938779,59.666339548577,59.8626104023553,56.1334641805692,59.666339548577,200680.79005,0.0,1.0
2022-11-23,3.0,3.07,2.97,3.03,2562793,58.8812561334642,60.2551521099117,58.2924435721295,59.4700686947988,130574.30335,0.0,1.0
2022-11-25,2.81,2.97,2.795,2.96,2461283,55.1521099116781,58.2924435721295,54.8577036310108,58.0961727183513,125402.36885,0.0,1.0
2022-11-28,2.68,2.85,2.66,2.76,3176335,52.6005888125613,55.937193326791,52.2080471050049,54.1707556427871,161834.26825,0.0,1.0
2022-11-29,2.63,2.71,2.58,2.7,2444040,51.6192345436703,53.189401373896,50.6378802747792,52.9931305201178,124523.838,0.0,1.0
2022-11-30,2.7,2.785,2.57,2.63,5431335,52.9931305201178,54.6614327772326,50.441609421001,51.6192345436703,276726.51825,0.0,1.0
2022-12-01,2.64,2.69,2.6,2.69,2663440,51.8155053974485,52.7968596663396,51.0304219823356,52.7968596663396,135702.268,0.0,1.0
2022-12-02,2.97,2.99,2.56,2.6,3468384,58.2924435721295,58.684985279686,50.2453385672228,51.0304219823356,176714.1648,0.0,1.0
2022-12-05,2.79,2.95,2.67,2.95,4001995,54.7595682041217,57.8999018645731,52.4043179587831,57.8999018645731,203901.64525,0.0,1.0
2022-12-06,2.56,2.79,2.55,2.77,3615941,50.2453385672228,54.7595682041217,50.0490677134446,54.3670264965653,184232.19395,0.0,1.0
2022-12-07,2.47,2.55,2.435,2.54,4581283,48.4789008832188,50.0490677134446,47.7919528949951,49.8527968596663,233416.36885,0.0,1.0
2022-12-08,2.51,2.6,2.43,2.58,3419518,49.2639842983317,51.0304219823356,47.693817468106,50.6378802747792,174224.4421,0.0,1.0
2022-12-09,2.42,2.5,2.41,2.48,2707760,47.4975466143278,49.0677134445535,47.3012757605496,48.6751717369971,137960.372,0.0,1.0
2022-12-12,2.75,2.78,2.39,2.43,3556363,53.9744847890088,54.5632973503435,46.9087340529931,47.693817468106,181196.69485,0.0,1.0
2022-12-13,2.79,2.84,2.67,2.78,3619044,54.7595682041217,55.7409224730128,52.4043179587831,54.5632973503435,184390.2918,0.0,1.0
2022-12-14,2.69,2.795,2.645,2.76,3701391,52.7968596663396,54.8577036310108,51.9136408243376,54.1707556427871,188585.87145,0.0,1.0
2022-12-15,2.44,2.67,2.4,2.67,4702424,47.8900883218842,52.4043179587831,47.1050049067713,52.4043179587831,239588.5028,0.0,1.0
2022-12-16,2.39,2.45,2.34,2.41,8152897,46.9087340529931,48.0863591756624,45.9273797841021,47.3012757605496,415390.10215,0.0,1.0
2022-12-19,2.31,2.4,2.27,2.39,4160470,45.3385672227674,47.1050049067713,44.5534838076546,46.9087340529931,211975.9465,0.0,1.0
2022-12-20,2.38,2.3874,2.29,2.29,3985628,46.7124631992149,46.8577036310108,44.946025515211,44.946025515211,203067.7466,0.0,1.0
2022-12-21,2.44,2.52,2.36,2.44,3442571,47.8900883218842,49.4602551521099,46.3199214916585,47.8900883218842,175398.99245,0.0,1.0
2022-12-22,2.56,2.57,2.38,2.42,2813117,50.2453385672228,50.441609421001,46.7124631992149,47.4975466143278,143328.31115,0.0,1.0
2022-12-23,2.45,2.59,2.385,2.52,2629577,48.0863591756624,50.8341511285574,46.810598626104,49.4602551521099,133976.94815,0.0,1.0
2022-12-27,2.32,2.45,2.31,2.43,2912033,45.5348380765456,48.0863591756624,45.3385672227674,47.693817468106,148368.08135,0.0,1.0
2022-12-28,2.17,2.41,2.16,2.32,4149308,42.5907752698724,47.3012757605496,42.3945044160942,45.5348380765456,211407.2426,0.0,1.0
2022-12-29,2.31,2.4,2.13,2.18,4965828,45.3385672227674,47.1050049067713,41.8056918547596,42.7870461236506,253008.9366,0.0,1.0
2022-12-30,2.4,2.41,2.27,2.31,3611957,47.1050049067713,47.3012757605496,44.5534838076546,45.3385672227674,184029.20915,0.0,1.0
2023-01-03,2.4,2.54,2.38,2.41,3920488,47.1050049067713,49.8527968596663,46.7124631992149,47.3012757605496,199748.8636,0.0,1.0
2023-01-04,2.52,2.56,2.385,2.42,3566579,49.4602551521099,50.2453385672228,46.810598626104,47.4975466143278,181717.20005,0.0,1.0
2023-01-05,2.45,2.48,2.39,2.48,2878953,48.0863591756624,48.6751717369971,46.9087340529931,48.6751717369971,146682.65535,0.0,1.0
2023-01-06,2.4,2.46,2.37,2.46,2512818,47.1050049067713,48.2826300294406,46.5161923454367,48.2826300294406,128028.0771,0.0,1.0
2023-01-09,2.37,2.47,2.325,2.43,3410982,46.5161923454367,48.4789008832188,45.6329735034347,47.693817468106,173789.5329,0.0,1.0
2023-01-10,2.64,2.65,2.38,2.39,4042853,51.8155053974485,52.0117762512267,46.7124631992149,46.9087340529931,205983.36035,0.0,1.0
2023-01-11,2.64,2.69,2.53,2.66,3862609,51.8155053974485,52.7968596663396,49.6565260058881,52.2080471050049,196799.92855,0.0,1.0
2023-01-12,2.87,2.875,2.6,2.66,5010702,56.3297350343474,56.4278704612365,51.0304219823356,52.2080471050049,255295.2669,0.0,1.0
2023-01-13,2.95,3.0696,2.81,2.81,5402985,57.8999018645731,60.2473012757606,55.1521099116781,55.1521099116781,275282.08575,0.0,1.0
2023-01-17,2.78,2.98,2.7301,2.96,3539111,54.5632973503435,58.4887144259078,53.5839057899902,58.0961727183513,180317.70545,0.0,1.0
2023-01-18,2.7,2.87,2.69,2.79,3941493,52.9931305201178,56.3297350343474,52.7968596663396,54.7595682041217,200819.06835,0.0,1.0
2023-01-19,2.77,2.86,2.65,2.69,3367182,54.3670264965653,56.1334641805692,52.0117762512267,52.7968596663396,171557.9229,0.0,1.0
2023-01-20,2.7,2.8642,2.63,2.83,5954176,52.9931305201178,56.215897939156,51.6192345436703,55.5446516192345,303365.2672,0.0,1.0
2023-01-23,2.55,2.78,2.425,2.71,7295979,50.0490677134446,54.5632973503435,47.5956820412169,53.189401373896,371730.13005,0.0,1.0
2023-01-24,2.59,2.609,2.47,2.52,3401784,50.8341511285574,51.207065750736,48.4789008832188,49.4602551521099,173320.8948,0.0,1.0
2023-01-25,2.47,2.6,2.45,2.57,5348924,48.4789008832188,51.0304219823356,48.0863591756624,50.441609421001,272527.6778,0.0,1.0
2023-01-26,2.44,2.5,2.355,2.49,4316564,47.8900883218842,49.0677134445535,46.2217860647694,48.8714425907753,219928.9358,0.0,1.0
2023-01-27,2.63,2.67,2.42,2.44,5092452,51.6192345436703,52.4043179587831,47.4975466143278,47.8900883218842,259460.4294,0.0,1.0
2023-01-30,2.55,2.68,2.55,2.6,3451569,50.0490677134446,52.6005888125613,50.0490677134446,51.0304219823356,175857.44055,0.0,1.0
2023-01-31,2.61,2.65,2.57,2.58,2971999,51.2266928361138,52.0117762512267,50.441609421001,50.6378802747792,151423.34905,0.0,1.0
2023-02-01,2.59,2.63,2.48,2.6,4387863,50.8341511285574,51.6192345436703,48.6751717369971,51.0304219823356,223561.61985,0.0,1.0
2023-02-02,2.65,2.715,2.565,2.65,6388432,52.0117762512267,53.2875368007851,50.3434739941119,52.0117762512267,325490.6104,0.0,1.0
2023-02-03,2.57,2.665,2.57,2.61,3002863,50.441609421001,52.306182531894,50.441609421001,51.2266928361138,152995.86985,0.0,1.0
2023-02-06,2.56,2.67,2.54,2.58,2856181,50.2453385672228,52.4043179587831,49.8527968596663,50.6378802747792,145522.42195,0.0,1.0
2023-02-07,2.56,2.61,2.48,2.55,2970236,50.2453385672228,51.2266928361138,48.6751717369971,50.0490677134446,151333.5242,0.0,1.0
2023-02-08,2.38,2.575,2.36,2.51,4655571,46.7124631992149,50.5397448478901,46.3199214916585,49.2639842983317,237201.34245,0.0,1.0
2023-02-09,2.31,2.46,2.3,2.46,3762519,45.3385672227674,48.2826300294406,45.1422963689892,48.2826300294406,191700.34305,0.0,1.0
2023-02-10,2.22,2.302,2.14,2.3,4419897,43.5721295387635,45.1815505397449,42.0019627085378,45.1422963689892,225193.75215,0.0,1.0
2023-02-13,2.21,2.25,2.15,2.22,2258612,43.3758586849853,44.1609421000981,42.198233562316,43.5721295387635,115076.2814,0.0,1.0
2023-02-14,2.19,2.26,2.15,2.2,2793040,42.9833169774289,44.3572129538763,42.198233562316,43.1795878312071,142305.388,0.0,1.0
2023-02-15,2.16,2.19,2.1,2.19,2816885,42.3945044160942,42.9833169774289,41.2168792934249,42.9833169774289,143520.29075,0.0,1.0
2023-02-16,2.13,2.175,2.11,2.14,4790749,41.8056918547596,42.6889106967615,41.4131501472031,42.0019627085378,244088.66155,0.0,1.0
2023-02-17,2.19,2.21,2.09,2.15,3838905,42.9833169774289,43.3758586849853,41.0206084396467,42.198233562316,195592.20975,0.0,1.0
2023-02-21,2.07,2.19,2.07,2.15,4993155,40.6280667320903,42.9833169774289,40.6280667320903,42.198233562316,254401.24725,0.0,1.0
2023-02-22,2.05,2.125,2.04,2.07,4480403,40.2355250245339,41.7075564278705,40.0392541707556,40.6280667320903,228276.53285,0.0,1.0
2023-02-23,2.09,2.11,2.04,2.06,5147477,41.0206084396467,41.4131501472031,40.0392541707556,40.4317958783121,262263.95315,0.0,1.0
