date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1989-01-02,31.295096974525247,31.295096974525247,31.295096974525247,31.295096974525247,11800,15.528785327341064,15.528785327341064,15.528785327341064,15.528785327341064,23780.4912950412,0.0,1.0
1989-01-03,31.238306493597005,31.238306493597005,31.238306493597005,31.238306493597005,11800,15.500605603607056,15.500605603607056,15.500605603607056,15.500605603607056,23780.4912950412,0.0,1.0
1989-01-04,31.269759306815267,31.269759306815267,31.269759306815267,31.269759306815267,11800,15.516212648531855,15.516212648531855,15.516212648531855,15.516212648531855,23780.4912950412,0.0,1.0
1989-01-05,31.21386943635199,31.21386943635199,31.21386943635199,31.21386943635199,11800,15.48847981226349,15.48847981226349,15.48847981226349,15.48847981226349,23780.4912950412,0.0,1.0
1989-01-06,31.238118719405676,31.238118719405676,31.238118719405676,31.238118719405676,11800,15.500512429104049,15.500512429104049,15.500512429104049,15.500512429104049,23780.4912950412,0.0,1.0
1989-01-09,31.284753286696187,31.284753286696187,31.284753286696187,31.284753286696187,11800,15.523652737149021,15.523652737149021,15.523652737149021,15.523652737149021,23780.4912950412,0.0,1.0
1989-01-10,31.300898248646302,31.300898248646302,31.300898248646302,31.300898248646302,11800,15.531663948887573,15.531663948887573,15.531663948887573,15.531663948887573,23780.4912950412,0.0,1.0
1989-01-11,31.32244568225769,31.32244568225769,31.32244568225769,31.32244568225769,11800,15.54235589437599,15.54235589437599,15.54235589437599,15.54235589437599,23780.4912950412,0.0,1.0
1989-01-12,31.4538445009442,31.4538445009442,31.4538445009442,31.4538445009442,11800,15.607556652479088,15.607556652479088,15.607556652479088,15.607556652479088,23780.4912950412,0.0,1.0
1989-01-13,31.587942849981882,31.587942849981882,31.587942849981882,31.587942849981882,11800,15.674096931189588,15.674096931189588,15.674096931189588,15.674096931189588,23780.4912950412,0.0,1.0
1989-01-16,31.587752810841636,31.587752810841636,31.587752810841636,31.587752810841636,11800,15.674002632807477,15.674002632807477,15.674002632807477,15.674002632807477,23780.4912950412,0.0,1.0
1989-01-17,31.602996214838196,31.602996214838196,31.602996214838196,31.602996214838196,11800,15.681566486931759,15.681566486931759,15.681566486931759,15.681566486931759,23780.4912950412,0.0,1.0
1989-01-18,31.668661604829186,31.668661604829186,31.668661604829186,31.668661604829186,11800,15.714149985408733,15.714149985408733,15.714149985408733,15.714149985408733,23780.4912950412,0.0,1.0
1989-01-19,31.67490081720069,31.67490081720069,31.67490081720069,31.67490081720069,11800,15.717245914129057,15.717245914129057,15.717245914129057,15.717245914129057,23780.4912950412,0.0,1.0
1989-01-20,31.65322802633687,31.65322802633687,31.65322802633687,31.65322802633687,11800,15.706491765738253,15.706491765738253,15.706491765738253,15.706491765738253,23780.4912950412,0.0,1.0
1989-01-23,31.71246281126098,31.71246281126098,31.71246281126098,31.71246281126098,11800,15.735884365471897,15.735884365471897,15.735884365471897,15.735884365471897,23780.4912950412,0.0,1.0
1989-01-24,31.824946283546996,31.824946283546996,31.824946283546996,31.824946283546996,11800,15.79169923306682,15.79169923306682,15.79169923306682,15.79169923306682,23780.4912950412,0.0,1.0
1989-01-25,31.761856708968303,31.761856708968303,31.761856708968303,31.761856708968303,11800,15.760393867219152,15.760393867219152,15.760393867219152,15.760393867219152,23780.4912950412,0.0,1.0
1989-01-26,31.736582649325737,31.736582649325737,31.736582649325737,31.736582649325737,11800,15.747852751054555,15.747852751054555,15.747852751054555,15.747852751054555,23780.4912950412,0.0,1.0
1989-01-27,31.818452656953266,31.818452656953266,31.818452656953266,31.818452656953266,11800,15.788477062723267,15.788477062723267,15.788477062723267,15.788477062723267,23780.4912950412,0.0,1.0
1989-01-30,31.76514002764702,31.76514002764702,31.76514002764702,31.76514002764702,11800,15.762023066545952,15.762023066545952,15.762023066545952,15.762023066545952,23780.4912950412,0.0,1.0
1989-01-31,31.742567303095797,31.742567303095797,31.742567303095797,31.742567303095797,11800,15.750822366509952,15.750822366509952,15.750822366509952,15.750822366509952,23780.4912950412,0.0,1.0
1989-02-01,31.777617703422855,31.777617703422855,31.777617703422855,31.777617703422855,11800,15.768214552345304,15.768214552345304,15.768214552345304,15.768214552345304,23780.4912950412,0.0,1.0
1989-02-02,31.806365382571716,31.806365382571716,31.806365382571716,31.806365382571716,11800,15.782479296069386,15.782479296069386,15.782479296069386,15.782479296069386,23780.4912950412,0.0,1.0
1989-02-03,31.78109171094828,31.78109171094828,31.78109171094828,31.78109171094828,11800,15.769938372441846,15.769938372441846,15.769938372441846,15.769938372441846,23780.4912950412,0.0,1.0
1989-02-06,31.793505399661278,31.793505399661278,31.793505399661278,31.793505399661278,11800,15.776098107537138,15.776098107537138,15.776098107537138,15.776098107537138,23780.4912950412,0.0,1.0
1989-02-07,31.856465890199072,31.856465890199072,31.856465890199072,31.856465890199072,11800,15.807339421231145,15.807339421231145,15.807339421231145,15.807339421231145,23780.4912950412,0.0,1.0
1989-02-08,31.86630574871396,31.86630574871396,31.86630574871396,31.86630574871396,11800,15.812222008770448,15.812222008770448,15.812222008770448,15.812222008770448,23780.4912950412,0.0,1.0
1989-02-09,31.704180939819167,31.704180939819167,31.704180939819167,31.704180939819167,11800,15.731774858994468,15.731774858994468,15.731774858994468,15.731774858994468,23780.4912950412,0.0,1.0
1989-02-10,31.622185845650222,31.622185845650222,31.622185845650222,31.622185845650222,11800,15.691088478751546,15.691088478751546,15.691088478751546,15.691088478751546,23780.4912950412,0.0,1.0
1989-02-13,31.586882104921344,31.586882104921344,31.586882104921344,31.586882104921344,11800,15.67357058412808,15.67357058412808,15.67357058412808,15.67357058412808,23780.4912950412,0.0,1.0
1989-02-14,31.551705255474047,31.551705255474047,31.551705255474047,31.551705255474047,11800,15.65611565360002,15.65611565360002,15.65611565360002,15.65611565360002,23780.4912950412,0.0,1.0
1989-02-15,31.55164198128357,31.55164198128357,31.55164198128357,31.55164198128357,11800,15.65608425662683,15.65608425662683,15.65608425662683,15.65608425662683,23780.4912950412,0.0,1.0
1989-02-16,31.57678836458258,31.57678836458258,31.57678836458258,31.57678836458258,11800,15.668562019144302,15.668562019144302,15.668562019144302,15.668562019144302,23780.4912950412,0.0,1.0
1989-02-17,31.605535962518132,31.605535962518132,31.605535962518132,31.605535962518132,11800,15.68282672256993,15.68282672256993,15.68282672256993,15.68282672256993,23780.4912950412,0.0,1.0
1989-02-20,31.605345824117176,31.605345824117176,31.605345824117176,31.605345824117176,11800,15.682732374934155,15.682732374934155,15.682732374934155,15.682732374934155,23780.4912950412,0.0,1.0
1989-02-21,31.634093079152095,31.634093079152095,31.634093079152095,31.634093079152095,11800,15.696996908210755,15.696996908210755,15.696996908210755,15.696996908210755,23780.4912950412,0.0,1.0
1989-02-22,31.535893782436847,31.535893782436847,31.535893782436847,31.535893782436847,11800,15.64826992074597,15.64826992074597,15.64826992074597,15.64826992074597,23780.4912950412,0.0,1.0
1989-02-23,31.434092892089623,31.434092892089623,31.434092892089623,31.434092892089623,11800,15.597755804313575,15.597755804313575,15.597755804313575,15.597755804313575,23780.4912950412,0.0,1.0
1989-02-24,31.415122771824873,31.415122771824873,31.415122771824873,31.415122771824873,11800,15.588342734737056,15.588342734737056,15.588342734737056,15.588342734737056,23780.4912950412,0.0,1.0
1989-02-27,31.456349101309257,31.456349101309257,31.456349101309257,31.456349101309257,11800,15.608799447841935,15.608799447841935,15.608799447841935,15.608799447841935,23780.4912950412,0.0,1.0
1989-02-28,31.511206091900274,31.511206091900274,31.511206091900274,31.511206091900274,11800,15.636019763896085,15.636019763896085,15.636019763896085,15.636019763896085,23780.4912950412,0.0,1.0
1989-03-01,31.48773448041095,31.48773448041095,31.48773448041095,31.48773448041095,11800,15.624373031617186,15.624373031617186,15.624373031617186,15.624373031617186,23780.4912950412,0.0,1.0
1989-03-02,31.540790412498648,31.540790412498648,31.540790412498648,31.540790412498648,11800,15.650699653336957,15.650699653336957,15.650699653336957,15.650699653336957,23780.4912950412,0.0,1.0
1989-03-03,31.572238307799946,31.572238307799946,31.572238307799946,31.572238307799946,11800,15.666304257966496,15.666304257966496,15.666304257966496,15.666304257966496,23780.4912950412,0.0,1.0
1989-03-06,31.657577910363184,31.657577910363184,31.657577910363184,31.657577910363184,11800,15.708650200182424,15.708650200182424,15.708650200182424,15.708650200182424,23780.4912950412,0.0,1.0
1989-03-07,31.65751442862759,31.65751442862759,31.65751442862759,31.65751442862759,11800,15.708618700224298,15.708618700224298,15.708618700224298,15.708618700224298,23780.4912950412,0.0,1.0
1989-03-08,31.701565744976293,31.701565744976293,31.701565744976293,31.701565744976293,11800,15.730477186092632,15.730477186092632,15.730477186092632,15.730477186092632,23780.4912950412,0.0,1.0
1989-03-09,31.691598895919114,31.691598895919114,31.691598895919114,31.691598895919114,11800,15.725531585204259,15.725531585204259,15.725531585204259,15.725531585204259,23780.4912950412,0.0,1.0
1989-03-10,31.54658759888322,31.54658759888322,31.54658759888322,31.54658759888322,11800,15.653576246527956,15.653576246527956,15.653576246527956,15.653576246527956,23780.4912950412,0.0,1.0
1989-03-13,31.56530410803512,31.56530410803512,31.56530410803512,31.56530410803512,11800,15.66286347298818,15.66286347298818,15.66286347298818,15.66286347298818,23780.4912950412,0.0,1.0
1989-03-14,31.603053289746178,31.603053289746178,31.603053289746178,31.603053289746178,11800,15.681594807789635,15.681594807789635,15.681594807789635,15.681594807789635,23780.4912950412,0.0,1.0
1989-03-15,31.602989907271294,31.602989907271294,31.602989907271294,31.602989907271294,11800,15.681563357085174,15.681563357085174,15.681563357085174,15.681563357085174,23780.4912950412,0.0,1.0
1989-03-16,31.615530604573976,31.615530604573976,31.615530604573976,31.615530604573976,11800,15.687786114484746,15.687786114484746,15.687786114484746,15.687786114484746,23780.4912950412,0.0,1.0
1989-03-17,31.351682662562325,31.351682662562325,31.351682662562325,31.351682662562325,11800,15.556863431807171,15.556863431807171,15.556863431807171,15.556863431807171,23780.4912950412,0.0,1.0
1989-03-20,31.326285664019153,31.326285664019153,31.326285664019153,31.326285664019153,11800,15.544261312738591,15.544261312738591,15.544261312738591,15.544261312738591,23780.4912950412,0.0,1.0
1989-03-21,31.310017456362605,31.310017456362605,31.310017456362605,31.310017456362605,11800,15.536188945857454,15.536188945857454,15.536188945857454,15.536188945857454,23780.4912950412,0.0,1.0
1989-03-22,31.417090164206254,31.417090164206254,31.417090164206254,31.417090164206254,11800,15.589318964782612,15.589318964782612,15.589318964782612,15.589318964782612,23780.4912950412,0.0,1.0
1989-03-23,31.458440497387947,31.458440497387947,31.458440497387947,31.458440497387947,11800,15.609837209148981,15.609837209148981,15.609837209148981,15.609837209148981,23780.4912950412,0.0,1.0
1989-03-24,31.45837741269519,31.45837741269519,31.45837741269519,31.45837741269519,11800,15.609805906205517,15.609805906205517,15.609805906205517,15.609805906205517,23780.4912950412,0.0,1.0
1989-03-27,31.479794877943,31.479794877943,31.479794877943,31.479794877943,11800,15.62043336073489,15.62043336073489,15.62043336073489,15.62043336073489,23780.4912950412,0.0,1.0
1989-03-28,31.502238671856244,31.502238671856244,31.502238671856244,31.502238671856244,11800,15.631570084736529,15.631570084736529,15.631570084736529,15.631570084736529,23780.4912950412,0.0,1.0
1989-03-29,31.576898228140628,31.576898228140628,31.576898228140628,31.576898228140628,11800,15.668616533997206,15.668616533997206,15.668616533997206,15.668616533997206,23780.4912950412,0.0,1.0
1989-03-30,31.605643461866553,31.605643461866553,31.605643461866553,31.605643461866553,11800,15.682880064290066,15.682880064290066,15.682880064290066,15.682880064290066,23780.4912950412,0.0,1.0
1989-03-31,31.64519168979563,31.64519168979563,31.64519168979563,31.64519168979563,11800,15.702504094919764,15.702504094919764,15.702504094919764,15.702504094919764,23780.4912950412,0.0,1.0
1989-04-03,31.766535876862932,31.766535876862932,31.766535876862932,31.766535876862932,11800,15.762715693983434,15.762715693983434,15.762715693983434,15.762715693983434,23780.4912950412,0.0,1.0
1989-04-04,31.85109538048627,31.85109538048627,31.85109538048627,31.85109538048627,11800,15.804674547161689,15.804674547161689,15.804674547161689,15.804674547161689,23780.4912950412,0.0,1.0
1989-04-05,31.869936543041945,31.869936543041945,31.869936543041945,31.869936543041945,11800,15.814023627271036,15.814023627271036,15.814023627271036,15.814023627271036,23780.4912950412,0.0,1.0
1989-04-06,31.83836433723751,31.83836433723751,31.83836433723751,31.83836433723751,11800,15.798357339141404,15.798357339141404,15.798357339141404,15.798357339141404,23780.4912950412,0.0,1.0
1989-04-07,31.7626805638337,31.7626805638337,31.7626805638337,31.7626805638337,11800,15.76080266816826,15.76080266816826,15.76080266816826,15.76080266816826,23780.4912950412,0.0,1.0
1989-04-10,31.79399775082794,31.79399775082794,31.79399775082794,31.79399775082794,11800,15.776342414675058,15.776342414675058,15.776342414675058,15.776342414675058,23780.4912950412,0.0,1.0
1989-04-11,31.80383654454613,31.80383654454613,31.80383654454613,31.80383654454613,11800,15.781224473856856,15.781224473856856,15.781224473856856,15.781224473856856,23780.4912950412,0.0,1.0
1989-04-12,31.791169542502416,31.791169542502416,31.791169542502416,31.791169542502416,11800,15.774939043406267,15.774939043406267,15.774939043406267,15.774939043406267,23780.4912950412,0.0,1.0
1989-04-13,31.72088791590664,31.72088791590664,31.72088791590664,31.72088791590664,11800,15.740064944989172,15.740064944989172,15.740064944989172,15.740064944989172,23780.4912950412,0.0,1.0
1989-04-14,31.94228127641419,31.94228127641419,31.94228127641419,31.94228127641419,11800,15.849921449700402,15.849921449700402,15.849921449700402,15.849921449700402,23780.4912950412,0.0,1.0
1989-04-17,31.93218676003715,31.93218676003715,31.93218676003715,31.93218676003715,11800,15.844912499642508,15.844912499642508,15.844912499642508,15.844912499642508,23780.4912950412,0.0,1.0
1989-04-18,32.15087414727111,32.15087414727111,32.15087414727111,32.15087414727111,11800,15.953426286735661,15.953426286735661,15.953426286735661,15.953426286735661,23780.4912950412,0.0,1.0
1989-04-19,32.13460612911228,32.13460612911228,32.13460612911228,32.13460612911228,11800,15.94535401388425,15.94535401388425,15.94535401388425,15.94535401388425,23780.4912950412,0.0,1.0
1989-04-20,31.983308786697386,31.983308786697386,31.983308786697386,31.983308786697386,11800,15.870279507712546,15.870279507712546,15.870279507712546,15.870279507712546,23780.4912950412,0.0,1.0
1989-04-21,32.05526089884494,32.05526089884494,32.05526089884494,32.05526089884494,11800,15.905982509505373,15.905982509505373,15.905982509505373,15.905982509505373,23780.4912950412,0.0,1.0
1989-04-24,32.064970175384595,32.064970175384595,32.064970175384595,32.064970175384595,11800,15.910800301608422,15.910800301608422,15.910800301608422,15.910800301608422,23780.4912950412,0.0,1.0
1989-04-25,32.11171580638536,32.11171580638536,32.11171580638536,32.11171580638536,11800,15.933995720027895,15.933995720027895,15.933995720027895,15.933995720027895,23780.4912950412,0.0,1.0
1989-04-26,32.127854758550704,32.127854758550704,32.127854758550704,32.127854758550704,11800,15.94200394968086,15.94200394968086,15.94200394968086,15.94200394968086,23780.4912950412,0.0,1.0
1989-04-27,32.20700649360037,32.20700649360037,32.20700649360037,32.20700649360037,11800,15.981279440754534,15.981279440754534,15.981279440754534,15.981279440754534,23780.4912950412,0.0,1.0
1989-04-28,32.304161026229316,32.304161026229316,32.304161026229316,32.304161026229316,11800,16.02948801099802,16.02948801099802,16.02948801099802,16.02948801099802,23780.4912950412,0.0,1.0
1989-05-01,32.165341133997735,32.165341133997735,32.165341133997735,32.165341133997735,11800,15.960604878685515,15.960604878685515,15.960604878685515,15.960604878685515,23780.4912950412,0.0,1.0
1989-05-02,32.25619403731628,32.25619403731628,32.25619403731628,32.25619403731628,11800,16.005686548608054,16.005686548608054,16.005686548608054,16.005686548608054,23780.4912950412,0.0,1.0
1989-05-03,32.31734058350593,32.31734058350593,32.31734058350593,32.31734058350593,11800,16.036027773946337,16.036027773946337,16.036027773946337,16.036027773946337,23780.4912950412,0.0,1.0
1989-05-04,32.31007449202323,32.31007449202323,32.31007449202323,32.31007449202323,11800,16.032422302619775,16.032422302619775,16.032422302619775,16.032422302619775,23780.4912950412,0.0,1.0
1989-05-05,32.44863407755593,32.44863407755593,32.44863407755593,32.44863407755593,11800,16.10117626943234,16.10117626943234,16.10117626943234,16.10117626943234,23780.4912950412,0.0,1.0
1989-05-08,32.42323481406384,32.42323481406384,32.42323481406384,32.42323481406384,11800,16.08857302648466,16.08857302648466,16.08857302648466,16.08857302648466,23780.4912950412,0.0,1.0
1989-05-09,32.2845475612113,32.2845475612113,32.2845475612113,32.2845475612113,11800,16.019755710502576,16.019755710502576,16.019755710502576,16.019755710502576,23780.4912950412,0.0,1.0
1989-05-10,32.219671961614935,32.219671961614935,32.219671961614935,32.219671961614935,11800,15.987564110012105,15.987564110012105,15.987564110012105,15.987564110012105,23780.4912950412,0.0,1.0
1989-05-11,32.34562874873557,32.34562874873557,32.34562874873557,32.34562874873557,11800,16.050064504540686,16.050064504540686,16.050064504540686,16.050064504540686,23780.4912950412,0.0,1.0
1989-05-12,32.72902503501032,32.72902503501032,32.72902503501032,32.72902503501032,11800,16.240307680003816,16.240307680003816,16.240307680003816,16.240307680003816,23780.4912950412,0.0,1.0
1989-05-15,32.748630676479685,32.748630676479685,32.748630676479685,32.748630676479685,11800,16.250036098414867,16.250036098414867,16.250036098414867,16.250036098414867,23780.4912950412,0.0,1.0
1989-05-16,32.74496455436281,32.74496455436281,32.74496455436281,32.74496455436281,11800,16.24821695008684,16.24821695008684,16.24821695008684,16.24821695008684,23780.4912950412,0.0,1.0
1989-05-17,32.783603662477006,32.783603662477006,32.783603662477006,32.783603662477006,11800,16.267389870868445,16.267389870868445,16.267389870868445,16.267389870868445,23780.4912950412,0.0,1.0
1989-05-18,32.81594176391617,32.81594176391617,32.81594176391617,32.81594176391617,11800,16.283436200283923,16.283436200283923,16.283436200283923,16.283436200283923,23780.4912950412,0.0,1.0
1989-05-19,32.91578740778337,32.91578740778337,32.91578740778337,32.91578740778337,11800,16.332980113528418,16.332980113528418,16.332980113528418,16.332980113528418,23780.4912950412,0.0,1.0
1989-05-22,33.09920813267531,33.09920813267531,33.09920813267531,33.09920813267531,11800,16.42399440448111,16.42399440448111,16.42399440448111,16.42399440448111,23780.4912950412,0.0,1.0
1989-05-23,33.082940331085304,33.082940331085304,33.082940331085304,33.082940331085304,11800,16.415922239092243,16.415922239092243,16.415922239092243,16.415922239092243,23780.4912950412,0.0,1.0
1989-05-24,33.05407147265751,33.05407147265751,33.05407147265751,33.05407147265751,11800,16.401597365597347,16.401597365597347,16.401597365597347,16.401597365597347,23780.4912950412,0.0,1.0
1989-05-25,33.009001263172884,33.009001263172884,33.009001263172884,33.009001263172884,11800,16.379233299804078,16.379233299804078,16.379233299804078,16.379233299804078,23780.4912950412,0.0,1.0
1989-05-26,33.04403815501975,33.04403815501975,33.04403815501975,33.04403815501975,11800,16.396618782663264,16.396618782663264,16.396618782663264,16.396618782663264,23780.4912950412,0.0,1.0
1989-05-29,33.04383935386596,33.04383935386596,33.04383935386596,33.04383935386596,11800,16.39652013652574,16.39652013652574,16.39652013652574,16.39652013652574,23780.4912950412,0.0,1.0
1989-05-30,33.111278343238524,33.111278343238524,33.111278343238524,33.111278343238524,11800,16.429983703982067,16.429983703982067,16.429983703982067,16.429983703982067,23780.4912950412,0.0,1.0
1989-05-31,33.14901463910474,33.14901463910474,33.14901463910474,33.14901463910474,11800,16.44870864476217,16.44870864476217,16.44870864476217,16.44870864476217,23780.4912950412,0.0,1.0
1989-06-01,33.16604931088918,33.16604931088918,33.16604931088918,33.16604931088918,11800,16.457161335018334,16.457161335018334,16.457161335018334,16.457161335018334,23780.4912950412,0.0,1.0
1989-06-02,33.45130102017073,33.45130102017073,33.45130102017073,33.45130102017073,11800,16.59870467521939,16.59870467521939,16.59870467521939,16.59870467521939,23780.4912950412,0.0,1.0
1989-06-05,33.56630432482887,33.56630432482887,33.56630432482887,33.56630432482887,11800,16.65576989637607,16.65576989637607,16.65576989637607,16.65576989637607,23780.4912950412,0.0,1.0
1989-06-06,33.573437226486774,33.573437226486774,33.573437226486774,33.573437226486774,11800,16.659309278238247,16.659309278238247,16.659309278238247,16.659309278238247,23780.4912950412,0.0,1.0
1989-06-07,33.68857309833434,33.68857309833434,33.68857309833434,33.68857309833434,11800,16.716440279904496,16.716440279904496,16.716440279904496,16.716440279904496,23780.4912950412,0.0,1.0
1989-06-08,33.74520658491491,33.74520658491491,33.74520658491491,33.74520658491491,11800,16.744542102249525,16.744542102249525,16.744542102249525,16.744542102249525,23780.4912950412,0.0,1.0
1989-06-09,33.94044141871577,33.94044141871577,33.94044141871577,33.94044141871577,11800,16.841418613767626,16.841418613767626,16.841418613767626,16.841418613767626,23780.4912950412,0.0,1.0
1989-06-12,33.94023722138886,33.94023722138886,33.94023722138886,33.94023722138886,11800,16.84131729002172,16.84131729002172,16.84131729002172,16.84131729002172,23780.4912950412,0.0,1.0
1989-06-13,33.778170380748435,33.778170380748435,33.778170380748435,33.778170380748435,11800,16.760898904386607,16.760898904386607,16.760898904386607,16.760898904386607,23780.4912950412,0.0,1.0
1989-06-14,33.8672027072987,33.8672027072987,33.8672027072987,33.8672027072987,11800,16.805077194913018,16.805077194913018,16.805077194913018,16.805077194913018,23780.4912950412,0.0,1.0
1989-06-15,33.681736065780434,33.681736065780434,33.681736065780434,33.681736065780434,11800,16.713047709787457,16.713047709787457,16.713047709787457,16.713047709787457,23780.4912950412,0.0,1.0
1989-06-16,33.655568443183284,33.655568443183284,33.655568443183284,33.655568443183284,11800,16.700063203167495,16.700063203167495,16.700063203167495,16.700063203167495,23780.4912950412,0.0,1.0
1989-06-19,33.64546598594948,33.64546598594948,33.64546598594948,33.64546598594948,11800,16.69505031281633,16.69505031281633,16.69505031281633,16.69505031281633,23780.4912950412,0.0,1.0
1989-06-20,33.750698210740744,33.750698210740744,33.750698210740744,33.750698210740744,11800,16.747267074746553,16.747267074746553,16.747267074746553,16.747267074746553,23780.4912950412,0.0,1.0
1989-06-21,33.69123120989853,33.69123120989853,33.69123120989853,33.69123120989853,11800,16.71775924830041,16.71775924830041,16.71775924830041,16.71775924830041,23780.4912950412,0.0,1.0
1989-06-22,33.65516400091045,33.65516400091045,33.65516400091045,33.65516400091045,11800,16.69986251686711,16.69986251686711,16.69986251686711,16.69986251686711,23780.4912950412,0.0,1.0
1989-06-23,33.87289444271494,33.87289444271494,33.87289444271494,33.87289444271494,11800,16.807901462800437,16.807901462800437,16.807901462800437,16.807901462800437,23780.4912950412,0.0,1.0
1989-06-26,33.97528765781073,33.97528765781073,33.97528765781073,33.97528765781073,11800,16.858709493767496,16.858709493767496,16.858709493767496,16.858709493767496,23780.4912950412,0.0,1.0
1989-06-27,34.07151588949834,34.07151588949834,34.07151588949834,34.07151588949834,11800,16.906458428801088,16.906458428801088,16.906458428801088,16.906458428801088,23780.4912950412,0.0,1.0
1989-06-28,33.99855090302334,33.99855090302334,33.99855090302334,33.99855090302334,11800,16.87025283364652,16.87025283364652,16.87025283364652,16.87025283364652,23780.4912950412,0.0,1.0
1989-06-29,34.104678134561325,34.104678134561325,34.104678134561325,34.104678134561325,11800,16.922913702449062,16.922913702449062,16.922913702449062,16.922913702449062,23780.4912950412,0.0,1.0
1989-06-30,34.154107170559826,34.154107170559826,34.154107170559826,34.154107170559826,11800,16.94744063999404,16.94744063999404,16.94744063999404,16.94744063999404,23780.4912950412,0.0,1.0
1989-07-03,34.18359988254701,34.18359988254701,34.18359988254701,34.18359988254701,11800,16.96207507277892,16.96207507277892,16.96207507277892,16.96207507277892,23780.4912950412,0.0,1.0
1989-07-04,34.18353132949152,34.18353132949152,34.18353132949152,34.18353132949152,11800,16.96204105640623,16.96204105640623,16.96204105640623,16.96204105640623,23780.4912950412,0.0,1.0
1989-07-05,34.173563442708755,34.173563442708755,34.173563442708755,34.173563442708755,11800,16.95709494059317,16.95709494059317,16.95709494059317,16.95709494059317,23780.4912950412,0.0,1.0
1989-07-06,34.26258883003304,34.26258883003304,34.26258883003304,34.26258883003304,11800,17.00126978784057,17.00126978784057,17.00126978784057,17.00126978784057,23780.4912950412,0.0,1.0
1989-07-07,34.36061267893235,34.36061267893235,34.36061267893235,34.36061267893235,11800,17.04990971721213,17.04990971721213,17.04990971721213,17.04990971721213,23780.4912950412,0.0,1.0
1989-07-10,34.453097807310996,34.453097807310996,34.453097807310996,34.453097807310996,11800,17.09580130546101,17.09580130546101,17.09580130546101,17.09580130546101,23780.4912950412,0.0,1.0
1989-07-11,34.449429059297174,34.449429059297174,34.449429059297174,34.449429059297174,11800,17.09398085414964,17.09398085414964,17.09398085414964,17.09398085414964,23780.4912950412,0.0,1.0
1989-07-12,34.47275769024627,34.47275769024627,34.47275769024627,34.47275769024627,11800,17.105556638761655,17.105556638761655,17.105556638761655,17.105556638761655,23780.4912950412,0.0,1.0
1989-07-13,34.472688559673934,34.472688559673934,34.472688559673934,34.472688559673934,11800,17.10552233582218,17.10552233582218,17.10552233582218,17.10552233582218,23780.4912950412,0.0,1.0
1989-07-14,34.43212359527344,34.43212359527344,34.43212359527344,34.43212359527344,11800,17.085393795415378,17.085393795415378,17.085393795415378,17.085393795415378,23780.4912950412,0.0,1.0
1989-07-17,34.435516064637845,34.435516064637845,34.435516064637845,34.435516064637845,11800,17.087077155864215,17.087077155864215,17.087077155864215,17.087077155864215,23780.4912950412,0.0,1.0
1989-07-18,34.30946070260894,34.30946070260894,34.30946070260894,34.30946070260894,11800,17.024527847967818,17.024527847967818,17.024527847967818,17.024527847967818,23780.4912950412,0.0,1.0
1989-07-19,34.37418523642909,34.37418523642909,34.37418523642909,34.37418523642909,11800,17.056644488856442,17.056644488856442,17.056644488856442,17.056644488856442,23780.4912950412,0.0,1.0
1989-07-20,34.486604053898404,34.486604053898404,34.486604053898404,34.486604053898404,11800,17.112427274404464,17.112427274404464,17.112427274404464,17.112427274404464,23780.4912950412,0.0,1.0
1989-07-21,34.40464454920568,34.40464454920568,34.40464454920568,34.40464454920568,11800,17.071758553839558,17.071758553839558,17.071758553839558,17.071758553839558,23780.4912950412,0.0,1.0
1989-07-24,34.448532319999885,34.448532319999885,34.448532319999885,34.448532319999885,11800,17.093535887576966,17.093535887576966,17.093535887576966,17.093535887576966,23780.4912950412,0.0,1.0
1989-07-25,34.523154012835434,34.523154012835434,34.523154012835434,34.523154012835434,11800,17.130563548802918,17.130563548802918,17.130563548802918,17.130563548802918,23780.4912950412,0.0,1.0
1989-07-26,34.550981148164105,34.550981148164105,34.550981148164105,34.550981148164105,11800,17.144371514029725,17.144371514029725,17.144371514029725,17.144371514029725,23780.4912950412,0.0,1.0
1989-07-27,34.696692341486596,34.696692341486596,34.696692341486596,34.696692341486596,11800,17.216674144781678,17.216674144781678,17.216674144781678,17.216674144781678,23780.4912950412,0.0,1.0
1989-07-28,34.789309324182305,34.789309324182305,34.789309324182305,34.789309324182305,11800,17.262631159809256,17.262631159809256,17.262631159809256,17.262631159809256,23780.4912950412,0.0,1.0
1989-07-31,34.876386350110344,34.876386350110344,34.876386350110344,34.876386350110344,11800,17.30583922028213,17.30583922028213,17.30583922028213,17.30583922028213,23780.4912950412,0.0,1.0
1989-08-01,35.00229575377774,35.00229575377774,35.00229575377774,35.00229575377774,11800,17.36831610290167,17.36831610290167,17.36831610290167,17.36831610290167,23780.4912950412,0.0,1.0
1989-08-02,34.9536339940402,34.9536339940402,34.9536339940402,34.9536339940402,11800,17.34416989171626,17.34416989171626,17.34416989171626,17.34416989171626,23780.4912950412,0.0,1.0
1989-08-03,34.862679601158014,34.862679601158014,34.862679601158014,34.862679601158014,11800,17.29903786215917,17.29903786215917,17.29903786215917,17.29903786215917,23780.4912950412,0.0,1.0
1989-08-04,34.52876616823373,34.52876616823373,34.52876616823373,34.52876616823373,11800,17.133348328683127,17.133348328683127,17.133348328683127,17.133348328683127,23780.4912950412,0.0,1.0
1989-08-07,34.52495898762492,34.52495898762492,34.52495898762492,34.52495898762492,11800,17.131459186418294,17.131459186418294,17.131459186418294,17.131459186418294,23780.4912950412,0.0,1.0
1989-08-08,34.549185955066356,34.549185955066356,34.549185955066356,34.549185955066356,11800,17.143480730139242,17.143480730139242,17.143480730139242,17.143480730139242,23780.4912950412,0.0,1.0
1989-08-09,34.521221127086164,34.521221127086164,34.521221127086164,34.521221127086164,11800,17.12960444112266,17.12960444112266,17.12960444112266,17.12960444112266,23780.4912950412,0.0,1.0
1989-08-10,34.542748446868316,34.542748446868316,34.542748446868316,34.542748446868316,11800,17.14028640602733,17.14028640602733,17.14028640602733,17.14028640602733,23780.4912950412,0.0,1.0
1989-08-11,34.39600313742655,34.39600313742655,34.39600313742655,34.39600313742655,11800,17.06747064162914,17.06747064162914,17.06747064162914,17.06747064162914,23780.4912950412,0.0,1.0
1989-08-14,34.22212403773587,34.22212403773587,34.22212403773587,34.22212403773587,11800,16.981190953337844,16.981190953337844,16.981190953337844,16.981190953337844,23780.4912950412,0.0,1.0
1989-08-15,34.2805465542265,34.2805465542265,34.2805465542265,34.2805465542265,11800,17.010180501368467,17.010180501368467,17.010180501368467,17.010180501368467,23780.4912950412,0.0,1.0
1989-08-16,34.430754203548474,34.430754203548474,34.430754203548474,34.430754203548474,11800,17.084714296318655,17.084714296318655,17.084714296318655,17.084714296318655,23780.4912950412,0.0,1.0
1989-08-17,34.35779743766496,34.35779743766496,34.35779743766496,34.35779743766496,11800,17.04851278026314,17.04851278026314,17.04851278026314,17.04851278026314,23780.4912950412,0.0,1.0
1989-08-18,34.38832345363835,34.38832345363835,34.38832345363835,34.38832345363835,11800,17.063659943709723,17.063659943709723,17.063659943709723,17.063659943709723,23780.4912950412,0.0,1.0
1989-08-21,34.332326264300676,34.332326264300676,34.332326264300676,34.332326264300676,11800,17.035873855273344,17.035873855273344,17.035873855273344,17.035873855273344,23780.4912950412,0.0,1.0
1989-08-22,34.21437773196418,34.21437773196418,34.21437773196418,34.21437773196418,11800,16.97734719725342,16.97734719725342,16.97734719725342,16.97734719725342,23780.4912950412,0.0,1.0
1989-08-23,34.30159454404234,34.30159454404234,34.30159454404234,34.30159454404234,11800,17.020624620320657,17.020624620320657,17.020624620320657,17.020624620320657,23780.4912950412,0.0,1.0
1989-08-24,34.36361492737648,34.36361492737648,34.36361492737648,34.36361492737648,11800,17.051399448067613,17.051399448067613,17.051399448067613,17.051399448067613,23780.4912950412,0.0,1.0
1989-08-25,34.350048451854114,34.350048451854114,34.350048451854114,34.350048451854114,11800,17.04466769432974,17.04466769432974,17.04466769432974,17.04466769432974,23780.4912950412,0.0,1.0
1989-08-28,34.29765147552218,34.29765147552218,34.29765147552218,34.29765147552218,11800,17.018668049787248,17.018668049787248,17.018668049787248,17.018668049787248,23780.4912950412,0.0,1.0
1989-08-29,34.311080204250814,34.311080204250814,34.311080204250814,34.311080204250814,11800,17.025331452869715,17.025331452869715,17.025331452869715,17.025331452869715,23780.4912950412,0.0,1.0
1989-08-30,34.38119826724469,34.38119826724469,34.38119826724469,34.38119826724469,11800,17.06012439020067,17.06012439020067,17.06012439020067,17.06012439020067,23780.4912950412,0.0,1.0
1989-08-31,34.35863367304795,34.35863367304795,34.35863367304795,34.35863367304795,11800,17.048927724487665,17.048927724487665,17.048927724487665,17.048927724487665,23780.4912950412,0.0,1.0
1989-09-01,34.49713788012842,34.49713788012842,34.49713788012842,34.49713788012842,11800,17.11765421223228,17.11765421223228,17.11765421223228,17.11765421223228,23780.4912950412,0.0,1.0
1989-09-04,34.49693033500849,34.49693033500849,34.49693033500849,34.49693033500849,11800,17.117551227294555,17.117551227294555,17.117551227294555,17.117551227294555,23780.4912950412,0.0,1.0
1989-09-05,34.49686115931765,34.49686115931765,34.49686115931765,34.49686115931765,11800,17.11751690196705,17.11751690196705,17.11751690196705,17.11751690196705,23780.4912950412,0.0,1.0
1989-09-06,34.52738546981158,34.52738546981158,34.52738546981158,34.52738546981158,11800,17.1326632191461,17.1326632191461,17.1326632191461,17.1326632191461,23780.4912950412,0.0,1.0
1989-09-07,34.55521018678842,34.55521018678842,34.55521018678842,34.55521018678842,11800,17.146469984374505,17.146469984374505,17.146469984374505,17.146469984374505,23780.4912950412,0.0,1.0
1989-09-08,34.619926617325206,34.619926617325206,34.619926617325206,34.619926617325206,11800,17.178582604372952,17.178582604372952,17.178582604372952,17.178582604372952,23780.4912950412,0.0,1.0
1989-09-11,34.69530092290781,34.69530092290781,34.69530092290781,34.69530092290781,11800,17.215983715848736,17.215983715848736,17.215983715848736,17.215983715848736,23780.4912950412,0.0,1.0
1989-09-12,34.708728153702104,34.708728153702104,34.708728153702104,34.708728153702104,11800,17.22264637564861,17.22264637564861,17.22264637564861,17.22264637564861,23780.4912950412,0.0,1.0
1989-09-13,34.65107235400299,34.65107235400299,34.65107235400299,34.65107235400299,11800,17.19403727636598,17.19403727636598,17.19403727636598,17.19403727636598,23780.4912950412,0.0,1.0
1989-09-14,34.73288335565056,34.73288335565056,34.73288335565056,34.73288335565056,11800,17.234632308969136,17.234632308969136,17.234632308969136,17.234632308969136,23780.4912950412,0.0,1.0
1989-09-15,34.80119692211109,34.80119692211109,34.80119692211109,34.80119692211109,11800,17.268529845997833,17.268529845997833,17.268529845997833,17.268529845997833,23780.4912950412,0.0,1.0
1989-09-18,34.79109007935867,34.79109007935867,34.79109007935867,34.79109007935867,11800,17.26351477953016,17.26351477953016,17.26351477953016,17.26351477953016,23780.4912950412,0.0,1.0
1989-09-19,34.800917764901094,34.800917764901094,34.800917764901094,34.800917764901094,11800,17.268391326778985,17.268391326778985,17.268391326778985,17.268391326778985,23780.4912950412,0.0,1.0
1989-09-20,34.698274611338704,34.698274611338704,34.698274611338704,34.698274611338704,11800,17.217459275081268,17.217459275081268,17.217459275081268,17.217459275081268,23780.4912950412,0.0,1.0
1989-09-21,34.61902523984567,34.61902523984567,34.61902523984567,34.61902523984567,11800,17.178135336310802,17.178135336310802,17.178135336310802,17.178135336310802,23780.4912950412,0.0,1.0
1989-09-22,34.62255490555803,34.62255490555803,34.62255490555803,34.62255490555803,11800,17.179886774281076,17.179886774281076,17.179886774281076,17.179886774281076,23780.4912950412,0.0,1.0
1989-09-25,34.464887326635065,34.464887326635065,34.464887326635065,34.464887326635065,11800,17.1016513245501,17.1016513245501,17.1016513245501,17.1016513245501,23780.4912950412,0.0,1.0
1989-09-26,34.52960196145537,34.52960196145537,34.52960196145537,34.52960196145537,11800,17.133763053504957,17.133763053504957,17.133763053504957,17.133763053504957,23780.4912950412,0.0,1.0
1989-09-27,34.533131789594364,34.533131789594364,34.533131789594364,34.533131789594364,11800,17.135514572072143,17.135514572072143,17.135514572072143,17.135514572072143,23780.4912950412,0.0,1.0
1989-09-28,34.53666160870964,34.53666160870964,34.53666160870964,34.53666160870964,11800,17.13726608616172,17.13726608616172,17.13726608616172,17.13726608616172,23780.4912950412,0.0,1.0
1989-09-29,34.53209352257268,34.53209352257268,34.53209352257268,34.53209352257268,11800,17.13499937872715,17.13499937872715,17.13499937872715,17.13499937872715,23780.4912950412,0.0,1.0
1989-10-02,34.584071835279225,34.584071835279225,34.584071835279225,34.584071835279225,11800,17.160791280262217,17.160791280262217,17.160791280262217,17.160791280262217,23780.4912950412,0.0,1.0
1989-10-03,34.67397798092657,34.67397798092657,34.67397798092657,34.67397798092657,11800,17.20540316424209,17.20540316424209,17.20540316424209,17.20540316424209,23780.4912950412,0.0,1.0
1989-10-04,34.72249484709929,34.72249484709929,34.72249484709929,34.72249484709929,11800,17.229477478508148,17.229477478508148,17.229477478508148,17.229477478508148,23780.4912950412,0.0,1.0
1989-10-05,34.8321939481986,34.8321939481986,34.8321939481986,34.8321939481986,11800,17.283910727044177,17.283910727044177,17.283910727044177,17.283910727044177,23780.4912950412,0.0,1.0
1989-10-06,35.042662268948774,35.042662268948774,35.042662268948774,35.042662268948774,11800,17.38834617179758,17.38834617179758,17.38834617179758,17.38834617179758,23780.4912950412,0.0,1.0
1989-10-09,35.042451448225435,35.042451448225435,35.042451448225435,35.042451448225435,11800,17.38824156148888,17.38824156148888,17.38824156148888,17.38824156148888,23780.4912950412,0.0,1.0
1989-10-10,35.087367027572014,35.087367027572014,35.087367027572014,35.087367027572014,11800,17.410528899025937,17.410528899025937,17.410528899025937,17.410528899025937,23780.4912950412,0.0,1.0
1989-10-11,35.025216486376564,35.025216486376564,35.025216486376564,35.025216486376564,11800,17.379689486290204,17.379689486290204,17.379689486290204,17.379689486290204,23780.4912950412,0.0,1.0
1989-10-12,35.09712338978279,35.09712338978279,35.09712338978279,35.09712338978279,11800,17.41537005527703,17.41537005527703,17.41537005527703,17.41537005527703,23780.4912950412,0.0,1.0
1989-10-13,35.17982620378697,35.17982620378697,35.17982620378697,35.17982620378697,11800,17.456407609679992,17.456407609679992,17.456407609679992,17.456407609679992,23780.4912950412,0.0,1.0
1989-10-16,35.22100069210988,35.22100069210988,35.22100069210988,35.22100069210988,11800,17.47683859893847,17.47683859893847,17.47683859893847,17.47683859893847,23780.4912950412,0.0,1.0
1989-10-17,35.186741661325094,35.186741661325094,35.186741661325094,35.186741661325094,11800,17.45983909467067,17.45983909467067,17.45983909467067,17.45983909467067,23780.4912950412,0.0,1.0
1989-10-18,35.16597812563167,35.16597812563167,35.16597812563167,35.16597812563167,11800,17.449536123292045,17.449536123292045,17.449536123292045,17.449536123292045,23780.4912950412,0.0,1.0
1989-10-19,35.25227821993882,35.25227821993882,35.25227821993882,35.25227821993882,11800,17.492358666366954,17.492358666366954,17.492358666366954,17.492358666366954,23780.4912950412,0.0,1.0
1989-10-20,35.21082190339046,35.21082190339046,35.21082190339046,35.21082190339046,11800,17.471787832518256,17.471787832518256,17.471787832518256,17.471787832518256,23780.4912950412,0.0,1.0
1989-10-23,35.32037155395601,35.32037155395601,35.32037155395601,35.32037155395601,11800,17.526146922943905,17.526146922943905,17.526146922943905,17.526146922943905,23780.4912950412,0.0,1.0
1989-10-24,35.4480547916212,35.4480547916212,35.4480547916212,35.4480547916212,11800,17.589503990960555,17.589503990960555,17.589503990960555,17.589503990960555,23780.4912950412,0.0,1.0
1989-10-25,35.44798370290577,35.44798370290577,35.44798370290577,35.44798370290577,11800,17.58946871638058,17.58946871638058,17.58946871638058,17.58946871638058,23780.4912950412,0.0,1.0
1989-10-26,35.41372531280375,35.41372531280375,35.41372531280375,35.41372531280375,11800,17.572469530022804,17.572469530022804,17.572469530022804,17.572469530022804,23780.4912950412,0.0,1.0
1989-10-27,35.33088501369316,35.33088501369316,35.33088501369316,35.33088501369316,11800,17.531363754815008,17.531363754815008,17.531363754815008,17.531363754815008,23780.4912950412,0.0,1.0
1989-10-30,35.39274935016822,35.39274935016822,35.39274935016822,35.39274935016822,11800,17.56206115132161,17.56206115132161,17.56206115132161,17.56206115132161,23780.4912950412,0.0,1.0
1989-10-31,35.37828381625745,35.37828381625745,35.37828381625745,35.37828381625745,11800,17.554883280266324,17.554883280266324,17.554883280266324,17.554883280266324,23780.4912950412,0.0,1.0
1989-11-01,35.43489137774543,35.43489137774543,35.43489137774543,35.43489137774543,11800,17.582972238449347,17.582972238449347,17.582972238449347,17.582972238449347,23780.4912950412,0.0,1.0
1989-11-02,35.48789990833247,35.48789990833247,35.48789990833247,35.48789990833247,11800,17.60927533930486,17.60927533930486,17.60927533930486,17.60927533930486,23780.4912950412,0.0,1.0
1989-11-03,35.378071524670865,35.378071524670865,35.378071524670865,35.378071524670865,11800,17.554777940107847,17.554777940107847,17.554777940107847,17.554777940107847,23780.4912950412,0.0,1.0
1989-11-06,35.31398353173352,35.31398353173352,35.31398353173352,35.31398353173352,11800,17.52297715402323,17.52297715402323,17.52297715402323,17.52297715402323,23780.4912950412,0.0,1.0
1989-11-07,35.49744164181814,35.49744164181814,35.49744164181814,35.49744164181814,11800,17.614009995697533,17.614009995697533,17.614009995697533,17.614009995697533,23780.4912950412,0.0,1.0
1989-11-08,35.56484344451944,35.56484344451944,35.56484344451944,35.56484344451944,11800,17.647455110939585,17.647455110939585,17.647455110939585,17.647455110939585,23780.4912950412,0.0,1.0
1989-11-09,35.515292227611205,35.515292227611205,35.515292227611205,35.515292227611205,11800,17.62286754660953,17.62286754660953,17.62286754660953,17.62286754660953,23780.4912950412,0.0,1.0
1989-11-10,35.533213712621986,35.533213712621986,35.533213712621986,35.533213712621986,11800,17.63176027807178,17.63176027807178,17.63176027807178,17.63176027807178,23780.4912950412,0.0,1.0
1989-11-13,35.553691404543066,35.553691404543066,35.553691404543066,35.553691404543066,11800,17.64192141232552,17.64192141232552,17.64192141232552,17.64192141232552,23780.4912950412,0.0,1.0
1989-11-14,35.60669803112924,35.60669803112924,35.60669803112924,35.60669803112924,11800,17.668223568406173,17.668223568406173,17.668223568406173,17.668223568406173,23780.4912950412,0.0,1.0
1989-11-15,35.67409822761178,35.67409822761178,35.67409822761178,35.67409822761178,11800,17.70166788663436,17.70166788663436,17.70166788663436,17.70166788663436,23780.4912950412,0.0,1.0
1989-11-16,35.681223612526864,35.681223612526864,35.681223612526864,35.681223612526864,11800,17.705203538650746,17.705203538650746,17.705203538650746,17.705203538650746,23780.4912950412,0.0,1.0
1989-11-17,35.57499764365401,35.57499764365401,35.57499764365401,35.57499764365401,11800,17.652493675883484,17.652493675883484,17.652493675883484,17.652493675883484,23780.4912950412,0.0,1.0
1989-11-20,35.60986856257084,35.60986856257084,35.60986856257084,35.60986856257084,11800,17.669796802135732,17.669796802135732,17.669796802135732,17.669796802135732,23780.4912950412,0.0,1.0
1989-11-21,35.641283512340266,35.641283512340266,35.641283512340266,35.641283512340266,11800,17.685385059025805,17.685385059025805,17.685385059025805,17.685385059025805,23780.4912950412,0.0,1.0
1989-11-22,35.71947782370431,35.71947782370431,35.71947782370431,35.71947782370431,11800,17.724185471626537,17.724185471626537,17.724185471626537,17.724185471626537,23780.4912950412,0.0,1.0
1989-11-23,35.719406193566826,35.719406193566826,35.719406193566826,35.719406193566826,11800,17.7241499283902,17.7241499283902,17.7241499283902,17.7241499283902,23780.4912950412,0.0,1.0
1989-11-24,35.74362373124087,35.74362373124087,35.74362373124087,35.74362373124087,11800,17.736166793012895,17.736166793012895,17.736166793012895,17.736166793012895,23780.4912950412,0.0,1.0
1989-11-27,35.693931121963764,35.693931121963764,35.693931121963764,35.693931121963764,11800,17.711509069074616,17.711509069074616,17.711509069074616,17.711509069074616,23780.4912950412,0.0,1.0
1989-11-28,35.68396402024296,35.68396402024296,35.68396402024296,35.68396402024296,11800,17.706563342813276,17.706563342813276,17.706563342813276,17.706563342813276,23780.4912950412,0.0,1.0
1989-11-29,35.65150714885299,35.65150714885299,35.65150714885299,35.65150714885299,11800,17.69045807914778,17.69045807914778,17.69045807914778,17.69045807914778,23780.4912950412,0.0,1.0
1989-11-30,35.71260789073705,35.71260789073705,35.71260789073705,35.71260789073705,11800,17.720776576158066,17.720776576158066,17.720776576158066,17.720776576158066,23780.4912950412,0.0,1.0
1989-12-01,35.75751561044017,35.75751561044017,35.75751561044017,35.75751561044017,11800,17.74306001370031,17.74306001370031,17.74306001370031,17.74306001370031,23780.4912950412,0.0,1.0
1989-12-04,35.78248869356405,35.78248869356405,35.78248869356405,35.78248869356405,11800,17.75545178379478,17.75545178379478,17.75545178379478,17.75545178379478,23780.4912950412,0.0,1.0
1989-12-05,35.771622028127574,35.771622028127574,35.771622028127574,35.771622028127574,11800,17.75005968947009,17.75005968947009,17.75005968947009,17.75005968947009,23780.4912950412,0.0,1.0
1989-12-06,35.736466889704566,35.736466889704566,35.736466889704566,35.736466889704566,11800,17.732615532062034,17.732615532062034,17.732615532062034,17.732615532062034,23780.4912950412,0.0,1.0
1989-12-07,35.700412241708094,35.700412241708094,35.700412241708094,35.700412241708094,11800,17.71472503345627,17.71472503345627,17.71472503345627,17.71472503345627,23780.4912950412,0.0,1.0
1989-12-08,35.77860363841675,35.77860363841675,35.77860363841675,35.77860363841675,11800,17.753523999790264,17.753523999790264,17.753523999790264,17.753523999790264,23780.4912950412,0.0,1.0
1989-12-11,35.789183169691654,35.789183169691654,35.789183169691654,35.789183169691654,11800,17.758773616692412,17.758773616692412,17.758773616692412,17.758773616692412,23780.4912950412,0.0,1.0
1989-12-12,35.79630789587657,35.79630789587657,35.79630789587657,35.79630789587657,11800,17.762308941843564,17.762308941843564,17.762308941843564,17.762308941843564,23780.4912950412,0.0,1.0
1989-12-13,35.81782556029881,35.81782556029881,35.81782556029881,35.81782556029881,11800,17.772986115709827,17.772986115709827,17.772986115709827,17.772986115709827,23780.4912950412,0.0,1.0
1989-12-14,35.881622313290684,35.881622313290684,35.881622313290684,35.881622313290684,11800,17.804642387061175,17.804642387061175,17.804642387061175,17.804642387061175,23780.4912950412,0.0,1.0
1989-12-15,35.87075572906754,35.87075572906754,35.87075572906754,35.87075572906754,11800,17.799250333034944,17.799250333034944,17.799250333034944,17.799250333034944,23780.4912950412,0.0,1.0
1989-12-18,35.99197882709291,35.99197882709291,35.99197882709291,35.99197882709291,11800,17.85940184710386,17.85940184710386,17.85940184710386,17.85940184710386,23780.4912950412,0.0,1.0
1989-12-19,35.9775140241019,35.9775140241019,35.9775140241019,35.9775140241019,11800,17.852224338734658,17.852224338734658,17.852224338734658,17.852224338734658,23780.4912950412,0.0,1.0
1989-12-20,35.999030786154044,35.999030786154044,35.999030786154044,35.999030786154044,11800,17.862901064840322,17.862901064840322,17.862901064840322,17.862901064840322,23780.4912950412,0.0,1.0
1989-12-21,35.995360458992565,35.995360458992565,35.995360458992565,35.995360458992565,11800,17.8610798299479,17.8610798299479,17.8610798299479,17.8610798299479,23780.4912950412,0.0,1.0
1989-12-22,35.927823255659774,35.927823255659774,35.927823255659774,35.927823255659774,11800,17.827567528228,17.827567528228,17.827567528228,17.827567528228,23780.4912950412,0.0,1.0
1989-12-25,35.92760711095292,35.92760711095292,35.92760711095292,35.92760711095292,11800,17.827460276131763,17.827460276131763,17.827460276131763,17.827460276131763,23780.4912950412,0.0,1.0
1989-12-26,35.78450980403668,35.78450980403668,35.78450980403668,35.78450980403668,11800,17.75645466902878,17.75645466902878,17.75645466902878,17.75645466902878,23780.4912950412,0.0,1.0
1989-12-27,35.79163433170018,35.79163433170018,35.79163433170018,35.79163433170018,11800,17.759989895672597,17.759989895672597,17.759989895672597,17.759989895672597,23780.4912950412,0.0,1.0
1989-12-28,35.827543896634126,35.827543896634126,35.827543896634126,35.827543896634126,11800,17.77780840332929,17.77780840332929,17.77780840332929,17.77780840332929,23780.4912950412,0.0,1.0
1989-12-29,35.805883332884974,35.805883332884974,35.805883332884974,35.805883332884974,11800,17.767060322094597,17.767060322094597,17.767060322094597,17.767060322094597,23780.4912950412,0.0,1.0
1990-01-01,35.80566791909789,35.80566791909789,35.80566791909789,35.80566791909789,11800,17.76695343268445,17.76695343268445,17.76695343268445,17.76695343268445,23780.4912950412,0.0,1.0
1990-01-02,35.79480182215458,35.79480182215458,35.79480182215458,35.79480182215458,11800,17.761561620448937,17.761561620448937,17.761561620448937,17.761561620448937,23780.4912950412,0.0,1.0
1990-01-03,35.72996441086028,35.72996441086028,35.72996441086028,35.72996441086028,11800,17.729388969187006,17.729388969187006,17.729388969187006,17.729388969187006,23780.4912950412,0.0,1.0
1990-01-04,35.77666802750983,35.77666802750983,35.77666802750983,35.77666802750983,11800,17.752563539873,17.752563539873,17.752563539873,17.752563539873,23780.4912950412,0.0,1.0
1990-01-05,35.76220395543858,35.76220395543858,35.76220395543858,35.76220395543858,11800,17.74538639418988,17.74538639418988,17.74538639418988,17.74538639418988,23780.4912950412,0.0,1.0
1990-01-08,35.76198880333883,35.76198880333883,35.76198880333883,35.76198880333883,11800,17.745279634630307,17.745279634630307,17.745279634630307,17.745279634630307,23780.4912950412,0.0,1.0
1990-01-09,35.76911319564681,35.76911319564681,35.76911319564681,35.76911319564681,11800,17.748814794110032,17.748814794110032,17.748814794110032,17.748814794110032,23780.4912950412,0.0,1.0
1990-01-10,35.77983559917754,35.77983559917754,35.77983559917754,35.77983559917754,11800,17.754135304947795,17.754135304947795,17.754135304947795,17.754135304947795,23780.4912950412,0.0,1.0
1990-01-11,35.78336189002578,35.78336189002578,35.78336189002578,35.78336189002578,11800,17.75588506829343,17.75588506829343,17.75588506829343,17.75588506829343,23780.4912950412,0.0,1.0
1990-01-12,35.725721683281755,35.725721683281755,35.725721683281755,35.725721683281755,11800,17.727283706313944,17.727283706313944,17.727283706313944,17.727283706313944,23780.4912950412,0.0,1.0
1990-01-15,35.75069288045214,35.75069288045214,35.75069288045214,35.75069288045214,11800,17.739674540588762,17.739674540588762,17.739674540588762,17.739674540588762,23780.4912950412,0.0,1.0
1990-01-16,35.60760044633438,35.60760044633438,35.60760044633438,35.60760044633438,11800,17.668671351393016,17.668671351393016,17.668671351393016,17.668671351393016,23780.4912950412,0.0,1.0
1990-01-17,35.61832312959983,35.61832312959983,35.61832312959983,35.61832312959983,11800,17.67399200103656,17.67399200103656,17.67399200103656,17.67399200103656,23780.4912950412,0.0,1.0
1990-01-18,35.42935564406976,35.42935564406976,35.42935564406976,35.42935564406976,11800,17.580225379414248,17.580225379414248,17.580225379414248,17.580225379414248,23780.4912950412,0.0,1.0
1990-01-19,35.514738379923145,35.514738379923145,35.514738379923145,35.514738379923145,11800,17.622592724586802,17.622592724586802,17.622592724586802,17.622592724586802,23780.4912950412,0.0,1.0
1990-01-22,35.52891677064865,35.52891677064865,35.52891677064865,35.52891677064865,11800,17.62962811374194,17.62962811374194,17.62962811374194,17.62962811374194,23780.4912950412,0.0,1.0
1990-01-23,35.564825550520624,35.564825550520624,35.564825550520624,35.564825550520624,11800,17.64744623184691,17.64744623184691,17.64744623184691,17.64744623184691,23780.4912950412,0.0,1.0
1990-01-24,35.421734190223255,35.421734190223255,35.421734190223255,35.421734190223255,11800,17.576443575486273,17.576443575486273,17.576443575486273,17.576443575486273,23780.4912950412,0.0,1.0
1990-01-25,35.364094958038926,35.364094958038926,35.364094958038926,35.364094958038926,11800,17.547842697088235,17.547842697088235,17.547842697088235,17.547842697088235,23780.4912950412,0.0,1.0
1990-01-26,35.23539491171272,35.23539491171272,35.23539491171272,35.23539491171272,11800,17.483981083473637,17.483981083473637,17.483981083473637,17.483981083473637,23780.4912950412,0.0,1.0
1990-01-29,35.271163165491096,35.271163165491096,35.271163165491096,35.271163165491096,11800,17.501729471820553,17.501729471820553,17.501729471820553,17.501729471820553,23780.4912950412,0.0,1.0
1990-01-30,35.22431831889929,35.22431831889929,35.22431831889929,35.22431831889929,11800,17.47848482212324,17.47848482212324,17.47848482212324,17.47848482212324,23780.4912950412,0.0,1.0
1990-01-31,35.37896220004118,35.37896220004118,35.37896220004118,35.37896220004118,11800,17.555219897729298,17.555219897729298,17.555219897729298,17.555219897729298,23780.4912950412,0.0,1.0
1990-02-01,35.427463861277936,35.427463861277936,35.427463861277936,35.427463861277936,11800,17.579286667229265,17.579286667229265,17.579286667229265,17.579286667229265,23780.4912950412,0.0,1.0
1990-02-02,35.335644997852754,35.335644997852754,35.335644997852754,35.335644997852754,11800,17.53372568301852,17.53372568301852,17.53372568301852,17.53372568301852,23780.4912950412,0.0,1.0
1990-02-05,35.32104060723304,35.32104060723304,35.32104060723304,35.32104060723304,11800,17.526478910562286,17.526478910562286,17.526478910562286,17.526478910562286,23780.4912950412,0.0,1.0
1990-02-06,35.27149799893544,35.27149799893544,35.27149799893544,35.27149799893544,11800,17.501895617868346,17.501895617868346,17.501895617868346,17.501895617868346,23780.4912950412,0.0,1.0
1990-02-07,35.289417020475874,35.289417020475874,35.289417020475874,35.289417020475874,11800,17.51078712694416,17.51078712694416,17.51078712694416,17.51078712694416,23780.4912950412,0.0,1.0
1990-02-08,35.35320968573128,35.35320968573128,35.35320968573128,35.35320968573128,11800,17.54244136994,17.54244136994,17.54244136994,17.54244136994,23780.4912950412,0.0,1.0
1990-02-09,35.53663265752473,35.53663265752473,35.53663265752473,35.53663265752473,11800,17.633456775816583,17.633456775816583,17.633456775816583,17.633456775816583,23780.4912950412,0.0,1.0
1990-02-12,35.4833504651615,35.4833504651615,35.4833504651615,35.4833504651615,11800,17.607017882604264,17.607017882604264,17.607017882604264,17.607017882604264,23780.4912950412,0.0,1.0
1990-02-13,35.6244953861109,35.6244953861109,35.6244953861109,35.6244953861109,11800,17.67705470592045,17.67705470592045,17.67705470592045,17.67705470592045,23780.4912950412,0.0,1.0
1990-02-14,35.62802176719615,35.62802176719615,35.62802176719615,35.62802176719615,11800,17.678804514042145,17.678804514042145,17.678804514042145,17.678804514042145,23780.4912950412,0.0,1.0
1990-02-15,35.493931665821066,35.493931665821066,35.493931665821066,35.493931665821066,11800,17.61226832786352,17.61226832786352,17.61226832786352,17.61226832786352,23780.4912950412,0.0,1.0
1990-02-16,35.52893941111412,35.52893941111412,35.52893941111412,35.52893941111412,11800,17.629639348055363,17.629639348055363,17.629639348055363,17.629639348055363,23780.4912950412,0.0,1.0
1990-02-19,35.528725657688,35.528725657688,35.528725657688,35.528725657688,11800,17.62953328252472,17.62953328252472,17.62953328252472,17.62953328252472,23780.4912950412,0.0,1.0
1990-02-20,35.25702039131289,35.25702039131289,35.25702039131289,35.25702039131289,11800,17.494711755776244,17.494711755776244,17.494711755776244,17.494711755776244,23780.4912950412,0.0,1.0
1990-02-21,35.27044163939352,35.27044163939352,35.27044163939352,35.27044163939352,11800,17.501371446923347,17.501371446923347,17.501371446923347,17.501371446923347,23780.4912950412,0.0,1.0
1990-02-22,35.41518411135691,35.41518411135691,35.41518411135691,35.41518411135691,11800,17.57319339323966,17.57319339323966,17.57319339323966,17.57319339323966,23780.4912950412,0.0,1.0
1990-02-23,35.42230870218631,35.42230870218631,35.42230870218631,35.42230870218631,11800,17.576728651226716,17.576728651226716,17.576728651226716,17.576728651226716,23780.4912950412,0.0,1.0
1990-02-26,35.556112959789054,35.556112959789054,35.556112959789054,35.556112959789054,11800,17.643123000280458,17.643123000280458,17.643123000280458,17.643123000280458,23780.4912950412,0.0,1.0
1990-02-27,35.63429261666289,35.63429261666289,35.63429261666289,35.63429261666289,11800,17.681916141249065,17.681916141249065,17.681916141249065,17.681916141249065,23780.4912950412,0.0,1.0
1990-02-28,35.491211732882235,35.491211732882235,35.491211732882235,35.491211732882235,11800,17.61091868338898,17.61091868338898,17.61091868338898,17.61091868338898,23780.4912950412,0.0,1.0
1990-03-01,35.376012722199704,35.376012722199704,35.376012722199704,35.376012722199704,11800,17.55375635191363,17.55375635191363,17.55375635191363,17.55375635191363,23780.4912950412,0.0,1.0
1990-03-02,35.44969591405035,35.44969591405035,35.44969591405035,35.44969591405035,11800,17.590318324206397,17.590318324206397,17.590318324206397,17.590318324206397,23780.4912950412,0.0,1.0
1990-03-05,35.30107648119936,35.30107648119936,35.30107648119936,35.30107648119936,11800,17.516572610298148,17.516572610298148,17.516572610298148,17.516572610298148,23780.4912950412,0.0,1.0
1990-03-06,35.39994382053714,35.39994382053714,35.39994382053714,35.39994382053714,11800,17.565631083889443,17.565631083889443,17.565631083889443,17.565631083889443,23780.4912950412,0.0,1.0
1990-03-07,35.428654601773154,35.428654601773154,35.428654601773154,35.428654601773154,11800,17.57987751868264,17.57987751868264,17.57987751868264,17.57987751868264,23780.4912950412,0.0,1.0
1990-03-08,35.4528680878055,35.4528680878055,35.4528680878055,35.4528680878055,11800,17.59189237286024,17.59189237286024,17.59189237286024,17.59189237286024,23780.4912950412,0.0,1.0
1990-03-09,35.335871880763634,35.335871880763634,35.335871880763634,35.335871880763634,11800,17.533838263465878,17.533838263465878,17.533838263465878,17.533838263465878,23780.4912950412,0.0,1.0
1990-03-12,35.371636281421736,35.371636281421736,35.371636281421736,35.371636281421736,11800,17.551584739875036,17.551584739875036,17.551584739875036,17.551584739875036,23780.4912950412,0.0,1.0
1990-03-13,35.243847556693424,35.243847556693424,35.243847556693424,35.243847556693424,11800,17.488175328644388,17.488175328644388,17.488175328644388,17.488175328644388,23780.4912950412,0.0,1.0
1990-03-14,35.392182210568784,35.392182210568784,35.392182210568784,35.392182210568784,11800,17.56177973378526,17.56177973378526,17.56177973378526,17.56177973378526,23780.4912950412,0.0,1.0
1990-03-15,35.38221765353162,35.38221765353162,35.38221765353162,35.38221765353162,11800,17.556835270208808,17.556835270208808,17.556835270208808,17.556835270208808,23780.4912950412,0.0,1.0
1990-03-16,35.51256189936898,35.51256189936898,35.51256189936898,35.51256189936898,11800,17.621512743932893,17.621512743932893,17.621512743932893,17.621512743932893,23780.4912950412,0.0,1.0
1990-03-19,35.541129131571616,35.541129131571616,35.541129131571616,35.541129131571616,11800,17.63568794897003,17.63568794897003,17.63568794897003,17.63568794897003,23780.4912950412,0.0,1.0
1990-03-20,35.636394182452456,35.636394182452456,35.636394182452456,35.636394182452456,11800,17.682958948818058,17.682958948818058,17.682958948818058,17.682958948818058,23780.4912950412,0.0,1.0
1990-03-21,35.604843985454444,35.604843985454444,35.604843985454444,35.604843985454444,11800,17.667303581569435,17.667303581569435,17.667303581569435,17.667303581569435,23780.4912950412,0.0,1.0
1990-03-22,35.63265374113524,35.63265374113524,35.63265374113524,35.63265374113524,11800,17.68110292292711,17.68110292292711,17.68110292292711,17.68110292292711,23780.4912950412,0.0,1.0
1990-03-23,35.66855784673017,35.66855784673017,35.66855784673017,35.66855784673017,11800,17.69891872163218,17.69891872163218,17.69891872163218,17.69891872163218,23780.4912950412,0.0,1.0
1990-03-26,35.731299963707,35.731299963707,35.731299963707,35.731299963707,11800,17.730051677261276,17.730051677261276,17.730051677261276,17.730051677261276,23780.4912950412,0.0,1.0
1990-03-27,35.703347642576205,35.703347642576205,35.703347642576205,35.703347642576205,11800,17.716181594206592,17.716181594206592,17.716181594206592,17.716181594206592,23780.4912950412,0.0,1.0
1990-03-28,35.7419492120948,35.7419492120948,35.7419492120948,35.7419492120948,11800,17.73533588814729,17.73533588814729,17.73533588814729,17.73533588814729,23780.4912950412,0.0,1.0
1990-03-29,35.607871085170764,35.607871085170764,35.607871085170764,35.607871085170764,11800,17.66880564375181,17.66880564375181,17.66880564375181,17.66880564375181,23780.4912950412,0.0,1.0
1990-03-30,35.51516377522938,35.51516377522938,35.51516377522938,35.51516377522938,11800,17.622803807888292,17.622803807888292,17.622803807888292,17.622803807888292,23780.4912950412,0.0,1.0
1990-04-02,35.55452271298538,35.55452271298538,35.55452271298538,35.55452271298538,11800,17.642333911777175,17.642333911777175,17.642333911777175,17.642333911777175,23780.4912950412,0.0,1.0
1990-04-03,35.58952696610621,35.58952696610621,35.58952696610621,35.58952696610621,11800,17.659703199135503,17.659703199135503,17.659703199135503,17.659703199135503,23780.4912950412,0.0,1.0
1990-04-04,35.74504653425126,35.74504653425126,35.74504653425126,35.74504653425126,11800,17.736872795059462,17.736872795059462,17.736872795059462,17.736872795059462,23780.4912950412,0.0,1.0
1990-04-05,35.73777998255983,35.73777998255983,35.73777998255983,35.73777998255983,11800,17.733267095375,17.733267095375,17.733267095375,17.733267095375,23780.4912950412,0.0,1.0
1990-04-06,35.75569546680952,35.75569546680952,35.75569546680952,35.75569546680952,11800,17.742156849229264,17.742156849229264,17.742156849229264,17.742156849229264,23780.4912950412,0.0,1.0
1990-04-09,35.73119786053171,35.73119786053171,35.73119786053171,35.73119786053171,11800,17.730001013149522,17.730001013149522,17.730001013149522,17.730001013149522,23780.4912950412,0.0,1.0
1990-04-10,35.73112621234683,35.73112621234683,35.73112621234683,35.73112621234683,11800,17.729965460957978,17.729965460957978,17.729965460957978,17.729965460957978,23780.4912950412,0.0,1.0
1990-04-11,35.73734999418985,35.73734999418985,35.73734999418985,35.73734999418985,11800,17.73305373297206,17.73305373297206,17.73305373297206,17.73305373297206,23780.4912950412,0.0,1.0
1990-04-12,35.69500901205595,35.69500901205595,35.69500901205595,35.69500901205595,11800,17.7120439235875,17.7120439235875,17.7120439235875,17.7120439235875,23780.4912950412,0.0,1.0
1990-04-13,35.694937427036976,35.694937427036976,35.694937427036976,35.694937427036976,11800,17.712008402739198,17.712008402739198,17.712008402739198,17.712008402739198,23780.4912950412,0.0,1.0
1990-04-16,35.68752794894752,35.68752794894752,35.68752794894752,35.68752794894752,11800,17.708331782253488,17.708331782253488,17.708331782253488,17.708331782253488,23780.4912950412,0.0,1.0
1990-04-17,35.53906514047246,35.53906514047246,35.53906514047246,35.53906514047246,11800,17.634663786152373,17.634663786152373,17.634663786152373,17.634663786152373,23780.4912950412,0.0,1.0
1990-04-18,35.329446004116015,35.329446004116015,35.329446004116015,35.329446004116015,11800,17.530649710988087,17.530649710988087,17.530649710988087,17.530649710988087,23780.4912950412,0.0,1.0
1990-04-19,35.322180300652455,35.322180300652455,35.322180300652455,35.322180300652455,11800,17.527044432198583,17.527044432198583,17.527044432198583,17.527044432198583,23780.4912950412,0.0,1.0
1990-04-20,35.28703461004425,35.28703461004425,35.28703461004425,35.28703461004425,11800,17.509604962843998,17.509604962843998,17.509604962843998,17.509604962843998,23780.4912950412,0.0,1.0
1990-04-23,35.248150192622006,35.248150192622006,35.248150192622006,35.248150192622006,11800,17.490310318343607,17.490310318343607,17.490310318343607,17.490310318343607,23780.4912950412,0.0,1.0
1990-04-24,35.21210541655427,35.21210541655427,35.21210541655427,35.21210541655427,11800,17.472424718238788,17.472424718238788,17.472424718238788,17.472424718238788,23780.4912950412,0.0,1.0
1990-04-25,35.20483998380175,35.20483998380175,35.20483998380175,35.20483998380175,11800,17.468819573777466,17.468819573777466,17.468819573777466,17.468819573777466,23780.4912950412,0.0,1.0
1990-04-26,35.10224339253584,35.10224339253584,35.10224339253584,35.10224339253584,11800,17.417910626526652,17.417910626526652,17.417910626526652,17.417910626526652,23780.4912950412,0.0,1.0
1990-04-27,35.12375751064363,35.12375751064363,35.12375751064363,35.12375751064363,11800,17.428586040693762,17.428586040693762,17.428586040693762,17.428586040693762,23780.4912950412,0.0,1.0
1990-04-30,35.18829926037903,35.18829926037903,35.18829926037903,35.18829926037903,11800,17.460611983195488,17.460611983195488,17.460611983195488,17.460611983195488,23780.4912950412,0.0,1.0
1990-05-01,35.158550383571665,35.158550383571665,35.158550383571665,35.158550383571665,11800,17.445850440131817,17.445850440131817,17.445850440131817,17.445850440131817,23780.4912950412,0.0,1.0
1990-05-02,35.169271983993006,35.169271983993006,35.169271983993006,35.169271983993006,11800,17.451170552462642,17.451170552462642,17.451170552462642,17.451170552462642,23780.4912950412,0.0,1.0
1990-05-03,35.25014206630384,35.25014206630384,35.25014206630384,35.25014206630384,11800,17.49129869613421,17.49129869613421,17.49129869613421,17.49129869613421,23780.4912950412,0.0,1.0
1990-05-04,35.590918935130745,35.590918935130745,35.590918935130745,35.590918935130745,11800,17.660393901202408,17.660393901202408,17.660393901202408,17.660393901202408,23780.4912950412,0.0,1.0
1990-05-07,35.54843724642924,35.54843724642924,35.54843724642924,35.54843724642924,11800,17.639314272507676,17.639314272507676,17.639314272507676,17.639314272507676,23780.4912950412,0.0,1.0
1990-05-08,35.618512176132974,35.618512176132974,35.618512176132974,35.618512176132974,11800,17.674085806882008,17.674085806882008,17.674085806882008,17.674085806882008,23780.4912950412,0.0,1.0
1990-05-09,35.50602763002655,35.50602763002655,35.50602763002655,35.50602763002655,11800,17.61827040645197,17.61827040645197,17.61827040645197,17.61827040645197,23780.4912950412,0.0,1.0
1990-05-10,35.653443138755364,35.653443138755364,35.653443138755364,35.653443138755364,11800,17.6914187271245,17.6914187271245,17.6914187271245,17.6914187271245,23780.4912950412,0.0,1.0
1990-05-11,35.93125518566806,35.93125518566806,35.93125518566806,35.93125518566806,11800,17.829270469247817,17.829270469247817,17.829270469247817,17.829270469247817,23780.4912950412,0.0,1.0
1990-05-14,36.039851798066614,36.039851798066614,36.039851798066614,36.039851798066614,11800,17.883156657317034,17.883156657317034,17.883156657317034,17.883156657317034,23780.4912950412,0.0,1.0
1990-05-15,35.979528330704085,35.979528330704085,35.979528330704085,35.979528330704085,11800,17.853223847853744,17.853223847853744,17.853223847853744,17.853223847853744,23780.4912950412,0.0,1.0
1990-05-16,35.95157870765984,35.95157870765984,35.95157870765984,35.95157870765984,11800,17.83935510360325,17.83935510360325,17.83935510360325,17.83935510360325,23780.4912950412,0.0,1.0
1990-05-17,35.940715344897896,35.940715344897896,35.940715344897896,35.940715344897896,11800,17.833964648082354,17.833964648082354,17.833964648082354,17.833964648082354,23780.4912950412,0.0,1.0
1990-05-18,35.87050009664569,35.87050009664569,35.87050009664569,35.87050009664569,11800,17.799123486934906,17.799123486934906,17.799123486934906,17.799123486934906,23780.4912950412,0.0,1.0
1990-05-21,35.90535581062656,35.90535581062656,35.90535581062656,35.90535581062656,11800,17.816419068421062,17.816419068421062,17.816419068421062,17.816419068421062,23780.4912950412,0.0,1.0
1990-05-22,36.05636051442236,36.05636051442236,36.05636051442236,36.05636051442236,11800,17.891348365830574,17.891348365830574,17.891348365830574,17.891348365830574,23780.4912950412,0.0,1.0
1990-05-23,36.12283317371654,36.12283317371654,36.12283317371654,36.12283317371654,11800,17.924332435416847,17.924332435416847,17.924332435416847,17.924332435416847,23780.4912950412,0.0,1.0
1990-05-24,36.13355174217439,36.13355174217439,36.13355174217439,36.13355174217439,11800,17.92965104327206,17.92965104327206,17.92965104327206,17.92965104327206,23780.4912950412,0.0,1.0
1990-05-25,36.03905818162282,36.03905818162282,36.03905818162282,36.03905818162282,11800,17.88276286082559,17.88276286082559,17.88276286082559,17.88276286082559,23780.4912950412,0.0,1.0
1990-05-28,36.03884136916211,36.03884136916211,36.03884136916211,36.03884136916211,11800,17.882655277386515,17.882655277386515,17.882655277386515,17.882655277386515,23780.4912950412,0.0,1.0
1990-05-29,36.125995989893894,36.125995989893894,36.125995989893894,36.125995989893894,11800,17.925901840793284,17.925901840793284,17.925901840793284,17.925901840793284,23780.4912950412,0.0,1.0
1990-05-30,36.19966121555612,36.19966121555612,36.19966121555612,36.19966121555612,11800,17.962454898172528,17.962454898172528,17.962454898172528,17.962454898172528,23780.4912950412,0.0,1.0
1990-05-31,36.22566641153768,36.22566641153768,36.22566641153768,36.22566641153768,11800,17.975358807884703,17.975358807884703,17.975358807884703,17.975358807884703,23780.4912950412,0.0,1.0
1990-06-01,36.498959984620775,36.498959984620775,36.498959984620775,36.498959984620775,11800,18.110968460451176,18.110968460451176,18.110968460451176,18.110968460451176,23780.4912950412,0.0,1.0
1990-06-04,36.5742741382134,36.5742741382134,36.5742741382134,36.5742741382134,11800,18.14833972420544,18.14833972420544,18.14833972420544,18.14833972420544,23780.4912950412,0.0,1.0
1990-06-05,36.48068343502831,36.48068343502831,36.48068343502831,36.48068343502831,11800,18.101899544148505,18.101899544148505,18.101899544148505,18.101899544148505,23780.4912950412,0.0,1.0
1990-06-06,36.49859444352238,36.49859444352238,36.49859444352238,36.49859444352238,11800,18.110787077110203,18.110787077110203,18.110787077110203,18.110787077110203,23780.4912950412,0.0,1.0
1990-06-07,36.538086300392145,36.538086300392145,36.538086300392145,36.538086300392145,11800,18.13038313613529,18.13038313613529,18.13038313613529,18.13038313613529,23780.4912950412,0.0,1.0
1990-06-08,36.53081941482378,36.53081941482378,36.53081941482378,36.53081941482378,11800,18.126777270779407,18.126777270779407,18.126777270779407,18.126777270779407,23780.4912950412,0.0,1.0
1990-06-11,36.53419642658859,36.53419642658859,36.53419642658859,36.53419642658859,11800,18.12845296108918,18.12845296108918,18.12845296108918,18.12845296108918,23780.4912950412,0.0,1.0
1990-06-12,36.534123163161254,36.534123163161254,36.534123163161254,36.534123163161254,11800,18.128416607406162,18.128416607406162,18.128416607406162,18.128416607406162,23780.4912950412,0.0,1.0
1990-06-13,36.68241674115028,36.68241674115028,36.68241674115028,36.68241674115028,11800,18.20200063048458,18.20200063048458,18.20200063048458,18.20200063048458,23780.4912950412,0.0,1.0
1990-06-14,36.739890920822056,36.739890920822056,36.739890920822056,36.739890920822056,11800,18.23051960899149,18.23051960899149,18.23051960899149,18.23051960899149,23780.4912950412,0.0,1.0
1990-06-15,36.60583963038439,36.60583963038439,36.60583963038439,36.60583963038439,11800,18.164002680996216,18.164002680996216,18.164002680996216,18.164002680996216,23780.4912950412,0.0,1.0
1990-06-18,36.56245874793895,36.56245874793895,36.56245874793895,36.56245874793895,11800,18.14247686781998,18.14247686781998,18.14247686781998,18.14247686781998,23780.4912950412,0.0,1.0
1990-06-19,36.53361164565395,36.53361164565395,36.53361164565395,36.53361164565395,11800,18.128162789833123,18.128162789833123,18.128162789833123,18.128162789833123,23780.4912950412,0.0,1.0
1990-06-20,36.47599083084309,36.47599083084309,36.47599083084309,36.47599083084309,11800,18.099571050228906,18.099571050228906,18.099571050228906,18.099571050228906,23780.4912950412,0.0,1.0
1990-06-21,36.533465308297004,36.533465308297004,36.533465308297004,36.533465308297004,11800,18.128090176496816,18.128090176496816,18.128090176496816,18.128090176496816,23780.4912950412,0.0,1.0
1990-06-22,36.55497228865741,36.55497228865741,36.55497228865741,36.55497228865741,11800,18.138762048877588,18.138762048877588,18.138762048877588,18.138762048877588,23780.4912950412,0.0,1.0
1990-06-25,36.472028695243004,36.472028695243004,36.472028695243004,36.472028695243004,11800,18.097605018514045,18.097605018514045,18.097605018514045,18.097605018514045,23780.4912950412,0.0,1.0
1990-06-26,36.53309931601356,36.53309931601356,36.53309931601356,36.53309931601356,11800,18.12790856927554,18.12790856927554,18.12790856927554,18.12790856927554,23780.4912950412,0.0,1.0
1990-06-27,36.61305198572842,36.61305198572842,36.61305198572842,36.61305198572842,11800,18.167581488179113,18.167581488179113,18.167581488179113,18.167581488179113,23780.4912950412,0.0,1.0
1990-06-28,36.70289474890089,36.70289474890089,36.70289474890089,36.70289474890089,11800,18.212161921454527,18.212161921454527,18.212161921454527,18.212161921454527,23780.4912950412,0.0,1.0
1990-06-29,36.80352653758757,36.80352653758757,36.80352653758757,36.80352653758757,11800,18.26209592373271,18.26209592373271,18.26209592373271,18.26209592373271,23780.4912950412,0.0,1.0
1990-07-02,36.8257837394143,36.8257837394143,36.8257837394143,36.8257837394143,11800,18.273140059797726,18.273140059797726,18.273140059797726,18.273140059797726,23780.4912950412,0.0,1.0
1990-07-03,36.87696096405273,36.87696096405273,36.87696096405273,36.87696096405273,11800,18.298534457383592,18.298534457383592,18.298534457383592,18.298534457383592,23780.4912950412,0.0,1.0
1990-07-04,36.87688700580043,36.87688700580043,36.87688700580043,36.87688700580043,11800,18.298497758924913,18.298497758924913,18.298497758924913,18.298497758924913,23780.4912950412,0.0,1.0
1990-07-05,36.8516372650317,36.8516372650317,36.8516372650317,36.8516372650317,11800,18.285968709908456,18.285968709908456,18.285968709908456,18.285968709908456,23780.4912950412,0.0,1.0
1990-07-06,36.70770178263679,36.70770178263679,36.70770178263679,36.70770178263679,11800,18.214547195895662,18.214547195895662,18.214547195895662,18.214547195895662,23780.4912950412,0.0,1.0
1990-07-09,36.6526335833033,36.6526335833033,36.6526335833033,36.6526335833033,11800,18.187222076995756,18.187222076995756,18.187222076995756,18.187222076995756,23780.4912950412,0.0,1.0
1990-07-10,36.63008162228777,36.63008162228777,36.63008162228777,36.63008162228777,11800,18.176031679931135,18.176031679931135,18.176031679931135,18.176031679931135,23780.4912950412,0.0,1.0
1990-07-11,36.68215813993084,36.68215813993084,36.68215813993084,36.68215813993084,11800,18.20187231125217,18.20187231125217,18.20187231125217,18.20187231125217,23780.4912950412,0.0,1.0
1990-07-12,36.83223978229392,36.83223978229392,36.83223978229392,36.83223978229392,11800,18.27634358091234,18.27634358091234,18.27634358091234,18.27634358091234,23780.4912950412,0.0,1.0
1990-07-13,36.931069474751695,36.931069474751695,36.931069474751695,36.931069474751695,11800,18.325383373931455,18.325383373931455,18.325383373931455,18.325383373931455,23780.4912950412,0.0,1.0
1990-07-16,36.97939937886616,36.97939937886616,36.97939937886616,36.97939937886616,11800,18.349364916679047,18.349364916679047,18.349364916679047,18.349364916679047,23780.4912950412,0.0,1.0
1990-07-17,37.0045002556417,37.0045002556417,37.0045002556417,37.0045002556417,11800,18.36182009862952,18.36182009862952,18.36182009862952,18.36182009862952,23780.4912950412,0.0,1.0
1990-07-18,36.90552446946691,36.90552446946691,36.90552446946691,36.90552446946691,11800,18.31270781316946,18.31270781316946,18.31270781316946,18.31270781316946,23780.4912950412,0.0,1.0
1990-07-19,36.90185402499733,36.90185402499733,36.90185402499733,36.90185402499733,11800,18.310886520068163,18.310886520068163,18.310886520068163,18.310886520068163,23780.4912950412,0.0,1.0
1990-07-20,36.98269965307881,36.98269965307881,36.98269965307881,36.98269965307881,11800,18.3510025294275,18.3510025294275,18.3510025294275,18.3510025294275,23780.4912950412,0.0,1.0
1990-07-23,37.011248269386556,37.011248269386556,37.011248269386556,37.011248269386556,11800,18.365168497163484,18.365168497163484,18.365168497163484,18.365168497163484,23780.4912950412,0.0,1.0
1990-07-24,36.934751054468144,36.934751054468144,36.934751054468144,36.934751054468144,11800,18.32721019239854,18.32721019239854,18.32721019239854,18.32721019239854,23780.4912950412,0.0,1.0
1990-07-25,37.000311011538216,37.000311011538216,37.000311011538216,37.000311011538216,11800,18.35974137452715,18.35974137452715,18.35974137452715,18.35974137452715,23780.4912950412,0.0,1.0
1990-07-26,37.03350317919327,37.03350317919327,37.03350317919327,37.03350317919327,11800,18.376211495916582,18.376211495916582,18.376211495916582,18.376211495916582,23780.4912950412,0.0,1.0
1990-07-27,37.151209380043,37.151209380043,37.151209380043,37.151209380043,11800,18.434617907827697,18.434617907827697,18.434617907827697,18.434617907827697,23780.4912950412,0.0,1.0
1990-07-30,37.3343973746659,37.3343973746659,37.3343973746659,37.3343973746659,11800,18.52551671684435,18.52551671684435,18.52551671684435,18.52551671684435,23780.4912950412,0.0,1.0
1990-07-31,37.30914868967016,37.30914868967016,37.30914868967016,37.30914868967016,11800,18.51298819170779,18.51298819170779,18.51298819170779,18.51298819170779,23780.4912950412,0.0,1.0
1990-08-01,37.43134660907643,37.43134660907643,37.43134660907643,37.43134660907643,11800,18.573623417073996,18.573623417073996,18.573623417073996,18.573623417073996,23780.4912950412,0.0,1.0
1990-08-02,37.29731217491198,37.29731217491198,37.29731217491198,37.29731217491198,11800,18.507114853246712,18.507114853246712,18.507114853246712,18.507114853246712,23780.4912950412,0.0,1.0
1990-08-03,37.267568360400794,37.267568360400794,37.267568360400794,37.267568360400794,11800,18.49235582212,18.49235582212,18.49235582212,18.49235582212,23780.4912950412,0.0,1.0
1990-08-06,36.8537777500431,36.8537777500431,36.8537777500431,36.8537777500431,11800,18.287030829392076,18.287030829392076,18.287030829392076,18.287030829392076,23780.4912950412,0.0,1.0
1990-08-07,36.760199815394735,36.760199815394735,36.760199815394735,36.760199815394735,11800,18.240596985147615,18.240596985147615,18.240596985147615,18.240596985147615,23780.4912950412,0.0,1.0
1990-08-08,36.75652977699169,36.75652977699169,36.75652977699169,36.75652977699169,11800,18.238775893538588,18.238775893538588,18.238775893538588,18.238775893538588,23780.4912950412,0.0,1.0
1990-08-09,36.90929944448733,36.90929944448733,36.90929944448733,36.90929944448733,11800,18.314580974858522,18.314580974858522,18.314580974858522,18.314580974858522,23780.4912950412,0.0,1.0
1990-08-10,36.905629144396954,36.905629144396954,36.905629144396954,36.905629144396954,11800,18.312759753398918,18.312759753398918,18.312759753398918,18.312759753398918,23780.4912950412,0.0,1.0
1990-08-13,36.9314799629041,36.9314799629041,36.9314799629041,36.9314799629041,11800,18.325587060227853,18.325587060227853,18.325587060227853,18.325587060227853,23780.4912950412,0.0,1.0
1990-08-14,36.98355140922729,36.98355140922729,36.98355140922729,36.98355140922729,11800,18.351425175134324,18.351425175134324,18.351425175134324,18.351425175134324,23780.4912950412,0.0,1.0
1990-08-15,37.009549864504294,37.009549864504294,37.009549864504294,37.009549864504294,11800,18.364325740074825,18.364325740074825,18.364325740074825,18.364325740074825,23780.4912950412,0.0,1.0
1990-08-16,36.804491604347824,36.804491604347824,36.804491604347824,36.804491604347824,11800,18.262574794737926,18.262574794737926,18.262574794737926,18.262574794737926,23780.4912950412,0.0,1.0
1990-08-17,36.74507972027051,36.74507972027051,36.74507972027051,36.74507972027051,11800,18.23309431750916,18.23309431750916,18.23309431750916,18.23309431750916,23780.4912950412,0.0,1.0
1990-08-20,36.800600340894334,36.800600340894334,36.800600340894334,36.800600340894334,11800,18.260643930140493,18.260643930140493,18.260643930140493,18.260643930140493,23780.4912950412,0.0,1.0
1990-08-21,36.76276623713442,36.76276623713442,36.76276623713442,36.76276623713442,11800,18.241870456589083,18.241870456589083,18.241870456589083,18.241870456589083,23780.4912950412,0.0,1.0
1990-08-22,36.63232955250539,36.63232955250539,36.63232955250539,36.63232955250539,11800,18.177147114269257,18.177147114269257,18.177147114269257,18.177147114269257,23780.4912950412,0.0,1.0
1990-08-23,36.52886419541486,36.52886419541486,36.52886419541486,36.52886419541486,11800,18.125807081024327,18.125807081024327,18.125807081024327,18.125807081024327,23780.4912950412,0.0,1.0
1990-08-24,36.45416866163513,36.45416866163513,36.45416866163513,36.45416866163513,11800,18.088742779548575,18.088742779548575,18.088742779548575,18.088742779548575,23780.4912950412,0.0,1.0
1990-08-27,36.70658580350325,36.70658580350325,36.70658580350325,36.70658580350325,11800,18.2139934414079,18.2139934414079,18.2139934414079,18.2139934414079,23780.4912950412,0.0,1.0
1990-08-28,36.65077128094221,36.65077128094221,36.65077128094221,36.65077128094221,11800,18.186297993149537,18.186297993149537,18.186297993149537,18.186297993149537,23780.4912950412,0.0,1.0
1990-08-29,36.829608371860594,36.829608371860594,36.829608371860594,36.829608371860594,11800,18.275037861752544,18.275037861752544,18.275037861752544,18.275037861752544,23780.4912950412,0.0,1.0
1990-08-30,36.81065473789732,36.81065473789732,36.81065473789732,36.81065473789732,11800,18.265632972762162,18.265632972762162,18.265632972762162,18.265632972762162,23780.4912950412,0.0,1.0
1990-08-31,36.80968187465952,36.80968187465952,36.80968187465952,36.80968187465952,11800,18.265150233105373,18.265150233105373,18.265150233105373,18.265150233105373,23780.4912950412,0.0,1.0
1990-09-03,36.809460424016564,36.809460424016564,36.809460424016564,36.809460424016564,11800,18.26504034817682,18.26504034817682,18.26504034817682,18.26504034817682,23780.4912950412,0.0,1.0
1990-09-04,36.77342544768798,36.77342544768798,36.77342544768798,36.77342544768798,11800,18.247159610752107,18.247159610752107,18.247159610752107,18.247159610752107,23780.4912950412,0.0,1.0
1990-09-05,36.87674005483182,36.87674005483182,36.87674005483182,36.87674005483182,11800,18.298424841111398,18.298424841111398,18.298424841111398,18.298424841111398,23780.4912950412,0.0,1.0
1990-09-06,36.90273773407057,36.90273773407057,36.90273773407057,36.90273773407057,11800,18.31132502097779,18.31132502097779,18.31132502097779,18.31132502097779,23780.4912950412,0.0,1.0
1990-09-07,36.975484247723884,36.975484247723884,36.975484247723884,36.975484247723884,11800,18.347422208813775,18.347422208813775,18.347422208813775,18.347422208813775,23780.4912950412,0.0,1.0
1990-09-10,36.92761429066628,36.92761429066628,36.92761429066628,36.92761429066628,11800,18.323668894121006,18.323668894121006,18.323668894121006,18.323668894121006,23780.4912950412,0.0,1.0
1990-09-11,36.953611536767376,36.953611536767376,36.953611536767376,36.953611536767376,11800,18.336568859062307,18.336568859062307,18.336568859062307,18.336568859062307,23780.4912950412,0.0,1.0
1990-09-12,36.99039671651488,36.99039671651488,36.99039671651488,36.99039671651488,11800,18.35482185121605,18.35482185121605,18.35482185121605,18.35482185121605,23780.4912950412,0.0,1.0
1990-09-13,37.01549463351653,37.01549463351653,37.01549463351653,37.01549463351653,11800,18.367275564511758,18.367275564511758,18.367275564511758,18.367275564511758,23780.4912950412,0.0,1.0
1990-09-14,36.94619738440086,36.94619738440086,36.94619738440086,36.94619738440086,11800,18.332889919176694,18.332889919176694,18.332889919176694,18.332889919176694,23780.4912950412,0.0,1.0
1990-09-17,36.91630815295021,36.91630815295021,36.91630815295021,36.91630815295021,11800,18.31805873142948,18.31805873142948,18.31805873142948,18.31805873142948,23780.4912950412,0.0,1.0
1990-09-18,36.937810080038126,36.937810080038126,36.937810080038126,36.937810080038126,11800,18.3287280963509,18.3287280963509,18.3287280963509,18.3287280963509,23780.4912950412,0.0,1.0
1990-09-19,36.956614913174114,36.956614913174114,36.956614913174114,36.956614913174114,11800,18.338059149618537,18.338059149618537,18.338059149618537,18.338059149618537,23780.4912950412,0.0,1.0
1990-09-20,36.91968210568044,36.91968210568044,36.91968210568044,36.91968210568044,11800,18.31973290383083,18.31973290383083,18.31973290383083,18.31973290383083,23780.4912950412,0.0,1.0
1990-09-21,36.820718871473545,36.820718871473545,36.820718871473545,36.820718871473545,11800,18.270626846720695,18.270626846720695,18.270626846720695,18.270626846720695,23780.4912950412,0.0,1.0
1990-09-24,36.75756789061045,36.75756789061045,36.75756789061045,36.75756789061045,11800,18.239291010764276,18.239291010764276,18.239291010764276,18.239291010764276,23780.4912950412,0.0,1.0
1990-09-25,36.79794889784508,36.79794889784508,36.79794889784508,36.79794889784508,11800,18.259328270695402,18.259328270695402,18.259328270695402,18.259328270695402,23780.4912950412,0.0,1.0
1990-09-26,36.805067027704666,36.805067027704666,36.805067027704666,36.805067027704666,11800,18.262860322716573,18.262860322716573,18.262860322716573,18.262860322716573,23780.4912950412,0.0,1.0
1990-09-27,36.97400291698967,36.97400291698967,36.97400291698967,36.97400291698967,11800,18.346687165014767,18.346687165014767,18.346687165014767,18.346687165014767,23780.4912950412,0.0,1.0
1990-09-28,37.11147227703109,37.11147227703109,37.11147227703109,37.11147227703109,11800,18.414900156427063,18.414900156427063,18.414900156427063,18.414900156427063,23780.4912950412,0.0,1.0
1990-10-01,37.283850220916754,37.283850220916754,37.283850220916754,37.283850220916754,11800,18.500434963618996,18.500434963618996,18.500434963618996,18.500434963618996,23780.4912950412,0.0,1.0
1990-10-02,37.32422837666191,37.32422837666191,37.32422837666191,37.32422837666191,11800,18.52047080862663,18.52047080862663,18.52047080862663,18.52047080862663,23780.4912950412,0.0,1.0
1990-10-03,37.3394356768313,37.3394356768313,37.3394356768313,37.3394356768313,11800,18.528016747849353,18.528016747849353,18.528016747849353,18.528016747849353,23780.4912950412,0.0,1.0
1990-10-04,37.3950955421832,37.3950955421832,37.3950955421832,37.3950955421832,11800,18.555635454418688,18.555635454418688,18.555635454418688,18.555635454418688,23780.4912950412,0.0,1.0
1990-10-05,37.44626028704334,37.44626028704334,37.44626028704334,37.44626028704334,11800,18.581023659475473,18.581023659475473,18.581023659475473,18.581023659475473,23780.4912950412,0.0,1.0
1990-10-08,37.44603500132751,37.44603500132751,37.44603500132751,37.44603500132751,11800,18.580911871564375,18.580911871564375,18.580911871564375,18.580911871564375,23780.4912950412,0.0,1.0
1990-10-09,37.1645939016611,37.1645939016611,37.1645939016611,37.1645939016611,11800,18.441259375118427,18.441259375118427,18.441259375118427,18.441259375118427,23780.4912950412,0.0,1.0
1990-10-10,37.06833218301957,37.06833218301957,37.06833218301957,37.06833218301957,11800,18.393493823689013,18.393493823689013,18.393493823689013,18.393493823689013,23780.4912950412,0.0,1.0
1990-10-11,37.00173562831248,37.00173562831248,37.00173562831248,37.00173562831248,11800,18.36044827657252,18.36044827657252,18.36044827657252,18.36044827657252,23780.4912950412,0.0,1.0
1990-10-12,37.14998826577066,37.14998826577066,37.14998826577066,37.14998826577066,11800,18.434011984752566,18.434011984752566,18.434011984752566,18.434011984752566,23780.4912950412,0.0,1.0
1990-10-15,37.201004200779806,37.201004200779806,37.201004200779806,37.201004200779806,11800,18.459326349609,18.459326349609,18.459326349609,18.459326349609,23780.4912950412,0.0,1.0
1990-10-16,37.22699864953364,37.22699864953364,37.22699864953364,37.22699864953364,11800,18.472224926492448,18.472224926492448,18.472224926492448,18.472224926492448,23780.4912950412,0.0,1.0
1990-10-17,37.282657648610254,37.282657648610254,37.282657648610254,37.282657648610254,11800,18.499843203211608,18.499843203211608,18.499843203211608,18.499843203211608,23780.4912950412,0.0,1.0
1990-10-18,37.35269904624157,37.35269904624157,37.35269904624157,37.35269904624157,11800,18.53459809880209,18.53459809880209,18.53459809880209,18.53459809880209,23780.4912950412,0.0,1.0
1990-10-19,37.51173293078382,37.51173293078382,37.51173293078382,37.51173293078382,11800,18.613511516288543,18.613511516288543,18.613511516288543,18.613511516288543,23780.4912950412,0.0,1.0
1990-10-22,37.533979908757466,37.533979908757466,37.533979908757466,37.533979908757466,11800,18.624550579225975,18.624550579225975,18.624550579225975,18.624550579225975,23780.4912950412,0.0,1.0
1990-10-23,37.51592656942963,37.51592656942963,37.51592656942963,37.51592656942963,11800,18.615592420985028,18.615592420985028,18.615592420985028,18.615592420985028,23780.4912950412,0.0,1.0
1990-10-24,37.53382938440332,37.53382938440332,37.53382938440332,37.53382938440332,11800,18.62447588828049,18.62447588828049,18.62447588828049,18.62447588828049,23780.4912950412,0.0,1.0
1990-10-25,37.63353197554069,37.63353197554069,37.63353197554069,37.63353197554069,11800,18.673948818037257,18.673948818037257,18.673948818037257,18.673948818037257,23780.4912950412,0.0,1.0
1990-10-26,37.61188307943676,37.61188307943676,37.61188307943676,37.61188307943676,11800,18.663206526347107,18.663206526347107,18.663206526347107,18.663206526347107,23780.4912950412,0.0,1.0
1990-10-29,37.59278013931896,37.59278013931896,37.59278013931896,37.59278013931896,11800,18.65372755088805,18.65372755088805,18.65372755088805,18.65372755088805,23780.4912950412,0.0,1.0
1990-10-30,37.53697372004129,37.53697372004129,37.53697372004129,37.53697372004129,11800,18.62603612351986,18.62603612351986,18.62603612351986,18.62603612351986,23780.4912950412,0.0,1.0
1990-10-31,37.57914621163262,37.57914621163262,37.57914621163262,37.57914621163262,11800,18.64696232704541,18.64696232704541,18.64696232704541,18.64696232704541,23780.4912950412,0.0,1.0
1990-11-01,37.731881246164335,37.731881246164335,37.731881246164335,37.731881246164335,11800,18.722750223313565,18.722750223313565,18.722750223313565,18.722750223313565,23780.4912950412,0.0,1.0
1990-11-02,37.72371569925039,37.72371569925039,37.72371569925039,37.72371569925039,11800,18.71869843765493,18.71869843765493,18.71869843765493,18.71869843765493,23780.4912950412,0.0,1.0
1990-11-05,37.851128298079196,37.851128298079196,37.851128298079196,37.851128298079196,11800,18.78192121331278,18.78192121331278,18.78192121331278,18.78192121331278,23780.4912950412,0.0,1.0
1990-11-06,37.851052390707515,37.851052390707515,37.851052390707515,37.851052390707515,11800,18.781883547691212,18.781883547691212,18.781883547691212,18.781883547691212,23780.4912950412,0.0,1.0
1990-11-07,37.738618981913895,37.738618981913895,37.738618981913895,37.738618981913895,11800,18.726093521854306,18.726093521854306,18.726093521854306,18.726093521854306,23780.4912950412,0.0,1.0
1990-11-08,37.73135239412766,37.73135239412766,37.73135239412766,37.73135239412766,11800,18.72248780425942,18.72248780425942,18.72248780425942,18.72248780425942,23780.4912950412,0.0,1.0
1990-11-09,37.90745376965439,37.90745376965439,37.90745376965439,37.90745376965439,11800,18.80987019705501,18.80987019705501,18.80987019705501,18.80987019705501,23780.4912950412,0.0,1.0
1990-11-12,37.9072257136624,37.9072257136624,37.9072257136624,37.9072257136624,11800,18.809757034518874,18.809757034518874,18.809757034518874,18.809757034518874,23780.4912950412,0.0,1.0
1990-11-13,38.12017626502318,38.12017626502318,38.12017626502318,38.12017626502318,11800,18.91542417464988,18.91542417464988,18.91542417464988,18.91542417464988,23780.4912950412,0.0,1.0
1990-11-14,38.15425550759191,38.15425550759191,38.15425550759191,38.15425550759191,11800,18.932334467095973,18.932334467095973,18.932334467095973,18.932334467095973,23780.4912950412,0.0,1.0
1990-11-15,38.10204683784965,38.10204683784965,38.10204683784965,38.10204683784965,11800,18.90642826123524,18.90642826123524,18.90642826123524,18.90642826123524,23780.4912950412,0.0,1.0
1990-11-16,38.210728985908716,38.210728985908716,38.210728985908716,38.210728985908716,11800,18.960356892531617,18.960356892531617,18.960356892531617,18.960356892531617,23780.4912950412,0.0,1.0
1990-11-19,38.16106398915626,38.16106398915626,38.16106398915626,38.16106398915626,11800,18.93571287006766,18.93571287006766,18.93571287006766,18.93571287006766,23780.4912950412,0.0,1.0
1990-11-20,38.23648841237348,38.23648841237348,38.23648841237348,38.23648841237348,11800,18.973138850167103,18.973138850167103,18.973138850167103,18.973138850167103,23780.4912950412,0.0,1.0
1990-11-21,38.333483784966546,38.333483784966546,38.333483784966546,38.333483784966546,11800,19.02126844439617,19.02126844439617,19.02126844439617,19.02126844439617,23780.4912950412,0.0,1.0
1990-11-22,38.33340691205886,38.33340691205886,38.33340691205886,38.33340691205886,11800,19.021230299670755,19.021230299670755,19.021230299670755,19.021230299670755,23780.4912950412,0.0,1.0
1990-11-23,38.318949129507125,38.318949129507125,38.318949129507125,38.318949129507125,11800,19.01405627487901,19.01405627487901,19.01405627487901,19.01405627487901,23780.4912950412,0.0,1.0
1990-11-26,38.37084911649015,38.37084911649015,38.37084911649015,38.37084911649015,11800,19.0398093107941,19.0398093107941,19.0398093107941,19.0398093107941,23780.4912950412,0.0,1.0
1990-11-27,38.35189741359887,38.35189741359887,38.35189741359887,38.35189741359887,11800,19.030405380011402,19.030405380011402,19.030405380011402,19.030405380011402,23780.4912950412,0.0,1.0
1990-11-28,38.30688066051818,38.30688066051818,38.30688066051818,38.30688066051818,11800,19.00806783955601,19.00806783955601,19.00806783955601,19.00806783955601,23780.4912950412,0.0,1.0
1990-11-29,38.296018272315926,38.296018272315926,38.296018272315926,38.296018272315926,11800,19.00267786761656,19.00267786761656,19.00267786761656,19.00267786761656,23780.4912950412,0.0,1.0
1990-11-30,38.38402348513877,38.38402348513877,38.38402348513877,38.38402348513877,11800,19.046346499118975,19.046346499118975,19.046346499118975,19.046346499118975,23780.4912950412,0.0,1.0
1990-12-03,38.496140838809545,38.496140838809545,38.496140838809545,38.496140838809545,11800,19.101979696806147,19.101979696806147,19.101979696806147,19.101979696806147,23780.4912950412,0.0,1.0
1990-12-04,38.53471112315722,38.53471112315722,38.53471112315722,38.53471112315722,11800,19.12111846688688,19.12111846688688,19.12111846688688,19.12111846688688,23780.4912950412,0.0,1.0
1990-12-05,38.61102972294069,38.61102972294069,38.61102972294069,38.61102972294069,11800,19.158988141918897,19.158988141918897,19.158988141918897,19.158988141918897,23780.4912950412,0.0,1.0
1990-12-06,38.57679905364773,38.57679905364773,38.57679905364773,38.57679905364773,11800,19.142002710766718,19.142002710766718,19.142002710766718,19.142002710766718,23780.4912950412,0.0,1.0
1990-12-07,38.88320202900154,38.88320202900154,38.88320202900154,38.88320202900154,11800,19.294041416120496,19.294041416120496,19.294041416120496,19.294041416120496,23780.4912950412,0.0,1.0
1990-12-10,38.98991920303106,38.98991920303106,38.98991920303106,38.98991920303106,11800,19.346995017369725,19.346995017369725,19.346995017369725,19.346995017369725,23780.4912950412,0.0,1.0
1990-12-11,39.06263908774312,39.06263908774312,39.06263908774312,39.06263908774312,11800,19.38307899179044,19.38307899179044,19.38307899179044,19.38307899179044,23780.4912950412,0.0,1.0
1990-12-12,39.12007987972169,39.12007987972169,39.12007987972169,39.12007987972169,11800,19.411581403155193,19.411581403155193,19.411581403155193,19.411581403155193,23780.4912950412,0.0,1.0
1990-12-13,38.97800182688941,38.97800182688941,38.97800182688941,38.97800182688941,11800,19.341081555081384,19.341081555081384,19.341081555081384,19.341081555081384,23780.4912950412,0.0,1.0
1990-12-14,38.8404169183584,38.8404169183584,38.8404169183584,38.8404169183584,11800,19.272811227924414,19.272811227924414,19.272811227924414,19.272811227924414,23780.4912950412,0.0,1.0
1990-12-17,38.90938609278167,38.90938609278167,38.90938609278167,38.90938609278167,11800,19.30703408093857,19.30703408093857,19.30703408093857,19.30703408093857,23780.4912950412,0.0,1.0
1990-12-18,38.97761177741946,38.97761177741946,38.97761177741946,38.97761177741946,11800,19.340888010562548,19.340888010562548,19.340888010562548,19.340888010562548,23780.4912950412,0.0,1.0
1990-12-19,38.982027245703684,38.982027245703684,38.982027245703684,38.982027245703684,11800,19.343078988247044,19.343078988247044,19.343078988247044,19.343078988247044,23780.4912950412,0.0,1.0
1990-12-20,38.91274718673815,38.91274718673815,38.91274718673815,38.91274718673815,11800,19.30870187275138,19.30870187275138,19.30870187275138,19.30870187275138,23780.4912950412,0.0,1.0
1990-12-21,38.8129104041452,38.8129104041452,38.8129104041452,38.8129104041452,11800,19.259162356515965,19.259162356515965,19.259162356515965,19.259162356515965,23780.4912950412,0.0,1.0
1990-12-24,38.697639835514806,38.697639835514806,38.697639835514806,38.697639835514806,11800,19.201964517625132,19.201964517625132,19.201964517625132,19.201964517625132,23780.4912950412,0.0,1.0
1990-12-25,38.69756223168736,38.69756223168736,38.69756223168736,38.69756223168736,11800,19.201926010213633,19.201926010213633,19.201926010213633,19.201926010213633,23780.4912950412,0.0,1.0
1990-12-26,38.808927044800676,38.808927044800676,38.808927044800676,38.808927044800676,11800,19.25718579347182,19.25718579347182,19.25718579347182,19.25718579347182,23780.4912950412,0.0,1.0
1990-12-27,38.900518835817266,38.900518835817266,38.900518835817266,38.900518835817266,11800,19.302634103205484,19.302634103205484,19.302634103205484,19.302634103205484,23780.4912950412,0.0,1.0
1990-12-28,38.851011474095245,38.851011474095245,38.851011474095245,38.851011474095245,11800,19.278068300040534,19.278068300040534,19.278068300040534,19.278068300040534,23780.4912950412,0.0,1.0
1990-12-31,38.97839491734655,38.97839491734655,38.97839491734655,38.97839491734655,11800,19.341276608553436,19.341276608553436,19.341276608553436,19.341276608553436,23780.4912950412,0.0,1.0
1991-01-01,38.97831674502595,38.97831674502595,38.97831674502595,38.97831674502595,11800,19.341237819052765,19.341237819052765,19.341237819052765,19.341237819052765,23780.4912950412,0.0,1.0
1991-01-02,39.21369865564019,39.21369865564019,39.21369865564019,39.21369865564019,11800,19.458035513044358,19.458035513044358,19.458035513044358,19.458035513044358,23780.4912950412,0.0,1.0
1991-01-03,39.303488945992115,39.303488945992115,39.303488945992115,39.303488945992115,11800,19.50258990904095,19.50258990904095,19.50258990904095,19.50258990904095,23780.4912950412,0.0,1.0
1991-01-04,39.159620843571574,39.159620843571574,39.159620843571574,39.159620843571574,11800,19.43120182931207,19.43120182931207,19.43120182931207,19.43120182931207,23780.4912950412,0.0,1.0
1991-01-07,38.99133121369522,38.99133121369522,38.99133121369522,38.99133121369522,11800,19.34769566419953,19.34769566419953,19.34769566419953,19.34769566419953,23780.4912950412,0.0,1.0
1991-01-08,38.9337367841857,38.9337367841857,38.9337367841857,38.9337367841857,11800,19.319117017115225,19.319117017115225,19.319117017115225,19.319117017115225,23780.4912950412,0.0,1.0
1991-01-09,38.80065225696404,38.80065225696404,38.80065225696404,38.80065225696404,11800,19.253079801915092,19.253079801915092,19.253079801915092,19.253079801915092,23780.4912950412,0.0,1.0
1991-01-10,38.97222557549086,38.97222557549086,38.97222557549086,38.97222557549086,11800,19.33821534993628,19.33821534993628,19.33821534993628,19.33821534993628,23780.4912950412,0.0,1.0
1991-01-11,38.96765398815795,38.96765398815795,38.96765398815795,38.96765398815795,11800,19.335946905190585,19.335946905190585,19.335946905190585,19.335946905190585,23780.4912950412,0.0,1.0
1991-01-14,38.9134986534752,38.9134986534752,38.9134986534752,38.9134986534752,11800,19.309074754345254,19.309074754345254,19.309074754345254,19.309074754345254,23780.4912950412,0.0,1.0
1991-01-15,38.94038108853648,38.94038108853648,38.94038108853648,38.94038108853648,11800,19.322413954523565,19.322413954523565,19.322413954523565,19.322413954523565,23780.4912950412,0.0,1.0
1991-01-16,38.92862017434416,38.92862017434416,38.92862017434416,38.92862017434416,11800,19.316578129445453,19.316578129445453,19.316578129445453,19.316578129445453,23780.4912950412,0.0,1.0
1991-01-17,39.259255630620636,39.259255630620636,39.259255630620636,39.259255630620636,11800,19.48064111433744,19.48064111433744,19.48064111433744,19.48064111433744,23780.4912950412,0.0,1.0
1991-01-18,39.313995159697484,39.313995159697484,39.313995159697484,39.313995159697484,11800,19.507803145394448,19.507803145394448,19.507803145394448,19.507803145394448,23780.4912950412,0.0,1.0
1991-01-21,39.2823058172321,39.2823058172321,39.2823058172321,39.2823058172321,11800,19.492078733461483,19.492078733461483,19.492078733461483,19.492078733461483,23780.4912950412,0.0,1.0
1991-01-22,39.29031491122042,39.29031491122042,39.29031491122042,39.29031491122042,11800,19.496052886387496,19.496052886387496,19.496052886387496,19.496052886387496,23780.4912950412,0.0,1.0
1991-01-23,39.355837528216306,39.355837528216306,39.355837528216306,39.355837528216306,11800,19.528565540182527,19.528565540182527,19.528565540182527,19.528565540182527,23780.4912950412,0.0,1.0
1991-01-24,39.43394067313049,39.43394067313049,39.43394067313049,39.43394067313049,11800,19.56732071552996,19.56732071552996,19.56732071552996,19.56732071552996,23780.4912950412,0.0,1.0
1991-01-25,39.32872084690423,39.32872084690423,39.32872084690423,39.32872084690423,11800,19.51511010583037,19.51511010583037,19.51511010583037,19.51511010583037,23780.4912950412,0.0,1.0
1991-01-28,39.383301197897794,39.383301197897794,39.383301197897794,39.383301197897794,11800,19.542193151917743,19.542193151917743,19.542193151917743,19.542193151917743,23780.4912950412,0.0,1.0
1991-01-29,39.437140260888874,39.437140260888874,39.437140260888874,39.437140260888874,11800,19.568908367150797,19.568908367150797,19.568908367150797,19.568908367150797,23780.4912950412,0.0,1.0
1991-01-30,39.42178446669802,39.42178446669802,39.42178446669802,39.42178446669802,11800,19.561288744443935,19.561288744443935,19.561288744443935,19.561288744443935,23780.4912950412,0.0,1.0
1991-01-31,39.45675193019042,39.45675193019042,39.45675193019042,39.45675193019042,11800,19.57863977660265,19.57863977660265,19.57863977660265,19.57863977660265,23780.4912950412,0.0,1.0
1991-02-01,39.73614521825333,39.73614521825333,39.73614521825333,39.73614521825333,11800,19.717276138578473,19.717276138578473,19.717276138578473,19.717276138578473,23780.4912950412,0.0,1.0
1991-02-04,39.82217235463297,39.82217235463297,39.82217235463297,39.82217235463297,11800,19.759963238549847,19.759963238549847,19.759963238549847,19.759963238549847,23780.4912950412,0.0,1.0
1991-02-05,39.889487511758546,39.889487511758546,39.889487511758546,39.889487511758546,11800,19.7933653598192,19.7933653598192,19.7933653598192,19.7933653598192,23780.4912950412,0.0,1.0
1991-02-06,39.89300189132164,39.89300189132164,39.89300189132164,39.89300189132164,11800,19.79510921272493,19.79510921272493,19.79510921272493,19.79510921272493,23780.4912950412,0.0,1.0
1991-02-07,39.857876756704016,39.857876756704016,39.857876756704016,39.857876756704016,11800,19.77767994335679,19.77767994335679,19.77767994335679,19.77767994335679,23780.4912950412,0.0,1.0
1991-02-08,39.98359985704332,39.98359985704332,39.98359985704332,39.98359985704332,11800,19.8400643813231,19.8400643813231,19.8400643813231,19.8400643813231,23780.4912950412,0.0,1.0
1991-02-11,40.01121534146818,40.01121534146818,40.01121534146818,40.01121534146818,11800,19.853767324301458,19.853767324301458,19.853767324301458,19.853767324301458,23780.4912950412,0.0,1.0
1991-02-12,40.02641093789755,40.02641093789755,40.02641093789755,40.02641093789755,11800,19.861307456069213,19.861307456069213,19.861307456069213,19.861307456069213,23780.4912950412,0.0,1.0
1991-02-13,40.03082354566859,40.03082354566859,40.03082354566859,40.03082354566859,11800,19.863497014352607,19.863497014352607,19.863497014352607,19.863497014352607,23780.4912950412,0.0,1.0
1991-02-14,40.01816323018722,40.01816323018722,40.01816323018722,40.01816323018722,11800,19.857214901808057,19.857214901808057,19.857214901808057,19.857214901808057,23780.4912950412,0.0,1.0
1991-02-15,40.06211304794858,40.06211304794858,40.06211304794858,40.06211304794858,11800,19.879023023564237,19.879023023564237,19.879023023564237,19.879023023564237,23780.4912950412,0.0,1.0
1991-02-18,40.061872024898435,40.061872024898435,40.061872024898435,40.061872024898435,11800,19.878903426708295,19.878903426708295,19.878903426708295,19.878903426708295,23780.4912950412,0.0,1.0
1991-02-19,40.02225489198954,40.02225489198954,40.02225489198954,40.02225489198954,11800,19.859245205079272,19.859245205079272,19.859245205079272,19.859245205079272,23780.4912950412,0.0,1.0
1991-02-20,39.96286943833207,39.96286943833207,39.96286943833207,39.96286943833207,11800,19.82977784275845,19.82977784275845,19.82977784275845,19.82977784275845,23780.4912950412,0.0,1.0
1991-02-21,39.93493380202417,39.93493380202417,39.93493380202417,39.93493380202417,11800,19.815916038797234,19.815916038797234,19.815916038797234,19.815916038797234,23780.4912950412,0.0,1.0
1991-02-22,39.856678634821485,39.856678634821485,39.856678634821485,39.856678634821485,11800,19.777085429221717,19.777085429221717,19.777085429221717,19.777085429221717,23780.4912950412,0.0,1.0
1991-02-25,39.92293247839336,39.92293247839336,39.92293247839336,39.92293247839336,11800,19.809960921340387,19.809960921340387,19.809960921340387,19.809960921340387,23780.4912950412,0.0,1.0
1991-02-26,39.80873561285796,39.80873561285796,39.80873561285796,39.80873561285796,11800,19.753295859353262,19.753295859353262,19.753295859353262,19.753295859353262,23780.4912950412,0.0,1.0
1991-02-27,39.78529319304094,39.78529319304094,39.78529319304094,39.78529319304094,11800,19.741663612129738,19.741663612129738,19.741663612129738,19.741663612129738,23780.4912950412,0.0,1.0
1991-02-28,39.790604768963384,39.790604768963384,39.790604768963384,39.790604768963384,11800,19.744299242954483,19.744299242954483,19.744299242954483,19.744299242954483,23780.4912950412,0.0,1.0
1991-03-01,39.58205941691522,39.58205941691522,39.58205941691522,39.58205941691522,11800,19.640817984992356,19.640817984992356,19.640817984992356,19.640817984992356,23780.4912950412,0.0,1.0
1991-03-04,39.61776380996257,39.61776380996257,39.61776380996257,39.61776380996257,11800,19.658534685321694,19.658534685321694,19.658534685321694,19.658534685321694,23780.4912950412,0.0,1.0
1991-03-05,39.67698930047478,39.67698930047478,39.67698930047478,39.67698930047478,11800,19.687922673121165,19.687922673121165,19.687922673121165,19.687922673121165,23780.4912950412,0.0,1.0
1991-03-06,39.66522851261427,39.66522851261427,39.66522851261427,39.66522851261427,11800,19.682086910729538,19.682086910729538,19.682086910729538,19.682086910729538,23780.4912950412,0.0,1.0
1991-03-07,39.74871446654555,39.74871446654555,39.74871446654555,39.74871446654555,11800,19.72351306312339,19.72351306312339,19.72351306312339,19.72351306312339,23780.4912950412,0.0,1.0
1991-03-08,39.64530174470218,39.64530174470218,39.64530174470218,39.64530174470218,11800,19.672199147754192,19.672199147754192,19.672199147754192,19.672199147754192,23780.4912950412,0.0,1.0
1991-03-11,39.812193061892295,39.812193061892295,39.812193061892295,39.812193061892295,11800,19.755011463042816,19.755011463042816,19.755011463042816,19.755011463042816,23780.4912950412,0.0,1.0
1991-03-12,39.75640389593068,39.75640389593068,39.75640389593068,39.75640389593068,11800,19.727328596857276,19.727328596857276,19.727328596857276,19.727328596857276,23780.4912950412,0.0,1.0
1991-03-13,39.89110493794922,39.89110493794922,39.89110493794922,39.89110493794922,11800,19.79416793487172,19.79416793487172,19.79416793487172,19.79416793487172,23780.4912950412,0.0,1.0
1991-03-14,39.92696614487023,39.92696614487023,39.92696614487023,39.92696614487023,11800,19.81196244703792,19.81196244703792,19.81196244703792,19.81196244703792,23780.4912950412,0.0,1.0
1991-03-15,39.819961403541505,39.819961403541505,39.819961403541505,39.819961403541505,11800,19.758866153441065,19.758866153441065,19.758866153441065,19.758866153441065,23780.4912950412,0.0,1.0
1991-03-18,39.74783972703097,39.74783972703097,39.74783972703097,39.74783972703097,11800,19.723079012954116,19.723079012954116,19.723079012954116,19.723079012954116,23780.4912950412,0.0,1.0
1991-03-19,39.560866181610244,39.560866181610244,39.560866181610244,39.560866181610244,11800,19.630301794494184,19.630301794494184,19.630301794494184,19.630301794494184,23780.4912950412,0.0,1.0
1991-03-20,39.66861109200252,39.66861109200252,39.66861109200252,39.66861109200252,11800,19.68376536372221,19.68376536372221,19.68376536372221,19.68376536372221,23780.4912950412,0.0,1.0
1991-03-21,39.75928289866839,39.75928289866839,39.75928289866839,39.75928289866839,11800,19.728757172570177,19.728757172570177,19.728757172570177,19.728757172570177,23780.4912950412,0.0,1.0
1991-03-22,39.75920316524753,39.75920316524753,39.75920316524753,39.75920316524753,11800,19.728717608443663,19.728717608443663,19.728717608443663,19.728717608443663,23780.4912950412,0.0,1.0
1991-03-25,39.82275865154936,39.82275865154936,39.82275865154936,39.82275865154936,11800,19.76025416204371,19.76025416204371,19.76025416204371,19.76025416204371,23780.4912950412,0.0,1.0
1991-03-26,39.83885200695421,39.83885200695421,39.83885200695421,39.83885200695421,11800,19.768239766353616,19.768239766353616,19.768239766353616,19.768239766353616,23780.4912950412,0.0,1.0
1991-03-27,39.94210067791584,39.94210067791584,39.94210067791584,39.94210067791584,11800,19.819472278845954,19.819472278845954,19.819472278845954,19.819472278845954,23780.4912950412,0.0,1.0
1991-03-28,40.06152140900127,40.06152140900127,40.06152140900127,40.06152140900127,11800,19.878729449327626,19.878729449327626,19.878729449327626,19.878729449327626,23780.4912950412,0.0,1.0
1991-03-29,40.061441070992466,40.061441070992466,40.061441070992466,40.061441070992466,11800,19.878689585201517,19.878689585201517,19.878689585201517,19.878689585201517,23780.4912950412,0.0,1.0
1991-04-01,40.04053479839873,40.04053479839873,40.04053479839873,40.04053479839873,11800,19.86831578705137,19.86831578705137,19.86831578705137,19.86831578705137,23780.4912950412,0.0,1.0
1991-04-02,40.096160797801275,40.096160797801275,40.096160797801275,40.096160797801275,11800,19.89591768916543,19.89591768916543,19.89591768916543,19.89591768916543,23780.4912950412,0.0,1.0
1991-04-03,40.1041667515417,40.1041667515417,40.1041667515417,40.1041667515417,11800,19.89989028388456,19.89989028388456,19.89989028388456,19.89989028388456,23780.4912950412,0.0,1.0
1991-04-04,40.20831024877602,40.20831024877602,40.20831024877602,40.20831024877602,11800,19.9515668136971,19.9515668136971,19.9515668136971,19.9515668136971,23780.4912950412,0.0,1.0
1991-04-05,40.22799606582759,40.22799606582759,40.22799606582759,40.22799606582759,11800,19.961335015637356,19.961335015637356,19.961335015637356,19.961335015637356,23780.4912950412,0.0,1.0
1991-04-08,40.275372904703964,40.275372904703964,40.275372904703964,40.275372904703964,11800,19.9848436425957,19.9848436425957,19.9848436425957,19.9848436425957,23780.4912950412,0.0,1.0
1991-04-09,40.199821084877904,40.199821084877904,40.199821084877904,40.199821084877904,11800,19.947354447654913,19.947354447654913,19.947354447654913,19.947354447654913,23780.4912950412,0.0,1.0
1991-04-10,40.06407200316964,40.06407200316964,40.06407200316964,40.06407200316964,11800,19.879995067048192,19.879995067048192,19.879995067048192,19.879995067048192,23780.4912950412,0.0,1.0
1991-04-11,40.09993051200409,40.09993051200409,40.09993051200409,40.09993051200409,11800,19.897788240410204,19.897788240410204,19.897788240410204,19.897788240410204,23780.4912950412,0.0,1.0
1991-04-12,40.31548237975582,40.31548237975582,40.31548237975582,40.31548237975582,11800,20.004746166885035,20.004746166885035,20.004746166885035,20.004746166885035,23780.4912950412,0.0,1.0
1991-04-15,40.39520207556171,40.39520207556171,40.39520207556171,40.39520207556171,11800,20.044303482957208,20.044303482957208,20.044303482957208,20.044303482957208,23780.4912950412,0.0,1.0
1991-04-16,40.38703504876082,40.38703504876082,40.38703504876082,40.38703504876082,11800,20.04025096297119,20.04025096297119,20.04025096297119,20.04025096297119,23780.4912950412,0.0,1.0
1991-04-17,40.434571652261035,40.434571652261035,40.434571652261035,40.434571652261035,11800,20.063838865943552,20.063838865943552,20.063838865943552,20.063838865943552,23780.4912950412,0.0,1.0
1991-04-18,40.30691193036031,40.30691193036031,40.30691193036031,40.30691193036031,11800,20.00049346656811,20.00049346656811,20.00049346656811,20.00049346656811,23780.4912950412,0.0,1.0
1991-04-19,40.199017659671284,40.199017659671284,40.199017659671284,40.199017659671284,11800,19.946955784005766,19.946955784005766,19.946955784005766,19.946955784005766,23780.4912950412,0.0,1.0
1991-04-22,40.13498620924356,40.13498620924356,40.13498620924356,40.13498620924356,11800,19.915183054600266,19.915183054600266,19.915183054600266,19.915183054600266,23780.4912950412,0.0,1.0
1991-04-23,40.20228920242037,40.20228920242037,40.20228920242037,40.20228920242037,11800,19.94857914005675,19.94857914005675,19.94857914005675,19.94857914005675,23780.4912950412,0.0,1.0
1991-04-24,40.33068569144943,40.33068569144943,40.33068569144943,40.33068569144943,11800,20.01229012700591,20.01229012700591,20.01229012700591,20.01229012700591,23780.4912950412,0.0,1.0
1991-04-25,40.33060481201857,40.33060481201857,40.33060481201857,40.33060481201857,11800,20.012249994223442,20.012249994223442,20.012249994223442,20.012249994223442,23780.4912950412,0.0,1.0
1991-04-26,40.382632962625,40.382632962625,40.382632962625,40.382632962625,11800,20.03806662557638,20.03806662557638,20.03806662557638,20.03806662557638,23780.4912950412,0.0,1.0
1991-04-29,40.3778978929035,40.3778978929035,40.3778978929035,40.3778978929035,11800,20.035717060042998,20.035717060042998,20.035717060042998,20.035717060042998,23780.4912950412,0.0,1.0
1991-04-30,40.4919165313231,40.4919165313231,40.4919165313231,40.4919165313231,11800,20.092293684834257,20.092293684834257,20.092293684834257,20.092293684834257,23780.4912950412,0.0,1.0
1991-05-01,40.53046717107401,40.53046717107401,40.53046717107401,40.53046717107401,11800,20.111422707166756,20.111422707166756,20.111422707166756,20.111422707166756,23780.4912950412,0.0,1.0
1991-05-02,40.59866514392644,40.59866514392644,40.59866514392644,40.59866514392644,11800,20.145262886062746,20.145262886062746,20.145262886062746,20.145262886062746,23780.4912950412,0.0,1.0
1991-05-03,40.489876579363056,40.489876579363056,40.489876579363056,40.489876579363056,11800,20.091281450358952,20.091281450358952,20.091281450358952,20.091281450358952,23780.4912950412,0.0,1.0
1991-05-06,40.48963298455817,40.48963298455817,40.48963298455817,40.48963298455817,11800,20.091160577385303,20.091160577385303,20.091160577385303,20.091160577385303,23780.4912950412,0.0,1.0
1991-05-07,40.48505976393541,40.48505976393541,40.48505976393541,40.48505976393541,11800,20.088891322192925,20.088891322192925,20.088891322192925,20.088891322192925,23780.4912950412,0.0,1.0
1991-05-08,40.48947058501368,40.48947058501368,40.48947058501368,40.48947058501368,11800,20.091079993910334,20.091079993910334,20.091079993910334,20.091079993910334,23780.4912950412,0.0,1.0
1991-05-09,40.51364620759719,40.51364620759719,40.51364620759719,40.51364620759719,11800,20.103076060053212,20.103076060053212,20.103076060053212,20.103076060053212,23780.4912950412,0.0,1.0
1991-05-10,40.31501908490594,40.31501908490594,40.31501908490594,40.31501908490594,11800,20.004516277638395,20.004516277638395,20.004516277638395,20.004516277638395,23780.4912950412,0.0,1.0
1991-05-13,40.31477653685035,40.31477653685035,40.31477653685035,40.31477653685035,11800,20.00439592406704,20.00439592406704,20.00439592406704,20.00439592406704,23780.4912950412,0.0,1.0
1991-05-14,40.3874660838801,40.3874660838801,40.3874660838801,40.3874660838801,11800,20.040464844776423,20.040464844776423,20.040464844776423,20.040464844776423,23780.4912950412,0.0,1.0
1991-05-15,40.435898406999414,40.435898406999414,40.435898406999414,40.435898406999414,11800,20.064497208351984,20.064497208351984,20.064497208351984,20.064497208351984,23780.4912950412,0.0,1.0
1991-05-16,40.47265132701632,40.47265132701632,40.47265132701632,40.47265132701632,11800,20.08273419306432,20.08273419306432,20.08273419306432,20.08273419306432,23780.4912950412,0.0,1.0
1991-05-17,40.53276208770203,40.53276208770203,40.53276208770203,40.53276208770203,11800,20.112561456399256,20.112561456399256,20.112561456399256,20.112561456399256,23780.4912950412,0.0,1.0
1991-05-20,40.51634741635672,40.51634741635672,40.51634741635672,40.51634741635672,11800,20.104416413495326,20.104416413495326,20.104416413495326,20.104416413495326,23780.4912950412,0.0,1.0
1991-05-21,40.60520555840916,40.60520555840916,40.60520555840916,40.60520555840916,11800,20.148508272793347,20.148508272793347,20.148508272793347,20.148508272793347,23780.4912950412,0.0,1.0
1991-05-22,40.60512412853254,40.60512412853254,40.60512412853254,40.60512412853254,11800,20.14846786687691,20.14846786687691,20.14846786687691,20.14846786687691,23780.4912950412,0.0,1.0
1991-05-23,40.58887203720574,40.58887203720574,40.58887203720574,40.58887203720574,11800,20.14040349700007,20.14040349700007,20.14040349700007,20.14040349700007,23780.4912950412,0.0,1.0
1991-05-24,40.60136780550181,40.60136780550181,40.60136780550181,40.60136780550181,11800,20.146603960399425,20.146603960399425,20.146603960399425,20.146603960399425,23780.4912950412,0.0,1.0
1991-05-27,40.60112354294306,40.60112354294306,40.60112354294306,40.60112354294306,11800,20.146482756082932,20.146482756082932,20.146482756082932,20.146482756082932,23780.4912950412,0.0,1.0
1991-05-28,40.701658552437955,40.701658552437955,40.701658552437955,40.701658552437955,11800,20.19636873603689,20.19636873603689,20.19636873603689,20.19636873603689,23780.4912950412,0.0,1.0
1991-05-29,40.71325554208033,40.71325554208033,40.71325554208033,40.71325554208033,11800,20.20212322092462,20.20212322092462,20.20212322092462,20.20212322092462,23780.4912950412,0.0,1.0
1991-05-30,40.822772851701984,40.822772851701984,40.822772851701984,40.822772851701984,11800,20.25646626361041,20.25646626361041,20.25646626361041,20.25646626361041,23780.4912950412,0.0,1.0
1991-05-31,40.72566970904947,40.72566970904947,40.72566970904947,40.72566970904947,11800,20.208283193333028,20.208283193333028,20.208283193333028,20.208283193333028,23780.4912950412,0.0,1.0
1991-06-03,40.587079668526364,40.587079668526364,40.587079668526364,40.587079668526364,11800,20.139514114600257,20.139514114600257,20.139514114600257,20.139514114600257,23780.4912950412,0.0,1.0
1991-06-04,40.595083420483775,40.595083420483775,40.595083420483775,40.595083420483775,11800,20.143485616783526,20.143485616783526,20.143485616783526,20.143485616783526,23780.4912950412,0.0,1.0
1991-06-05,40.509659049274596,40.509659049274596,40.509659049274596,40.509659049274596,11800,20.101097611936943,20.101097611936943,20.101097611936943,20.101097611936943,23780.4912950412,0.0,1.0
1991-06-06,40.44849007016459,40.44849007016459,40.44849007016459,40.44849007016459,11800,20.070745255270175,20.070745255270175,20.070745255270175,20.070745255270175,23780.4912950412,0.0,1.0
1991-06-07,40.330725070880014,40.330725070880014,40.330725070880014,40.330725070880014,11800,20.012309667278444,20.012309667278444,20.012309667278444,20.012309667278444,23780.4912950412,0.0,1.0
1991-06-10,40.34305934200168,40.34305934200168,40.34305934200168,40.34305934200168,11800,20.01842999496343,20.01842999496343,20.01842999496343,20.01842999496343,23780.4912950412,0.0,1.0
1991-06-11,40.37531897333811,40.37531897333811,40.37531897333811,40.37531897333811,11800,20.034437387117237,20.034437387117237,20.034437387117237,20.034437387117237,23780.4912950412,0.0,1.0
1991-06-12,40.2494697397081,40.2494697397081,40.2494697397081,40.2494697397081,11800,19.971990361174427,19.971990361174427,19.971990361174427,19.971990361174427,23780.4912950412,0.0,1.0
1991-06-13,40.293408124440454,40.293408124440454,40.293408124440454,40.293408124440454,11800,19.99379280980382,19.99379280980382,19.99379280980382,19.99379280980382,23780.4912950412,0.0,1.0
1991-06-14,40.42358734483638,40.42358734483638,40.42358734483638,40.42358734483638,11800,20.058388397069596,20.058388397069596,20.058388397069596,20.058388397069596,23780.4912950412,0.0,1.0
1991-06-17,40.435920821872365,40.435920821872365,40.435920821872365,40.435920821872365,11800,20.064508330725257,20.064508330725257,20.064508330725257,20.064508330725257,23780.4912950412,0.0,1.0
1991-06-18,40.40709313859163,40.40709313859163,40.40709313859163,40.40709313859163,11800,20.050203888546484,20.050203888546484,20.050203888546484,20.050203888546484,23780.4912950412,0.0,1.0
1991-06-19,40.41958873543738,40.41958873543738,40.41958873543738,40.41958873543738,11800,20.05640426687133,20.05640426687133,20.05640426687133,20.05640426687133,23780.4912950412,0.0,1.0
1991-06-20,40.51652711433577,40.51652711433577,40.51652711433577,40.51652711433577,11800,20.104505580540973,20.104505580540973,20.104505580540973,20.104505580540973,23780.4912950412,0.0,1.0
1991-06-21,40.471529780259345,40.471529780259345,40.471529780259345,40.471529780259345,11800,20.082177675893664,20.082177675893664,20.082177675893664,20.082177675893664,23780.4912950412,0.0,1.0
1991-06-24,40.479371159743366,40.479371159743366,40.479371159743366,40.479371159743366,11800,20.086068608034783,20.086068608034783,20.086068608034783,20.086068608034783,23780.4912950412,0.0,1.0
1991-06-25,40.4837815657314,40.4837815657314,40.4837815657314,40.4837815657314,11800,20.088257073782316,20.088257073782316,20.088257073782316,20.088257073782316,23780.4912950412,0.0,1.0
1991-06-26,40.48819194464832,40.48819194464832,40.48819194464832,40.48819194464832,11800,20.09044552609703,20.09044552609703,20.09044552609703,20.09044552609703,23780.4912950412,0.0,1.0
1991-06-27,40.53212805540806,40.53212805540806,40.53212805540806,40.53212805540806,11800,20.112246846369715,20.112246846369715,20.112246846369715,20.112246846369715,23780.4912950412,0.0,1.0
1991-06-28,40.70272537044917,40.70272537044917,40.70272537044917,40.70272537044917,11800,20.196898096527228,20.196898096527228,20.196898096527228,20.196898096527228,23780.4912950412,0.0,1.0
1991-07-01,40.682718002840936,40.682718002840936,40.682718002840936,40.682718002840936,11800,20.186970339575193,20.186970339575193,20.186970339575193,20.186970339575193,23780.4912950412,0.0,1.0
1991-07-02,40.67455177012573,40.67455177012573,40.67455177012573,40.67455177012573,11800,20.182918213618503,20.182918213618503,20.182918213618503,20.182918213618503,23780.4912950412,0.0,1.0
1991-07-03,40.714893370858675,40.714893370858675,40.714893370858675,40.714893370858675,11800,20.20293591984428,20.20293591984428,20.20293591984428,20.20293591984428,23780.4912950412,0.0,1.0
1991-07-04,40.71481172441324,40.71481172441324,40.71481172441324,40.71481172441324,11800,20.2028954064653,20.2028954064653,20.2028954064653,20.2028954064653,23780.4912950412,0.0,1.0
1991-07-05,40.576393856102655,40.576393856102655,40.576393856102655,40.576393856102655,11800,20.13421176045478,20.13421176045478,20.13421176045478,20.13421176045478,23780.4912950412,0.0,1.0
1991-07-08,40.608488119097004,40.608488119097004,40.608488119097004,40.608488119097004,11800,20.150137096001245,20.150137096001245,20.150137096001245,20.150137096001245,23780.4912950412,0.0,1.0
1991-07-09,40.59223755277565,40.59223755277565,40.59223755277565,40.59223755277565,11800,20.142073482839812,20.142073482839812,20.142073482839812,20.142073482839812,23780.4912950412,0.0,1.0
1991-07-10,40.64515489886545,40.64515489886545,40.64515489886545,40.64515489886545,11800,20.168331337486823,20.168331337486823,20.168331337486823,20.168331337486823,23780.4912950412,0.0,1.0
1991-07-11,40.74657898653559,40.74657898653559,40.74657898653559,40.74657898653559,11800,20.218658482525967,20.218658482525967,20.218658482525967,20.218658482525967,23780.4912950412,0.0,1.0
1991-07-12,40.84800212671715,40.84800212671715,40.84800212671715,40.84800212671715,11800,20.268985157416488,20.268985157416488,20.268985157416488,20.268985157416488,23780.4912950412,0.0,1.0
1991-07-15,40.88458514849415,40.88458514849415,40.88458514849415,40.88458514849415,11800,20.287137837763282,20.287137837763282,20.287137837763282,20.287137837763282,23780.4912950412,0.0,1.0
1991-07-16,40.884503159148075,40.884503159148075,40.884503159148075,40.884503159148075,11800,20.287097154235273,20.287097154235273,20.287097154235273,20.287097154235273,23780.4912950412,0.0,1.0
1991-07-17,40.83591526742583,40.83591526742583,40.83591526742583,40.83591526742583,11800,20.26298759673248,20.26298759673248,20.26298759673248,20.26298759673248,23780.4912950412,0.0,1.0
1991-07-18,40.823257758315435,40.823257758315435,40.823257758315435,40.823257758315435,11800,20.256706876723392,20.256706876723392,20.256706876723392,20.256706876723392,23780.4912950412,0.0,1.0
1991-07-19,40.89593469021138,40.89593469021138,40.89593469021138,40.89593469021138,11800,20.292769537739606,20.292769537739606,20.292769537739606,20.292769537739606,23780.4912950412,0.0,1.0
1991-07-22,40.940601052987425,40.940601052987425,40.940601052987425,40.940601052987425,11800,20.314933212754482,20.314933212754482,20.314933212754482,20.314933212754482,23780.4912950412,0.0,1.0
1991-07-23,40.90009797312748,40.90009797312748,40.90009797312748,40.90009797312748,11800,20.29483537976955,20.29483537976955,20.29483537976955,20.29483537976955,23780.4912950412,0.0,1.0
1991-07-24,41.04642974440595,41.04642974440595,41.04642974440595,41.04642974440595,11800,20.367445944440515,20.367445944440515,20.367445944440515,20.367445944440515,23780.4912950412,0.0,1.0
1991-07-25,41.1271886186273,41.1271886186273,41.1271886186273,41.1271886186273,11800,20.407518906095884,20.407518906095884,20.407518906095884,20.407518906095884,23780.4912950412,0.0,1.0
1991-07-26,41.143274276815326,41.143274276815326,41.143274276815326,41.143274276815326,11800,20.415500691007882,20.415500691007882,20.415500691007882,20.415500691007882,23780.4912950412,0.0,1.0
1991-07-29,41.171769914975286,41.171769914975286,41.171769914975286,41.171769914975286,11800,20.42964037071911,20.42964037071911,20.42964037071911,20.42964037071911,23780.4912950412,0.0,1.0
1991-07-30,41.204023283863314,41.204023283863314,41.204023283863314,41.204023283863314,11800,20.44564465541436,20.44564465541436,20.44564465541436,20.44564465541436,23780.4912950412,0.0,1.0
1991-07-31,41.263222993662154,41.263222993662154,41.263222993662154,41.263222993662154,11800,20.475019850693524,20.475019850693524,20.475019850693524,20.475019850693524,23780.4912950412,0.0,1.0
1991-08-01,41.351165094721146,41.351165094721146,41.351165094721146,41.351165094721146,11800,20.51865716581966,20.51865716581966,20.51865716581966,20.51865716581966,23780.4912950412,0.0,1.0
1991-08-02,41.634915521865864,41.634915521865864,41.634915521865864,41.634915521865864,11800,20.65945556223487,20.65945556223487,20.65945556223487,20.65945556223487,23780.4912950412,0.0,1.0
1991-08-05,41.69304727666717,41.69304727666717,41.69304727666717,41.69304727666717,11800,20.688300832845346,20.688300832845346,20.688300832845346,20.688300832845346,23780.4912950412,0.0,1.0
1991-08-06,41.84924764694779,41.84924764694779,41.84924764694779,41.84924764694779,11800,20.765808246230687,20.765808246230687,20.765808246230687,20.765808246230687,23780.4912950412,0.0,1.0
1991-08-07,41.688390424384785,41.688390424384785,41.688390424384785,41.688390424384785,11800,20.68599007920067,20.68599007920067,20.68599007920067,20.68599007920067,23780.4912950412,0.0,1.0
1991-08-08,41.63890690328046,41.63890690328046,41.63890690328046,41.63890690328046,11800,20.66143610587074,20.66143610587074,20.66143610587074,20.66143610587074,23780.4912950412,0.0,1.0
1991-08-09,41.65139793413358,41.65139793413358,41.65139793413358,41.65139793413358,11800,20.667634218526956,20.667634218526956,20.667634218526956,20.667634218526956,23780.4912950412,0.0,1.0
1991-08-12,41.7418630168363,41.7418630168363,41.7418630168363,41.7418630168363,11800,20.71252344989934,20.71252344989934,20.71252344989934,20.71252344989934,23780.4912950412,0.0,1.0
1991-08-13,41.81992000552055,41.81992000552055,41.81992000552055,41.81992000552055,11800,20.751255722292143,20.751255722292143,20.751255722292143,20.751255722292143,23780.4912950412,0.0,1.0
1991-08-14,42.00934864728338,42.00934864728338,42.00934864728338,42.00934864728338,11800,20.84525117196847,20.84525117196847,20.84525117196847,20.84525117196847,23780.4912950412,0.0,1.0
1991-08-15,41.94729184429254,41.94729184429254,41.94729184429254,41.94729184429254,11800,20.814458272603748,20.814458272603748,20.814458272603748,20.814458272603748,23780.4912950412,0.0,1.0
1991-08-16,41.98403204089123,41.98403204089123,41.98403204089123,41.98403204089123,11800,20.83268894389164,20.83268894389164,20.83268894389164,20.83268894389164,23780.4912950412,0.0,1.0
1991-08-19,42.00892757432986,42.00892757432986,42.00892757432986,42.00892757432986,11800,20.84504223344025,20.84504223344025,20.84504223344025,20.84504223344025,23780.4912950412,0.0,1.0
1991-08-20,42.061833830291285,42.061833830291285,42.061833830291285,42.061833830291285,11800,20.871294585109496,20.871294585109496,20.871294585109496,20.871294585109496,23780.4912950412,0.0,1.0
1991-08-21,42.0949806538495,42.0949806538495,42.0949806538495,42.0949806538495,11800,20.88774220652884,20.88774220652884,20.88774220652884,20.88774220652884,23780.4912950412,0.0,1.0
1991-08-22,42.14429374431556,42.14429374431556,42.14429374431556,42.14429374431556,11800,20.912211611314472,20.912211611314472,20.912211611314472,20.912211611314472,23780.4912950412,0.0,1.0
1991-08-23,41.967277130904755,41.967277130904755,41.967277130904755,41.967277130904755,11800,20.82437507285393,20.82437507285393,20.82437507285393,20.82437507285393,23780.4912950412,0.0,1.0