2023-02-24,1.98,2.08,1.96,2.08,4877359,38.8616290480864,40.8243375858685,38.4690873405299,40.8243375858685,248501.44105,0.0,1.0
2023-02-27,1.97,2.04,1.95,2.01,3668389,38.6653581943081,40.0392541707556,38.2728164867517,39.450441609421,186904.41955,0.0,1.0
2023-02-28,2.06,2.105,1.99,2.03,5785355,40.4317958783121,41.315014720314,39.0578999018646,39.8429833169774,294763.83725,0.0,1.0
2023-03-01,1.94,2.075,1.9,2.05,5280534,38.0765456329735,40.7262021589794,37.2914622178606,40.2355250245339,269043.2073,0.0,1.0
2023-03-02,1.94,1.97,1.91,1.91,5121551,38.0765456329735,38.6653581943081,37.4877330716389,37.4877330716389,260943.02345,0.0,1.0
2023-03-03,1.96,1.985,1.91,1.97,4279185,38.4690873405299,38.9597644749755,37.4877330716389,38.6653581943081,218024.47575,0.0,1.0
2023-03-06,1.84,1.965,1.82,1.96,3940917,36.1138370951914,38.567222767419,35.7212953876349,38.4690873405299,200789.72115,0.0,1.0
2023-03-07,1.74,1.84,1.72,1.84,7500361,34.1511285574092,36.1138370951914,33.7585868498528,36.1138370951914,382143.39295,0.0,1.0
2023-03-08,1.7,1.79,1.68,1.77,3693261,33.3660451422964,35.1324828263003,32.9735034347399,34.7399411187439,188171.64795,0.0,1.0
2023-03-09,1.65,1.765,1.615,1.73,5826269,32.3846908734053,34.6418056918548,31.6977428851816,33.954857703631,296848.40555,0.0,1.0
2023-03-10,1.5,1.67,1.41,1.65,14619036,29.4406280667321,32.7772325809617,27.6741903827282,32.3846908734053,744839.8842,0.0,1.0
2023-03-13,1.71,1.74,1.47,1.48,7980803,33.5623159960746,34.1511285574092,28.8518155053975,29.0480863591757,406621.91285,0.0,1.0
2023-03-14,1.79,1.95,1.66,1.89,8104905,35.1324828263003,38.2728164867517,32.5809617271835,37.0951913640824,412944.90975,0.0,1.0
2023-03-15,1.89,1.935,1.72,1.77,6085991,37.0951913640824,37.9784102060844,33.7585868498528,34.7399411187439,310081.24145,0.0,1.0
2023-03-16,1.83,2.005,1.83,1.91,6344605,35.9175662414132,39.3523061825319,35.9175662414132,37.4877330716389,323257.62475,0.0,1.0
2023-03-17,1.7,1.84,1.68,1.82,15073704,33.3660451422964,36.1138370951914,32.9735034347399,35.7212953876349,768005.218799999,0.0,1.0
2023-03-20,1.64,1.74,1.625,1.7,4004614,32.1884200196271,34.1511285574092,31.8940137389598,33.3660451422964,204035.0833,0.0,1.0
2023-03-21,1.63,1.7,1.62,1.62,3977196,31.9921491658489,33.3660451422964,31.7958783120707,31.7958783120707,202638.1362,0.0,1.0
2023-03-22,1.52,1.64,1.5,1.64,4374638,29.8331697742885,32.1884200196271,29.4406280667321,32.1884200196271,222887.8061,0.0,1.0
2023-03-23,1.48,1.56,1.45,1.56,4387121,29.0480863591757,30.6182531894014,28.459273797841,30.6182531894014,223523.81495,0.0,1.0
2023-03-24,1.49,1.52,1.44,1.46,4987512,29.2443572129539,29.8331697742885,28.2630029440628,28.6555446516192,254113.7364,0.0,1.0
2023-03-27,1.56,1.62,1.48,1.5,5029615,30.6182531894014,31.7958783120707,29.0480863591757,29.4406280667321,256258.88425,0.0,1.0
2023-03-28,1.48,1.6,1.46,1.6,4182956,29.0480863591757,31.4033366045142,28.6555446516192,31.4033366045142,213121.6082,0.0,1.0
2023-03-29,1.56,1.585,1.48,1.49,3968683,30.6182531894014,31.1089303238469,29.0480863591757,29.2443572129539,202204.39885,0.0,1.0
2023-03-30,1.45,1.61,1.44,1.56,3545045,28.459273797841,31.5996074582924,28.2630029440628,30.6182531894014,180620.04275,0.0,1.0
2023-03-31,1.52,1.55,1.45,1.48,3700305,29.8331697742885,30.4219823356232,28.459273797841,29.0480863591757,188530.53975,0.0,1.0
2023-04-03,1.57,1.59,1.5,1.52,5474592,30.8145240431796,31.207065750736,29.4406280667321,29.8331697742885,278930.4624,0.0,1.0
2023-04-04,1.49,1.6,1.46,1.58,4450415,29.2443572129539,31.4033366045142,28.6555446516192,31.0107948969578,226748.64425,0.0,1.0
2023-04-05,1.45,1.54,1.42,1.48,2974732,28.459273797841,30.225711481845,27.8704612365064,29.0480863591757,151562.5954,0.0,1.0
2023-04-06,1.48,1.49,1.41,1.45,2873809,29.0480863591757,29.2443572129539,27.6741903827282,28.459273797841,146420.56855,0.0,1.0
2023-04-10,1.39,1.48,1.35,1.47,4165946,27.2816486751717,29.0480863591757,26.4965652600589,28.8518155053975,212254.9487,0.0,1.0
2023-04-11,1.37,1.41,1.34,1.4,4065238,26.8891069676153,27.6741903827282,26.3002944062807,27.47791952895,207123.8761,0.0,1.0
2023-04-12,1.31,1.3831,1.3,1.37,2624961,25.711481844946,27.1462217860648,25.5152109911678,26.8891069676153,133741.76295,0.0,1.0
2023-04-13,1.5,1.52,1.31,1.31,7184083,29.4406280667321,29.8331697742885,25.711481844946,25.711481844946,366029.02885,0.0,1.0
2023-04-14,1.45,1.51,1.4,1.5,2892091,28.459273797841,29.6368989205103,27.47791952895,29.4406280667321,147352.03645,0.0,1.0
2023-04-17,1.68,1.7,1.48,1.51,7776585,32.9735034347399,33.3660451422964,29.0480863591757,29.6368989205103,396217.00575,0.0,1.0
2023-04-18,1.7,1.8,1.63,1.75,7271174,33.3660451422964,35.3287536800785,31.9921491658489,34.3473994111874,370466.3153,0.0,1.0
2023-04-19,1.8,1.86,1.7,1.7,5895779,35.3287536800785,36.5063788027478,33.3660451422964,33.3660451422964,300389.94005,0.0,1.0
2023-04-20,1.68,1.78,1.64,1.77,5789025,32.9735034347399,34.9362119725221,32.1884200196271,34.7399411187439,294950.82375,0.0,1.0
2023-04-21,1.78,1.8399,1.65,1.65,6137011,34.9362119725221,36.1118743866536,32.3846908734053,32.3846908734053,312680.71045,0.0,1.0
2023-04-24,1.74,1.86,1.69,1.8,6228130,34.1511285574092,36.5063788027478,33.1697742885182,35.3287536800785,317323.2235,0.0,1.0
2023-04-25,1.64,1.87,1.63,1.72,6950775,32.1884200196271,36.702649656526,31.9921491658489,33.7585868498528,354141.98625,0.0,1.0
2023-04-26,1.58,1.655,1.57,1.61,3142205,31.6,33.1,31.4,32.2,157110.25,0.0,1.019
2023-04-27,1.5,1.605,1.49,1.59,3423684,30.0,32.1,29.8,31.8,171184.2,0.0,1.0
2023-04-28,1.51,1.56,1.485,1.5,4932579,30.2,31.2,29.7,30.0,246628.95,0.0,1.0
2023-05-01,1.51,1.54,1.47,1.51,5274116,30.2,30.8,29.4,30.2,263705.8,0.0,1.0
2023-05-02,1.41,1.54,1.4,1.53,4983565,28.2,30.8,28.0,30.6,249178.25,0.0,1.0
2023-05-03,1.49,1.53,1.4,1.43,8037891,29.8,30.6,28.0,28.6,401894.55,0.0,1.0
2023-05-04,1.53,1.56,1.48,1.53,8056403,30.6,31.2,29.6,30.6,402820.15,0.0,1.0
2023-05-05,1.57,1.62,1.54,1.55,5673050,31.4,32.4,30.8,31.0,283652.5,0.0,1.0
2023-05-08,1.59,1.64,1.55,1.6,4565097,31.8,32.8,31.0,32.0,228254.85,0.0,1.0
2023-05-09,1.5,1.5941,1.43,1.57,3661112,30.0,31.882,28.6,31.4,183055.6,0.0,1.0
2023-05-10,1.54,1.62,1.48,1.52,2894603,30.8,32.4,29.6,30.4,144730.15,0.0,1.0
2023-05-11,1.4,1.52,1.38,1.52,6540989,28.0,30.4,27.6,30.4,327049.45,0.0,1.0
2023-05-12,1.42,1.435,1.38,1.43,2694860,28.4,28.7,27.6,28.6,134743,0.0,1.0
2023-05-15,1.52,1.55,1.38,1.43,3986383,30.4,31.0,27.6,28.6,199319.15,0.0,1.0
2023-05-16,1.4,1.51,1.38,1.5,3851149,28.0,30.2,27.6,30.0,192557.45,0.0,1.0
2023-05-17,1.47,1.49,1.35,1.4,4222708,29.4,29.8,27.0,28.0,211135.4,0.0,1.0
2023-05-18,1.42,1.5,1.38,1.45,4683942,28.4,30.0,27.6,29.0,234197.1,0.0,1.0
2023-05-19,1.4,1.47,1.39,1.45,2298517,28.0,29.4,27.8,29.0,114925.85,0.0,1.0
2023-05-22,1.49,1.5,1.4032,1.41,3737262,29.8,30.0,28.064,28.2,186863.1,0.0,1.0
2023-05-23,1.52,1.6,1.46,1.46,4384483,30.4,32.0,29.2,29.2,219224.15,0.0,1.0
2023-05-24,1.4,1.5164,1.39,1.51,3747013,28.0,30.328,27.8,30.2,187350.65,0.0,1.0
2023-05-25,1.41,1.44,1.36,1.43,5551031,28.2,28.8,27.2,28.6,277551.55,0.0,1.0
2023-05-26,1.45,1.45,1.37,1.45,3204194,29.0,29.0,27.4,29.0,160209.7,0.0,1.0
2023-05-30,1.46,1.5,1.42,1.45,3381904,29.2,30.0,28.4,29.0,169095.2,0.0,1.0
2023-05-31,1.56,1.57,1.43,1.47,6107275,31.2,31.4,28.6,29.4,305363.75,0.0,1.0
2023-06-01,1.59,1.625,1.49,1.54,3153765,31.8,32.5,29.8,30.8,157688.25,0.0,1.0
2023-06-02,1.6,1.6376,1.5509,1.6,3319091,32.0,32.752,31.018,32.0,165954.55,0.0,1.0
2023-06-05,1.73,1.79,1.58,1.61,8408541,34.6,35.8,31.6,32.2,420427.05,0.0,1.0
2023-06-06,1.85,1.88,1.73,1.76,8479298,37.0,37.6,34.6,35.2,423964.9,0.0,1.0
2023-06-07,1.88,1.96,1.8413,1.92,5043535,37.6,39.2,36.826,38.4,252176.75,0.0,1.0
2023-06-08,2.04,2.09,1.83,1.9,9076743,40.8,41.8,36.6,38.0,453837.15,0.0,1.0
2023-06-09,1.99,2.13,1.935,2.06,12261572,39.8,42.6,38.7,41.2,613078.6,0.0,1.0
2023-06-12,2.0,2.06,1.85,1.99,8988321,40.0,41.2,37.0,39.8,449416.05,0.0,1.0
2023-06-13,1.96,2.02,1.93,2.01,8528251,39.2,40.4,38.6,40.2,426412.55,0.0,1.0
2023-06-14,1.83,1.995,1.77,1.95,12915984,36.6,39.9,35.4,39.0,645799.2,0.0,1.0
2023-06-15,1.81,1.84,1.76,1.82,4396098,36.2,36.8,35.2,36.4,219804.9,0.0,1.0
2023-06-16,1.77,1.82,1.73,1.81,21500153,35.4,36.4,34.6,36.2,1075007.65,0.0,1.0
2023-06-20,1.87,1.9,1.73,1.78,4841825,37.4,38.0,34.6,35.6,242091.25,0.0,1.0
2023-06-21,1.84,1.92,1.8,1.87,3455435,36.8,38.4,36.0,37.4,172771.75,0.0,1.0
2023-06-22,1.78,1.85,1.77,1.82,2442033,35.6,37.0,35.4,36.4,122101.65,0.0,1.0
2023-06-23,1.73,1.77,1.7,1.76,16607060,34.6,35.4,34.0,35.2,830353,0.0,1.0
2023-06-26,1.64,1.72,1.64,1.7,3446389,32.8,34.4,32.8,34.0,172319.45,0.0,1.0
2023-06-27,1.68,1.745,1.6,1.67,3212828,33.6,34.9,32.0,33.4,160641.4,0.0,1.0
2023-06-28,1.71,1.72,1.65,1.68,3681323,34.2,34.4,33.0,33.6,184066.15,0.0,1.0
2023-06-29,1.67,1.73,1.66,1.71,2613702,33.4,34.6,33.2,34.2,130685.1,0.0,1.0
2023-06-30,1.6,1.76,1.58,1.68,6781119,32.0,35.2,31.6,33.6,339055.95,0.0,1.0
2023-07-03,1.52,1.625,1.51,1.62,3556844,30.4,32.5,30.2,32.4,177842.2,0.0,1.0
2023-07-05,1.68,1.7,1.49,1.53,7482032,33.6,34.0,29.8,30.6,374101.6,0.0,1.0
2023-07-06,1.57,1.65,1.55,1.64,6650237,31.4,33.0,31.0,32.8,332511.85,0.0,1.0
2023-07-07,1.64,1.66,1.55,1.55,3327257,32.8,33.2,31.0,31.0,166362.85,0.0,1.0
2023-07-10,1.82,1.845,1.62,1.65,4484073,36.4,36.9,32.4,33.0,224203.65,0.0,1.0
2023-07-11,1.86,1.87,1.7907,1.8,2317664,37.2,37.4,35.814,36.0,115883.2,0.0,1.0
2023-07-12,1.88,1.93,1.85,1.88,2349043,37.6,38.6,37.0,37.6,117452.15,0.0,1.0
2023-07-13,1.85,1.9,1.84,1.89,1743180,37.0,38.0,36.8,37.8,87159,0.0,1.0
2023-07-14,1.76,1.87,1.75,1.84,2077628,35.2,37.4,35.0,36.8,103881.4,0.0,1.0
2023-07-17,1.73,1.84,1.72,1.75,2740865,34.6,36.8,34.4,35.0,137043.25,0.0,1.0
2023-07-18,1.71,1.74,1.69,1.72,2320296,34.2,34.8,33.8,34.4,116014.8,0.0,1.0
2023-07-19,1.7,1.74,1.68,1.71,3478527,34.0,34.8,33.6,34.2,173926.35,0.0,1.0
2023-07-20,1.64,1.71,1.63,1.69,2508695,32.8,34.2,32.6,33.8,125434.75,0.0,1.0
2023-07-21,1.62,1.68,1.62,1.65,3480327,32.4,33.6,32.4,33.0,174016.35,0.0,1.0
2023-07-24,1.56,1.64,1.55,1.62,3600379,31.2,32.8,31.0,32.4,180018.95,0.0,1.0
2023-07-25,1.51,1.58,1.51,1.58,2919691,30.2,31.6,30.2,31.6,145984.55,0.0,1.0
2023-07-26,1.5,1.5385,1.49,1.52,3513759,30.0,30.77,29.8,30.4,175687.95,0.0,1.0
2023-07-27,1.45,1.53,1.44,1.53,5035037,29.0,30.6,28.8,30.6,251751.85,0.0,1.0
2023-07-28,1.53,1.555,1.475,1.48,3907690,30.6,31.1,29.5,29.6,195384.5,0.0,1.0
2023-07-31,1.52,1.58,1.51,1.56,3407711,30.4,31.6,30.2,31.2,170385.55,0.0,1.0
2023-08-01,1.46,1.52,1.45,1.51,3889273,29.2,30.4,29.0,30.2,194463.65,0.0,1.0
2023-08-02,1.45,1.47,1.42,1.47,3491879,29.0,29.4,28.4,29.4,174593.95,0.0,1.0
2023-08-03,1.45,1.47,1.43,1.45,2141635,29.0,29.4,28.6,29.0,107081.75,0.0,1.0
2023-08-04,1.46,1.505,1.44,1.46,3253225,29.2,30.1,28.8,29.2,162661.25,0.0,1.0
2023-08-07,1.36,1.465,1.36,1.46,9178034,27.2,29.3,27.2,29.2,458901.7,0.0,1.0
2023-08-08,1.25,1.3799,1.18,1.37,8313087,25.0,27.598,23.6,27.4,415654.35,0.0,1.0
2023-08-09,1.28,1.3499,1.24,1.31,3459331,25.6,26.998,24.8,26.2,172966.55,0.0,1.0
2023-08-10,1.32,1.35,1.27,1.28,2821939,26.4,27.0,25.4,25.6,141096.95,0.0,1.0
2023-08-11,1.35,1.37,1.28,1.31,2832123,27.0,27.4,25.6,26.2,141606.15,0.0,1.0
2023-08-14,1.34,1.35,1.29,1.35,3131944,26.8,27.0,25.8,27.0,156597.2,0.0,1.0
2023-08-15,1.35,1.36,1.28,1.32,2850814,27.0,27.2,25.6,26.4,142540.7,0.0,1.0
2023-08-16,1.26,1.345,1.25,1.33,3129713,25.2,26.9,25.0,26.6,156485.65,0.0,1.0
2023-08-17,1.32,1.34,1.23,1.26,5732540,26.4,26.8,24.6,25.2,286627,0.0,1.0
2023-08-18,1.47,1.6,1.33,1.35,18057159,29.4,32.0,26.6,27.0,902857.95,0.0,1.0
2023-08-21,1.42,1.56,1.36,1.56,6964094,28.4,31.2,27.2,31.2,348204.7,0.0,1.0
2023-08-22,1.51,1.55,1.39,1.42,6601082,30.2,31.0,27.8,28.4,330054.1,0.0,1.0
2023-08-23,1.4,1.56,1.4,1.46,3998599,28.0,31.2,28.0,29.2,199929.95,0.0,1.0
2023-08-24,1.33,1.42,1.32,1.42,3456766,26.6,28.4,26.4,28.4,172838.3,0.0,1.0
2023-08-25,1.31,1.3472,1.24,1.33,4132395,26.2,26.944,24.8,26.6,206619.75,0.0,1.0
2023-08-28,1.38,1.39,1.31,1.31,3791910,27.6,27.8,26.2,26.2,189595.5,0.0,1.0
2023-08-29,1.37,1.42,1.34,1.37,3686416,27.4,28.4,26.8,27.4,184320.8,0.0,1.0
2023-08-30,1.42,1.44,1.33,1.37,4018465,28.4,28.8,26.6,27.4,200923.25,0.0,1.0
2023-08-31,1.38,1.435,1.38,1.39,3052455,27.6,28.7,27.6,27.8,152622.75,0.0,1.0
2023-09-01,1.39,1.445,1.375,1.39,3632103,27.8,28.9,27.5,27.8,181605.15,0.0,1.0
2023-09-05,1.28,1.39,1.28,1.39,4343698,25.6,27.8,25.6,27.8,217184.9,0.0,1.0
2023-09-06,1.28,1.3354,1.22,1.28,3993425,25.6,26.708,24.4,25.6,199671.25,0.0,1.0
2023-09-07,1.26,1.31,1.22,1.28,2883122,25.2,26.2,24.4,25.6,144156.1,0.0,1.0
2023-09-08,1.23,1.275,1.22,1.26,2377301,24.6,25.5,24.4,25.2,118865.05,0.0,1.0
2023-09-11,1.22,1.26,1.2,1.26,5333704,24.4,25.2,24.0,25.2,266685.2,0.0,1.0
2023-09-12,1.28,1.315,1.21,1.22,4869417,25.6,26.3,24.2,24.4,243470.85,0.0,1.0
2023-09-13,1.3,1.32,1.25,1.28,6968454,26.0,26.4,25.0,25.6,348422.7,0.0,1.0
2023-09-14,1.3,1.36,1.28,1.32,3770430,26.0,27.2,25.6,26.4,188521.5,0.0,1.0
2023-09-15,1.31,1.36,1.28,1.31,8150457,26.2,27.2,25.6,26.2,407522.85,0.0,1.0
2023-09-18,1.25,1.29,1.24,1.29,3246611,25.0,25.8,24.8,25.8,162330.55,0.0,1.0
2023-09-19,1.24,1.27,1.22,1.27,1979852,24.8,25.4,24.4,25.4,98992.6,0.0,1.0
2023-09-20,1.2,1.255,1.2,1.23,2409711,24.0,25.1,24.0,24.6,120485.55,0.0,1.0
2023-09-21,1.19,1.27,1.16,1.23,3205858,23.8,25.4,23.2,24.6,160292.9,0.0,1.0
2023-09-22,1.18,1.21,1.16,1.2,2452562,23.6,24.2,23.2,24.0,122628.1,0.0,1.0
2023-09-25,1.14,1.2,1.12,1.2,3304644,22.8,24.0,22.4,24.0,165232.2,0.0,1.0
2023-09-26,1.15,1.21,1.13,1.13,2365987,23.0,24.2,22.6,22.6,118299.35,0.0,1.0
2023-09-27,1.17,1.18,1.12,1.15,2440802,23.4,23.6,22.4,23.0,122040.1,0.0,1.0
2023-09-28,1.12,1.17,1.1,1.17,2530648,22.4,23.4,22.0,23.4,126532.4,0.0,1.0
2023-09-29,1.13,1.15,1.09,1.13,2919173,22.6,23.0,21.8,22.6,145958.65,0.0,1.0
2023-10-02,1.05,1.13,1.03,1.12,3822807,21.0,22.6,20.6,22.4,191140.35,0.0,1.0
2023-10-03,1.03,1.07,1.02,1.04,2174981,20.6,21.4,20.4,20.8,108749.05,0.0,1.0
2023-10-04,1.01,1.055,1.0,1.04,2748280,20.2,21.1,20.0,20.8,137414,0.0,1.0
2023-10-05,1.05,1.06,1.01,1.01,3308351,21.0,21.2,20.2,20.2,165417.55,0.0,1.0
2023-10-06,1.06,1.07,1.01,1.03,2430255,21.2,21.4,20.2,20.6,121512.75,0.0,1.0
2023-10-09,1.01,1.05,1.0,1.05,2244519,20.2,21.0,20.0,21.0,112225.95,0.0,1.0
2023-10-10,1.07,1.1,1.01,1.01,2812679,21.4,22.0,20.2,20.2,140633.95,0.0,1.0
2023-10-11,1.07,1.1196,1.04,1.08,2256989,21.4,22.392,20.8,21.6,112849.45,0.0,1.0
2023-10-12,1.02,1.09,1.02,1.07,4001681,20.4,21.8,20.4,21.4,200084.05,0.0,1.0
2023-10-13,1.05,1.07,1.02,1.03,2311273,21.0,21.4,20.4,20.6,115563.65,0.0,1.0
2023-10-16,1.1,1.11,1.03,1.03,2115207,22.0,22.2,20.6,20.6,105760.35,0.0,1.0
2023-10-17,1.14,1.16,1.08,1.1,2682402,22.8,23.2,21.6,22.0,134120.1,0.0,1.0
2023-10-18,1.025,1.15,1.02,1.14,4686476,20.5,23.0,20.4,22.8,234323.8,0.0,1.0
2023-10-19,0.963,1.06,0.959,1.03,4346780,19.26,21.2,19.18,20.6,217339,0.0,1.0
2023-10-20,0.8942,0.9898,0.8366,0.9898,8139487,17.884,19.796,16.732,19.796,406974.35,0.0,1.0
2023-10-23,0.8751,0.95,0.8708,0.9136,8727825,17.502,19.0,17.416,18.272,436391.25,0.0,1.0
2023-10-24,0.7546,0.8841,0.748,0.8772,19151199,15.092,17.682,14.96,17.544,957559.95,0.0,1.0
2023-10-25,0.7779,0.81,0.7333,0.7537,7322061,15.558,16.2,14.666,15.074,366103.05,0.0,1.0
2023-10-26,0.81,0.8335,0.77,0.7873,7014813,16.2,16.67,15.4,15.746,350740.65,0.0,1.0
2023-10-27,0.7826,0.85,0.7739,0.8449,5871765,15.652,17.0,15.478,16.898,293588.25,0.0,1.0
2023-10-30,0.7947,0.8251,0.77685,0.7827,6844463,15.894,16.502,15.537,15.654,342223.15,0.0,1.0
2023-10-31,0.8,0.8197,0.7525,0.817,8432582,16.0,16.394,15.05,16.34,421629.1,0.0,1.0
2023-11-01,0.8306,0.8416,0.7766,0.79,9295703,16.612,16.832,15.532,15.8,464785.15,0.0,1.0
2023-11-02,0.85,0.8885,0.83075,0.8333,5088129,17.0,17.77,16.615,16.666,254406.45,0.0,1.0
2023-11-03,0.8449,0.9035,0.8373,0.8652,15007357,16.898,18.07,16.746,17.304,750367.85,0.0,1.0
2023-11-06,0.7816,0.8695,0.76,0.8692,10637740,15.632,17.39,15.2,17.384,531887,0.0,1.0
2023-11-07,0.8202,0.8683,0.8,0.8,12796420,16.404,17.366,16.0,16.0,639821,0.0,1.0