1991-08-26,41.94996008044911,41.94996008044911,41.94996008044911,41.94996008044911,11800,20.815782264873583,20.815782264873583,20.815782264873583,20.815782264873583,23780.4912950412,0.0,1.0
1991-08-27,41.99927333334179,41.99927333334179,41.99927333334179,41.99927333334179,11800,20.840251750256122,20.840251750256122,20.840251750256122,20.840251750256122,23780.4912950412,0.0,1.0
1991-08-28,42.177018863261175,42.177018863261175,42.177018863261175,42.177018863261175,11800,20.92844998077317,20.92844998077317,20.92844998077317,20.92844998077317,23780.4912950412,0.0,1.0
1991-08-29,42.29189367041897,42.29189367041897,42.29189367041897,42.29189367041897,11800,20.98545144082058,20.98545144082058,20.98545144082058,20.98545144082058,23780.4912950412,0.0,1.0
1991-08-30,42.15170320435762,42.15170320435762,42.15170320435762,42.15170320435762,11800,20.91588822284497,20.91588822284497,20.91588822284497,20.91588822284497,23780.4912950412,0.0,1.0
1991-09-02,42.151449611292165,42.151449611292165,42.151449611292165,42.151449611292165,11800,20.915762388683884,20.915762388683884,20.915762388683884,20.915762388683884,23780.4912950412,0.0,1.0
1991-09-03,42.21064049591156,42.21064049591156,42.21064049591156,42.21064049591156,11800,20.945133204864394,20.945133204864394,20.945133204864394,20.945133204864394,23780.4912950412,0.0,1.0
1991-09-04,42.214148279149335,42.214148279149335,42.214148279149335,42.214148279149335,11800,20.94687378464015,20.94687378464015,20.94687378464015,20.94687378464015,23780.4912950412,0.0,1.0
1991-09-05,42.193407185399955,42.193407185399955,42.193407185399955,42.193407185399955,11800,20.936581949067616,20.936581949067616,20.936581949067616,20.936581949067616,23780.4912950412,0.0,1.0
1991-09-06,42.35677768010455,42.35677768010455,42.35677768010455,42.35677768010455,11800,21.017647214439833,21.017647214439833,21.017647214439833,21.017647214439833,23780.4912950412,0.0,1.0
1991-09-09,42.352930488406095,42.352930488406095,42.352930488406095,42.352930488406095,11800,21.015738218470048,21.015738218470048,21.015738218470048,21.015738218470048,23780.4912950412,0.0,1.0
1991-09-10,42.369909276411065,42.369909276411065,42.369909276411065,42.369909276411065,11800,21.024163178912325,21.024163178912325,21.024163178912325,21.024163178912325,23780.4912950412,0.0,1.0
1991-09-11,42.377907099797,42.377907099797,42.377907099797,42.377907099797,11800,21.028131739308456,21.028131739308456,21.028131739308456,21.028131739308456,23780.4912950412,0.0,1.0
1991-09-12,42.52061775917853,42.52061775917853,42.52061775917853,42.52061775917853,11800,21.098945489950065,21.098945489950065,21.098945489950065,21.098945489950065,23780.4912950412,0.0,1.0
1991-09-13,42.529513260326645,42.529513260326645,42.529513260326645,42.529513260326645,11800,21.103359482589894,21.103359482589894,21.103359482589894,21.103359482589894,23780.4912950412,0.0,1.0
1991-09-16,42.61726842639849,42.61726842639849,42.61726842639849,42.61726842639849,11800,21.146904039630382,21.146904039630382,21.146904039630382,21.146904039630382,23780.4912950412,0.0,1.0
1991-09-17,42.637838475897944,42.637838475897944,42.637838475897944,42.637838475897944,11800,21.15711100218141,21.15711100218141,21.15711100218141,21.15711100218141,23780.4912950412,0.0,1.0
1991-09-18,42.63775297633224,42.63775297633224,42.63775297633224,42.63775297633224,11800,21.157068576864674,21.157068576864674,21.157068576864674,21.157068576864674,23780.4912950412,0.0,1.0
1991-09-19,42.654730636374595,42.654730636374595,42.654730636374595,42.654730636374595,11800,21.165492977606203,21.165492977606203,21.165492977606203,21.165492977606203,23780.4912950412,0.0,1.0
1991-09-20,42.72199951093843,42.72199951093843,42.72199951093843,42.72199951093843,11800,21.198872133234445,21.198872133234445,21.198872133234445,21.198872133234445,23780.4912950412,0.0,1.0
1991-09-23,42.77652356306228,42.77652356306228,42.77652356306228,42.77652356306228,11800,21.225927243538056,21.225927243538056,21.225927243538056,21.225927243538056,23780.4912950412,0.0,1.0
1991-09-24,42.7593749038885,42.7593749038885,42.7593749038885,42.7593749038885,11800,21.217417992163053,21.217417992163053,21.217417992163053,21.217417992163053,23780.4912950412,0.0,1.0
1991-09-25,42.746716519479115,42.746716519479115,42.746716519479115,42.746716519479115,11800,21.21113683782618,21.21113683782618,21.21113683782618,21.21113683782618,23780.4912950412,0.0,1.0
1991-09-26,42.81398408560632,42.81398408560632,42.81398408560632,42.81398408560632,11800,21.244515344201556,21.244515344201556,21.244515344201556,21.244515344201556,23780.4912950412,0.0,1.0
1991-09-27,42.9441138922163,42.9441138922163,42.9441138922163,42.9441138922163,11800,21.309086412096942,21.309086412096942,21.309086412096942,21.309086412096942,23780.4912950412,0.0,1.0
1991-09-30,43.00132931726574,43.00132931726574,43.00132931726574,43.00132931726574,11800,21.337476995252143,21.337476995252143,21.337476995252143,21.337476995252143,23780.4912950412,0.0,1.0
1991-10-01,43.045246234613735,43.045246234613735,43.045246234613735,43.045246234613735,11800,21.359268791656888,21.359268791656888,21.359268791656888,21.359268791656888,23780.4912950412,0.0,1.0
1991-10-02,43.024505456693895,43.024505456693895,43.024505456693895,43.024505456693895,11800,21.348977112800565,21.348977112800565,21.348977112800565,21.348977112800565,23780.4912950412,0.0,1.0
1991-10-03,43.04956370550654,43.04956370550654,43.04956370550654,43.04956370550654,11800,21.36141114254035,21.36141114254035,21.36141114254035,21.36141114254035,23780.4912950412,0.0,1.0
1991-10-04,43.19136388249435,43.19136388249435,43.19136388249435,43.19136388249435,11800,21.431773107215363,21.431773107215363,21.431773107215363,21.431773107215363,23780.4912950412,0.0,1.0
1991-10-07,43.14799983827473,43.14799983827473,43.14799983827473,43.14799983827473,11800,21.4102556492519,21.4102556492519,21.4102556492519,21.4102556492519,23780.4912950412,0.0,1.0
1991-10-08,43.130851224219455,43.130851224219455,43.130851224219455,43.130851224219455,11800,21.401746420264928,21.401746420264928,21.401746420264928,21.401746420264928,23780.4912950412,0.0,1.0
1991-10-09,42.97630816488736,42.97630816488736,42.97630816488736,42.97630816488736,11800,21.325061372950575,21.325061372950575,21.325061372950575,21.325061372950575,23780.4912950412,0.0,1.0
1991-10-10,42.894503227166766,42.894503227166766,42.894503227166766,42.894503227166766,11800,21.28446934929864,21.28446934929864,21.28446934929864,21.28446934929864,23780.4912950412,0.0,1.0
1991-10-11,43.10455159390232,43.10455159390232,43.10455159390232,43.10455159390232,11800,21.388696410746963,21.388696410746963,21.388696410746963,21.388696410746963,23780.4912950412,0.0,1.0
1991-10-14,43.10429227078683,43.10429227078683,43.10429227078683,43.10429227078683,11800,21.38856773330608,21.38856773330608,21.38856773330608,21.38856773330608,23780.4912950412,0.0,1.0
1991-10-15,43.207475104826926,43.207475104826926,43.207475104826926,43.207475104826926,11800,21.439767577185126,21.439767577185126,21.439767577185126,21.439767577185126,23780.4912950412,0.0,1.0
1991-10-16,43.224450211161944,43.224450211161944,43.224450211161944,43.224450211161944,11800,21.44819071076416,21.44819071076416,21.44819071076416,21.44819071076416,23780.4912950412,0.0,1.0
1991-10-17,43.05284844993,43.05284844993,43.05284844993,43.05284844993,11800,21.3630410493289,21.3630410493289,21.3630410493289,21.3630410493289,23780.4912950412,0.0,1.0
1991-10-18,43.112927483283464,43.112927483283464,43.112927483283464,43.112927483283464,11800,21.39285256940118,21.39285256940118,21.39285256940118,21.39285256940118,23780.4912950412,0.0,1.0
1991-10-21,42.9878485398305,42.9878485398305,42.9878485398305,42.9878485398305,11800,21.330787765338336,21.330787765338336,21.330787765338336,21.330787765338336,23780.4912950412,0.0,1.0
1991-10-22,42.915025442027925,42.915025442027925,42.915025442027925,42.915025442027925,11800,21.294652576060326,21.294652576060326,21.294652576060326,21.294652576060326,23780.4912950412,0.0,1.0
1991-10-23,42.92751121206344,42.92751121206344,42.92751121206344,42.92751121206344,11800,21.30084807827225,21.30084807827225,21.30084807827225,21.30084807827225,23780.4912950412,0.0,1.0
1991-10-24,43.0612249438991,43.0612249438991,43.0612249438991,43.0612249438991,11800,21.36719750798272,21.36719750798272,21.36719750798272,21.36719750798272,23780.4912950412,0.0,1.0
1991-10-25,43.039587128899825,43.039587128899825,43.039587128899825,43.039587128899825,11800,21.35646071479272,21.35646071479272,21.35646071479272,21.35646071479272,23780.4912950412,0.0,1.0
1991-10-28,43.141697126120235,43.141697126120235,43.141697126120235,43.141697126120235,11800,21.40712821161824,21.40712821161824,21.40712821161824,21.40712821161824,23780.4912950412,0.0,1.0
1991-10-29,43.38226570658952,43.38226570658952,43.38226570658952,43.38226570658952,11800,21.526499557412492,21.526499557412492,21.526499557412492,21.526499557412492,23780.4912950412,0.0,1.0
1991-10-30,43.43785187537644,43.43785187537644,43.43785187537644,43.43785187537644,11800,21.55408169537372,21.55408169537372,21.55408169537372,21.55408169537372,23780.4912950412,0.0,1.0
1991-10-31,43.476376617105856,43.476376617105856,43.476376617105856,43.476376617105856,11800,21.573197866977036,21.573197866977036,21.573197866977036,21.573197866977036,23780.4912950412,0.0,1.0
1991-11-01,43.47179969676574,43.47179969676574,43.47179969676574,43.47179969676574,11800,21.570926775966203,21.570926775966203,21.570926775966203,21.570926775966203,23780.4912950412,0.0,1.0
1991-11-04,43.47153816284353,43.47153816284353,43.47153816284353,43.47153816284353,11800,21.57079700151185,21.57079700151185,21.57079700151185,21.57079700151185,23780.4912950412,0.0,1.0
1991-11-05,43.38524878869301,43.38524878869301,43.38524878869301,43.38524878869301,11800,21.527979777832858,21.527979777832858,21.527979777832858,21.527979777832858,23780.4912950412,0.0,1.0
1991-11-06,43.45879298847921,43.45879298847921,43.45879298847921,43.45879298847921,11800,21.564472781560585,21.564472781560585,21.564472781560585,21.564472781560585,23780.4912950412,0.0,1.0
1991-11-07,43.59339631284108,43.59339631284108,43.59339631284108,43.59339631284108,11800,21.631263631579788,21.631263631579788,21.631263631579788,21.631263631579788,23780.4912950412,0.0,1.0
1991-11-08,43.614859176327954,43.614859176327954,43.614859176327954,43.614859176327954,11800,21.641913612944887,21.641913612944887,21.641913612944887,21.641913612944887,23780.4912950412,0.0,1.0
1991-11-11,43.614596785154156,43.614596785154156,43.614596785154156,43.614596785154156,11800,21.641783413117963,21.641783413117963,21.641783413117963,21.641783413117963,23780.4912950412,0.0,1.0
1991-11-12,43.75278908801419,43.75278908801419,43.75278908801419,43.75278908801419,11800,21.7103551324116,21.7103551324116,21.7103551324116,21.7103551324116,23780.4912950412,0.0,1.0
1991-11-13,43.65752260236491,43.65752260236491,43.65752260236491,43.65752260236491,11800,21.66308342062422,21.66308342062422,21.66308342062422,21.66308342062422,23780.4912950412,0.0,1.0
1991-11-14,43.787632746330694,43.787632746330694,43.787632746330694,43.787632746330694,11800,21.727644731816156,21.727644731816156,21.727644731816156,21.727644731816156,23780.4912950412,0.0,1.0
1991-11-15,43.80909471647117,43.80909471647117,43.80909471647117,43.80909471647117,11800,21.738294269898258,21.738294269898258,21.738294269898258,21.738294269898258,23780.4912950412,0.0,1.0
1991-11-18,43.86988843595696,43.86988843595696,43.86988843595696,43.86988843595696,11800,21.76846042084241,21.76846042084241,21.76846042084241,21.76846042084241,23780.4912950412,0.0,1.0
1991-11-19,43.856332003813655,43.856332003813655,43.856332003813655,43.856332003813655,11800,21.761733650679997,21.761733650679997,21.761733650679997,21.761733650679997,23780.4912950412,0.0,1.0
1991-11-20,43.843673520143554,43.843673520143554,43.843673520143554,43.843673520143554,11800,21.755452447089457,21.755452447089457,21.755452447089457,21.755452447089457,23780.4912950412,0.0,1.0
1991-11-21,43.82562770658225,43.82562770658225,43.82562770658225,43.82562770658225,11800,21.74649802317191,21.74649802317191,21.74649802317191,21.74649802317191,23780.4912950412,0.0,1.0
1991-11-22,43.73485259658887,43.73485259658887,43.73485259658887,43.73485259658887,11800,21.701454954690593,21.701454954690593,21.701454954690593,21.701454954690593,23780.4912950412,0.0,1.0
1991-11-25,43.70855062010952,43.70855062010952,43.70855062010952,43.70855062010952,11800,21.688403780995074,21.688403780995074,21.688403780995074,21.688403780995074,23780.4912950412,0.0,1.0
1991-11-26,43.782090046357965,43.782090046357965,43.782090046357965,43.782090046357965,11800,21.724894416069237,21.724894416069237,21.724894416069237,21.724894416069237,23780.4912950412,0.0,1.0
1991-11-27,43.790981107845255,43.790981107845255,43.790981107845255,43.790981107845255,11800,21.729306205726918,21.729306205726918,21.729306205726918,21.729306205726918,23780.4912950412,0.0,1.0
1991-11-28,43.790893289188425,43.790893289188425,43.790893289188425,43.790893289188425,11800,21.729262629665442,21.729262629665442,21.729262629665442,21.729262629665442,23780.4912950412,0.0,1.0
1991-11-29,43.8716148684541,43.8716148684541,43.8716148684541,43.8716148684541,11800,21.769317085375263,21.769317085375263,21.769317085375263,21.769317085375263,23780.4912950412,0.0,1.0
1991-12-02,43.98627870148565,43.98627870148565,43.98627870148565,43.98627870148565,11800,21.82621385899467,21.82621385899467,21.82621385899467,21.82621385899467,23780.4912950412,0.0,1.0
1991-12-03,44.05622406889234,44.05622406889234,44.05622406889234,44.05622406889234,11800,21.860921103902225,21.860921103902225,21.860921103902225,21.860921103902225,23780.4912950412,0.0,1.0
1991-12-04,44.22762728163412,44.22762728163412,44.22762728163412,44.22762728163412,11800,21.94597224457293,21.94597224457293,21.94597224457293,21.94597224457293,23780.4912950412,0.0,1.0
1991-12-05,44.19252234205902,44.19252234205902,44.19252234205902,44.19252234205902,11800,21.928552996086985,21.928552996086985,21.928552996086985,21.928552996086985,23780.4912950412,0.0,1.0
1991-12-06,44.227449947864706,44.227449947864706,44.227449947864706,44.227449947864706,11800,21.945884250660054,21.945884250660054,21.945884250660054,21.945884250660054,23780.4912950412,0.0,1.0
1991-12-09,44.33223174560351,44.33223174560351,44.33223174560351,44.33223174560351,11800,21.99787750840977,21.99787750840977,21.99787750840977,21.99787750840977,23780.4912950412,0.0,1.0
1991-12-10,44.349201780618635,44.349201780618635,44.349201780618635,44.349201780618635,11800,22.006298125574236,22.006298125574236,22.006298125574236,22.006298125574236,23780.4912950412,0.0,1.0
1991-12-11,44.34013448625342,44.34013448625342,44.34013448625342,44.34013448625342,11800,22.001798888271605,22.001798888271605,22.001798888271605,22.001798888271605,23780.4912950412,0.0,1.0
1991-12-12,44.39301781299095,44.39301781299095,44.39301781299095,44.39301781299095,11800,22.028039862344034,22.028039862344034,22.028039862344034,22.028039862344034,23780.4912950412,0.0,1.0
1991-12-13,44.292371748809494,44.292371748809494,44.292371748809494,44.292371748809494,11800,21.97809877649318,21.97809877649318,21.97809877649318,21.97809877649318,23780.4912950412,0.0,1.0
1991-12-16,44.35764684569061,44.35764684569061,44.35764684569061,44.35764684569061,11800,22.010488609555956,22.010488609555956,22.010488609555956,22.010488609555956,23780.4912950412,0.0,1.0
1991-12-17,44.423099113914546,44.423099113914546,44.423099113914546,44.423099113914546,11800,22.042966355934706,22.042966355934706,22.042966355934706,22.042966355934706,23780.4912950412,0.0,1.0
1991-12-18,44.39697324398129,44.39697324398129,44.39697324398129,44.39697324398129,11800,22.03000256719765,22.03000256719765,22.03000256719765,22.03000256719765,23780.4912950412,0.0,1.0
1991-12-19,44.55849175943859,44.55849175943859,44.55849175943859,44.55849175943859,11800,22.110148871104897,22.110148871104897,22.110148871104897,22.110148871104897,23780.4912950412,0.0,1.0
1991-12-20,44.558402397728905,44.558402397728905,44.558402397728905,44.558402397728905,11800,22.110104529372794,22.110104529372794,22.110104529372794,22.110104529372794,23780.4912950412,0.0,1.0
1991-12-23,44.93072362521937,44.93072362521937,44.93072362521937,44.93072362521937,11800,22.294852204678545,22.294852204678545,22.294852204678545,22.294852204678545,23780.4912950412,0.0,1.0
1991-12-24,44.93063352356622,44.93063352356622,44.93063352356622,44.93063352356622,11800,22.294807495782756,22.294807495782756,22.294807495782756,22.294807495782756,23780.4912950412,0.0,1.0
1991-12-25,44.93054342191308,44.93054342191308,44.93054342191308,44.93054342191308,11800,22.294762786886967,22.294762786886967,22.294762786886967,22.294762786886967,23780.4912950412,0.0,1.0
1991-12-26,44.97803588146864,44.97803588146864,44.97803588146864,44.97803588146864,11800,22.31832878541083,22.31832878541083,22.31832878541083,22.31832878541083,23780.4912950412,0.0,1.0
1991-12-27,44.98692348687852,44.98692348687852,44.98692348687852,44.98692348687852,11800,22.322738860145424,22.322738860145424,22.322738860145424,22.322738860145424,23780.4912950412,0.0,1.0
1991-12-30,45.105159081186976,45.105159081186976,45.105159081186976,45.105159081186976,11800,22.381407959767042,22.381407959767042,22.381407959767042,22.381407959767042,23780.4912950412,0.0,1.0
1991-12-31,45.16881013750467,45.16881013750467,45.16881013750467,45.16881013750467,11800,22.41299193569211,22.41299193569211,22.41299193569211,22.41299193569211,23780.4912950412,0.0,1.0
1992-01-01,45.168719557595374,45.168719557595374,45.168719557595374,45.168719557595374,11800,22.4129469894832,22.4129469894832,22.4129469894832,22.4129469894832,23780.4912950412,0.0,1.0
1992-01-02,45.070772978646595,45.070772978646595,45.070772978646595,45.070772978646595,11800,22.36434540185172,22.36434540185172,22.36434540185172,22.36434540185172,23780.4912950412,0.0,1.0
1992-01-03,45.00335030412519,45.00335030412519,45.00335030412519,45.00335030412519,11800,22.330889929907013,22.330889929907013,22.330889929907013,22.330889929907013,23780.4912950412,0.0,1.0
1992-01-06,45.10632210087312,45.10632210087312,45.10632210087312,45.10632210087312,11800,22.381985056014816,22.381985056014816,22.381985056014816,22.381985056014816,23780.4912950412,0.0,1.0
1992-01-07,45.250770210690554,45.250770210690554,45.250770210690554,45.250770210690554,11800,22.45366093834619,22.45366093834619,22.45366093834619,22.45366093834619,23780.4912950412,0.0,1.0
1992-01-08,45.228235791749505,45.228235791749505,45.228235791749505,45.228235791749505,11800,22.44247924574761,22.44247924574761,22.44247924574761,22.44247924574761,23780.4912950412,0.0,1.0
1992-01-09,45.183257777416635,45.183257777416635,45.183257777416635,45.183257777416635,11800,22.420160927654724,22.420160927654724,22.420160927654724,22.420160927654724,23780.4912950412,0.0,1.0
1992-01-10,45.07453985038364,45.07453985038364,45.07453985038364,45.07453985038364,11800,22.366214542650603,22.366214542650603,22.366214542650603,22.366214542650603,23780.4912950412,0.0,1.0
1992-01-13,44.97551665368449,44.97551665368449,44.97551665368449,44.97551665368449,11800,22.317078731848678,22.317078731848678,22.317078731848678,22.317078731848678,23780.4912950412,0.0,1.0
1992-01-14,44.821911544891535,44.821911544891535,44.821911544891535,44.821911544891535,11800,22.240859100333548,22.240859100333548,22.240859100333548,22.240859100333548,23780.4912950412,0.0,1.0
1992-01-15,44.79488908004021,44.79488908004021,44.79488908004021,44.79488908004021,11800,22.227450416665512,22.227450416665512,22.227450416665512,22.227450416665512,23780.4912950412,0.0,1.0
1992-01-16,44.68617123422052,44.68617123422052,44.68617123422052,44.68617123422052,11800,22.173504071959847,22.173504071959847,22.173504071959847,22.173504071959847,23780.4912950412,0.0,1.0
1992-01-17,44.73635590590586,44.73635590590586,44.73635590590586,44.73635590590586,11800,22.19840595975266,22.19840595975266,22.19840595975266,22.19840595975266,23780.4912950412,0.0,1.0
1992-01-20,44.73608675598011,44.73608675598011,44.73608675598011,44.73608675598011,11800,22.19827240619885,22.19827240619885,22.19827240619885,22.19827240619885,23780.4912950412,0.0,1.0
1992-01-21,44.89759126665366,44.89759126665366,44.89759126665366,44.89759126665366,11800,22.278411760861605,22.278411760861605,22.278411760861605,22.278411760861605,23780.4912950412,0.0,1.0
1992-01-22,44.82568227877255,44.82568227877255,44.82568227877255,44.82568227877255,11800,22.242730157547797,22.242730157547797,22.242730157547797,22.242730157547797,23780.4912950412,0.0,1.0
1992-01-23,44.658613068343556,44.658613068343556,44.658613068343556,44.658613068343556,11800,22.159829570734722,22.159829570734722,22.159829570734722,22.159829570734722,23780.4912950412,0.0,1.0
1992-01-24,44.58670401729654,44.58670401729654,44.58670401729654,44.58670401729654,11800,22.124147936077673,22.124147936077673,22.124147936077673,22.124147936077673,23780.4912950412,0.0,1.0
1992-01-27,44.59541318804547,44.59541318804547,44.59541318804547,44.59541318804547,11800,22.128469470631455,22.128469470631455,22.128469470631455,22.128469470631455,23780.4912950412,0.0,1.0
1992-01-28,44.73088236357656,44.73088236357656,44.73088236357656,44.73088236357656,11800,22.19568996037803,22.19568996037803,22.19568996037803,22.19568996037803,23780.4912950412,0.0,1.0
1992-01-29,44.56381459693971,44.56381459693971,44.56381459693971,44.56381459693971,11800,22.112790089981914,22.112790089981914,22.112790089981914,22.112790089981914,23780.4912950412,0.0,1.0
1992-01-30,44.505372336591584,44.505372336591584,44.505372336591584,44.505372336591584,11800,22.08379074494939,22.08379074494939,22.08379074494939,22.08379074494939,23780.4912950412,0.0,1.0
1992-01-31,44.55286318090471,44.55286318090471,44.55286318090471,44.55286318090471,11800,22.107355941981787,22.107355941981787,22.107355941981787,22.107355941981787,23780.4912950412,0.0,1.0
1992-02-03,44.478981260089874,44.478981260089874,44.478981260089874,44.478981260089874,11800,22.070695359372344,22.070695359372344,22.070695359372344,22.070695359372344,23780.4912950412,0.0,1.0
1992-02-04,44.62522230707983,44.62522230707983,44.62522230707983,44.62522230707983,11800,22.143260906192705,22.143260906192705,22.143260906192705,22.143260906192705,23780.4912950412,0.0,1.0
1992-02-05,44.7319619140297,44.7319619140297,44.7319619140297,44.7319619140297,11800,22.196225638770414,22.196225638770414,22.196225638770414,22.196225638770414,23780.4912950412,0.0,1.0
1992-02-06,44.77226947736298,44.77226947736298,44.77226947736298,44.77226947736298,11800,22.216226455466405,22.216226455466405,22.216226455466405,22.216226455466405,23780.4912950412,0.0,1.0
1992-02-07,44.79372481508333,44.79372481508333,44.79372481508333,44.79372481508333,11800,22.22687270250811,22.22687270250811,22.22687270250811,22.22687270250811,23780.4912950412,0.0,1.0
1992-02-10,44.802432397660915,44.802432397660915,44.802432397660915,44.802432397660915,11800,22.23119344900324,22.23119344900324,22.23119344900324,22.23119344900324,23780.4912950412,0.0,1.0
1992-02-11,44.780797632672545,44.780797632672545,44.780797632672545,44.780797632672545,11800,22.22045816924407,22.22045816924407,22.22045816924407,22.22045816924407,23780.4912950412,0.0,1.0
1992-02-12,44.72684557489921,44.72684557489921,44.72684557489921,44.72684557489921,11800,22.19368688542883,22.19368688542883,22.19368688542883,22.19368688542883,23780.4912950412,0.0,1.0
1992-02-13,44.49963660160992,44.49963660160992,44.49963660160992,44.49963660160992,11800,22.080944644255172,22.080944644255172,22.080944644255172,22.080944644255172,23780.4912950412,0.0,1.0
1992-02-14,44.49954736623205,44.49954736623205,44.49954736623205,44.49954736623205,11800,22.080900365209555,22.080900365209555,22.080900365209555,22.080900365209555,23780.4912950412,0.0,1.0
1992-02-17,44.49927964205104,44.49927964205104,44.49927964205104,44.49927964205104,11800,22.080767519117494,22.080767519117494,22.080767519117494,22.080767519117494,23780.4912950412,0.0,1.0
1992-02-18,44.437248728057995,44.437248728057995,44.437248728057995,44.437248728057995,11800,22.04998746600435,22.04998746600435,22.04998746600435,22.04998746600435,23780.4912950412,0.0,1.0
1992-02-19,44.50358988495946,44.50358988495946,44.50358988495946,44.50358988495946,11800,22.08290628343856,22.08290628343856,22.08290628343856,22.08290628343856,23780.4912950412,0.0,1.0
1992-02-20,44.54838571979554,44.54838571979554,44.54838571979554,44.54838571979554,11800,22.105134203144154,22.105134203144154,22.105134203144154,22.105134203144154,23780.4912950412,0.0,1.0
1992-02-21,44.43698183405747,44.43698183405747,44.43698183405747,44.43698183405747,11800,22.04985503185204,22.04985503185204,22.04985503185204,22.04985503185204,23780.4912950412,0.0,1.0
1992-02-24,44.401704298155906,44.401704298155906,44.401704298155906,44.401704298155906,11800,22.032350140196364,22.032350140196364,22.032350140196364,22.032350140196364,23780.4912950412,0.0,1.0
1992-02-25,44.48599878470851,44.48599878470851,44.48599878470851,44.48599878470851,11800,22.074177490564356,22.074177490564356,22.074177490564356,22.074177490564356,23780.4912950412,0.0,1.0
1992-02-26,44.68519711668829,44.68519711668829,44.68519711668829,44.68519711668829,11800,22.173020709915825,22.173020709915825,22.173020709915825,22.173020709915825,23780.4912950412,0.0,1.0
1992-02-27,44.677028366360545,44.677028366360545,44.677028366360545,44.677028366360545,11800,22.168967334707066,22.168967334707066,22.168967334707066,22.168967334707066,23780.4912950412,0.0,1.0
1992-02-28,44.83941882398514,44.83941882398514,44.83941882398514,44.83941882398514,11800,22.24954630072573,22.24954630072573,22.24954630072573,22.24954630072573,23780.4912950412,0.0,1.0
1992-03-02,44.61293686320356,44.61293686320356,44.61293686320356,44.61293686320356,11800,22.13716480683372,22.13716480683372,22.13716480683372,22.13716480683372,23780.4912950412,0.0,1.0
1992-03-03,44.56347525164494,44.56347525164494,44.56347525164494,44.56347525164494,11800,22.11262170513113,22.11262170513113,22.11262170513113,22.11262170513113,23780.4912950412,0.0,1.0
1992-03-04,44.5813393910367,44.5813393910367,44.5813393910367,44.5813393910367,11800,22.12148598140732,22.12148598140732,22.12148598140732,22.12148598140732,23780.4912950412,0.0,1.0
1992-03-05,44.44211065296627,44.44211065296627,44.44211065296627,44.44211065296627,11800,22.05239997772271,22.05239997772271,22.05239997772271,22.05239997772271,23780.4912950412,0.0,1.0
1992-03-06,44.50037056236729,44.50037056236729,44.50037056236729,44.50037056236729,11800,22.081308839293428,22.081308839293428,22.081308839293428,22.081308839293428,23780.4912950412,0.0,1.0
1992-03-09,44.63924160093537,44.63924160093537,44.63924160093537,44.63924160093537,11800,22.15021735067667,22.15021735067667,22.15021735067667,22.15021735067667,23780.4912950412,0.0,1.0
1992-03-10,44.634663769201474,44.634663769201474,44.634663769201474,44.634663769201474,11800,22.147945807427632,22.147945807427632,22.147945807427632,22.147945807427632,23780.4912950412,0.0,1.0
1992-03-11,44.49543695317933,44.49543695317933,44.49543695317933,44.49543695317933,11800,22.078860757473098,22.078860757473098,22.078860757473098,22.078860757473098,23780.4912950412,0.0,1.0
1992-03-12,44.29427093103603,44.29427093103603,44.29427093103603,44.29427093103603,11800,21.979041160315074,21.979041160315074,21.979041160315074,21.979041160315074,23780.4912950412,0.0,1.0
1992-03-13,44.15504306826458,44.15504306826458,44.15504306826458,44.15504306826458,11800,21.909955590958244,21.909955590958244,21.909955590958244,21.909955590958244,23780.4912950412,0.0,1.0
1992-03-16,44.16824250475422,44.16824250475422,44.16824250475422,44.16824250475422,11800,21.916505218072555,21.916505218072555,21.916505218072555,21.916505218072555,23780.4912950412,0.0,1.0
1992-03-17,44.28036261065375,44.28036261065375,44.28036261065375,44.28036261065375,11800,21.97213978142955,21.97213978142955,21.97213978142955,21.97213978142955,23780.4912950412,0.0,1.0
1992-03-18,44.32066863093417,44.32066863093417,44.32066863093417,44.32066863093417,11800,21.992139832454914,21.992139832454914,21.992139832454914,21.992139832454914,23780.4912950412,0.0,1.0
1992-03-19,44.40585737526633,44.40585737526633,44.40585737526633,44.40585737526633,11800,22.034410918053936,22.034410918053936,22.034410918053936,22.034410918053936,23780.4912950412,0.0,1.0
1992-03-20,44.28458507100012,44.28458507100012,44.28458507100012,44.28458507100012,11800,21.974234987599562,21.974234987599562,21.974234987599562,21.974234987599562,23780.4912950412,0.0,1.0
1992-03-23,44.324713062686165,44.324713062686165,44.324713062686165,44.324713062686165,11800,21.99414669993639,21.99414669993639,21.99414669993639,21.99414669993639,23780.4912950412,0.0,1.0
1992-03-24,44.52569778063165,44.52569778063165,44.52569778063165,44.52569778063165,11800,22.0938763330349,22.0938763330349,22.0938763330349,22.0938763330349,23780.4912950412,0.0,1.0
1992-03-25,44.56600226688294,44.56600226688294,44.56600226688294,44.56600226688294,11800,22.113875622867248,22.113875622867248,22.113875622867248,22.113875622867248,23780.4912950412,0.0,1.0
1992-03-26,44.498590195210056,44.498590195210056,44.498590195210056,44.498590195210056,11800,22.08042541210958,22.08042541210958,22.08042541210958,22.08042541210958,23780.4912950412,0.0,1.0
1992-03-27,44.56133556071921,44.56133556071921,44.56133556071921,44.56133556071921,11800,22.111559979676834,22.111559979676834,22.111559979676834,22.111559979676834,23780.4912950412,0.0,1.0
1992-03-30,44.614925208618345,44.614925208618345,44.614925208618345,44.614925208618345,11800,22.138151433880378,22.138151433880378,22.138151433880378,22.138151433880378,23780.4912950412,0.0,1.0
1992-03-31,44.584316490426524,44.584316490426524,44.584316490426524,44.584316490426524,11800,22.122963233174918,22.122963233174918,22.122963233174918,22.122963233174918,23780.4912950412,0.0,1.0
1992-04-01,44.7817044514437,44.7817044514437,44.7817044514437,44.7817044514437,11800,22.22090813730263,22.22090813730263,22.22090813730263,22.22090813730263,23780.4912950412,0.0,1.0
1992-04-02,44.76007190628574,44.76007190628574,44.76007190628574,44.76007190628574,11800,22.21017395903453,22.21017395903453,22.21017395903453,22.21017395903453,23780.4912950412,0.0,1.0
1992-04-03,44.91975731105424,44.91975731105424,44.91975731105424,44.91975731105424,11800,22.28941066415093,22.28941066415093,22.28941066415093,22.28941066415093,23780.4912950412,0.0,1.0
1992-04-06,44.96885512308874,44.96885512308874,44.96885512308874,44.96885512308874,11800,22.313773246690506,22.313773246690506,22.313773246690506,22.313773246690506,23780.4912950412,0.0,1.0
1992-04-07,44.97774091473473,44.97774091473473,44.97774091473473,44.97774091473473,11800,22.318182421426293,22.318182421426293,22.318182421426293,22.318182421426293,23780.4912950412,0.0,1.0
1992-04-08,44.93277096759043,44.93277096759043,44.93277096759043,44.93277096759043,11800,22.295868106313158,22.295868106313158,22.295868106313158,22.295868106313158,23780.4912950412,0.0,1.0
1992-04-09,45.19926658976808,45.19926658976808,45.19926658976808,45.19926658976808,11800,22.428104581274127,22.428104581274127,22.428104581274127,22.428104581274127,23780.4912950412,0.0,1.0
1992-04-10,45.14621860756084,45.14621860756084,45.14621860756084,45.14621860756084,11800,22.40178190432523,22.40178190432523,22.40178190432523,22.40178190432523,23780.4912950412,0.0,1.0
1992-04-13,45.252758880958574,45.252758880958574,45.252758880958574,45.252758880958574,11800,22.454647726586664,22.454647726586664,22.454647726586664,22.454647726586664,23780.4912950412,0.0,1.0
1992-04-14,45.23022882046505,45.23022882046505,45.23022882046505,45.23022882046505,11800,22.44346819667178,22.44346819667178,22.44346819667178,22.44346819667178,23780.4912950412,0.0,1.0
1992-04-15,45.19423524487603,45.19423524487603,45.19423524487603,45.19423524487603,11800,22.42560800250334,22.42560800250334,22.42560800250334,22.42560800250334,23780.4912950412,0.0,1.0
1992-04-16,45.052328344578086,45.052328344578086,45.052328344578086,45.052328344578086,11800,22.355193081182307,22.355193081182307,22.355193081182307,22.355193081182307,23780.4912950412,0.0,1.0
1992-04-17,45.05223799928502,45.05223799928502,45.05223799928502,45.05223799928502,11800,22.355148251391157,22.355148251391157,22.355148251391157,22.355148251391157,23780.4912950412,0.0,1.0
1992-04-20,44.842833112658234,44.842833112658234,44.842833112658234,44.842833112658234,11800,22.251240488025843,22.251240488025843,22.251240488025843,22.251240488025843,23780.4912950412,0.0,1.0
1992-04-21,44.86967050140479,44.86967050140479,44.86967050140479,44.86967050140479,11800,22.26455733599506,22.26455733599506,22.26455733599506,22.26455733599506,23780.4912950412,0.0,1.0
1992-04-22,44.89561017629436,44.89561017629436,44.89561017629436,44.89561017629436,11800,22.277428733810158,22.277428733810158,22.277428733810158,22.277428733810158,23780.4912950412,0.0,1.0
1992-04-23,44.86949056880952,44.86949056880952,44.86949056880952,44.86949056880952,11800,22.264468052531658,22.264468052531658,22.264468052531658,22.264468052531658,23780.4912950412,0.0,1.0
1992-04-24,44.94928438529432,44.94928438529432,44.94928438529432,44.94928438529432,11800,22.304062147659415,22.304062147659415,22.304062147659415,22.304062147659415,23780.4912950412,0.0,1.0
1992-04-27,44.881696820687,44.881696820687,44.881696820687,44.881696820687,11800,22.270524856420494,22.270524856420494,22.270524856420494,22.270524856420494,23780.4912950412,0.0,1.0
1992-04-28,44.948924041847626,44.948924041847626,44.948924041847626,44.948924041847626,11800,22.303883343419493,22.303883343419493,22.303883343419493,22.303883343419493,23780.4912950412,0.0,1.0
1992-04-29,44.939858317606365,44.939858317606365,44.939858317606365,44.939858317606365,11800,22.299384885220306,22.299384885220306,22.299384885220306,22.299384885220306,23780.4912950412,0.0,1.0
1992-04-30,44.902968354644386,44.902968354644386,44.902968354644386,44.902968354644386,11800,22.281079899105823,22.281079899105823,22.281079899105823,22.281079899105823,23780.4912950412,0.0,1.0
1992-05-01,45.070721417219836,45.070721417219836,45.070721417219836,45.070721417219836,11800,22.3643198168111,22.3643198168111,22.3643198168111,22.3643198168111,23780.4912950412,0.0,1.0
1992-05-04,45.07942570614661,45.07942570614661,45.07942570614661,45.07942570614661,11800,22.368638928980044,22.368638928980044,22.368638928980044,22.368638928980044,23780.4912950412,0.0,1.0
1992-05-05,45.12421239997371,45.12421239997371,45.12421239997371,45.12421239997371,11800,22.39086231287077,22.39086231287077,22.39086231287077,22.39086231287077,23780.4912950412,0.0,1.0
1992-05-06,45.24887972731165,45.24887972731165,45.24887972731165,45.24887972731165,11800,22.45272287093647,22.45272287093647,22.45272287093647,22.45272287093647,23780.4912950412,0.0,1.0
1992-05-07,45.21737539778514,45.21737539778514,45.21737539778514,45.21737539778514,11800,22.43709026335908,22.43709026335908,22.43709026335908,22.43709026335908,23780.4912950412,0.0,1.0
1992-05-08,45.3923032049194,45.3923032049194,45.3923032049194,45.3923032049194,11800,22.523890325585498,22.523890325585498,22.523890325585498,22.523890325585498,23780.4912950412,0.0,1.0
1992-05-11,45.46831914075211,45.46831914075211,45.46831914075211,45.46831914075211,11800,22.561609817235066,22.561609817235066,22.561609817235066,22.561609817235066,23780.4912950412,0.0,1.0
1992-05-12,45.56695437245621,45.56695437245621,45.56695437245621,45.56695437245621,11800,22.610553117845136,22.610553117845136,22.610553117845136,22.610553117845136,23780.4912950412,0.0,1.0
1992-05-13,45.58930066528159,45.58930066528159,45.58930066528159,45.58930066528159,11800,22.621641461314073,22.621641461314073,22.621641461314073,22.621641461314073,23780.4912950412,0.0,1.0
1992-05-14,45.575746678561224,45.575746678561224,45.575746678561224,45.575746678561224,11800,22.614915904582887,22.614915904582887,22.614915904582887,22.614915904582887,23780.4912950412,0.0,1.0
1992-05-15,45.696818178412045,45.696818178412045,45.696818178412045,45.696818178412045,11800,22.674992194871205,22.674992194871205,22.674992194871205,22.674992194871205,23780.4912950412,0.0,1.0
1992-05-18,45.72346802758351,45.72346802758351,45.72346802758351,45.72346802758351,11800,22.688215984755175,22.688215984755175,22.688215984755175,22.688215984755175,23780.4912950412,0.0,1.0
1992-05-19,45.88851440401299,45.88851440401299,45.88851440401299,45.88851440401299,11800,22.770112831111497,22.770112831111497,22.770112831111497,22.770112831111497,23780.4912950412,0.0,1.0
1992-05-20,45.79957178207304,45.79957178207304,45.79957178207304,45.79957178207304,11800,22.725979052466215,22.725979052466215,22.725979052466215,22.725979052466215,23780.4912950412,0.0,1.0
1992-05-21,45.55715960537455,45.55715960537455,45.55715960537455,45.55715960537455,11800,22.605692904902956,22.605692904902956,22.605692904902956,22.605692904902956,23780.4912950412,0.0,1.0
1992-05-22,45.624380076806936,45.624380076806936,45.624380076806936,45.624380076806936,11800,22.63904804265268,22.63904804265268,22.63904804265268,22.63904804265268,23780.4912950412,0.0,1.0
1992-05-25,45.624105593873985,45.624105593873985,45.624105593873985,45.624105593873985,11800,22.638911842833732,22.638911842833732,22.638911842833732,22.638911842833732,23780.4912950412,0.0,1.0
1992-05-26,45.44003047019522,45.44003047019522,45.44003047019522,45.44003047019522,11800,22.54757283589478,22.54757283589478,22.54757283589478,22.54757283589478,23780.4912950412,0.0,1.0
1992-05-27,45.516225743058946,45.516225743058946,45.516225743058946,45.516225743058946,11800,22.58538131548576,22.58538131548576,22.58538131548576,22.58538131548576,23780.4912950412,0.0,1.0
1992-05-28,45.64178195907443,45.64178195907443,45.64178195907443,45.64178195907443,11800,22.64768294460692,22.64768294460692,22.64768294460692,22.64768294460692,23780.4912950412,0.0,1.0
1992-05-29,45.74579752730157,45.74579752730157,45.74579752730157,45.74579752730157,11800,22.699295995399368,22.699295995399368,22.699295995399368,22.699295995399368,23780.4912950412,0.0,1.0
1992-06-01,45.62885183493715,45.62885183493715,45.62885183493715,45.62885183493715,11800,22.641266951643324,22.641266951643324,22.641266951643324,22.641266951643324,23780.4912950412,0.0,1.0
1992-06-02,45.71940462801229,45.71940462801229,45.71940462801229,45.71940462801229,11800,22.686199705345913,22.686199705345913,22.686199705345913,22.686199705345913,23780.4912950412,0.0,1.0
1992-06-03,45.74713428932421,45.74713428932421,45.74713428932421,45.74713428932421,11800,22.699959303472838,22.699959303472838,22.699959303472838,22.699959303472838,23780.4912950412,0.0,1.0
1992-06-04,45.76947903909675,45.76947903909675,45.76947903909675,45.76947903909675,11800,22.711046881271155,22.711046881271155,22.711046881271155,22.711046881271155,23780.4912950412,0.0,1.0
1992-06-05,45.865415155539914,45.865415155539914,45.865415155539914,45.865415155539914,11800,22.7586508672437,22.7586508672437,22.7586508672437,22.7586508672437,23780.4912950412,0.0,1.0
1992-06-08,45.89744732644861,45.89744732644861,45.89744732644861,45.89744732644861,11800,22.774545392383363,22.774545392383363,22.774545392383363,22.774545392383363,23780.4912950412,0.0,1.0
1992-06-09,45.84261118060659,45.84261118060659,45.84261118060659,45.84261118060659,11800,22.747335419599043,22.747335419599043,22.747335419599043,22.747335419599043,23780.4912950412,0.0,1.0
1992-06-10,45.814698455475195,45.814698455475195,45.814698455475195,45.814698455475195,11800,22.733484984279436,22.733484984279436,22.733484984279436,22.733484984279436,23780.4912950412,0.0,1.0
1992-06-11,45.87383789597595,45.87383789597595,45.87383789597595,45.87383789597595,11800,22.762830273628207,22.762830273628207,22.762830273628207,22.762830273628207,23780.4912950412,0.0,1.0
1992-06-12,45.96528478440402,45.96528478440402,45.96528478440402,45.96528478440402,11800,22.80820668196491,22.80820668196491,22.80820668196491,22.80820668196491,23780.4912950412,0.0,1.0
1992-06-15,46.010777221875884,46.010777221875884,46.010777221875884,46.010777221875884,11800,22.83078025941997,22.83078025941997,22.83078025941997,22.83078025941997,23780.4912950412,0.0,1.0
1992-06-16,46.093248235052215,46.093248235052215,46.093248235052215,46.093248235052215,11800,22.87170279308031,22.87170279308031,22.87170279308031,22.87170279308031,23780.4912950412,0.0,1.0
1992-06-17,46.129052673871065,46.129052673871065,46.129052673871065,46.129052673871065,11800,22.889469136627238,22.889469136627238,22.889469136627238,22.889469136627238,23780.4912950412,0.0,1.0
1992-06-18,46.2115226763929,46.2115226763929,46.2115226763929,46.2115226763929,11800,22.93039116879571,22.93039116879571,22.93039116879571,22.93039116879571,23780.4912950412,0.0,1.0
1992-06-19,46.11989384308426,46.11989384308426,46.11989384308426,46.11989384308426,11800,22.884924478489463,22.884924478489463,22.884924478489463,22.884924478489463,23780.4912950412,0.0,1.0
1992-06-22,46.151923198598276,46.151923198598276,46.151923198598276,46.151923198598276,11800,22.900817606616055,22.900817606616055,22.900817606616055,22.900817606616055,23780.4912950412,0.0,1.0
1992-06-23,46.09260167786144,46.09260167786144,46.09260167786144,46.09260167786144,11800,22.871381968133655,22.871381968133655,22.871381968133655,22.871381968133655,23780.4912950412,0.0,1.0
1992-06-24,46.22442840044303,46.22442840044303,46.22442840044303,46.22442840044303,11800,22.93679505431271,22.93679505431271,22.93679505431271,22.93679505431271,23780.4912950412,0.0,1.0
1992-06-25,46.36163820275273,46.36163820275273,46.36163820275273,46.36163820275273,11800,23.00487925186636,23.00487925186636,23.00487925186636,23.00487925186636,23780.4912950412,0.0,1.0
1992-06-26,46.32923902890611,46.32923902890611,46.32923902890611,46.32923902890611,11800,22.98880261801356,22.98880261801356,22.98880261801356,22.98880261801356,23780.4912950412,0.0,1.0
1992-06-29,46.402546320449765,46.402546320449765,46.402546320449765,46.402546320449765,11800,23.025178066673675,23.025178066673675,23.025178066673675,23.025178066673675,23780.4912950412,0.0,1.0
1992-06-30,46.37104477022312,46.37104477022312,46.37104477022312,46.37104477022312,11800,23.009546838198933,23.009546838198933,23.009546838198933,23.009546838198933,23780.4912950412,0.0,1.0
1992-07-01,46.45620335734698,46.45620335734698,46.45620335734698,46.45620335734698,11800,23.05180295963874,23.05180295963874,23.05180295963874,23.05180295963874,23780.4912950412,0.0,1.0
1992-07-02,46.84018871983798,46.84018871983798,46.84018871983798,46.84018871983798,11800,23.242338437698383,23.242338437698383,23.242338437698383,23.242338437698383,23780.4912950412,0.0,1.0
1992-07-03,46.840094783111965,46.840094783111965,46.840094783111965,46.840094783111965,11800,23.242291825820047,23.242291825820047,23.242291825820047,23.242291825820047,23780.4912950412,0.0,1.0
1992-07-06,46.923267163438126,46.923267163438126,46.923267163438126,46.923267163438126,11800,23.283562381405808,23.283562381405808,23.283562381405808,23.283562381405808,23780.4912950412,0.0,1.0
1992-07-07,46.99226913901404,46.99226913901404,46.99226913901404,46.99226913901404,11800,23.31780151051773,23.31780151051773,23.31780151051773,23.31780151051773,23780.4912950412,0.0,1.0
1992-07-08,46.96435714480243,46.96435714480243,46.96435714480243,46.96435714480243,11800,23.30395143788421,23.30395143788421,23.30395143788421,23.30395143788421,23780.4912950412,0.0,1.0
1992-07-09,46.983107231145254,46.983107231145254,46.983107231145254,46.983107231145254,11800,23.313255325516316,23.313255325516316,23.313255325516316,23.313255325516316,23780.4912950412,0.0,1.0
1992-07-10,46.973142231946746,46.973142231946746,46.973142231946746,46.973142231946746,11800,23.30831064253717,23.30831064253717,23.30831064253717,23.30831064253717,23780.4912950412,0.0,1.0
1992-07-13,46.927095360246255,46.927095360246255,46.927095360246255,46.927095360246255,11800,23.285461952014987,23.285461952014987,23.285461952014987,23.285461952014987,23780.4912950412,0.0,1.0
1992-07-14,46.950332057730925,46.950332057730925,46.950332057730925,46.950332057730925,11800,23.296992118777197,23.296992118777197,23.296992118777197,23.296992118777197,23780.4912950412,0.0,1.0
1992-07-15,47.107271712752414,47.107271712752414,47.107271712752414,47.107271712752414,11800,23.374866368988325,23.374866368988325,23.374866368988325,23.374866368988325,23780.4912950412,0.0,1.0
1992-07-16,47.152940960619055,47.152940960619055,47.152940960619055,47.152940960619055,11800,23.397527680655116,23.397527680655116,23.397527680655116,23.397527680655116,23780.4912950412,0.0,1.0
1992-07-17,47.08375243807512,47.08375243807512,47.08375243807512,47.08375243807512,11800,23.3631959859946,23.3631959859946,23.3631959859946,23.3631959859946,23780.4912950412,0.0,1.0
1992-07-20,47.11577275184087,47.11577275184087,47.11577275184087,47.11577275184087,11800,23.379084627559994,23.379084627559994,23.379084627559994,23.379084627559994,23780.4912950412,0.0,1.0
1992-07-21,47.12465145085798,47.12465145085798,47.12465145085798,47.12465145085798,11800,23.383490282897473,23.383490282897473,23.383490282897473,23.383490282897473,23780.4912950412,0.0,1.0
1992-07-22,47.240310751498,47.240310751498,47.240310751498,47.240310751498,11800,23.44088101257667,23.44088101257667,23.44088101257667,23.44088101257667,23780.4912950412,0.0,1.0
1992-07-23,47.453775744045174,47.453775744045174,47.453775744045174,47.453775744045174,11800,23.546803421025057,23.546803421025057,23.546803421025057,23.546803421025057,23780.4912950412,0.0,1.0
1992-07-24,47.39804802046277,47.39804802046277,47.39804802046277,47.39804802046277,11800,23.51915104285869,23.51915104285869,23.51915104285869,23.51915104285869,23780.4912950412,0.0,1.0
1992-07-27,47.46685466900973,47.46685466900973,47.46685466900973,47.46685466900973,11800,23.553293249711395,23.553293249711395,23.553293249711395,23.553293249711395,23780.4912950412,0.0,1.0
1992-07-28,47.56366697778331,47.56366697778331,47.56366697778331,47.56366697778331,11800,23.60133200674778,23.60133200674778,23.60133200674778,23.60133200674778,23780.4912950412,0.0,1.0
1992-07-29,47.56357158824146,47.56357158824146,47.56357158824146,47.56357158824146,11800,23.601284673974877,23.601284673974877,23.601284673974877,23.601284673974877,23780.4912950412,0.0,1.0
1992-07-30,47.36517641978098,47.36517641978098,47.36517641978098,47.36517641978098,11800,23.502839988421986,23.502839988421986,23.502839988421986,23.502839988421986,23780.4912950412,0.0,1.0
1992-07-31,47.31214130537118,47.31214130537118,47.31214130537118,47.31214130537118,11800,23.47652369653923,23.47652369653923,23.47652369653923,23.47652369653923,23780.4912950412,0.0,1.0
1992-08-03,47.34685086246912,47.34685086246912,47.34685086246912,47.34685086246912,11800,23.493746754241197,23.493746754241197,23.493746754241197,23.493746754241197,23780.4912950412,0.0,1.0
1992-08-04,47.48852676504858,47.48852676504858,47.48852676504858,47.48852676504858,11800,23.564047053326536,23.564047053326536,23.564047053326536,23.564047053326536,23780.4912950412,0.0,1.0
1992-08-05,47.5261171386481,47.5261171386481,47.5261171386481,47.5261171386481,11800,23.58269958674021,23.58269958674021,23.58269958674021,23.58269958674021,23780.4912950412,0.0,1.0
1992-08-06,47.51704909531571,47.51704909531571,47.51704909531571,47.51704909531571,11800,23.57819997779628,23.57819997779628,23.57819997779628,23.57819997779628,23780.4912950412,0.0,1.0
1992-08-07,47.696408126115905,47.696408126115905,47.696408126115905,47.696408126115905,11800,23.667198835607245,23.667198835607245,23.667198835607245,23.667198835607245,23780.4912950412,0.0,1.0
1992-08-10,47.8280182347582,47.8280182347582,47.8280182347582,47.8280182347582,11800,23.732504436854555,23.732504436854555,23.732504436854555,23.732504436854555,23780.4912950412,0.0,1.0
1992-08-11,47.87009316209575,47.87009316209575,47.87009316209575,47.87009316209575,11800,23.753382228504158,23.753382228504158,23.753382228504158,23.753382228504158,23780.4912950412,0.0,1.0
1992-08-12,47.83231273130859,47.83231273130859,47.83231273130859,47.83231273130859,11800,23.73463538775317,23.73463538775317,23.73463538775317,23.73463538775317,23780.4912950412,0.0,1.0
1992-08-13,47.68596536707503,47.68596536707503,47.68596536707503,47.68596536707503,11800,23.662017085779055,23.662017085779055,23.662017085779055,23.662017085779055,23780.4912950412,0.0,1.0
1992-08-14,47.78546473544519,47.78546473544519,47.78546473544519,47.78546473544519,11800,23.711389175371366,23.711389175371366,23.711389175371366,23.711389175371366,23780.4912950412,0.0,1.0
1992-08-17,47.76633514833873,47.76633514833873,47.76633514833873,47.76633514833873,11800,23.701896977541825,23.701896977541825,23.701896977541825,23.701896977541825,23780.4912950412,0.0,1.0
1992-08-18,47.93581804534656,47.93581804534656,47.93581804534656,47.93581804534656,11800,23.785995247837416,23.785995247837416,23.785995247837416,23.785995247837416,23780.4912950412,0.0,1.0
1992-08-19,47.9689195338316,47.9689195338316,47.9689195338316,47.9689195338316,11800,23.80242037376427,23.80242037376427,23.80242037376427,23.80242037376427,23780.4912950412,0.0,1.0
1992-08-20,48.01099315273253,48.01099315273253,48.01099315273253,48.01099315273253,11800,23.82329751616101,23.82329751616101,23.82329751616101,23.82329751616101,23780.4912950412,0.0,1.0
1992-08-21,47.86464894679427,47.86464894679427,47.86464894679427,47.86464894679427,11800,23.750680781348994,23.750680781348994,23.750680781348994,23.750680781348994,23780.4912950412,0.0,1.0
1992-08-24,47.609548526260234,47.609548526260234,47.609548526260234,47.609548526260234,11800,23.62409866305065,23.62409866305065,23.62409866305065,23.62409866305065,23780.4912950412,0.0,1.0
1992-08-25,47.55292721265213,47.55292721265213,47.55292721265213,47.55292721265213,11800,23.5960028809961,23.5960028809961,23.5960028809961,23.5960028809961,23780.4912950412,0.0,1.0
1992-08-26,47.64704162436441,47.64704162436441,47.64704162436441,47.64704162436441,11800,23.64270292787177,23.64270292787177,23.64270292787177,23.64270292787177,23780.4912950412,0.0,1.0
1992-08-27,47.73218295817221,47.73218295817221,47.73218295817221,47.73218295817221,11800,23.684950488128926,23.684950488128926,23.684950488128926,23.684950488128926,23780.4912950412,0.0,1.0
1992-08-28,47.77425681168936,47.77425681168936,47.77425681168936,47.77425681168936,11800,23.70582774694342,23.70582774694342,23.70582774694342,23.70582774694342,23780.4912950412,0.0,1.0
1992-08-31,47.787427670118355,47.787427670118355,47.787427670118355,47.787427670118355,11800,23.71236319347957,23.71236319347957,23.71236319347957,23.71236319347957,23780.4912950412,0.0,1.0
1992-09-01,47.92281140022594,47.92281140022594,47.92281140022594,47.92281140022594,11800,23.779541284775043,23.779541284775043,23.779541284775043,23.779541284775043,23780.4912950412,0.0,1.0
1992-09-02,47.9846226773399,47.9846226773399,47.9846226773399,47.9846226773399,11800,23.810212352958434,23.810212352958434,23.810212352958434,23.810212352958434,23780.4912950412,0.0,1.0
1992-09-03,47.99439569730247,47.99439569730247,47.99439569730247,47.99439569730247,11800,23.815061774870184,23.815061774870184,23.815061774870184,23.815061774870184,23780.4912950412,0.0,1.0
1992-09-04,48.2939649157058,48.2939649157058,48.2939649157058,48.2939649157058,11800,23.963709535477904,23.963709535477904,23.963709535477904,23.963709535477904,23780.4912950412,0.0,1.0
1992-09-07,48.29367436156159,48.29367436156159,48.29367436156159,48.29367436156159,11800,23.963565361042686,23.963565361042686,23.963565361042686,23.963565361042686,23780.4912950412,0.0,1.0
1992-09-08,48.49903238906085,48.49903238906085,48.49903238906085,48.49903238906085,11800,24.065465052450516,24.065465052450516,24.065465052450516,24.065465052450516,23780.4912950412,0.0,1.0
1992-09-09,48.41280653274073,48.41280653274073,48.41280653274073,48.41280653274073,11800,24.022679346640075,24.022679346640075,24.022679346640075,24.022679346640075,23780.4912950412,0.0,1.0
1992-09-10,48.42706424179686,48.42706424179686,48.42706424179686,48.42706424179686,11800,24.02975409395185,24.02975409395185,24.02975409395185,24.02975409395185,23780.4912950412,0.0,1.0
1992-09-11,48.33186686867252,48.33186686867252,48.33186686867252,48.33186686867252,11800,23.982516676148734,23.982516676148734,23.982516676148734,23.982516676148734,23780.4912950412,0.0,1.0
1992-09-14,48.42219032439014,48.42219032439014,48.42219032439014,48.42219032439014,11800,24.027335631495134,24.027335631495134,24.027335631495134,24.027335631495134,23780.4912950412,0.0,1.0
1992-09-15,48.274060968733195,48.274060968733195,48.274060968733195,48.274060968733195,11800,23.953833096368097,23.953833096368097,23.953833096368097,23.953833096368097,23780.4912950412,0.0,1.0
1992-09-16,48.25960944862985,48.25960944862985,48.25960944862985,48.25960944862985,11800,23.946662179034906,23.946662179034906,23.946662179034906,23.946662179034906,23780.4912950412,0.0,1.0
1992-09-17,48.283736207873176,48.283736207873176,48.283736207873176,48.283736207873176,11800,23.95863399894136,23.95863399894136,23.95863399894136,23.95863399894136,23780.4912950412,0.0,1.0
1992-09-18,48.30247985129358,48.30247985129358,48.30247985129358,48.30247985129358,11800,23.96793468956279,23.96793468956279,23.96793468956279,23.96793468956279,23780.4912950412,0.0,1.0
1992-09-21,48.24028527443791,48.24028527443791,48.24028527443791,48.24028527443791,11800,23.937073426109837,23.937073426109837,23.937073426109837,23.937073426109837,23780.4912950412,0.0,1.0
1992-09-22,48.07780261263786,48.07780261263786,48.07780261263786,48.07780261263786,11800,23.856448707913188,23.856448707913188,23.856448707913188,23.856448707913188,23780.4912950412,0.0,1.0
1992-09-23,47.99247557106623,47.99247557106623,47.99247557106623,47.99247557106623,11800,23.814108998524794,23.814108998524794,23.814108998524794,23.814108998524794,23780.4912950412,0.0,1.0
1992-09-24,48.16373805016931,48.16373805016931,48.16373805016931,48.16373805016931,11800,23.89909030645251,23.89909030645251,23.89909030645251,23.89909030645251,23780.4912950412,0.0,1.0
1992-09-25,48.36909051906882,48.36909051906882,48.36909051906882,48.36909051906882,11800,24.000987239655046,24.000987239655046,24.000987239655046,24.000987239655046,23780.4912950412,0.0,1.0
1992-09-28,48.45402818794807,48.45402818794807,48.45402818794807,48.45402818794807,11800,24.043133740345052,24.043133740345052,24.043133740345052,24.043133740345052,23780.4912950412,0.0,1.0
1992-09-29,48.41625119519094,48.41625119519094,48.41625119519094,48.41625119519094,11800,24.024388605561942,24.024388605561942,24.024388605561942,24.024388605561942,23780.4912950412,0.0,1.0
1992-09-30,48.349765857597035,48.349765857597035,48.349765857597035,48.349765857597035,11800,23.991398244939255,23.991398244939255,23.991398244939255,23.991398244939255,23780.4912950412,0.0,1.0
1992-10-01,48.602662167004866,48.602662167004866,48.602662167004866,48.602662167004866,11800,24.116886672154155,24.116886672154155,24.116886672154155,24.116886672154155,23780.4912950412,0.0,1.0
1992-10-02,48.549634181318744,48.549634181318744,48.549634181318744,48.549634181318744,11800,24.09057391758013,24.09057391758013,24.09057391758013,24.09057391758013,23780.4912950412,0.0,1.0
1992-10-05,48.57805006801044,48.57805006801044,48.57805006801044,48.57805006801044,11800,24.104674024209633,24.104674024209633,24.104674024209633,24.104674024209633,23780.4912950412,0.0,1.0
1992-10-06,48.409293858657094,48.409293858657094,48.409293858657094,48.409293858657094,11800,24.020936340001874,24.020936340001874,24.020936340001874,24.020936340001874,23780.4912950412,0.0,1.0
1992-10-07,48.14903021184285,48.14903021184285,48.14903021184285,48.14903021184285,11800,23.891792202721224,23.891792202721224,23.891792202721224,23.891792202721224,23780.4912950412,0.0,1.0
1992-10-08,48.25928122053454,48.25928122053454,48.25928122053454,48.25928122053454,11800,23.946499310594696,23.946499310594696,23.946499310594696,23.946499310594696,23780.4912950412,0.0,1.0
1992-10-09,48.051947760536436,48.051947760536436,48.051947760536436,48.051947760536436,11800,23.843619399594377,23.843619399594377,23.843619399594377,23.843619399594377,23780.4912950412,0.0,1.0
1992-10-12,48.051658668231774,48.051658668231774,48.051658668231774,48.051658668231774,11800,23.843475950531335,23.843475950531335,23.843475950531335,23.843475950531335,23780.4912950412,0.0,1.0
1992-10-13,48.1340982247869,48.1340982247869,48.1340982247869,48.1340982247869,11800,23.884382875257202,23.884382875257202,23.884382875257202,23.884382875257202,23780.4912950412,0.0,1.0
1992-10-14,48.18693204750148,48.18693204750148,48.18693204750148,48.18693204750148,11800,23.910599285183185,23.910599285183185,23.910599285183185,23.910599285183185,23780.4912950412,0.0,1.0
1992-10-15,48.162613155619304,48.162613155619304,48.162613155619304,48.162613155619304,11800,23.898532128090032,23.898532128090032,23.898532128090032,23.898532128090032,23780.4912950412,0.0,1.0
1992-10-16,48.07998154763865,48.07998154763865,48.07998154763865,48.07998154763865,11800,23.85752990647592,23.85752990647592,23.85752990647592,23.85752990647592,23780.4912950412,0.0,1.0
1992-10-19,47.93974193850238,47.93974193850238,47.93974193850238,47.93974193850238,11800,23.787942303458102,23.787942303458102,23.787942303458102,23.787942303458102,23780.4912950412,0.0,1.0
1992-10-20,47.621167678111945,47.621167678111945,47.621167678111945,47.621167678111945,11800,23.629864144938686,23.629864144938686,23.629864144938686,23.629864144938686,23780.4912950412,0.0,1.0
1992-10-21,47.732316617229436,47.732316617229436,47.732316617229436,47.732316617229436,11800,23.68501681042882,23.68501681042882,23.68501681042882,23.68501681042882,23780.4912950412,0.0,1.0
1992-10-22,47.833596154235416,47.833596154235416,47.833596154235416,47.833596154235416,11800,23.73527222869765,23.73527222869765,23.73527222869765,23.73527222869765,23780.4912950412,0.0,1.0
1992-10-23,47.65945887743924,47.65945887743924,47.65945887743924,47.65945887743924,11800,23.648864431621423,23.648864431621423,23.648864431621423,23.648864431621423,23780.4912950412,0.0,1.0
1992-10-26,47.659172149344215,47.659172149344215,47.659172149344215,47.659172149344215,11800,23.648722155691154,23.648722155691154,23.648722155691154,23.648722155691154,23780.4912950412,0.0,1.0
1992-10-27,47.77570220102303,47.77570220102303,47.77570220102303,47.77570220102303,11800,23.706544956437778,23.706544956437778,23.706544956437778,23.706544956437778,23780.4912950412,0.0,1.0
1992-10-28,47.77022370468195,47.77022370468195,47.77022370468195,47.77022370468195,11800,23.70382649885746,23.70382649885746,23.70382649885746,23.70382649885746,23780.4912950412,0.0,1.0
1992-10-29,47.871501581326974,47.871501581326974,47.871501581326974,47.871501581326974,11800,23.754081093246786,23.754081093246786,23.754081093246786,23.754081093246786,23780.4912950412,0.0,1.0
1992-10-30,47.70723513238706,47.70723513238706,47.70723513238706,47.70723513238706,11800,23.672571250853615,23.672571250853615,23.672571250853615,23.672571250853615,23780.4912950412,0.0,1.0
1992-11-02,47.61813447837385,47.61813447837385,47.61813447837385,47.61813447837385,11800,23.628359055894666,23.628359055894666,23.628359055894666,23.628359055894666,23780.4912950412,0.0,1.0
1992-11-03,47.665585780829765,47.665585780829765,47.665585780829765,47.665585780829765,11800,23.651904632057622,23.651904632057622,23.651904632057622,23.651904632057622,23780.4912950412,0.0,1.0
1992-11-04,47.65651913617101,47.65651913617101,47.65651913617101,47.65651913617101,11800,23.64740571714262,23.64740571714262,23.64740571714262,23.64740571714262,23780.4912950412,0.0,1.0
1992-11-05,47.69858745815953,47.69858745815953,47.69858745815953,47.69858745815953,11800,23.668280231184642,23.668280231184642,23.668280231184642,23.668280231184642,23780.4912950412,0.0,1.0
1992-11-06,47.52714558788324,47.52714558788324,47.52714558788324,47.52714558788324,11800,23.583209908449888,23.583209908449888,23.583209908449888,23.583209908449888,23780.4912950412,0.0,1.0
1992-11-09,47.4846958521065,47.4846958521065,47.4846958521065,47.4846958521065,11800,23.562146134957956,23.562146134957956,23.562146134957956,23.562146134957956,23780.4912950412,0.0,1.0
1992-11-10,47.65056450425373,47.65056450425373,47.65056450425373,47.65056450425373,11800,23.644450998682345,23.644450998682345,23.644450998682345,23.644450998682345,23780.4912950412,0.0,1.0
1992-11-11,47.65046894326155,47.65046894326155,47.65046894326155,47.65046894326155,11800,23.644403580834926,23.644403580834926,23.644403580834926,23.644403580834926,23780.4912950412,0.0,1.0
1992-11-12,47.88361723524774,47.88361723524774,47.88361723524774,47.88361723524774,11800,23.760092941971497,23.760092941971497,23.760092941971497,23.760092941971497,23780.4912950412,0.0,1.0
1992-11-13,47.83149053680416,47.83149053680416,47.83149053680416,47.83149053680416,11800,23.734227410683566,23.734227410683566,23.734227410683566,23.734227410683566,23780.4912950412,0.0,1.0
1992-11-16,47.70292072955256,47.70292072955256,47.70292072955256,47.70292072955256,11800,23.670430422356194,23.670430422356194,23.670430422356194,23.670430422356194,23780.4912950412,0.0,1.0
1992-11-17,47.764723623648415,47.764723623648415,47.764723623648415,47.764723623648415,11800,23.70109733084362,23.70109733084362,23.70109733084362,23.70109733084362,23780.4912950412,0.0,1.0
1992-11-18,47.92610158594101,47.92610158594101,47.92610158594101,47.92610158594101,11800,23.781173891559998,23.781173891559998,23.781173891559998,23.781173891559998,23780.4912950412,0.0,1.0
1992-11-19,47.88294620578022,47.88294620578022,47.88294620578022,47.88294620578022,11800,23.759759973757404,23.759759973757404,23.759759973757404,23.759759973757404,23780.4912950412,0.0,1.0
1992-11-20,47.845173318807,47.845173318807,47.845173318807,47.845173318807,11800,23.741016876285023,23.741016876285023,23.741016876285023,23.741016876285023,23780.4912950412,0.0,1.0
1992-11-23,47.835017775141,47.835017775141,47.835017775141,47.835017775141,11800,23.73597764417783,23.73597764417783,23.73597764417783,23.73597764417783,23780.4912950412,0.0,1.0
1992-11-24,47.930907554880214,47.930907554880214,47.930907554880214,47.930907554880214,11800,23.783558637643626,23.783558637643626,23.783558637643626,23.783558637643626,23780.4912950412,0.0,1.0
1992-11-25,47.88237034928574,47.88237034928574,47.88237034928574,47.88237034928574,11800,23.75947423085367,23.75947423085367,23.75947423085367,23.75947423085367,23780.4912950412,0.0,1.0
1992-11-26,47.882274328084826,47.882274328084826,47.882274328084826,47.882274328084826,11800,23.759426584648352,23.759426584648352,23.759426584648352,23.759426584648352,23780.4912950412,0.0,1.0
1992-11-27,47.72070832991358,47.72070832991358,47.72070832991358,47.72070832991358,11800,23.679256719578394,23.679256719578394,23.679256719578394,23.679256719578394,23780.4912950412,0.0,1.0
1992-11-30,47.715038892062175,47.715038892062175,47.715038892062175,47.715038892062175,11800,23.67644351585537,23.67644351585537,23.67644351585537,23.67644351585537,23780.4912950412,0.0,1.0
1992-12-01,47.784016440479846,47.784016440479846,47.784016440479846,47.784016440479846,11800,23.71067052408788,23.71067052408788,23.71067052408788,23.71067052408788,23780.4912950412,0.0,1.0
1992-12-02,47.82159672558179,47.82159672558179,47.82159672558179,47.82159672558179,11800,23.72931805153806,23.72931805153806,23.72931805153806,23.72931805153806,23780.4912950412,0.0,1.0
1992-12-03,47.89774982166766,47.89774982166766,47.89774982166766,47.89774982166766,11800,23.767105602798644,23.767105602798644,23.767105602798644,23.767105602798644,23780.4912950412,0.0,1.0
1992-12-04,48.05912136810894,48.05912136810894,48.05912136810894,48.05912136810894,11800,23.847178979937162,23.847178979937162,23.847178979937162,23.847178979937162,23780.4912950412,0.0,1.0
1992-12-07,48.202357089572764,48.202357089572764,48.202357089572764,48.202357089572764,11800,23.918253269038395,23.918253269038395,23.918253269038395,23.918253269038395,23780.4912950412,0.0,1.0
1992-12-08,48.27850736124027,48.27850736124027,48.27850736124027,48.27850736124027,11800,23.95603941880831,23.95603941880831,23.95603941880831,23.95603941880831,23780.4912950412,0.0,1.0
1992-12-09,48.249705973023865,48.249705973023865,48.249705973023865,48.249705973023865,11800,23.94174802437339,23.94174802437339,23.94174802437339,23.94174802437339,23780.4912950412,0.0,1.0
1992-12-10,48.225389743133455,48.225389743133455,48.225389743133455,48.225389743133455,11800,23.929682188174006,23.929682188174006,23.929682188174006,23.929682188174006,23780.4912950412,0.0,1.0
1992-12-11,48.158913808235845,48.158913808235845,48.158913808235845,48.158913808235845,11800,23.896696493216755,23.896696493216755,23.896696493216755,23.896696493216755,23780.4912950412,0.0,1.0
1992-12-14,48.115567414375114,48.115567414375114,48.115567414375114,48.115567414375114,11800,23.875187793450603,23.875187793450603,23.875187793450603,23.875187793450603,23780.4912950412,0.0,1.0
1992-12-15,48.144175361516055,48.144175361516055,48.144175361516055,48.144175361516055,11800,23.88938320144596,23.88938320144596,23.88938320144596,23.88938320144596,23780.4912950412,0.0,1.0
1992-12-16,48.24902906912707,48.24902906912707,48.24902906912707,48.24902906912707,11800,23.941412141237794,23.941412141237794,23.941412141237794,23.941412141237794,23780.4912950412,0.0,1.0
1992-12-17,48.25341733997688,48.25341733997688,48.25341733997688,48.25341733997688,11800,23.943589623417843,23.943589623417843,23.943589623417843,23.943589623417843,23780.4912950412,0.0,1.0
1992-12-18,48.31072875013242,48.31072875013242,48.31072875013242,48.31072875013242,11800,23.972027834867934,23.972027834867934,23.972027834867934,23.972027834867934,23780.4912950412,0.0,1.0