2023-11-08,0.84,0.8716,0.7645,0.86,13270219,16.8,17.432,15.29,17.2,663510.95,0.0,1.0
2023-11-09,0.7534,0.85,0.7534,0.84,6583440,15.068,17.0,15.068,16.8,329172,0.0,1.0
2023-11-10,0.6501,0.77945,0.6134,0.7621,11275009,13.002,15.589,12.268,15.242,563750.45,0.0,1.0
2023-11-13,0.628,0.6705,0.6234,0.6684,11633693,12.56,13.41,12.468,13.368,581684.65,0.0,1.0
2023-11-14,0.7309,0.73159,0.6411,0.6594,14760646,14.618,14.6318,12.822,13.188,738032.3,0.0,1.0
2023-11-15,0.7377,0.794944,0.7369,0.7369,6891360,14.754,15.89888,14.738,14.738,344568,0.0,1.0
2023-11-16,0.7,0.7299,0.661,0.7287,5540095,14.0,14.598,13.22,14.574,277004.75,0.0,1.0
2023-11-17,0.69,0.7265,0.6863,0.7093,5628318,13.8,14.53,13.726,14.186,281415.9,0.0,1.0
2023-11-20,0.7422,0.7549,0.687,0.6873,10833130,14.844,15.098,13.74,13.746,541656.5,0.0,1.0
2023-11-21,0.681,0.7531,0.681,0.7415,6170700,13.62,15.062,13.62,14.83,308535,0.0,1.0
2023-11-22,0.679,0.71,0.66,0.6848,5953052,13.58,14.2,13.2,13.696,297652.6,0.0,1.0
2023-11-24,0.6899,0.716,0.67,0.6823,1815184,13.798,14.32,13.4,13.646,90759.2,0.0,1.0
2023-11-27,0.6603,0.69185,0.65,0.6864,11612084,13.206,13.837,13.0,13.728,580604.2,0.0,1.0
2023-11-28,0.7041,0.7248,0.6324,0.66,19825534,14.082,14.496,12.648,13.2,991276.7,0.0,1.0
2023-11-29,0.7006,0.768,0.6929,0.7161,14463517,14.012,15.36,13.858,14.322,723175.85,0.0,1.0
2023-11-30,0.7771,0.7853,0.69,0.71,7772368,15.542,15.706,13.8,14.2,388618.4,0.0,1.0
2023-12-01,0.7827,0.8,0.74,0.7846,5238023,15.654,16.0,14.8,15.692,261901.15,0.0,1.0
2023-12-04,0.833,0.8553,0.7802,0.7802,9909738,16.66,17.106,15.604,15.604,495486.9,0.0,1.0
2023-12-05,0.7991,0.84235,0.7939,0.8176,9911171,15.982,16.847,15.878,16.352,495558.55,0.0,1.0
2023-12-06,0.7823,0.81495,0.7741,0.81,16594552,15.646,16.299,15.482,16.2,829727.6,0.0,1.0
2023-12-07,0.8105,0.8238,0.7617,0.78,10296354,16.21,16.476,15.234,15.6,514817.7,0.0,1.0
2023-12-08,0.7465,0.8102,0.7422,0.8034,7171479,14.93,16.204,14.844,16.068,358573.95,0.0,1.0
2023-12-11,0.68,0.7793,0.67,0.76,11512325,13.6,15.586,13.4,15.2,575616.25,0.0,1.0
2023-12-12,0.8,0.8565,0.651,0.6905,28937538,16.0,17.13,13.02,13.81,1446876.9,0.0,1.0
2023-12-13,0.8238,0.8291,0.7695,0.79,21353620,16.476,16.582,15.39,15.8,1067681,0.0,1.0
2023-12-14,0.7612,0.8505,0.7565,0.8203,21489687,15.224,17.01,15.13,16.406,1074484.35,0.0,1.0
2023-12-15,0.6917,0.7798,0.67,0.7697,42427278,13.834,15.596,13.4,15.394,2121363.9,0.0,1.0
2023-12-18,0.718,0.74,0.692,0.74,8113680,14.36,14.8,13.84,14.8,405684,0.0,1.0
2023-12-19,0.76,0.8092,0.7116,0.7116,12812369,15.2,16.184,14.232,14.232,640618.45,0.0,1.0
2023-12-20,0.7531,0.8074,0.7222,0.76,7428190,15.062,16.148,14.444,15.2,371409.5,0.0,1.0
2023-12-21,0.7776,0.7799,0.75,0.756,5111167,15.552,15.598,15.0,15.12,255558.35,0.0,1.0
2023-12-22,0.7817,0.8043,0.77,0.7849,8755527,15.634,16.086,15.4,15.698,437776.35,0.0,1.0
2023-12-26,0.8205,0.829,0.79,0.791,8757052,16.41,16.58,15.8,15.82,437852.6,0.0,1.0
2023-12-27,0.7958,0.8373,0.775,0.8298,9058867,15.916,16.746,15.5,16.596,452943.35,0.0,1.0
2023-12-28,0.81,0.8349,0.7905,0.8,9536749,16.2,16.698,15.81,16.0,476837.45,0.0,1.0
2023-12-29,0.8279,0.8342,0.8018,0.82,10750960,16.558,16.684,16.036,16.4,537548,0.0,1.0
2024-01-02,0.8002,0.8788,0.786,0.835,14644550,16.004,17.576,15.72,16.7,732227.5,0.0,1.0
2024-01-03,0.7664,0.7955,0.7505,0.79,8885837,15.328,15.91,15.01,15.8,444291.85,0.0,1.0
2024-01-04,0.7767,0.8049,0.763,0.78,5389952,15.534,16.098,15.26,15.6,269497.6,0.0,1.0
2024-01-05,0.7786,0.7829,0.7319,0.7584,3969547,15.572,15.658,14.638,15.168,198477.35,0.0,1.0
2024-01-08,0.7606,0.7925,0.724,0.78,5511166,15.212,15.85,14.48,15.6,275558.3,0.0,1.0
2024-01-09,0.7676,0.7835,0.75,0.7563,5455248,15.352,15.67,15.0,15.126,272762.4,0.0,1.0
2024-01-10,0.7114,0.76945,0.6805,0.756,10232275,14.228,15.389,13.61,15.12,511613.75,0.0,1.0
2024-01-11,0.7145,0.7377,0.7,0.7,7154198,14.29,14.754,14.0,14.0,357709.9,0.0,1.0
2024-01-12,0.64,0.7488,0.64,0.7064,12716409,12.8,14.976,12.8,14.128,635820.45,0.0,1.0
2024-01-16,0.6129,0.70005,0.6,0.6856,11565057,12.258,14.001,12.0,13.712,578252.85,0.0,1.0
2024-01-17,0.5949,0.6197,0.56,0.6111,8370193,11.898,12.394,11.2,12.222,418509.65,0.0,1.0
2024-01-18,0.5634,0.6108,0.527,0.6055,7407777,11.268,12.216,10.54,12.11,370388.85,0.0,1.0
2024-01-19,0.578,0.585,0.545,0.58,5558431,11.56,11.7,10.9,11.6,277921.55,0.0,1.0
2024-01-22,0.5885,0.6599,0.58,0.65,14762520,11.77,13.198,11.6,13.0,738126,0.0,1.0
2024-01-23,0.5979,0.6549,0.5822,0.59,11060641,11.958,13.098,11.644,11.8,553032.05,0.0,1.0
2024-01-24,0.5864,0.6399,0.576,0.625,11283575,11.728,12.798,11.52,12.5,564178.75,0.0,1.0
2024-01-25,0.5998,0.6064,0.585,0.59,6572775,11.996,12.128,11.7,11.8,328638.75,0.0,1.0
2024-01-26,0.6626,0.6868,0.6075,0.6186,12974862,13.252,13.736,12.15,12.372,648743.1,0.0,1.0
2024-01-29,0.6945,0.699,0.65,0.67,9014108,13.89,13.98,13.0,13.4,450705.4,0.0,1.0
2024-01-30,0.6335,0.7,0.6221,0.7,9816115,12.67,14.0,12.442,14.0,490805.75,0.0,1.0
2024-01-31,0.6672,0.72,0.63,0.6301,13110595,13.344,14.4,12.6,12.602,655529.75,0.0,1.0
2024-02-01,0.6352,0.7,0.63,0.684,8844648,12.704,14.0,12.6,13.68,442232.4,0.0,1.0
2024-02-02,0.6372,0.6478,0.602,0.63,6601340,12.744,12.956,12.04,12.6,330067,0.0,1.0
2024-02-05,0.6323,0.6563,0.62031,0.6548,5375844,12.646,13.126,12.4062,13.096,268792.2,0.0,1.0
2024-02-06,0.7043,0.7284,0.625,0.6398,13922911,14.086,14.568,12.5,12.796,696145.55,0.0,1.0
2024-02-07,0.6799,0.73,0.671,0.7187,6352934,13.598,14.6,13.42,14.374,317646.7,0.0,1.0
2024-02-08,0.6973,0.7168,0.671,0.6874,6870257,13.946,14.336,13.42,13.748,343512.85,0.0,1.0
2024-02-09,0.7481,0.7749,0.6963,0.6963,15209507,14.962,15.498,13.926,13.926,760475.35,0.0,1.0
2024-02-12,0.8093,0.8577,0.7666,0.77,13259668,16.186,17.154,15.332,15.4,662983.4,0.0,1.0
2024-02-13,0.7601,0.8007,0.722,0.8007,11297641,15.202,16.014,14.44,16.014,564882.05,0.0,1.0
2024-02-14,0.9279,0.949,0.76965,0.7719,18702355,18.558,18.98,15.393,15.438,935117.75,0.0,1.0
2024-02-15,0.6538,0.86,0.571,0.86,44521831,13.076,17.2,11.42,17.2,2226091.55,0.0,1.0
2024-02-16,0.6551,0.6882,0.58025,0.675,19665351,13.102,13.764,11.605,13.5,983267.55,0.0,1.0
2024-02-20,0.6684,0.8098,0.648,0.6625,36044332,13.368,16.196,12.96,13.25,1802216.6,0.0,1.0
2024-02-21,0.6592,0.69,0.6258,0.6703,10024108,13.184,13.8,12.516,13.406,501205.4,0.0,1.0
2024-02-22,0.675,0.76,0.6657,0.6748,11878569,13.5,15.2,13.314,13.496,593928.45,0.0,1.0
2024-02-23,0.6821,0.72,0.67,0.67,7433781,13.642,14.4,13.4,13.4,371689.05,0.0,1.0
2024-02-26,0.7255,0.747,0.675,0.6794,8378809,14.51,14.94,13.5,13.588,418940.45,0.0,1.0
2024-02-27,0.7778,0.795,0.713201,0.7278,10194120,15.556,15.9,14.26402,14.556,509706,0.0,1.0
2024-02-28,0.7512,0.792,0.7412,0.792,11044970,15.024,15.84,14.824,15.84,552248.5,0.0,1.0
2024-02-29,0.67,0.7763,0.67,0.736,18696987,13.4,15.526,13.4,14.72,934849.35,0.0,1.0
2024-03-01,0.6601,0.6901,0.66,0.68,12588912,13.202,13.802,13.2,13.6,629445.6,0.0,1.0
2024-03-04,0.6821,0.7442,0.63,0.6666,13096273,13.642,14.884,12.6,13.332,654813.65,0.0,1.0
2024-03-05,0.6722,0.7295,0.6645,0.691,5983726,13.444,14.59,13.29,13.82,299186.3,0.0,1.0
2024-03-06,0.7,0.73,0.67,0.67,6787095,14.0,14.6,13.4,13.4,339354.75,0.0,1.0
2024-03-07,0.7012,0.7188,0.6847,0.71,4133904,14.024,14.376,13.694,14.2,206695.2,0.0,1.0
2024-03-08,0.6701,0.735,0.665,0.7132,5803370,13.402,14.7,13.3,14.264,290168.5,0.0,1.0
2024-03-11,0.67,0.7,0.65,0.67,5833685,13.4,14.0,13.0,13.4,291684.25,0.0,1.0
2024-03-12,0.6692,0.695,0.645,0.6731,5960665,13.384,13.9,12.9,13.462,298033.25,0.0,1.0
2024-03-13,0.6586,0.705,0.6492,0.6618,4937306,13.172,14.1,12.984,13.236,246865.3,0.0,1.0
2024-03-14,0.5997,0.67,0.59,0.67,10409096,11.994,13.4,11.8,13.4,520454.8,0.0,1.0
2024-03-15,0.54,0.6101,0.54,0.6052,11557348,10.8,12.202,10.8,12.104,577867.4,0.0,1.0
2024-03-18,0.5297,0.5713,0.485,0.5698,13546632,10.594,11.426,9.7,11.396,677331.6,0.0,1.0
2024-03-19,0.5626,0.5659,0.53,0.534,8862141,11.252,11.318,10.6,10.68,443107.05,0.0,1.0
2024-03-20,0.5546,0.569,0.53,0.569,6156866,11.092,11.38,10.6,11.38,307843.3,0.0,1.0
2024-03-21,0.5622,0.5797,0.5424,0.5516,5577557,11.244,11.594,10.848,11.032,278877.85,0.0,1.0
2024-03-22,0.5461,0.5791,0.525,0.5706,5118735,10.922,11.582,10.5,11.412,255936.75,0.0,1.0
2024-03-25,0.5584,0.5598,0.532,0.545,5366077,11.168,11.196,10.64,10.9,268303.85,0.0,1.0
2024-03-26,0.5364,0.5791,0.533,0.579,5159745,10.728,11.582,10.66,11.58,257987.25,0.0,1.0
2024-03-27,0.5564,0.5623,0.535,0.54,3681348,11.128,11.246,10.7,10.8,184067.4,0.0,1.0
2024-03-28,0.58,0.58,0.5505,0.5564,5513174,11.6,11.6,11.01,11.128,275658.7,0.0,1.0
2024-04-01,0.5875,0.5915,0.5608,0.59,6825394,11.75,11.83,11.216,11.8,341269.7,0.0,1.0
2024-04-02,0.512,0.58,0.5101,0.58,9592244,10.24,11.6,10.202,11.6,479612.2,0.0,1.0
2024-04-03,0.5301,0.5589,0.51,0.52,10681220,10.602,11.178,10.2,10.4,534061,0.0,1.0
2024-04-04,0.5059,0.5588,0.5,0.54,11439321,10.118,11.176,10.0,10.8,571966.05,0.0,1.0
2024-04-05,0.5037,0.5186,0.465,0.51,11441878,10.074,10.372,9.3,10.2,572093.9,0.0,1.0
2024-04-08,0.4655,0.4675,0.41,0.4608,26345857,9.31,9.35,8.2,9.216,1317292.85,0.0,1.0
2024-04-09,0.4865,0.49,0.44,0.4573,15930371,9.73,9.8,8.8,9.146,796518.55,0.0,1.0
2024-04-10,0.4461,0.4799,0.4401,0.47,6031608,8.922,9.598,8.802,9.4,301580.4,0.0,1.0
2024-04-11,0.4435,0.4462,0.4215,0.4359,6980439,8.87,8.924,8.43,8.718,349021.95,0.0,1.0
2024-04-12,8.15,8.86,7.02,8.43,1391615,8.15,8.86,7.02,8.43,1391615,0.0,0.05
2024-04-15,6.5,9.22,6.43,8.58,1459460,6.5,9.22,6.43,8.58,1459460,0.0,1.0
2024-04-16,6.3,6.98,6.155,6.46,1322989,6.3,6.98,6.155,6.46,1322989,0.0,1.0
2024-04-17,5.4,6.52,5.38,6.34,1526945,5.4,6.52,5.38,6.34,1526945,0.0,1.0
2024-04-18,4.97,6.14,4.775,5.36,1670776,4.97,6.14,4.775,5.36,1670776,0.0,1.0
2024-04-19,5.31,5.87,4.9001,4.96,1464090,5.31,5.87,4.9001,4.96,1464090,0.0,1.0
2024-04-22,5.77,5.85,4.91,5.4,900544,5.77,5.85,4.91,5.4,900544,0.0,1.0
2024-04-23,6.46,7.51,5.7,5.76,1688559,6.46,7.51,5.7,5.76,1688559,0.0,1.0
2024-04-24,7.42,7.74,6.31,6.84,1274190,7.42,7.74,6.31,6.84,1274190,0.0,1.0
2024-04-25,8.3,8.47,7.2,7.35,961370,8.3,8.47,7.2,7.35,961370,0.0,1.0
2024-04-26,11.69,12.23,8.45,8.6,3367371,11.69,12.23,8.45,8.6,3367371,0.0,1.0
2024-04-29,12.76,14.24,11.7701,12.11,2828013,12.76,14.24,11.7701,12.11,2828013,0.0,1.0
2024-04-30,12.12,12.76,11.05,12.76,1183877,12.12,12.76,11.05,12.76,1183877,0.0,1.0
2024-05-01,13.26,13.67,11.76,11.8,933882,13.26,13.67,11.76,11.8,933882,0.0,1.0
2024-05-02,12.52,14.04,12.34,13.52,979018,12.52,14.04,12.34,13.52,979018,0.0,1.0
2024-05-03,13.07,13.58,12.55,12.75,648418,13.07,13.58,12.55,12.75,648418,0.0,1.0
2024-05-06,12.95,13.3905,12.7,13.22,417963,12.95,13.3905,12.7,13.22,417963,0.0,1.0
2024-05-07,12.01,13.0,10.7,12.45,1268606,12.01,13.0,10.7,12.45,1268606,0.0,1.0
2024-05-08,11.47,12.16,10.95,12.06,717486,11.47,12.16,10.95,12.06,717486,0.0,1.0
2024-05-09,11.72,12.4492,11.5,11.54,561109,11.72,12.4492,11.5,11.54,561109,0.0,1.0
2024-05-10,10.49,12.06,10.16,12.06,831166,10.49,12.06,10.16,12.06,831166,0.0,1.0
2024-05-13,11.09,11.26,10.36,10.53,395205,11.09,11.26,10.36,10.53,395205,0.0,1.0
2024-05-14,10.7,11.425,10.61,11.01,399122,10.7,11.425,10.61,11.01,399122,0.0,1.0
2024-05-15,10.78,11.06,10.589,10.85,356062,10.78,11.06,10.589,10.85,356062,0.0,1.0
2024-05-16,10.5,11.0,10.05,10.82,405544,10.5,11.0,10.05,10.82,405544,0.0,1.0
2024-05-17,10.86,11.41,10.3,10.5,430354,10.86,11.41,10.3,10.5,430354,0.0,1.0
2024-05-20,10.7,11.15,10.5051,10.8,286436,10.7,11.15,10.5051,10.8,286436,0.0,1.0
2024-05-21,11.12,11.23,10.55,10.6,286430,11.12,11.23,10.55,10.6,286430,0.0,1.0
2024-05-22,11.91,12.35,10.9162,10.99,1015950,11.91,12.35,10.9162,10.99,1015950,0.0,1.0
2024-05-23,12.35,13.105,11.53,11.85,600047,12.35,13.105,11.53,11.85,600047,0.0,1.0
2024-05-24,13.62,14.18,12.35,12.55,695430,13.62,14.18,12.35,12.55,695430,0.0,1.0
2024-05-28,15.25,16.1535,13.85,13.87,1071757,15.25,16.1535,13.85,13.87,1071757,0.0,1.0
2024-05-29,15.03,15.3,14.24,14.8,851565,15.03,15.3,14.24,14.8,851565,0.0,1.0
2024-05-30,15.11,15.95,14.43,15.08,409566,15.11,15.95,14.43,15.08,409566,0.0,1.0
2024-05-31,15.69,16.34,14.72,15.13,585522,15.69,16.34,14.72,15.13,585522,0.0,1.0
2024-06-03,16.97,17.56,15.13,15.72,890914,16.97,17.56,15.13,15.72,890914,0.0,1.0
2024-06-04,17.5,19.688,16.7,17.0,1420645,17.5,19.688,16.7,17.0,1420645,0.0,1.0
2024-06-05,17.57,18.4099,16.75,17.49,608287,17.57,18.4099,16.75,17.49,608287,0.0,1.0
2024-06-06,16.56,18.6,16.445,17.7,832410,16.56,18.6,16.445,17.7,832410,0.0,1.0
2024-06-07,16.6,16.7309,15.8,16.45,550650,16.6,16.7309,15.8,16.45,550650,0.0,1.0
2024-06-10,17.17,17.65,16.011,16.39,495925,17.17,17.65,16.011,16.39,495925,0.0,1.0
2024-06-11,16.78,17.24,16.5,17.16,397870,16.78,17.24,16.5,17.16,397870,0.0,1.0
2024-06-12,16.92,17.59,16.62,17.19,335230,16.92,17.59,16.62,17.19,335230,0.0,1.0
2024-06-13,16.0,17.4,15.81,16.94,520787,16.0,17.4,15.81,16.94,520787,0.0,1.0
2024-06-14,15.46,16.76,15.23,15.71,423008,15.46,16.76,15.23,15.71,423008,0.0,1.0
2024-06-17,14.3,15.5475,14.0102,15.25,588907,14.3,15.5475,14.0102,15.25,588907,0.0,1.0
2024-06-18,12.99,14.09,12.34,13.94,1367824,12.99,14.09,12.34,13.94,1367824,0.0,1.0
2024-06-20,13.57,13.63,12.59,12.95,383649,13.57,13.63,12.59,12.95,383649,0.0,1.0
2024-06-21,14.56,14.68,13.33,13.57,611806,14.56,14.68,13.33,13.57,611806,0.0,1.0
2024-06-24,15.23,15.66,14.53,14.53,533947,15.23,15.66,14.53,14.53,533947,0.0,1.0
2024-06-25,14.87,15.5,14.72,15.19,354558,14.87,15.5,14.72,15.19,354558,0.0,1.0
2024-06-26,14.21,15.14,14.17,14.9,419282,14.21,15.14,14.17,14.9,419282,0.0,1.0
2024-06-27,14.12,14.43,13.75,14.15,288124,14.12,14.43,13.75,14.15,288124,0.0,1.0
2024-06-28,16.75,16.945,14.0849,14.16,1520955,16.75,16.945,14.0849,14.16,1520955,0.0,1.0
2024-07-01,16.69,17.99,16.35,16.75,776641,16.69,17.99,16.35,16.75,776641,0.0,1.0
2024-07-02,14.28,16.585,14.2,16.57,674637,14.28,16.585,14.2,16.57,674637,0.0,1.0
2024-07-03,14.53,14.92,14.21,14.33,241232,14.53,14.92,14.21,14.33,241232,0.0,1.0
2024-07-05,15.13,15.15,14.1102,14.55,319115,15.13,15.15,14.1102,14.55,319115,0.0,1.0
2024-07-08,15.56,16.0869,15.1,15.35,357077,15.56,16.0869,15.1,15.35,357077,0.0,1.0
2024-07-09,15.58,15.77,15.111,15.39,356343,15.58,15.77,15.111,15.39,356343,0.0,1.0
2024-07-10,15.3,16.119,15.05,15.6,287899,15.3,16.119,15.05,15.6,287899,0.0,1.0
2024-07-11,15.39,15.99,15.32,15.57,449539,15.39,15.99,15.32,15.57,449539,0.0,1.0
2024-07-12,15.6,15.85,14.94,15.45,564466,15.6,15.85,14.94,15.45,564466,0.0,1.0
2024-07-15,15.6,15.85,14.77,15.64,481504,15.6,15.85,14.77,15.64,481504,0.0,1.0
2024-07-16,17.7,18.74,15.45,15.82,1142436,17.7,18.74,15.45,15.82,1142436,0.0,1.0
2024-07-17,17.73,18.65,16.74,17.2,574360,17.73,18.65,16.74,17.2,574360,0.0,1.0
2024-07-18,7.3,8.6999,6.2214,6.96,9010179,7.3,8.6999,6.2214,6.96,9010179,0.0,1.0
2024-07-19,5.99,7.29,5.73,7.0,4098340,5.99,7.29,5.73,7.0,4098340,0.0,1.0
2024-07-22,6.85,6.89,5.6378,6.02,1563083,6.85,6.89,5.6378,6.02,1563083,0.0,1.0
2024-07-23,6.91,7.34,6.71,6.79,924274,6.91,7.34,6.71,6.79,924274,0.0,1.0
2024-07-24,6.13,7.1299,6.12,6.86,1076727,6.13,7.1299,6.12,6.86,1076727,0.0,1.0
2024-07-25,5.965,6.32,5.86,6.17,739450,5.965,6.32,5.86,6.17,739450,0.0,1.0
2024-07-26,6.56,6.65,5.99,6.01,760652,6.56,6.65,5.99,6.01,760652,0.0,1.0
2024-07-29,6.49,6.92,6.43,6.57,591967,6.49,6.92,6.43,6.57,591967,0.0,1.0
2024-07-30,6.06,6.71,6.06,6.59,514525,6.06,6.71,6.06,6.59,514525,0.0,1.0
2024-07-31,6.04,6.42,5.93,6.12,514997,6.04,6.42,5.93,6.12,514997,0.0,1.0
2024-08-01,5.97,6.15,5.87,6.07,501862,5.97,6.15,5.87,6.07,501862,0.0,1.0
2024-08-02,5.63,6.06,5.58,5.69,661068,5.63,6.06,5.58,5.69,661068,0.0,1.0
2024-08-05,5.24,5.53,5.05,5.48,618012,5.24,5.53,5.05,5.48,618012,0.0,1.0
2024-08-06,5.43,5.75,5.1715,5.3,476946,5.43,5.75,5.1715,5.3,476946,0.0,1.0
2024-08-07,5.08,5.5951,5.06,5.55,523711,5.08,5.5951,5.06,5.55,523711,0.0,1.0
2024-08-08,5.28,5.44,5.06,5.12,329744,5.28,5.44,5.06,5.12,329744,0.0,1.0
2024-08-09,5.09,5.27,5.02,5.16,265879,5.09,5.27,5.02,5.16,265879,0.0,1.0
2024-08-12,5.13,5.2643,4.91,5.09,406675,5.13,5.2643,4.91,5.09,406675,0.0,1.0
2024-08-13,4.71,5.25,4.68,5.2,956684,4.71,5.25,4.68,5.2,956684,0.0,1.0