1992-12-21,48.41538652612653,48.41538652612653,48.41538652612653,48.41538652612653,11800,24.023959552400953,24.023959552400953,24.023959552400953,24.023959552400953,23780.4912950412,0.0,1.0
1992-12-22,48.543558884473484,48.543558884473484,48.543558884473484,48.543558884473484,11800,24.08755932457258,24.08755932457258,24.08755932457258,24.08755932457258,23780.4912950412,0.0,1.0
1992-12-23,48.495921468187184,48.495921468187184,48.495921468187184,48.495921468187184,11800,24.063921397786117,24.063921397786117,24.063921397786117,24.063921397786117,23780.4912950412,0.0,1.0
1992-12-24,48.476987587105114,48.476987587105114,48.476987587105114,48.476987587105114,11800,24.054526310275246,24.054526310275246,24.054526310275246,24.054526310275246,23780.4912950412,0.0,1.0
1992-12-25,48.476890374775685,48.476890374775685,48.476890374775685,48.476890374775685,11800,24.054478073025937,24.054478073025937,24.054478073025937,24.054478073025937,23780.4912950412,0.0,1.0
1992-12-28,48.423677150558184,48.423677150558184,48.423677150558184,48.423677150558184,11800,24.02807340215619,24.02807340215619,24.02807340215619,24.02807340215619,23780.4912950412,0.0,1.0
1992-12-29,48.471119781237576,48.471119781237576,48.471119781237576,48.471119781237576,11800,24.05161467533979,24.05161467533979,24.05161467533979,24.05161467533979,23780.4912950412,0.0,1.0
1992-12-30,48.53829551316106,48.53829551316106,48.53829551316106,48.53829551316106,11800,24.08494761311902,24.08494761311902,24.08494761311902,24.08494761311902,23780.4912950412,0.0,1.0
1992-12-31,48.469131634344194,48.469131634344194,48.469131634344194,48.469131634344194,11800,24.050628146800456,24.050628146800456,24.050628146800456,24.050628146800456,23780.4912950412,0.0,1.0
1993-01-01,48.469034431038466,48.469034431038466,48.469034431038466,48.469034431038466,11800,24.050579914028756,24.050579914028756,24.050579914028756,24.050579914028756,23780.4912950412,0.0,1.0
1993-01-04,48.7566681537088,48.7566681537088,48.7566681537088,48.7566681537088,11800,24.19330522131531,24.19330522131531,24.19330522131531,24.19330522131531,23780.4912950412,0.0,1.0
1993-01-05,48.765539877405146,48.765539877405146,48.765539877405146,48.765539877405146,11800,24.197707415463363,24.197707415463363,24.197707415463363,24.197707415463363,23780.4912950412,0.0,1.0
1993-01-06,48.73673973445945,48.73673973445945,48.73673973445945,48.73673973445945,11800,24.183416638938063,24.183416638938063,24.183416638938063,24.183416638938063,23780.4912950412,0.0,1.0
1993-01-07,48.49446614375887,48.49446614375887,48.49446614375887,48.49446614375887,11800,24.063199258447572,24.063199258447572,24.063199258447572,24.063199258447572,23780.4912950412,0.0,1.0
1993-01-08,48.596621809929346,48.596621809929346,48.596621809929346,48.596621809929346,11800,24.11388941643699,24.11388941643699,24.11388941643699,24.11388941643699,23780.4912950412,0.0,1.0
1993-01-11,48.65911565782425,48.65911565782425,48.65911565782425,48.65911565782425,11800,24.144899179692537,24.144899179692537,24.144899179692537,24.144899179692537,23780.4912950412,0.0,1.0
1993-01-12,48.62941900117379,48.62941900117379,48.62941900117379,48.62941900117379,11800,24.130163548534718,24.130163548534718,24.130163548534718,24.130163548534718,23780.4912950412,0.0,1.0
1993-01-13,48.683137949682646,48.683137949682646,48.683137949682646,48.683137949682646,11800,24.156819162354466,24.156819162354466,24.156819162354466,24.156819162354466,23780.4912950412,0.0,1.0
1993-01-14,48.78887890365764,48.78887890365764,48.78887890365764,48.78887890365764,11800,24.209288358277476,24.209288358277476,24.209288358277476,24.209288358277476,23780.4912950412,0.0,1.0
1993-01-15,48.953816400112466,48.953816400112466,48.953816400112466,48.953816400112466,11800,24.291131177839947,24.291131177839947,24.291131177839947,24.291131177839947,23780.4912950412,0.0,1.0
1993-01-18,48.953521884563585,48.953521884563585,48.953521884563585,48.953521884563585,11800,24.290985037735705,24.290985037735705,24.290985037735705,24.290985037735705,23780.4912950412,0.0,1.0
1993-01-19,48.996475756460335,48.996475756460335,48.996475756460335,48.996475756460335,11800,24.31229896611898,24.31229896611898,24.31229896611898,24.31229896611898,23780.4912950412,0.0,1.0
1993-01-20,48.953325628093445,48.953325628093445,48.953325628093445,48.953325628093445,11800,24.290887654283072,24.290887654283072,24.290887654283072,24.290887654283072,23780.4912950412,0.0,1.0
1993-01-21,49.010629945620124,49.010629945620124,49.010629945620124,49.010629945620124,11800,24.31932234633486,24.31932234633486,24.31932234633486,24.31932234633486,23780.4912950412,0.0,1.0
1993-01-22,49.10739792997506,49.10739792997506,49.10739792997506,49.10739792997506,11800,24.367339109370633,24.367339109370633,24.367339109370633,24.367339109370633,23780.4912950412,0.0,1.0
1993-01-25,49.27661672130591,49.27661672130591,49.27661672130591,49.27661672130591,11800,24.45130632909416,24.45130632909416,24.45130632909416,24.45130632909416,23780.4912950412,0.0,1.0
1993-01-26,49.18413799975489,49.18413799975489,49.18413799975489,49.18413799975489,11800,24.405417919945535,24.405417919945535,24.405417919945535,24.405417919945535,23780.4912950412,0.0,1.0
1993-01-27,49.23247163968151,49.23247163968151,49.23247163968151,49.23247163968151,11800,24.429401316422005,24.429401316422005,24.429401316422005,24.429401316422005,23780.4912950412,0.0,1.0
1993-01-28,49.329237079352794,49.329237079352794,49.329237079352794,49.329237079352794,11800,24.477416816772884,24.477416816772884,24.477416816772884,24.477416816772884,23780.4912950412,0.0,1.0
1993-01-29,49.393713858441984,49.393713858441984,49.393713858441984,49.393713858441984,11800,24.509410520511505,24.509410520511505,24.509410520511505,24.509410520511505,23780.4912950412,0.0,1.0
1993-02-01,49.46965124295864,49.46965124295864,49.46965124295864,49.46965124295864,11800,24.547091034600943,24.547091034600943,24.547091034600943,24.547091034600943,23780.4912950412,0.0,1.0
1993-02-02,49.37089609529374,49.37089609529374,49.37089609529374,49.37089609529374,11800,24.4980882310849,24.4980882310849,24.4980882310849,24.4980882310849,23780.4912950412,0.0,1.0
1993-02-03,49.410259553923865,49.410259553923865,49.410259553923865,49.410259553923865,11800,24.51762057825438,24.51762057825438,24.51762057825438,24.51762057825438,23780.4912950412,0.0,1.0
1993-02-04,49.54827858367987,49.54827858367987,49.54827858367987,49.54827858367987,11800,24.586106318557835,24.586106318557835,24.586106318557835,24.586106318557835,23780.4912950412,0.0,1.0
1993-02-05,49.72037705452599,49.72037705452599,49.72037705452599,49.72037705452599,11800,24.67150244981471,24.67150244981471,24.67150244981471,24.67150244981471,23780.4912950412,0.0,1.0
1993-02-08,49.61155887417636,49.61155887417636,49.61155887417636,49.61155887417636,11800,24.61750631860806,24.61750631860806,24.61750631860806,24.61750631860806,23780.4912950412,0.0,1.0
1993-02-09,49.54778274034096,49.54778274034096,49.54778274034096,49.54778274034096,11800,24.585860278586395,24.585860278586395,24.585860278586395,24.585860278586395,23780.4912950412,0.0,1.0
1993-02-10,49.40418661226453,49.40418661226453,49.40418661226453,49.40418661226453,11800,24.514607153901995,24.514607153901995,24.514607153901995,24.514607153901995,23780.4912950412,0.0,1.0
1993-02-11,49.55206919677388,49.55206919677388,49.55206919677388,49.55206919677388,11800,24.587987239938073,24.587987239938073,24.587987239938073,24.587987239938073,23780.4912950412,0.0,1.0
1993-02-12,49.626408456796014,49.626408456796014,49.626408456796014,49.626408456796014,11800,24.624874756574204,24.624874756574204,24.624874756574204,24.624874756574204,23780.4912950412,0.0,1.0
1993-02-16,49.679820834091636,49.679820834091636,49.679820834091636,49.679820834091636,11800,24.65137824820811,24.65137824820811,24.65137824820811,24.65137824820811,23780.4912950412,0.0,1.0
1993-02-17,49.80348471686955,49.80348471686955,49.80348471686955,49.80348471686955,11800,24.712740892010327,24.712740892010327,24.712740892010327,24.712740892010327,23780.4912950412,0.0,1.0
1993-02-18,50.02490197213699,50.02490197213699,50.02490197213699,50.02490197213699,11800,24.822609253422215,24.822609253422215,24.822609253422215,24.822609253422215,23780.4912950412,0.0,1.0
1993-02-19,50.02480165565446,50.02480165565446,50.02480165565446,50.02480165565446,11800,24.822559475876446,24.822559475876446,24.822559475876446,24.822559475876446,23780.4912950412,0.0,1.0
1993-02-22,50.127634397172045,50.127634397172045,50.127634397172045,50.127634397172045,11800,24.873585602075973,24.873585602075973,24.873585602075973,24.873585602075973,23780.4912950412,0.0,1.0
1993-02-23,50.409131903992574,50.409131903992574,50.409131903992574,50.409131903992574,11800,25.013266088036954,25.013266088036954,25.013266088036954,25.013266088036954,23780.4912950412,0.0,1.0
1993-02-24,50.29065367139152,50.29065367139152,50.29065367139152,50.29065367139152,11800,24.95447659006792,24.95447659006792,24.95447659006792,24.95447659006792,23780.4912950412,0.0,1.0
1993-02-25,50.24122886750872,50.24122886750872,50.24122886750872,50.24122886750872,11800,24.92995175252015,24.92995175252015,24.92995175252015,24.92995175252015,23780.4912950412,0.0,1.0
1993-02-26,50.25368329823113,50.25368329823113,50.25368329823113,50.25368329823113,11800,24.93613170400648,24.93613170400648,24.93613170400648,24.93613170400648,23780.4912950412,0.0,1.0
1993-03-01,50.4551594920443,50.4551594920443,50.4551594920443,50.4551594920443,11800,25.03610520991513,25.03610520991513,25.03610520991513,25.03610520991513,23780.4912950412,0.0,1.0
1993-03-02,50.45057438720751,50.45057438720751,50.45057438720751,50.45057438720751,11800,25.033830057715672,25.033830057715672,25.033830057715672,25.033830057715672,23780.4912950412,0.0,1.0
1993-03-03,50.62086185543197,50.62086185543197,50.62086185543197,50.62086185543197,11800,25.11832756031637,25.11832756031637,25.11832756031637,25.11832756031637,23780.4912950412,0.0,1.0
1993-03-04,50.750792581153426,50.750792581153426,50.750792581153426,50.750792581153426,11800,25.18279984326844,25.18279984326844,25.18279984326844,25.18279984326844,23780.4912950412,0.0,1.0
1993-03-05,50.57044057328621,50.57044057328621,50.57044057328621,50.57044057328621,11800,25.093308265216944,25.093308265216944,25.093308265216944,25.093308265216944,23780.4912950412,0.0,1.0
1993-03-08,50.63021983929689,50.63021983929689,50.63021983929689,50.63021983929689,11800,25.1229710392183,25.1229710392183,25.1229710392183,25.1229710392183,23780.4912950412,0.0,1.0
1993-03-09,50.57003506621668,50.57003506621668,50.57003506621668,50.57003506621668,11800,25.093107050559052,25.093107050559052,25.093107050559052,25.093107050559052,23780.4912950412,0.0,1.0
1993-03-10,50.49460537315816,50.49460537315816,50.49460537315816,50.49460537315816,11800,25.055678455537713,25.055678455537713,25.055678455537713,25.055678455537713,23780.4912950412,0.0,1.0
1993-03-11,50.52947799755445,50.52947799755445,50.52947799755445,50.52947799755445,11800,25.072982428057493,25.072982428057493,25.072982428057493,25.072982428057493,23780.4912950412,0.0,1.0
1993-03-12,50.269315353024005,50.269315353024005,50.269315353024005,50.269315353024005,11800,24.94388840862067,24.94388840862067,24.94388840862067,24.94388840862067,23780.4912950412,0.0,1.0
1993-03-15,50.158710497950246,50.158710497950246,50.158710497950246,50.158710497950246,11800,24.889005720383587,24.889005720383587,24.889005720383587,24.889005720383587,23780.4912950412,0.0,1.0
1993-03-16,50.348725174942146,50.348725174942146,50.348725174942146,50.348725174942146,11800,24.98329196370321,24.98329196370321,24.98329196370321,24.98329196370321,23780.4912950412,0.0,1.0
1993-03-17,50.42395213251331,50.42395213251331,50.42395213251331,50.42395213251331,11800,25.020619960350814,25.020619960350814,25.020619960350814,25.020619960350814,23780.4912950412,0.0,1.0
1993-03-18,50.59961527200746,50.59961527200746,50.59961527200746,50.59961527200746,11800,25.107784898211595,25.107784898211595,25.107784898211595,25.107784898211595,23780.4912950412,0.0,1.0
1993-03-19,50.563643876675194,50.563643876675194,50.563643876675194,50.563643876675194,11800,25.089935709998677,25.089935709998677,25.089935709998677,25.089935709998677,23780.4912950412,0.0,1.0
1993-03-22,50.59382896820614,50.59382896820614,50.59382896820614,50.59382896820614,11800,25.104913705013416,25.104913705013416,25.104913705013416,25.104913705013416,23780.4912950412,0.0,1.0
1993-03-23,50.688782051700635,50.688782051700635,50.688782051700635,50.688782051700635,11800,25.152029905067227,25.152029905067227,25.152029905067227,25.152029905067227,23780.4912950412,0.0,1.0
1993-03-24,50.593626431240196,50.593626431240196,50.593626431240196,50.593626431240196,11800,25.104813205147014,25.104813205147014,25.104813205147014,25.104813205147014,23780.4912950412,0.0,1.0
1993-03-25,50.558552217366554,50.558552217366554,50.558552217366554,50.558552217366554,11800,25.087409202909463,25.087409202909463,25.087409202909463,25.087409202909463,23780.4912950412,0.0,1.0
1993-03-26,50.327989441271086,50.327989441271086,50.327989441271086,50.327989441271086,11800,24.973002787828634,24.973002787828634,24.973002787828634,24.973002787828634,23780.4912950412,0.0,1.0
1993-03-29,50.427224830296105,50.427224830296105,50.427224830296105,50.427224830296105,11800,25.022243889535368,25.022243889535368,25.022243889535368,25.022243889535368,23780.4912950412,0.0,1.0
1993-03-30,50.49796574521857,50.49796574521857,50.49796574521857,50.49796574521857,11800,25.057345889142045,25.057345889142045,25.057345889142045,25.057345889142045,23780.4912950412,0.0,1.0
1993-03-31,50.45930507948301,50.45930507948301,50.45930507948301,50.45930507948301,11800,25.038162271359734,25.038162271359734,25.038162271359734,25.038162271359734,23780.4912950412,0.0,1.0
1993-04-01,50.45113332426287,50.45113332426287,50.45113332426287,50.45113332426287,11800,25.03410740510818,25.03410740510818,25.03410740510818,25.03410740510818,23780.4912950412,0.0,1.0
1993-04-02,50.27975702922076,50.27975702922076,50.27975702922076,50.27975702922076,11800,24.949069621136132,24.949069621136132,24.949069621136132,24.949069621136132,23780.4912950412,0.0,1.0
1993-04-05,50.38078496739918,50.38078496739918,50.38078496739918,50.38078496739918,11800,24.9992001947948,24.9992001947948,24.9992001947948,24.9992001947948,23780.4912950412,0.0,1.0
1993-04-06,50.50622527397704,50.50622527397704,50.50622527397704,50.50622527397704,11800,25.061444309067046,25.061444309067046,25.061444309067046,25.061444309067046,23780.4912950412,0.0,1.0
1993-04-07,50.54647626772959,50.54647626772959,50.54647626772959,50.54647626772959,11800,25.081417055651098,25.081417055651098,25.081417055651098,25.081417055651098,23780.4912950412,0.0,1.0
1993-04-08,50.78310739242066,50.78310739242066,50.78310739242066,50.78310739242066,11800,25.198834615982868,25.198834615982868,25.198834615982868,25.198834615982868,23780.4912950412,0.0,1.0
1993-04-12,50.91899809209031,50.91899809209031,50.91899809209031,50.91899809209031,11800,25.266264268137963,25.266264268137963,25.266264268137963,25.266264268137963,23780.4912950412,0.0,1.0
1993-04-13,50.89378864214595,50.89378864214595,50.89378864214595,50.89378864214595,11800,25.253755211632242,25.253755211632242,25.253755211632242,25.253755211632242,23780.4912950412,0.0,1.0
1993-04-14,50.97349198700587,50.97349198700587,50.97349198700587,50.97349198700587,11800,25.293304414282364,25.293304414282364,25.293304414282364,25.293304414282364,23780.4912950412,0.0,1.0
1993-04-15,51.01374059850139,51.01374059850139,51.01374059850139,51.01374059850139,11800,25.313275978778435,25.313275978778435,25.313275978778435,25.313275978778435,23780.4912950412,0.0,1.0
1993-04-16,50.96342410859379,50.96342410859379,50.96342410859379,50.96342410859379,11800,25.288308682117346,25.288308682117346,25.288308682117346,25.288308682117346,23780.4912950412,0.0,1.0
1993-04-19,51.03843849484364,51.03843849484364,51.03843849484364,51.03843849484364,11800,25.32553119980069,25.32553119980069,25.32553119980069,25.32553119980069,23780.4912950412,0.0,1.0
1993-04-20,51.03833613900472,51.03833613900472,51.03833613900472,51.03833613900472,11800,25.32548041031597,25.32548041031597,25.32548041031597,25.32548041031597,23780.4912950412,0.0,1.0
1993-04-21,51.06872063627742,51.06872063627742,51.06872063627742,51.06872063627742,11800,25.340557351467837,25.340557351467837,25.340557351467837,25.340557351467837,23780.4912950412,0.0,1.0
1993-04-22,51.11434833902526,51.11434833902526,51.11434833902526,51.11434833902526,11800,25.363198048236654,25.363198048236654,25.363198048236654,25.363198048236654,23780.4912950412,0.0,1.0
1993-04-23,51.04340926363176,51.04340926363176,51.04340926363176,51.04340926363176,11800,25.327997720402475,25.327997720402475,25.327997720402475,25.327997720402475,23780.4912950412,0.0,1.0
1993-04-26,50.97764578601235,50.97764578601235,50.97764578601235,50.97764578601235,11800,25.29536555034841,25.29536555034841,25.29536555034841,25.29536555034841,23780.4912950412,0.0,1.0
1993-04-27,50.8215241204507,50.8215241204507,50.8215241204507,50.8215241204507,11800,25.2178971906425,25.2178971906425,25.2178971906425,25.2178971906425,23780.4912950412,0.0,1.0
1993-04-28,50.81155885956487,50.81155885956487,50.81155885956487,50.81155885956487,11800,25.21295237781278,25.21295237781278,25.21295237781278,25.21295237781278,23780.4912950412,0.0,1.0
1993-04-29,50.917263565333485,50.917263565333485,50.917263565333485,50.917263565333485,11800,25.265403587192534,25.265403587192534,25.265403587192534,25.265403587192534,23780.4912950412,0.0,1.0
1993-04-30,50.80687223809333,50.80687223809333,50.80687223809333,50.80687223809333,11800,25.21062685254595,25.21062685254595,25.21062685254595,25.21062685254595,23780.4912950412,0.0,1.0
1993-05-03,51.037007958521606,51.037007958521606,51.037007958521606,51.037007958521606,11800,25.324821360445792,25.324821360445792,25.324821360445792,25.324821360445792,23780.4912950412,0.0,1.0
1993-05-04,51.12298387637514,51.12298387637514,51.12298387637514,51.12298387637514,11800,25.367483045525578,25.367483045525578,25.367483045525578,25.367483045525578,23780.4912950412,0.0,1.0
1993-05-05,51.10763841432177,51.10763841432177,51.10763841432177,51.10763841432177,11800,25.359868549677568,25.359868549677568,25.359868549677568,25.359868549677568,23780.4912950412,0.0,1.0
1993-05-06,51.17299081724821,51.17299081724821,51.17299081724821,51.17299081724821,11800,25.392296742390847,25.392296742390847,25.392296742390847,25.392296742390847,23780.4912950412,0.0,1.0
1993-05-07,51.1074336124069,51.1074336124069,51.1074336124069,51.1074336124069,11800,25.35976692593206,25.35976692593206,25.35976692593206,25.35976692593206,23780.4912950412,0.0,1.0
1993-05-10,51.213825725660115,51.213825725660115,51.213825725660115,51.213825725660115,11800,25.41255923038078,25.41255923038078,25.41255923038078,25.41255923038078,23780.4912950412,0.0,1.0
1993-05-11,51.20296347281336,51.20296347281336,51.20296347281336,51.20296347281336,11800,25.407169325605413,25.407169325605413,25.407169325605413,25.407169325605413,23780.4912950412,0.0,1.0
1993-05-12,51.132027176719745,51.132027176719745,51.132027176719745,51.132027176719745,11800,25.371970376873886,25.371970376873886,25.371970376873886,25.371970376873886,23780.4912950412,0.0,1.0
1993-05-13,50.984877506218446,50.984877506218446,50.984877506218446,50.984877506218446,11800,25.29895396647376,25.29895396647376,25.29895396647376,25.29895396647376,23780.4912950412,0.0,1.0
1993-05-14,50.95428975008373,50.95428975008373,50.95428975008373,50.95428975008373,11800,25.28377616724701,25.28377616724701,25.28377616724701,25.28377616724701,23780.4912950412,0.0,1.0
1993-05-17,50.877769786415435,50.877769786415435,50.877769786415435,50.877769786415435,11800,25.24580657443737,25.24580657443737,25.24580657443737,25.24580657443737,23780.4912950412,0.0,1.0
1993-05-18,50.77634863144807,50.77634863144807,50.77634863144807,50.77634863144807,11800,25.19548088462017,25.19548088462017,25.19548088462017,25.19548088462017,23780.4912950412,0.0,1.0
1993-05-19,50.88294595268269,50.88294595268269,50.88294595268269,50.88294595268269,11800,25.248375014306664,25.248375014306664,25.248375014306664,25.248375014306664,23780.4912950412,0.0,1.0
1993-05-20,50.92319206461306,50.92319206461306,50.92319206461306,50.92319206461306,11800,25.26834533850587,25.26834533850587,25.26834533850587,25.26834533850587,23780.4912950412,0.0,1.0
1993-05-21,50.80652903967828,50.80652903967828,50.80652903967828,50.80652903967828,11800,25.210456555757407,25.210456555757407,25.210456555757407,25.210456555757407,23780.4912950412,0.0,1.0
1993-05-24,50.81698283470531,50.81698283470531,50.81698283470531,50.81698283470531,11800,25.215643781697715,25.215643781697715,25.215643781697715,25.215643781697715,23780.4912950412,0.0,1.0
1993-05-25,50.821364021949925,50.821364021949925,50.821364021949925,50.821364021949925,11800,25.217817748957057,25.217817748957057,25.217817748957057,25.217817748957057,23780.4912950412,0.0,1.0
1993-05-26,50.93333925233206,50.93333925233206,50.93333925233206,50.93333925233206,11800,25.27338042434992,25.27338042434992,25.27338042434992,25.27338042434992,23780.4912950412,0.0,1.0
1993-05-27,50.93772016886565,50.93772016886565,50.93772016886565,50.93772016886565,11800,25.275554257281083,25.275554257281083,25.275554257281083,25.275554257281083,23780.4912950412,0.0,1.0
1993-05-28,50.86857911098828,50.86857911098828,50.86857911098828,50.86857911098828,11800,25.241246114828066,25.241246114828066,25.241246114828066,25.241246114828066,23780.4912950412,0.0,1.0
1993-06-01,51.11384071975672,51.11384071975672,51.11384071975672,51.11384071975672,11800,25.3629461649894,25.3629461649894,25.3629461649894,25.3629461649894,23780.4912950412,0.0,1.0
1993-06-02,51.12898030607482,51.12898030607482,51.12898030607482,51.12898030607482,11800,25.37045850425679,25.37045850425679,25.37045850425679,25.37045850425679,23780.4912950412,0.0,1.0
1993-06-03,51.209570978512026,51.209570978512026,51.209570978512026,51.209570978512026,11800,25.410448003336537,25.410448003336537,25.410448003336537,25.410448003336537,23780.4912950412,0.0,1.0
1993-06-04,51.01670221322052,51.01670221322052,51.01670221322052,51.01670221322052,11800,25.31474554697415,25.31474554697415,25.31474554697415,25.31474554697415,23780.4912950412,0.0,1.0
1993-06-07,51.11322681933939,51.11322681933939,51.11322681933939,51.11322681933939,11800,25.362641544498818,25.362641544498818,25.362641544498818,25.362641544498818,23780.4912950412,0.0,1.0
1993-06-08,51.04677718852981,51.04677718852981,51.04677718852981,51.04677718852981,11800,25.329668901763025,25.329668901763025,25.329668901763025,25.329668901763025,23780.4912950412,0.0,1.0
1993-06-09,51.15336825633972,51.15336825633972,51.15336825633972,51.15336825633972,11800,25.382559928468567,25.382559928468567,25.382559928468567,25.382559928468567,23780.4912950412,0.0,1.0
1993-06-10,51.15326566588457,51.15326566588457,51.15326566588457,51.15326566588457,11800,25.382509022566087,25.382509022566087,25.382509022566087,25.382509022566087,23780.4912950412,0.0,1.0
1993-06-11,51.36654814505802,51.36654814505802,51.36654814505802,51.36654814505802,11800,25.488340866955756,25.488340866955756,25.488340866955756,25.488340866955756,23780.4912950412,0.0,1.0
1993-06-14,51.39672224572132,51.39672224572132,51.39672224572132,51.39672224572132,11800,25.50331340824641,25.50331340824641,25.50331340824641,25.50331340824641,23780.4912950412,0.0,1.0
1993-06-15,51.42710219504879,51.42710219504879,51.42710219504879,51.42710219504879,11800,25.518388092684862,25.518388092684862,25.518388092684862,25.518388092684862,23780.4912950412,0.0,1.0
1993-06-16,51.44672331216514,51.44672331216514,51.44672331216514,51.44672331216514,11800,25.52812419019018,25.52812419019018,25.52812419019018,25.52812419019018,23780.4912950412,0.0,1.0
1993-06-17,51.48786163349497,51.48786163349497,51.48786163349497,51.48786163349497,11800,25.548537233203856,25.548537233203856,25.548537233203856,25.548537233203856,23780.4912950412,0.0,1.0
1993-06-18,51.44203429038917,51.44203429038917,51.44203429038917,51.44203429038917,11800,25.52579747388016,25.52579747388016,25.52579747388016,25.52579747388016,23780.4912950412,0.0,1.0
1993-06-21,51.54303462506663,51.54303462506663,51.54303462506663,51.54303462506663,11800,25.575914350542106,25.575914350542106,25.575914350542106,25.575914350542106,23780.4912950412,0.0,1.0
1993-06-22,51.55279321613152,51.55279321613152,51.55279321613152,51.55279321613152,11800,25.58075661276188,25.58075661276188,25.58075661276188,25.58075661276188,23780.4912950412,0.0,1.0
1993-06-23,51.542827901103486,51.542827901103486,51.542827901103486,51.542827901103486,11800,25.575811773066526,25.575811773066526,25.575811773066526,25.575811773066526,23780.4912950412,0.0,1.0
1993-06-24,51.62430948352723,51.62430948352723,51.62430948352723,51.62430948352723,11800,25.61624334618548,25.61624334618548,25.61624334618548,25.61624334618548,23780.4912950412,0.0,1.0
1993-06-25,51.70489393863454,51.70489393863454,51.70489393863454,51.70489393863454,11800,25.65622976019471,25.65622976019471,25.65622976019471,25.65622976019471,23780.4912950412,0.0,1.0
1993-06-28,51.81126930389894,51.81126930389894,51.81126930389894,51.81126930389894,11800,25.70901375420671,25.70901375420671,25.70901375420671,25.70901375420671,23780.4912950412,0.0,1.0
1993-06-29,51.82640622822528,51.82640622822528,51.82640622822528,51.82640622822528,11800,25.716524772580332,25.716524772580332,25.716524772580332,25.716524772580332,23780.4912950412,0.0,1.0
1993-06-30,51.78506252746372,51.78506252746372,51.78506252746372,51.78506252746372,11800,25.69600981925436,25.69600981925436,25.69600981925436,25.69600981925436,23780.4912950412,0.0,1.0
1993-07-01,51.84861133622691,51.84861133622691,51.84861133622691,51.84861133622691,11800,25.72754305942598,25.72754305942598,25.72754305942598,25.72754305942598,23780.4912950412,0.0,1.0
1993-07-02,51.93098648160524,51.93098648160524,51.93098648160524,51.93098648160524,11800,25.7684180230003,25.7684180230003,25.7684180230003,25.7684180230003,23780.4912950412,0.0,1.0
1993-07-06,51.87409028802134,51.87409028802134,51.87409028802134,51.87409028802134,11800,25.74018584411214,25.74018584411214,25.74018584411214,25.74018584411214,23780.4912950412,0.0,1.0
1993-07-07,51.87936527283677,51.87936527283677,51.87936527283677,51.87936527283677,11800,25.742803318244604,25.742803318244604,25.742803318244604,25.742803318244604,23780.4912950412,0.0,1.0
1993-07-08,51.930361752746855,51.930361752746855,51.930361752746855,51.930361752746855,11800,25.76810802938253,25.76810802938253,25.76810802938253,25.76810802938253,23780.4912950412,0.0,1.0
1993-07-09,51.982254403461084,51.982254403461084,51.982254403461084,51.982254403461084,11800,25.793857425003957,25.793857425003957,25.793857425003957,25.793857425003957,23780.4912950412,0.0,1.0
1993-07-12,52.03842048940787,52.03842048940787,52.03842048940787,52.03842048940787,11800,25.821727320791613,25.821727320791613,25.821727320791613,25.821727320791613,23780.4912950412,0.0,1.0
1993-07-13,52.01769697382779,52.01769697382779,52.01769697382779,52.01769697382779,11800,25.81144420759555,25.81144420759555,25.81144420759555,25.81144420759555,23780.4912950412,0.0,1.0
1993-07-14,52.1628231155046,52.1628231155046,52.1628231155046,52.1628231155046,11800,25.883456532763258,25.883456532763258,25.883456532763258,25.883456532763258,23780.4912950412,0.0,1.0
1993-07-15,52.167200891790294,52.167200891790294,52.167200891790294,52.167200891790294,11800,25.88562880748754,25.88562880748754,25.88562880748754,25.88562880748754,23780.4912950412,0.0,1.0
1993-07-16,52.19847290613801,52.19847290613801,52.19847290613801,52.19847290613801,11800,25.901146139098763,25.901146139098763,25.901146139098763,25.901146139098763,23780.4912950412,0.0,1.0
1993-07-19,52.22953527284349,52.22953527284349,52.22953527284349,52.22953527284349,11800,25.916559442490065,25.916559442490065,25.916559442490065,25.916559442490065,23780.4912950412,0.0,1.0
1993-07-20,52.15143802040596,52.15143802040596,52.15143802040596,52.15143802040596,11800,25.87780719101934,25.87780719101934,25.87780719101934,25.87780719101934,23780.4912950412,0.0,1.0
1993-07-21,51.99624468611833,51.99624468611833,51.99624468611833,51.99624468611833,11800,25.800799473984668,25.800799473984668,25.800799473984668,25.800799473984668,23780.4912950412,0.0,1.0
1993-07-22,51.861669804461606,51.861669804461606,51.861669804461606,51.861669804461606,11800,25.734022737379544,25.734022737379544,25.734022737379544,25.734022737379544,23780.4912950412,0.0,1.0
1993-07-23,51.76385015288921,51.76385015288921,51.76385015288921,51.76385015288921,11800,25.685484131753892,25.685484131753892,25.685484131753892,25.685484131753892,23780.4912950412,0.0,1.0
1993-07-26,51.84601416171466,51.84601416171466,51.84601416171466,51.84601416171466,11800,25.726254328303302,25.726254328303302,25.726254328303302,25.726254328303302,23780.4912950412,0.0,1.0
1993-07-27,51.85666779562108,51.85666779562108,51.85666779562108,51.85666779562108,11800,25.731540715305822,25.731540715305822,25.731540715305822,25.731540715305822,23780.4912950412,0.0,1.0
1993-07-28,51.90766230836437,51.90766230836437,51.90766230836437,51.90766230836437,11800,25.756844450325644,25.756844450325644,25.756844450325644,25.756844450325644,23780.4912950412,0.0,1.0
1993-07-29,52.12450186725342,52.12450186725342,52.12450186725342,52.12450186725342,11800,25.864441335652582,25.864441335652582,25.864441335652582,25.864441335652582,23780.4912950412,0.0,1.0
1993-07-30,52.07419604336025,52.07419604336025,52.07419604336025,52.07419604336025,11800,25.839479331521776,25.839479331521776,25.839479331521776,25.839479331521776,23780.4912950412,0.0,1.0
1993-08-02,52.08553658844771,52.08553658844771,52.08553658844771,52.08553658844771,11800,25.84510656732493,25.84510656732493,25.84510656732493,25.84510656732493,23780.4912950412,0.0,1.0
1993-08-03,52.14280466679171,52.14280466679171,52.14280466679171,52.14280466679171,11800,25.873523277311072,25.873523277311072,25.873523277311072,25.873523277311072,23780.4912950412,0.0,1.0
1993-08-04,52.122081936273595,52.122081936273595,52.122081936273595,52.122081936273595,11800,25.863240553666724,25.863240553666724,25.863240553666724,25.863240553666724,23780.4912950412,0.0,1.0
1993-08-05,52.16859232841648,52.16859232841648,52.16859232841648,52.16859232841648,11800,25.88631924537569,25.88631924537569,25.88631924537569,25.88631924537569,23780.4912950412,0.0,1.0
1993-08-06,52.1891057722404,52.1891057722404,52.1891057722404,52.1891057722404,11800,25.896498119904358,25.896498119904358,25.896498119904358,25.896498119904358,23780.4912950412,0.0,1.0
1993-08-09,52.31339572840812,52.31339572840812,52.31339572840812,52.31339572840812,11800,25.958171424487634,25.958171424487634,25.958171424487634,25.958171424487634,23780.4912950412,0.0,1.0
1993-08-10,52.313290818861844,52.313290818861844,52.313290818861844,52.313290818861844,11800,25.958119367840418,25.958119367840418,25.958119367840418,25.958119367840418,23780.4912950412,0.0,1.0
1993-08-11,52.355317794253,52.355317794253,52.355317794253,52.355317794253,11800,25.978973365491804,25.978973365491804,25.978973365491804,25.978973365491804,23780.4912950412,0.0,1.0
1993-08-12,52.365073416520296,52.365073416520296,52.365073416520296,52.365073416520296,11800,25.983814154579207,25.983814154579207,25.983814154579207,25.983814154579207,23780.4912950412,0.0,1.0
1993-08-13,52.442956726033984,52.442956726033984,52.442956726033984,52.442956726033984,11800,26.02246024648956,26.02246024648956,26.02246024648956,26.02246024648956,23780.4912950412,0.0,1.0
1993-08-16,52.531385736968026,52.531385736968026,52.531385736968026,52.531385736968026,11800,26.06633916875721,26.06633916875721,26.06633916875721,26.06633916875721,23780.4912950412,0.0,1.0
1993-08-17,52.494527817167835,52.494527817167835,52.494527817167835,52.494527817167835,11800,26.048050082621597,26.048050082621597,26.048050082621597,26.048050082621597,23780.4912950412,0.0,1.0
1993-08-18,52.54103554731897,52.54103554731897,52.54103554731897,52.54103554731897,11800,26.0711274534368,26.0711274534368,26.0711274534368,26.0711274534368,23780.4912950412,0.0,1.0
1993-08-19,52.63505220527975,52.63505220527975,52.63505220527975,52.63505220527975,11800,26.117778994406795,26.117778994406795,26.117778994406795,26.117778994406795,23780.4912950412,0.0,1.0
1993-08-20,52.686937564843674,52.686937564843674,52.686937564843674,52.686937564843674,11800,26.14352477212258,26.14352477212258,26.14352477212258,26.14352477212258,23780.4912950412,0.0,1.0
1993-08-23,52.68662059832704,52.68662059832704,52.68662059832704,52.68662059832704,11800,26.14336749173464,26.14336749173464,26.14336749173464,26.14336749173464,23780.4912950412,0.0,1.0
1993-08-24,52.80035595570535,52.80035595570535,52.80035595570535,52.80035595570535,11800,26.199803551041114,26.199803551041114,26.199803551041114,26.199803551041114,23780.4912950412,0.0,1.0
1993-08-25,52.857618394236304,52.857618394236304,52.857618394236304,52.857618394236304,11800,26.228217462523514,26.228217462523514,26.228217462523514,26.228217462523514,23780.4912950412,0.0,1.0
1993-08-26,53.04485500760839,53.04485500760839,53.04485500760839,53.04485500760839,11800,26.32112521663082,26.32112521663082,26.32112521663082,26.32112521663082,23780.4912950412,0.0,1.0
1993-08-27,52.9506300375131,52.9506300375131,52.9506300375131,52.9506300375131,11800,26.274370310126585,26.274370310126585,26.274370310126585,26.274370310126585,23780.4912950412,0.0,1.0
1993-08-30,53.02381345169126,53.02381345169126,53.02381345169126,53.02381345169126,11800,26.310684290211697,26.310684290211697,26.310684290211697,26.310684290211697,23780.4912950412,0.0,1.0
1993-08-31,52.98157814611821,52.98157814611821,52.98157814611821,52.98157814611821,11800,26.289726918070865,26.289726918070865,26.289726918070865,26.289726918070865,23780.4912950412,0.0,1.0
1993-09-01,52.99939911612504,52.99939911612504,52.99939911612504,52.99939911612504,11800,26.298569773480015,26.298569773480015,26.298569773480015,26.298569773480015,23780.4912950412,0.0,1.0
1993-09-02,53.06831242481625,53.06831242481625,53.06831242481625,53.06831242481625,11800,26.332764905635496,26.332764905635496,26.332764905635496,26.332764905635496,23780.4912950412,0.0,1.0
1993-09-03,53.31111797170661,53.31111797170661,53.31111797170661,53.31111797170661,11800,26.4532462454766,26.4532462454766,26.4532462454766,26.4532462454766,23780.4912950412,0.0,1.0
1993-09-07,53.437970352114526,53.437970352114526,53.437970352114526,53.437970352114526,11800,26.516191037921892,26.516191037921892,26.516191037921892,26.516191037921892,23780.4912950412,0.0,1.0
1993-09-08,53.41635122519975,53.41635122519975,53.41635122519975,53.41635122519975,11800,26.505463517853894,26.505463517853894,26.505463517853894,26.505463517853894,23780.4912950412,0.0,1.0
1993-09-09,53.16258249536846,53.16258249536846,53.16258249536846,53.16258249536846,11800,26.37954219121446,26.37954219121446,26.37954219121446,26.37954219121446,23780.4912950412,0.0,1.0
1993-09-10,53.33188379039634,53.33188379039634,53.33188379039634,53.33188379039634,11800,26.463550349689534,26.463550349689534,26.463550349689534,26.463550349689534,23780.4912950412,0.0,1.0
1993-09-13,53.395202133839405,53.395202133839405,53.395202133839405,53.395202133839405,11800,26.494969231804216,26.494969231804216,26.494969231804216,26.494969231804216,23780.4912950412,0.0,1.0
1993-09-14,53.167429116080065,53.167429116080065,53.167429116080065,53.167429116080065,11800,26.38194710891306,26.38194710891306,26.38194710891306,26.38194710891306,23780.4912950412,0.0,1.0
1993-09-15,53.13505464912642,53.13505464912642,53.13505464912642,53.13505464912642,11800,26.365882734745455,26.365882734745455,26.365882734745455,26.365882734745455,23780.4912950412,0.0,1.0
1993-09-16,53.17259388541312,53.17259388541312,53.17259388541312,53.17259388541312,11800,26.38450989356599,26.38450989356599,26.38450989356599,26.38450989356599,23780.4912950412,0.0,1.0
1993-09-17,53.1455974900336,53.1455974900336,53.1455974900336,53.1455974900336,11800,26.371114145701657,26.371114145701657,26.371114145701657,26.371114145701657,23780.4912950412,0.0,1.0
1993-09-20,53.08163898720368,53.08163898720368,53.08163898720368,53.08163898720368,11800,26.33937761326297,26.33937761326297,26.33937761326297,26.33937761326297,23780.4912950412,0.0,1.0
1993-09-21,53.081532534604555,53.081532534604555,53.081532534604555,53.081532534604555,11800,26.339324790945124,26.339324790945124,26.339324790945124,26.339324790945124,23780.4912950412,0.0,1.0
1993-09-22,53.04467698803771,53.04467698803771,53.04467698803771,53.04467698803771,11800,26.32103688241989,26.32103688241989,26.32103688241989,26.32103688241989,23780.4912950412,0.0,1.0
1993-09-23,53.09745342903847,53.09745342903847,53.09745342903847,53.09745342903847,11800,26.347224819249387,26.347224819249387,26.347224819249387,26.347224819249387,23780.4912950412,0.0,1.0
1993-09-24,53.10810273156847,53.10810273156847,53.10810273156847,53.10810273156847,11800,26.35250905700104,26.35250905700104,26.35250905700104,26.35250905700104,23780.4912950412,0.0,1.0
1993-09-27,53.3506831100511,53.3506831100511,53.3506831100511,53.3506831100511,11800,26.472878667139913,26.472878667139913,26.472878667139913,26.472878667139913,23780.4912950412,0.0,1.0
1993-09-28,53.3980799725197,53.3980799725197,53.3980799725197,53.3980799725197,11800,26.496397229905945,26.496397229905945,26.496397229905945,26.496397229905945,23780.4912950412,0.0,1.0
1993-09-29,53.25546189630907,53.25546189630907,53.25546189630907,53.25546189630907,11800,26.425629419501778,26.425629419501778,26.425629419501778,26.425629419501778,23780.4912950412,0.0,1.0
1993-09-30,53.123599169161025,53.123599169161025,53.123599169161025,53.123599169161025,11800,26.36019846767483,26.36019846767483,26.36019846767483,26.36019846767483,23780.4912950412,0.0,1.0
1993-10-01,53.279449149136994,53.279449149136994,53.279449149136994,53.279449149136994,11800,26.437532015619652,26.437532015619652,26.437532015619652,26.437532015619652,23780.4912950412,0.0,1.0
1993-10-04,53.31587653914515,53.31587653914515,53.31587653914515,53.31587653914515,11800,26.455607470695966,26.455607470695966,26.455607470695966,26.455607470695966,23780.4912950412,0.0,1.0
1993-10-05,53.27902182275877,53.27902182275877,53.27902182275877,53.27902182275877,11800,26.43731997411048,26.43731997411048,26.43731997411048,26.43731997411048,23780.4912950412,0.0,1.0
1993-10-06,53.300425869763394,53.300425869763394,53.300425869763394,53.300425869763394,11800,26.447940770439747,26.447940770439747,26.447940770439747,26.447940770439747,23780.4912950412,0.0,1.0
1993-10-07,53.31555581876896,53.31555581876896,53.31555581876896,53.31555581876896,11800,26.45544832762394,26.45544832762394,26.45544832762394,26.45544832762394,23780.4912950412,0.0,1.0
1993-10-08,53.517112413756855,53.517112413756855,53.517112413756855,53.517112413756855,11800,26.555461729001948,26.555461729001948,26.555461729001948,26.555461729001948,23780.4912950412,0.0,1.0
1993-10-11,53.516790448109944,53.516790448109944,53.516790448109944,53.516790448109944,11800,26.55530196802029,26.55530196802029,26.55530196802029,26.55530196802029,23780.4912950412,0.0,1.0
1993-10-12,53.50592790650477,53.50592790650477,53.50592790650477,53.50592790650477,11800,26.549911919961538,26.549911919961538,26.549911919961538,26.549911919961538,23780.4912950412,0.0,1.0
1993-10-13,53.485206475399586,53.485206475399586,53.485206475399586,53.485206475399586,11800,26.539629841092452,26.539629841092452,26.539629841092452,26.539629841092452,23780.4912950412,0.0,1.0
1993-10-14,53.616850233422404,53.616850233422404,53.616850233422404,53.616850233422404,11800,26.60495213933249,26.60495213933249,26.60495213933249,26.60495213933249,23780.4912950412,0.0,1.0
1993-10-15,53.71801996101254,53.71801996101254,53.71801996101254,53.71801996101254,11800,26.655153069614048,26.655153069614048,26.655153069614048,26.655153069614048,23780.4912950412,0.0,1.0
1993-10-18,53.54292805787802,53.54292805787802,53.54292805787802,53.54292805787802,11800,26.56827158212274,26.56827158212274,26.56827158212274,26.56827158212274,23780.4912950412,0.0,1.0
1993-10-19,53.5580570052528,53.5580570052528,53.5580570052528,53.5580570052528,11800,26.57577864229267,26.57577864229267,26.57577864229267,26.57577864229267,23780.4912950412,0.0,1.0
1993-10-20,53.62158349840373,53.62158349840373,53.62158349840373,53.62158349840373,11800,26.60730080934467,26.60730080934467,26.60730080934467,26.60730080934467,23780.4912950412,0.0,1.0
1993-10-21,53.44133012861068,53.44133012861068,53.44133012861068,53.44133012861068,11800,26.51785817600423,26.51785817600423,26.51785817600423,26.51785817600423,23780.4912950412,0.0,1.0
1993-10-22,53.3085775743202,53.3085775743202,53.3085775743202,53.3085775743202,11800,26.451985687450794,26.451985687450794,26.451985687450794,26.451985687450794,23780.4912950412,0.0,1.0
1993-10-25,53.25537799393842,53.25537799393842,53.25537799393842,53.25537799393842,11800,26.4255877867213,26.4255877867213,26.4255877867213,26.4255877867213,23780.4912950412,0.0,1.0
1993-10-26,53.32966011588666,53.32966011588666,53.32966011588666,53.32966011588666,11800,26.462446951156313,26.462446951156313,26.462446951156313,26.462446951156313,23780.4912950412,0.0,1.0
1993-10-27,53.302665741816135,53.302665741816135,53.302665741816135,53.302665741816135,11800,26.44905220627572,26.44905220627572,26.44905220627572,26.44905220627572,23780.4912950412,0.0,1.0
1993-10-28,53.34557870025315,53.34557870025315,53.34557870025315,53.34557870025315,11800,26.470345833193445,26.470345833193445,26.470345833193445,26.470345833193445,23780.4912950412,0.0,1.0
1993-10-29,53.318584416419625,53.318584416419625,53.318584416419625,53.318584416419625,11800,26.456951133088907,26.456951133088907,26.456951133088907,26.456951133088907,23780.4912950412,0.0,1.0
1993-11-01,53.11750610464875,53.11750610464875,53.11750610464875,53.11750610464875,11800,26.357175058261088,26.357175058261088,26.357175058261088,26.357175058261088,23780.4912950412,0.0,1.0
1993-11-02,52.952490598299924,52.952490598299924,52.952490598299924,52.952490598299924,11800,26.275293529794848,26.275293529794848,26.275293529794848,26.275293529794848,23780.4912950412,0.0,1.0
1993-11-03,52.96313939550267,52.96313939550267,52.96313939550267,52.96313939550267,11800,26.28057751680056,26.28057751680056,26.28057751680056,26.28057751680056,23780.4912950412,0.0,1.0
1993-11-04,52.861757331207464,52.861757331207464,52.861757331207464,52.861757331207464,11800,26.230271223972498,26.230271223972498,26.230271223972498,26.230271223972498,23780.4912950412,0.0,1.0
1993-11-05,52.74513903675788,52.74513903675788,52.74513903675788,52.74513903675788,11800,26.172404636716916,26.172404636716916,26.172404636716916,26.172404636716916,23780.4912950412,0.0,1.0
1993-11-08,52.893598741079835,52.893598741079835,52.893598741079835,52.893598741079835,11800,26.24607109252157,26.24607109252157,26.24607109252157,26.24607109252157,23780.4912950412,0.0,1.0
1993-11-09,52.9947677918924,52.9947677918924,52.9947677918924,52.9947677918924,11800,26.296271686982678,26.296271686982678,26.296271686982678,26.296271686982678,23780.4912950412,0.0,1.0
1993-11-10,52.89338701798641,52.89338701798641,52.89338701798641,52.89338701798641,11800,26.245966034452273,26.245966034452273,26.245966034452273,26.245966034452273,23780.4912950412,0.0,1.0
1993-11-11,52.89328094438273,52.89328094438273,52.89328094438273,52.89328094438273,11800,26.245913400193885,26.245913400193885,26.245913400193885,26.245913400193885,23780.4912950412,0.0,1.0
1993-11-12,52.9998267854039,52.9998267854039,52.9998267854039,52.9998267854039,11800,26.298781985138213,26.298781985138213,26.298781985138213,26.298781985138213,23780.4912950412,0.0,1.0
1993-11-15,52.983375874875904,52.983375874875904,52.983375874875904,52.983375874875904,11800,26.290618960168633,26.290618960168633,26.290618960168633,26.290618960168633,23780.4912950412,0.0,1.0
1993-11-16,53.05227887850073,53.05227887850073,53.05227887850073,53.05227887850073,11800,26.32480897889808,26.32480897889808,26.32480897889808,26.32480897889808,23780.4912950412,0.0,1.0
1993-11-17,53.052172489067516,53.052172489067516,53.052172489067516,53.052172489067516,11800,26.32475618792348,26.32475618792348,26.32475618792348,26.32475618792348,23780.4912950412,0.0,1.0
1993-11-18,52.93018044539651,52.93018044539651,52.93018044539651,52.93018044539651,11800,26.264223119137892,26.264223119137892,26.264223119137892,26.264223119137892,23780.4912950412,0.0,1.0
1993-11-19,52.71139645042108,52.71139645042108,52.71139645042108,52.71139645042108,11800,26.15566139479503,26.15566139479503,26.15566139479503,26.15566139479503,23780.4912950412,0.0,1.0
1993-11-22,52.64744748564298,52.64744748564298,52.64744748564298,52.64744748564298,11800,26.12392959518587,26.12392959518587,26.12392959518587,26.12392959518587,23780.4912950412,0.0,1.0
1993-11-23,52.82300176320988,52.82300176320988,52.82300176320988,52.82300176320988,11800,26.21104051520801,26.21104051520801,26.21104051520801,26.21104051520801,23780.4912950412,0.0,1.0
1993-11-24,52.79600936532985,52.79600936532985,52.79600936532985,52.79600936532985,11800,26.19764675092313,26.19764675092313,26.19764675092313,26.19764675092313,23780.4912950412,0.0,1.0
1993-11-26,52.934710613942435,52.934710613942435,52.934710613942435,52.934710613942435,11800,26.2664710116721,26.2664710116721,26.2664710116721,26.2664710116721,23780.4912950412,0.0,1.0
1993-11-29,52.99802253251048,52.99802253251048,52.99802253251048,52.99802253251048,11800,26.29788670573132,26.29788670573132,26.29788670573132,26.29788670573132,23780.4912950412,0.0,1.0
1993-11-30,52.862590281963335,52.862590281963335,52.862590281963335,52.862590281963335,11800,26.230684538348445,26.230684538348445,26.230684538348445,26.230684538348445,23780.4912950412,0.0,1.0
1993-12-01,52.922529781830306,52.922529781830306,52.922529781830306,52.922529781830306,11800,26.260426821199335,26.260426821199335,26.260426821199335,26.260426821199335,23780.4912950412,0.0,1.0
1993-12-02,52.94930957229423,52.94930957229423,52.94930957229423,52.94930957229423,11800,26.27371508860953,26.27371508860953,26.27371508860953,26.27371508860953,23780.4912950412,0.0,1.0
1993-12-03,52.95906153093898,52.95906153093898,52.95906153093898,52.95906153093898,11800,26.278554059788902,26.278554059788902,26.278554059788902,26.278554059788902,23780.4912950412,0.0,1.0
1993-12-06,53.2069872881275,53.2069872881275,53.2069872881275,53.2069872881275,11800,26.401576073864558,26.401576073864558,26.401576073864558,26.401576073864558,23780.4912950412,0.0,1.0
1993-12-07,53.21225766183179,53.21225766183179,53.21225766183179,53.21225766183179,11800,26.404191259940365,26.404191259940365,26.404191259940365,26.404191259940365,23780.4912950412,0.0,1.0
1993-12-08,53.21752800846498,53.21752800846498,53.21752800846498,53.21752800846498,11800,26.406806432583352,26.406806432583352,26.406806432583352,26.406806432583352,23780.4912950412,0.0,1.0
1993-12-09,53.28015348508442,53.28015348508442,53.28015348508442,53.28015348508442,11800,26.43788151067745,26.43788151067745,26.43788151067745,26.43788151067745,23780.4912950412,0.0,1.0
1993-12-10,53.15368663327231,53.15368663327231,53.15368663327231,53.15368663327231,11800,26.37512801947039,26.37512801947039,26.37512801947039,26.37512801947039,23780.4912950412,0.0,1.0
1993-12-13,53.0798809537061,53.0798809537061,53.0798809537061,53.0798809537061,11800,26.33850526815394,26.33850526815394,26.33850526815394,26.33850526815394,23780.4912950412,0.0,1.0
1993-12-14,52.99553449966021,52.99553449966021,52.99553449966021,52.99553449966021,11800,26.296652131253065,26.296652131253065,26.296652131253065,26.296652131253065,23780.4912950412,0.0,1.0
1993-12-15,52.999909081555806,52.999909081555806,52.999909081555806,52.999909081555806,11800,26.298822820904828,26.298822820904828,26.298822820904828,26.298822820904828,23780.4912950412,0.0,1.0
1993-12-16,53.00517980718442,53.00517980718442,53.00517980718442,53.00517980718442,11800,26.301438181607264,26.301438181607264,26.301438181607264,26.301438181607264,23780.4912950412,0.0,1.0
1993-12-17,53.084832429821766,53.084832429821766,53.084832429821766,53.084832429821766,11800,26.340962215634125,26.340962215634125,26.340962215634125,26.340962215634125,23780.4912950412,0.0,1.0
1993-12-20,53.06838219607135,53.06838219607135,53.06838219607135,53.06838219607135,11800,26.332799526484997,26.332799526484997,26.332799526484997,26.332799526484997,23780.4912950412,0.0,1.0
1993-12-21,53.03153329094832,53.03153329094832,53.03153329094832,53.03153329094832,11800,26.314514913477762,26.314514913477762,26.314514913477762,26.314514913477762,23780.4912950412,0.0,1.0
1993-12-22,53.252777877699685,53.252777877699685,53.252777877699685,53.252777877699685,11800,26.42429759589907,26.42429759589907,26.42429759589907,26.42429759589907,23780.4912950412,0.0,1.0
1993-12-23,53.31629758502758,53.31629758502758,53.31629758502758,53.31629758502758,11800,26.455816395791373,26.455816395791373,26.455816395791373,26.455816395791373,23780.4912950412,0.0,1.0
1993-12-27,53.336481086253016,53.336481086253016,53.336481086253016,53.336481086253016,11800,26.465831551134688,26.465831551134688,26.465831551134688,26.465831551134688,23780.4912950412,0.0,1.0
1993-12-28,53.336374119302945,53.336374119302945,53.336374119302945,53.336374119302945,11800,26.465778473593307,26.465778473593307,26.465778473593307,26.465778473593307,23780.4912950412,0.0,1.0
1993-12-29,53.31565608110929,53.31565608110929,53.31565608110929,53.31565608110929,11800,26.455498078304075,26.455498078304075,26.455498078304075,26.455498078304075,23780.4912950412,0.0,1.0
1993-12-30,53.16768721197224,53.16768721197224,53.16768721197224,53.16768721197224,11800,26.382075177399532,26.382075177399532,26.382075177399532,26.382075177399532,23780.4912950412,0.0,1.0
1993-12-31,53.14517718409464,53.14517718409464,53.14517718409464,53.14517718409464,11800,26.37090558776994,26.37090558776994,26.37090558776994,26.37090558776994,23780.4912950412,0.0,1.0
1994-01-03,52.99341115065676,52.99341115065676,52.99341115065676,52.99341115065676,11800,26.29559851474322,26.29559851474322,26.29559851474322,26.29559851474322,23780.4912950412,0.0,1.0
1994-01-04,53.099048882517536,53.099048882517536,53.099048882517536,53.099048882517536,11800,26.348016491331325,26.348016491331325,26.348016491331325,26.348016491331325,23780.4912950412,0.0,1.0
1994-01-05,53.07295462260843,53.07295462260843,53.07295462260843,53.07295462260843,11800,26.335068387648047,26.335068387648047,26.335068387648047,26.335068387648047,23780.4912950412,0.0,1.0
1994-01-06,53.20995595938072,53.20995595938072,53.20995595938072,53.20995595938072,11800,26.403049143548163,26.403049143548163,26.403049143548163,26.403049143548163,23780.4912950412,0.0,1.0
1994-01-07,53.554856379768815,53.554856379768815,53.554856379768815,53.554856379768815,11800,26.57419047574714,26.57419047574714,26.57419047574714,26.57419047574714,23780.4912950412,0.0,1.0
1994-01-10,53.62353424205701,53.62353424205701,53.62353424205701,53.62353424205701,11800,26.60826877820718,26.60826877820718,26.60826877820718,26.60826877820718,23780.4912950412,0.0,1.0
1994-01-11,53.62880330732468,53.62880330732468,53.62880330732468,53.62880330732468,11800,26.61088331503012,26.61088331503012,26.61088331503012,26.61088331503012,23780.4912950412,0.0,1.0
1994-01-12,53.77744809677511,53.77744809677511,53.77744809677511,53.77744809677511,11800,26.684641611011195,26.684641611011195,26.684641611011195,26.684641611011195,23780.4912950412,0.0,1.0
1994-01-13,53.54883696670301,53.54883696670301,53.54883696670301,53.54883696670301,11800,26.57120361255347,26.57120361255347,26.57120361255347,26.57120361255347,23780.4912950412,0.0,1.0
1994-01-14,53.464496396110086,53.464496396110086,53.464496396110086,53.464496396110086,11800,26.5293533950517,26.5293533950517,26.5293533950517,26.5293533950517,23780.4912950412,0.0,1.0
1994-01-17,53.464174746292706,53.464174746292706,53.464174746292706,53.464174746292706,11800,26.529193790786252,26.529193790786252,26.529193790786252,26.529193790786252,23780.4912950412,0.0,1.0
1994-01-18,53.575183132245506,53.575183132245506,53.575183132245506,53.575183132245506,11800,26.584276713085515,26.584276713085515,26.584276713085515,26.584276713085515,23780.4912950412,0.0,1.0
1994-01-19,53.580452215560584,53.580452215560584,53.580452215560584,53.580452215560584,11800,26.58689125886367,26.58689125886367,26.58689125886367,26.58689125886367,23780.4912950412,0.0,1.0
1994-01-20,53.69683591183504,53.69683591183504,53.69683591183504,53.69683591183504,11800,26.64464143731877,26.64464143731877,26.64464143731877,26.64464143731877,23780.4912950412,0.0,1.0
1994-01-21,53.66984583304612,53.66984583304612,53.66984583304612,53.66984583304612,11800,26.631248823778627,26.631248823778627,26.631248823778627,26.631248823778627,23780.4912950412,0.0,1.0
1994-01-24,53.674899403313404,53.674899403313404,53.674899403313404,53.674899403313404,11800,26.633756430892966,26.633756430892966,26.633756430892966,26.633756430892966,23780.4912950412,0.0,1.0
1994-01-25,53.61654699195479,53.61654699195479,53.61654699195479,53.61654699195479,11800,26.60480166938326,26.60480166938326,26.60480166938326,26.60480166938326,23780.4912950412,0.0,1.0
1994-01-26,53.648698122312005,53.648698122312005,53.648698122312005,53.648698122312005,11800,26.620755222802664,26.620755222802664,26.620755222802664,26.620755222802664,23780.4912950412,0.0,1.0
1994-01-27,53.76507972508787,53.76507972508787,53.76507972508787,53.76507972508787,11800,26.67850436245318,26.67850436245318,26.67850436245318,26.67850436245318,23780.4912950412,0.0,1.0
1994-01-28,53.89221310354077,53.89221310354077,53.89221310354077,53.89221310354077,11800,26.74158858754894,26.74158858754894,26.74158858754894,26.74158858754894,23780.4912950412,0.0,1.0
1994-01-31,53.857838794977425,53.857838794977425,53.857838794977425,53.857838794977425,11800,26.724531881864646,26.724531881864646,26.724531881864646,26.724531881864646,23780.4912950412,0.0,1.0
1994-02-01,53.69285680265362,53.69285680265362,53.69285680265362,53.69285680265362,11800,26.642666983227045,26.642666983227045,26.642666983227045,26.642666983227045,23780.4912950412,0.0,1.0
1994-02-02,53.719630881114895,53.719630881114895,53.719630881114895,53.719630881114895,11800,26.655952416312648,26.655952416312648,26.655952416312648,26.655952416312648,23780.4912950412,0.0,1.0
1994-02-03,53.617372813986975,53.617372813986975,53.617372813986975,53.617372813986975,11800,26.605211446450472,26.605211446450472,26.605211446450472,26.605211446450472,23780.4912950412,0.0,1.0
1994-02-04,53.365473136245036,53.365473136245036,53.365473136245036,53.365473136245036,11800,26.480217552906534,26.480217552906534,26.480217552906534,26.480217552906534,23780.4912950412,0.0,1.0
1994-02-07,53.33289388542392,53.33289388542392,53.33289388542392,53.33289388542392,11800,26.464051563948633,26.464051563948633,26.464051563948633,26.464051563948633,23780.4912950412,0.0,1.0
1994-02-08,53.25214148119609,53.25214148119609,53.25214148119609,53.25214148119609,11800,26.42398181273676,26.42398181273676,26.42398181273676,26.42398181273676,23780.4912950412,0.0,1.0
1994-02-09,53.32730386516385,53.32730386516385,53.32730386516385,53.32730386516385,11800,26.461277767635913,26.461277767635913,26.461277767635913,26.461277767635913,23780.4912950412,0.0,1.0
1994-02-10,53.316444238214046,53.316444238214046,53.316444238214046,53.316444238214046,11800,26.45588916584389,26.45588916584389,26.45588916584389,26.45588916584389,23780.4912950412,0.0,1.0
1994-02-11,53.386229660522886,53.386229660522886,53.386229660522886,53.386229660522886,11800,26.490517045185307,26.490517045185307,26.490517045185307,26.490517045185307,23780.4912950412,0.0,1.0
1994-02-14,53.36440333138883,53.36440333138883,53.36440333138883,53.36440333138883,11800,26.479686710328615,26.479686710328615,26.479686710328615,26.479686710328615,23780.4912950412,0.0,1.0
1994-02-15,53.41805912301532,53.41805912301532,53.41805912301532,53.41805912301532,11800,26.50631098538405,26.50631098538405,26.50631098538405,26.50631098538405,23780.4912950412,0.0,1.0
1994-02-16,53.40182322020787,53.40182322020787,53.40182322020787,53.40182322020787,11800,26.498254648332352,26.498254648332352,26.498254648332352,26.498254648332352,23780.4912950412,0.0,1.0
1994-02-17,53.192042343037095,53.192042343037095,53.192042343037095,53.192042343037095,11800,26.394160316558335,26.394160316558335,26.394160316558335,26.394160316558335,23780.4912950412,0.0,1.0
1994-02-18,52.99301311521155,52.99301311521155,52.99301311521155,52.99301311521155,11800,26.29540100754308,26.29540100754308,26.29540100754308,26.29540100754308,23780.4912950412,0.0,1.0
1994-02-22,53.094737448480615,53.094737448480615,53.094737448480615,53.094737448480615,11800,26.34587713596627,26.34587713596627,26.34587713596627,26.34587713596627,23780.4912950412,0.0,1.0
1994-02-23,52.938719645715935,52.938719645715935,52.938719645715935,52.938719645715935,11800,26.268460313505283,26.268460313505283,26.268460313505283,26.268460313505283,23780.4912950412,0.0,1.0
1994-02-24,52.7719489393116,52.7719489393116,52.7719489393116,52.7719489393116,11800,26.185707845898296,26.185707845898296,26.185707845898296,26.185707845898296,23780.4912950412,0.0,1.0
1994-02-25,52.79872461496794,52.79872461496794,52.79872461496794,52.79872461496794,11800,26.198994071520165,26.198994071520165,26.198994071520165,26.198994071520165,23780.4912950412,0.0,1.0
1994-02-28,52.92116497414537,52.92116497414537,52.92116497414537,52.92116497414537,11800,26.25974959672645,26.25974959672645,26.25974959672645,26.25974959672645,23780.4912950412,0.0,1.0
1994-03-01,52.62715851540182,52.62715851540182,52.62715851540182,52.62715851540182,11800,26.113862105583767,26.113862105583767,26.113862105583767,26.113862105583767,23780.4912950412,0.0,1.0
1994-03-02,52.616300413457466,52.616300413457466,52.616300413457466,52.616300413457466,11800,26.10847426050716,26.10847426050716,26.10847426050716,26.10847426050716,23780.4912950412,0.0,1.0
1994-03-03,52.484476262630615,52.484476262630615,52.484476262630615,52.484476262630615,11800,26.04306245044581,26.04306245044581,26.04306245044581,26.04306245044581,23780.4912950412,0.0,1.0
1994-03-04,52.42612788486631,52.42612788486631,52.42612788486631,52.42612788486631,11800,26.014109690425986,26.014109690425986,26.014109690425986,26.014109690425986,23780.4912950412,0.0,1.0
1994-03-07,52.54767458182845,52.54767458182845,52.54767458182845,52.54767458182845,11800,26.07442177592324,26.07442177592324,26.07442177592324,26.07442177592324,23780.4912950412,0.0,1.0
1994-03-08,52.44183664111655,52.44183664111655,52.44183664111655,52.44183664111655,11800,26.021904454691075,26.021904454691075,26.021904454691075,26.021904454691075,23780.4912950412,0.0,1.0
1994-03-09,52.43097899035725,52.43097899035725,52.43097899035725,52.43097899035725,11800,26.016516833494766,26.016516833494766,26.016516833494766,26.016516833494766,23780.4912950412,0.0,1.0
1994-03-10,52.20417590313293,52.20417590313293,52.20417590313293,52.20417590313293,11800,25.903975995038454,25.903975995038454,25.903975995038454,25.903975995038454,23780.4912950412,0.0,1.0
1994-03-11,52.256937915236016,52.256937915236016,52.256937915236016,52.256937915236016,11800,25.930156772175984,25.930156772175984,25.930156772175984,25.930156772175984,23780.4912950412,0.0,1.0
1994-03-14,52.20913348829409,52.20913348829409,52.20913348829409,52.20913348829409,11800,25.906435973857896,25.906435973857896,25.906435973857896,25.906435973857896,23780.4912950412,0.0,1.0
1994-03-15,52.24039013527922,52.24039013527922,52.24039013527922,52.24039013527922,11800,25.92194568010612,25.92194568010612,25.92194568010612,25.92194568010612,23780.4912950412,0.0,1.0
1994-03-16,52.446373532319626,52.446373532319626,52.446373532319626,52.446373532319626,11800,26.024155683041744,26.024155683041744,26.024155683041744,26.024155683041744,23780.4912950412,0.0,1.0
1994-03-17,52.462396827710954,52.462396827710954,52.462396827710954,52.462396827710954,11800,26.032106523218758,26.032106523218758,26.032106523218758,26.032106523218758,23780.4912950412,0.0,1.0
1994-03-18,52.22932543570355,52.22932543570355,52.22932543570355,52.22932543570355,11800,25.91645532024042,25.91645532024042,25.91645532024042,25.91645532024042,23780.4912950412,0.0,1.0
1994-03-21,52.13403235720781,52.13403235720781,52.13403235720781,52.13403235720781,11800,25.86917041294819,25.86917041294819,25.86917041294819,25.86917041294819,23780.4912950412,0.0,1.0
1994-03-22,52.37137540677873,52.37137540677873,52.37137540677873,52.37137540677873,11800,25.98694123400439,25.98694123400439,25.98694123400439,25.98694123400439,23780.4912950412,0.0,1.0
1994-03-23,52.39815092000844,52.39815092000844,52.39815092000844,52.39815092000844,11800,26.000227379029347,26.000227379029347,26.000227379029347,26.000227379029347,23780.4912950412,0.0,1.0
1994-03-24,52.06472812374767,52.06472812374767,52.06472812374767,52.06472812374767,11800,25.83478130194609,25.83478130194609,25.83478130194609,25.83478130194609,23780.4912950412,0.0,1.0
1994-03-25,52.01265421395415,52.01265421395415,52.01265421395415,52.01265421395415,11800,25.808941964653187,25.808941964653187,25.808941964653187,25.808941964653187,23780.4912950412,0.0,1.0
1994-03-28,52.00696515857707,52.00696515857707,52.00696515857707,52.00696515857707,11800,25.806119026614745,25.806119026614745,25.806119026614745,25.806119026614745,23780.4912950412,0.0,1.0
1994-03-29,51.80077608432282,51.80077608432282,51.80077608432282,51.80077608432282,11800,25.703806965605835,25.703806965605835,25.703806965605835,25.703806965605835,23780.4912950412,0.0,1.0
1994-03-30,51.658203974844405,51.658203974844405,51.658203974844405,51.658203974844405,11800,25.633061964126572,25.633061964126572,25.633061964126572,25.633061964126572,23780.4912950412,0.0,1.0
1994-03-31,51.61598696031301,51.61598696031301,51.61598696031301,51.61598696031301,11800,25.612113668093077,25.612113668093077,25.612113668093077,25.612113668093077,23780.4912950412,0.0,1.0
1994-04-04,50.777790014258564,50.777790014258564,50.777790014258564,50.777790014258564,11800,25.19619610605747,25.19619610605747,25.19619610605747,25.19619610605747,23780.4912950412,0.0,1.0
1994-04-05,51.189873187009425,51.189873187009425,51.189873187009425,51.189873187009425,11800,25.40067385961314,25.40067385961314,25.40067385961314,25.40067385961314,23780.4912950412,0.0,1.0
1994-04-06,51.34926514102575,51.34926514102575,51.34926514102575,51.34926514102575,11800,25.479764952982805,25.479764952982805,25.479764952982805,25.479764952982805,23780.4912950412,0.0,1.0
1994-04-07,51.4934228952204,51.4934228952204,51.4934228952204,51.4934228952204,11800,25.5512967593863,25.5512967593863,25.5512967593863,25.5512967593863,23780.4912950412,0.0,1.0
1994-04-08,51.307843033327366,51.307843033327366,51.307843033327366,51.307843033327366,11800,25.459211093738407,25.459211093738407,25.459211093738407,25.459211093738407,23780.4912950412,0.0,1.0
1994-04-11,51.374736133916024,51.374736133916024,51.374736133916024,51.374736133916024,11800,25.49240378842049,25.49240378842049,25.49240378842049,25.49240378842049,23780.4912950412,0.0,1.0
1994-04-12,51.52874844623427,51.52874844623427,51.52874844623427,51.52874844623427,11800,25.568825476383438,25.568825476383438,25.568825476383438,25.568825476383438,23780.4912950412,0.0,1.0
1994-04-13,51.38976327589762,51.38976327589762,51.38976327589762,51.38976327589762,11800,25.499860332239656,25.499860332239656,25.499860332239656,25.499860332239656,23780.4912950412,0.0,1.0
1994-04-14,51.29199455409291,51.29199455409291,51.29199455409291,51.29199455409291,11800,25.4513469982222,25.4513469982222,25.4513469982222,25.4513469982222,23780.4912950412,0.0,1.0
1994-04-15,51.32235627554462,51.32235627554462,51.32235627554462,51.32235627554462,11800,25.466412637896553,25.466412637896553,25.466412637896553,25.466412637896553,23780.4912950412,0.0,1.0
1994-04-18,50.956475182149156,50.956475182149156,50.956475182149156,50.956475182149156,11800,25.284860589686062,25.284860589686062,25.284860589686062,25.284860589686062,23780.4912950412,0.0,1.0
1994-04-19,51.054039453963334,51.054039453963334,51.054039453963334,51.054039453963334,11800,25.333272474584646,25.333272474584646,25.333272474584646,25.333272474584646,23780.4912950412,0.0,1.0
1994-04-20,51.14712284468572,51.14712284468572,51.14712284468572,51.14712284468572,11800,25.379460923632926,25.379460923632926,25.379460923632926,25.379460923632926,23780.4912950412,0.0,1.0
1994-04-21,51.476752627548045,51.476752627548045,51.476752627548045,51.476752627548045,11800,25.543024888292756,25.543024888292756,25.543024888292756,25.543024888292756,23780.4912950412,0.0,1.0
1994-04-22,51.40944956218162,51.40944956218162,51.40944956218162,51.40944956218162,11800,25.50962876701542,25.50962876701542,25.50962876701542,25.50962876701542,23780.4912950412,0.0,1.0
1994-04-25,51.609843119435965,51.609843119435965,51.609843119435965,51.609843119435965,11800,25.609065063190442,25.609065063190442,25.609065063190442,25.609065063190442,23780.4912950412,0.0,1.0
1994-04-26,51.650954956203755,51.650954956203755,51.650954956203755,51.650954956203755,11800,25.629464964430543,25.629464964430543,25.629464964430543,25.629464964430543,23780.4912950412,0.0,1.0
1994-04-28,51.249348552822326,51.249348552822326,51.249348552822326,51.249348552822326,11800,25.430185836800028,25.430185836800028,25.430185836800028,25.430185836800028,23780.4912950412,0.0,1.0
1994-04-29,51.20175811392275,51.20175811392275,51.20175811392275,51.20175811392275,11800,25.406571220430344,25.406571220430344,25.406571220430344,25.406571220430344,23780.4912950412,0.0,1.0
1994-05-02,51.16292249667478,51.16292249667478,51.16292249667478,51.16292249667478,11800,25.387300790823133,25.387300790823133,25.387300790823133,25.387300790823133,23780.4912950412,0.0,1.0
1994-05-03,51.091140715904785,51.091140715904785,51.091140715904785,51.091140715904785,11800,25.35168230832094,25.35168230832094,25.35168230832094,25.35168230832094,23780.4912950412,0.0,1.0
1994-05-04,51.09103826080514,51.09103826080514,51.09103826080514,51.09103826080514,11800,25.351631469582546,25.351631469582546,25.351631469582546,25.351631469582546,23780.4912950412,0.0,1.0
1994-05-05,51.17247078136729,51.17247078136729,51.17247078136729,51.17247078136729,11800,25.39203869795775,25.39203869795775,25.39203869795775,25.39203869795775,23780.4912950412,0.0,1.0
1994-05-06,50.630297858214576,50.630297858214576,50.630297858214576,50.630297858214576,11800,25.12300975259967,25.12300975259967,25.12300975259967,25.12300975259967,23780.4912950412,0.0,1.0
1994-05-09,50.35402553440441,50.35402553440441,50.35402553440441,50.35402553440441,11800,24.985922028863712,24.985922028863712,24.985922028863712,24.985922028863712,23780.4912950412,0.0,1.0
1994-05-10,50.73203985988995,50.73203985988995,50.73203985988995,50.73203985988995,11800,25.17349464817539,25.17349464817539,25.17349464817539,25.17349464817539,23780.4912950412,0.0,1.0
1994-05-11,50.491812330194904,50.491812330194904,50.491812330194904,50.491812330194904,11800,25.054292533499453,25.054292533499453,25.054292533499453,25.054292533499453,23780.4912950412,0.0,1.0
1994-05-12,50.593854974512034,50.593854974512034,50.593854974512034,50.593854974512034,11800,25.104926609473875,25.104926609473875,25.104926609473875,25.104926609473875,23780.4912950412,0.0,1.0
1994-05-13,50.79356004143768,50.79356004143768,50.79356004143768,50.79356004143768,11800,25.204021273267216,25.204021273267216,25.204021273267216,25.204021273267216,23780.4912950412,0.0,1.0
1994-05-16,50.9366113274795,50.9366113274795,50.9366113274795,50.9366113274795,11800,25.27500404457966,25.27500404457966,25.27500404457966,25.27500404457966,23780.4912950412,0.0,1.0
1994-05-17,51.32984144443696,51.32984144443696,51.32984144443696,51.32984144443696,11800,25.470126816541296,25.470126816541296,25.470126816541296,25.470126816541296,23780.4912950412,0.0,1.0
1994-05-18,51.477571374998746,51.477571374998746,51.477571374998746,51.477571374998746,11800,25.54343115491687,25.54343115491687,25.54343115491687,25.54343115491687,23780.4912950412,0.0,1.0
1994-05-19,51.65665803441198,51.65665803441198,51.65665803441198,51.65665803441198,11800,25.63229486066869,25.63229486066869,25.63229486066869,25.63229486066869,23780.4912950412,0.0,1.0
1994-05-20,51.482741883405545,51.482741883405545,51.482741883405545,51.482741883405545,11800,25.545996787327205,25.545996787327205,25.545996787327205,25.545996787327205,23780.4912950412,0.0,1.0
1994-05-23,51.114199953288214,51.114199953288214,51.114199953288214,51.114199953288214,11800,25.363124418483785,25.363124418483785,25.363124418483785,25.363124418483785,23780.4912950412,0.0,1.0
1994-05-24,51.21623621784884,51.21623621784884,51.21623621784884,51.21623621784884,11800,25.413755328790774,25.413755328790774,25.413755328790774,25.413755328790774,23780.4912950412,0.0,1.0
1994-05-25,51.27795395527962,51.27795395527962,51.27795395527962,51.27795395527962,11800,25.444379982110494,25.444379982110494,25.444379982110494,25.444379982110494,23780.4912950412,0.0,1.0
1994-05-26,51.34952667494795,51.34952667494795,51.34952667494795,51.34952667494795,11800,25.479894727437156,25.479894727437156,25.479894727437156,25.479894727437156,23780.4912950412,0.0,1.0
1994-05-27,51.277748503658295,51.277748503658295,51.277748503658295,51.277748503658295,11800,25.444278035977355,25.444278035977355,25.444278035977355,25.444278035977355,23780.4912950412,0.0,1.0
1994-05-31,51.191327374451426,51.191327374451426,51.191327374451426,51.191327374451426,11800,25.40139543477333,25.40139543477333,25.40139543477333,25.40139543477333,23780.4912950412,0.0,1.0
1994-06-01,51.32113555831513,51.32113555831513,51.32113555831513,51.32113555831513,11800,25.46580691183609,25.46580691183609,25.46580691183609,25.46580691183609,23780.4912950412,0.0,1.0
1994-06-02,51.44825472443917,51.44825472443917,51.44825472443917,51.44825472443917,11800,25.528884084702423,25.528884084702423,25.528884084702423,25.528884084702423,23780.4912950412,0.0,1.0
1994-06-03,51.70348978761383,51.70348978761383,51.70348978761383,51.70348978761383,11800,25.655533013359715,25.655533013359715,25.655533013359715,25.655533013359715,23780.4912950412,0.0,1.0
1994-06-06,51.92357229314393,51.92357229314393,51.92357229314393,51.92357229314393,11800,25.764739065204264,25.764739065204264,25.764739065204264,25.764739065204264,23780.4912950412,0.0,1.0
1994-06-07,51.83656597693588,51.83656597693588,51.83656597693588,51.83656597693588,11800,25.721566091251912,25.721566091251912,25.721566091251912,25.721566091251912,23780.4912950412,0.0,1.0
1994-06-08,51.81048091217795,51.81048091217795,51.81048091217795,51.81048091217795,11800,25.708622550249135,25.708622550249135,25.708622550249135,25.708622550249135,23780.4912950412,0.0,1.0
1994-06-09,51.82112780537981,51.82112780537981,51.82112780537981,51.82112780537981,11800,25.71390559247998,25.71390559247998,25.71390559247998,25.71390559247998,23780.4912950412,0.0,1.0
1994-06-10,51.69828596370343,51.69828596370343,51.69828596370343,51.69828596370343,11800,25.65295084962807,25.65295084962807,25.65295084962807,25.65295084962807,23780.4912950412,0.0,1.0
1994-06-13,51.62092785162757,51.62092785162757,51.62092785162757,51.62092785162757,11800,25.61456536334144,25.61456536334144,25.61456536334144,25.61456536334144,23780.4912950412,0.0,1.0
1994-06-14,51.81523407441968,51.81523407441968,51.81523407441968,51.81523407441968,11800,25.710981093382518,25.710981093382518,25.710981093382518,25.710981093382518,23780.4912950412,0.0,1.0
1994-06-15,51.580407392119746,51.580407392119746,51.580407392119746,51.580407392119746,11800,25.59445890648737,25.59445890648737,25.59445890648737,25.59445890648737,23780.4912950412,0.0,1.0
1994-06-16,51.6412248349151,51.6412248349151,51.6412248349151,51.6412248349151,11800,25.62463682905766,25.62463682905766,25.62463682905766,25.62463682905766,23780.4912950412,0.0,1.0
1994-06-17,51.493299207352614,51.493299207352614,51.493299207352614,51.493299207352614,11800,25.551235384841018,25.551235384841018,25.551235384841018,25.551235384841018,23780.4912950412,0.0,1.0
1994-06-20,51.467008555617845,51.467008555617845,51.467008555617845,51.467008555617845,11800,25.53818983054101,25.53818983054101,25.53818983054101,25.53818983054101,23780.4912950412,0.0,1.0
1994-06-21,51.32445873468057,51.32445873468057,51.32445873468057,51.32445873468057,11800,25.46745588874854,25.46745588874854,25.46745588874854,25.46745588874854,23780.4912950412,0.0,1.0
1994-06-22,51.56445544713117,51.56445544713117,51.56445544713117,51.56445544713117,11800,25.586543470740907,25.586543470740907,25.586543470740907,25.586543470740907,23780.4912950412,0.0,1.0
1994-06-23,51.62527211388824,51.62527211388824,51.62527211388824,51.62527211388824,11800,25.61672100823708,25.61672100823708,25.61672100823708,25.61672100823708,23780.4912950412,0.0,1.0
1994-06-24,51.34923773604622,51.34923773604622,51.34923773604622,51.34923773604622,11800,25.47975135449342,25.47975135449342,25.47975135449342,25.47975135449342,23780.4912950412,0.0,1.0
1994-06-27,51.49227029790874,51.49227029790874,51.49227029790874,51.49227029790874,11800,25.550724834773437,25.550724834773437,25.550724834773437,25.550724834773437,23780.4912950412,0.0,1.0
1994-06-28,51.27715652181037,51.27715652181037,51.27715652181037,51.27715652181037,11800,25.443984291591722,25.443984291591722,25.443984291591722,25.443984291591722,23780.4912950412,0.0,1.0
1994-06-29,51.333494337808354,51.333494337808354,51.333494337808354,51.333494337808354,11800,25.471939400698943,25.471939400698943,25.471939400698943,25.471939400698943,23780.4912950412,0.0,1.0
1994-06-30,51.07537810620777,51.07537810620777,51.07537810620777,51.07537810620777,11800,25.343860821703313,25.343860821703313,25.343860821703313,25.343860821703313,23780.4912950412,0.0,1.0
1994-07-01,51.11827826903696,51.11827826903696,51.11827826903696,51.11827826903696,11800,25.365148099375748,25.365148099375748,25.365148099375748,25.365148099375748,23780.4912950412,0.0,1.0
1994-07-05,51.229853045622036,51.229853045622036,51.229853045622036,51.229853045622036,11800,25.420512067570062,25.420512067570062,25.420512067570062,25.420512067570062,23780.4912950412,0.0,1.0
1994-07-06,51.25483473735653,51.25483473735653,51.25483473735653,51.25483473735653,11800,25.432908109300644,25.432908109300644,25.432908109300644,25.432908109300644,23780.4912950412,0.0,1.0
1994-07-07,51.32102632641615,51.32102632641615,51.32102632641615,51.32102632641615,11800,25.465752710415607,25.465752710415607,25.465752710415607,25.465752710415607,23780.4912950412,0.0,1.0
1994-07-08,51.015433246262496,51.015433246262496,51.015433246262496,51.015433246262496,11800,25.31411587915447,25.31411587915447,25.31411587915447,25.31411587915447,23780.4912950412,0.0,1.0
1994-07-11,50.912996952018766,50.912996952018766,50.912996952018766,50.912996952018766,11800,25.26328647209642,25.26328647209642,25.26328647209642,25.26328647209642,23780.4912950412,0.0,1.0
1994-07-12,51.03562955211946,51.03562955211946,51.03562955211946,51.03562955211946,11800,25.32413738822068,25.32413738822068,25.32413738822068,25.32413738822068,23780.4912950412,0.0,1.0
1994-07-13,51.08569577870724,51.08569577870724,51.08569577870724,51.08569577870724,11800,25.348980502957296,25.348980502957296,25.348980502957296,25.348980502957296,23780.4912950412,0.0,1.0
1994-07-14,51.51381615237247,51.51381615237247,51.51381615237247,51.51381615237247,11800,25.561415996680807,25.561415996680807,25.561415996680807,25.561415996680807,23780.4912950412,0.0,1.0
1994-07-15,51.52894222118667,51.52894222118667,51.52894222118667,51.52894222118667,11800,25.568921628494426,25.568921628494426,25.568921628494426,25.568921628494426,23780.4912950412,0.0,1.0
1994-07-18,51.68719588045721,51.68719588045721,51.68719588045721,51.68719588045721,11800,25.64744789425672,25.64744789425672,25.64744789425672,25.64744789425672,23780.4912950412,0.0,1.0
1994-07-19,51.8402795456719,51.8402795456719,51.8402795456719,51.8402795456719,11800,25.723408782832223,25.723408782832223,25.723408782832223,25.723408782832223,23780.4912950412,0.0,1.0
1994-07-20,51.600094544679045,51.600094544679045,51.600094544679045,51.600094544679045,11800,25.604227771113315,25.604227771113315,25.604227771113315,25.604227771113315,23780.4912950412,0.0,1.0
1994-07-21,51.54892864478519,51.54892864478519,51.54892864478519,51.54892864478519,11800,25.57883899292296,25.57883899292296,25.57883899292296,25.57883899292296,23780.4912950412,0.0,1.0
1994-07-22,51.503137838644186,51.503137838644186,51.503137838644186,51.503137838644186,11800,25.556117363425905,25.556117363425905,25.556117363425905,25.556117363425905,23780.4912950412,0.0,1.0
1994-07-25,51.604952408921925,51.604952408921925,51.604952408921925,51.604952408921925,11800,25.60663826790898,25.60663826790898,25.60663826790898,25.60663826790898,23780.4912950412,0.0,1.0
1994-07-26,51.59947398477046,51.59947398477046,51.59947398477046,51.59947398477046,11800,25.603919846149513,25.603919846149513,25.603919846149513,25.603919846149513,23780.4912950412,0.0,1.0
1994-07-27,51.456934947155716,51.456934947155716,51.456934947155716,51.456934947155716,11800,25.53319125509619,25.53319125509619,25.53319125509619,25.53319125509619,23780.4912950412,0.0,1.0
1994-07-28,51.57866390482796,51.57866390482796,51.57866390482796,51.57866390482796,11800,25.5935937792792,25.5935937792792,25.5935937792792,25.5935937792792,23780.4912950412,0.0,1.0
1994-07-29,52.08469783545219,52.08469783545219,52.08469783545219,52.08469783545219,11800,25.844690373848337,25.844690373848337,25.844690373848337,25.844690373848337,23780.4912950412,0.0,1.0
1994-08-01,52.039594770672714,52.039594770672714,52.039594770672714,52.039594770672714,11800,25.822310005091666,25.822310005091666,25.822310005091666,25.822310005091666,23780.4912950412,0.0,1.0
1994-08-02,52.11204973757474,52.11204973757474,52.11204973757474,52.11204973757474,11800,25.858262525955784,25.858262525955784,25.858262525955784,25.858262525955784,23780.4912950412,0.0,1.0
1994-08-03,52.14867260801477,52.14867260801477,52.14867260801477,52.14867260801477,11800,25.87643497941062,25.87643497941062,25.87643497941062,25.87643497941062,23780.4912950412,0.0,1.0
1994-08-04,52.111840775733775,52.111840775733775,52.111840775733775,52.111840775733775,11800,25.858158838033916,25.858158838033916,25.858158838033916,25.858158838033916,23780.4912950412,0.0,1.0
1994-08-05,51.68086315547363,51.68086315547363,51.68086315547363,51.68086315547363,11800,25.644305564105544,25.644305564105544,25.644305564105544,25.644305564105544,23780.4912950412,0.0,1.0
1994-08-08,51.72175888362938,51.72175888362938,51.72175888362938,51.72175888362938,11800,25.664598231159836,25.664598231159836,25.664598231159836,25.664598231159836,23780.4912950412,0.0,1.0
1994-08-09,51.633867414555944,51.633867414555944,51.633867414555944,51.633867414555944,11800,25.620986039880897,25.620986039880897,25.620986039880897,25.620986039880897,23780.4912950412,0.0,1.0
1994-08-10,51.65436714235455,51.65436714235455,51.65436714235455,51.65436714235455,11800,25.631158108448464,25.631158108448464,25.631158108448464,25.631158108448464,23780.4912950412,0.0,1.0
1994-08-11,51.52974843471687,51.52974843471687,51.52974843471687,51.52974843471687,11800,25.569321675723828,25.569321675723828,25.569321675723828,25.569321675723828,23780.4912950412,0.0,1.0
1994-08-12,51.695367193516006,51.695367193516006,51.695367193516006,51.695367193516006,11800,25.651502541105582,25.651502541105582,25.651502541105582,25.651502541105582,23780.4912950412,0.0,1.0
1994-08-15,51.68968147690824,51.68968147690824,51.68968147690824,51.68968147690824,11800,25.648681259781355,25.648681259781355,25.648681259781355,25.648681259781355,23780.4912950412,0.0,1.0
1994-08-16,51.944875689789086,51.944875689789086,51.944875689789086,51.944875689789086,11800,25.775309918316342,25.775309918316342,25.775309918316342,25.775309918316342,23780.4912950412,0.0,1.0
1994-08-17,52.063909033396335,52.063909033396335,52.063909033396335,52.063909033396335,11800,25.834374865172943,25.834374865172943,25.834374865172943,25.834374865172943,23780.4912950412,0.0,1.0
1994-08-18,51.76282772246254,51.76282772246254,51.76282772246254,51.76282772246254,11800,25.684976796607405,25.684976796607405,25.684976796607405,25.684976796607405,23780.4912950412,0.0,1.0
1994-08-19,51.79318023071567,51.79318023071567,51.79318023071567,51.79318023071567,11800,25.700037864646045,25.700037864646045,25.700037864646045,25.700037864646045,23780.4912950412,0.0,1.0
1994-08-22,51.70508342732903,51.70508342732903,51.70508342732903,51.70508342732903,11800,25.65632378544285,25.65632378544285,25.65632378544285,25.65632378544285,23780.4912950412,0.0,1.0
1994-08-23,51.79276508633362,51.79276508633362,51.79276508633362,51.79276508633362,11800,25.699831867904958,25.699831867904958,25.699831867904958,25.699831867904958,23780.4912950412,0.0,1.0
1994-08-24,51.995999611426505,51.995999611426505,51.995999611426505,51.995999611426505,11800,25.80067786668364,25.80067786668364,25.80067786668364,25.80067786668364,23780.4912950412,0.0,1.0
1994-08-25,51.82391047108707,51.82391047108707,51.82391047108707,51.82391047108707,11800,25.71528636527135,25.71528636527135,25.71528636527135,25.71528636527135,23780.4912950412,0.0,1.0
1994-08-26,51.96444071558086,51.96444071558086,51.96444071558086,51.96444071558086,11800,25.785018183022842,25.785018183022842,25.785018183022842,25.785018183022842,23780.4912950412,0.0,1.0
1994-08-29,51.9793558192925,51.9793558192925,51.9793558192925,51.9793558192925,11800,25.792419132886064,25.792419132886064,25.792419132886064,25.792419132886064,23780.4912950412,0.0,1.0
1994-08-30,52.08315813039707,52.08315813039707,52.08315813039707,52.08315813039707,11800,25.84392636441619,25.84392636441619,25.84392636441619,25.84392636441619,23780.4912950412,0.0,1.0
1994-08-31,52.1457555252594,52.1457555252594,52.1457555252594,52.1457555252594,11800,25.87498750820045,25.87498750820045,25.87498750820045,25.87498750820045,23780.4912950412,0.0,1.0
1994-09-01,52.147442424923064,52.147442424923064,52.147442424923064,52.147442424923064,11800,25.875824556341474,25.875824556341474,25.875824556341474,25.875824556341474,23780.4912950412,0.0,1.0
1994-09-02,52.090010837119365,52.090010837119365,52.090010837119365,52.090010837119365,11800,25.847326712134826,25.847326712134826,25.847326712134826,25.847326712134826,23780.4912950412,0.0,1.0
1994-09-06,51.996437116539305,51.996437116539305,51.996437116539305,51.996437116539305,11800,25.800894958932364,25.800894958932364,25.800894958932364,25.800894958932364,23780.4912950412,0.0,1.0
1994-09-07,51.9336316712298,51.9336316712298,51.9336316712298,51.9336316712298,11800,25.769730579464444,25.769730579464444,25.769730579464444,25.769730579464444,23780.4912950412,0.0,1.0
1994-09-08,51.94875496074412,51.94875496074412,51.94875496074412,51.94875496074412,11800,25.777234832175413,25.777234832175413,25.777234832175413,25.777234832175413,23780.4912950412,0.0,1.0
1994-09-09,51.60558645926329,51.60558645926329,51.60558645926329,51.60558645926329,11800,25.60695288689373,25.60695288689373,25.60695288689373,25.60695288689373,23780.4912950412,0.0,1.0
1994-09-12,51.5999015638123,51.5999015638123,51.5999015638123,51.5999015638123,11800,25.60413201303165,25.60413201303165,25.60413201303165,25.60413201303165,23780.4912950412,0.0,1.0
1994-09-13,51.65175072028836,51.65175072028836,51.65175072028836,51.65175072028836,11800,25.629859826592213,25.629859826592213,25.629859826592213,25.629859826592213,23780.4912950412,0.0,1.0
1994-09-14,51.75017758571575,51.75017758571575,51.75017758571575,51.75017758571575,11800,25.678699734802407,25.678699734802407,25.678699734802407,25.678699734802407,23780.4912950412,0.0,1.0
1994-09-15,51.880849788937404,51.880849788937404,51.880849788937404,51.880849788937404,11800,25.74353994263853,25.74353994263853,25.74353994263853,25.74353994263853,23780.4912950412,0.0,1.0
1994-09-16,51.50096078057318,51.50096078057318,51.50096078057318,51.50096078057318,11800,25.55503709620522,25.55503709620522,25.55503709620522,25.55503709620522,23780.4912950412,0.0,1.0
1994-09-19,51.614408399201956,51.614408399201956,51.614408399201956,51.614408399201956,11800,25.611330378089548,25.611330378089548,25.611330378089548,25.611330378089548,23780.4912950412,0.0,1.0
1994-09-20,51.52652414006552,51.52652414006552,51.52652414006552,51.52652414006552,11800,25.567721764417794,25.567721764417794,25.567721764417794,25.567721764417794,23780.4912950412,0.0,1.0
1994-09-21,51.43774417935739,51.43774417935739,51.43774417935739,51.43774417935739,11800,25.523668699098053,25.523668699098053,25.523668699098053,25.523668699098053,23780.4912950412,0.0,1.0
1994-09-22,51.46899140559882,51.46899140559882,51.46899140559882,51.46899140559882,11800,25.53917373072563,25.53917373072563,25.53917373072563,25.53917373072563,23780.4912950412,0.0,1.0
1994-09-23,51.44828657810322,51.44828657810322,51.44828657810322,51.44828657810322,11800,25.52889989065156,25.52889989065156,25.52889989065156,25.52889989065156,23780.4912950412,0.0,1.0
1994-09-26,51.457829944878746,51.457829944878746,51.457829944878746,51.457829944878746,11800,25.533635357490912,25.533635357490912,25.533635357490912,25.533635357490912,23780.4912950412,0.0,1.0
1994-09-27,51.37979953099354,51.37979953099354,51.37979953099354,51.37979953099354,11800,25.494916271647742,25.494916271647742,25.494916271647742,25.494916271647742,23780.4912950412,0.0,1.0
1994-09-28,51.47374670645765,51.47374670645765,51.47374670645765,51.47374670645765,11800,25.541533335051632,25.541533335051632,25.541533335051632,25.541533335051632,23780.4912950412,0.0,1.0
1994-09-29,51.33301684867701,51.33301684867701,51.33301684867701,51.33301684867701,11800,25.471702468178083,25.471702468178083,25.471702468178083,25.471702468178083,23780.4912950412,0.0,1.0
1994-09-30,51.376803914969535,51.376803914969535,51.376803914969535,51.376803914969535,11800,25.493429831832657,25.493429831832657,25.493429831832657,25.493429831832657,23780.4912950412,0.0,1.0
1994-10-03,51.27617559138399,51.27617559138399,51.27617559138399,51.27617559138399,11800,25.44349754895518,25.44349754895518,25.44349754895518,25.44349754895518,23780.4912950412,0.0,1.0
1994-10-04,51.22412161494569,51.22412161494569,51.22412161494569,51.22412161494569,11800,25.417668102693902,25.417668102693902,25.417668102693902,25.417668102693902,23780.4912950412,0.0,1.0
1994-10-05,51.070852548773,51.070852548773,51.070852548773,51.070852548773,11800,25.34161521722577,25.34161521722577,25.34161521722577,25.34161521722577,23780.4912950412,0.0,1.0
1994-10-06,51.06000156652863,51.06000156652863,51.06000156652863,51.06000156652863,11800,25.336230904980287,25.336230904980287,25.336230904980287,25.336230904980287,23780.4912950412,0.0,1.0
1994-10-07,51.23993731107489,51.23993731107489,51.23993731107489,51.23993731107489,11800,25.425515931067554,25.425515931067554,25.425515931067554,25.425515931067554,23780.4912950412,0.0,1.0
1994-10-10,51.2396290434059,51.2396290434059,51.2396290434059,51.2396290434059,11800,25.42536296709179,25.42536296709179,25.42536296709179,25.42536296709179,23780.4912950412,0.0,1.0
1994-10-11,51.40343906453228,51.40343906453228,51.40343906453228,51.40343906453228,11800,25.506646327696473,25.506646327696473,25.506646327696473,25.506646327696473,23780.4912950412,0.0,1.0
1994-10-12,51.331680754408225,51.331680754408225,51.331680754408225,51.331680754408225,11800,25.47103949144745,25.47103949144745,25.47103949144745,25.47103949144745,23780.4912950412,0.0,1.0
1994-10-13,51.474888403138664,51.474888403138664,51.474888403138664,51.474888403138664,11800,25.542099850716458,25.542099850716458,25.542099850716458,25.542099850716458,23780.4912950412,0.0,1.0
1994-10-14,51.567040629144955,51.567040629144955,51.567040629144955,51.567040629144955,11800,25.587826251125225,25.587826251125225,25.587826251125225,25.587826251125225,23780.4912950412,0.0,1.0
1994-10-17,51.56673039430917,51.56673039430917,51.56673039430917,51.56673039430917,11800,25.58767231103135,25.58767231103135,25.58767231103135,25.58767231103135,23780.4912950412,0.0,1.0
1994-10-18,51.54065245827493,51.54065245827493,51.54065245827493,51.54065245827493,11800,25.574732307337307,25.574732307337307,25.574732307337307,25.574732307337307,23780.4912950412,0.0,1.0
1994-10-19,51.44381645326287,51.44381645326287,51.44381645326287,51.44381645326287,11800,25.5266817921076,25.5266817921076,25.5266817921076,25.5266817921076,23780.4912950412,0.0,1.0
1994-10-20,51.171428264182495,51.171428264182495,51.171428264182495,51.171428264182495,11800,25.39152139566034,25.39152139566034,25.39152139566034,25.39152139566034,23780.4912950412,0.0,1.0
1994-10-21,51.201778859411036,51.201778859411036,51.201778859411036,51.201778859411036,11800,25.406581514446508,25.406581514446508,25.406581514446508,25.406581514446508,23780.4912950412,0.0,1.0
1994-10-24,51.10473778177308,51.10473778177308,51.10473778177308,51.10473778177308,11800,25.358429241143114,25.358429241143114,25.358429241143114,25.358429241143114,23780.4912950412,0.0,1.0
1994-10-25,51.06880817519952,51.06880817519952,51.06880817519952,51.06880817519952,11800,25.340600788723528,25.340600788723528,25.340600788723528,25.340600788723528,23780.4912950412,0.0,1.0
1994-10-26,51.07318414674504,51.07318414674504,51.07318414674504,51.07318414674504,11800,25.342772167926608,25.342772167926608,25.342772167926608,25.342772167926608,23780.4912950412,0.0,1.0
1994-10-27,51.10443038037938,51.10443038037938,51.10443038037938,51.10443038037938,11800,25.358276707017524,25.358276707017524,25.358276707017524,25.358276707017524,23780.4912950412,0.0,1.0
1994-10-28,51.30406291479745,51.30406291479745,51.30406291479745,51.30406291479745,11800,25.45733537981393,25.45733537981393,25.45733537981393,25.45733537981393,23780.4912950412,0.0,1.0
1994-10-31,51.32793707358242,51.32793707358242,51.32793707358242,51.32793707358242,11800,25.469181858095958,25.469181858095958,25.469181858095958,25.469181858095958,23780.4912950412,0.0,1.0
1994-11-01,51.088693668703854,51.088693668703854,51.088693668703854,51.088693668703854,11800,25.350468071129086,25.350468071129086,25.350468071129086,25.350468071129086,23780.4912950412,0.0,1.0
1994-11-02,51.00708576349169,51.00708576349169,51.00708576349169,51.00708576349169,11800,25.309973816003904,25.309973816003904,25.309973816003904,25.309973816003904,23780.4912950412,0.0,1.0
1994-11-03,50.97026118626619,50.97026118626619,50.97026118626619,50.97026118626619,11800,25.29170127462241,25.29170127462241,25.29170127462241,25.29170127462241,23780.4912950412,0.0,1.0
1994-11-04,50.81700021435318,50.81700021435318,50.81700021435318,50.81700021435318,11800,25.21565240556685,25.21565240556685,25.21565240556685,25.21565240556685,23780.4912950412,0.0,1.0
1994-11-07,50.837294797336284,50.837294797336284,50.837294797336284,50.837294797336284,11800,25.22572268023988,25.22572268023988,25.22572268023988,25.22572268023988,23780.4912950412,0.0,1.0
1994-11-08,50.9545247092069,50.9545247092069,50.9545247092069,50.9545247092069,11800,25.283892755151733,25.283892755151733,25.283892755151733,25.283892755151733,23780.4912950412,0.0,1.0
1994-11-09,51.08787539048559,51.08787539048559,51.08787539048559,51.08787539048559,11800,25.35006203734048,25.35006203734048,25.35006203734048,25.35006203734048,23780.4912950412,0.0,1.0
1994-11-10,50.98566883966592,50.98566883966592,50.98566883966592,50.98566883966592,11800,25.299346630130888,25.299346630130888,25.299346630130888,25.299346630130888,23780.4912950412,0.0,1.0
1994-11-11,50.98556659211141,50.98556659211141,50.98556659211141,50.98556659211141,11800,25.29929589437744,25.29929589437744,25.29929589437744,25.29929589437744,23780.4912950412,0.0,1.0
1994-11-14,51.10796344802698,51.10796344802698,51.10796344802698,51.10796344802698,11800,25.36002983304526,25.36002983304526,25.36002983304526,25.36002983304526,23780.4912950412,0.0,1.0
1994-11-15,51.169660133163646,51.169660133163646,51.169660133163646,51.169660133163646,11800,25.390644040110214,25.390644040110214,25.390644040110214,25.390644040110214,23780.4912950412,0.0,1.0
1994-11-16,51.03073391466476,51.03073391466476,51.03073391466476,51.03073391466476,11800,25.32170814816635,25.32170814816635,25.32170814816635,25.32170814816635,23780.4912950412,0.0,1.0
1994-11-17,50.92315482379959,50.92315482379959,50.92315482379959,50.92315482379959,11800,25.26832685942596,25.26832685942596,25.26832685942596,25.26832685942596,23780.4912950412,0.0,1.0
1994-11-18,50.93827860961747,50.93827860961747,50.93827860961747,50.93827860961747,11800,25.275831358405263,25.275831358405263,25.275831358405263,25.275831358405263,23780.4912950412,0.0,1.0
1994-11-21,50.932598343325026,50.932598343325026,50.932598343325026,50.932598343325026,11800,25.273012781555053,25.273012781555053,25.273012781555053,25.273012781555053,23780.4912950412,0.0,1.0
1994-11-22,51.00504258104673,51.00504258104673,51.00504258104673,51.00504258104673,11800,25.308959978545655,25.308959978545655,25.308959978545655,25.308959978545655,23780.4912950412,0.0,1.0
1994-11-23,51.414243096461036,51.414243096461036,51.414243096461036,51.414243096461036,11800,25.512007342957997,25.512007342957997,25.512007342957997,25.512007342957997,23780.4912950412,0.0,1.0
1994-11-25,51.444487654180705,51.444487654180705,51.444487654180705,51.444487654180705,11800,25.527014845396206,25.527014845396206,25.527014845396206,25.527014845396206,23780.4912950412,0.0,1.0
1994-11-28,51.27043090489106,51.27043090489106,51.27043090489106,51.27043090489106,11800,25.440647006475817,25.440647006475817,25.440647006475817,25.440647006475817,23780.4912950412,0.0,1.0
1994-11-29,51.080458964146466,51.080458964146466,51.080458964146466,51.080458964146466,11800,25.346381969098157,25.346381969098157,25.346381969098157,25.346381969098157,23780.4912950412,0.0,1.0
1994-11-30,51.21111623314319,51.21111623314319,51.21111623314319,51.21111623314319,11800,25.411214766496368,25.411214766496368,25.411214766496368,25.411214766496368,23780.4912950412,0.0,1.0
1994-12-01,51.15190342093069,51.15190342093069,51.15190342093069,51.15190342093069,11800,25.381833069733307,25.381833069733307,25.381833069733307,25.381833069733307,23780.4912950412,0.0,1.0
1994-12-02,51.40167550852977,51.40167550852977,51.40167550852977,51.40167550852977,11800,25.50577124229258,25.50577124229258,25.50577124229258,25.50577124229258,23780.4912950412,0.0,1.0
1994-12-05,51.31449370841097,51.31449370841097,51.31449370841097,51.31449370841097,11800,25.462511192336578,25.462511192336578,25.462511192336578,25.462511192336578,23780.4912950412,0.0,1.0
1994-12-06,51.59560759063656,51.59560759063656,51.59560759063656,51.59560759063656,11800,25.60200132183418,25.60200132183418,25.60200132183418,25.60200132183418,23780.4912950412,0.0,1.0
1994-12-07,51.39131128275754,51.39131128275754,51.39131128275754,51.39131128275754,11800,25.50062846106931,25.50062846106931,25.50062846106931,25.50062846106931,23780.4912950412,0.0,1.0
1994-12-08,51.355384681076366,51.355384681076366,51.355384681076366,51.355384681076366,11800,25.482801499692517,25.482801499692517,25.482801499692517,25.482801499692517,23780.4912950412,0.0,1.0
1994-12-09,51.43140668083604,51.43140668083604,51.43140668083604,51.43140668083604,11800,25.520524000293303,25.520524000293303,25.520524000293303,25.520524000293303,23780.4912950412,0.0,1.0
1994-12-12,51.29317796734302,51.29317796734302,51.29317796734302,51.29317796734302,11800,25.451934213859506,25.451934213859506,25.451934213859506,25.451934213859506,23780.4912950412,0.0,1.0
1994-12-13,51.3441233460351,51.3441233460351,51.3441233460351,51.3441233460351,11800,25.47721356831472,25.47721356831472,25.47721356831472,25.47721356831472,23780.4912950412,0.0,1.0
1994-12-14,51.46671476196505,51.46671476196505,51.46671476196505,51.46671476196505,11800,25.538044048645254,25.538044048645254,25.538044048645254,25.538044048645254,23780.4912950412,0.0,1.0
1994-12-15,51.52303265363151,51.52303265363151,51.52303265363151,51.52303265363151,11800,25.56598927119845,25.56598927119845,25.56598927119845,25.56598927119845,23780.4912950412,0.0,1.0
1994-12-16,51.497853396990244,51.497853396990244,51.497853396990244,51.497853396990244,11800,25.553495196762363,25.553495196762363,25.553495196762363,25.553495196762363,23780.4912950412,0.0,1.0
1994-12-19,51.54321737305658,51.54321737305658,51.54321737305658,51.54321737305658,11800,25.57600503101858,25.57600503101858,25.57600503101858,25.57600503101858,23780.4912950412,0.0,1.0
1994-12-20,51.548487376789126,51.548487376789126,51.548487376789126,51.548487376789126,11800,25.578620033512536,25.578620033512536,25.578620033512536,25.578620033512536,23780.4912950412,0.0,1.0
1994-12-21,51.58868416517058,51.58868416517058,51.58868416517058,51.58868416517058,11800,25.59856588311742,25.59856588311742,25.59856588311742,25.59856588311742,23780.4912950412,0.0,1.0
1994-12-22,51.476636221806864,51.476636221806864,51.476636221806864,51.476636221806864,11800,25.542967127175505,25.542967127175505,25.542967127175505,25.542967127175505,23780.4912950412,0.0,1.0
1994-12-23,51.48638412880993,51.48638412880993,51.48638412880993,51.48638412880993,11800,25.547804087909793,25.547804087909793,25.547804087909793,25.547804087909793,23780.4912950412,0.0,1.0
1994-12-27,51.72597872710251,51.72597872710251,51.72597872710251,51.72597872710251,11800,25.666692138824114,25.666692138824114,25.666692138824114,25.666692138824114,23780.4912950412,0.0,1.0
1994-12-28,51.61393248921827,51.61393248921827,51.61393248921827,51.61393248921827,11800,25.61109422914974,25.61109422914974,25.61109422914974,25.61109422914974,23780.4912950412,0.0,1.0
1994-12-29,51.58785825290138,51.58785825290138,51.58785825290138,51.58785825290138,11800,25.598156061274143,25.598156061274143,25.598156061274143,25.598156061274143,23780.4912950412,0.0,1.0
1994-12-30,51.56088854962902,51.56088854962902,51.56088854962902,51.56088854962902,11800,25.584773558168322,25.584773558168322,25.584773558168322,25.584773558168322,23780.4912950412,0.0,1.0
1995-01-03,51.4906231927659,51.4906231927659,51.4906231927659,51.4906231927659,11800,25.549907532874823,25.549907532874823,25.549907532874823,25.549907532874823,23780.4912950412,0.0,1.0
1995-01-04,51.69649326114712,51.69649326114712,51.69649326114712,51.69649326114712,11800,25.652061301556838,25.652061301556838,25.652061301556838,25.652061301556838,23780.4912950412,0.0,1.0
1995-01-05,51.54683661704745,51.54683661704745,51.54683661704745,51.54683661704745,11800,25.5778009181835,25.5778009181835,25.5778009181835,25.5778009181835,23780.4912950412,0.0,1.0
1995-01-06,51.608524846976394,51.608524846976394,51.608524846976394,51.608524846976394,11800,25.608410929731637,25.608410929731637,25.608410929731637,25.608410929731637,23780.4912950412,0.0,1.0
1995-01-09,51.608214359476996,51.608214359476996,51.608214359476996,51.608214359476996,11800,25.608256864264803,25.608256864264803,25.608256864264803,25.608256864264803,23780.4912950412,0.0,1.0
1995-01-10,51.701245060810024,51.701245060810024,51.701245060810024,51.701245060810024,11800,25.65441916857172,25.65441916857172,25.65441916857172,25.65441916857172,23780.4912950412,0.0,1.0
1995-01-11,51.80412569110811,51.80412569110811,51.80412569110811,51.80412569110811,11800,25.705469057426228,25.705469057426228,25.705469057426228,25.705469057426228,23780.4912950412,0.0,1.0
1995-01-12,51.757455272654056,51.757455272654056,51.757455272654056,51.757455272654056,11800,25.682310959852664,25.682310959852664,25.682310959852664,25.682310959852664,23780.4912950412,0.0,1.0
1995-01-13,52.08689921239703,52.08689921239703,52.08689921239703,52.08689921239703,11800,25.84578270821716,25.84578270821716,25.84578270821716,25.84578270821716,23780.4912950412,0.0,1.0
1995-01-16,52.086585846337044,52.086585846337044,52.086585846337044,52.086585846337044,11800,25.845627214394014,25.845627214394014,25.845627214394014,25.845627214394014,23780.4912950412,0.0,1.0
1995-01-17,52.116928076594895,52.116928076594895,52.116928076594895,52.116928076594895,11800,25.860683182439438,25.860683182439438,25.860683182439438,25.860683182439438,23780.4912950412,0.0,1.0
1995-01-18,52.0863769747331,52.0863769747331,52.0863769747331,52.0863769747331,11800,25.84552357124821,25.84552357124821,25.84552357124821,25.84552357124821,23780.4912950412,0.0,1.0
1995-01-19,52.02896134083253,52.02896134083253,52.02896134083253,52.02896134083253,11800,25.817033643448948,25.817033643448948,25.817033643448948,25.817033643448948,23780.4912950412,0.0,1.0
1995-01-20,51.86498277502136,51.86498277502136,51.86498277502136,51.86498277502136,11800,25.73566665011962,25.73566665011962,25.73566665011962,25.73566665011962,23780.4912950412,0.0,1.0
1995-01-23,51.87989405268384,51.87989405268384,51.87989405268384,51.87989405268384,11800,25.743065701477903,25.743065701477903,25.743065701477903,25.743065701477903,23780.4912950412,0.0,1.0
1995-01-24,51.838597663185936,51.838597663185936,51.838597663185936,51.838597663185936,11800,25.722574224240134,25.722574224240134,25.722574224240134,25.722574224240134,23780.4912950412,0.0,1.0
1995-01-25,52.0238592140309,52.0238592140309,52.0238592140309,52.0238592140309,11800,25.814501942336793,25.814501942336793,25.814501942336793,25.814501942336793,23780.4912950412,0.0,1.0
1995-01-26,52.14733071150633,52.14733071150633,52.14733071150633,52.14733071150633,11800,25.87576912357934,25.87576912357934,25.87576912357934,25.87576912357934,23780.4912950412,0.0,1.0
1995-01-27,52.47138649117762,52.47138649117762,52.47138649117762,52.47138649117762,11800,26.036567239677073,26.036567239677073,26.036567239677073,26.036567239677073,23780.4912950412,0.0,1.0
1995-01-30,52.4916662391965,52.4916662391965,52.4916662391965,52.4916662391965,11800,26.046630153165857,26.046630153165857,26.046630153165857,26.046630153165857,23780.4912950412,0.0,1.0
1995-01-31,52.57573335555837,52.57573335555837,52.57573335555837,52.57573335555837,11800,26.08834468129577,26.08834468129577,26.08834468129577,26.08834468129577,23780.4912950412,0.0,1.0
1995-02-01,52.48876965828951,52.48876965828951,52.48876965828951,52.48876965828951,11800,26.045192855076497,26.045192855076497,26.045192855076497,26.045192855076497,23780.4912950412,0.0,1.0
1995-02-02,52.40986503728807,52.40986503728807,52.40986503728807,52.40986503728807,11800,26.006039983242804,26.006039983242804,26.006039983242804,26.006039983242804,23780.4912950412,0.0,1.0
1995-02-03,52.93449270961392,52.93449270961392,52.93449270961392,52.93449270961392,11800,26.2663628864427,26.2663628864427,26.2663628864427,26.2663628864427,23780.4912950412,0.0,1.0
1995-02-06,52.850004384943006,52.850004384943006,52.850004384943006,52.850004384943006,11800,26.224439352620475,26.224439352620475,26.224439352620475,26.224439352620475,23780.4912950412,0.0,1.0
1995-02-07,52.84989840157633,52.84989840157633,52.84989840157633,52.84989840157633,11800,26.224386763138146,26.224386763138146,26.224386763138146,26.224386763138146,23780.4912950412,0.0,1.0
1995-02-08,52.84979241820966,52.84979241820966,52.84979241820966,52.84979241820966,11800,26.224334173655816,26.224334173655816,26.224334173655816,26.224334173655816,23780.4912950412,0.0,1.0
1995-02-09,52.73417703592175,52.73417703592175,52.73417703592175,52.73417703592175,11800,26.166965236484963,26.166965236484963,26.166965236484963,26.166965236484963,23780.4912950412,0.0,1.0
1995-02-10,52.623934112466046,52.623934112466046,52.623934112466046,52.623934112466046,11800,26.11226214054646,26.11226214054646,26.11226214054646,26.11226214054646,23780.4912950412,0.0,1.0
1995-02-13,52.68181999848986,52.68181999848986,52.68181999848986,52.68181999848986,11800,26.140985409826577,26.140985409826577,26.140985409826577,26.140985409826577,23780.4912950412,0.0,1.0
1995-02-14,52.918104910849785,52.918104910849785,52.918104910849785,52.918104910849785,11800,26.2582311778494,26.2582311778494,26.2582311778494,26.2582311778494,23780.4912950412,0.0,1.0
1995-02-15,53.0961850756921,53.0961850756921,53.0961850756921,53.0961850756921,11800,26.346595455906915,26.346595455906915,26.346595455906915,26.346595455906915,23780.4912950412,0.0,1.0
1995-02-16,53.22143463025734,53.22143463025734,53.22143463025734,53.22143463025734,11800,26.408744918066176,26.408744918066176,26.408744918066176,26.408744918066176,23780.4912950412,0.0,1.0
1995-02-17,53.18013977478857,53.18013977478857,53.18013977478857,53.18013977478857,11800,26.38825420202142,26.38825420202142,26.38825420202142,26.38825420202142,23780.4912950412,0.0,1.0
1995-02-21,53.174340855853444,53.174340855853444,53.174340855853444,53.174340855853444,11800,26.385376749130078,26.385376749130078,26.385376749130078,26.385376749130078,23780.4912950412,0.0,1.0
1995-02-22,53.48314261063224,53.48314261063224,53.48314261063224,53.48314261063224,11800,26.538605740961277,26.538605740961277,26.538605740961277,26.538605740961277,23780.4912950412,0.0,1.0
1995-02-23,53.46244175356503,53.46244175356503,53.46244175356503,53.46244175356503,11800,26.528333871033844,26.528333871033844,26.528333871033844,26.528333871033844,23780.4912950412,0.0,1.0
1995-02-24,53.51516152572436,53.51516152572436,53.51516152572436,53.51516152572436,11800,26.554493688497743,26.554493688497743,26.554493688497743,26.554493688497743,23780.4912950412,0.0,1.0
1995-02-27,53.740471659687735,53.740471659687735,53.740471659687735,53.740471659687735,11800,26.66629371599853,26.66629371599853,26.66629371599853,26.66629371599853,23780.4912950412,0.0,1.0
1995-02-28,53.82005053161791,53.82005053161791,53.82005053161791,53.82005053161791,11800,26.705781154551655,26.705781154551655,26.705781154551655,26.705781154551655,23780.4912950412,0.0,1.0
1995-03-01,53.817256550189775,53.817256550189775,53.817256550189775,53.817256550189775,11800,26.70439476684238,26.70439476684238,26.70439476684238,26.70439476684238,23780.4912950412,0.0,1.0
1995-03-02,53.645241566624065,53.645241566624065,53.645241566624065,53.645241566624065,11800,26.619040062396106,26.619040062396106,26.619040062396106,26.619040062396106,23780.4912950412,0.0,1.0
1995-03-03,53.52157519330471,53.52157519330471,53.52157519330471,53.52157519330471,11800,26.557676182774635,26.557676182774635,26.557676182774635,26.557676182774635,23780.4912950412,0.0,1.0
1995-03-06,53.44067146161334,53.44067146161334,53.44067146161334,53.44067146161334,11800,26.51753134211034,26.51753134211034,26.51753134211034,26.51753134211034,23780.4912950412,0.0,1.0
1995-03-07,53.370726707818314,53.370726707818314,53.370726707818314,53.370726707818314,11800,26.48282440167999,26.48282440167999,26.48282440167999,26.48282440167999,23780.4912950412,0.0,1.0
1995-03-08,53.56401623023381,53.56401623023381,53.56401623023381,53.56401623023381,11800,26.57873563985439,26.57873563985439,26.57873563985439,26.57873563985439,23780.4912950412,0.0,1.0
1995-03-09,53.7573034877004,53.7573034877004,53.7573034877004,53.7573034877004,11800,26.674645754149687,26.674645754149687,26.674645754149687,26.674645754149687,23780.4912950412,0.0,1.0
1995-03-10,53.896868259367395,53.896868259367395,53.896868259367395,53.896868259367395,11800,26.74389849940369,26.74389849940369,26.74389849940369,26.74389849940369,23780.4912950412,0.0,1.0
1995-03-13,54.03084300175061,54.03084300175061,54.03084300175061,54.03084300175061,11800,26.810377443867367,26.810377443867367,26.810377443867367,26.810377443867367,23780.4912950412,0.0,1.0
1995-03-14,54.29306343809771,54.29306343809771,54.29306343809771,54.29306343809771,11800,26.94049255000653,26.94049255000653,26.94049255000653,26.94049255000653,23780.4912950412,0.0,1.0
1995-03-15,54.2822108496346,54.2822108496346,54.2822108496346,54.2822108496346,11800,26.935107440747185,26.935107440747185,26.935107440747185,26.935107440747185,23780.4912950412,0.0,1.0
1995-03-16,54.346564139377406,54.346564139377406,54.346564139377406,54.346564139377406,11800,26.96703986844785,26.96703986844785,26.96703986844785,26.96703986844785,23780.4912950412,0.0,1.0
1995-03-17,54.23991402949273,54.23991402949273,54.23991402949273,54.23991402949273,11800,26.914119544766326,26.914119544766326,26.914119544766326,26.914119544766326,23780.4912950412,0.0,1.0
1995-03-20,54.22347227802113,54.22347227802113,54.22347227802113,54.22347227802113,11800,26.905961064566828,26.905961064566828,26.905961064566828,26.905961064566828,23780.4912950412,0.0,1.0
1995-03-21,54.137414668603654,54.137414668603654,54.137414668603654,54.137414668603654,11800,26.863258843720033,26.863258843720033,26.863258843720033,26.863258843720033,23780.4912950412,0.0,1.0
1995-03-22,54.06747254972927,54.06747254972927,54.06747254972927,54.06747254972927,11800,26.82855321075063,26.82855321075063,26.82855321075063,26.82855321075063,23780.4912950412,0.0,1.0
1995-03-23,54.06736412093967,54.06736412093967,54.06736412093967,54.06736412093967,11800,26.828499407837082,26.828499407837082,26.828499407837082,26.828499407837082,23780.4912950412,0.0,1.0
1995-03-24,54.35106606373963,54.35106606373963,54.35106606373963,54.35106606373963,11800,26.969273746075316,26.969273746075316,26.969273746075316,26.969273746075316,23780.4912950412,0.0,1.0
1995-03-27,54.490403609595106,54.490403609595106,54.490403609595106,54.490403609595106,11800,27.03841374073293,27.03841374073293,27.03841374073293,27.03841374073293,23780.4912950412,0.0,1.0
1995-03-28,54.23334933223098,54.23334933223098,54.23334933223098,54.23334933223098,11800,26.91086210879801,26.91086210879801,26.91086210879801,26.91086210879801,23780.4912950412,0.0,1.0
1995-03-29,54.27621430262679,54.27621430262679,54.27621430262679,54.27621430262679,11800,26.93213192380709,26.93213192380709,26.93213192380709,26.93213192380709,23780.4912950412,0.0,1.0
1995-03-30,54.20627341097573,54.20627341097573,54.20627341097573,54.20627341097573,11800,26.89742689979211,26.89742689979211,26.89742689979211,26.89742689979211,23780.4912950412,0.0,1.0
1995-03-31,54.146180715739156,54.146180715739156,54.146180715739156,54.146180715739156,11800,26.867608600624358,26.867608600624358,26.867608600624358,26.867608600624358,23780.4912950412,0.0,1.0
1995-04-03,54.348188270177836,54.348188270177836,54.348188270177836,54.348188270177836,11800,26.967845770361617,26.967845770361617,26.967845770361617,26.967845770361617,23780.4912950412,0.0,1.0
1995-04-04,54.4125388076919,54.4125388076919,54.4125388076919,54.4125388076919,11800,26.999776832392463,26.999776832392463,26.999776832392463,26.999776832392463,23780.4912950412,0.0,1.0
1995-04-05,54.423172887238536,54.423172887238536,54.423172887238536,54.423172887238536,11800,27.00505351642281,27.00505351642281,27.00505351642281,27.00505351642281,23780.4912950412,0.0,1.0
1995-04-06,54.52601921844962,54.52601921844962,54.52601921844962,54.52601921844962,11800,27.05608638589695,27.05608638589695,27.05608638589695,27.05608638589695,23780.4912950412,0.0,1.0
1995-04-07,54.482937417545706,54.482937417545706,54.482937417545706,54.482937417545706,11800,27.034708978493587,27.034708978493587,27.034708978493587,27.034708978493587,23780.4912950412,0.0,1.0
1995-04-10,54.49335270844114,54.49335270844114,54.49335270844114,54.49335270844114,11800,27.039877098489146,27.039877098489146,27.039877098489146,27.039877098489146,23780.4912950412,0.0,1.0
1995-04-11,54.57381623693314,54.57381623693314,54.57381623693314,54.57381623693314,11800,27.079803508100525,27.079803508100525,27.079803508100525,27.079803508100525,23780.4912950412,0.0,1.0
1995-04-12,54.63905995840634,54.63905995840634,54.63905995840634,54.63905995840634,11800,27.11217777252728,27.11217777252728,27.11217777252728,27.11217777252728,23780.4912950412,0.0,1.0
1995-04-13,54.800989692935815,54.800989692935815,54.800989692935815,54.800989692935815,11800,27.19252812541701,27.19252812541701,27.19252812541701,27.19252812541701,23780.4912950412,0.0,1.0
1995-04-17,54.784435930265346,54.784435930265346,54.784435930265346,54.784435930265346,11800,27.184314064694377,27.184314064694377,27.184314064694377,27.184314064694377,23780.4912950412,0.0,1.0
1995-04-18,54.82729713777789,54.82729713777789,54.82729713777789,54.82729713777789,11800,27.205582012541758,27.205582012541758,27.205582012541758,27.205582012541758,23780.4912950412,0.0,1.0
1995-04-19,54.82181581701845,54.82181581701845,54.82181581701845,54.82181581701845,11800,27.202862153470768,27.202862153470768,27.202862153470768,27.202862153470768,23780.4912950412,0.0,1.0
1995-04-20,54.9183902700609,54.9183902700609,54.9183902700609,54.9183902700609,11800,27.25078288529091,27.25078288529091,27.25078288529091,27.25078288529091,23780.4912950412,0.0,1.0
1995-04-21,54.94603196833678,54.94603196833678,54.94603196833678,54.94603196833678,11800,27.26449883571467,27.26449883571467,27.26449883571467,27.26449883571467,23780.4912950412,0.0,1.0
1995-04-24,54.99404297486263,54.99404297486263,54.99404297486263,54.99404297486263,11800,27.28832213986664,27.28832213986664,27.28832213986664,27.28832213986664,23780.4912950412,0.0,1.0
1995-04-25,54.97781889310332,54.97781889310332,54.97781889310332,54.97781889310332,11800,27.280271668478782,27.280271668478782,27.280271668478782,27.280271668478782,23780.4912950412,0.0,1.0
1995-04-26,54.98307990020611,54.98307990020611,54.98307990020611,54.98307990020611,11800,27.282882206799574,27.282882206799574,27.282882206799574,27.282882206799574,23780.4912950412,0.0,1.0
1995-04-27,54.912248242947726,54.912248242947726,54.912248242947726,54.912248242947726,11800,27.247735180387078,27.247735180387078,27.247735180387078,27.247735180387078,23780.4912950412,0.0,1.0
1995-04-28,54.89781478829353,54.89781478829353,54.89781478829353,54.89781478829353,11800,27.24057322722108,27.24057322722108,27.24057322722108,27.24057322722108,23780.4912950412,0.0,1.0
1995-05-01,54.87241881845226,54.87241881845226,54.87241881845226,54.87241881845226,11800,27.227971618599586,27.227971618599586,27.227971618599586,27.227971618599586,23780.4912950412,0.0,1.0
1995-05-02,54.9877898930629,54.9877898930629,54.9877898930629,54.9877898930629,11800,27.285219329065914,27.285219329065914,27.285219329065914,27.285219329065914,23780.4912950412,0.0,1.0
1995-05-03,55.23385868992125,55.23385868992125,55.23385868992125,55.23385868992125,11800,27.407319910038098,27.407319910038098,27.407319910038098,27.407319910038098,23780.4912950412,0.0,1.0
1995-05-04,55.51304603908298,55.51304603908298,55.51304603908298,55.51304603908298,11800,27.54585408409006,27.54585408409006,27.54585408409006,27.54585408409006,23780.4912950412,0.0,1.0
1995-05-05,55.97305457441479,55.97305457441479,55.97305457441479,55.97305457441479,11800,27.774112644839274,27.774112644839274,27.774112644839274,27.774112644839274,23780.4912950412,0.0,1.0
1995-05-08,55.95123414678108,55.95123414678108,55.95123414678108,55.95123414678108,11800,27.763285238336895,27.763285238336895,27.763285238336895,27.763285238336895,23780.4912950412,0.0,1.0
1995-05-09,56.17043433288787,56.17043433288787,56.17043433288787,56.17043433288787,11800,27.87205347882314,27.87205347882314,27.87205347882314,27.87205347882314,23780.4912950412,0.0,1.0
1995-05-10,56.05484819641449,56.05484819641449,56.05484819641449,56.05484819641449,11800,27.8146990535733,27.8146990535733,27.8146990535733,27.8146990535733,23780.4912950412,0.0,1.0
1995-05-11,55.97775326959808,55.97775326959808,55.97775326959808,55.97775326959808,11800,27.776444161142912,27.776444161142912,27.776444161142912,27.776444161142912,23780.4912950412,0.0,1.0
1995-05-12,55.96689925539023,55.96689925539023,55.96689925539023,55.96689925539023,11800,27.771058344421817,27.771058344421817,27.771058344421817,27.771058344421817,23780.4912950412,0.0,1.0
1995-05-15,56.13126855647261,56.13126855647261,56.13126855647261,56.13126855647261,11800,27.852619222568038,27.852619222568038,27.852619222568038,27.852619222568038,23780.4912950412,0.0,1.0
1995-05-16,56.31197303911938,56.31197303911938,56.31197303911938,56.31197303911938,11800,27.942285700387043,27.942285700387043,27.942285700387043,27.942285700387043,23780.4912950412,0.0,1.0
1995-05-17,56.35572128545078,56.35572128545078,56.35572128545078,56.35572128545078,11800,27.963993801380656,27.963993801380656,27.963993801380656,27.963993801380656,23780.4912950412,0.0,1.0
1995-05-18,56.185534963889324,56.185534963889324,56.185534963889324,56.185534963889324,11800,27.879546488265476,27.879546488265476,27.879546488265476,27.879546488265476,23780.4912950412,0.0,1.0
1995-05-19,56.19616380968947,56.19616380968947,56.19616380968947,56.19616380968947,11800,27.884820575284355,27.884820575284355,27.884820575284355,27.884820575284355,23780.4912950412,0.0,1.0
1995-05-22,56.179713539844236,56.179713539844236,56.179713539844236,56.179713539844236,11800,27.876657868224797,27.876657868224797,27.876657868224797,27.876657868224797,23780.4912950412,0.0,1.0
1995-05-23,56.343407777864805,56.343407777864805,56.343407777864805,56.343407777864805,11800,27.957883776667046,27.957883776667046,27.957883776667046,27.957883776667046,23780.4912950412,0.0,1.0
1995-05-24,56.672696121933754,56.672696121933754,56.672696121933754,56.672696121933754,11800,28.121278317671496,28.121278317671496,28.121278317671496,28.121278317671496,23780.4912950412,0.0,1.0
1995-05-25,56.76030220744358,56.76030220744358,56.76030220744358,56.76030220744358,11800,28.164748900183454,28.164748900183454,28.164748900183454,28.164748900183454,23780.4912950412,0.0,1.0
1995-05-26,56.74855215778711,56.74855215778711,56.74855215778711,56.74855215778711,11800,28.158918466142957,28.158918466142957,28.158918466142957,28.158918466142957,23780.4912950412,0.0,1.0
1995-05-30,57.0058822355445,57.0058822355445,57.0058822355445,57.0058822355445,11800,28.28660695162729,28.28660695162729,28.28660695162729,28.28660695162729,23780.4912950412,0.0,1.0
1995-05-31,57.013823615681524,57.013823615681524,57.013823615681524,57.013823615681524,11800,28.29054750459797,28.29054750459797,28.29054750459797,28.29054750459797,23780.4912950412,0.0,1.0
1995-06-01,57.28402202327267,57.28402202327267,57.28402202327267,57.28402202327267,11800,28.4246213204001,28.4246213204001,28.4246213204001,28.4246213204001,23780.4912950412,0.0,1.0
1995-06-02,57.539895585473225,57.539895585473225,57.539895585473225,57.539895585473225,11800,28.551587075501896,28.551587075501896,28.551587075501896,28.551587075501896,23780.4912950412,0.0,1.0
1995-06-05,57.590567293365424,57.590567293365424,57.590567293365424,57.590567293365424,11800,28.5767306331227,28.5767306331227,28.5767306331227,28.5767306331227,23780.4912950412,0.0,1.0
1995-06-06,57.544804397531195,57.544804397531195,57.544804397531195,57.544804397531195,11800,28.554022852860967,28.554022852860967,28.554022852860967,28.554022852860967,23780.4912950412,0.0,1.0
1995-06-07,57.35135889142253,57.35135889142253,57.35135889142253,57.35135889142253,11800,28.45803421478946,28.45803421478946,28.45803421478946,28.45803421478946,23780.4912950412,0.0,1.0
1995-06-08,57.254578328028586,57.254578328028586,57.254578328028586,57.254578328028586,11800,28.410011209970943,28.410011209970943,28.410011209970943,28.410011209970943,23780.4912950412,0.0,1.0
1995-06-09,56.83289359465531,56.83289359465531,56.83289359465531,56.83289359465531,11800,28.200769113494903,28.200769113494903,28.200769113494903,28.200769113494903,23780.4912950412,0.0,1.0
1995-06-12,56.906841794553,56.906841794553,56.906841794553,56.906841794553,11800,28.237462584120326,28.237462584120326,28.237462584120326,28.237462584120326,23780.4912950412,0.0,1.0
1995-06-13,57.5153667301193,57.5153667301193,57.5153667301193,57.5153667301193,11800,28.539415733472612,28.539415733472612,28.539415733472612,28.539415733472612,23780.4912950412,0.0,1.0
1995-06-14,57.50988117724416,57.50988117724416,57.50988117724416,57.50988117724416,11800,28.53669377440442,28.53669377440442,28.53669377440442,28.53669377440442,23780.4912950412,0.0,1.0
1995-06-15,57.384461119851046,57.384461119851046,57.384461119851046,57.384461119851046,11800,28.47445970788001,28.47445970788001,28.47445970788001,28.47445970788001,23780.4912950412,0.0,1.0
1995-06-16,57.33869919857652,57.33869919857652,57.33869919857652,57.33869919857652,11800,28.451752411199724,28.451752411199724,28.451752411199724,28.451752411199724,23780.4912950412,0.0,1.0
1995-06-19,57.565692433225486,57.565692433225486,57.565692433225486,57.565692433225486,11800,28.564387601769415,28.564387601769415,28.564387601769415,28.564387601769415,23780.4912950412,0.0,1.0
1995-06-20,57.49755525304579,57.49755525304579,57.49755525304579,57.49755525304579,11800,28.530577588504965,28.530577588504965,28.530577588504965,28.530577588504965,23780.4912950412,0.0,1.0
1995-06-21,57.56546172426544,57.56546172426544,57.56546172426544,57.56546172426544,11800,28.564273122817117,28.564273122817117,28.564273122817117,28.564273122817117,23780.4912950412,0.0,1.0
1995-06-22,57.827586942520995,57.827586942520995,57.827586942520995,57.827586942520995,11800,28.694340981257895,28.694340981257895,28.694340981257895,28.694340981257895,23780.4912950412,0.0,1.0
1995-06-23,57.74155013273403,57.74155013273403,57.74155013273403,57.74155013273403,11800,28.651649081292906,28.651649081292906,28.651649081292906,28.651649081292906,23780.4912950412,0.0,1.0
1995-06-26,57.639172023313485,57.639172023313485,57.639172023313485,57.639172023313485,11800,28.600848545838268,28.600848545838268,28.600848545838268,28.600848545838268,23780.4912950412,0.0,1.0
1995-06-27,57.55403068950569,57.55403068950569,57.55403068950569,57.55403068950569,11800,28.558600985581112,28.558600985581112,28.558600985581112,28.558600985581112,23780.4912950412,0.0,1.0
1995-06-28,57.68995662672722,57.68995662672722,57.68995662672722,57.68995662672722,11800,28.626048122787594,28.626048122787594,28.626048122787594,28.626048122787594,23780.4912950412,0.0,1.0
1995-06-29,57.274559716402024,57.274559716402024,57.274559716402024,57.274559716402024,11800,28.419926075895336,28.419926075895336,28.419926075895336,28.419926075895336,23780.4912950412,0.0,1.0
1995-06-30,57.42749237900642,57.42749237900642,57.42749237900642,57.42749237900642,11800,28.495812036212236,28.495812036212236,28.495812036212236,28.495812036212236,23780.4912950412,0.0,1.0
1995-07-03,57.46921207933567,57.46921207933567,57.46921207933567,57.46921207933567,11800,28.516513562424514,28.516513562424514,28.516513562424514,28.516513562424514,23780.4912950412,0.0,1.0
1995-07-05,57.54953151737223,57.54953151737223,57.54953151737223,57.54953151737223,11800,28.556368473623472,28.556368473623472,28.556368473623472,28.556368473623472,23780.4912950412,0.0,1.0
1995-07-06,57.985278551559375,57.985278551559375,57.985278551559375,57.985278551559375,11800,28.772588354853617,28.772588354853617,28.772588354853617,28.772588354853617,23780.4912950412,0.0,1.0
1995-07-07,58.03617605049466,58.03617605049466,58.03617605049466,58.03617605049466,11800,28.797843951131462,28.797843951131462,28.797843951131462,28.797843951131462,23780.4912950412,0.0,1.0
1995-07-10,58.0931050632786,58.0931050632786,58.0931050632786,58.0931050632786,11800,28.826092415072598,28.826092415072598,28.826092415072598,28.826092415072598,23780.4912950412,0.0,1.0
1995-07-11,57.932789325933484,57.932789325933484,57.932789325933484,57.932789325933484,11800,28.74654293574511,28.74654293574511,28.74654293574511,28.74654293574511,23780.4912950412,0.0,1.0
1995-07-12,57.978316685127695,57.978316685127695,57.978316685127695,57.978316685127695,11800,28.769133841535343,28.769133841535343,28.769133841535343,28.769133841535343,23780.4912950412,0.0,1.0
1995-07-13,57.978200414742034,57.978200414742034,57.978200414742034,57.978200414742034,11800,28.769076147582187,28.769076147582187,28.769076147582187,28.769076147582187,23780.4912950412,0.0,1.0
1995-07-14,57.823254997612,57.823254997612,57.823254997612,57.823254997612,11800,28.692191448294427,28.692191448294427,28.692191448294427,28.692191448294427,23780.4912950412,0.0,1.0
1995-07-17,57.64033405941625,57.64033405941625,57.64033405941625,57.64033405941625,11800,28.60142515402699,28.60142515402699,28.60142515402699,28.60142515402699,23780.4912950412,0.0,1.0
1995-07-18,57.51939749096448,57.51939749096448,57.51939749096448,57.51939749096448,11800,28.541415817381015,28.541415817381015,28.541415817381015,28.541415817381015,23780.4912950412,0.0,1.0
1995-07-19,57.13533895528316,57.13533895528316,57.13533895528316,57.13533895528316,11800,28.35084403041442,28.35084403041442,28.35084403041442,28.35084403041442,23780.4912950412,0.0,1.0
1995-07-20,57.18086853430778,57.18086853430778,57.18086853430778,57.18086853430778,11800,28.373436037695722,28.373436037695722,28.373436037695722,28.373436037695722,23780.4912950412,0.0,1.0
1995-07-21,56.951638928802,56.951638928802,56.951638928802,56.951638928802,11800,28.259691148601178,28.259691148601178,28.259691148601178,28.259691148601178,23780.4912950412,0.0,1.0
1995-07-24,57.13476771892352,57.13476771892352,57.13476771892352,57.13476771892352,11800,28.35056058004495,28.35056058004495,28.35056058004495,28.35056058004495,23780.4912950412,0.0,1.0
1995-07-25,57.220570697549945,57.220570697549945,57.220570697549945,57.220570697549945,11800,28.393136451805972,28.393136451805972,28.393136451805972,28.393136451805972,23780.4912950412,0.0,1.0
1995-07-26,57.10052998407277,57.10052998407277,57.10052998407277,57.10052998407277,11800,28.33357164292728,28.33357164292728,28.33357164292728,28.33357164292728,23780.4912950412,0.0,1.0
1995-07-27,57.265985323649225,57.265985323649225,57.265985323649225,57.265985323649225,11800,28.41567141886459,28.41567141886459,28.41567141886459,28.41567141886459,23780.4912950412,0.0,1.0
1995-07-28,57.14594519671263,57.14594519671263,57.14594519671263,57.14594519671263,11800,28.356106901030294,28.356106901030294,28.356106901030294,28.356106901030294,23780.4912950412,0.0,1.0
1995-07-31,57.29595525405673,57.29595525405673,57.29595525405673,57.29595525405673,11800,28.430542649842156,28.430542649842156,28.430542649842156,28.430542649842156,23780.4912950412,0.0,1.0
1995-08-01,57.15533216470473,57.15533216470473,57.15533216470473,57.15533216470473,11800,28.36076476200266,28.36076476200266,28.36076476200266,28.36076476200266,23780.4912950412,0.0,1.0
1995-08-02,57.3270497722084,57.3270497722084,57.3270497722084,57.3270497722084,11800,28.445971906943594,28.445971906943594,28.445971906943594,28.445971906943594,23780.4912950412,0.0,1.0
1995-08-03,57.1497343118723,57.1497343118723,57.1497343118723,57.1497343118723,11800,28.357987079127938,28.357987079127938,28.357987079127938,28.357987079127938,23780.4912950412,0.0,1.0
1995-08-04,57.25253966645776,57.25253966645776,57.25253966645776,57.25253966645776,11800,28.40899961579329,28.40899961579329,28.40899961579329,28.40899961579329,23780.4912950412,0.0,1.0
1995-08-07,57.3264758467859,57.3264758467859,57.3264758467859,57.3264758467859,11800,28.445687122247538,28.445687122247538,28.445687122247538,28.445687122247538,23780.4912950412,0.0,1.0
1995-08-08,57.36036872286062,57.36036872286062,57.36036872286062,57.36036872286062,11800,28.46250493869716,28.46250493869716,28.46250493869716,28.46250493869716,23780.4912950412,0.0,1.0
1995-08-09,57.28060402585851,57.28060402585851,57.28060402585851,57.28060402585851,11800,28.42292529280392,28.42292529280392,28.42292529280392,28.42292529280392,23780.4912950412,0.0,1.0
1995-08-10,57.177570940134295,57.177570940134295,57.177570940134295,57.177570940134295,11800,28.37179975479625,28.37179975479625,28.37179975479625,28.37179975479625,23780.4912950412,0.0,1.0
1995-08-11,56.925082447863424,56.925082447863424,56.925082447863424,56.925082447863424,11800,28.246513688506376,28.246513688506376,28.246513688506376,28.246513688506376,23780.4912950412,0.0,1.0
1995-08-14,56.98828111898559,56.98828111898559,56.98828111898559,56.98828111898559,11800,28.277873188610442,28.277873188610442,28.277873188610442,28.277873188610442,23780.4912950412,0.0,1.0
1995-08-15,57.06781665910419,57.06781665910419,57.06781665910419,57.06781665910419,11800,28.317339125699604,28.317339125699604,28.317339125699604,28.317339125699604,23780.4912950412,0.0,1.0
1995-08-16,57.176884579398994,57.176884579398994,57.176884579398994,57.176884579398994,11800,28.37145917912958,28.37145917912958,28.37145917912958,28.37145917912958,23780.4912950412,0.0,1.0
1995-08-17,57.12486386432208,57.12486386432208,57.12486386432208,57.12486386432208,11800,28.345646237323976,28.345646237323976,28.345646237323976,28.345646237323976,23780.4912950412,0.0,1.0
1995-08-18,57.153387124030395,57.153387124030395,57.153387124030395,57.153387124030395,11800,28.359799622987136,28.359799622987136,28.359799622987136,28.359799622987136,23780.4912950412,0.0,1.0
1995-08-21,57.296231361255835,57.296231361255835,57.296231361255835,57.296231361255835,11800,28.43067965563018,28.43067965563018,28.43067965563018,28.43067965563018,23780.4912950412,0.0,1.0
1995-08-22,57.22183818462102,57.22183818462102,57.22183818462102,57.22183818462102,11800,28.39376538529827,28.39376538529827,28.39376538529827,28.39376538529827,23780.4912950412,0.0,1.0
1995-08-23,57.17608253481859,57.17608253481859,57.17608253481859,57.17608253481859,11800,28.371061200554145,28.371061200554145,28.371061200554145,28.371061200554145,23780.4912950412,0.0,1.0
1995-08-24,57.427440212991705,57.427440212991705,57.427440212991705,57.427440212991705,11800,28.495786151172016,28.495786151172016,28.495786151172016,28.495786151172016,23780.4912950412,0.0,1.0
1995-08-25,57.76470579738491,57.76470579738491,57.76470579738491,57.76470579738491,11800,28.66313903915334,28.66313903915334,28.66313903915334,28.66313903915334,23780.4912950412,0.0,1.0
1995-08-28,57.844003716388606,57.844003716388606,57.844003716388606,57.844003716388606,11800,28.70248706744402,28.70248706744402,28.70248706744402,28.70248706744402,23780.4912950412,0.0,1.0
1995-08-29,57.77498132920133,57.77498132920133,57.77498132920133,57.77498132920133,11800,28.668237809987357,28.668237809987357,28.668237809987357,28.668237809987357,23780.4912950412,0.0,1.0
1995-08-30,57.867038995846244,57.867038995846244,57.867038995846244,57.867038995846244,11800,28.71391728956297,28.71391728956297,28.71391728956297,28.71391728956297,23780.4912950412,0.0,1.0
1995-08-31,57.98236296673837,57.98236296673837,57.98236296673837,57.98236296673837,11800,28.771141626926045,28.771141626926045,28.771141626926045,28.771141626926045,23780.4912950412,0.0,1.0
1995-09-01,58.122742560546186,58.122742560546186,58.122742560546186,58.122742560546186,11800,28.84079869104556,28.84079869104556,28.84079869104556,28.84079869104556,23780.4912950412,0.0,1.0
1995-09-05,58.29051120705303,58.29051120705303,58.29051120705303,58.29051120705303,11800,28.92404634157638,28.92404634157638,28.92404634157638,28.92404634157638,23780.4912950412,0.0,1.0
1995-09-06,58.295763461165976,58.295763461165976,58.295763461165976,58.295763461165976,11800,28.926652536619358,28.926652536619358,28.926652536619358,28.926652536619358,23780.4912950412,0.0,1.0
1995-09-07,58.208845423823504,58.208845423823504,58.208845423823504,58.208845423823504,11800,28.883523367086386,28.883523367086386,28.883523367086386,28.883523367086386,23780.4912950412,0.0,1.0
1995-09-08,58.15682691052959,58.15682691052959,58.15682691052959,58.15682691052959,11800,28.85771151781664,28.85771151781664,28.85771151781664,28.85771151781664,23780.4912950412,0.0,1.0
1995-09-11,58.203009462596306,58.203009462596306,58.203009462596306,58.203009462596306,11800,28.880627533622455,28.880627533622455,28.880627533622455,28.880627533622455,23780.4912950412,0.0,1.0
1995-09-12,58.405129100423466,58.405129100423466,58.405129100423466,58.405129100423466,11800,28.9809203197037,28.9809203197037,28.9809203197037,28.9809203197037,23780.4912950412,0.0,1.0