2024-08-14,4.58,4.82,4.41,4.71,650486,4.58,4.82,4.41,4.71,650486,0.0,1.0
2024-08-15,5.17,5.17,4.625,4.66,569057,5.17,5.17,4.625,4.66,569057,0.0,1.0
2024-08-16,5.28,5.43,5.07,5.14,354999,5.28,5.43,5.07,5.14,354999,0.0,1.0
2024-08-19,5.09,5.42,4.94,5.25,449826,5.09,5.42,4.94,5.25,449826,0.0,1.0
2024-08-20,4.95,5.227,4.91,5.06,273659,4.95,5.227,4.91,5.06,273659,0.0,1.0
2024-08-21,5.19,5.22,4.945,5.0,244112,5.19,5.22,4.945,5.0,244112,0.0,1.0
2024-08-22,5.47,5.67,5.11,5.18,488445,5.47,5.67,5.11,5.18,488445,0.0,1.0
2024-08-23,5.8,6.1,5.48,5.48,609873,5.8,6.1,5.48,5.48,609873,0.0,1.0
2024-08-26,5.87,5.99,5.5,5.85,762645,5.87,5.99,5.5,5.85,762645,0.0,1.0
2024-08-27,5.63,5.96,5.48,5.79,428740,5.63,5.96,5.48,5.79,428740,0.0,1.0
2024-08-28,5.11,5.6332,5.1,5.53,404948,5.11,5.6332,5.1,5.53,404948,0.0,1.0
2024-08-29,4.99,5.29,4.95,5.14,277774,4.99,5.29,4.95,5.14,277774,0.0,1.0
2024-08-30,5.15,5.191,4.9899,5.03,260191,5.15,5.191,4.9899,5.03,260191,0.0,1.0
2024-09-03,4.95,5.33,4.93,5.15,415729,4.95,5.33,4.93,5.15,415729,0.0,1.0
2024-09-04,4.85,5.02,4.745,4.91,330636,4.85,5.02,4.745,4.91,330636,0.0,1.0
2024-09-05,5.0,5.06,4.81,4.87,448397,5.0,5.06,4.81,4.87,448397,0.0,1.0
2024-09-06,4.95,5.1,4.81,4.99,204622,4.95,5.1,4.81,4.99,204622,0.0,1.0
2024-09-09,5.13,5.4,4.95,4.95,288310,5.13,5.4,4.95,4.95,288310,0.0,1.0
2024-09-10,5.46,5.48,5.0315,5.14,245716,5.46,5.48,5.0315,5.14,245716,0.0,1.0
2024-09-11,5.64,5.67,5.36,5.45,238793,5.64,5.67,5.36,5.45,238793,0.0,1.0
2024-09-12,5.93,6.14,5.4427,5.63,428890,5.93,6.14,5.4427,5.63,428890,0.0,1.0
2024-09-13,6.26,6.3082,5.91,5.94,412736,6.26,6.3082,5.91,5.94,412736,0.0,1.0
2024-09-16,6.08,6.29,6.01,6.2,273562,6.08,6.29,6.01,6.2,273562,0.0,1.0
2024-09-17,6.23,6.53,6.11,6.11,412983,6.23,6.53,6.11,6.11,412983,0.0,1.0
2024-09-18,6.05,6.49,5.87,6.23,348854,6.05,6.49,5.87,6.23,348854,0.0,1.0
2024-09-19,5.99,6.27,5.97,6.15,254157,5.99,6.27,5.97,6.15,254157,0.0,1.0
2024-09-20,5.84,6.38,5.81,6.14,980285,5.84,6.38,5.81,6.14,980285,0.0,1.0
2024-09-23,5.3,6.17,5.29,6.17,558906,5.3,6.17,5.29,6.17,558906,0.0,1.0
2024-09-24,5.17,5.36,5.02,5.36,528117,5.17,5.36,5.02,5.36,528117,0.0,1.0
2024-09-25,5.03,5.195,4.94,5.17,328349,5.03,5.195,4.94,5.17,328349,0.0,1.0
2024-09-26,5.17,5.24,4.97,5.03,388610,5.17,5.24,4.97,5.03,388610,0.0,1.0
2024-09-27,5.31,5.53,5.1708,5.19,420650,5.31,5.53,5.1708,5.19,420650,0.0,1.0
2024-09-30,5.48,5.81,5.31,5.31,639760,5.48,5.81,5.31,5.31,639760,0.0,1.0
2024-10-01,5.1,5.47,5.06,5.44,363269,5.1,5.47,5.06,5.44,363269,0.0,1.0
2024-10-02,4.85,5.22,4.84,5.03,510240,4.85,5.22,4.84,5.03,510240,0.0,1.0
2024-10-03,4.56,4.895,4.51,4.87,513688,4.56,4.895,4.51,4.87,513688,0.0,1.0
2024-10-04,4.87,4.885,4.586,4.68,308499,4.87,4.885,4.586,4.68,308499,0.0,1.0
2024-10-07,4.65,4.87,4.63,4.84,202659,4.65,4.87,4.63,4.84,202659,0.0,1.0
2024-10-08,4.55,4.7649,4.5,4.64,323499,4.55,4.7649,4.5,4.64,323499,0.0,1.0
2024-10-09,4.65,4.69,4.47,4.52,255433,4.65,4.69,4.47,4.52,255433,0.0,1.0
2024-10-10,4.25,4.57,4.18,4.57,526500,4.25,4.57,4.18,4.57,526500,0.0,1.0
2024-10-11,4.53,4.595,4.2109,4.26,264193,4.53,4.595,4.2109,4.26,264193,0.0,1.0
2024-10-14,4.73,4.74,4.42,4.52,239740,4.73,4.74,4.42,4.52,239740,0.0,1.0
2024-10-15,4.66,4.91,4.6,4.72,294773,4.66,4.91,4.6,4.72,294773,0.0,1.0
2024-10-16,4.68,4.68,4.5,4.65,213764,4.68,4.68,4.5,4.65,213764,0.0,1.0
2024-10-17,4.57,4.78,4.53,4.68,180512,4.57,4.78,4.53,4.68,180512,0.0,1.0
2024-10-18,4.62,4.66,4.48,4.56,407989,4.62,4.66,4.48,4.56,407989,0.0,1.0
2024-10-21,4.5,4.65,4.34,4.64,304229,4.5,4.65,4.34,4.64,304229,0.0,1.0
2024-10-22,4.49,4.53,4.3,4.44,291210,4.49,4.53,4.3,4.44,291210,0.0,1.0
2024-10-23,4.49,4.54,4.375,4.49,222900,4.49,4.54,4.375,4.49,222900,0.0,1.0
2024-10-24,4.41,4.53,4.35,4.5,161796,4.41,4.53,4.35,4.5,161796,0.0,1.0
2024-10-25,4.35,4.541,4.31,4.45,208308,4.35,4.541,4.31,4.45,208308,0.0,1.0
2024-10-28,4.41,4.51,4.355,4.43,233212,4.41,4.51,4.355,4.43,233212,0.0,1.0
2024-10-29,4.46,4.53,4.39,4.43,273305,4.46,4.53,4.39,4.43,273305,0.0,1.0
2024-10-30,4.39,4.55,4.345,4.46,263985,4.39,4.55,4.345,4.46,263985,0.0,1.0
2024-10-31,4.2,4.45,4.2,4.39,259558,4.2,4.45,4.2,4.39,259558,0.0,1.0
2024-11-01,4.05,4.335,4.0,4.23,423285,4.05,4.335,4.0,4.23,423285,0.0,1.0
2024-11-04,4.06,4.115,3.965,4.09,395405,4.06,4.115,3.965,4.09,395405,0.0,1.0
2024-11-05,4.15,4.165,3.98,4.1,444459,4.15,4.165,3.98,4.1,444459,0.0,1.0
2024-11-06,4.22,4.42,4.15,4.36,413852,4.22,4.42,4.15,4.36,413852,0.0,1.0
2024-11-07,3.93,4.3,3.91,4.25,673139,3.93,4.3,3.91,4.25,673139,0.0,1.0
2024-11-08,3.905,4.0,3.75,3.95,672372,3.905,4.0,3.75,3.95,672372,0.0,1.0
2024-11-11,3.9,3.9652,3.83,3.96,435299,3.9,3.9652,3.83,3.96,435299,0.0,1.0
2024-11-12,3.105,3.72,2.98,3.6,2107379,3.105,3.72,2.98,3.6,2107379,0.0,1.0
2024-11-13,3.03,3.24,3.02,3.145,527078,3.03,3.24,3.02,3.145,527078,0.0,1.0
2024-11-14,2.77,3.1,2.74,3.1,935608,2.77,3.1,2.74,3.1,935608,0.0,1.0
2024-11-15,2.72,2.8799,2.5787,2.82,1073463,2.72,2.8799,2.5787,2.82,1073463,0.0,1.0
2024-11-18,2.63,2.89,2.5213,2.77,928963,2.63,2.89,2.5213,2.77,928963,0.0,1.0
2024-11-19,2.57,2.63,2.5,2.57,597161,2.57,2.63,2.5,2.57,597161,0.0,1.0
2024-11-20,2.67,2.8,2.55,2.61,504592,2.67,2.8,2.55,2.61,504592,0.0,1.0
2024-11-21,2.86,2.875,2.61,2.76,540698,2.86,2.875,2.61,2.76,540698,0.0,1.0
2024-11-22,3.34,3.3799,2.7842,2.79,1076625,3.34,3.3799,2.7842,2.79,1076625,0.0,1.0
2024-11-25,3.55,3.89,3.42,3.44,937708,3.55,3.89,3.42,3.44,937708,0.0,1.0
2024-11-26,3.38,3.69,3.3591,3.57,370563,3.38,3.69,3.3591,3.57,370563,0.0,1.0
2024-11-27,3.49,4.06,3.475,3.5,1125994,3.49,4.06,3.475,3.5,1125994,0.0,1.0
2024-11-29,3.42,3.6,3.3,3.52,248821,3.42,3.6,3.3,3.52,248821,0.0,1.0
2024-12-02,3.73,3.74,3.35,3.45,660884,3.73,3.74,3.35,3.45,660884,0.0,1.0
2024-12-03,3.5,3.73,3.46,3.7,796133,3.5,3.73,3.46,3.7,796133,0.0,1.0
2024-12-04,3.43,3.75,3.425,3.53,640248,3.43,3.75,3.425,3.53,640248,0.0,1.0
2024-12-05,3.14,3.58,3.0601,3.42,502739,3.14,3.58,3.0601,3.42,502739,0.0,1.0
2024-12-06,3.58,3.61,3.1609,3.17,441268,3.58,3.61,3.1609,3.17,441268,0.0,1.0
2024-12-09,3.5,3.85,3.485,3.6,416084,3.5,3.85,3.485,3.6,416084,0.0,1.0
2024-12-10,3.355,3.52,3.27,3.49,318764,3.355,3.52,3.27,3.49,318764,0.0,1.0
2024-12-11,3.27,3.44,3.27,3.36,275430,3.27,3.44,3.27,3.36,275430,0.0,1.0
2024-12-12,3.08,3.29,3.06,3.28,335538,3.08,3.29,3.06,3.28,335538,0.0,1.0
2024-12-13,3.05,3.1436,2.93,3.1,417222,3.05,3.1436,2.93,3.1,417222,0.0,1.0
2024-12-16,2.83,3.045,2.82,3.04,364586,2.83,3.045,2.82,3.04,364586,0.0,1.0
2024-12-17,2.955,3.03,2.7311,2.83,604965,2.955,3.03,2.7311,2.83,604965,0.0,1.0
2024-12-18,2.715,3.025,2.65,3.0,650893,2.715,3.025,2.65,3.0,650893,0.0,1.0
2024-12-19,2.76,2.81,2.691,2.76,355494,2.76,2.81,2.691,2.76,355494,0.0,1.0
2024-12-20,2.83,2.91,2.66,2.75,790891,2.83,2.91,2.66,2.75,790891,0.0,1.0
2024-12-23,2.72,2.885,2.69,2.86,564146,2.72,2.885,2.69,2.86,564146,0.0,1.0
2024-12-24,2.75,2.75,2.6235,2.7,417359,2.75,2.75,2.6235,2.7,417359,0.0,1.0
2024-12-26,2.81,2.825,2.665,2.72,317366,2.81,2.825,2.665,2.72,317366,0.0,1.0
2024-12-27,2.75,2.88,2.65,2.82,458380,2.75,2.88,2.65,2.82,458380,0.0,1.0
2024-12-30,2.69,2.84,2.63,2.72,420452,2.69,2.84,2.63,2.72,420452,0.0,1.0
2024-12-31,2.74,2.77,2.58,2.7,475468,2.74,2.77,2.58,2.7,475468,0.0,1.0
2025-01-02,3.09,3.1,2.79,2.8,456718,3.09,3.1,2.79,2.8,456718,0.0,1.0
2025-01-03,3.27,3.34,3.08,3.08,509753,3.27,3.34,3.08,3.08,509753,0.0,1.0
2025-01-06,3.31,3.43,3.18,3.28,442702,3.31,3.43,3.18,3.28,442702,0.0,1.0
2025-01-07,3.55,3.7,3.29,3.33,595377,3.55,3.7,3.29,3.33,595377,0.0,1.0
2025-01-08,3.4,3.56,3.2507,3.55,375453,3.4,3.56,3.2507,3.55,375453,0.0,1.0
2025-01-10,3.115,3.4633,3.0543,3.38,294355,3.115,3.4633,3.0543,3.38,294355,0.0,1.0
2025-01-13,3.155,3.16,2.96,3.02,159881,3.155,3.16,2.96,3.02,159881,0.0,1.0
2025-01-14,3.145,3.195,2.97,3.17,300213,3.145,3.195,2.97,3.17,300213,0.0,1.0
2025-01-15,3.17,3.2897,3.11,3.26,272637,3.17,3.2897,3.11,3.26,272637,0.0,1.0
2025-01-16,3.15,3.2,3.08,3.2,152212,3.15,3.2,3.08,3.2,152212,0.0,1.0
2025-01-17,3.48,3.5,3.17,3.23,378388,3.48,3.5,3.17,3.23,378388,0.0,1.0