1995-09-13,58.3352142421494,58.3352142421494,58.3352142421494,58.3352142421494,11800,28.94622821358199,28.94622821358199,28.94622821358199,28.94622821358199,23780.4912950412,0.0,1.0
1995-09-14,58.590127574293376,58.590127574293376,58.590127574293376,58.590127574293376,11800,29.072717497675384,29.072717497675384,29.072717497675384,29.072717497675384,23780.4912950412,0.0,1.0
1995-09-15,58.50858027225622,58.50858027225622,58.50858027225622,58.50858027225622,11800,29.032253314152012,29.032253314152012,29.032253314152012,29.032253314152012,23780.4912950412,0.0,1.0
1995-09-18,58.375793373760246,58.375793373760246,58.375793373760246,58.375793373760246,11800,28.96636378383019,28.96636378383019,28.96636378383019,28.96636378383019,23780.4912950412,0.0,1.0
1995-09-19,58.47947693296141,58.47947693296141,58.47947693296141,58.47947693296141,11800,29.017812090065515,29.017812090065515,29.017812090065515,29.017812090065515,23780.4912950412,0.0,1.0
1995-09-20,58.57779070434585,58.57779070434585,58.57779070434585,58.57779070434585,11800,29.066595880439866,29.066595880439866,29.066595880439866,29.066595880439866,23780.4912950412,0.0,1.0
1995-09-21,58.300278190159716,58.300278190159716,58.300278190159716,58.300278190159716,11800,28.92889276796972,28.92889276796972,28.92889276796972,28.92889276796972,23780.4912950412,0.0,1.0
1995-09-22,58.247366303408945,58.247366303408945,58.247366303408945,58.247366303408945,11800,28.902637622274337,28.902637622274337,28.902637622274337,28.902637622274337,23780.4912950412,0.0,1.0
1995-09-25,58.28191411066885,58.28191411066885,58.28191411066885,58.28191411066885,11800,28.919780418888966,28.919780418888966,28.919780418888966,28.919780418888966,23780.4912950412,0.0,1.0
1995-09-26,58.22989746528103,58.22989746528103,58.22989746528103,58.22989746528103,11800,28.893969496483663,28.893969496483663,28.893969496483663,28.893969496483663,23780.4912950412,0.0,1.0
1995-09-27,58.2181479931414,58.2181479931414,58.2181479931414,58.2181479931414,11800,28.888139349009943,28.888139349009943,28.888139349009943,28.888139349009943,23780.4912950412,0.0,1.0
1995-09-28,58.241296610281914,58.241296610281914,58.241296610281914,58.241296610281914,11800,28.899625809860105,28.899625809860105,28.899625809860105,28.899625809860105,23780.4912950412,0.0,1.0
1995-09-29,58.541839125060676,58.541839125060676,58.541839125060676,58.541839125060676,11800,29.048756525049697,29.048756525049697,29.048756525049697,29.048756525049697,23780.4912950412,0.0,1.0
1995-10-02,58.5728050735224,58.5728050735224,58.5728050735224,58.5728050735224,11800,29.064121985221018,29.064121985221018,29.064121985221018,29.064121985221018,23780.4912950412,0.0,1.0
1995-10-03,58.6782741704614,58.6782741704614,58.6782741704614,58.6782741704614,11800,29.116456284308423,29.116456284308423,29.116456284308423,29.116456284308423,23780.4912950412,0.0,1.0
1995-10-04,58.78911121438215,58.78911121438215,58.78911121438215,58.78911121438215,11800,29.171454185825183,29.171454185825183,29.171454185825183,29.171454185825183,23780.4912950412,0.0,1.0
1995-10-05,58.835522436052514,58.835522436052514,58.835522436052514,58.835522436052514,11800,29.19448366864434,29.19448366864434,29.19448366864434,29.19448366864434,23780.4912950412,0.0,1.0
1995-10-06,58.87030115079389,58.87030115079389,58.87030115079389,58.87030115079389,11800,29.211741042718604,29.211741042718604,29.211741042718604,29.211741042718604,23780.4912950412,0.0,1.0
1995-10-09,58.869946979558584,58.869946979558584,58.869946979558584,58.869946979558584,11800,29.211565301161173,29.211565301161173,29.211565301161173,29.211565301161173,23780.4912950412,0.0,1.0
1995-10-10,58.899356628379294,58.899356628379294,58.899356628379294,58.899356628379294,11800,29.226158517582938,29.226158517582938,29.226158517582938,29.226158517582938,23780.4912950412,0.0,1.0
1995-10-11,58.88134298431158,58.88134298431158,58.88134298431158,58.88134298431158,11800,29.217220056330735,29.217220056330735,29.217220056330735,29.217220056330735,23780.4912950412,0.0,1.0
1995-10-12,58.96891286673353,58.96891286673353,58.96891286673353,58.96891286673353,11800,29.26067267468747,29.26067267468747,29.26067267468747,29.26067267468747,23780.4912950412,0.0,1.0
1995-10-13,59.23185712119823,59.23185712119823,59.23185712119823,59.23185712119823,11800,29.39114694303576,29.39114694303576,29.39114694303576,29.39114694303576,23780.4912950412,0.0,1.0
1995-10-16,59.20823709690076,59.20823709690076,59.20823709690076,59.20823709690076,11800,29.379426567571176,29.379426567571176,29.379426567571176,29.379426567571176,23780.4912950412,0.0,1.0
1995-10-17,59.24927711403336,59.24927711403336,59.24927711403336,59.24927711403336,11800,29.39979083154522,29.39979083154522,29.39979083154522,29.39979083154522,23780.4912950412,0.0,1.0
1995-10-18,59.18473613131252,59.18473613131252,59.18473613131252,59.18473613131252,11800,29.36776526964,29.36776526964,29.36776526964,29.36776526964,23780.4912950412,0.0,1.0
1995-10-19,59.23114457368302,59.23114457368302,59.23114457368302,59.23114457368302,11800,29.390793373356516,29.390793373356516,29.390793373356516,29.390793373356516,23780.4912950412,0.0,1.0
1995-10-20,59.09055014360497,59.09055014360497,59.09055014360497,59.09055014360497,11800,29.321029706393634,29.321029706393634,29.321029706393634,29.321029706393634,23780.4912950412,0.0,1.0
1995-10-23,59.0615626866767,59.0615626866767,59.0615626866767,59.0615626866767,11800,29.30664598372324,29.30664598372324,29.30664598372324,29.30664598372324,23780.4912950412,0.0,1.0
1995-10-24,59.23055156313319,59.23055156313319,59.23055156313319,59.23055156313319,11800,29.3904991185238,29.3904991185238,29.3904991185238,29.3904991185238,23780.4912950412,0.0,1.0
1995-10-25,59.27159084032232,59.27159084032232,59.27159084032232,59.27159084032232,11800,29.41086301533415,29.41086301533415,29.41086301533415,29.41086301533415,23780.4912950412,0.0,1.0
1995-10-26,59.15426138800745,59.15426138800745,59.15426138800745,59.15426138800745,11800,29.352643547950642,29.352643547950642,29.352643547950642,29.352643547950642,23780.4912950412,0.0,1.0
1995-10-27,59.2123008123015,59.2123008123015,59.2123008123015,59.2123008123015,11800,29.381443003696646,29.381443003696646,29.381443003696646,29.381443003696646,23780.4912950412,0.0,1.0
1995-10-30,59.27099690033128,59.27099690033128,59.27099690033128,59.27099690033128,11800,29.410568299308007,29.410568299308007,29.410568299308007,29.410568299308007,23780.4912950412,0.0,1.0
1995-10-31,59.29771988659827,59.29771988659827,59.29771988659827,59.29771988659827,11800,29.423828380188514,29.423828380188514,29.423828380188514,29.423828380188514,23780.4912950412,0.0,1.0
1995-11-01,59.45328323773992,59.45328323773992,59.45328323773992,59.45328323773992,11800,29.501019701456727,29.501019701456727,29.501019701456727,29.501019701456727,23780.4912950412,0.0,1.0
1995-11-02,59.59542431209906,59.59542431209906,59.59542431209906,59.59542431209906,11800,29.57155082113076,29.57155082113076,29.57155082113076,29.57155082113076,23780.4912950412,0.0,1.0
1995-11-03,59.56577928004124,59.56577928004124,59.56577928004124,59.56577928004124,11800,29.556840806356792,29.556840806356792,29.556840806356792,29.556840806356792,23780.4912950412,0.0,1.0
1995-11-06,59.5421585158003,59.5421585158003,59.5421585158003,59.5421585158003,11800,29.54512006372852,29.54512006372852,29.54512006372852,29.54512006372852,23780.4912950412,0.0,1.0
1995-11-07,59.47046255042554,59.47046255042554,59.47046255042554,59.47046255042554,11800,29.50954416325927,29.50954416325927,29.50954416325927,29.50954416325927,23780.4912950412,0.0,1.0
1995-11-08,59.66002127786007,59.66002127786007,59.66002127786007,59.66002127786007,11800,29.603604162103526,29.603604162103526,29.603604162103526,29.603604162103526,23780.4912950412,0.0,1.0
1995-11-09,59.57669457420168,59.57669457420168,59.57669457420168,59.57669457420168,11800,29.562257030500152,29.562257030500152,29.562257030500152,29.562257030500152,23780.4912950412,0.0,1.0
1995-11-10,59.481736843501245,59.481736843501245,59.481736843501245,59.481736843501245,11800,29.515138524479262,29.515138524479262,29.515138524479262,29.515138524479262,23780.4912950412,0.0,1.0
1995-11-13,59.6120049293033,59.6120049293033,59.6120049293033,59.6120049293033,11800,29.57977820720881,29.57977820720881,29.57977820720881,29.57977820720881,23780.4912950412,0.0,1.0
1995-11-14,59.61188538331422,59.61188538331422,59.61188538331422,59.61188538331422,11800,29.579718887884678,29.579718887884678,29.579718887884678,29.579718887884678,23780.4912950412,0.0,1.0
1995-11-15,59.5348224635648,59.5348224635648,59.5348224635648,59.5348224635648,11800,29.541479877522736,29.541479877522736,29.541479877522736,29.541479877522736,23780.4912950412,0.0,1.0
1995-11-16,59.69395808131061,59.69395808131061,59.69395808131061,59.69395808131061,11800,29.620443775539098,29.620443775539098,29.620443775539098,29.620443775539098,23780.4912950412,0.0,1.0
1995-11-17,59.74751942186013,59.74751942186013,59.74751942186013,59.74751942186013,11800,29.647021183492654,29.647021183492654,29.647021183492654,29.647021183492654,23780.4912950412,0.0,1.0
1995-11-20,59.729266433150634,59.729266433150634,59.729266433150634,59.729266433150634,11800,29.637963958219224,29.637963958219224,29.637963958219224,29.637963958219224,23780.4912950412,0.0,1.0
1995-11-21,59.65846725219168,59.65846725219168,59.65846725219168,59.65846725219168,11800,29.602833046710682,29.602833046710682,29.602833046710682,29.602833046710682,23780.4912950412,0.0,1.0
1995-11-22,59.65208487880592,59.65208487880592,59.65208487880592,59.65208487880592,11800,29.599666080771353,29.599666080771353,29.599666080771353,29.599666080771353,23780.4912950412,0.0,1.0
1995-11-24,59.758311713954065,59.758311713954065,59.758311713954065,59.758311713954065,11800,29.652376373388794,29.652376373388794,29.652376373388794,29.652376373388794,23780.4912950412,0.0,1.0
1995-11-27,59.86441722544406,59.86441722544406,59.86441722544406,59.86441722544406,11800,29.705026464593722,29.705026464593722,29.705026464593722,29.705026464593722,23780.4912950412,0.0,1.0
1995-11-28,59.852666607294424,59.852666607294424,59.852666607294424,59.852666607294424,11800,29.699195748464042,29.699195748464042,29.699195748464042,29.699195748464042,23780.4912950412,0.0,1.0
1995-11-29,59.95364288478538,59.95364288478538,59.95364288478538,59.95364288478538,11800,29.749300687828427,29.749300687828427,29.749300687828427,29.749300687828427,23780.4912950412,0.0,1.0
1995-11-30,60.18076439134216,60.18076439134216,60.18076439134216,60.18076439134216,11800,29.861999527567235,29.861999527567235,29.861999527567235,29.861999527567235,23780.4912950412,0.0,1.0
1995-12-01,60.296947355390856,60.296947355390856,60.296947355390856,60.296947355390856,11800,29.919650101677135,29.919650101677135,29.919650101677135,29.919650101677135,23780.4912950412,0.0,1.0
1995-12-04,60.536346617630784,60.536346617630784,60.536346617630784,60.536346617630784,11800,30.038441225854633,30.038441225854633,30.038441225854633,30.038441225854633,23780.4912950412,0.0,1.0
1995-12-05,60.464655209224965,60.464655209224965,60.464655209224965,60.464655209224965,11800,30.002867586576414,30.002867586576414,30.002867586576414,30.002867586576414,23780.4912950412,0.0,1.0
1995-12-06,60.46453395775642,60.46453395775642,60.46453395775642,60.46453395775642,11800,30.00280742098475,30.00280742098475,30.00280742098475,30.00280742098475,23780.4912950412,0.0,1.0
1995-12-07,60.35616323566165,60.35616323566165,60.35616323566165,60.35616323566165,11800,29.94903332082623,29.94903332082623,29.94903332082623,29.94903332082623,23780.4912950412,0.0,1.0
1995-12-08,60.36230457697356,60.36230457697356,60.36230457697356,60.36230457697356,11800,29.95208068543201,29.95208068543201,29.95208068543201,29.95208068543201,23780.4912950412,0.0,1.0
1995-12-11,60.469295791774684,60.469295791774684,60.469295791774684,60.469295791774684,11800,30.005170267097487,30.005170267097487,30.005170267097487,30.005170267097487,23780.4912950412,0.0,1.0
1995-12-12,60.45128223794397,60.45128223794397,60.45128223794397,60.45128223794397,11800,29.996231850621342,29.996231850621342,29.996231850621342,29.996231850621342,23780.4912950412,0.0,1.0
1995-12-13,60.42700645228085,60.42700645228085,60.42700645228085,60.42700645228085,11800,29.984186083052002,29.984186083052002,29.984186083052002,29.984186083052002,23780.4912950412,0.0,1.0
1995-12-14,60.43314754995282,60.43314754995282,60.43314754995282,60.43314754995282,11800,29.98723332676241,29.98723332676241,29.98723332676241,29.98723332676241,23780.4912950412,0.0,1.0
1995-12-15,60.445550906528325,60.445550906528325,60.445550906528325,60.445550906528325,11800,29.993387934998847,29.993387934998847,29.993387934998847,29.993387934998847,23780.4912950412,0.0,1.0
1995-12-18,60.445187251383416,60.445187251383416,60.445187251383416,60.445187251383416,11800,29.993207487477527,29.993207487477527,29.993207487477527,29.993207487477527,23780.4912950412,0.0,1.0
1995-12-19,60.468325707836755,60.468325707836755,60.468325707836755,60.468325707836755,11800,30.004688906543343,30.004688906543343,30.004688906543343,30.004688906543343,23780.4912950412,0.0,1.0
1995-12-20,60.46820444734451,60.46820444734451,60.46820444734451,60.46820444734451,11800,30.004628736474075,30.004628736474075,30.004628736474075,30.004628736474075,23780.4912950412,0.0,1.0
1995-12-21,60.47434537356617,60.47434537356617,60.47434537356617,60.47434537356617,11800,30.007675895109976,30.007675895109976,30.007675895109976,30.007675895109976,23780.4912950412,0.0,1.0
1995-12-22,60.618254118735415,60.618254118735415,60.618254118735415,60.618254118735415,11800,30.079084141976228,30.079084141976228,30.079084141976228,30.079084141976228,23780.4912950412,0.0,1.0
1995-12-26,60.70812092104699,60.70812092104699,60.70812092104699,60.70812092104699,11800,30.12367650359399,30.12367650359399,30.12367650359399,30.12367650359399,23780.4912950412,0.0,1.0
1995-12-27,60.80371924427193,60.80371924427193,60.80371924427193,60.80371924427193,11800,30.17111287486398,30.17111287486398,30.17111287486398,30.17111287486398,23780.4912950412,0.0,1.0
1995-12-28,60.911840912222786,60.911840912222786,60.911840912222786,60.911840912222786,11800,30.224763393097223,30.224763393097223,30.224763393097223,30.224763393097223,23780.4912950412,0.0,1.0
1995-12-29,61.01996173194577,61.01996173194577,61.01996173194577,61.01996173194577,11800,30.278413490435508,30.278413490435508,30.278413490435508,30.278413490435508,23780.4912950412,0.0,1.0
1996-01-02,61.019472259339665,61.019472259339665,61.019472259339665,61.019472259339665,11800,30.27817061165389,30.27817061165389,30.27817061165389,30.27817061165389,23780.4912950412,0.0,1.0
1996-01-03,61.10075463454309,61.10075463454309,61.10075463454309,61.10075463454309,11800,30.318503337143056,30.318503337143056,30.318503337143056,30.318503337143056,23780.4912950412,0.0,1.0
1996-01-04,60.966449110357225,60.966449110357225,60.966449110357225,60.966449110357225,11800,30.25186025707668,30.25186025707668,30.25186025707668,30.25186025707668,23780.4912950412,0.0,1.0
1996-01-05,60.868820264939636,60.868820264939636,60.868820264939636,60.868820264939636,11800,30.20341633042964,30.20341633042964,30.20341633042964,30.20341633042964,23780.4912950412,0.0,1.0
1996-01-08,60.893501566695996,60.893501566695996,60.893501566695996,60.893501566695996,11800,30.215663317134485,30.215663317134485,30.215663317134485,30.215663317134485,23780.4912950412,0.0,1.0
1996-01-09,60.89874675525117,60.89874675525117,60.89874675525117,60.89874675525117,11800,30.218266006211977,30.218266006211977,30.218266006211977,30.218266006211977,23780.4912950412,0.0,1.0
1996-01-10,60.64367819740489,60.64367819740489,60.64367819740489,60.64367819740489,11800,30.091699698340378,30.091699698340378,30.091699698340378,30.091699698340378,23780.4912950412,0.0,1.0
1996-01-11,60.71601554938982,60.71601554938982,60.71601554938982,60.71601554938982,11800,30.127593858088044,30.127593858088044,30.127593858088044,30.127593858088044,23780.4912950412,0.0,1.0
1996-01-12,60.78298511681963,60.78298511681963,60.78298511681963,60.78298511681963,11800,30.160824496003272,30.160824496003272,30.160824496003272,30.160824496003272,23780.4912950412,0.0,1.0
1996-01-15,60.78261943134201,60.78261943134201,60.78261943134201,60.78261943134201,11800,30.1606430410206,30.1606430410206,30.1606430410206,30.1606430410206,23780.4912950412,0.0,1.0
1996-01-16,61.03833649549845,61.03833649549845,61.03833649549845,61.03833649549845,11800,30.287531141001747,30.287531141001747,30.287531141001747,30.287531141001747,23780.4912950412,0.0,1.0
1996-01-17,61.2511126909111,61.2511126909111,61.2511126909111,61.2511126909111,11800,30.39311176482985,30.39311176482985,30.39311176482985,30.39311176482985,23780.4912950412,0.0,1.0
1996-01-18,61.34223126100685,61.34223126100685,61.34223126100685,61.34223126100685,11800,30.438325259950286,30.438325259950286,30.438325259950286,30.438325259950286,23780.4912950412,0.0,1.0
1996-01-19,61.36089314067372,61.36089314067372,61.36089314067372,61.36089314067372,11800,30.44758537898386,30.44758537898386,30.44758537898386,30.44758537898386,23780.4912950412,0.0,1.0
1996-01-22,61.17804334533559,61.17804334533559,61.17804334533559,61.17804334533559,11800,30.356854386162034,30.356854386162034,30.356854386162034,30.356854386162034,23780.4912950412,0.0,1.0
1996-01-23,61.098308661162555,61.098308661162555,61.098308661162555,61.098308661162555,11800,30.317289632786313,30.317289632786313,30.317289632786313,30.317289632786313,23780.4912950412,0.0,1.0
1996-01-24,61.238625386846444,61.238625386846444,61.238625386846444,61.238625386846444,11800,30.386915501424912,30.386915501424912,30.386915501424912,30.386915501424912,23780.4912950412,0.0,1.0
1996-01-25,61.013085726027825,61.013085726027825,61.013085726027825,61.013085726027825,11800,30.275001581538206,30.275001581538206,30.275001581538206,30.275001581538206,23780.4912950412,0.0,1.0
1996-01-26,61.195444758370634,61.195444758370634,61.195444758370634,61.195444758370634,11800,30.365489055280765,30.365489055280765,30.365489055280765,30.365489055280765,23780.4912950412,0.0,1.0
1996-01-29,61.11636011453692,61.11636011453692,61.11636011453692,61.11636011453692,11800,30.32624685520761,30.32624685520761,30.32624685520761,30.32624685520761,23780.4912950412,0.0,1.0
1996-01-30,61.298716809741194,61.298716809741194,61.298716809741194,61.298716809741194,11800,30.416733169250215,30.416733169250215,30.416733169250215,30.416733169250215,23780.4912950412,0.0,1.0
1996-01-31,61.420245702941536,61.420245702941536,61.420245702941536,61.420245702941536,11800,30.47703642043086,30.47703642043086,30.47703642043086,30.47703642043086,23780.4912950412,0.0,1.0
1996-02-01,61.37271439635373,61.37271439635373,61.37271439635373,61.37271439635373,11800,30.45345114581321,30.45345114581321,30.45345114581321,30.45345114581321,23780.4912950412,0.0,1.0
1996-02-02,61.27509160583942,61.27509160583942,61.27509160583942,61.27509160583942,11800,30.405010223639792,30.405010223639792,30.405010223639792,30.405010223639792,23780.4912950412,0.0,1.0
1996-02-05,61.25593866539513,61.25593866539513,61.25593866539513,61.25593866539513,11800,30.395506437765956,30.395506437765956,30.395506437765956,30.395506437765956,23780.4912950412,0.0,1.0
1996-02-06,61.31127415577198,61.31127415577198,61.31127415577198,61.31127415577198,11800,30.422964187832836,30.422964187832836,30.422964187832836,30.422964187832836,23780.4912950412,0.0,1.0
1996-02-07,61.323674002127845,61.323674002127845,61.323674002127845,61.323674002127845,11800,30.429117054280542,30.429117054280542,30.429117054280542,30.429117054280542,23780.4912950412,0.0,1.0
1996-02-08,61.347702078178486,61.347702078178486,61.347702078178486,61.347702078178486,11800,30.441039907087905,30.441039907087905,30.441039907087905,30.441039907087905,23780.4912950412,0.0,1.0
1996-02-09,61.38425277705898,61.38425277705898,61.38425277705898,61.38425277705898,11800,30.45917654865005,30.45917654865005,30.45917654865005,30.45917654865005,23780.4912950412,0.0,1.0
1996-02-12,61.57977338244259,61.57977338244259,61.57977338244259,61.57977338244259,11800,30.556194861472193,30.556194861472193,30.556194861472193,30.556194861472193,23780.4912950412,0.0,1.0
1996-02-13,61.653890623328614,61.653890623328614,61.653890623328614,61.653890623328614,11800,30.592972211090594,30.592972211090594,30.592972211090594,30.592972211090594,23780.4912950412,0.0,1.0
1996-02-14,61.54285363224406,61.54285363224406,61.54285363224406,61.54285363224406,11800,30.537875094780347,30.537875094780347,30.537875094780347,30.537875094780347,23780.4912950412,0.0,1.0
1996-02-15,61.34058131339825,61.34058131339825,61.34058131339825,61.34058131339825,11800,30.43750654760579,30.43750654760579,30.43750654760579,30.43750654760579,23780.4912950412,0.0,1.0
1996-02-16,61.174981603631636,61.174981603631636,61.174981603631636,61.174981603631636,11800,30.355335134450268,30.355335134450268,30.355335134450268,30.355335134450268,23780.4912950412,0.0,1.0
1996-02-20,60.647650015436014,60.647650015436014,60.647650015436014,60.647650015436014,11800,30.093670534526467,30.093670534526467,30.093670534526467,30.093670534526467,23780.4912950412,0.0,1.0
1996-02-21,60.671679390899584,60.671679390899584,60.671679390899584,60.671679390899584,11800,30.105594032109096,30.105594032109096,30.105594032109096,30.105594032109096,23780.4912950412,0.0,1.0
1996-02-22,60.81914674981357,60.81914674981357,60.81914674981357,60.81914674981357,11800,30.17876808110563,30.17876808110563,30.17876808110563,30.17876808110563,23780.4912950412,0.0,1.0
1996-02-23,60.65891420196674,60.65891420196674,60.65891420196674,60.65891420196674,11800,30.09925988082775,30.09925988082775,30.09925988082775,30.09925988082775,23780.4912950412,0.0,1.0
1996-02-26,60.61561459599501,60.61561459599501,60.61561459599501,60.61561459599501,11800,30.07777439744865,30.07777439744865,30.07777439744865,30.07777439744865,23780.4912950412,0.0,1.0
1996-02-27,60.492950412941276,60.492950412941276,60.492950412941276,60.492950412941276,11800,30.01690780970343,30.01690780970343,30.01690780970343,30.01690780970343,23780.4912950412,0.0,1.0
1996-02-28,60.49282909830683,60.49282909830683,60.49282909830683,60.49282909830683,11800,30.016847612768526,30.016847612768526,30.016847612768526,30.016847612768526,23780.4912950412,0.0,1.0
1996-02-29,60.35138120660085,60.35138120660085,60.35138120660085,60.35138120660085,11800,29.946660453831292,29.946660453831292,29.946660453831292,29.946660453831292,23780.4912950412,0.0,1.0
1996-03-01,60.714416919568045,60.714416919568045,60.714416919568045,60.714416919568045,11800,30.1268006098888,30.1268006098888,30.1268006098888,30.1268006098888,23780.4912950412,0.0,1.0
1996-03-04,60.93140491833636,60.93140491833636,60.93140491833636,60.93140491833636,11800,30.23447115183425,30.23447115183425,30.23447115183425,30.23447115183425,23780.4912950412,0.0,1.0
1996-03-05,60.76223181400299,60.76223181400299,60.76223181400299,60.76223181400299,11800,30.15052660222984,30.15052660222984,30.15052660222984,30.15052660222984,23780.4912950412,0.0,1.0
1996-03-06,60.57606377826378,60.57606377826378,60.57606377826378,60.57606377826378,11800,30.058149081746034,30.058149081746034,30.058149081746034,30.058149081746034,23780.4912950412,0.0,1.0
1996-03-07,60.51511922761802,60.51511922761802,60.51511922761802,60.51511922761802,11800,30.027908087617796,30.027908087617796,30.027908087617796,30.027908087617796,23780.4912950412,0.0,1.0
1996-03-08,59.57581799385213,59.57581799385213,59.57581799385213,59.57581799385213,11800,29.561822066899257,29.561822066899257,29.561822066899257,29.561822066899257,23780.4912950412,0.0,1.0
1996-03-11,59.8760054711203,59.8760054711203,59.8760054711203,59.8760054711203,11800,29.71077661068125,29.71077661068125,29.71077661068125,29.71077661068125,23780.4912950412,0.0,1.0
1996-03-12,59.798066467324865,59.798066467324865,59.798066467324865,59.798066467324865,11800,29.672102882986735,29.672102882986735,29.672102882986735,29.672102882986735,23780.4912950412,0.0,1.0
1996-03-13,59.78542395560531,59.78542395560531,59.78542395560531,59.78542395560531,11800,29.6658296047588,29.6658296047588,29.6658296047588,29.6658296047588,23780.4912950412,0.0,1.0
1996-03-14,59.80945473876621,59.80945473876621,59.80945473876621,59.80945473876621,11800,29.677753800847963,29.677753800847963,29.677753800847963,29.677753800847963,23780.4912950412,0.0,1.0
1996-03-15,59.52668317562038,59.52668317562038,59.52668317562038,59.52668317562038,11800,29.537441121697526,29.537441121697526,29.537441121697526,29.537441121697526,23780.4912950412,0.0,1.0
1996-03-18,59.62829473067602,59.62829473067602,59.62829473067602,59.62829473067602,11800,29.587861289001076,29.587861289001076,29.587861289001076,29.587861289001076,23780.4912950412,0.0,1.0
1996-03-19,59.688998826764795,59.688998826764795,59.688998826764795,59.688998826764795,11800,29.61798296836255,29.61798296836255,29.61798296836255,29.61798296836255,23780.4912950412,0.0,1.0
1996-03-20,59.911600181083614,59.911600181083614,59.911600181083614,59.911600181083614,11800,29.7284388857098,29.7284388857098,29.7284388857098,29.7284388857098,23780.4912950412,0.0,1.0
1996-03-21,60.019708872952634,60.019708872952634,60.019708872952634,60.019708872952634,11800,29.782082965145637,29.782082965145637,29.782082965145637,29.782082965145637,23780.4912950412,0.0,1.0
1996-03-22,59.94177153854186,59.94177153854186,59.94177153854186,59.94177153854186,11800,29.743410065808234,29.743410065808234,29.743410065808234,29.743410065808234,23780.4912950412,0.0,1.0
1996-03-25,60.175755506441575,60.175755506441575,60.175755506441575,60.175755506441575,11800,29.859514093557753,29.859514093557753,29.859514093557753,29.859514093557753,23780.4912950412,0.0,1.0
1996-03-26,60.1756348324899,60.1756348324899,60.1756348324899,60.1756348324899,11800,29.859454214532878,29.859454214532878,29.859454214532878,29.859454214532878,23780.4912950412,0.0,1.0
1996-03-27,59.880350951580596,59.880350951580596,59.880350951580596,59.880350951580596,11800,29.712932860053698,29.712932860053698,29.712932860053698,29.712932860053698,23780.4912950412,0.0,1.0
1996-03-28,59.69329256532431,59.69329256532431,59.69329256532431,59.69329256532431,11800,29.62011354314226,29.62011354314226,29.62011354314226,29.62011354314226,23780.4912950412,0.0,1.0
1996-03-29,59.92930655008944,59.92930655008944,59.92930655008944,59.92930655008944,11800,29.7372248755229,29.7372248755229,29.7372248755229,29.7372248755229,23780.4912950412,0.0,1.0
1996-04-01,60.01481156611326,60.01481156611326,60.01481156611326,60.01481156611326,11800,29.7796528967342,29.7796528967342,29.7796528967342,29.7796528967342,23780.4912950412,0.0,1.0
1996-04-02,60.170321749609414,60.170321749609414,60.170321749609414,60.170321749609414,11800,29.856817835947933,29.856817835947933,29.856817835947933,29.856817835947933,23780.4912950412,0.0,1.0
1996-04-03,60.12190231233494,60.12190231233494,60.12190231233494,60.12190231233494,11800,29.832791866393723,29.832791866393723,29.832791866393723,29.832791866393723,23780.4912950412,0.0,1.0
1996-04-04,59.98404085444347,59.98404085444347,59.98404085444347,59.98404085444347,11800,29.764384314046033,29.764384314046033,29.764384314046033,29.764384314046033,23780.4912950412,0.0,1.0
1996-04-08,59.259972554745886,59.259972554745886,59.259972554745886,59.259972554745886,11800,29.405097963296285,29.405097963296285,29.405097963296285,29.405097963296285,23780.4912950412,0.0,1.0
1996-04-09,59.43337510377011,59.43337510377011,59.43337510377011,59.43337510377011,11800,29.491141184737742,29.491141184737742,29.491141184737742,29.491141184737742,23780.4912950412,0.0,1.0
1996-04-10,59.2776246191199,59.2776246191199,59.2776246191199,59.2776246191199,11800,29.413857006876547,29.413857006876547,29.413857006876547,29.413857006876547,23780.4912950412,0.0,1.0
1996-04-11,59.16391237143951,59.16391237143951,59.16391237143951,59.16391237143951,11800,29.35743241471901,29.35743241471901,29.35743241471901,29.35743241471901,23780.4912950412,0.0,1.0
1996-04-12,59.63695135641481,59.63695135641481,59.63695135641481,59.63695135641481,11800,29.592156750455192,29.592156750455192,29.592156750455192,29.592156750455192,23780.4912950412,0.0,1.0
1996-04-15,59.77969933782311,59.77969933782311,59.77969933782311,59.77969933782311,11800,29.662989020475163,29.662989020475163,29.662989020475163,29.662989020475163,23780.4912950412,0.0,1.0
1996-04-16,59.7912067943055,59.7912067943055,59.7912067943055,59.7912067943055,11800,29.66869907855628,29.66869907855628,29.66869907855628,29.66869907855628,23780.4912950412,0.0,1.0
1996-04-17,59.68375784325423,59.68375784325423,59.68375784325423,59.68375784325423,11800,29.61538236584945,29.61538236584945,29.61538236584945,29.61538236584945,23780.4912950412,0.0,1.0
1996-04-18,59.57630890122665,59.57630890122665,59.57630890122665,59.57630890122665,11800,29.56206565762022,29.56206565762022,29.56206565762022,29.56206565762022,23780.4912950412,0.0,1.0
1996-04-19,59.71929536100145,59.71929536100145,59.71929536100145,59.71929536100145,11800,29.633016261811246,29.633016261811246,29.633016261811246,29.633016261811246,23780.4912950412,0.0,1.0
1996-04-22,59.880822855041096,59.880822855041096,59.880822855041096,59.880822855041096,11800,29.71316702093645,29.71316702093645,29.71316702093645,29.71316702093645,23780.4912950412,0.0,1.0
1996-04-23,59.8386662000448,59.8386662000448,59.8386662000448,59.8386662000448,11800,29.69224867560941,29.69224867560941,29.69224867560941,29.69224867560941,23780.4912950412,0.0,1.0
1996-04-24,59.724958076195705,59.724958076195705,59.724958076195705,59.724958076195705,11800,29.63582612971781,29.63582612971781,29.63582612971781,29.63582612971781,23780.4912950412,0.0,1.0
1996-04-25,59.75435338635574,59.75435338635574,59.75435338635574,59.75435338635574,11800,29.650412231223658,29.650412231223658,29.650412231223658,29.650412231223658,23780.4912950412,0.0,1.0
1996-04-26,59.832045817525,59.832045817525,59.832045817525,59.832045817525,11800,29.688963608334543,29.688963608334543,29.688963608334543,29.688963608334543,23780.4912950412,0.0,1.0
1996-04-29,59.74850796829005,59.74850796829005,59.74850796829005,59.74850796829005,11800,29.647511705228656,29.647511705228656,29.647511705228656,29.647511705228656,23780.4912950412,0.0,1.0
1996-04-30,59.58918730151056,59.58918730151056,59.58918730151056,59.58918730151056,11800,29.568455984946294,29.568455984946294,29.568455984946294,29.568455984946294,23780.4912950412,0.0,1.0
1996-05-01,59.57922951224905,59.57922951224905,59.57922951224905,59.57922951224905,11800,29.56351487957433,29.56351487957433,29.56351487957433,29.56351487957433,23780.4912950412,0.0,1.0
1996-05-02,59.13281010192879,59.13281010192879,59.13281010192879,59.13281010192879,11800,29.341999311354027,29.341999311354027,29.341999311354027,29.341999311354027,23780.4912950412,0.0,1.0
1996-05-03,59.002108932627365,59.002108932627365,59.002108932627365,59.002108932627365,11800,29.27714473040269,29.27714473040269,29.27714473040269,29.27714473040269,23780.4912950412,0.0,1.0
1996-05-06,59.13859719079209,59.13859719079209,59.13859719079209,59.13859719079209,11800,29.344870894103924,29.344870894103924,29.344870894103924,29.344870894103924,23780.4912950412,0.0,1.0
1996-05-07,59.12059071154286,59.12059071154286,59.12059071154286,59.12059071154286,11800,29.335935988070876,29.335935988070876,29.335935988070876,29.335935988070876,23780.4912950412,0.0,1.0
1996-05-08,59.29935069493734,59.29935069493734,59.29935069493734,59.29935069493734,11800,29.424637595530715,29.424637595530715,29.424637595530715,29.424637595530715,23780.4912950412,0.0,1.0
1996-05-09,59.28134407130889,59.28134407130889,59.28134407130889,59.28134407130889,11800,29.415702617855967,29.415702617855967,29.415702617855967,29.415702617855967,23780.4912950412,0.0,1.0
1996-05-10,59.56027297265411,59.56027297265411,59.56027297265411,59.56027297265411,11800,29.554108548794826,29.554108548794826,29.554108548794826,29.554108548794826,23780.4912950412,0.0,1.0
1996-05-13,59.66097840376355,59.66097840376355,59.66097840376355,59.66097840376355,11800,29.60407909281547,29.60407909281547,29.60407909281547,29.60407909281547,23780.4912950412,0.0,1.0
1996-05-14,59.827210566676484,59.827210566676484,59.827210566676484,59.827210566676484,11800,29.686564332419483,29.686564332419483,29.686564332419483,29.686564332419483,23780.4912950412,0.0,1.0
1996-05-15,59.86912538648957,59.86912538648957,59.86912538648957,59.86912538648957,11800,29.707362677906044,29.707362677906044,29.707362677906044,29.707362677906044,23780.4912950412,0.0,1.0
1996-05-16,59.70265543101142,59.70265543101142,59.70265543101142,59.70265543101142,11800,29.62475944442904,29.62475944442904,29.62475944442904,29.62475944442904,23780.4912950412,0.0,1.0
1996-05-17,59.85725959884578,59.85725959884578,59.85725959884578,59.85725959884578,11800,29.70147481409114,29.70147481409114,29.70147481409114,29.70147481409114,23780.4912950412,0.0,1.0
1996-05-20,59.96958726791264,59.96958726791264,59.96958726791264,59.96958726791264,11800,29.757212371341073,29.757212371341073,29.757212371341073,29.757212371341073,23780.4912950412,0.0,1.0
1996-05-21,59.92206688000289,59.92206688000289,59.92206688000289,59.92206688000289,11800,29.733632514626677,29.733632514626677,29.733632514626677,29.733632514626677,23780.4912950412,0.0,1.0
1996-05-22,60.01674694240396,60.01674694240396,60.01674694240396,60.01674694240396,11800,29.780613240233706,29.780613240233706,29.780613240233706,29.780613240233706,23780.4912950412,0.0,1.0
1996-05-23,59.85027990158118,59.85027990158118,59.85027990158118,59.85027990158118,11800,29.69801145302343,29.69801145302343,29.69801145302343,29.69801145302343,23780.4912950412,0.0,1.0
1996-05-24,59.957480745977136,59.957480745977136,59.957480745977136,59.957480745977136,11800,29.75120505395362,29.75120505395362,29.75120505395362,29.75120505395362,23780.4912950412,0.0,1.0
1996-05-28,59.95073948196053,59.95073948196053,59.95073948196053,59.95073948196053,11800,29.747860004668933,29.747860004668933,29.747860004668933,29.747860004668933,23780.4912950412,0.0,1.0
1996-05-29,59.67695478493408,59.67695478493408,59.67695478493408,59.67695478493408,11800,29.612006653918954,29.612006653918954,29.612006653918954,29.612006653918954,23780.4912950412,0.0,1.0
1996-05-30,59.69472182028084,59.69472182028084,59.69472182028084,59.69472182028084,11800,29.620822746677113,29.620822746677113,29.620822746677113,29.620822746677113,23780.4912950412,0.0,1.0
1996-05-31,59.46475853375242,59.46475853375242,59.46475853375242,59.46475853375242,11800,29.506713801350102,29.506713801350102,29.506713801350102,29.506713801350102,23780.4912950412,0.0,1.0
1996-06-03,59.478710149851466,59.478710149851466,59.478710149851466,59.478710149851466,11800,29.513636663789157,29.513636663789157,29.513636663789157,29.513636663789157,23780.4912950412,0.0,1.0
1996-06-04,59.532250826126,59.532250826126,59.532250826126,59.532250826126,11800,29.540203818025002,29.540203818025002,29.540203818025002,29.540203818025002,23780.4912950412,0.0,1.0
1996-06-05,59.66806948056795,59.66806948056795,59.66806948056795,59.66806948056795,11800,29.607597720973896,29.607597720973896,29.607597720973896,29.607597720973896,23780.4912950412,0.0,1.0
1996-06-06,59.85844062983887,59.85844062983887,59.85844062983887,59.85844062983887,11800,29.702060847640468,29.702060847640468,29.702060847640468,29.702060847640468,23780.4912950412,0.0,1.0
1996-06-07,59.35392684990998,59.35392684990998,59.35392684990998,59.35392684990998,11800,29.451718559531297,29.451718559531297,29.451718559531297,29.451718559531297,23780.4912950412,0.0,1.0
1996-06-10,59.28828396502896,59.28828396502896,59.28828396502896,59.28828396502896,11800,29.41914622820366,29.41914622820366,29.41914622820366,29.41914622820366,23780.4912950412,0.0,1.0
1996-06-11,59.24076576987852,59.24076576987852,59.24076576987852,59.24076576987852,11800,29.395567459547518,29.395567459547518,29.395567459547518,29.395567459547518,23780.4912950412,0.0,1.0
1996-06-12,59.15747463764894,59.15747463764894,59.15747463764894,59.15747463764894,11800,29.354237978666944,29.354237978666944,29.354237978666944,29.354237978666944,23780.4912950412,0.0,1.0
1996-06-13,59.2342681277379,59.2342681277379,59.2342681277379,59.2342681277379,11800,29.392343296669296,29.392343296669296,29.392343296669296,29.392343296669296,23780.4912950412,0.0,1.0
1996-06-14,59.42374575014904,59.42374575014904,59.42374575014904,59.42374575014904,11800,29.48636305079093,29.48636305079093,29.48636305079093,29.48636305079093,23780.4912950412,0.0,1.0
1996-06-17,59.57184391087208,59.57184391087208,59.57184391087208,59.57184391087208,11800,29.559850106834066,29.559850106834066,29.559850106834066,29.559850106834066,23780.4912950412,0.0,1.0
1996-06-18,59.51270033751633,59.51270033751633,59.51270033751633,59.51270033751633,11800,29.53050276674175,29.53050276674175,29.53050276674175,29.53050276674175,23780.4912950412,0.0,1.0
1996-06-19,59.44729674313488,59.44729674313488,59.44729674313488,59.44729674313488,11800,29.498049172569704,29.498049172569704,29.498049172569704,29.498049172569704,23780.4912950412,0.0,1.0
1996-06-20,59.435551566276864,59.435551566276864,59.435551566276864,59.435551566276864,11800,29.492221156436436,29.492221156436436,29.492221156436436,29.492221156436436,23780.4912950412,0.0,1.0
1996-06-21,59.50608236432467,59.50608236432467,59.50608236432467,59.50608236432467,11800,29.527218894987683,29.527218894987683,29.527218894987683,29.527218894987683,23780.4912950412,0.0,1.0
1996-06-24,59.582633820708985,59.582633820708985,59.582633820708985,59.582633820708985,11800,29.56520411464222,29.56520411464222,29.56520411464222,29.56520411464222,23780.4912950412,0.0,1.0
1996-06-25,59.671943499729075,59.671943499729075,59.671943499729075,59.671943499729075,11800,29.60952002886628,29.60952002886628,29.60952002886628,29.60952002886628,23780.4912950412,0.0,1.0
1996-06-26,59.70133530869317,59.70133530869317,59.70133530869317,59.70133530869317,11800,29.624104393061003,29.624104393061003,29.624104393061003,29.624104393061003,23780.4912950412,0.0,1.0
1996-06-27,59.90332384117044,59.90332384117044,59.90332384117044,59.90332384117044,11800,29.724332124004846,29.724332124004846,29.724332124004846,29.724332124004846,23780.4912950412,0.0,1.0
1996-06-28,60.25823132022678,60.25823132022678,60.25823132022678,60.25823132022678,11800,29.90043900930448,29.90043900930448,29.90043900930448,29.90043900930448,23780.4912950412,0.0,1.0
1996-07-01,60.24892619720152,60.24892619720152,60.24892619720152,60.24892619720152,11800,29.895821760218425,29.895821760218425,29.895821760218425,29.895821760218425,23780.4912950412,0.0,1.0
1996-07-02,60.09767578705485,60.09767578705485,60.09767578705485,60.09767578705485,11800,29.82077054207547,29.82077054207547,29.82077054207547,29.82077054207547,23780.4912950412,0.0,1.0
1996-07-03,60.18251006236956,60.18251006236956,60.18251006236956,60.18251006236956,11800,29.86286573835606,29.86286573835606,29.86286573835606,29.86286573835606,23780.4912950412,0.0,1.0
1996-07-05,59.42394074330106,59.42394074330106,59.42394074330106,59.42394074330106,11800,29.48645980737873,29.48645980737873,29.48645980737873,29.48645980737873,23780.4912950412,0.0,1.0
1996-07-08,59.46561409790266,59.46561409790266,59.46561409790266,59.46561409790266,11800,29.50713833660665,29.50713833660665,29.50713833660665,29.50713833660665,23780.4912950412,0.0,1.0
1996-07-09,59.59784688702323,59.59784688702323,59.59784688702323,59.59784688702323,11800,29.57275291505517,29.57275291505517,29.57275291505517,29.57275291505517,23780.4912950412,0.0,1.0
1996-07-10,59.79625409310068,59.79625409310068,59.79625409310068,59.79625409310068,11800,29.671203573734456,29.671203573734456,29.671203573734456,29.671203573734456,23780.4912950412,0.0,1.0
1996-07-11,59.898079401582436,59.898079401582436,59.898079401582436,59.898079401582436,11800,29.72172980656865,29.72172980656865,29.72172980656865,29.72172980656865,23780.4912950412,0.0,1.0
1996-07-12,60.04282799161501,60.04282799161501,60.04282799161501,60.04282799161501,11800,29.793554788701822,29.793554788701822,29.793554788701822,29.793554788701822,23780.4912950412,0.0,1.0
1996-07-15,59.95840808464406,59.95840808464406,59.95840808464406,59.95840808464406,11800,29.751665204088198,29.751665204088198,29.751665204088198,29.751665204088198,23780.4912950412,0.0,1.0
1996-07-16,60.162175062230276,60.162175062230276,60.162175062230276,60.162175062230276,11800,29.85277540848581,29.85277540848581,29.85277540848581,29.85277540848581,23780.4912950412,0.0,1.0
1996-07-17,60.15042937102131,60.15042937102131,60.15042937102131,60.15042937102131,11800,29.846947137129,29.846947137129,29.846947137129,29.846947137129,23780.4912950412,0.0,1.0
1996-07-18,60.47491513906258,60.47491513906258,60.47491513906258,60.47491513906258,11800,30.007958615629672,30.007958615629672,30.007958615629672,30.007958615629672,23780.4912950412,0.0,1.0
1996-07-19,60.30668042742969,60.30668042742969,60.30668042742969,60.30668042742969,11800,29.924479701227174,29.924479701227174,29.924479701227174,29.924479701227174,23780.4912950412,0.0,1.0
1996-07-22,60.198116941037014,60.198116941037014,60.198116941037014,60.198116941037014,11800,29.87060995044954,29.87060995044954,29.87060995044954,29.87060995044954,23780.4912950412,0.0,1.0
1996-07-23,60.317821972841955,60.317821972841955,60.317821972841955,60.317821972841955,11800,29.930008192385475,29.930008192385475,29.930008192385475,29.930008192385475,23780.4912950412,0.0,1.0
1996-07-24,60.12544447587301,60.12544447587301,60.12544447587301,60.12544447587301,11800,29.834549505848294,29.834549505848294,29.834549505848294,29.834549505848294,23780.4912950412,0.0,1.0
1996-07-25,60.179871369809625,60.179871369809625,60.179871369809625,60.179871369809625,11800,29.86155640576823,29.86155640576823,29.86155640576823,29.86155640576823,23780.4912950412,0.0,1.0
1996-07-26,60.23340371720827,60.23340371720827,60.23340371720827,60.23340371720827,11800,29.888119427173752,29.888119427173752,29.888119427173752,29.888119427173752,23780.4912950412,0.0,1.0
1996-07-29,60.06492984140762,60.06492984140762,60.06492984140762,60.06492984140762,11800,29.804521838302144,29.804521838302144,29.804521838302144,29.804521838302144,23780.4912950412,0.0,1.0
1996-07-30,60.208777793904126,60.208777793904126,60.208777793904126,60.208777793904126,11800,29.875899919536856,29.875899919536856,29.875899919536856,29.875899919536856,23780.4912950412,0.0,1.0
1996-07-31,60.418795768815166,60.418795768815166,60.418795768815166,60.418795768815166,11800,29.98011190040821,29.98011190040821,29.98011190040821,29.98011190040821,23780.4912950412,0.0,1.0
1996-08-01,60.86756244225218,60.86756244225218,60.86756244225218,60.86756244225218,11800,30.20279219245335,30.20279219245335,30.20279219245335,30.20279219245335,23780.4912950412,0.0,1.0
1996-08-02,61.247468144463014,61.247468144463014,61.247468144463014,61.247468144463014,11800,30.391303322457745,30.391303322457745,30.391303322457745,30.391303322457745,23780.4912950412,0.0,1.0
1996-08-05,61.23458134311359,61.23458134311359,61.23458134311359,61.23458134311359,11800,30.384908826480494,30.384908826480494,30.384908826480494,30.384908826480494,23780.4912950412,0.0,1.0
1996-08-06,61.18080868553718,61.18080868553718,61.18080868553718,61.18080868553718,11800,30.358226561949905,30.358226561949905,30.358226561949905,30.358226561949905,23780.4912950412,0.0,1.0
1996-08-07,61.15654356588848,61.15654356588848,61.15654356588848,61.15654356588848,11800,30.34618608691084,30.34618608691084,30.34618608691084,30.34618608691084,23780.4912950412,0.0,1.0
1996-08-08,61.13764349661354,61.13764349661354,61.13764349661354,61.13764349661354,11800,30.336807776989602,30.336807776989602,30.336807776989602,30.336807776989602,23780.4912950412,0.0,1.0
1996-08-09,61.33691899928315,61.33691899928315,61.33691899928315,61.33691899928315,11800,30.435689288827486,30.435689288827486,30.435689288827486,30.435689288827486,23780.4912950412,0.0,1.0
1996-08-12,61.3848341019162,61.3848341019162,61.3848341019162,61.3848341019162,11800,30.459465004983016,30.459465004983016,30.459465004983016,30.459465004983016,23780.4912950412,0.0,1.0
1996-08-13,61.137032276235374,61.137032276235374,61.137032276235374,61.137032276235374,11800,30.336504486348,30.336504486348,30.336504486348,30.336504486348,23780.4912950412,0.0,1.0
1996-08-14,61.15568688279934,61.15568688279934,61.15568688279934,61.15568688279934,11800,30.34576099643115,30.34576099643115,30.34576099643115,30.34576099643115,23780.4912950412,0.0,1.0
1996-08-15,61.07061993135777,61.07061993135777,61.07061993135777,61.07061993135777,11800,30.30355034508015,30.30355034508015,30.30355034508015,30.30355034508015,23780.4912950412,0.0,1.0
1996-08-16,61.23949209526726,61.23949209526726,61.23949209526726,61.23949209526726,11800,30.38734556652486,30.38734556652486,30.38734556652486,30.38734556652486,23780.4912950412,0.0,1.0
1996-08-19,61.184581070755456,61.184581070755456,61.184581070755456,61.184581070755456,11800,30.36009843856605,30.36009843856605,30.36009843856605,30.36009843856605,23780.4912950412,0.0,1.0
1996-08-20,61.20323533441878,61.20323533441878,61.20323533441878,61.20323533441878,11800,30.36935477850017,30.36935477850017,30.36935477850017,30.36935477850017,23780.4912950412,0.0,1.0
1996-08-21,61.14231118636068,61.14231118636068,61.14231118636068,61.14231118636068,11800,30.33912390823907,30.33912390823907,30.33912390823907,30.33912390823907,23780.4912950412,0.0,1.0
1996-08-22,61.11804683372655,61.11804683372655,61.11804683372655,61.11804683372655,11800,30.327083813796513,30.327083813796513,30.327083813796513,30.327083813796513,23780.4912950412,0.0,1.0
1996-08-23,60.871142333883576,60.871142333883576,60.871142333883576,60.871142333883576,11800,30.20456855277856,30.20456855277856,30.20456855277856,30.20456855277856,23780.4912950412,0.0,1.0
1996-08-26,60.65350014387356,60.65350014387356,60.65350014387356,60.65350014387356,11800,30.096573397831794,30.096573397831794,30.096573397831794,30.096573397831794,23780.4912950412,0.0,1.0
1996-08-27,60.737428123791766,60.737428123791766,60.737428123791766,60.737428123791766,11800,30.138218885754974,30.138218885754974,30.138218885754974,30.138218885754974,23780.4912950412,0.0,1.0
1996-08-28,60.70154070301976,60.70154070301976,60.70154070301976,60.70154070301976,11800,30.120411366143383,30.120411366143383,30.120411366143383,30.120411366143383,23780.4912950412,0.0,1.0
1996-08-29,60.53868553382424,60.53868553382424,60.53868553382424,60.53868553382424,11800,30.039601807893934,30.039601807893934,30.039601807893934,30.039601807893934,23780.4912950412,0.0,1.0
1996-08-30,60.31413420286671,60.31413420286671,60.31413420286671,60.31413420286671,11800,29.928178302280685,29.928178302280685,29.928178302280685,29.928178302280685,23780.4912950412,0.0,1.0
1996-09-03,60.454924997699294,60.454924997699294,60.454924997699294,60.454924997699294,11800,29.998039406427466,29.998039406427466,29.998039406427466,29.998039406427466,23780.4912950412,0.0,1.0
1996-09-04,60.36449593761044,60.36449593761044,60.36449593761044,60.36449593761044,11800,29.953168049658192,29.953168049658192,29.953168049658192,29.953168049658192,23780.4912950412,0.0,1.0
1996-09-05,60.2615490282295,60.2615490282295,60.2615490282295,60.2615490282295,11800,29.902085272787705,29.902085272787705,29.902085272787705,29.902085272787705,23780.4912950412,0.0,1.0
1996-09-06,60.400019784450855,60.400019784450855,60.400019784450855,60.400019784450855,11800,29.97079516204692,29.97079516204692,29.97079516204692,29.97079516204692,23780.4912950412,0.0,1.0
1996-09-09,60.568646900739616,60.568646900739616,60.568646900739616,60.568646900739616,11800,30.054468789623414,30.054468789623414,30.054468789623414,30.054468789623414,23780.4912950412,0.0,1.0
1996-09-10,60.4657013449138,60.4657013449138,60.4657013449138,60.4657013449138,11800,30.003386684393828,30.003386684393828,30.003386684393828,30.003386684393828,23780.4912950412,0.0,1.0
1996-09-11,60.48435669142122,60.48435669142122,60.48435669142122,60.48435669142122,11800,30.012643561640658,30.012643561640658,30.012643561640658,30.012643561640658,23780.4912950412,0.0,1.0
1996-09-12,60.64070666563851,60.64070666563851,60.64070666563851,60.64070666563851,11800,30.09022520925568,30.09022520925568,30.09022520925568,30.09022520925568,23780.4912950412,0.0,1.0
1996-09-13,61.085854230440155,61.085854230440155,61.085854230440155,61.085854230440155,11800,30.31110968129999,30.31110968129999,30.31110968129999,30.31110968129999,23780.4912950412,0.0,1.0
1996-09-16,61.133767880257366,61.133767880257366,61.133767880257366,61.133767880257366,11800,30.334884676560957,30.334884676560957,30.334884676560957,30.334884676560957,23780.4912950412,0.0,1.0
1996-09-17,60.910122240108386,60.910122240108386,60.910122240108386,60.910122240108386,11800,30.223910579305517,30.223910579305517,30.223910579305517,30.223910579305517,23780.4912950412,0.0,1.0
1996-09-18,60.86797751444463,60.86797751444463,60.86797751444463,60.86797751444463,11800,30.202998153373596,30.202998153373596,30.202998153373596,30.202998153373596,23780.4912950412,0.0,1.0
1996-09-19,60.77755165776958,60.77755165776958,60.77755165776958,60.77755165776958,11800,30.15812838615444,30.15812838615444,30.15812838615444,30.15812838615444,23780.4912950412,0.0,1.0
1996-09-20,60.838228439115824,60.838228439115824,60.838228439115824,60.838228439115824,11800,30.188236511802586,30.188236511802586,30.188236511802586,30.188236511802586,23780.4912950412,0.0,1.0
1996-09-23,60.93978876662167,60.93978876662167,60.93978876662167,60.93978876662167,11800,30.238631259736948,30.238631259736948,30.238631259736948,30.238631259736948,23780.4912950412,0.0,1.0
1996-09-24,61.126530466096035,61.126530466096035,61.126530466096035,61.126530466096035,11800,30.33129343506623,30.33129343506623,30.33129343506623,30.33129343506623,23780.4912950412,0.0,1.0
1996-09-25,61.31863466223684,61.31863466223684,61.31863466223684,61.31863466223684,11800,30.42661650835085,30.42661650835085,30.42661650835085,30.42661650835085,23780.4912950412,0.0,1.0
1996-09-26,61.481232475483644,61.481232475483644,61.481232475483644,61.481232475483644,11800,30.507298365277514,30.507298365277514,30.507298365277514,30.507298365277514,23780.4912950412,0.0,1.0
1996-09-27,61.39706722637486,61.39706722637486,61.39706722637486,61.39706722637486,11800,30.465535143182485,30.465535143182485,30.465535143182485,30.465535143182485,23780.4912950412,0.0,1.0
1996-09-30,61.35914729819601,61.35914729819601,61.35914729819601,61.35914729819601,11800,30.446719083120527,30.446719083120527,30.446719083120527,30.446719083120527,23780.4912950412,0.0,1.0
1996-10-01,61.569128357146795,61.569128357146795,61.569128357146795,61.569128357146795,11800,30.55091274610578,30.55091274610578,30.55091274610578,30.55091274610578,23780.4912950412,0.0,1.0
1996-10-02,61.70400668781626,61.70400668781626,61.70400668781626,61.70400668781626,11800,30.617840055645072,30.617840055645072,30.617840055645072,30.617840055645072,23780.4912950412,0.0,1.0
1996-10-03,61.71014126135252,61.71014126135252,61.71014126135252,61.71014126135252,11800,30.62088406204636,30.62088406204636,30.62088406204636,30.62088406204636,23780.4912950412,0.0,1.0
1996-10-04,62.10160865248795,62.10160865248795,62.10160865248795,62.10160865248795,11800,30.815132160543858,30.815132160543858,30.815132160543858,30.815132160543858,23780.4912950412,0.0,1.0
1996-10-07,61.99126981611573,61.99126981611573,61.99126981611573,61.99126981611573,11800,30.760381472131307,30.760381472131307,30.760381472131307,30.760381472131307,23780.4912950412,0.0,1.0
1996-10-08,61.97237091089821,61.97237091089821,61.97237091089821,61.97237091089821,11800,30.751003739821243,30.751003739821243,30.751003739821243,30.751003739821243,23780.4912950412,0.0,1.0
1996-10-09,61.86853953445314,61.86853953445314,61.86853953445314,61.86853953445314,11800,30.69948208592222,30.69948208592222,30.69948208592222,30.69948208592222,23780.4912950412,0.0,1.0
1996-10-10,61.72715903174523,61.72715903174523,61.72715903174523,61.72715903174523,11800,30.629328365746506,30.629328365746506,30.629328365746506,30.629328365746506,23780.4912950412,0.0,1.0
1996-10-11,61.89868912674489,61.89868912674489,61.89868912674489,61.89868912674489,11800,30.71444246603501,30.71444246603501,30.71444246603501,30.71444246603501,23780.4912950412,0.0,1.0
1996-10-14,61.89831673665754,61.89831673665754,61.89831673665754,61.89831673665754,11800,30.714257684191093,30.714257684191093,30.714257684191093,30.714257684191093,23780.4912950412,0.0,1.0
1996-10-15,61.94736360087695,61.94736360087695,61.94736360087695,61.94736360087695,11800,30.738594986167257,30.738594986167257,30.738594986167257,30.738594986167257,23780.4912950412,0.0,1.0
1996-10-16,61.92220695763006,61.92220695763006,61.92220695763006,61.92220695763006,11800,30.72611213261178,30.72611213261178,30.72611213261178,30.72611213261178,23780.4912950412,0.0,1.0
1996-10-17,62.118765830035336,62.118765830035336,62.118765830035336,62.118765830035336,11800,30.82364563877891,30.82364563877891,30.82364563877891,30.82364563877891,23780.4912950412,0.0,1.0
1996-10-18,62.16691757922361,62.16691757922361,62.16691757922361,62.16691757922361,11800,30.84753878015148,30.84753878015148,30.84753878015148,30.84753878015148,23780.4912950412,0.0,1.0
1996-10-21,62.1424055891666,62.1424055891666,62.1424055891666,62.1424055891666,11800,30.83537580676779,30.83537580676779,30.83537580676779,30.83537580676779,23780.4912950412,0.0,1.0
1996-10-22,62.037683194450594,62.037683194450594,62.037683194450594,62.037683194450594,11800,30.783412025098293,30.783412025098293,30.783412025098293,30.783412025098293,23780.4912950412,0.0,1.0
1996-10-23,62.07510676493959,62.07510676493959,62.07510676493959,62.07510676493959,11800,30.80198178996527,30.80198178996527,30.80198178996527,30.80198178996527,23780.4912950412,0.0,1.0
1996-10-24,62.07498228298614,62.07498228298614,62.07498228298614,62.07498228298614,11800,30.801920021390668,30.801920021390668,30.801920021390668,30.801920021390668,23780.4912950412,0.0,1.0
1996-10-25,62.178561185304666,62.178561185304666,62.178561185304666,62.178561185304666,11800,30.853316396351747,30.853316396351747,30.853316396351747,30.853316396351747,23780.4912950412,0.0,1.0
1996-10-28,62.18444501726495,62.18444501726495,62.18444501726495,62.18444501726495,11800,30.85623598351544,30.85623598351544,30.85623598351544,30.85623598351544,23780.4912950412,0.0,1.0
1996-10-29,62.62505452680613,62.62505452680613,62.62505452680613,62.62505452680613,11800,31.074868649597914,31.074868649597914,31.074868649597914,31.074868649597914,23780.4912950412,0.0,1.0
1996-10-30,62.624928934937465,62.624928934937465,62.624928934937465,62.624928934937465,11800,31.074806330277767,31.074806330277767,31.074806330277767,31.074806330277767,23780.4912950412,0.0,1.0
1996-10-31,62.711518166667766,62.711518166667766,62.711518166667766,62.711518166667766,11800,31.117772344803743,31.117772344803743,31.117772344803743,31.117772344803743,23780.4912950412,0.0,1.0
1996-11-01,62.676527855164785,62.676527855164785,62.676527855164785,62.676527855164785,11800,31.100409975346672,31.100409975346672,31.100409975346672,31.100409975346672,23780.4912950412,0.0,1.0
1996-11-04,62.75750099716321,62.75750099716321,62.75750099716321,62.75750099716321,11800,31.140589257756226,31.140589257756226,31.140589257756226,31.140589257756226,23780.4912950412,0.0,1.0
1996-11-05,62.94510550681962,62.94510550681962,62.94510550681962,62.94510550681962,11800,31.23367956385967,31.23367956385967,31.23367956385967,31.23367956385967,23780.4912950412,0.0,1.0
1996-11-06,62.91994877333571,62.91994877333571,62.91994877333571,62.91994877333571,11800,31.221196665528126,31.221196665528126,31.221196665528126,31.221196665528126,23780.4912950412,0.0,1.0
1996-11-07,63.063747835420926,63.063747835420926,63.063747835420926,63.063747835420926,11800,31.292550487093596,31.292550487093596,31.292550487093596,31.292550487093596,23780.4912950412,0.0,1.0
1996-11-08,63.03859105681852,63.03859105681852,63.03859105681852,63.03859105681852,11800,31.280067566374026,31.280067566374026,31.280067566374026,31.280067566374026,23780.4912950412,0.0,1.0
1996-11-11,63.03821180871851,63.03821180871851,63.03821180871851,63.03821180871851,11800,31.279879381549556,31.279879381549556,31.279879381549556,31.279879381549556,23780.4912950412,0.0,1.0
1996-11-12,63.275871572142435,63.275871572142435,63.275871572142435,63.275871572142435,11800,31.397807357620728,31.397807357620728,31.397807357620728,31.397807357620728,23780.4912950412,0.0,1.0
1996-11-13,63.25071481158742,63.25071481158742,63.25071481158742,63.25071481158742,11800,31.38532444585637,31.38532444585637,31.38532444585637,31.38532444585637,23780.4912950412,0.0,1.0
1996-11-14,63.40076702766198,63.40076702766198,63.40076702766198,63.40076702766198,11800,31.459781114043412,31.459781114043412,31.459781114043412,31.459781114043412,23780.4912950412,0.0,1.0
1996-11-15,63.34432313806031,63.34432313806031,63.34432313806031,63.34432313806031,11800,31.4317733706778,31.4317733706778,31.4317733706778,31.4317733706778,23780.4912950412,0.0,1.0
1996-11-18,63.34394204010162,63.34394204010162,63.34394204010162,63.34394204010162,11800,31.431584267944103,31.431584267944103,31.431584267944103,31.431584267944103,23780.4912950412,0.0,1.0
1996-11-19,63.43767568773214,63.43767568773214,63.43767568773214,63.43767568773214,11800,31.478095377757498,31.478095377757498,31.478095377757498,31.478095377757498,23780.4912950412,0.0,1.0
1996-11-20,63.54392335860559,63.54392335860559,63.54392335860559,63.54392335860559,11800,31.530816009167165,31.530816009167165,31.530816009167165,31.530816009167165,23780.4912950412,0.0,1.0
1996-11-21,63.51250936534845,63.51250936534845,63.51250936534845,63.51250936534845,11800,31.515228226903325,31.515228226903325,31.515228226903325,31.515228226903325,23780.4912950412,0.0,1.0
1996-11-22,63.48735277624375,63.48735277624375,63.48735277624375,63.48735277624375,11800,31.502745400213477,31.502745400213477,31.502745400213477,31.502745400213477,23780.4912950412,0.0,1.0
1996-11-25,63.555800831941994,63.555800831941994,63.555800831941994,63.555800831941994,11800,31.536709671481823,31.536709671481823,31.536709671481823,31.536709671481823,23780.4912950412,0.0,1.0
1996-11-26,63.56818786464263,63.56818786464263,63.56818786464263,63.56818786464263,11800,31.542856179729025,31.542856179729025,31.542856179729025,31.542856179729025,23780.4912950412,0.0,1.0
1996-11-27,63.55554592141622,63.55554592141622,63.55554592141622,63.55554592141622,11800,31.536583183590263,31.536583183590263,31.536583183590263,31.536583183590263,23780.4912950412,0.0,1.0
1996-11-29,63.77965661603675,63.77965661603675,63.77965661603675,63.77965661603675,11800,31.64778804322551,31.64778804322551,31.64778804322551,31.64778804322551,23780.4912950412,0.0,1.0
1996-12-02,63.779272910228514,63.779272910228514,63.779272910228514,63.779272910228514,11800,31.647597646463684,31.647597646463684,31.647597646463684,31.647597646463684,23780.4912950412,0.0,1.0
1996-12-03,63.83277738341518,63.83277738341518,63.83277738341518,63.83277738341518,11800,31.674146836544306,31.674146836544306,31.674146836544306,31.674146836544306,23780.4912950412,0.0,1.0
1996-12-04,63.69231184788031,63.69231184788031,63.69231184788031,63.69231184788031,11800,31.604447127705363,31.604447127705363,31.604447127705363,31.604447127705363,23780.4912950412,0.0,1.0
1996-12-05,63.42491640029967,63.42491640029967,63.42491640029967,63.42491640029967,11800,31.47176415483047,31.47176415483047,31.47176415483047,31.47176415483047,23780.4912950412,0.0,1.0
1996-12-06,63.34880955970444,63.34880955970444,63.34880955970444,63.34880955970444,11800,31.43399955577818,31.43399955577818,31.43399955577818,31.43399955577818,23780.4912950412,0.0,1.0
1996-12-09,63.52630959984175,63.52630959984175,63.52630959984175,63.52630959984175,11800,31.52207597302432,31.52207597302432,31.52207597302432,31.52207597302432,23780.4912950412,0.0,1.0
1996-12-10,63.51366805365818,63.51366805365818,63.51366805365818,63.51366805365818,11800,31.515803173900224,31.515803173900224,31.515803173900224,31.515803173900224,23780.4912950412,0.0,1.0
1996-12-11,63.13811670220561,63.13811670220561,63.13811670220561,63.13811670220561,11800,31.329452694754973,31.329452694754973,31.329452694754973,31.329452694754973,23780.4912950412,0.0,1.0
1996-12-12,63.054859598352,63.054859598352,63.054859598352,63.054859598352,11800,31.288140098926586,31.288140098926586,31.288140098926586,31.288140098926586,23780.4912950412,0.0,1.0
1996-12-13,63.25853708789671,63.25853708789671,63.25853708789671,63.25853708789671,11800,31.38920589890561,31.38920589890561,31.38920589890561,31.38920589890561,23780.4912950412,0.0,1.0
1996-12-16,63.156255856928674,63.156255856928674,63.156255856928674,63.156255856928674,11800,31.338453435028864,31.338453435028864,31.338453435028864,31.338453435028864,23780.4912950412,0.0,1.0
1996-12-17,63.08015054133889,63.08015054133889,63.08015054133889,63.08015054133889,11800,31.300689592691985,31.300689592691985,31.300689592691985,31.300689592691985,23780.4912950412,0.0,1.0
1996-12-18,62.98438025344654,62.98438025344654,62.98438025344654,62.98438025344654,11800,31.253167891684683,31.253167891684683,31.253167891684683,31.253167891684683,23780.4912950412,0.0,1.0
1996-12-19,63.24526348560966,63.24526348560966,63.24526348560966,63.24526348560966,11800,31.382619470347684,31.382619470347684,31.382619470347684,31.382619470347684,23780.4912950412,0.0,1.0
1996-12-20,63.289829586045386,63.289829586045386,63.289829586045386,63.289829586045386,11800,31.404733394682427,31.404733394682427,31.404733394682427,31.404733394682427,23780.4912950412,0.0,1.0
1996-12-23,63.3403983786292,63.3403983786292,63.3403983786292,63.3403983786292,11800,31.429825885206938,31.429825885206938,31.429825885206938,31.429825885206938,23780.4912950412,0.0,1.0
1996-12-24,63.34027135199211,63.34027135199211,63.34027135199211,63.34027135199211,11800,31.429762853947445,31.429762853947445,31.429762853947445,31.429762853947445,23780.4912950412,0.0,1.0
1996-12-26,63.34001730774163,63.34001730774163,63.34001730774163,63.34001730774163,11800,31.429636795906067,31.429636795906067,31.429636795906067,31.429636795906067,23780.4912950412,0.0,1.0
1996-12-27,63.492737471214326,63.492737471214326,63.492737471214326,63.492737471214326,11800,31.50541731307955,31.50541731307955,31.50541731307955,31.50541731307955,23780.4912950412,0.0,1.0
1996-12-30,63.51738281352273,63.51738281352273,63.51738281352273,63.51738281352273,11800,31.51764645652453,31.51764645652453,31.51764645652453,31.51764645652453,23780.4912950412,0.0,1.0
1996-12-31,63.18385660565002,63.18385660565002,63.18385660565002,63.18385660565002,11800,31.35214906607665,31.35214906607665,31.35214906607665,31.35214906607665,23780.4912950412,0.0,1.0
1997-01-02,62.915452046625205,62.915452046625205,62.915452046625205,62.915452046625205,11800,31.218965367001715,31.218965367001715,31.218965367001715,31.218965367001715,23780.4912950412,0.0,1.0
1997-01-03,63.01543634867993,63.01543634867993,63.01543634867993,63.01543634867993,11800,31.268578083139825,31.268578083139825,31.268578083139825,31.268578083139825,23780.4912950412,0.0,1.0
1997-01-06,62.99628670188644,62.99628670188644,62.99628670188644,62.99628670188644,11800,31.25907593159217,31.25907593159217,31.25907593159217,31.25907593159217,23780.4912950412,0.0,1.0
1997-01-07,62.90856464377307,62.90856464377307,62.90856464377307,62.90856464377307,11800,31.21554780288805,31.21554780288805,31.21554780288805,31.21554780288805,23780.4912950412,0.0,1.0
1997-01-08,62.882517280037355,62.882517280037355,62.882517280037355,62.882517280037355,11800,31.20262296932309,31.20262296932309,31.20262296932309,31.20262296932309,23780.4912950412,0.0,1.0
1997-01-09,63.05311342199736,63.05311342199736,63.05311342199736,63.05311342199736,11800,31.287273637391827,31.287273637391827,31.287273637391827,31.287273637391827,23780.4912950412,0.0,1.0
1997-01-10,62.78126363202917,62.78126363202917,62.78126363202917,62.78126363202917,11800,31.152380397305848,31.152380397305848,31.152380397305848,31.152380397305848,23780.4912950412,0.0,1.0
1997-01-13,62.81932060315309,62.81932060315309,62.81932060315309,62.81932060315309,11800,31.17126445876995,31.17126445876995,31.17126445876995,31.17126445876995,23780.4912950412,0.0,1.0
1997-01-14,63.08376733990682,63.08376733990682,63.08376733990682,63.08376733990682,11800,31.302484266425683,31.302484266425683,31.302484266425683,31.302484266425683,23780.4912950412,0.0,1.0
1997-01-15,63.11492441937659,63.11492441937659,63.11492441937659,63.11492441937659,11800,31.317944566769434,31.317944566769434,31.317944566769434,31.317944566769434,23780.4912950412,0.0,1.0
1997-01-16,62.98877005832549,62.98877005832549,62.98877005832549,62.98877005832549,11800,31.255346135057746,31.255346135057746,31.255346135057746,31.255346135057746,23780.4912950412,0.0,1.0
1997-01-17,63.058361398876094,63.058361398876094,63.058361398876094,63.058361398876094,11800,31.28987771004957,31.28987771004957,31.28987771004957,31.28987771004957,23780.4912950412,0.0,1.0
1997-01-20,63.05798203346797,63.05798203346797,63.05798203346797,63.05798203346797,11800,31.289689467016224,31.289689467016224,31.289689467016224,31.289689467016224,23780.4912950412,0.0,1.0
1997-01-21,63.20890894393861,63.20890894393861,63.20890894393861,63.20890894393861,11800,31.364580162984513,31.364580162984513,31.364580162984513,31.364580162984513,23780.4912950412,0.0,1.0
1997-01-22,63.126552531763274,63.126552531763274,63.126552531763274,63.126552531763274,11800,31.32371449492022,31.32371449492022,31.32371449492022,31.32371449492022,23780.4912950412,0.0,1.0
1997-01-23,63.06385984661978,63.06385984661978,63.06385984661978,63.06385984661978,11800,31.292606067616724,31.292606067616724,31.292606067616724,31.292606067616724,23780.4912950412,0.0,1.0