2025-01-21,3.83,3.898,3.46,3.6,808191,3.83,3.898,3.46,3.6,808191,0.0,1.0
2025-01-22,3.66,4.15,3.5501,3.84,1121197,3.66,4.15,3.5501,3.84,1121197,0.0,1.0
2025-01-23,3.76,3.78,3.4392,3.61,309039,3.76,3.78,3.4392,3.61,309039,0.0,1.0
2025-01-24,3.57,3.951,3.55,3.73,373071,3.57,3.951,3.55,3.73,373071,0.0,1.0
2025-01-27,3.6,3.75,3.501,3.7,314921,3.6,3.75,3.501,3.7,314921,0.0,1.0
2025-01-28,3.56,3.68,3.51,3.59,172885,3.56,3.68,3.51,3.59,172885,0.0,1.0
2025-01-29,3.61,3.7,3.39,3.54,321670,3.61,3.7,3.39,3.54,321670,0.0,1.0
2025-01-30,3.54,3.75,3.4927,3.7,302070,3.54,3.75,3.4927,3.7,302070,0.0,1.0
2025-01-31,3.8,4.1,3.55,3.66,687855,3.8,4.1,3.55,3.66,687855,0.0,1.0
2025-02-03,3.51,3.69,3.41,3.53,437974,3.51,3.69,3.41,3.53,437974,0.0,1.0
2025-02-04,3.5,3.6,3.4,3.51,404615,3.5,3.6,3.4,3.51,404615,0.0,1.0
2025-02-05,3.9,3.91,3.5,3.54,701491,3.9,3.91,3.5,3.54,701491,0.0,1.0
2025-02-06,3.74,4.0875,3.7,3.9,604063,3.74,4.0875,3.7,3.9,604063,0.0,1.0
2025-02-07,3.5,3.72,3.5,3.71,390800,3.5,3.72,3.5,3.71,390800,0.0,1.0
2025-02-10,3.23,3.56,3.225,3.56,445029,3.23,3.56,3.225,3.56,445029,0.0,1.0
2025-02-11,3.21,3.2808,3.09,3.25,370878,3.21,3.2808,3.09,3.25,370878,0.0,1.0
2025-02-12,3.46,3.47,3.1342,3.14,292617,3.46,3.47,3.1342,3.14,292617,0.0,1.0
2025-02-13,3.5,3.525,3.2901,3.47,207016,3.5,3.525,3.2901,3.47,207016,0.0,1.0
2025-02-14,3.51,3.68,3.43,3.53,256712,3.51,3.68,3.43,3.53,256712,0.0,1.0
2025-02-18,3.52,3.6,3.45,3.56,183245,3.52,3.6,3.45,3.56,183245,0.0,1.0
2025-02-19,3.48,3.555,3.4,3.5,331072,3.48,3.555,3.4,3.5,331072,0.0,1.0
2025-02-20,3.45,3.51,3.3535,3.44,193623,3.45,3.51,3.3535,3.44,193623,0.0,1.0
2025-02-21,3.32,3.51,3.2701,3.51,227190,3.32,3.51,3.2701,3.51,227190,0.0,1.0
2025-02-24,3.16,3.48,3.14,3.36,294351,3.16,3.48,3.14,3.36,294351,0.0,1.0
2025-02-25,3.09,3.265,3.06,3.17,391269,3.09,3.265,3.06,3.17,391269,0.0,1.0
2025-02-26,3.13,3.32,3.03,3.09,419259,3.13,3.32,3.03,3.09,419259,0.0,1.0
2025-02-27,2.86,3.2324,2.83,3.18,544241,2.86,3.2324,2.83,3.18,544241,0.0,1.0
2025-02-28,2.85,2.91,2.76,2.87,435582,2.85,2.91,2.76,2.87,435582,0.0,1.0
2025-03-03,2.54,2.9,2.53,2.89,398538,2.54,2.9,2.53,2.89,398538,0.0,1.0
2025-03-04,2.58,2.59,2.46,2.5,308086,2.58,2.59,2.46,2.5,308086,0.0,1.0
2025-03-05,2.41,2.59,2.37,2.59,505264,2.41,2.59,2.37,2.59,505264,0.0,1.0
2025-03-06,2.35,2.41,2.31,2.39,292177,2.35,2.41,2.31,2.39,292177,0.0,1.0
2025-03-07,2.35,2.42,2.33,2.37,290626,2.35,2.42,2.33,2.37,290626,0.0,1.0
2025-03-10,2.15,2.38,2.13,2.34,385298,2.15,2.38,2.13,2.34,385298,0.0,1.0
2025-03-11,2.05,2.29,1.93,2.29,749676,2.05,2.29,1.93,2.29,749676,0.0,1.0
2025-03-12,1.865,2.1,1.855,2.1,438960,1.865,2.1,1.855,2.1,438960,0.0,1.0
2025-03-13,1.675,1.94,1.67,1.86,589553,1.675,1.94,1.67,1.86,589553,0.0,1.0
2025-03-14,1.86,1.91,1.6508,1.68,940421,1.86,1.91,1.6508,1.68,940421,0.0,1.0
2025-03-17,1.78,1.93,1.73,1.89,519610,1.78,1.93,1.73,1.89,519610,0.0,1.0
2025-03-18,1.73,1.792,1.641,1.73,573227,1.73,1.792,1.641,1.73,573227,0.0,1.0
2025-03-19,1.73,1.79,1.71,1.76,450327,1.73,1.79,1.71,1.76,450327,0.0,1.0
2025-03-20,1.67,1.78,1.635,1.7,479695,1.67,1.78,1.635,1.7,479695,0.0,1.0
2025-03-21,1.61,1.64,1.6,1.64,733937,1.61,1.64,1.6,1.64,733937,0.0,1.0
2025-03-24,1.64,1.67,1.55,1.66,473958,1.64,1.67,1.55,1.66,473958,0.0,1.0
2025-03-25,1.67,1.685,1.57,1.64,426082,1.67,1.685,1.57,1.64,426082,0.0,1.0
2025-03-26,1.67,1.68,1.6036,1.68,368031,1.67,1.68,1.6036,1.68,368031,0.0,1.0
2025-03-27,1.66,1.765,1.65,1.68,481465,1.66,1.765,1.65,1.68,481465,0.0,1.0
2025-03-28,1.6,1.64,1.57,1.64,361479,1.6,1.64,1.57,1.64,361479,0.0,1.0
2025-03-31,1.505,1.57,1.44,1.56,633543,1.505,1.57,1.44,1.56,633543,0.0,1.0
2025-04-01,1.6,1.61,1.47,1.51,383326,1.6,1.61,1.47,1.51,383326,0.0,1.0
2025-04-02,1.63,1.63,1.46,1.56,275748,1.63,1.63,1.46,1.56,275748,0.0,1.0
2025-04-03,1.6,1.615,1.51,1.53,569633,1.6,1.615,1.51,1.53,569633,0.0,1.0
2025-04-04,1.56,1.57,1.47,1.54,446053,1.56,1.57,1.47,1.54,446053,0.0,1.0
2025-04-07,1.84,1.85,1.38,1.48,567473,1.84,1.85,1.38,1.48,567473,0.0,1.0
2025-04-08,1.7,1.905,1.64,1.9,364713,1.7,1.905,1.64,1.9,364713,0.0,1.0
2025-04-09,1.725,1.7951,1.5837,1.67,372262,1.725,1.7951,1.5837,1.67,372262,0.0,1.0
2025-04-10,1.62,1.68,1.56,1.66,254496,1.62,1.68,1.56,1.66,254496,0.0,1.0
2025-04-11,1.7,1.715,1.57,1.65,356648,1.7,1.715,1.57,1.65,356648,0.0,1.0
2025-04-14,1.78,1.83,1.71,1.74,449676,1.78,1.83,1.71,1.74,449676,0.0,1.0
2025-04-15,1.69,1.82,1.675,1.8,293195,1.69,1.82,1.675,1.8,293195,0.0,1.0
2025-04-16,1.65,1.6994,1.6,1.68,262517,1.65,1.6994,1.6,1.68,262517,0.0,1.0
2025-04-17,2.08,2.1192,1.65,1.65,705373,2.08,2.1192,1.65,1.65,705373,0.0,1.0
2025-04-21,2.31,2.5291,1.96,2.02,1193585,2.31,2.5291,1.96,2.02,1193585,0.0,1.0
2025-04-22,2.87,3.3,2.28,2.33,4555317,2.87,3.3,2.28,2.33,4555317,0.0,1.0
2025-04-23,2.85,3.4,2.84,3.0,1573744,2.85,3.4,2.84,3.0,1573744,0.0,1.0
2025-04-24,2.82,2.87,2.7205,2.85,740031,2.82,2.87,2.7205,2.85,740031,0.0,1.0
2025-04-25,2.7,2.9975,2.6701,2.84,651645,2.7,2.9975,2.6701,2.84,651645,0.0,1.0
2025-04-28,3.14,3.185,2.63,2.7,1371367,3.14,3.185,2.63,2.7,1371367,0.0,1.0
2025-04-29,3.05,3.19,2.9,3.19,667103,3.05,3.19,2.9,3.19,667103,0.0,1.0
2025-04-30,2.89,3.08,2.8511,3.06,543285,2.89,3.08,2.8511,3.06,543285,0.0,1.0
2025-05-01,2.86,2.945,2.7,2.86,398597,2.86,2.945,2.7,2.86,398597,0.0,1.0
2025-05-02,3.11,3.19,2.891,2.91,905204,3.11,3.19,2.891,2.91,905204,0.0,1.0
2025-05-05,3.09,3.17,2.9,3.08,366025,3.09,3.17,2.9,3.08,366025,0.0,1.0
2025-05-06,2.97,3.11,2.94,3.08,315512,2.97,3.11,2.94,3.08,315512,0.0,1.0
2025-05-07,2.95,3.03,2.871,2.99,292011,2.95,3.03,2.871,2.99,292011,0.0,1.0
2025-05-08,3.04,3.16,2.88,2.96,475868,3.04,3.16,2.88,2.96,475868,0.0,1.0
2025-05-09,2.91,3.12,2.83,3.04,783285,2.91,3.12,2.83,3.04,783285,0.0,1.0
2025-05-12,3.5,4.0597,3.1,3.23,3182163,3.5,4.0597,3.1,3.23,3182163,0.0,1.0
2025-05-13,3.38,3.67,3.201,3.54,771105,3.38,3.67,3.201,3.54,771105,0.0,1.0
2025-05-14,3.47,3.56,3.3,3.37,610870,3.47,3.56,3.3,3.37,610870,0.0,1.0
2025-05-15,3.38,3.48,3.27,3.42,683043,3.38,3.48,3.27,3.42,683043,0.0,1.0
2025-05-16,3.48,3.55,3.3252,3.41,827695,3.48,3.55,3.3252,3.41,827695,0.0,1.0
2025-05-19,3.79,3.85,3.45,3.45,1065047,3.79,3.85,3.45,3.45,1065047,0.0,1.0
2025-05-20,3.84,3.9377,3.58,3.8,612122,3.84,3.9377,3.58,3.8,612122,0.0,1.0
2025-05-21,3.66,3.9,3.595,3.76,581117,3.66,3.9,3.595,3.76,581117,0.0,1.0
2025-05-22,3.79,3.94,3.6,3.65,628417,3.79,3.94,3.6,3.65,628417,0.0,1.0
2025-05-23,3.82,3.84,3.59,3.7,423012,3.82,3.84,3.59,3.7,423012,0.0,1.0
2025-05-27,3.55,3.895,3.53,3.86,831625,3.55,3.895,3.53,3.86,831625,0.0,1.0
2025-05-28,3.02,3.65,2.95,3.54,1256335,3.02,3.65,2.95,3.54,1256335,0.0,1.0
2025-05-29,3.2,3.2,2.9601,3.03,482279,3.2,3.2,2.9601,3.03,482279,0.0,1.0
2025-05-30,3.43,3.4999,3.0,3.19,946791,3.43,3.4999,3.0,3.19,946791,0.0,1.0
2025-06-02,4.13,4.19,3.4582,3.51,1676347,4.13,4.19,3.4582,3.51,1676347,0.0,1.0
2025-06-03,5.0,5.15,4.16,4.825,9933528,5.0,5.15,4.16,4.825,9933528,0.0,1.0
2025-06-04,5.63,6.2,5.28,5.36,3843591,5.63,6.2,5.28,5.36,3843591,0.0,1.0
2025-06-05,5.16,5.73,5.06,5.63,1342661,5.16,5.73,5.06,5.63,1342661,0.0,1.0
2025-06-06,5.95,6.35,5.18,5.19,2535731,5.95,6.35,5.18,5.19,2535731,0.0,1.0
2025-06-09,5.55,6.2,5.48,6.11,983657,5.55,6.2,5.48,6.11,983657,0.0,1.0
2025-06-10,5.37,5.65,5.305,5.58,1279670,5.37,5.65,5.305,5.58,1279670,0.0,1.0
2025-06-11,5.16,5.41,5.08,5.4,1478333,5.16,5.41,5.08,5.4,1478333,0.0,1.0
2025-06-12,4.82,5.13,4.8,5.05,689085,4.82,5.13,4.8,5.05,689085,0.0,1.0
2025-06-13,4.7,4.82,4.65,4.68,402108,4.7,4.82,4.65,4.68,402108,0.0,1.0
2025-06-16,5.14,5.16,4.65,4.79,605943,5.14,5.16,4.65,4.79,605943,0.0,1.0
2025-06-17,4.78,5.2,4.75,5.1,645673,4.78,5.2,4.75,5.1,645673,0.0,1.0
2025-06-18,4.47,4.83,4.38,4.72,615813,4.47,4.83,4.38,4.72,615813,0.0,1.0
2025-06-20,4.78,4.98,4.5,4.57,1477946,4.78,4.98,4.5,4.57,1477946,0.0,1.0
2025-06-23,4.8,4.84,4.465,4.71,750718,4.8,4.84,4.465,4.71,750718,0.0,1.0
2025-06-24,5.0,5.18,4.83,4.83,823733,5.0,5.18,4.83,4.83,823733,0.0,1.0
2025-06-25,4.93,5.06,4.71,5.06,677151,4.93,5.06,4.71,5.06,677151,0.0,1.0
2025-06-26,4.91,5.02,4.81,5.0,858728,4.91,5.02,4.81,5.0,858728,0.0,1.0
2025-06-27,4.76,5.22,4.75,4.91,3866166,4.76,5.22,4.75,4.91,3866166,0.0,1.0
2025-06-30,4.57,4.93,4.52,4.8,677318,4.57,4.93,4.52,4.8,677318,0.0,1.0
2025-07-01,4.84,5.05,4.34,4.52,1090524,4.84,5.05,4.34,4.52,1090524,0.0,1.0
2025-07-02,5.51,5.6,4.81,4.84,1119318,5.51,5.6,4.81,4.84,1119318,0.0,1.0
2025-07-03,6.07,6.2,5.4841,5.51,1273135,6.07,6.2,5.4841,5.51,1273135,0.0,1.0
2025-07-07,5.18,5.98,4.85,5.96,2131983,5.18,5.98,4.85,5.96,2131983,0.0,1.0
2025-07-08,4.86,5.29,4.78,5.17,1037171,4.86,5.29,4.78,5.17,1037171,0.0,1.0
2025-07-09,5.18,5.44,4.86,4.87,904718,5.18,5.44,4.86,4.87,904718,0.0,1.0
2025-07-10,5.92,5.98,5.065,5.17,1594934,5.92,5.98,5.065,5.17,1594934,0.0,1.0
2025-07-11,7.06,7.34,5.8203,6.0,6840347,7.06,7.34,5.8203,6.0,6840347,0.0,1.0
2025-07-14,6.83,7.04,6.45,6.87,1617082,6.83,7.04,6.45,6.87,1617082,0.0,1.0
2025-07-15,6.22,7.0,6.12,6.86,1267445,6.22,7.0,6.12,6.86,1267445,0.0,1.0
2025-07-16,6.36,6.5294,6.15,6.28,620972,6.36,6.5294,6.15,6.28,620972,0.0,1.0
2025-07-17,6.72,6.96,6.59,6.67,1073320,6.72,6.96,6.59,6.67,1073320,0.0,1.0
2025-07-18,6.15,6.7099,6.12,6.7,1082926,6.15,6.7099,6.12,6.7,1082926,0.0,1.0
2025-07-21,6.09,6.57,5.99,6.21,751078,6.09,6.57,5.99,6.21,751078,0.0,1.0
2025-07-22,6.12,6.14,5.67,6.09,1089485,6.12,6.14,5.67,6.09,1089485,0.0,1.0
2025-07-23,6.07,6.24,5.9,6.2,687185,6.07,6.24,5.9,6.2,687185,0.0,1.0
2025-07-24,6.04,6.235,5.885,6.04,503410,6.04,6.235,5.885,6.04,503410,0.0,1.0
2025-07-25,5.96,6.26,5.81,6.04,943337,5.96,6.26,5.81,6.04,943337,0.0,1.0
2025-07-28,6.35,6.58,5.9,6.0,1227836,6.35,6.58,5.9,6.0,1227836,0.0,1.0
2025-07-29,5.88,6.33,5.7621,6.31,873367,5.88,6.33,5.7621,6.31,873367,0.0,1.0
2025-07-30,5.9,6.2145,5.82,5.82,469979,5.9,6.2145,5.82,5.82,469979,0.0,1.0
2025-07-31,5.52,5.9993,5.49,5.89,671410,5.52,5.9993,5.49,5.89,671410,0.0,1.0
2025-08-01,5.36,5.63,5.34,5.5,269139,5.36,5.63,5.34,5.5,269139,0.0,1.0
2025-08-04,5.4,5.5896,5.37,5.49,347884,5.4,5.5896,5.37,5.49,347884,0.0,1.0
2025-08-05,5.29,5.43,5.0901,5.39,527703,5.29,5.43,5.0901,5.39,527703,0.0,1.0
2025-08-06,4.76,5.3214,4.75,5.3,777930,4.76,5.3214,4.75,5.3,777930,0.0,1.0
2025-08-07,4.76,4.88,4.65,4.8,626710,4.76,4.88,4.65,4.8,626710,0.0,1.0
2025-08-08,4.8,4.82,4.6,4.75,608828,4.8,4.82,4.6,4.75,608828,0.0,1.0
2025-08-11,4.27,4.59,4.06,4.42,1007956,4.27,4.59,4.06,4.42,1007956,0.0,1.0
2025-08-12,4.81,4.845,4.15,4.27,949812,4.81,4.845,4.15,4.27,949812,0.0,1.0
2025-08-13,4.54,4.84,4.4497,4.83,735825,4.54,4.84,4.4497,4.83,735825,0.0,1.0
2025-08-14,4.55,4.64,4.39,4.5,542461,4.55,4.64,4.39,4.5,542461,0.0,1.0
2025-08-15,4.63,4.72,4.533,4.6,455516,4.63,4.72,4.533,4.6,455516,0.0,1.0
2025-08-18,4.53,4.686,4.51,4.63,247818,4.53,4.686,4.51,4.63,247818,0.0,1.0
2025-08-19,4.53,4.58,4.43,4.52,345567,4.53,4.58,4.43,4.52,345567,0.0,1.0
2025-08-20,4.51,4.58,4.36,4.53,298713,4.51,4.58,4.36,4.53,298713,0.0,1.0
2025-08-21,4.57,4.664,4.42,4.47,358536,4.57,4.664,4.42,4.47,358536,0.0,1.0
2025-08-22,4.52,4.7,4.49,4.6,392265,4.52,4.7,4.49,4.6,392265,0.0,1.0
2025-08-25,4.39,4.546,4.36,4.5,292672,4.39,4.546,4.36,4.5,292672,0.0,1.0
2025-08-26,4.63,4.7,4.31,4.4,507117,4.63,4.7,4.31,4.4,507117,0.0,1.0
2025-08-27,4.54,4.65,4.53,4.61,245822,4.54,4.65,4.53,4.61,245822,0.0,1.0
2025-08-28,4.25,4.565,4.23,4.52,486691,4.25,4.565,4.23,4.52,486691,0.0,1.0
2025-08-29,4.18,4.29,4.13,4.27,317310,4.18,4.29,4.13,4.27,317310,0.0,1.0
2025-09-02,4.16,4.3322,4.1009,4.13,402522,4.16,4.3322,4.1009,4.13,402522,0.0,1.0
2025-09-03,4.26,4.4484,4.2062,4.28,344499,4.26,4.4484,4.2062,4.28,344499,0.0,1.0
2025-09-04,4.29,4.3,4.12,4.24,307993,4.29,4.3,4.12,4.24,307993,0.0,1.0
2025-09-05,4.33,4.37,4.18,4.31,334290,4.33,4.37,4.18,4.31,334290,0.0,1.0
2025-09-08,4.26,4.33,4.21,4.33,267221,4.26,4.33,4.21,4.33,267221,0.0,1.0
2025-09-09,5.07,5.08,4.3,4.33,1044454,5.07,5.08,4.3,4.33,1044454,0.0,1.0
2025-09-10,4.83,5.2001,4.78,5.08,814623,4.83,5.2001,4.78,5.08,814623,0.0,1.0
2025-09-11,4.74,5.0616,4.63,4.83,277307,4.74,5.0616,4.63,4.83,277307,0.0,1.0
2025-09-12,4.48,4.73,4.47,4.69,354753,4.48,4.73,4.47,4.69,354753,0.0,1.0
2025-09-15,4.45,4.5,4.3571,4.49,239574,4.45,4.5,4.3571,4.49,239574,0.0,1.0
2025-09-16,4.47,4.588,4.4115,4.46,187446,4.47,4.588,4.4115,4.46,187446,0.0,1.0
2025-09-17,4.55,4.68,4.45,4.45,381453,4.55,4.68,4.45,4.45,381453,0.0,1.0
2025-09-18,4.55,4.72,4.48,4.6,527531,4.55,4.72,4.48,4.6,527531,0.0,1.0
2025-09-19,4.38,4.595,4.32,4.55,609657,4.38,4.595,4.32,4.55,609657,0.0,1.0
2025-09-22,4.6,4.8,4.26,4.35,612725,4.6,4.8,4.26,4.35,612725,0.0,1.0
2025-09-23,4.44,4.6651,4.42,4.51,424017,4.44,4.6651,4.42,4.51,424017,0.0,1.0
2025-09-24,4.27,4.5274,4.25,4.49,394564,4.27,4.5274,4.25,4.49,394564,0.0,1.0
2025-09-25,3.9,4.2348,3.87,4.23,853318,3.9,4.2348,3.87,4.23,853318,0.0,1.0
2025-09-26,3.95,3.9772,3.78,3.9,494715,3.95,3.9772,3.78,3.9,494715,0.0,1.0
2025-09-29,3.98,4.05,3.92,4.0,336974,3.98,4.05,3.92,4.0,336974,0.0,1.0
2025-09-30,3.85,3.97,3.76,3.94,439623,3.85,3.97,3.76,3.94,439623,0.0,1.0
2025-10-01,3.9,3.9879,3.82,3.85,296345,3.9,3.9879,3.82,3.85,296345,0.0,1.0
2025-10-02,3.94,3.96,3.8734,3.91,289040,3.94,3.96,3.8734,3.91,289040,0.0,1.0
2025-10-03,4.14,4.34,3.92,4.0,826783,4.14,4.34,3.92,4.0,826783,0.0,1.0
2025-10-06,4.15,4.21,4.07,4.14,406228,4.15,4.21,4.07,4.14,406228,0.0,1.0
2025-10-07,4.25,4.38,4.12,4.2,592776,4.25,4.38,4.12,4.2,592776,0.0,1.0
2025-10-08,4.17,4.23,4.124,4.15,351667,4.17,4.23,4.124,4.15,351667,0.0,1.0
2025-10-09,4.25,4.3977,4.22,4.23,449543,4.25,4.3977,4.22,4.23,449543,0.0,1.0
2025-10-10,3.97,4.26,3.9502,4.26,327101,3.97,4.26,3.9502,4.26,327101,0.0,1.0
2025-10-13,4.05,4.07,3.9235,3.98,384260,4.05,4.07,3.9235,3.98,384260,0.0,1.0
2025-10-14,3.97,3.99,3.835,3.99,356121,3.97,3.99,3.835,3.99,356121,0.0,1.0
2025-10-15,3.98,4.0075,3.84,3.99,391805,3.98,4.0075,3.84,3.99,391805,0.0,1.0
2025-10-16,3.99,4.18,3.95,4.05,523305,3.99,4.18,3.95,4.05,523305,0.0,1.0
2025-10-17,3.88,4.1,3.85,4.0,552074,3.88,4.1,3.85,4.0,552074,0.0,1.0
2025-10-20,4.42,4.5999,3.9486,3.97,928072,4.42,4.5999,3.9486,3.97,928072,0.0,1.0
2025-10-21,4.29,4.46,4.13,4.42,480092,4.29,4.46,4.13,4.42,480092,0.0,1.0
2025-10-22,4.05,4.26,4.0,4.25,563435,4.05,4.26,4.0,4.25,563435,0.0,1.0
2025-10-23,4.18,4.24,4.04,4.05,540029,4.18,4.24,4.04,4.05,540029,0.0,1.0
2025-10-24,4.14,4.24,3.9504,4.24,401325,4.14,4.24,3.9504,4.24,401325,0.0,1.0
2025-10-27,4.15,4.22,4.09,4.09,196318,4.15,4.22,4.09,4.09,196318,0.0,1.0
2025-10-28,4.04,4.15,3.9688,4.14,191079,4.04,4.15,3.9688,4.14,191079,0.0,1.0
2025-10-29,3.85,4.03,3.83,4.03,669601,3.85,4.03,3.83,4.03,669601,0.0,1.0
2025-10-30,3.81,3.92,3.77,3.85,261010,3.81,3.92,3.77,3.85,261010,0.0,1.0
2025-10-31,3.97,4.105,3.9,3.99,469325,3.97,4.105,3.9,3.99,469325,0.0,1.0
2025-11-03,3.97,4.0,3.85,3.97,552099,3.97,4.0,3.85,3.97,552099,0.0,1.0
2025-11-04,3.73,3.94,3.71,3.87,505568,3.73,3.94,3.71,3.87,505568,0.0,1.0
2025-11-05,3.69,3.843,3.63,3.72,333065,3.69,3.843,3.63,3.72,333065,0.0,1.0
2025-11-06,3.84,3.89,3.7,3.7,419825,3.84,3.89,3.7,3.7,419825,0.0,1.0
2025-11-07,3.98,3.98,3.7,3.84,437344,3.98,3.98,3.7,3.84,437344,0.0,1.0
2025-11-10,4.21,4.69,3.97,3.98,1237498,4.21,4.69,3.97,3.98,1237498,0.0,1.0
2025-11-11,4.27,4.4,4.18,4.18,658546,4.27,4.4,4.18,4.18,658546,0.0,1.0
2025-11-12,4.43,4.67,4.22,4.25,722742,4.43,4.67,4.22,4.25,722742,0.0,1.0
2025-11-13,4.33,4.42,4.25,4.39,434993,4.33,4.42,4.25,4.39,434993,0.0,1.0
2025-11-14,4.34,4.45,4.17,4.21,366427,4.34,4.45,4.17,4.21,366427,0.0,1.0
2025-11-17,4.32,4.595,4.28,4.36,490310,4.32,4.595,4.28,4.36,490310,0.0,1.0
2025-11-18,4.23,4.38,4.12,4.32,405058,4.23,4.38,4.12,4.32,405058,0.0,1.0
2025-11-19,4.2,4.3,4.12,4.22,267946,4.2,4.3,4.12,4.22,267946,0.0,1.0
2025-11-20,4.29,4.485,4.1876,4.28,373085,4.29,4.485,4.1876,4.28,373085,0.0,1.0
2025-11-21,4.22,4.3,4.11,4.27,374401,4.22,4.3,4.11,4.27,374401,0.0,1.0
2025-11-24,4.29,4.47,4.23,4.24,488373,4.29,4.47,4.23,4.24,488373,0.0,1.0
2025-11-25,4.38,4.48,4.29,4.29,387012,4.38,4.48,4.29,4.29,387012,0.0,1.0
2025-11-26,4.55,4.58,4.34,4.4,549373,4.55,4.58,4.34,4.4,549373,0.0,1.0