1997-01-24,62.94396399963633,62.94396399963633,62.94396399963633,62.94396399963633,11800,31.233113142224568,31.233113142224568,31.233113142224568,31.233113142224568,23780.4912950412,0.0,1.0
1997-01-27,62.85509915297414,62.85509915297414,62.85509915297414,62.85509915297414,11800,31.189017956065296,31.189017956065296,31.189017956065296,31.189017956065296,23780.4912950412,0.0,1.0
1997-01-28,62.974742372428146,62.974742372428146,62.974742372428146,62.974742372428146,11800,31.248385526400213,31.248385526400213,31.248385526400213,31.248385526400213,23780.4912950412,0.0,1.0
1997-01-29,63.03181897686346,63.03181897686346,63.03181897686346,63.03181897686346,11800,31.276707226064893,31.276707226064893,31.276707226064893,31.276707226064893,23780.4912950412,0.0,1.0
1997-01-30,63.13179722401489,63.13179722401489,63.13179722401489,63.13179722401489,11800,31.32631693772938,31.32631693772938,31.32631693772938,31.32631693772938,23780.4912950412,0.0,1.0
1997-01-31,63.3729930329077,63.3729930329077,63.3729930329077,63.3729930329077,11800,31.445999517438263,31.445999517438263,31.445999517438263,31.445999517438263,23780.4912950412,0.0,1.0
1997-02-03,63.583542449657564,63.583542449657564,63.583542449657564,63.583542449657564,11800,31.550475202436683,31.550475202436683,31.550475202436683,31.550475202436683,23780.4912950412,0.0,1.0
1997-02-04,63.634359592536626,63.634359592536626,63.634359592536626,63.634359592536626,11800,31.5756909256332,31.5756909256332,31.5756909256332,31.5756909256332,23780.4912950412,0.0,1.0
1997-02-05,63.59580019077219,63.59580019077219,63.59580019077219,63.59580019077219,11800,31.55655755554529,31.55655755554529,31.55655755554529,31.55655755554529,23780.4912950412,0.0,1.0
1997-02-06,63.55813465876816,63.55813465876816,63.55813465876816,63.55813465876816,11800,31.537867728151344,31.537867728151344,31.537867728151344,31.537867728151344,23780.4912950412,0.0,1.0
1997-02-07,63.73497193514795,63.73497193514795,63.73497193514795,63.73497193514795,11800,31.62561527867048,31.62561527867048,31.62561527867048,31.62561527867048,23780.4912950412,0.0,1.0
1997-02-10,63.77838227095301,63.77838227095301,63.77838227095301,63.77838227095301,11800,31.64715570675266,31.64715570675266,31.64715570675266,31.64715570675266,23780.4912950412,0.0,1.0
1997-02-11,63.77199813794559,63.77199813794559,63.77199813794559,63.77199813794559,11800,31.643987867680163,31.643987867680163,31.643987867680163,31.643987867680163,23780.4912950412,0.0,1.0
1997-02-12,63.75935780996164,63.75935780996164,63.75935780996164,63.75935780996164,11800,31.63771567303288,31.63771567303288,31.63771567303288,31.63771567303288,23780.4912950412,0.0,1.0
1997-02-13,64.01215963219771,64.01215963219771,64.01215963219771,64.01215963219771,11800,31.76315721523548,31.76315721523548,31.76315721523548,31.76315721523548,23780.4912950412,0.0,1.0
1997-02-14,64.16396623619468,64.16396623619468,64.16396623619468,64.16396623619468,11800,31.838484419578727,31.838484419578727,31.838484419578727,31.838484419578727,23780.4912950412,0.0,1.0
1997-02-18,64.18221973023142,64.18221973023142,64.18221973023142,64.18221973023142,11800,31.847541895598095,31.847541895598095,31.847541895598095,31.847541895598095,23780.4912950412,0.0,1.0
1997-02-19,64.13829868905214,64.13829868905214,64.13829868905214,64.13829868905214,11800,31.825748052927413,31.825748052927413,31.825748052927413,31.825748052927413,23780.4912950412,0.0,1.0
1997-02-20,63.99249360412213,63.99249360412213,63.99249360412213,63.99249360412213,11800,31.753398832685154,31.753398832685154,31.753398832685154,31.753398832685154,23780.4912950412,0.0,1.0
1997-02-21,63.99862133769314,63.99862133769314,63.99862133769314,63.99862133769314,11800,31.756439445061105,31.756439445061105,31.756439445061105,31.756439445061105,23780.4912950412,0.0,1.0
1997-02-24,63.95444414974105,63.95444414974105,63.95444414974105,63.95444414974105,11800,31.73451850106684,31.73451850106684,31.73451850106684,31.73451850106684,23780.4912950412,0.0,1.0
1997-02-25,63.94805987235442,63.94805987235442,63.94805987235442,63.94805987235442,11800,31.731350590352655,31.731350590352655,31.731350590352655,31.731350590352655,23780.4912950412,0.0,1.0
1997-02-26,63.49213672735284,63.49213672735284,63.49213672735284,63.49213672735284,11800,31.505119220938496,31.505119220938496,31.505119220938496,31.505119220938496,23780.4912950412,0.0,1.0
1997-02-27,63.441066938896924,63.441066938896924,63.441066938896924,63.441066938896924,11800,31.479778133729525,31.479778133729525,31.479778133729525,31.479778133729525,23780.4912950412,0.0,1.0
1997-02-28,63.52673752178424,63.52673752178424,63.52673752178424,63.52673752178424,11800,31.52228831005549,31.52228831005549,31.52228831005549,31.52228831005549,23780.4912950412,0.0,1.0
1997-03-03,63.49060656034953,63.49060656034953,63.49060656034953,63.49060656034953,11800,31.504359944335878,31.504359944335878,31.504359944335878,31.504359944335878,23780.4912950412,0.0,1.0
1997-03-04,63.4145131650686,63.4145131650686,63.4145131650686,63.4145131650686,11800,31.466602016916514,31.466602016916514,31.466602016916514,31.466602016916514,23780.4912950412,0.0,1.0
1997-03-05,63.4519221893518,63.4519221893518,63.4519221893518,63.4519221893518,11800,31.48516456388264,31.48516456388264,31.48516456388264,31.48516456388264,23780.4912950412,0.0,1.0
1997-03-06,63.369573068326766,63.369573068326766,63.369573068326766,63.369573068326766,11800,31.444302513723986,31.444302513723986,31.444302513723986,31.444302513723986,23780.4912950412,0.0,1.0
1997-03-07,63.54103960940123,63.54103960940123,63.54103960940123,63.54103960940123,11800,31.529385078233517,31.529385078233517,31.529385078233517,31.529385078233517,23780.4912950412,0.0,1.0
1997-03-10,63.59070488588841,63.59070488588841,63.59070488588841,63.59070488588841,11800,31.554029239503258,31.554029239503258,31.554029239503258,31.554029239503258,23780.4912950412,0.0,1.0
1997-03-11,63.57806551441674,63.57806551441674,63.57806551441674,63.57806551441674,11800,31.547757519482204,31.547757519482204,31.547757519482204,31.547757519482204,23780.4912950412,0.0,1.0
1997-03-12,63.514485203913836,63.514485203913836,63.514485203913836,63.514485203913836,11800,31.516208647988083,31.516208647988083,31.516208647988083,31.516208647988083,23780.4912950412,0.0,1.0
1997-03-13,63.178326015483854,63.178326015483854,63.178326015483854,63.178326015483854,11800,31.349404759276965,31.349404759276965,31.349404759276965,31.349404759276965,23780.4912950412,0.0,1.0
1997-03-14,63.273826296198884,63.273826296198884,63.273826296198884,63.273826296198884,11800,31.396792481357892,31.396792481357892,31.396792481357892,31.396792481357892,23780.4912950412,0.0,1.0
1997-03-17,63.2475282721005,63.2475282721005,63.2475282721005,63.2475282721005,11800,31.38374326885379,31.38374326885379,31.38374326885379,31.38374326885379,23780.4912950412,0.0,1.0
1997-03-18,63.23488963154861,63.23488963154861,63.23488963154861,63.23488963154861,11800,31.377471911518825,31.377471911518825,31.377471911518825,31.377471911518825,23780.4912950412,0.0,1.0
1997-03-19,63.183821954638695,63.183821954638695,63.183821954638695,63.183821954638695,11800,31.352131872069652,31.352131872069652,31.352131872069652,31.352131872069652,23780.4912950412,0.0,1.0
1997-03-20,63.183695243831124,63.183695243831124,63.183695243831124,63.183695243831124,11800,31.352068997526366,31.352068997526366,31.352068997526366,31.352068997526366,23780.4912950412,0.0,1.0
1997-03-21,63.18356853302356,63.18356853302356,63.18356853302356,63.18356853302356,11800,31.35200612298308,31.35200612298308,31.35200612298308,31.35200612298308,23780.4912950412,0.0,1.0
1997-03-24,63.28506929507997,63.28506929507997,63.28506929507997,63.28506929507997,11800,31.402371314240312,31.402371314240312,31.402371314240312,31.402371314240312,23780.4912950412,0.0,1.0
1997-03-25,63.19646736296624,63.19646736296624,63.19646736296624,63.19646736296624,11800,31.358406587609114,31.358406587609114,31.358406587609114,31.358406587609114,23780.4912950412,0.0,1.0
1997-03-26,63.10071601582201,63.10071601582201,63.10071601582201,63.10071601582201,11800,31.31089428509678,31.31089428509678,31.31089428509678,31.31089428509678,23780.4912950412,0.0,1.0
1997-03-27,62.828014316302436,62.828014316302436,62.828014316302436,62.828014316302436,11800,31.175578323184677,31.175578323184677,31.175578323184677,31.175578323184677,23780.4912950412,0.0,1.0
1997-03-31,62.82036081929415,62.82036081929415,62.82036081929415,62.82036081929415,11800,31.171780619277836,31.171780619277836,31.171780619277836,31.171780619277836,23780.4912950412,0.0,1.0
1997-04-01,62.93552066711492,62.93552066711492,62.93552066711492,62.93552066711492,11800,31.228923517943198,31.228923517943198,31.228923517943198,31.228923517943198,23780.4912950412,0.0,1.0
1997-04-02,62.991696507682356,62.991696507682356,62.991696507682356,62.991696507682356,11800,31.256798254022932,31.256798254022932,31.256798254022932,31.256798254022932,23780.4912950412,0.0,1.0
1997-04-03,63.041616252533956,63.041616252533956,63.041616252533956,63.041616252533956,11800,31.281568683781536,31.281568683781536,31.281568683781536,31.281568683781536,23780.4912950412,0.0,1.0
1997-04-04,62.890458497747765,62.890458497747765,62.890458497747765,62.890458497747765,11800,31.20656344169686,31.20656344169686,31.20656344169686,31.20656344169686,23780.4912950412,0.0,1.0
1997-04-07,63.06613425237573,63.06613425237573,63.06613425237573,63.06613425237573,11800,31.29373463925081,31.29373463925081,31.29373463925081,31.29373463925081,23780.4912950412,0.0,1.0
1997-04-08,63.003450978952245,63.003450978952245,63.003450978952245,63.003450978952245,11800,31.262630882090363,31.262630882090363,31.262630882090363,31.262630882090363,23780.4912950412,0.0,1.0
1997-04-09,63.015835990343895,63.015835990343895,63.015835990343895,63.015835990343895,11800,31.268776387353828,31.268776387353828,31.268776387353828,31.268776387353828,23780.4912950412,0.0,1.0
1997-04-10,63.00319828825689,63.00319828825689,63.00319828825689,63.00319828825689,11800,31.26250549568988,31.26250549568988,31.26250549568988,31.26250549568988,23780.4912950412,0.0,1.0
1997-04-11,62.8145086063817,62.8145086063817,62.8145086063817,62.8145086063817,11800,31.16887672164552,31.16887672164552,31.16887672164552,31.16887672164552,23780.4912950412,0.0,1.0
1997-04-14,62.83915333507844,62.83915333507844,62.83915333507844,62.83915333507844,11800,31.181105560613293,31.181105560613293,31.181105560613293,31.181105560613293,23780.4912950412,0.0,1.0
1997-04-15,63.10265788015364,63.10265788015364,63.10265788015364,63.10265788015364,11800,31.311857847994997,31.311857847994997,31.311857847994997,31.311857847994997,23780.4912950412,0.0,1.0
1997-04-16,63.06499790674934,63.06499790674934,63.06499790674934,63.06499790674934,11800,31.29317077880634,31.29317077880634,31.29317077880634,31.29317077880634,23780.4912950412,0.0,1.0
1997-04-17,63.208749477096895,63.208749477096895,63.208749477096895,63.208749477096895,11800,31.36450103473149,31.36450103473149,31.36450103473149,31.36450103473149,23780.4912950412,0.0,1.0
1997-04-18,63.27743348452539,63.27743348452539,63.27743348452539,63.27743348452539,11800,31.39858238644121,31.39858238644121,31.39858238644121,31.39858238644121,23780.4912950412,0.0,1.0
1997-04-21,63.20824260679554,63.20824260679554,63.20824260679554,63.20824260679554,11800,31.364249523125533,31.364249523125533,31.364249523125533,31.364249523125533,23780.4912950412,0.0,1.0
1997-04-22,63.31445891128476,63.31445891128476,63.31445891128476,63.31445891128476,11800,31.416954590376783,31.416954590376783,31.416954590376783,31.416954590376783,23780.4912950412,0.0,1.0
1997-04-23,63.207989473938824,63.207989473938824,63.207989473938824,63.207989473938824,11800,31.364123917322352,31.364123917322352,31.364123917322352,31.364123917322352,23780.4912950412,0.0,1.0
1997-04-24,63.089009180668974,63.089009180668974,63.089009180668974,63.089009180668974,11800,31.305085294311354,31.305085294311354,31.305085294311354,31.305085294311354,23780.4912950412,0.0,1.0
1997-04-25,63.05134989306595,63.05134989306595,63.05134989306595,63.05134989306595,11800,31.286398565420754,31.286398565420754,31.286398565420754,31.286398565420754,23780.4912950412,0.0,1.0
1997-04-28,63.1510574833336,63.1510574833336,63.1510574833336,63.1510574833336,11800,31.33587397577124,31.33587397577124,31.33587397577124,31.33587397577124,23780.4912950412,0.0,1.0
1997-04-29,63.60846854637102,63.60846854637102,63.60846854637102,63.60846854637102,11800,31.562843657636773,31.562843657636773,31.562843657636773,31.562843657636773,23780.4912950412,0.0,1.0
1997-04-30,63.75489347833723,63.75489347833723,63.75489347833723,63.75489347833723,11800,31.63550044911196,31.63550044911196,31.63550044911196,31.63550044911196,23780.4912950412,0.0,1.0
1997-05-01,63.85306234713316,63.85306234713316,63.85306234713316,63.85306234713316,11800,31.684212338089353,31.684212338089353,31.684212338089353,31.684212338089353,23780.4912950412,0.0,1.0
1997-05-02,63.9226352432392,63.9226352432392,63.9226352432392,63.9226352432392,11800,31.718734760854538,31.718734760854538,31.718734760854538,31.718734760854538,23780.4912950412,0.0,1.0
1997-05-05,63.979440712534576,63.979440712534576,63.979440712534576,63.979440712534576,11800,31.746921921892092,31.746921921892092,31.746921921892092,31.746921921892092,23780.4912950412,0.0,1.0
1997-05-06,63.99182267391532,63.99182267391532,63.99182267391532,63.99182267391532,11800,31.75306591372473,31.75306591372473,31.75306591372473,31.75306591372473,23780.4912950412,0.0,1.0
1997-05-07,63.76919075632167,63.76919075632167,63.76919075632167,63.76919075632167,11800,31.642594830725997,31.642594830725997,31.642594830725997,31.642594830725997,23780.4912950412,0.0,1.0
1997-05-08,63.91561222318674,63.91561222318674,63.91561222318674,63.91561222318674,11800,31.71524990280048,31.71524990280048,31.71524990280048,31.71524990280048,23780.4912950412,0.0,1.0
1997-05-09,64.07454261490375,64.07454261490375,64.07454261490375,64.07454261490375,11800,31.794111966623856,31.794111966623856,31.794111966623856,31.794111966623856,23780.4912950412,0.0,1.0
1997-05-12,64.16351485262994,64.16351485262994,64.16351485262994,64.16351485262994,11800,31.83826044077199,31.83826044077199,31.83826044077199,31.83826044077199,23780.4912950412,0.0,1.0
1997-05-13,63.9909266204193,63.9909266204193,63.9909266204193,63.9909266204193,11800,31.75262128745011,31.75262128745011,31.75262128745011,31.75262128745011,23780.4912950412,0.0,1.0
1997-05-14,64.09266598717402,64.09266598717402,64.09266598717402,64.09266598717402,11800,31.803104875564877,31.803104875564877,31.803104875564877,31.803104875564877,23780.4912950412,0.0,1.0
1997-05-15,64.16312959474516,64.16312959474516,64.16312959474516,64.16312959474516,11800,31.838069273861933,31.838069273861933,31.838069273861933,31.838069273861933,23780.4912950412,0.0,1.0
1997-05-16,64.07989914690391,64.07989914690391,64.07989914690391,64.07989914690391,11800,31.796769904881636,31.796769904881636,31.796769904881636,31.796769904881636,23780.4912950412,0.0,1.0
1997-05-19,64.08576857703761,64.08576857703761,64.08576857703761,64.08576857703761,11800,31.79968234578617,31.79968234578617,31.79968234578617,31.79968234578617,23780.4912950412,0.0,1.0
1997-05-20,64.12406325048974,64.12406325048974,64.12406325048974,64.12406325048974,11800,31.818684356347212,31.818684356347212,31.818684356347212,31.818684356347212,23780.4912950412,0.0,1.0
1997-05-21,64.05423700495818,64.05423700495818,64.05423700495818,64.05423700495818,11800,31.784036220316306,31.784036220316306,31.784036220316306,31.784036220316306,23780.4912950412,0.0,1.0
1997-05-22,64.0156854718609,64.0156854718609,64.0156854718609,64.0156854718609,11800,31.764906754700817,31.764906754700817,31.764906754700817,31.764906754700817,23780.4912950412,0.0,1.0
1997-05-23,64.05398014531303,64.05398014531303,64.05398014531303,64.05398014531303,11800,31.78390876526186,31.78390876526186,31.78390876526186,31.78390876526186,23780.4912950412,0.0,1.0
1997-05-27,63.95785637198665,63.95785637198665,63.95785637198665,63.95785637198665,11800,31.736211662995185,31.736211662995185,31.736211662995185,31.736211662995185,23780.4912950412,0.0,1.0
1997-05-28,63.94521839016492,63.94521839016492,63.94521839016492,63.94521839016492,11800,31.72994063252545,31.72994063252545,31.72994063252545,31.72994063252545,23780.4912950412,0.0,1.0
1997-05-29,64.0844840532193,64.0844840532193,64.0844840532193,64.0844840532193,11800,31.799044958573766,31.799044958573766,31.799044958573766,31.799044958573766,23780.4912950412,0.0,1.0
1997-05-30,64.35241894666142,64.35241894666142,64.35241894666142,64.35241894666142,11800,31.93199560721223,31.93199560721223,31.93199560721223,31.93199560721223,23780.4912950412,0.0,1.0
1997-06-02,64.40564366707383,64.40564366707383,64.40564366707383,64.40564366707383,11800,31.958405982552012,31.958405982552012,31.958405982552012,31.958405982552012,23780.4912950412,0.0,1.0
1997-06-03,64.52167313797078,64.52167313797078,64.52167313797078,64.52167313797078,11800,32.01598039258405,32.01598039258405,32.01598039258405,32.01598039258405,23780.4912950412,0.0,1.0
1997-06-04,64.52779840807145,64.52779840807145,64.52779840807145,64.52779840807145,11800,32.019019782573565,32.019019782573565,32.019019782573565,32.019019782573565,23780.4912950412,0.0,1.0
1997-06-05,64.52766900820102,64.52766900820102,64.52766900820102,64.52766900820102,11800,32.01895557370369,32.01895557370369,32.01895557370369,32.01895557370369,23780.4912950412,0.0,1.0
1997-06-06,64.86797031896859,64.86797031896859,64.86797031896859,64.86797031896859,11800,32.18781480445872,32.18781480445872,32.18781480445872,32.18781480445872,23780.4912950412,0.0,1.0
1997-06-09,64.73891555096131,64.73891555096131,64.73891555096131,64.73891555096131,11800,32.12377717615272,32.12377717615272,32.12377717615272,32.12377717615272,23780.4912950412,0.0,1.0
1997-06-10,64.7066195270393,64.7066195270393,64.7066195270393,64.7066195270393,11800,32.10775172581397,32.10775172581397,32.10775172581397,32.10775172581397,23780.4912950412,0.0,1.0
1997-06-11,64.73240140447182,64.73240140447182,64.73240140447182,64.73240140447182,11800,32.120544823733155,32.120544823733155,32.120544823733155,32.120544823733155,23780.4912950412,0.0,1.0
1997-06-12,64.99585472199718,64.99585472199718,64.99585472199718,64.99585472199718,11800,32.25127169174566,32.25127169174566,32.25127169174566,32.25127169174566,23780.4912950412,0.0,1.0
1997-06-13,65.14940510204437,65.14940510204437,65.14940510204437,65.14940510204437,11800,32.32746416658047,32.32746416658047,32.32746416658047,32.32746416658047,23780.4912950412,0.0,1.0
1997-06-16,65.2455092849162,65.2455092849162,65.2455092849162,65.2455092849162,11800,32.37515154796455,32.37515154796455,32.37515154796455,32.37515154796455,23780.4912950412,0.0,1.0
1997-06-17,65.18730237171036,65.18730237171036,65.18730237171036,65.18730237171036,11800,32.3462689833738,32.3462689833738,32.3462689833738,32.3462689833738,23780.4912950412,0.0,1.0
1997-06-18,65.27115857711188,65.27115857711188,65.27115857711188,65.27115857711188,11800,32.38787885641894,32.38787885641894,32.38787885641894,32.38787885641894,23780.4912950412,0.0,1.0
1997-06-19,65.28353630637692,65.28353630637692,65.28353630637692,65.28353630637692,11800,32.39402074825438,32.39402074825438,32.39402074825438,32.39402074825438,23780.4912950412,0.0,1.0
1997-06-20,65.37364601769211,65.37364601769211,65.37364601769211,65.37364601769211,11800,32.43873364254773,32.43873364254773,32.43873364254773,32.43873364254773,23780.4912950412,0.0,1.0
1997-06-23,65.31517758861148,65.31517758861148,65.31517758861148,65.31517758861148,11800,32.40972131245784,32.40972131245784,32.40972131245784,32.40972131245784,23780.4912950412,0.0,1.0
1997-06-24,65.3150466095934,65.3150466095934,65.3150466095934,65.3150466095934,11800,32.409656320006924,32.409656320006924,32.409656320006924,32.409656320006924,23780.4912950412,0.0,1.0
1997-06-25,65.23807791532843,65.23807791532843,65.23807791532843,65.23807791532843,11800,32.37146406480671,32.37146406480671,32.37146406480671,32.37146406480671,23780.4912950412,0.0,1.0
1997-06-26,65.11554277119708,65.11554277119708,65.11554277119708,65.11554277119708,11800,32.310661506827124,32.310661506827124,32.310661506827124,32.310661506827124,23780.4912950412,0.0,1.0
1997-06-27,65.23781675137796,65.23781675137796,65.23781675137796,65.23781675137796,11800,32.371334473934205,32.371334473934205,32.371334473934205,32.371334473934205,23780.4912950412,0.0,1.0
1997-06-30,65.11055366624879,65.11055366624879,65.11055366624879,65.11055366624879,11800,32.30818588772996,32.30818588772996,32.30818588772996,32.30818588772996,23780.4912950412,0.0,1.0
1997-07-01,65.30787707170998,65.30787707170998,65.30787707170998,65.30787707170998,11800,32.40609875906444,32.40609875906444,32.40609875906444,32.40609875906444,23780.4912950412,0.0,1.0
1997-07-02,65.40602552889455,65.40602552889455,65.40602552889455,65.40602552889455,11800,32.45480051969709,32.45480051969709,32.45480051969709,32.45480051969709,23780.4912950412,0.0,1.0
1997-07-03,65.72396067664742,65.72396067664742,65.72396067664742,65.72396067664742,11800,32.61256154729479,32.61256154729479,32.61256154729479,32.61256154729479,23780.4912950412,0.0,1.0
1997-07-07,65.87888997744771,65.87888997744771,65.87888997744771,65.87888997744771,11800,32.68943824957825,32.68943824957825,32.68943824957825,32.68943824957825,23780.4912950412,0.0,1.0
1997-07-08,65.86624995626957,65.86624995626957,65.86624995626957,65.86624995626957,11800,32.68316620716956,32.68316620716956,32.68316620716956,32.68316620716956,23780.4912950412,0.0,1.0
1997-07-09,65.95009940291915,65.95009940291915,65.95009940291915,65.95009940291915,11800,32.72477272648783,32.72477272648783,32.72477272648783,32.72477272648783,23780.4912950412,0.0,1.0
1997-07-10,65.95711447309114,65.95711447309114,65.95711447309114,65.95711447309114,11800,32.72825363977101,32.72825363977101,32.72825363977101,32.72825363977101,23780.4912950412,0.0,1.0
1997-07-11,66.02041461572955,66.02041461572955,66.02041461572955,66.02041461572955,11800,32.75966349055441,32.75966349055441,32.75966349055441,32.75966349055441,23780.4912950412,0.0,1.0
1997-07-14,65.987854774889,65.987854774889,65.987854774889,65.987854774889,11800,32.74350713292699,32.74350713292699,32.74350713292699,32.74350713292699,23780.4912950412,0.0,1.0
1997-07-15,66.01273781050193,66.01273781050193,66.01273781050193,66.01273781050193,11800,32.75585422099131,32.75585422099131,32.75585422099131,32.75585422099131,23780.4912950412,0.0,1.0
1997-07-16,66.20111361196618,66.20111361196618,66.20111361196618,66.20111361196618,11800,32.849327245988974,32.849327245988974,32.849327245988974,32.849327245988974,23780.4912950412,0.0,1.0
1997-07-17,66.20455443934353,66.20455443934353,66.20455443934353,66.20455443934353,11800,32.8510346019283,32.8510346019283,32.8510346019283,32.8510346019283,23780.4912950412,0.0,1.0
1997-07-18,66.0909605645711,66.0909605645711,66.0909605645711,66.0909605645711,11800,32.794668747006114,32.794668747006114,32.794668747006114,32.794668747006114,23780.4912950412,0.0,1.0
1997-07-21,66.05304046494193,66.05304046494193,66.05304046494193,66.05304046494193,11800,32.77585260186964,32.77585260186964,32.77585260186964,32.77585260186964,23780.4912950412,0.0,1.0
1997-07-22,66.37720921232436,66.37720921232436,66.37720921232436,66.37720921232436,11800,32.93670677311673,32.93670677311673,32.93670677311673,32.93670677311673,23780.4912950412,0.0,1.0
1997-07-23,66.42978556178211,66.42978556178211,66.42978556178211,66.42978556178211,11800,32.962795423511054,32.962795423511054,32.962795423511054,32.962795423511054,23780.4912950412,0.0,1.0
1997-07-24,66.42518545955448,66.42518545955448,66.42518545955448,66.42518545955448,11800,32.960512829530444,32.960512829530444,32.960512829530444,32.960512829530444,23780.4912950412,0.0,1.0
1997-07-25,66.36430270321227,66.36430270321227,66.36430270321227,66.36430270321227,11800,32.930302498048015,32.930302498048015,32.930302498048015,32.930302498048015,23780.4912950412,0.0,1.0
1997-07-28,66.48808215252717,66.48808215252717,66.48808215252717,66.48808215252717,11800,32.99172248655012,32.99172248655012,32.99172248655012,32.99172248655012,23780.4912950412,0.0,1.0
1997-07-29,66.63088748857817,66.63088748857817,66.63088748857817,66.63088748857817,11800,33.06258321623375,33.06258321623375,33.06258321623375,33.06258321623375,23780.4912950412,0.0,1.0
1997-07-30,66.76029118505053,66.76029118505053,66.76029118505053,66.76029118505053,11800,33.126793984608085,33.126793984608085,33.126793984608085,33.126793984608085,23780.4912950412,0.0,1.0
1997-07-31,66.85842637739482,66.85842637739482,66.85842637739482,66.85842637739482,11800,33.17548916315993,33.17548916315993,33.17548916315993,33.17548916315993,23780.4912950412,0.0,1.0
1997-08-01,66.36605608048019,66.36605608048019,66.36605608048019,66.36605608048019,11800,32.931172532712345,32.931172532712345,32.931172532712345,32.931172532712345,23780.4912950412,0.0,1.0
1997-08-04,66.35850992941742,66.35850992941742,66.35850992941742,66.35850992941742,11800,32.927428094406345,32.927428094406345,32.927428094406345,32.927428094406345,23780.4912950412,0.0,1.0
1997-08-05,66.34229641441182,66.34229641441182,66.34229641441182,66.34229641441182,11800,32.919382866295095,32.919382866295095,32.919382866295095,32.919382866295095,23780.4912950412,0.0,1.0
1997-08-06,66.40023155179495,66.40023155179495,66.40023155179495,66.40023155179495,11800,32.948130574348696,32.948130574348696,32.948130574348696,32.948130574348696,23780.4912950412,0.0,1.0
1997-08-07,66.30897637189179,66.30897637189179,66.30897637189179,66.30897637189179,11800,32.902849292751206,32.902849292751206,32.902849292751206,32.902849292751206,23780.4912950412,0.0,1.0
1997-08-08,65.9291679722474,65.9291679722474,65.9291679722474,65.9291679722474,11800,32.71438644477219,32.71438644477219,32.71438644477219,32.71438644477219,23780.4912950412,0.0,1.0
1997-08-11,65.98594634336908,65.98594634336908,65.98594634336908,65.98594634336908,11800,32.74256015955896,32.74256015955896,32.74256015955896,32.74256015955896,23780.4912950412,0.0,1.0
1997-08-12,65.93935949340876,65.93935949340876,65.93935949340876,65.93935949340876,11800,32.719443529094455,32.719443529094455,32.719443529094455,32.719443529094455,23780.4912950412,0.0,1.0
1997-08-13,66.04017644843721,66.04017644843721,66.04017644843721,66.04017644843721,11800,32.76946941184751,32.76946941184751,32.76946941184751,32.76946941184751,23780.4912950412,0.0,1.0
1997-08-14,66.26784851805496,66.26784851805496,66.26784851805496,66.26784851805496,11800,32.88244144376048,32.88244144376048,32.88244144376048,32.88244144376048,23780.4912950412,0.0,1.0
1997-08-15,66.32935626494287,66.32935626494287,66.32935626494287,66.32935626494287,11800,32.912961898711245,32.912961898711245,32.912961898711245,32.912961898711245,23780.4912950412,0.0,1.0
1997-08-18,66.49422426987734,66.49422426987734,66.49422426987734,66.49422426987734,11800,32.99477023623,32.99477023623,32.99477023623,32.99477023623,23780.4912950412,0.0,1.0
1997-08-19,66.50213089071862,66.50213089071862,66.50213089071862,66.50213089071862,11800,32.998693541462416,32.998693541462416,32.998693541462416,32.998693541462416,23780.4912950412,0.0,1.0
1997-08-20,66.42963804232036,66.42963804232036,66.42963804232036,66.42963804232036,11800,32.96272222360837,32.96272222360837,32.96272222360837,32.96272222360837,23780.4912950412,0.0,1.0
1997-08-21,66.26245264271901,66.26245264271901,66.26245264271901,66.26245264271901,11800,32.879763983140585,32.879763983140585,32.879763983140585,32.879763983140585,23780.4912950412,0.0,1.0
1997-08-22,66.09526700850145,66.09526700850145,66.09526700850145,66.09526700850145,11800,32.79680562625506,32.79680562625506,32.79680562625506,32.79680562625506,23780.4912950412,0.0,1.0
1997-08-25,66.07700277626067,66.07700277626067,66.07700277626067,66.07700277626067,11800,32.787742821884564,32.787742821884564,32.787742821884564,32.787742821884564,23780.4912950412,0.0,1.0
1997-08-26,66.12153668013171,66.12153668013171,66.12153668013171,66.12153668013171,11800,32.80984077012114,32.80984077012114,32.80984077012114,32.80984077012114,23780.4912950412,0.0,1.0
1997-08-27,66.1383772611342,66.1383772611342,66.1383772611342,66.1383772611342,11800,32.8181971515501,32.8181971515501,32.8181971515501,32.8181971515501,23780.4912950412,0.0,1.0
1997-08-28,66.38569510964277,66.38569510964277,66.38569510964277,66.38569510964277,11800,32.94091751826556,32.94091751826556,32.94091751826556,32.94091751826556,23780.4912950412,0.0,1.0
1997-08-29,66.28551079725834,66.28551079725834,66.28551079725834,66.28551079725834,11800,32.891205555990716,32.891205555990716,32.891205555990716,32.891205555990716,23780.4912950412,0.0,1.0
1997-09-02,66.43058858994591,66.43058858994591,66.43058858994591,66.43058858994591,11800,32.96319389014554,32.96319389014554,32.96319389014554,32.96319389014554,23780.4912950412,0.0,1.0
1997-09-03,66.39740312690061,66.39740312690061,66.39740312690061,66.39740312690061,11800,32.94672709561736,32.94672709561736,32.94672709561736,32.94672709561736,23780.4912950412,0.0,1.0
1997-09-04,66.38565703864882,66.38565703864882,66.38565703864882,66.38565703864882,11800,32.94089862724589,32.94089862724589,32.94089862724589,32.94089862724589,23780.4912950412,0.0,1.0
1997-09-05,66.31137987973604,66.31137987973604,66.31137987973604,66.31137987973604,11800,32.90404192549417,32.90404192549417,32.90404192549417,32.90404192549417,23780.4912950412,0.0,1.0
1997-09-08,66.42085662782229,66.42085662782229,66.42085662782229,66.42085662782229,11800,32.95836484134104,32.95836484134104,32.95836484134104,32.95836484134104,23780.4912950412,0.0,1.0
1997-09-09,66.42608319145887,66.42608319145887,66.42608319145887,66.42608319145887,11800,32.96095828863977,32.96095828863977,32.96095828863977,32.96095828863977,23780.4912950412,0.0,1.0
1997-09-10,66.36877932511725,66.36877932511725,66.36877932511725,66.36877932511725,11800,32.93252382046828,32.93252382046828,32.93252382046828,32.93252382046828,23780.4912950412,0.0,1.0
1997-09-11,66.29182318282017,66.29182318282017,66.29182318282017,66.29182318282017,11800,32.89433779361799,32.89433779361799,32.89433779361799,32.89433779361799,23780.4912950412,0.0,1.0
1997-09-12,66.5846899210732,66.5846899210732,66.5846899210732,66.5846899210732,11800,33.039659749691566,33.039659749691566,33.039659749691566,33.039659749691566,23780.4912950412,0.0,1.0
1997-09-15,66.64681878733916,66.64681878733916,66.64681878733916,66.64681878733916,11800,33.07048840721771,33.07048840721771,33.07048840721771,33.07048840721771,23780.4912950412,0.0,1.0
1997-09-16,67.1558515013064,67.1558515013064,67.1558515013064,67.1558515013064,11800,33.32307301324163,33.32307301324163,33.32307301324163,33.32307301324163,23780.4912950412,0.0,1.0
1997-09-17,67.20931230880457,67.20931230880457,67.20931230880457,67.20931230880457,11800,33.349600536186884,33.349600536186884,33.349600536186884,33.349600536186884,23780.4912950412,0.0,1.0
1997-09-18,67.17612709842288,67.17612709842288,67.17612709842288,67.17612709842288,11800,33.33313386703166,33.33313386703166,33.33313386703166,33.33313386703166,23780.4912950412,0.0,1.0
1997-09-19,67.22333484216873,67.22333484216873,67.22333484216873,67.22333484216873,11800,33.3565585881314,33.3565585881314,33.3565585881314,33.3565585881314,23780.4912950412,0.0,1.0
1997-09-22,67.327440331575,67.327440331575,67.327440331575,67.327440331575,11800,33.408216258267515,33.408216258267515,33.408216258267515,33.408216258267515,23780.4912950412,0.0,1.0
1997-09-23,67.24066079901712,67.24066079901712,67.24066079901712,67.24066079901712,11800,33.36515581550886,33.36515581550886,33.36515581550886,33.36515581550886,23780.4912950412,0.0,1.0
1997-09-24,67.4057759179998,67.4057759179998,67.4057759179998,67.4057759179998,11800,33.447086772267596,33.447086772267596,33.447086772267596,33.447086772267596,23780.4912950412,0.0,1.0
1997-09-25,67.18411807281987,67.18411807281987,67.18411807281987,67.18411807281987,11800,33.337099028924854,33.337099028924854,33.337099028924854,33.337099028924854,23780.4912950412,0.0,1.0
1997-09-26,67.30903709824607,67.30903709824607,67.30903709824607,67.30903709824607,11800,33.39908448085438,33.39908448085438,33.39908448085438,33.39908448085438,23780.4912950412,0.0,1.0
1997-09-29,67.32024416475033,67.32024416475033,67.32024416475033,67.32024416475033,11800,33.40464548390976,33.40464548390976,33.40464548390976,33.40464548390976,23780.4912950412,0.0,1.0
1997-09-30,67.2566898334822,67.2566898334822,67.2566898334822,67.2566898334822,11800,33.373109503443274,33.373109503443274,33.373109503443274,33.373109503443274,23780.4912950412,0.0,1.0
1997-10-01,67.52095105196985,67.52095105196985,67.52095105196985,67.52095105196985,11800,33.5042372559975,33.5042372559975,33.5042372559975,33.5042372559975,23780.4912950412,0.0,1.0
1997-10-02,67.5967394100667,67.5967394100667,67.5967394100667,67.5967394100667,11800,33.54184382242405,33.54184382242405,33.54184382242405,33.54184382242405,23780.4912950412,0.0,1.0
1997-10-03,67.62072070725206,67.62072070725206,67.62072070725206,67.62072070725206,11800,33.55374346332198,33.55374346332198,33.55374346332198,33.55374346332198,23780.4912950412,0.0,1.0
1997-10-06,67.78645108923091,67.78645108923091,67.78645108923091,67.78645108923091,11800,33.6359797166898,33.6359797166898,33.6359797166898,33.6359797166898,23780.4912950412,0.0,1.0
1997-10-07,67.85866469920587,67.85866469920587,67.85866469920587,67.85866469920587,11800,33.67181247502656,33.67181247502656,33.67181247502656,33.67181247502656,23780.4912950412,0.0,1.0
1997-10-08,67.4780252167117,67.4780252167117,67.4780252167117,67.4780252167117,11800,33.482937239536035,33.482937239536035,33.482937239536035,33.482937239536035,23780.4912950412,0.0,1.0
1997-10-09,67.45020040047413,67.45020040047413,67.45020040047413,67.45020040047413,11800,33.46913042505396,33.46913042505396,33.46913042505396,33.46913042505396,23780.4912950412,0.0,1.0
1997-10-10,67.30000611525315,67.30000611525315,67.30000611525315,67.30000611525315,11800,33.39460326143825,33.39460326143825,33.39460326143825,33.39460326143825,23780.4912950412,0.0,1.0
1997-10-13,67.29960123081896,67.29960123081896,67.29960123081896,67.29960123081896,11800,33.39440235573516,33.39440235573516,33.39440235573516,33.39440235573516,23780.4912950412,0.0,1.0
1997-10-14,67.55670946991427,67.55670946991427,67.55670946991427,67.55670946991427,11800,33.52198076375389,33.52198076375389,33.52198076375389,33.52198076375389,23780.4912950412,0.0,1.0
1997-10-15,67.46814753986648,67.46814753986648,67.46814753986648,67.46814753986648,11800,33.478035886350035,33.478035886350035,33.478035886350035,33.478035886350035,23780.4912950412,0.0,1.0
1997-10-16,67.48141019640437,67.48141019640437,67.48141019640437,67.48141019640437,11800,33.484616883571896,33.484616883571896,33.484616883571896,33.484616883571896,23780.4912950412,0.0,1.0
1997-10-17,67.29549030341529,67.29549030341529,67.29549030341529,67.29549030341529,11800,33.39236249277516,33.39236249277516,33.39236249277516,33.39236249277516,23780.4912950412,0.0,1.0
1997-10-20,67.37279339798698,67.37279339798698,67.37279339798698,67.37279339798698,11800,33.43072067909809,33.43072067909809,33.43072067909809,33.43072067909809,23780.4912950412,0.0,1.0
1997-10-21,67.38426976781989,67.38426976781989,67.38426976781989,67.38426976781989,11800,33.43641531182658,33.43641531182658,33.43641531182658,33.43641531182658,23780.4912950412,0.0,1.0
1997-10-22,67.43504640330576,67.43504640330576,67.43504640330576,67.43504640330576,11800,33.46161093504981,33.46161093504981,33.46161093504981,33.46161093504981,23780.4912950412,0.0,1.0
1997-10-23,67.73502152582145,67.73502152582145,67.73502152582145,67.73502152582145,11800,33.610460107330084,33.610460107330084,33.610460107330084,33.610460107330084,23780.4912950412,0.0,1.0
1997-10-24,67.82063051292664,67.82063051292664,67.82063051292664,67.82063051292664,11800,33.652939719517576,33.652939719517576,33.652939719517576,33.652939719517576,23780.4912950412,0.0,1.0
1997-10-27,68.12211311686166,68.12211311686166,68.12211311686166,68.12211311686166,11800,33.80253691169901,33.80253691169901,33.80253691169901,33.80253691169901,23780.4912950412,0.0,1.0
1997-10-28,67.90672560679751,67.90672560679751,67.90672560679751,67.90672560679751,11800,33.695660540339645,33.695660540339645,33.695660540339645,33.695660540339645,23780.4912950412,0.0,1.0
1997-10-29,68.12094819317463,68.12094819317463,68.12094819317463,68.12094819317463,11800,33.80195887067637,33.80195887067637,33.80195887067637,33.80195887067637,23780.4912950412,0.0,1.0
1997-10-30,68.28961763964415,68.28961763964415,68.28961763964415,68.28961763964415,11800,33.88565350270255,33.88565350270255,33.88565350270255,33.88565350270255,23780.4912950412,0.0,1.0
1997-10-31,68.22606723368591,68.22606723368591,68.22606723368591,68.22606723368591,11800,33.85411946999468,33.85411946999468,33.85411946999468,33.85411946999468,23780.4912950412,0.0,1.0
1997-11-03,68.06757035860592,68.06757035860592,68.06757035860592,68.06757035860592,11800,33.775472519318186,33.775472519318186,33.775472519318186,33.775472519318186,23780.4912950412,0.0,1.0
1997-11-04,67.9566837204252,67.9566837204252,67.9566837204252,67.9566837204252,11800,33.72045000887891,33.72045000887891,33.72045000887891,33.72045000887891,23780.4912950412,0.0,1.0
1997-11-05,67.9824487235371,67.9824487235371,67.9824487235371,67.9824487235371,11800,33.7332347336749,33.7332347336749,33.7332347336749,33.7332347336749,23780.4912950412,0.0,1.0
1997-11-06,68.13861277342173,68.13861277342173,68.13861277342173,68.13861277342173,11800,33.81072412469614,33.81072412469614,33.81072412469614,33.81072412469614,23780.4912950412,0.0,1.0
1997-11-07,68.13936926636016,68.13936926636016,68.13936926636016,68.13936926636016,11800,33.811099500316544,33.811099500316544,33.811099500316544,33.811099500316544,23780.4912950412,0.0,1.0
1997-11-10,68.15682199718202,68.15682199718202,68.15682199718202,68.15682199718202,11800,33.819759633580524,33.819759633580524,33.819759633580524,33.819759633580524,23780.4912950412,0.0,1.0
1997-11-11,68.156685315185,68.156685315185,68.156685315185,68.156685315185,11800,33.819691811282624,33.819691811282624,33.819691811282624,33.819691811282624,23780.4912950412,0.0,1.0
1997-11-12,68.23067837189971,68.23067837189971,68.23067837189971,68.23067837189971,11800,33.85640754008742,33.85640754008742,33.85640754008742,33.85640754008742,23780.4912950412,0.0,1.0
1997-11-13,68.28502220266985,68.28502220266985,68.28502220266985,68.28502220266985,11800,33.883373223644234,33.883373223644234,33.883373223644234,33.883373223644234,23780.4912950412,0.0,1.0
1997-11-14,68.30453395253171,68.30453395253171,68.30453395253171,68.30453395253171,11800,33.89305505256498,33.89305505256498,33.89305505256498,33.89305505256498,23780.4912950412,0.0,1.0
1997-11-17,68.38807595266906,68.38807595266906,68.38807595266906,68.38807595266906,11800,33.93450901536962,33.93450901536962,33.93450901536962,33.93450901536962,23780.4912950412,0.0,1.0
1997-11-18,68.38525946613096,68.38525946613096,68.38525946613096,68.38525946613096,11800,33.93311146051101,33.93311146051101,33.93311146051101,33.93311146051101,23780.4912950412,0.0,1.0
1997-11-19,68.49676113269162,68.49676113269162,68.49676113269162,68.49676113269162,11800,33.98843915114161,33.98843915114161,33.98843915114161,33.98843915114161,23780.4912950412,0.0,1.0
1997-11-20,68.44214433497028,68.44214433497028,68.44214433497028,68.44214433497028,11800,33.96133802000366,33.96133802000366,33.96133802000366,33.96133802000366,23780.4912950412,0.0,1.0
1997-11-21,68.52506586543605,68.52506586543605,68.52506586543605,68.52506586543605,11800,34.002484102620556,34.002484102620556,34.002484102620556,34.002484102620556,23780.4912950412,0.0,1.0
1997-11-24,68.43534384840487,68.43534384840487,68.43534384840487,68.43534384840487,11800,33.957963584190864,33.957963584190864,33.957963584190864,33.957963584190864,23780.4912950412,0.0,1.0
1997-11-25,68.47360983551195,68.47360983551195,68.47360983551195,68.47360983551195,11800,33.97695136044248,33.97695136044248,33.97695136044248,33.97695136044248,23780.4912950412,0.0,1.0
1997-11-26,68.49312061983781,68.49312061983781,68.49312061983781,68.49312061983781,11800,33.98663271025938,33.98663271025938,33.98663271025938,33.98663271025938,23780.4912950412,0.0,1.0
1997-11-28,68.53571429266707,68.53571429266707,68.53571429266707,68.53571429266707,11800,34.00776790604442,34.00776790604442,34.00776790604442,34.00776790604442,23780.4912950412,0.0,1.0
1997-12-01,68.5656668434267,68.5656668434267,68.5656668434267,68.5656668434267,11800,34.022630513152855,34.022630513152855,34.022630513152855,34.022630513152855,23780.4912950412,0.0,1.0
1997-12-02,68.59589413880661,68.59589413880661,68.59589413880661,68.59589413880661,11800,34.037629449930805,34.037629449930805,34.037629449930805,34.037629449930805,23780.4912950412,0.0,1.0
1997-12-03,68.67702680178894,68.67702680178894,68.67702680178894,68.67702680178894,11800,34.07788788745901,34.07788788745901,34.07788788745901,34.07788788745901,23780.4912950412,0.0,1.0
1997-12-04,68.68760598113953,68.68760598113953,68.68760598113953,68.68760598113953,11800,34.083137329734534,34.083137329734534,34.083137329734534,34.083137329734534,23780.4912950412,0.0,1.0
1997-12-05,68.53118040635638,68.53118040635638,68.53118040635638,68.53118040635638,11800,34.00551816873655,34.00551816873655,34.00551816873655,34.00551816873655,23780.4912950412,0.0,1.0
1997-12-08,68.41109642423358,68.41109642423358,68.41109642423358,68.41109642423358,11800,33.945931889737146,33.945931889737146,33.945931889737146,33.945931889737146,23780.4912950412,0.0,1.0
1997-12-09,68.45025448538459,68.45025448538459,68.45025448538459,68.45025448538459,11800,33.965362317639126,33.965362317639126,33.965362317639126,33.965362317639126,23780.4912950412,0.0,1.0
1997-12-10,68.60193927844358,68.60193927844358,68.60193927844358,68.60193927844358,11800,34.04062907877914,34.04062907877914,34.04062907877914,34.04062907877914,23780.4912950412,0.0,1.0
1997-12-11,68.83489164783657,68.83489164783657,68.83489164783657,68.83489164783657,11800,34.156221222134505,34.156221222134505,34.156221222134505,34.156221222134505,23780.4912950412,0.0,1.0
1997-12-12,69.06873444895993,69.06873444895993,69.06873444895993,69.06873444895993,11800,34.272255202215945,34.272255202215945,34.272255202215945,34.272255202215945,23780.4912950412,0.0,1.0
1997-12-15,68.95579527075647,68.95579527075647,68.95579527075647,68.95579527075647,11800,34.21621421104101,34.21621421104101,34.21621421104101,34.21621421104101,23780.4912950412,0.0,1.0
1997-12-16,68.99584406142,68.99584406142,68.99584406142,68.99584406142,11800,34.23608662343008,34.23608662343008,34.23608662343008,34.23608662343008,23780.4912950412,0.0,1.0
1997-12-17,68.9171178931269,68.9171178931269,68.9171178931269,68.9171178931269,11800,34.197022300732414,34.197022300732414,34.197022300732414,34.197022300732414,23780.4912950412,0.0,1.0
1997-12-18,69.05450840407015,69.05450840407015,69.05450840407015,69.05450840407015,11800,34.26519616682358,34.26519616682358,34.26519616682358,34.26519616682358,23780.4912950412,0.0,1.0
1997-12-19,69.18028828153531,69.18028828153531,69.18028828153531,69.18028828153531,11800,34.327608777886766,34.327608777886766,34.327608777886766,34.327608777886766,23780.4912950412,0.0,1.0
1997-12-22,69.21023507517378,69.21023507517378,69.21023507517378,69.21023507517378,11800,34.34246852828257,34.34246852828257,34.34246852828257,34.34246852828257,23780.4912950412,0.0,1.0
1997-12-23,69.20473811634074,69.20473811634074,69.20473811634074,69.20473811634074,11800,34.33974090952041,34.33974090952041,34.33974090952041,34.33974090952041,23780.4912950412,0.0,1.0
1997-12-24,69.17959463867341,69.17959463867341,69.17959463867341,69.17959463867341,11800,34.32726458879206,34.32726458879206,34.32726458879206,34.32726458879206,23780.4912950412,0.0,1.0
1997-12-26,69.18288926404932,69.18288926404932,69.18288926404932,69.18288926404932,11800,34.32889939855917,34.32889939855917,34.32889939855917,34.32889939855917,23780.4912950412,0.0,1.0
1997-12-29,69.17443589717254,69.17443589717254,69.17443589717254,69.17443589717254,11800,34.32470479517994,34.32470479517994,34.32470479517994,34.32470479517994,23780.4912950412,0.0,1.0
1997-12-30,69.06267030540893,69.06267030540893,69.06267030540893,69.06267030540893,11800,34.269246143529394,34.269246143529394,34.269246143529394,34.269246143529394,23780.4912950412,0.0,1.0
1997-12-31,69.21970266993314,69.21970266993314,69.21970266993314,69.21970266993314,11800,34.34716639666445,34.34716639666445,34.34716639666445,34.34716639666445,23780.4912950412,0.0,1.0
1998-01-02,69.49893665358094,69.49893665358094,69.49893665358094,69.49893665358094,11800,34.48572371098415,34.48572371098415,34.48572371098415,34.48572371098415,23780.4912950412,0.0,1.0
1998-01-05,69.94233718477636,69.94233718477636,69.94233718477636,69.94233718477636,11800,34.70574129612114,34.70574129612114,34.70574129612114,34.70574129612114,23780.4912950412,0.0,1.0
1998-01-06,69.99934772669764,69.99934772669764,69.99934772669764,69.99934772669764,11800,34.73403021523238,34.73403021523238,34.73403021523238,34.73403021523238,23780.4912950412,0.0,1.0
1998-01-07,69.84918704573867,69.84918704573867,69.84918704573867,69.84918704573867,11800,34.65951972622136,34.65951972622136,34.65951972622136,34.65951972622136,23780.4912950412,0.0,1.0
1998-01-08,70.07854291086697,70.07854291086697,70.07854291086697,70.07854291086697,11800,34.773327265978885,34.773327265978885,34.773327265978885,34.773327265978885,23780.4912950412,0.0,1.0
1998-01-09,70.34807999849272,70.34807999849272,70.34807999849272,70.34807999849272,11800,34.907072931470964,34.907072931470964,34.907072931470964,34.907072931470964,23780.4912950412,0.0,1.0
1998-01-12,70.3717666808685,70.3717666808685,70.3717666808685,70.3717666808685,11800,34.91882638301099,34.91882638301099,34.91882638301099,34.91882638301099,23780.4912950412,0.0,1.0
1998-01-13,70.32608474567843,70.32608474567843,70.32608474567843,70.32608474567843,11800,34.89615877583017,34.89615877583017,34.89615877583017,34.89615877583017,23780.4912950412,0.0,1.0
1998-01-14,70.20896640284535,70.20896640284535,70.20896640284535,70.20896640284535,11800,34.83804406203876,34.83804406203876,34.83804406203876,34.83804406203876,23780.4912950412,0.0,1.0
1998-01-15,70.11238614756323,70.11238614756323,70.11238614756323,70.11238614756323,11800,34.790120451117964,34.790120451117964,34.790120451117964,34.790120451117964,23780.4912950412,0.0,1.0
1998-01-16,69.94169042004047,69.94169042004047,69.94169042004047,69.94169042004047,11800,34.70542036818955,34.70542036818955,34.70542036818955,34.70542036818955,23780.4912950412,0.0,1.0
1998-01-20,69.91434068360613,69.91434068360613,69.91434068360613,69.91434068360613,11800,34.69184929070754,34.69184929070754,34.69184929070754,34.69184929070754,23780.4912950412,0.0,1.0
1998-01-21,69.99635236333727,69.99635236333727,69.99635236333727,69.99635236333727,11800,34.73254390079027,34.73254390079027,34.73254390079027,34.73254390079027,23780.4912950412,0.0,1.0
1998-01-22,69.94620671915817,69.94620671915817,69.94620671915817,69.94620671915817,11800,34.70766137864335,34.70766137864335,34.70766137864335,34.70766137864335,23780.4912950412,0.0,1.0
1998-01-23,69.54602449941338,69.54602449941338,69.54602449941338,69.54602449941338,11800,34.509088938133125,34.509088938133125,34.509088938133125,34.509088938133125,23780.4912950412,0.0,1.0
1998-01-26,69.77866772583839,69.77866772583839,69.77866772583839,69.77866772583839,11800,34.62452768318494,34.62452768318494,34.62452768318494,34.62452768318494,23780.4912950412,0.0,1.0
1998-01-27,69.61511826407451,69.61511826407451,69.61511826407451,69.61511826407451,11800,34.543373613453156,34.543373613453156,34.543373613453156,34.543373613453156,23780.4912950412,0.0,1.0
1998-01-28,69.6426601331477,69.6426601331477,69.6426601331477,69.6426601331477,11800,34.55704002812187,34.55704002812187,34.55704002812187,34.55704002812187,23780.4912950412,0.0,1.0
1998-01-29,69.98541265104228,69.98541265104228,69.98541265104228,69.98541265104228,11800,34.7271155602451,34.7271155602451,34.7271155602451,34.7271155602451,23780.4912950412,0.0,1.0
1998-01-30,70.10224708117502,70.10224708117502,70.10224708117502,70.10224708117502,11800,34.785089395119314,34.785089395119314,34.785089395119314,34.785089395119314,23780.4912950412,0.0,1.0
1998-02-02,69.99824560796863,69.99824560796863,69.99824560796863,69.99824560796863,11800,34.73348333834742,34.73348333834742,34.73348333834742,34.73348333834742,23780.4912950412,0.0,1.0
1998-02-03,70.03025069875102,70.03025069875102,70.03025069875102,70.03025069875102,11800,34.74936442619151,34.74936442619151,34.74936442619151,34.74936442619151,23780.4912950412,0.0,1.0
1998-02-04,70.04707587629615,70.04707587629615,70.04707587629615,70.04707587629615,11800,34.75771316434705,34.75771316434705,34.75771316434705,34.75771316434705,23780.4912950412,0.0,1.0
1998-02-05,69.89424526272485,69.89424526272485,69.89424526272485,69.89424526272485,11800,34.681877841276275,34.681877841276275,34.681877841276275,34.681877841276275,23780.4912950412,0.0,1.0
1998-02-06,69.91196364227652,69.91196364227652,69.91196364227652,69.91196364227652,11800,34.69066979078294,34.69066979078294,34.69066979078294,34.69066979078294,23780.4912950412,0.0,1.0
1998-02-09,69.84368101808626,69.84368101808626,69.84368101808626,69.84368101808626,11800,34.656787607465176,34.656787607465176,34.656787607465176,34.656787607465176,23780.4912950412,0.0,1.0
1998-02-10,69.90872421487882,69.90872421487882,69.90872421487882,69.90872421487882,11800,34.689062370531666,34.689062370531666,34.689062370531666,34.689062370531666,23780.4912950412,0.0,1.0
1998-02-11,70.07198797724956,70.07198797724956,70.07198797724956,70.07198797724956,11800,34.770074674780254,34.770074674780254,34.770074674780254,34.770074674780254,23780.4912950412,0.0,1.0
1998-02-12,70.06827580718716,70.06827580718716,70.06827580718716,70.06827580718716,11800,34.768232677228866,34.768232677228866,34.768232677228866,34.768232677228866,23780.4912950412,0.0,1.0
1998-02-13,70.21992996478171,70.21992996478171,70.21992996478171,70.21992996478171,11800,34.84348423689655,34.84348423689655,34.84348423689655,34.84348423689655,23780.4912950412,0.0,1.0
1998-02-17,70.40508959292539,70.40508959292539,70.40508959292539,70.40508959292539,11800,34.93536138043358,34.93536138043358,34.93536138043358,34.93536138043358,23780.4912950412,0.0,1.0
1998-02-18,70.30137296186055,70.30137296186055,70.30137296186055,70.30137296186055,11800,34.883896663772305,34.883896663772305,34.883896663772305,34.883896663772305,23780.4912950412,0.0,1.0
1998-02-19,70.2699807337699,70.2699807337699,70.2699807337699,70.2699807337699,11800,34.86831968149411,34.86831968149411,34.86831968149411,34.86831968149411,23780.4912950412,0.0,1.0
1998-02-20,70.20465871364428,70.20465871364428,70.20465871364428,70.20465871364428,11800,34.83590656488019,34.83590656488019,34.83590656488019,34.83590656488019,23780.4912950412,0.0,1.0
1998-02-23,70.10333997768174,70.10333997768174,70.10333997768174,70.10333997768174,11800,34.785631695890956,34.785631695890956,34.785631695890956,34.785631695890956,23780.4912950412,0.0,1.0
1998-02-24,69.82640375312774,69.82640375312774,69.82640375312774,69.82640375312774,11800,34.64821454124963,34.64821454124963,34.64821454124963,34.64821454124963,23780.4912950412,0.0,1.0
1998-02-25,69.99412797595521,69.99412797595521,69.99412797595521,69.99412797595521,11800,34.73144014852617,34.73144014852617,34.73144014852617,34.73144014852617,23780.4912950412,0.0,1.0
1998-02-26,69.95023607230603,69.95023607230603,69.95023607230603,69.95023607230603,11800,34.709660764045225,34.709660764045225,34.709660764045225,34.709660764045225,23780.4912950412,0.0,1.0
1998-02-27,70.0456348093152,70.0456348093152,70.0456348093152,70.0456348093152,11800,34.75699809962597,34.75699809962597,34.75699809962597,34.75699809962597,23780.4912950412,0.0,1.0
1998-03-02,69.83985099849055,69.83985099849055,69.83985099849055,69.83985099849055,11800,34.654887132379585,34.654887132379585,34.654887132379585,34.654887132379585,23780.4912950412,0.0,1.0
1998-03-03,69.68524203907103,69.68524203907103,69.68524203907103,69.68524203907103,11800,34.5781693851087,34.5781693851087,34.5781693851087,34.5781693851087,23780.4912950412,0.0,1.0
1998-03-04,69.73063949306756,69.73063949306756,69.73063949306756,69.73063949306756,11800,34.600695831283126,34.600695831283126,34.600695831283126,34.600695831283126,23780.4912950412,0.0,1.0
1998-03-05,69.6929985506484,69.6929985506484,69.6929985506484,69.6929985506484,11800,34.5820182053655,34.5820182053655,34.5820182053655,34.5820182053655,23780.4912950412,0.0,1.0
1998-03-06,69.8696495237001,69.8696495237001,69.8696495237001,69.8696495237001,11800,34.669673311231406,34.669673311231406,34.669673311231406,34.669673311231406,23780.4912950412,0.0,1.0
1998-03-09,70.07816128953364,70.07816128953364,70.07816128953364,70.07816128953364,11800,34.77313790354405,34.77313790354405,34.77313790354405,34.77313790354405,23780.4912950412,0.0,1.0
1998-03-10,70.09855664018433,70.09855664018433,70.09855664018433,70.09855664018433,11800,34.78325817964315,34.78325817964315,34.78325817964315,34.78325817964315,23780.4912950412,0.0,1.0
1998-03-11,70.21805963132685,70.21805963132685,70.21805963132685,70.21805963132685,11800,34.842556167981,34.842556167981,34.842556167981,34.842556167981,23780.4912950412,0.0,1.0
1998-03-12,70.39916887207598,70.39916887207598,70.39916887207598,70.39916887207598,11800,34.9324234888166,34.9324234888166,34.9324234888166,34.9324234888166,23780.4912950412,0.0,1.0
1998-03-13,70.3659922161627,70.3659922161627,70.3659922161627,70.3659922161627,11800,34.91596106443186,34.91596106443186,34.91596106443186,34.91596106443186,23780.4912950412,0.0,1.0
1998-03-16,70.50396003641629,70.50396003641629,70.50396003641629,70.50396003641629,11800,34.98442139432134,34.98442139432134,34.98442139432134,34.98442139432134,23780.4912950412,0.0,1.0
1998-03-17,70.4252486760163,70.4252486760163,70.4252486760163,70.4252486760163,11800,34.94536441937509,34.94536441937509,34.94536441937509,34.94536441937509,23780.4912950412,0.0,1.0
1998-03-18,70.38135823420664,70.38135823420664,70.38135823420664,70.38135823420664,11800,34.92358576026631,34.92358576026631,34.92358576026631,34.92358576026631,23780.4912950412,0.0,1.0
1998-03-19,70.36425312341323,70.36425312341323,70.36425312341323,70.36425312341323,11800,34.915098117817806,34.915098117817806,34.915098117817806,34.915098117817806,23780.4912950412,0.0,1.0
1998-03-20,70.4328606279058,70.4328606279058,70.4328606279058,70.4328606279058,11800,34.94914150838396,34.94914150838396,34.94914150838396,34.94914150838396,23780.4912950412,0.0,1.0
1998-03-23,70.45922184498133,70.45922184498133,70.45922184498133,70.45922184498133,11800,34.96222207756279,34.96222207756279,34.96222207756279,34.96222207756279,23780.4912950412,0.0,1.0
1998-03-24,70.46800883612654,70.46800883612654,70.46800883612654,70.46800883612654,11800,34.96658222699062,34.96658222699062,34.96658222699062,34.96658222699062,23780.4912950412,0.0,1.0
1998-03-25,70.29108772054201,70.29108772054201,70.29108772054201,70.29108772054201,11800,34.878793075034245,34.878793075034245,34.878793075034245,34.878793075034245,23780.4912950412,0.0,1.0
1998-03-26,70.20702070344085,70.20702070344085,70.20702070344085,70.20702070344085,11800,34.837078596158,34.837078596158,34.837078596158,34.837078596158,23780.4912950412,0.0,1.0
1998-03-27,70.18634480593023,70.18634480593023,70.18634480593023,70.18634480593023,11800,34.826819111288735,34.826819111288735,34.826819111288735,34.826819111288735,23780.4912950412,0.0,1.0
1998-03-30,70.1332458217657,70.1332458217657,70.1332458217657,70.1332458217657,11800,34.80047112691079,34.80047112691079,34.80047112691079,34.80047112691079,23780.4912950412,0.0,1.0
1998-03-31,70.28131423134698,70.28131423134698,70.28131423134698,70.28131423134698,11800,34.873943420286984,34.873943420286984,34.873943420286984,34.873943420286984,23780.4912950412,0.0,1.0
1998-04-01,70.44991622565254,70.44991622565254,70.44991622565254,70.44991622565254,11800,34.95760458220841,34.95760458220841,34.95760458220841,34.95760458220841,23780.4912950412,0.0,1.0
1998-04-02,70.63994421260321,70.63994421260321,70.63994421260321,70.63994421260321,11800,35.05189742999686,35.05189742999686,35.05189742999686,35.05189742999686,23780.4912950412,0.0,1.0
1998-04-03,70.9005020410894,70.9005020410894,70.9005020410894,70.9005020410894,11800,35.18118754171033,35.18118754171033,35.18118754171033,35.18118754171033,23780.4912950412,0.0,1.0
1998-04-06,70.78579785406757,70.78579785406757,70.78579785406757,70.78579785406757,11800,35.12427074423694,35.12427074423694,35.12427074423694,35.12427074423694,23780.4912950412,0.0,1.0
1998-04-07,70.75262247049614,70.75262247049614,70.75262247049614,70.75262247049614,11800,35.10780895119465,35.10780895119465,35.10780895119465,35.10780895119465,23780.4912950412,0.0,1.0
1998-04-08,70.60784787415767,70.60784787415767,70.60784787415767,70.60784787415767,11800,35.03597106460102,35.03597106460102,35.03597106460102,35.03597106460102,23780.4912950412,0.0,1.0
1998-04-09,70.63716856733524,70.63716856733524,70.63716856733524,70.63716856733524,11800,35.05052014078296,35.05052014078296,35.05052014078296,35.05052014078296,23780.4912950412,0.0,1.0
1998-04-13,70.45447305923453,70.45447305923453,70.45447305923453,70.45447305923453,11800,34.959865706068314,34.959865706068314,34.959865706068314,34.959865706068314,23780.4912950412,0.0,1.0
1998-04-14,70.57396587164247,70.57396587164247,70.57396587164247,70.57396587164247,11800,35.019158643666614,35.019158643666614,35.019158643666614,35.019158643666614,23780.4912950412,0.0,1.0
1998-04-15,70.67917318199565,70.67917318199565,70.67917318199565,70.67917318199565,11800,35.071363042926706,35.071363042926706,35.071363042926706,35.071363042926706,23780.4912950412,0.0,1.0
1998-04-16,70.7397406231585,70.7397406231585,70.7397406231585,70.7397406231585,11800,35.101416913423094,35.101416913423094,35.101416913423094,35.101416913423094,23780.4912950412,0.0,1.0
1998-04-17,70.75209766107744,70.75209766107744,70.75209766107744,70.75209766107744,11800,35.107548538107984,35.107548538107984,35.107548538107984,35.107548538107984,23780.4912950412,0.0,1.0
1998-04-20,70.64364647464205,70.64364647464205,70.64364647464205,70.64364647464205,11800,35.053734511136874,35.053734511136874,35.053734511136874,35.053734511136874,23780.4912950412,0.0,1.0
1998-04-21,70.53726468450265,70.53726468450265,70.53726468450265,70.53726468450265,11800,35.00094732906941,35.00094732906941,35.00094732906941,35.00094732906941,23780.4912950412,0.0,1.0
1998-04-22,70.53533768220633,70.53533768220633,70.53533768220633,70.53533768220633,11800,34.999991140788254,34.999991140788254,34.999991140788254,34.999991140788254,23780.4912950412,0.0,1.0
1998-04-23,70.51734075905632,70.51734075905632,70.51734075905632,70.51734075905632,11800,34.99106097653995,34.99106097653995,34.99106097653995,34.99106097653995,23780.4912950412,0.0,1.0
1998-04-24,70.59844161349311,70.59844161349311,70.59844161349311,70.59844161349311,11800,35.031303630507054,35.031303630507054,35.031303630507054,35.031303630507054,23780.4912950412,0.0,1.0
1998-04-27,70.23466167982065,70.23466167982065,70.23466167982065,70.23466167982065,11800,34.85079418837328,34.85079418837328,34.85079418837328,34.85079418837328,23780.4912950412,0.0,1.0
1998-04-28,70.24166301591993,70.24166301591993,70.24166301591993,70.24166301591993,11800,34.854268286740144,34.854268286740144,34.854268286740144,34.854268286740144,23780.4912950412,0.0,1.0
1998-04-29,70.2334872180818,70.2334872180818,70.2334872180818,70.2334872180818,11800,34.85021141452111,34.85021141452111,34.85021141452111,34.85021141452111,23780.4912950412,0.0,1.0
1998-04-30,70.64312740429712,70.64312740429712,70.64312740429712,70.64312740429712,11800,35.05347694580762,35.05347694580762,35.05347694580762,35.05347694580762,23780.4912950412,0.0,1.0
1998-05-01,70.69744387520623,70.69744387520623,70.69744387520623,70.69744387520623,11800,35.08042905326308,35.08042905326308,35.08042905326308,35.08042905326308,23780.4912950412,0.0,1.0
1998-05-04,70.72558652423571,70.72558652423571,70.72558652423571,70.72558652423571,11800,35.09439357798327,35.09439357798327,35.09439357798327,35.09439357798327,23780.4912950412,0.0,1.0
1998-05-05,70.65491769063576,70.65491769063576,70.65491769063576,70.65491769063576,11800,35.05932734549322,35.05932734549322,35.05932734549322,35.05932734549322,23780.4912950412,0.0,1.0
1998-05-06,70.77529683801392,70.77529683801392,70.77529683801392,70.77529683801392,11800,35.1190600869845,35.1190600869845,35.1190600869845,35.1190600869845,23780.4912950412,0.0,1.0
1998-05-07,70.79033152380943,70.79033152380943,70.79033152380943,70.79033152380943,11800,35.12652037408227,35.12652037408227,35.12652037408227,35.12652037408227,23780.4912950412,0.0,1.0
1998-05-08,70.70448653985548,70.70448653985548,70.70448653985548,70.70448653985548,11800,35.08392365906538,35.08392365906538,35.08392365906538,35.08392365906538,23780.4912950412,0.0,1.0
1998-05-11,70.51658646790091,70.51658646790091,70.51658646790091,70.51658646790091,11800,34.9906866934554,34.9906866934554,34.9906866934554,34.9906866934554,23780.4912950412,0.0,1.0
1998-05-12,70.7726614300811,70.7726614300811,70.7726614300811,70.7726614300811,11800,35.11775238424525,35.11775238424525,35.11775238424525,35.11775238424525,23780.4912950412,0.0,1.0
1998-05-13,70.81447786448364,70.81447786448364,70.81447786448364,70.81447786448364,11800,35.13850191039372,35.13850191039372,35.13850191039372,35.13850191039372,23780.4912950412,0.0,1.0
1998-05-14,70.72149211020462,70.72149211020462,70.72149211020462,70.72149211020462,11800,35.092361909042225,35.092361909042225,35.092361909042225,35.092361909042225,23780.4912950412,0.0,1.0
1998-05-15,70.74099032451517,70.74099032451517,70.74099032451517,70.74099032451517,11800,35.10203702155398,35.10203702155398,35.10203702155398,35.10203702155398,23780.4912950412,0.0,1.0
1998-05-18,70.91464574470879,70.91464574470879,70.91464574470879,70.91464574470879,11800,35.188205718948055,35.188205718948055,35.188205718948055,35.188205718948055,23780.4912950412,0.0,1.0
1998-05-19,70.8966492005542,70.8966492005542,70.8966492005542,70.8966492005542,11800,35.17927574275919,35.17927574275919,35.17927574275919,35.17927574275919,23780.4912950412,0.0,1.0
1998-05-20,71.04291234658758,71.04291234658758,71.04291234658758,71.04291234658758,11800,35.25185225523662,35.25185225523662,35.25185225523662,35.25185225523662,23780.4912950412,0.0,1.0
1998-05-21,70.91332698496936,70.91332698496936,70.91332698496936,70.91332698496936,11800,35.18755134369852,35.18755134369852,35.18755134369852,35.18755134369852,23780.4912950412,0.0,1.0
1998-05-22,70.9738891382435,70.9738891382435,70.9738891382435,70.9738891382435,11800,35.2176025903178,35.2176025903178,35.2176025903178,35.2176025903178,23780.4912950412,0.0,1.0
1998-05-26,71.16078735380943,71.16078735380943,71.16078735380943,71.16078735380943,11800,35.31034242972296,35.31034242972296,35.31034242972296,35.31034242972296,23780.4912950412,0.0,1.0
1998-05-27,71.26330465381582,71.26330465381582,71.26330465381582,71.26330465381582,11800,35.36121203224995,35.36121203224995,35.36121203224995,35.36121203224995,23780.4912950412,0.0,1.0
1998-05-28,71.22566871052693,71.22566871052693,71.22566871052693,71.22566871052693,11800,35.34253688692604,35.34253688692604,35.34253688692604,35.34253688692604,23780.4912950412,0.0,1.0
1998-05-29,71.30765339134507,71.30765339134507,71.30765339134507,71.30765339134507,11800,35.38321810001165,35.38321810001165,35.38321810001165,35.38321810001165,23780.4912950412,0.0,1.0
1998-06-01,71.41077559513904,71.41077559513904,71.41077559513904,71.41077559513904,11800,35.43438785885606,35.43438785885606,35.43438785885606,35.43438785885606,23780.4912950412,0.0,1.0
1998-06-02,71.35350098363563,71.35350098363563,71.35350098363563,71.35350098363563,11800,35.40596790708319,35.40596790708319,35.40596790708319,35.40596790708319,23780.4912950412,0.0,1.0
1998-06-03,71.34889450165149,71.34889450165149,71.34889450165149,71.34889450165149,11800,35.40368214743515,35.40368214743515,35.40368214743515,35.40368214743515,23780.4912950412,0.0,1.0
1998-06-04,71.28358604414827,71.28358604414827,71.28358604414827,71.28358604414827,11800,35.37127576066303,35.37127576066303,35.37127576066303,35.37127576066303,23780.4912950412,0.0,1.0
1998-06-05,71.34860845935772,71.34860845935772,71.34860845935772,71.34860845935772,11800,35.40354021180293,35.40354021180293,35.40354021180293,35.40354021180293,23780.4912950412,0.0,1.0
1998-06-08,71.3874566556447,71.3874566556447,71.3874566556447,71.3874566556447,11800,35.42281688319289,35.42281688319289,35.42281688319289,35.42281688319289,23780.4912950412,0.0,1.0
1998-06-09,71.39177682462405,71.39177682462405,71.39177682462405,71.39177682462405,11800,35.424960572880536,35.424960572880536,35.424960572880536,35.424960572880536,23780.4912950412,0.0,1.0
1998-06-10,71.62372640818717,71.62372640818717,71.62372640818717,71.62372640818717,11800,35.54005512883765,35.54005512883765,35.54005512883765,35.54005512883765,23780.4912950412,0.0,1.0
1998-06-11,71.85745875018823,71.85745875018823,71.85745875018823,71.85745875018823,11800,35.65603429854419,35.65603429854419,35.65603429854419,35.65603429854419,23780.4912950412,0.0,1.0
1998-06-12,71.8840941072961,71.8840941072961,71.8840941072961,71.8840941072961,11800,35.66925089739294,35.66925089739294,35.66925089739294,35.66925089739294,23780.4912950412,0.0,1.0
1998-06-15,71.94168338427242,71.94168338427242,71.94168338427242,71.94168338427242,11800,35.69782698776423,35.69782698776423,35.69782698776423,35.69782698776423,23780.4912950412,0.0,1.0
1998-06-16,71.76211867625838,71.76211867625838,71.76211867625838,71.76211867625838,11800,35.60872607187998,35.60872607187998,35.60872607187998,35.60872607187998,23780.4912950412,0.0,1.0
1998-06-17,71.49686009518511,71.49686009518511,71.49686009518511,71.49686009518511,11800,35.47710342296871,35.47710342296871,35.47710342296871,35.47710342296871,23780.4912950412,0.0,1.0
1998-06-18,71.623472625624,71.623472625624,71.623472625624,71.623472625624,11800,35.53992920064684,35.53992920064684,35.53992920064684,35.53992920064684,23780.4912950412,0.0,1.0
1998-06-19,71.70188150254724,71.70188150254724,71.70188150254724,71.70188150254724,11800,35.57883608176275,35.57883608176275,35.57883608176275,35.57883608176275,23780.4912950412,0.0,1.0
1998-06-22,71.7755388054001,71.7755388054001,71.7755388054001,71.7755388054001,11800,35.61538520780394,35.61538520780394,35.61538520780394,35.61538520780394,23780.4912950412,0.0,1.0
1998-06-23,71.83698640029806,71.83698640029806,71.83698640029806,71.83698640029806,11800,35.6458758150332,35.6458758150332,35.6458758150332,35.6458758150332,23780.4912950412,0.0,1.0
1998-06-24,71.79756672401152,71.79756672401152,71.79756672401152,71.79756672401152,11800,35.6263155723784,35.6263155723784,35.6263155723784,35.6263155723784,23780.4912950412,0.0,1.0
1998-06-25,71.78671122089303,71.78671122089303,71.78671122089303,71.78671122089303,11800,35.62092901685232,35.62092901685232,35.62092901685232,35.62092901685232,23780.4912950412,0.0,1.0
1998-06-26,71.83298377535218,71.83298377535218,71.83298377535218,71.83298377535218,11800,35.64388969230026,35.64388969230026,35.64388969230026,35.64388969230026,23780.4912950412,0.0,1.0
1998-06-29,71.83790732311367,71.83790732311367,71.83790732311367,71.83790732311367,11800,35.64633278158992,35.64633278158992,35.64633278158992,35.64633278158992,23780.4912950412,0.0,1.0
1998-06-30,71.90649474084809,71.90649474084809,71.90649474084809,71.90649474084809,11800,35.68036620500514,35.68036620500514,35.68036620500514,35.68036620500514,23780.4912950412,0.0,1.0
1998-07-01,71.9661556159034,71.9661556159034,71.9661556159034,71.9661556159034,11800,35.709970232815934,35.709970232815934,35.709970232815934,35.709970232815934,23780.4912950412,0.0,1.0
1998-07-02,72.05348704702998,72.05348704702998,72.05348704702998,72.05348704702998,11800,35.753304530434434,35.753304530434434,35.753304530434434,35.753304530434434,23780.4912950412,0.0,1.0
1998-07-06,72.17251748500554,72.17251748500554,72.17251748500554,72.17251748500554,11800,35.81236803550191,35.81236803550191,35.81236803550191,35.81236803550191,23780.4912950412,0.0,1.0
1998-07-07,72.09917994601658,72.09917994601658,72.09917994601658,72.09917994601658,11800,35.77597757790652,35.77597757790652,35.77597757790652,35.77597757790652,23780.4912950412,0.0,1.0
1998-07-08,72.05351299016998,72.05351299016998,72.05351299016998,72.05351299016998,11800,35.753317403551655,35.753317403551655,35.753317403551655,35.753317403551655,23780.4912950412,0.0,1.0
1998-07-09,72.14887613770293,72.14887613770293,72.14887613770293,72.14887613770293,11800,35.800637079454376,35.800637079454376,35.800637079454376,35.800637079454376,23780.4912950412,0.0,1.0
1998-07-10,72.12641668766868,72.12641668766868,72.12641668766868,72.12641668766868,11800,35.78949258680635,35.78949258680635,35.78949258680635,35.78949258680635,23780.4912950412,0.0,1.0
1998-07-13,72.00191334804657,72.00191334804657,72.00191334804657,72.00191334804657,11800,35.72771340027427,35.72771340027427,35.72771340027427,35.72771340027427,23780.4912950412,0.0,1.0
1998-07-14,71.92143611255295,71.92143611255295,71.92143611255295,71.92143611255295,11800,35.68778018917939,35.68778018917939,35.68778018917939,35.68778018917939,23780.4912950412,0.0,1.0
1998-07-15,71.96949160592409,71.96949160592409,71.96949160592409,71.96949160592409,11800,35.71162556792889,35.71162556792889,35.71162556792889,35.71162556792889,23780.4912950412,0.0,1.0
1998-07-16,71.915792211775,71.915792211775,71.915792211775,71.915792211775,11800,35.684979657081314,35.684979657081314,35.684979657081314,35.684979657081314,23780.4912950412,0.0,1.0
1998-07-17,71.88887046947275,71.88887046947275,71.88887046947275,71.88887046947275,11800,35.67162095245132,35.67162095245132,35.67162095245132,35.67162095245132,23780.4912950412,0.0,1.0
1998-07-20,72.01339909350467,72.01339909350467,72.01339909350467,72.01339909350467,11800,35.73341268523538,35.73341268523538,35.73341268523538,35.73341268523538,23780.4912950412,0.0,1.0
1998-07-21,72.12214874786993,72.12214874786993,72.12214874786993,72.12214874786993,11800,35.787374813502154,35.787374813502154,35.787374813502154,35.787374813502154,23780.4912950412,0.0,1.0
1998-07-22,72.10058244570003,72.10058244570003,72.10058244570003,72.10058244570003,11800,35.776673505339616,35.776673505339616,35.776673505339616,35.776673505339616,23780.4912950412,0.0,1.0
1998-07-23,72.17452103535629,72.17452103535629,72.17452103535629,72.17452103535629,11800,35.81336220731466,35.81336220731466,35.81336220731466,35.81336220731466,23780.4912950412,0.0,1.0
1998-07-24,72.13688857521595,72.13688857521595,72.13688857521595,72.13688857521595,11800,35.79468879034666,35.79468879034666,35.79468879034666,35.79468879034666,23780.4912950412,0.0,1.0
1998-07-27,72.13020666910363,72.13020666910363,72.13020666910363,72.13020666910363,11800,35.791373194754165,35.791373194754165,35.791373194754165,35.791373194754165,23780.4912950412,0.0,1.0
1998-07-28,72.07650849315418,72.07650849315418,72.07650849315418,72.07650849315418,11800,35.764727888383405,35.764727888383405,35.764727888383405,35.764727888383405,23780.4912950412,0.0,1.0
1998-07-29,71.99335602813582,71.99335602813582,71.99335602813582,71.99335602813582,11800,35.723467214874056,35.723467214874056,35.723467214874056,35.723467214874056,23780.4912950412,0.0,1.0
1998-07-30,72.07711216971843,72.07711216971843,72.07711216971843,72.07711216971843,11800,35.765027435746404,35.765027435746404,35.765027435746404,35.765027435746404,23780.4912950412,0.0,1.0
1998-07-31,72.05465375740978,72.05465375740978,72.05465375740978,72.05465375740978,11800,35.75388345802306,35.75388345802306,35.75388345802306,35.75388345802306,23780.4912950412,0.0,1.0
1998-08-03,72.26396950791941,72.26396950791941,72.26396950791941,72.26396950791941,11800,35.85774699159642,35.85774699159642,35.85774699159642,35.85774699159642,23780.4912950412,0.0,1.0
1998-08-04,72.34236834146358,72.34236834146358,72.34236834146358,72.34236834146358,11800,35.89664888913687,35.89664888913687,35.89664888913687,35.89664888913687,23780.4912950412,0.0,1.0
1998-08-05,72.36989196461363,72.36989196461363,72.36989196461363,72.36989196461363,11800,35.91030625008628,35.91030625008628,35.91030625008628,35.91030625008628,23780.4912950412,0.0,1.0
1998-08-06,72.33850806539887,72.33850806539887,72.33850806539887,72.33850806539887,11800,35.8947334006384,35.8947334006384,35.8947334006384,35.8947334006384,23780.4912950412,0.0,1.0
1998-08-07,72.49723427783637,72.49723427783637,72.49723427783637,72.49723427783637,11800,35.97349414967108,35.97349414967108,35.97349414967108,35.97349414967108,23780.4912950412,0.0,1.0
1998-08-10,72.51554115608745,72.51554115608745,72.51554115608745,72.51554115608745,11800,35.98257811520748,35.98257811520748,35.98257811520748,35.98257811520748,23780.4912950412,0.0,1.0
1998-08-11,72.62696115815528,72.62696115815528,72.62696115815528,72.62696115815528,11800,36.03786528350389,36.03786528350389,36.03786528350389,36.03786528350389,23780.4912950412,0.0,1.0
1998-08-12,72.5768344727717,72.5768344727717,72.5768344727717,72.5768344727717,11800,36.01299216880716,36.01299216880716,36.01299216880716,36.01299216880716,23780.4912950412,0.0,1.0
1998-08-13,72.48118946994218,72.48118946994218,72.48118946994218,72.48118946994218,11800,35.9655326348814,35.9655326348814,35.9655326348814,35.9655326348814,23780.4912950412,0.0,1.0
1998-08-14,72.53638029234673,72.53638029234673,72.53638029234673,72.53638029234673,11800,35.99291859996907,35.99291859996907,35.99291859996907,35.99291859996907,23780.4912950412,0.0,1.0
1998-08-17,72.56182674979436,72.56182674979436,72.56182674979436,72.56182674979436,11800,36.005545260796076,36.005545260796076,36.005545260796076,36.005545260796076,23780.4912950412,0.0,1.0
1998-08-18,72.53222841538853,72.53222841538853,72.53222841538853,72.53222841538853,11800,35.9908584176331,35.9908584176331,35.9908584176331,35.9908584176331,23780.4912950412,0.0,1.0
1998-08-19,72.53386797671745,72.53386797671745,72.53386797671745,72.53386797671745,11800,35.99167197625311,35.99167197625311,35.99167197625311,35.99167197625311,23780.4912950412,0.0,1.0
1998-08-20,72.65331843187354,72.65331843187354,72.65331843187354,72.65331843187354,11800,36.050943895968906,36.050943895968906,36.050943895968906,36.050943895968906,23780.4912950412,0.0,1.0
1998-08-21,72.82185558186467,72.82185558186467,72.82185558186467,72.82185558186467,11800,36.1345728818137,36.1345728818137,36.1345728818137,36.1345728818137,23780.4912950412,0.0,1.0
1998-08-24,72.86425709498397,72.86425709498397,72.86425709498397,72.86425709498397,11800,36.15561272697923,36.15561272697923,36.15561272697923,36.15561272697923,23780.4912950412,0.0,1.0
1998-08-25,72.99619936605515,72.99619936605515,72.99619936605515,72.99619936605515,11800,36.221083148902956,36.221083148902956,36.221083148902956,36.221083148902956,23780.4912950412,0.0,1.0
1998-08-26,73.0745915671792,73.0745915671792,73.0745915671792,73.0745915671792,11800,36.25998175540301,36.25998175540301,36.25998175540301,36.25998175540301,23780.4912950412,0.0,1.0
1998-08-27,73.31184471361838,73.31184471361838,73.31184471361838,73.31184471361838,11800,36.37770796607075,36.37770796607075,36.37770796607075,36.37770796607075,23780.4912950412,0.0,1.0
1998-08-28,73.39737501405203,73.39737501405203,73.39737501405203,73.39737501405203,11800,36.420148533534025,36.420148533534025,36.420148533534025,36.420148533534025,23780.4912950412,0.0,1.0
1998-08-31,73.22022548152746,73.22022548152746,73.22022548152746,73.22022548152746,11800,36.33224603993728,36.33224603993728,36.33224603993728,36.33224603993728,23780.4912950412,0.0,1.0
1998-09-01,73.18705735301153,73.18705735301153,73.18705735301153,73.18705735301153,11800,36.3157878468902,36.3157878468902,36.3157878468902,36.3157878468902,23780.4912950412,0.0,1.0
1998-09-02,73.12533040238215,73.12533040238215,73.12533040238215,73.12533040238215,11800,36.28515862193476,36.28515862193476,36.28515862193476,36.28515862193476,23780.4912950412,0.0,1.0
1998-09-03,73.2751180796421,73.2751180796421,73.2751180796421,73.2751180796421,11800,36.359484024624656,36.359484024624656,36.359484024624656,36.359484024624656,23780.4912950412,0.0,1.0
1998-09-04,73.33119613938695,73.33119613938695,73.33119613938695,73.33119613938695,11800,36.38731024136591,36.38731024136591,36.38731024136591,36.38731024136591,23780.4912950412,0.0,1.0
1998-09-08,73.29490983494185,73.29490983494185,73.29490983494185,73.29490983494185,11800,36.36930479365922,36.36930479365922,36.36930479365922,36.36930479365922,23780.4912950412,0.0,1.0
1998-09-09,73.58480942694712,73.58480942694712,73.58480942694712,73.58480942694712,11800,36.513154436764594,36.513154436764594,36.513154436764594,36.513154436764594,23780.4912950412,0.0,1.0
1998-09-10,74.07015014357876,74.07015014357876,74.07015014357876,74.07015014357876,11800,36.75398295393857,36.75398295393857,36.75398295393857,36.75398295393857,23780.4912950412,0.0,1.0
1998-09-11,73.82101436224626,73.82101436224626,73.82101436224626,73.82101436224626,11800,36.630360519765546,36.630360519765546,36.630360519765546,36.630360519765546,23780.4912950412,0.0,1.0
1998-09-14,73.79558225248302,73.79558225248302,73.79558225248302,73.79558225248302,11800,36.617740978332066,36.617740978332066,36.617740978332066,36.617740978332066,23780.4912950412,0.0,1.0
1998-09-15,73.71868551320875,73.71868551320875,73.71868551320875,73.71868551320875,11800,36.579584427562,36.579584427562,36.579584427562,36.579584427562,23780.4912950412,0.0,1.0
1998-09-16,73.80599556718796,73.80599556718796,73.80599556718796,73.80599556718796,11800,36.62290811773191,36.62290811773191,36.62290811773191,36.62290811773191,23780.4912950412,0.0,1.0
1998-09-17,73.96737620951971,73.96737620951971,73.96737620951971,73.96737620951971,11800,36.702986008297266,36.702986008297266,36.702986008297266,36.702986008297266,23780.4912950412,0.0,1.0
1998-09-18,74.1260781842967,74.1260781842967,74.1260781842967,74.1260781842967,11800,36.78173473048027,36.78173473048027,36.78173473048027,36.78173473048027,23780.4912950412,0.0,1.0
1998-09-21,74.14348039141743,74.14348039141743,74.14348039141743,74.14348039141743,11800,36.79036979362832,36.79036979362832,36.79036979362832,36.79036979362832,23780.4912950412,0.0,1.0
1998-09-22,74.05587593919745,74.05587593919745,74.05587593919745,74.05587593919745,11800,36.74690002156305,36.74690002156305,36.74690002156305,36.74690002156305,23780.4912950412,0.0,1.0
1998-09-23,74.21100610757901,74.21100610757901,74.21100610757901,74.21100610757901,11800,36.8238763953558,36.8238763953558,36.8238763953558,36.8238763953558,23780.4912950412,0.0,1.0
1998-09-24,74.38487538045945,74.38487538045945,74.38487538045945,74.38487538045945,11800,36.91015120753418,36.91015120753418,36.91015120753418,36.91015120753418,23780.4912950412,0.0,1.0
1998-09-25,74.44005464350322,74.44005464350322,74.44005464350322,74.44005464350322,11800,36.93753143680859,36.93753143680859,36.93753143680859,36.93753143680859,23780.4912950412,0.0,1.0
1998-09-28,74.43782202650596,74.43782202650596,74.43782202650596,74.43782202650596,11800,36.93642360096783,36.93642360096783,36.93642360096783,36.93642360096783,23780.4912950412,0.0,1.0
1998-09-29,74.52155699848635,74.52155699848635,74.52155699848635,74.52155699848635,11800,36.97797331737653,36.97797331737653,36.97797331737653,36.97797331737653,23780.4912950412,0.0,1.0
1998-09-30,74.9265488598166,74.9265488598166,74.9265488598166,74.9265488598166,11800,37.178932326356026,37.178932326356026,37.178932326356026,37.178932326356026,23780.4912950412,0.0,1.0
1998-10-01,75.28602354971092,75.28602354971092,75.28602354971092,75.28602354971092,11800,37.35730548476245,37.35730548476245,37.35730548476245,37.35730548476245,23780.4912950412,0.0,1.0
1998-10-02,75.35369183132251,75.35369183132251,75.35369183132251,75.35369183132251,11800,37.39088282818694,37.39088282818694,37.39088282818694,37.39088282818694,23780.4912950412,0.0,1.0
1998-10-05,75.77353609066708,75.77353609066708,75.77353609066708,75.77353609066708,11800,37.59921167214564,37.59921167214564,37.59921167214564,37.59921167214564,23780.4912950412,0.0,1.0
1998-10-06,75.56457675829427,75.56457675829427,75.56457675829427,75.56457675829427,11800,37.4955249950536,37.4955249950536,37.4955249950536,37.4955249950536,23780.4912950412,0.0,1.0
1998-10-07,75.25121293618699,75.25121293618699,75.25121293618699,75.25121293618699,11800,37.340032282351025,37.340032282351025,37.340032282351025,37.340032282351025,23780.4912950412,0.0,1.0
1998-10-08,74.60143205535005,74.60143205535005,74.60143205535005,74.60143205535005,11800,37.017607724391,37.017607724391,37.017607724391,37.017607724391,23780.4912950412,0.0,1.0
1998-10-09,74.04980168007778,74.04980168007778,74.04980168007778,74.04980168007778,11800,36.74388594348019,36.74388594348019,36.74388594348019,36.74388594348019,23780.4912950412,0.0,1.0
1998-10-12,74.049356179966,74.049356179966,74.049356179966,74.049356179966,11800,36.74366488407255,36.74366488407255,36.74366488407255,36.74366488407255,23780.4912950412,0.0,1.0
1998-10-13,74.22321998448372,74.22321998448372,74.22321998448372,74.22321998448372,11800,36.8299369828217,36.8299369828217,36.8299369828217,36.8299369828217,23780.4912950412,0.0,1.0
1998-10-14,74.6763923084184,74.6763923084184,74.6763923084184,74.6763923084184,11800,37.05480338091602,37.05480338091602,37.05480338091602,37.05480338091602,23780.4912950412,0.0,1.0
1998-10-15,74.34250323046275,74.34250323046275,74.34250323046275,74.34250323046275,11800,36.88912593249854,36.88912593249854,36.88912593249854,36.88912593249854,23780.4912950412,0.0,1.0
1998-10-16,74.8206579860754,74.8206579860754,74.8206579860754,74.8206579860754,11800,37.126388739487126,37.126388739487126,37.126388739487126,37.126388739487126,23780.4912950412,0.0,1.0
1998-10-19,74.76666743319417,74.76666743319417,74.76666743319417,74.76666743319417,11800,37.099598354204744,37.099598354204744,37.099598354204744,37.099598354204744,23780.4912950412,0.0,1.0
1998-10-20,74.53004741667887,74.53004741667887,74.53004741667887,74.53004741667887,11800,36.982186305805946,36.982186305805946,36.982186305805946,36.982186305805946,23780.4912950412,0.0,1.0
1998-10-21,74.44690994905135,74.44690994905135,74.44690994905135,74.44690994905135,11800,36.94093307407775,36.94093307407775,36.94093307407775,36.94093307407775,23780.4912950412,0.0,1.0
1998-10-22,74.33164820560042,74.33164820560042,74.33164820560042,74.33164820560042,11800,36.883739614285574,36.883739614285574,36.883739614285574,36.883739614285574,23780.4912950412,0.0,1.0
1998-10-23,74.19050852742122,74.19050852742122,74.19050852742122,74.19050852742122,11800,36.813705392458466,36.813705392458466,36.813705392458466,36.813705392458466,23780.4912950412,0.0,1.0
1998-10-26,74.29268173566618,74.29268173566618,74.29268173566618,74.29268173566618,11800,36.86440425491393,36.86440425491393,36.86440425491393,36.86440425491393,23780.4912950412,0.0,1.0
1998-10-27,74.56915800413964,74.56915800413964,74.56915800413964,74.56915800413964,11800,37.001593177022826,37.001593177022826,37.001593177022826,37.001593177022826,23780.4912950412,0.0,1.0
1998-10-28,74.60648634751338,74.60648634751338,74.60648634751338,74.60648634751338,11800,37.02011568971381,37.02011568971381,37.02011568971381,37.02011568971381,23780.4912950412,0.0,1.0
1998-10-29,74.74197057457754,74.74197057457754,74.74197057457754,74.74197057457754,11800,37.08734364810718,37.08734364810718,37.08734364810718,37.08734364810718,23780.4912950412,0.0,1.0
1998-10-30,74.52766325564929,74.52766325564929,74.52766325564929,74.52766325564929,11800,36.98100327305023,36.98100327305023,36.98100327305023,36.98100327305023,23780.4912950412,0.0,1.0
1998-11-02,74.17653203297888,74.17653203297888,74.17653203297888,74.17653203297888,11800,36.8067701852597,36.8067701852597,36.8067701852597,36.8067701852597,23780.4912950412,0.0,1.0
1998-11-03,74.22367677324527,74.22367677324527,74.22367677324527,74.22367677324527,11800,36.83016364371442,36.83016364371442,36.83016364371442,36.83016364371442,23780.4912950412,0.0,1.0
1998-11-04,73.8755203940395,73.8755203940395,73.8755203940395,73.8755203940395,11800,36.65740668829,36.65740668829,36.65740668829,36.65740668829,23780.4912950412,0.0,1.0
1998-11-05,73.90838860180973,73.90838860180973,73.90838860180973,73.90838860180973,11800,36.67371605914685,36.67371605914685,36.67371605914685,36.67371605914685,23780.4912950412,0.0,1.0
1998-11-06,73.62447895146323,73.62447895146323,73.62447895146323,73.62447895146323,11800,36.53283865537398,36.53283865537398,36.53283865537398,36.53283865537398,23780.4912950412,0.0,1.0
1998-11-09,73.90065941399858,73.90065941399858,73.90065941399858,73.90065941399858,11800,36.669880797080985,36.669880797080985,36.669880797080985,36.669880797080985,23780.4912950412,0.0,1.0
1998-11-10,74.0165134190322,74.0165134190322,74.0165134190322,74.0165134190322,11800,36.727368140064584,36.727368140064584,36.727368140064584,36.727368140064584,23780.4912950412,0.0,1.0
1998-11-11,74.01636498817666,74.01636498817666,74.01636498817666,74.01636498817666,11800,36.72729448792369,36.72729448792369,36.72729448792369,36.72729448792369,23780.4912950412,0.0,1.0
1998-11-12,74.15987975856606,74.15987975856606,74.15987975856606,74.15987975856606,11800,36.7985072425125,36.7985072425125,36.7985072425125,36.7985072425125,23780.4912950412,0.0,1.0
1998-11-13,74.25967005105215,74.25967005105215,74.25967005105215,74.25967005105215,11800,36.84802369012186,36.84802369012186,36.84802369012186,36.84802369012186,23780.4912950412,0.0,1.0
1998-11-16,74.2315618454889,74.2315618454889,74.2315618454889,74.2315618454889,11800,36.834076256423735,36.834076256423735,36.834076256423735,36.834076256423735,23780.4912950412,0.0,1.0
1998-11-17,74.21981303207943,74.21981303207943,74.21981303207943,74.21981303207943,11800,36.82824643581525,36.82824643581525,36.82824643581525,36.82824643581525,23780.4912950412,0.0,1.0
1998-11-18,74.30978670208036,74.30978670208036,74.30978670208036,74.30978670208036,11800,36.872891825720735,36.872891825720735,36.872891825720735,36.872891825720735,23780.4912950412,0.0,1.0
1998-11-19,74.28822252950387,74.28822252950387,74.28822252950387,74.28822252950387,11800,36.86219157427321,36.86219157427321,36.86219157427321,36.86219157427321,23780.4912950412,0.0,1.0
1998-11-20,74.38622619238433,74.38622619238433,74.38622619238433,74.38622619238433,11800,36.91082148724017,36.91082148724017,36.91082148724017,36.91082148724017,23780.4912950412,0.0,1.0
1998-11-23,74.31439556632155,74.31439556632155,74.31439556632155,74.31439556632155,11800,36.87517876745677,36.87517876745677,36.87517876745677,36.87517876745677,23780.4912950412,0.0,1.0
1998-11-24,74.31870797491817,74.31870797491817,74.31870797491817,74.31870797491817,11800,36.87731860640327,36.87731860640327,36.87731860640327,36.87731860640327,23780.4912950412,0.0,1.0
1998-11-25,74.40600305857764,74.40600305857764,74.40600305857764,74.40600305857764,11800,36.92063486822485,36.92063486822485,36.92063486822485,36.92063486822485,23780.4912950412,0.0,1.0
1998-11-27,74.48244080730734,74.48244080730734,74.48244080730734,74.48244080730734,11800,36.95856366556633,36.95856366556633,36.95856366556633,36.95856366556633,23780.4912950412,0.0,1.0
1998-11-30,74.94419053791091,74.94419053791091,74.94419053791091,74.94419053791091,11800,37.187686216211794,37.187686216211794,37.187686216211794,37.187686216211794,23780.4912950412,0.0,1.0
1998-12-01,75.10821612622729,75.10821612622729,75.10821612622729,75.10821612622729,11800,37.26907654234593,37.26907654234593,37.26907654234593,37.26907654234593,23780.4912950412,0.0,1.0
1998-12-02,75.30525369693983,75.30525369693983,75.30525369693983,75.30525369693983,11800,37.36684758103312,37.36684758103312,37.36684758103312,37.36684758103312,23780.4912950412,0.0,1.0
1998-12-03,75.31491740379012,75.31491740379012,75.31491740379012,75.31491740379012,11800,37.371642761225935,37.371642761225935,37.371642761225935,37.371642761225935,23780.4912950412,0.0,1.0
1998-12-04,75.11579563791217,75.11579563791217,75.11579563791217,75.11579563791217,11800,37.27283753436127,37.27283753436127,37.27283753436127,37.27283753436127,23780.4912950412,0.0,1.0
1998-12-07,74.99132165238899,74.99132165238899,74.99132165238899,74.99132165238899,11800,37.21107291348147,37.21107291348147,37.21107291348147,37.21107291348147,23780.4912950412,0.0,1.0
1998-12-08,75.24635376350747,75.24635376350747,75.24635376350747,75.24635376350747,11800,37.33762113630249,37.33762113630249,37.33762113630249,37.33762113630249,23780.4912950412,0.0,1.0
1998-12-09,75.40412903127658,75.40412903127658,75.40412903127658,75.40412903127658,11800,37.415910021783326,37.415910021783326,37.415910021783326,37.415910021783326,23780.4912950412,0.0,1.0
1998-12-10,75.41736130501367,75.41736130501367,75.41736130501367,75.41736130501367,11800,37.42247594290583,37.42247594290583,37.42247594290583,37.42247594290583,23780.4912950412,0.0,1.0
1998-12-11,75.21110485980876,75.21110485980876,75.21110485980876,75.21110485980876,11800,37.32013045209061,37.32013045209061,37.32013045209061,37.32013045209061,23780.4912950412,0.0,1.0
1998-12-14,75.3239656040043,75.3239656040043,75.3239656040043,75.3239656040043,11800,37.37613252391429,37.37613252391429,37.37613252391429,37.37613252391429,23780.4912950412,0.0,1.0
1998-12-15,75.11681823076545,75.11681823076545,75.11681823076545,75.11681823076545,11800,37.27334495010466,37.27334495010466,37.27334495010466,37.27334495010466,23780.4912950412,0.0,1.0
1998-12-16,75.26656206186289,75.26656206186289,75.26656206186289,75.26656206186289,11800,37.34764859610706,37.34764859610706,37.34764859610706,37.34764859610706,23780.4912950412,0.0,1.0
1998-12-17,75.28336337171922,75.28336337171922,75.28336337171922,75.28336337171922,11800,37.35598549099476,37.35598549099476,37.35598549099476,37.35598549099476,23780.4912950412,0.0,1.0
1998-12-18,75.26447574612779,75.26447574612779,75.26447574612779,75.26447574612779,11800,37.346613355692185,37.346613355692185,37.346613355692185,37.346613355692185,23780.4912950412,0.0,1.0
1998-12-21,75.0953940699316,75.0953940699316,75.0953940699316,75.0953940699316,11800,37.26271417319165,37.26271417319165,37.26271417319165,37.26271417319165,23780.4912950412,0.0,1.0
1998-12-22,74.91590749814337,74.91590749814337,74.91590749814337,74.91590749814337,11800,37.17365202889765,37.17365202889765,37.17365202889765,37.17365202889765,23780.4912950412,0.0,1.0
1998-12-23,74.6409530136551,74.6409530136551,74.6409530136551,74.6409530136551,11800,37.0372182236954,37.0372182236954,37.0372182236954,37.0372182236954,23780.4912950412,0.0,1.0
1998-12-24,74.52659829652045,74.52659829652045,74.52659829652045,74.52659829652045,11800,36.980474834946726,36.980474834946726,36.980474834946726,36.980474834946726,23780.4912950412,0.0,1.0
1998-12-28,74.77225391616352,74.77225391616352,74.77225391616352,74.77225391616352,11800,37.10237039529592,37.10237039529592,37.10237039529592,37.10237039529592,23780.4912950412,0.0,1.0
1998-12-29,74.96036122643218,74.96036122643218,74.96036122643218,74.96036122643218,11800,37.19571019360502,37.19571019360502,37.19571019360502,37.19571019360502,23780.4912950412,0.0,1.0
1998-12-30,75.13329923533584,75.13329923533584,75.13329923533584,75.13329923533584,11800,37.28152290789021,37.28152290789021,37.28152290789021,37.28152290789021,23780.4912950412,0.0,1.0
1998-12-31,75.16437562487245,75.16437562487245,75.16437562487245,75.16437562487245,11800,37.29694316948122,37.29694316948122,37.29694316948122,37.29694316948122,23780.4912950412,0.0,1.0
1999-01-04,75.1325459006927,75.1325459006927,75.1325459006927,75.1325459006927,11800,37.2811490994319,37.2811490994319,37.2811490994319,37.2811490994319,23780.4912950412,0.0,1.0
1999-01-05,75.00213508701405,75.00213508701405,75.00213508701405,75.00213508701405,11800,37.216438594408444,37.216438594408444,37.216438594408444,37.216438594408444,23780.4912950412,0.0,1.0
1999-01-06,75.12689188434608,75.12689188434608,75.12689188434608,75.12689188434608,11800,37.27834354793751,37.27834354793751,37.27834354793751,37.27834354793751,23780.4912950412,0.0,1.0
1999-01-07,74.98755968052153,74.98755968052153,74.98755968052153,74.98755968052153,11800,37.20920620402264,37.20920620402264,37.20920620402264,37.20920620402264,23780.4912950412,0.0,1.0
1999-01-08,74.75365523849753,74.75365523849753,74.75365523849753,74.75365523849753,11800,37.09314163741469,37.09314163741469,37.09314163741469,37.09314163741469,23780.4912950412,0.0,1.0
1999-01-11,74.68004578833035,74.68004578833035,74.68004578833035,74.68004578833035,11800,37.056616256118055,37.056616256118055,37.056616256118055,37.056616256118055,23780.4912950412,0.0,1.0
1999-01-12,74.88331574949655,74.88331574949655,74.88331574949655,74.88331574949655,11800,37.15747983845545,37.15747983845545,37.15747983845545,37.15747983845545,23780.4912950412,0.0,1.0
1999-01-13,75.12583984715688,75.12583984715688,75.12583984715688,75.12583984715688,11800,37.27782152176578,37.27782152176578,37.27782152176578,37.27782152176578,23780.4912950412,0.0,1.0
1999-01-14,75.44954937840221,75.44954937840221,75.44954937840221,75.44954937840221,11800,37.43844782764414,37.43844782764414,37.43844782764414,37.43844782764414,23780.4912950412,0.0,1.0
1999-01-15,75.28256287019167,75.28256287019167,75.28256287019167,75.28256287019167,11800,37.355588278089954,37.355588278089954,37.355588278089954,37.355588278089954,23780.4912950412,0.0,1.0
1999-01-19,75.26411570948693,75.26411570948693,75.26411570948693,75.26411570948693,11800,37.34643470369087,37.34643470369087,37.34643470369087,37.34643470369087,23780.4912950412,0.0,1.0
1999-01-20,75.16404256909718,75.16404256909718,75.16404256909718,75.16404256909718,11800,37.2967779055218,37.2967779055218,37.2967779055218,37.2967779055218,23780.4912950412,0.0,1.0
1999-01-21,75.34143233960991,75.34143233960991,75.34143233960991,75.34143233960991,11800,37.384799606422774,37.384799606422774,37.384799606422774,37.384799606422774,23780.4912950412,0.0,1.0
1999-01-22,75.53309501509102,75.53309501509102,75.53309501509102,75.53309501509102,11800,37.479903594924,37.479903594924,37.479903594924,37.479903594924,23780.4912950412,0.0,1.0
1999-01-25,75.50052330808383,75.50052330808383,75.50052330808383,75.50052330808383,11800,37.4637413492447,37.4637413492447,37.4637413492447,37.4637413492447,23780.4912950412,0.0,1.0
1999-01-26,75.46022533694459,75.46022533694459,75.46022533694459,75.46022533694459,11800,37.44374529224388,37.44374529224388,37.44374529224388,37.44374529224388,23780.4912950412,0.0,1.0
1999-01-27,75.49932838961512,75.49932838961512,75.49932838961512,75.49932838961512,11800,37.46314842465976,37.46314842465976,37.46314842465976,37.46314842465976,23780.4912950412,0.0,1.0
1999-01-28,75.57322479346983,75.57322479346983,75.57322479346983,75.57322479346983,11800,37.49981619382681,37.49981619382681,37.49981619382681,37.49981619382681,23780.4912950412,0.0,1.0
1999-01-29,75.69529623668477,75.69529623668477,75.69529623668477,75.69529623668477,11800,37.56038866106749,37.56038866106749,37.56038866106749,37.56038866106749,23780.4912950412,0.0,1.0
1999-02-01,75.42184899899961,75.42184899899961,75.42184899899961,75.42184899899961,11800,37.42470275934865,37.42470275934865,37.42470275934865,37.42470275934865,23780.4912950412,0.0,1.0
1999-02-02,75.26557406587874,75.26557406587874,75.26557406587874,75.26557406587874,11800,37.34715834750503,37.34715834750503,37.34715834750503,37.34715834750503,23780.4912950412,0.0,1.0
1999-02-03,75.18780717112993,75.18780717112993,75.18780717112993,75.18780717112993,11800,37.30857002118953,37.30857002118953,37.30857002118953,37.30857002118953,23780.4912950412,0.0,1.0
1999-02-04,74.98870968803102,74.98870968803102,74.98870968803102,74.98870968803102,11800,37.20977684356258,37.20977684356258,37.20977684356258,37.20977684356258,23780.4912950412,0.0,1.0
1999-02-05,74.90648233282548,74.90648233282548,74.90648233282548,74.90648233282548,11800,37.16897521421913,37.16897521421913,37.16897521421913,37.16897521421913,23780.4912950412,0.0,1.0
1999-02-08,74.96402063491563,74.96402063491563,74.96402063491563,74.96402063491563,11800,37.197526010594196,37.197526010594196,37.197526010594196,37.197526010594196,23780.4912950412,0.0,1.0
1999-02-09,75.06557362615264,75.06557362615264,75.06557362615264,75.06557362615264,11800,37.24791711823488,37.24791711823488,37.24791711823488,37.24791711823488,23780.4912950412,0.0,1.0
1999-02-10,75.0636388273788,75.0636388273788,75.0636388273788,75.0636388273788,11800,37.246957061302155,37.246957061302155,37.246957061302155,37.246957061302155,23780.4912950412,0.0,1.0
1999-02-11,75.03315593567184,75.03315593567184,75.03315593567184,75.03315593567184,11800,37.23183129633459,37.23183129633459,37.23183129633459,37.23183129633459,23780.4912950412,0.0,1.0
1999-02-12,74.65741987808623,74.65741987808623,74.65741987808623,74.65741987808623,11800,37.045389165072365,37.045389165072365,37.045389165072365,37.045389165072365,23780.4912950412,0.0,1.0
1999-02-16,74.81651222718638,74.81651222718638,74.81651222718638,74.81651222718638,11800,37.12433159296801,37.12433159296801,37.12433159296801,37.12433159296801,23780.4912950412,0.0,1.0
1999-02-17,74.97248386469745,74.97248386469745,74.97248386469745,74.97248386469745,11800,37.20172550799677,37.20172550799677,37.20172550799677,37.20172550799677,23780.4912950412,0.0,1.0
1999-02-18,74.83316309390187,74.83316309390187,74.83316309390187,74.83316309390187,11800,37.13259383720868,37.13259383720868,37.13259383720868,37.13259383720868,23780.4912950412,0.0,1.0
1999-02-19,74.79197551218901,74.79197551218901,74.79197551218901,74.79197551218901,11800,37.11215635094392,37.11215635094392,37.11215635094392,37.11215635094392,23780.4912950412,0.0,1.0
1999-02-22,74.94675364795239,74.94675364795239,74.94675364795239,74.94675364795239,11800,37.18895804437187,37.18895804437187,37.18895804437187,37.18895804437187,23780.4912950412,0.0,1.0
1999-02-23,74.76461295307573,74.76461295307573,74.76461295307573,74.76461295307573,11800,37.09857891078379,37.09857891078379,37.09857891078379,37.09857891078379,23780.4912950412,0.0,1.0
1999-02-24,74.49950556411048,74.49950556411048,74.49950556411048,74.49950556411048,11800,36.96703128416086,36.96703128416086,36.96703128416086,36.96703128416086,23780.4912950412,0.0,1.0
1999-02-25,74.17284109568463,74.17284109568463,74.17284109568463,74.17284109568463,11800,36.80493872351521,36.80493872351521,36.80493872351521,36.80493872351521,23780.4912950412,0.0,1.0
1999-02-26,74.37252818739815,74.37252818739815,74.37252818739815,74.37252818739815,11800,36.90402446791742,36.90402446791742,36.90402446791742,36.90402446791742,23780.4912950412,0.0,1.0
1999-03-01,74.06430149502815,74.06430149502815,74.06430149502815,74.06430149502815,11800,36.751080824960624,36.751080824960624,36.751080824960624,36.751080824960624,23780.4912950412,0.0,1.0
1999-03-02,74.19083399426405,74.19083399426405,74.19083399426405,74.19083399426405,11800,36.81386689075124,36.81386689075124,36.81386689075124,36.81386689075124,23780.4912950412,0.0,1.0
1999-03-03,74.08363142634124,74.08363142634124,74.08363142634124,74.08363142634124,11800,36.76067243459831,36.76067243459831,36.76067243459831,36.76067243459831,23780.4912950412,0.0,1.0
1999-03-04,73.98981069999736,73.98981069999736,73.98981069999736,73.98981069999736,11800,36.71411811588713,36.71411811588713,36.71411811588713,36.71411811588713,23780.4912950412,0.0,1.0
1999-03-05,74.25908149821055,74.25908149821055,74.25908149821055,74.25908149821055,11800,36.8477316472265,36.8477316472265,36.8477316472265,36.8477316472265,23780.4912950412,0.0,1.0
1999-03-08,74.37014776218071,74.37014776218071,74.37014776218071,74.37014776218071,11800,36.90284328889057,36.90284328889057,36.90284328889057,36.90284328889057,23780.4912950412,0.0,1.0
1999-03-09,74.64476527460751,74.64476527460751,74.64476527460751,74.64476527460751,11800,37.03910988685241,37.03910988685241,37.03910988685241,37.03910988685241,23780.4912950412,0.0,1.0
1999-03-10,74.60268732433016,74.60268732433016,74.60268732433016,74.60268732433016,11800,37.01823059520479,37.01823059520479,37.01823059520479,37.01823059520479,23780.4912950412,0.0,1.0
1999-03-11,74.6123507063272,74.6123507063272,74.6123507063272,74.6123507063272,11800,37.02302561420379,37.02302561420379,37.02302561420379,37.02302561420379,23780.4912950412,0.0,1.0
1999-03-12,74.76474811909101,74.76474811909101,74.76474811909101,74.76474811909101,11800,37.09864598084389,37.09864598084389,37.09864598084389,37.09864598084389,23780.4912950412,0.0,1.0
1999-03-15,74.92219624160893,74.92219624160893,74.92219624160893,74.92219624160893,11800,37.176772535197244,37.176772535197244,37.176772535197244,37.176772535197244,23780.4912950412,0.0,1.0
1999-03-16,75.03712339525545,75.03712339525545,75.03712339525545,75.03712339525545,11800,37.23379996983699,37.23379996983699,37.23379996983699,37.23379996983699,23780.4912950412,0.0,1.0
1999-03-17,74.96382333169618,74.96382333169618,74.96382333169618,74.96382333169618,11800,37.19742810773926,37.19742810773926,37.19742810773926,37.19742810773926,23780.4912950412,0.0,1.0
1999-03-18,75.02254949572097,75.02254949572097,75.02254949572097,75.02254949572097,11800,37.22656832721139,37.22656832721139,37.22656832721139,37.22656832721139,23780.4912950412,0.0,1.0
1999-03-19,74.86271942298016,74.86271942298016,74.86271942298016,74.86271942298016,11800,37.14725983711578,37.14725983711578,37.14725983711578,37.14725983711578,23780.4912950412,0.0,1.0
1999-03-22,74.77663092543463,74.77663092543463,74.77663092543463,74.77663092543463,11800,37.10454228942369,37.10454228942369,37.10454228942369,37.10454228942369,23780.4912950412,0.0,1.0
1999-03-23,74.81394765530538,74.81394765530538,74.81394765530538,74.81394765530538,11800,37.12305903943577,37.12305903943577,37.12305903943577,37.12305903943577,23780.4912950412,0.0,1.0
1999-03-24,74.92352116453603,74.92352116453603,74.92352116453603,74.92352116453603,11800,37.17742996865166,37.17742996865166,37.17742996865166,37.17742996865166,23780.4912950412,0.0,1.0
1999-03-25,74.77796566614829,74.77796566614829,74.77796566614829,74.77796566614829,11800,37.105204594513424,37.105204594513424,37.105204594513424,37.105204594513424,23780.4912950412,0.0,1.0
1999-03-26,74.78584424132727,74.78584424132727,74.78584424132727,74.78584424132727,11800,37.10911398334642,37.10911398334642,37.10911398334642,37.10911398334642,23780.4912950412,0.0,1.0
1999-03-29,74.66675125105729,74.66675125105729,74.66675125105729,74.66675125105729,11800,37.05001943951424,37.05001943951424,37.05001943951424,37.05001943951424,23780.4912950412,0.0,1.0
1999-03-30,74.89229126380025,74.89229126380025,74.89229126380025,74.89229126380025,11800,37.161933534027575,37.161933534027575,37.161933534027575,37.161933534027575,23780.4912950412,0.0,1.0
1999-03-31,74.7788511348432,74.7788511348432,74.7788511348432,74.7788511348432,11800,37.105643968556215,37.105643968556215,37.105643968556215,37.105643968556215,23780.4912950412,0.0,1.0
1999-04-01,74.66630313407228,74.66630313407228,74.66630313407228,74.66630313407228,11800,37.04979708160087,37.04979708160087,37.04979708160087,37.04979708160087,23780.4912950412,0.0,1.0
1999-04-05,75.00824893310943,75.00824893310943,75.00824893310943,75.00824893310943,11800,37.219472315748774,37.219472315748774,37.219472315748774,37.219472315748774,23780.4912950412,0.0,1.0
1999-04-06,75.23556694879996,75.23556694879996,75.23556694879996,75.23556694879996,11800,37.33226866431318,37.33226866431318,37.33226866431318,37.33226866431318,23780.4912950412,0.0,1.0
1999-04-07,75.23987619910129,75.23987619910129,75.23987619910129,75.23987619910129,11800,37.334406936097594,37.334406936097594,37.334406936097594,37.334406936097594,23780.4912950412,0.0,1.0
1999-04-08,75.56085382295673,75.56085382295673,75.56085382295673,75.56085382295673,11800,37.493677655718265,37.493677655718265,37.493677655718265,37.493677655718265,23780.4912950412,0.0,1.0
1999-04-09,75.51074952537502,75.51074952537502,75.51074952537502,75.51074952537502,11800,37.468815649961996,37.468815649961996,37.468815649961996,37.468815649961996,23780.4912950412,0.0,1.0
1999-04-12,75.52367538130179,75.52367538130179,75.52367538130179,75.52367538130179,11800,37.47522952501796,37.47522952501796,37.47522952501796,37.47522952501796,23780.4912950412,0.0,1.0
1999-04-13,75.39329083561634,75.39329083561634,75.39329083561634,75.39329083561634,11800,37.41053205430553,37.41053205430553,37.41053205430553,37.41053205430553,23780.4912950412,0.0,1.0
1999-04-14,75.37708347477474,75.37708347477474,75.37708347477474,75.37708347477474,11800,37.40248987992157,37.40248987992157,37.40248987992157,37.40248987992157,23780.4912950412,0.0,1.0
1999-04-15,75.33589996275096,75.33589996275096,75.33589996275096,75.33589996275096,11800,37.3820544130571,37.3820544130571,37.3820544130571,37.3820544130571,23780.4912950412,0.0,1.0
1999-04-16,75.19391979902568,75.19391979902568,75.19391979902568,75.19391979902568,11800,37.31160313805305,37.31160313805305,37.31160313805305,37.31160313805305,23780.4912950412,0.0,1.0
1999-04-19,75.34956830683241,75.34956830683241,75.34956830683241,75.34956830683241,11800,37.388836714488974,37.388836714488974,37.388836714488974,37.388836714488974,23780.4912950412,0.0,1.0
1999-04-20,75.4537811241368,75.4537811241368,75.4537811241368,75.4537811241368,11800,37.44054764127072,37.44054764127072,37.44054764127072,37.44054764127072,23780.4912950412,0.0,1.0
1999-04-21,75.44114187899694,75.44114187899694,75.44114187899694,75.44114187899694,11800,37.434275983936146,37.434275983936146,37.434275983936146,37.434275983936146,23780.4912950412,0.0,1.0
1999-04-22,75.16536461346371,75.16536461346371,75.16536461346371,75.16536461346371,11800,37.29743391061991,37.29743391061991,37.29743391061991,37.29743391061991,23780.4912950412,0.0,1.0
1999-04-23,75.19108183607952,75.19108183607952,75.19108183607952,75.19108183607952,11800,37.31019492649219,37.31019492649219,37.31019492649219,37.31019492649219,23780.4912950412,0.0,1.0
1999-04-26,75.29410061923787,75.29410061923787,75.29410061923787,75.29410061923787,11800,37.36131336749437,37.36131336749437,37.36131336749437,37.36131336749437,23780.4912950412,0.0,1.0
1999-04-27,75.37333658151142,75.37333658151142,75.37333658151142,75.37333658151142,11800,37.40063065254234,37.40063065254234,37.40063065254234,37.40063065254234,23780.4912950412,0.0,1.0
1999-04-28,75.29201484492484,75.29201484492484,75.29201484492484,75.29201484492484,11800,37.36027839573586,37.36027839573586,37.36027839573586,37.36027839573586,23780.4912950412,0.0,1.0
1999-04-29,75.48988445499944,75.48988445499944,75.48988445499944,75.48988445499944,11800,37.45846229656079,37.45846229656079,37.45846229656079,37.45846229656079,23780.4912950412,0.0,1.0
1999-04-30,75.01074093638806,75.01074093638806,75.01074093638806,75.01074093638806,11800,37.220708860373655,37.220708860373655,37.220708860373655,37.220708860373655,23780.4912950412,0.0,1.0
1999-05-03,75.04686103328692,75.04686103328692,75.04686103328692,75.04686103328692,11800,37.238631835055656,37.238631835055656,37.238631835055656,37.238631835055656,23780.4912950412,0.0,1.0
1999-05-04,74.91023728425368,74.91023728425368,74.91023728425368,74.91023728425368,11800,37.1708384401005,37.1708384401005,37.1708384401005,37.1708384401005,23780.4912950412,0.0,1.0
1999-05-05,74.99125757508914,74.99125757508914,74.99125757508914,74.99125757508914,11800,37.21104111800135,37.21104111800135,37.21104111800135,37.21104111800135,23780.4912950412,0.0,1.0
1999-05-06,74.66285860697758,74.66285860697758,74.66285860697758,74.66285860697758,11800,37.04808788984309,37.04808788984309,37.04808788984309,37.04808788984309,23780.4912950412,0.0,1.0
1999-05-07,74.60383777400102,74.60383777400102,74.60383777400102,74.60383777400102,11800,37.01880145414743,37.01880145414743,37.01880145414743,37.01880145414743,23780.4912950412,0.0,1.0
1999-05-10,74.73094244806147,74.73094244806147,74.73094244806147,74.73094244806147,11800,37.08187143597855,37.08187143597855,37.08187143597855,37.08187143597855,23780.4912950412,0.0,1.0
1999-05-11,74.56488476742848,74.56488476742848,74.56488476742848,74.56488476742848,11800,36.99947277536392,36.99947277536392,36.99947277536392,36.99947277536392,23780.4912950412,0.0,1.0
1999-05-12,74.63341769103336,74.63341769103336,74.63341769103336,74.63341769103336,11800,37.03347915851658,37.03347915851658,37.03347915851658,37.03347915851658,23780.4912950412,0.0,1.0
1999-05-13,74.97846291474927,74.97846291474927,74.97846291474927,74.97846291474927,11800,37.20469234285885,37.20469234285885,37.20469234285885,37.20469234285885,23780.4912950412,0.0,1.0
1999-05-14,74.39585883063253,74.39585883063253,74.39585883063253,74.39585883063253,11800,36.91560125103557,36.91560125103557,36.91560125103557,36.91560125103557,23780.4912950412,0.0,1.0
1999-05-17,74.37132791787481,74.37132791787481,74.37132791787481,74.37132791787481,11800,36.90342888811212,36.90342888811212,36.90342888811212,36.90342888811212,23780.4912950412,0.0,1.0
1999-05-18,74.32212018814005,74.32212018814005,74.32212018814005,74.32212018814005,11800,36.879011763854,36.879011763854,36.879011763854,36.879011763854,23780.4912950412,0.0,1.0
1999-05-19,74.53247694887642,74.53247694887642,74.53247694887642,74.53247694887642,11800,36.983391851964576,36.983391851964576,36.983391851964576,36.983391851964576,23780.4912950412,0.0,1.0
1999-05-20,74.48594521568099,74.48594521568099,74.48594521568099,74.48594521568099,11800,36.960302570717445,36.960302570717445,36.960302570717445,36.960302570717445,23780.4912950412,0.0,1.0
1999-05-21,74.66240511186685,74.66240511186685,74.66240511186685,74.66240511186685,11800,37.047862863276556,37.047862863276556,37.047862863276556,37.047862863276556,23780.4912950412,0.0,1.0
1999-05-24,74.72796067439458,74.72796067439458,74.72796067439458,74.72796067439458,11800,37.08039186481104,37.08039186481104,37.08039186481104,37.08039186481104,23780.4912950412,0.0,1.0
1999-05-25,74.74475791456183,74.74475791456183,74.74475791456183,74.74475791456183,11800,37.08872674029845,37.08872674029845,37.08872674029845,37.08872674029845,23780.4912950412,0.0,1.0
1999-05-26,74.60724765910808,74.60724765910808,74.60724765910808,74.60724765910808,11800,37.02049345637582,37.02049345637582,37.02049345637582,37.02049345637582,23780.4912950412,0.0,1.0
1999-05-27,74.37875830387918,74.37875830387918,74.37875830387918,74.37875830387918,11800,36.907115883210906,36.907115883210906,36.907115883210906,36.907115883210906,23780.4912950412,0.0,1.0
1999-05-28,74.35095850134041,74.35095850134041,74.35095850134041,74.35095850134041,11800,36.89332148065263,36.89332148065263,36.89332148065263,36.89332148065263,23780.4912950412,0.0,1.0
1999-06-01,73.91152280383164,73.91152280383164,73.91152280383164,73.91152280383164,11800,36.6752712660347,36.6752712660347,36.6752712660347,36.6752712660347,23780.4912950412,0.0,1.0
1999-06-02,73.876588168563,73.876588168563,73.876588168563,73.876588168563,11800,36.657936523406576,36.657936523406576,36.657936523406576,36.657936523406576,23780.4912950412,0.0,1.0
1999-06-03,73.877331974178,73.877331974178,73.877331974178,73.877331974178,11800,36.65830560351296,36.65830560351296,36.65830560351296,36.65830560351296,23780.4912950412,0.0,1.0
1999-06-04,73.86380447201968,73.86380447201968,73.86380447201968,73.86380447201968,11800,36.651593188555346,36.651593188555346,36.651593188555346,36.651593188555346,23780.4912950412,0.0,1.0
1999-06-07,73.88833473507094,73.88833473507094,73.88833473507094,73.88833473507094,11800,36.66376522909116,36.66376522909116,36.66376522909116,36.66376522909116,23780.4912950412,0.0,1.0
1999-06-08,73.82218232692048,73.82218232692048,73.82218232692048,73.82218232692048,11800,36.6309400697414,36.6309400697414,36.6309400697414,36.6309400697414,23780.4912950412,0.0,1.0
1999-06-09,73.73194742077948,73.73194742077948,73.73194742077948,73.73194742077948,11800,36.586165053142565,36.586165053142565,36.586165053142565,36.586165053142565,23780.4912950412,0.0,1.0
1999-06-10,73.5551935414431,73.5551935414431,73.5551935414431,73.5551935414431,11800,36.49845888465797,36.49845888465797,36.49845888465797,36.49845888465797,23780.4912950412,0.0,1.0
1999-06-11,73.23483511491739,73.23483511491739,73.23483511491739,73.23483511491739,11800,36.339495413882595,36.339495413882595,36.339495413882595,36.339495413882595,23780.4912950412,0.0,1.0
1999-06-14,73.39048670882981,73.39048670882981,73.39048670882981,73.39048670882981,11800,36.416730521659765,36.416730521659765,36.416730521659765,36.416730521659765,23780.4912950412,0.0,1.0
1999-06-15,73.3609052036261,73.3609052036261,73.3609052036261,73.3609052036261,11800,36.40205202923196,36.40205202923196,36.40205202923196,36.40205202923196,23780.4912950412,0.0,1.0
1999-06-16,73.47938723520522,73.47938723520522,73.47938723520522,73.47938723520522,11800,36.460843412273114,36.460843412273114,36.460843412273114,36.460843412273114,23780.4912950412,0.0,1.0
1999-06-17,74.03670467161669,74.03670467161669,74.03670467161669,74.03670467161669,11800,36.73738714167145,36.73738714167145,36.73738714167145,36.73738714167145,23780.4912950412,0.0,1.0
1999-06-18,73.89563165151579,73.89563165151579,73.89563165151579,73.89563165151579,11800,36.66738599591977,36.66738599591977,36.66738599591977,36.66738599591977,23780.4912950412,0.0,1.0
1999-06-21,73.73018081476607,73.73018081476607,73.73018081476607,73.73018081476607,11800,36.58528845430785,36.58528845430785,36.58528845430785,36.58528845430785,23780.4912950412,0.0,1.0
1999-06-22,73.60516299786278,73.60516299786278,73.60516299786278,73.60516299786278,11800,36.52325398154797,36.52325398154797,36.52325398154797,36.52325398154797,23780.4912950412,0.0,1.0
1999-06-23,73.37578946432818,73.37578946432818,73.37578946432818,73.37578946432818,11800,36.409437674637914,36.409437674637914,36.409437674637914,36.409437674637914,23780.4912950412,0.0,1.0
1999-06-24,73.23025709368576,73.23025709368576,73.23025709368576,73.23025709368576,11800,36.33722377660383,36.33722377660383,36.33722377660383,36.33722377660383,23780.4912950412,0.0,1.0
1999-06-25,73.30949252356096,73.30949252356096,73.30949252356096,73.30949252356096,11800,36.37654079747305,36.37654079747305,36.37654079747305,36.37654079747305,23780.4912950412,0.0,1.0
1999-06-28,73.54987216578151,73.54987216578151,73.54987216578151,73.54987216578151,11800,36.49581839115312,36.49581839115312,36.49581839115312,36.49581839115312,23780.4912950412,0.0,1.0
1999-06-29,73.6612147174248,73.6612147174248,73.6612147174248,73.6612147174248,11800,36.551067128157335,36.551067128157335,36.551067128157335,36.551067128157335,23780.4912950412,0.0,1.0
1999-06-30,74.10970060938565,74.10970060938565,74.10970060938565,74.10970060938565,11800,36.77360809501455,36.77360809501455,36.77360809501455,36.77360809501455,23780.4912950412,0.0,1.0
1999-07-01,73.98200995423836,73.98200995423836,73.98200995423836,73.98200995423836,11800,36.71024734640579,36.71024734640579,36.71024734640579,36.71024734640579,23780.4912950412,0.0,1.0
1999-07-02,74.04607866352694,74.04607866352694,74.04607866352694,74.04607866352694,11800,36.7420385638464,36.7420385638464,36.7420385638464,36.7420385638464,23780.4912950412,0.0,1.0
1999-07-06,73.9669979359794,73.9669979359794,73.9669979359794,73.9669979359794,11800,36.70279830705425,36.70279830705425,36.70279830705425,36.70279830705425,23780.4912950412,0.0,1.0
1999-07-07,73.87855196048774,73.87855196048774,73.87855196048774,73.87855196048774,11800,36.65891096688734,36.65891096688734,36.65891096688734,36.65891096688734,23780.4912950412,0.0,1.0
1999-07-08,74.0951344882813,74.0951344882813,74.0951344882813,74.0951344882813,11800,36.76638031208531,36.76638031208531,36.76638031208531,36.76638031208531,23780.4912950412,0.0,1.0
1999-07-09,74.08874267610446,74.08874267610446,74.08874267610446,74.08874267610446,11800,36.76320866257012,36.76320866257012,36.76320866257012,36.76320866257012,23780.4912950412,0.0,1.0
1999-07-12,74.45842848663841,74.45842848663841,74.45842848663841,74.45842848663841,11800,36.94664863065902,36.94664863065902,36.94664863065902,36.94664863065902,23780.4912950412,0.0,1.0
1999-07-13,74.54300700319948,74.54300700319948,74.54300700319948,74.54300700319948,11800,36.98861691815309,36.98861691815309,36.98861691815309,36.98861691815309,23780.4912950412,0.0,1.0
1999-07-14,74.4554544462832,74.4554544462832,74.4554544462832,74.4554544462832,11800,36.94517289679986,36.94517289679986,36.94517289679986,36.94517289679986,23780.4912950412,0.0,1.0
1999-07-15,74.49900668880807,74.49900668880807,74.49900668880807,74.49900668880807,11800,36.966783739713804,36.966783739713804,36.966783739713804,36.966783739713804,23780.4912950412,0.0,1.0
1999-07-16,74.59696249900286,74.59696249900286,74.59696249900286,74.59696249900286,11800,37.01538990793622,37.01538990793622,37.01538990793622,37.01538990793622,23780.4912950412,0.0,1.0
1999-07-19,74.65805188907122,74.65805188907122,74.65805188907122,74.65805188907122,11800,37.04570277211817,37.04570277211817,37.04570277211817,37.04570277211817,23780.4912950412,0.0,1.0
1999-07-20,74.73192606755069,74.73192606755069,74.73192606755069,74.73192606755069,11800,37.08235951294167,37.08235951294167,37.08235951294167,37.08235951294167,23780.4912950412,0.0,1.0
1999-07-21,74.68272441979033,74.68272441979033,74.68272441979033,74.68272441979033,11800,37.057945406589994,37.057945406589994,37.057945406589994,37.057945406589994,23780.4912950412,0.0,1.0
1999-07-22,74.30621392112526,74.30621392112526,74.30621392112526,74.30621392112526,11800,36.87111899374905,36.87111899374905,36.87111899374905,36.87111899374905,23780.4912950412,0.0,1.0
1999-07-23,74.0955864313155,74.0955864313155,74.0955864313155,74.0955864313155,11800,36.76660456850362,36.76660456850362,36.76660456850362,36.76660456850362,23780.4912950412,0.0,1.0
1999-07-26,74.01487343358936,74.01487343358936,74.01487343358936,74.01487343358936,11800,36.7265543709971,36.7265543709971,36.7265543709971,36.7265543709971,23780.4912950412,0.0,1.0
1999-07-27,74.1520711892584,74.1520711892584,74.1520711892584,74.1520711892584,11800,36.794632590946755,36.794632590946755,36.794632590946755,36.794632590946755,23780.4912950412,0.0,1.0
1999-07-28,74.20632551393966,74.20632551393966,74.20632551393966,74.20632551393966,11800,36.82155386112978,36.82155386112978,36.82155386112978,36.82155386112978,23780.4912950412,0.0,1.0
1999-07-29,73.96359355532987,73.96359355532987,73.96359355532987,73.96359355532987,11800,36.70110903616551,36.70110903616551,36.70110903616551,36.70110903616551,23780.4912950412,0.0,1.0
1999-07-30,73.79042550522004,73.79042550522004,73.79042550522004,73.79042550522004,11800,36.61518217427086,36.61518217427086,36.61518217427086,36.61518217427086,23780.4912950412,0.0,1.0
1999-08-02,73.74003778221781,73.74003778221781,73.74003778221781,73.74003778221781,11800,36.59017953138811,36.59017953138811,36.59017953138811,36.59017953138811,23780.4912950412,0.0,1.0
1999-08-03,73.58827491609891,73.58827491609891,73.58827491609891,73.58827491609891,11800,36.51487403000108,36.51487403000108,36.51487403000108,36.51487403000108,23780.4912950412,0.0,1.0
1999-08-04,73.61755855796073,73.61755855796073,73.61755855796073,73.61755855796073,11800,36.52940472113283,36.52940472113283,36.52940472113283,36.52940472113283,23780.4912950412,0.0,1.0
1999-08-05,73.81718587667972,73.81718587667972,73.81718587667972,73.81718587667972,11800,36.628460805872976,36.628460805872976,36.628460805872976,36.628460805872976,23780.4912950412,0.0,1.0
1999-08-06,73.3586292457936,73.3586292457936,73.3586292457936,73.3586292457936,11800,36.40092268744964,36.40092268744964,36.40092268744964,36.40092268744964,23780.4912950412,0.0,1.0
1999-08-09,73.06120116210813,73.06120116210813,73.06120116210813,73.06120116210813,11800,36.253337368713176,36.253337368713176,36.253337368713176,36.253337368713176,23780.4912950412,0.0,1.0
1999-08-10,72.96562584029671,72.96562584029671,72.96562584029671,72.96562584029671,11800,36.205912410860854,36.205912410860854,36.205912410860854,36.205912410860854,23780.4912950412,0.0,1.0
1999-08-11,73.13314896092668,73.13314896092668,73.13314896092668,73.13314896092668,11800,36.28903823021034,36.28903823021034,36.28903823021034,36.28903823021034,23780.4912950412,0.0,1.0
1999-08-12,73.15083934895827,73.15083934895827,73.15083934895827,73.15083934895827,11800,36.297816290183235,36.297816290183235,36.297816290183235,36.297816290183235,23780.4912950412,0.0,1.0
1999-08-13,73.52972904561746,73.52972904561746,73.52972904561746,73.52972904561746,11800,36.48582327309661,36.48582327309661,36.48582327309661,36.48582327309661,23780.4912950412,0.0,1.0
1999-08-16,73.6282803839746,73.6282803839746,73.6282803839746,73.6282803839746,11800,36.5347249454038,36.5347249454038,36.5347249454038,36.5347249454038,23780.4912950412,0.0,1.0
1999-08-17,73.97327123989277,73.97327123989277,73.97327123989277,73.97327123989277,11800,36.70591115216999,36.70591115216999,36.70591115216999,36.70591115216999,23780.4912950412,0.0,1.0
1999-08-18,73.99809385280471,73.99809385280471,73.99809385280471,73.99809385280471,11800,36.71822825818462,36.71822825818462,36.71822825818462,36.71822825818462,23780.4912950412,0.0,1.0
1999-08-19,73.90073733365557,73.90073733365557,73.90073733365557,73.90073733365557,11800,36.66991946120869,36.66991946120869,36.66991946120869,36.66991946120869,23780.4912950412,0.0,1.0
1999-08-20,73.95855732861565,73.95855732861565,73.95855732861565,73.95855732861565,11800,36.698610035009885,36.698610035009885,36.698610035009885,36.698610035009885,23780.4912950412,0.0,1.0
1999-08-23,73.99913571125933,73.99913571125933,73.99913571125933,73.99913571125933,11800,36.71874523361679,36.71874523361679,36.71874523361679,36.71874523361679,23780.4912950412,0.0,1.0
1999-08-24,74.21480500443043,74.21480500443043,74.21480500443043,74.21480500443043,11800,36.82576142717834,36.82576142717834,36.82576142717834,36.82576142717834,23780.4912950412,0.0,1.0
1999-08-25,74.62577658356638,74.62577658356638,74.62577658356638,74.62577658356638,11800,37.02968760236276,37.02968760236276,37.02968760236276,37.02968760236276,23780.4912950412,0.0,1.0
1999-08-26,74.5435823363193,74.5435823363193,74.5435823363193,74.5435823363193,11800,36.98890240135568,36.98890240135568,36.98890240135568,36.98890240135568,23780.4912950412,0.0,1.0
1999-08-27,74.16174702396263,74.16174702396263,74.16174702396263,74.16174702396263,11800,36.79943378904201,36.79943378904201,36.79943378904201,36.79943378904201,23780.4912950412,0.0,1.0
1999-08-30,73.79655719117203,73.79655719117203,73.79655719117203,73.79655719117203,11800,36.618224747838234,36.618224747838234,36.618224747838234,36.618224747838234,23780.4912950412,0.0,1.0
1999-08-31,73.74825192176091,73.74825192176091,73.74825192176091,73.74825192176091,11800,36.59425542895499,36.59425542895499,36.59425542895499,36.59425542895499,23780.4912950412,0.0,1.0
1999-09-01,73.73918601704563,73.73918601704563,73.73918601704563,73.73918601704563,11800,36.58975688120368,36.58975688120368,36.58975688120368,36.58975688120368,23780.4912950412,0.0,1.0
1999-09-02,73.59902564502666,73.59902564502666,73.59902564502666,73.59902564502666,11800,36.520208596044036,36.520208596044036,36.520208596044036,36.520208596044036,23780.4912950412,0.0,1.0
1999-09-03,74.09471950632586,74.09471950632586,74.09471950632586,74.09471950632586,11800,36.76617439594113,36.76617439594113,36.76617439594113,36.76617439594113,23780.4912950412,0.0,1.0
1999-09-07,73.95233193153017,73.95233193153017,73.95233193153017,73.95233193153017,11800,36.69552096150432,36.69552096150432,36.69552096150432,36.69552096150432,23780.4912950412,0.0,1.0
1999-09-08,74.05384690591544,74.05384690591544,74.05384690591544,74.05384690591544,11800,36.745893204990985,36.745893204990985,36.745893204990985,36.745893204990985,23780.4912950412,0.0,1.0
1999-09-09,73.97611365152346,73.97611365152346,73.97611365152346,73.97611365152346,11800,36.70732157119061,36.70732157119061,36.70732157119061,36.70732157119061,23780.4912950412,0.0,1.0
1999-09-10,74.2417154219881,74.2417154219881,74.2417154219881,74.2417154219881,11800,36.83911451241283,36.83911451241283,36.83911451241283,36.83911451241283,23780.4912950412,0.0,1.0
1999-09-13,74.22432519834213,74.22432519834213,74.22432519834213,74.22432519834213,11800,36.830485395525514,36.830485395525514,36.830485395525514,36.830485395525514,23780.4912950412,0.0,1.0
1999-09-14,74.06098328169819,74.06098328169819,74.06098328169819,74.06098328169819,11800,36.749434310731466,36.749434310731466,36.749434310731466,36.749434310731466,23780.4912950412,0.0,1.0
1999-09-15,74.24721423067983,74.24721423067983,74.24721423067983,74.24721423067983,11800,36.84184304908422,36.84184304908422,36.84184304908422,36.84184304908422,23780.4912950412,0.0,1.0
1999-09-16,74.3977729831788,74.3977729831788,74.3977729831788,74.3977729831788,11800,36.916551063205794,36.916551063205794,36.916551063205794,36.916551063205794,23780.4912950412,0.0,1.0
1999-09-17,74.49839216575538,74.49839216575538,74.49839216575538,74.49839216575538,11800,36.96647881026841,36.96647881026841,36.96647881026841,36.96647881026841,23780.4912950412,0.0,1.0
1999-09-20,74.39004250497842,74.39004250497842,74.39004250497842,74.39004250497842,11800,36.91271516084227,36.91271516084227,36.91271516084227,36.91271516084227,23780.4912950412,0.0,1.0
1999-09-21,74.31498643825427,74.31498643825427,74.31498643825427,74.31498643825427,11800,36.87547196109686,36.87547196109686,36.87547196109686,36.87547196109686,23780.4912950412,0.0,1.0
1999-09-22,74.3959865430709,74.3959865430709,74.3959865430709,74.3959865430709,11800,36.91566462259312,36.91566462259312,36.91566462259312,36.91566462259312,23780.4912950412,0.0,1.0
1999-09-23,74.64552590942463,74.64552590942463,74.64552590942463,74.64552590942463,11800,37.03948731769396,37.03948731769396,37.03948731769396,37.03948731769396,23780.4912950412,0.0,1.0
1999-09-24,74.98512789239876,74.98512789239876,74.98512789239876,74.98512789239876,11800,37.207999538462516,37.207999538462516,37.207999538462516,37.207999538462516,23780.4912950412,0.0,1.0
1999-09-27,74.75907092988058,74.75907092988058,74.75907092988058,74.75907092988058,11800,37.09582893085733,37.09582893085733,37.09582893085733,37.09582893085733,23780.4912950412,0.0,1.0
1999-09-28,74.58681776573047,74.58681776573047,74.58681776573047,74.58681776573047,11800,37.01035604000099,37.01035604000099,37.01035604000099,37.01035604000099,23780.4912950412,0.0,1.0
1999-09-29,74.32628325448734,74.32628325448734,74.32628325448734,74.32628325448734,11800,36.881077498421405,36.881077498421405,36.881077498421405,36.881077498421405,23780.4912950412,0.0,1.0
1999-09-30,74.59811311110032,74.59811311110032,74.59811311110032,74.59811311110032,11800,37.01596084747576,37.01596084747576,37.01596084747576,37.01596084747576,23780.4912950412,0.0,1.0
1999-10-01,74.261783040847,74.261783040847,74.261783040847,74.261783040847,11800,36.84907216634004,36.84907216634004,36.84907216634004,36.84907216634004,23780.4912950412,0.0,1.0
1999-10-04,74.48783534713554,74.48783534713554,74.48783534713554,74.48783534713554,11800,36.96124046350053,36.96124046350053,36.96124046350053,36.96124046350053,23780.4912950412,0.0,1.0
1999-10-05,74.18539252216765,74.18539252216765,74.18539252216765,74.18539252216765,11800,36.8111668047883,36.8111668047883,36.8111668047883,36.8111668047883,23780.4912950412,0.0,1.0
1999-10-06,74.17900166650308,74.17900166650308,74.17900166650308,74.17900166650308,11800,36.807995629899345,36.807995629899345,36.807995629899345,36.807995629899345,23780.4912950412,0.0,1.0
1999-10-07,74.21363019979093,74.21363019979093,74.21363019979093,74.21363019979093,11800,36.82517848317714,36.82517848317714,36.82517848317714,36.82517848317714,23780.4912950412,0.0,1.0
1999-10-08,74.29819502739778,74.29819502739778,74.29819502739778,74.29819502739778,11800,36.86713997814293,36.86713997814293,36.86713997814293,36.86713997814293,23780.4912950412,0.0,1.0
1999-10-11,74.29774803837539,74.29774803837539,74.29774803837539,74.29774803837539,11800,36.866918179930316,36.866918179930316,36.866918179930316,36.866918179930316,23780.4912950412,0.0,1.0
1999-10-12,74.23250396497784,74.23250396497784,74.23250396497784,74.23250396497784,11800,36.834543740876924,36.834543740876924,36.834543740876924,36.834543740876924,23780.4912950412,0.0,1.0
1999-10-13,74.04866214908498,74.04866214908498,74.04866214908498,74.04866214908498,11800,36.743320502440795,36.743320502440795,36.743320502440795,36.743320502440795,23780.4912950412,0.0,1.0
1999-10-14,73.90316389705553,73.90316389705553,73.90316389705553,73.90316389705553,11800,36.67112353423495,36.67112353423495,36.67112353423495,36.67112353423495,23780.4912950412,0.0,1.0
1999-10-15,74.19460756158715,74.19460756158715,74.19460756158715,74.19460756158715,11800,36.81573935393377,36.81573935393377,36.81573935393377,36.81573935393377,23780.4912950412,0.0,1.0
1999-10-18,74.09874871509449,74.09874871509449,74.09874871509449,74.09874871509449,11800,36.7681737097013,36.7681737097013,36.7681737097013,36.7681737097013,23780.4912950412,0.0,1.0
1999-10-19,73.96930274258358,73.96930274258358,73.96930274258358,73.96930274258358,11800,36.70394196374291,36.70394196374291,36.70394196374291,36.70394196374291,23780.4912950412,0.0,1.0
1999-10-20,73.96202074231626,73.96202074231626,73.96202074231626,73.96202074231626,11800,36.70032859839699,36.70032859839699,36.70032859839699,36.70032859839699,23780.4912950412,0.0,1.0
1999-10-21,73.93512124343664,73.93512124343664,73.93512124343664,73.93512124343664,11800,36.68698093106576,36.68698093106576,36.68698093106576,36.68698093106576,23780.4912950412,0.0,1.0
1999-10-22,73.94299831165758,73.94299831165758,73.94299831165758,73.94299831165758,11800,36.69088957213856,36.69088957213856,36.69088957213856,36.69088957213856,23780.4912950412,0.0,1.0
1999-10-25,73.95414555102509,73.95414555102509,73.95414555102509,73.95414555102509,11800,36.69642088866624,36.69642088866624,36.69642088866624,36.69642088866624,23780.4912950412,0.0,1.0
1999-10-26,73.90584559657378,73.90584559657378,73.90584559657378,73.90584559657378,11800,36.67245420709292,36.67245420709292,36.67245420709292,36.67245420709292,23780.4912950412,0.0,1.0
1999-10-27,74.10187065390693,74.10187065390693,74.10187065390693,74.10187065390693,11800,36.769722831522614,36.769722831522614,36.769722831522614,36.769722831522614,23780.4912950412,0.0,1.0
1999-10-28,74.39597970310564,74.39597970310564,74.39597970310564,74.39597970310564,11800,36.91566122856778,36.91566122856778,36.91566122856778,36.91566122856778,23780.4912950412,0.0,1.0
1999-10-29,74.86842117470437,74.86842117470437,74.86842117470437,74.86842117470437,11800,37.15008907514585,37.15008907514585,37.15008907514585,37.15008907514585,23780.4912950412,0.0,1.0
1999-11-01,74.74670457047863,74.74670457047863,74.74670457047863,74.74670457047863,11800,37.08969268080545,37.08969268080545,37.08969268080545,37.08969268080545,23780.4912950412,0.0,1.0
1999-11-02,74.85266273395716,74.85266273395716,74.85266273395716,74.85266273395716,11800,37.14226965718219,37.14226965718219,37.14226965718219,37.14226965718219,23780.4912950412,0.0,1.0
1999-11-03,74.92473708115666,74.92473708115666,74.92473708115666,74.92473708115666,11800,37.178033312625736,37.178033312625736,37.178033312625736,37.178033312625736,23780.4912950412,0.0,1.0
1999-11-04,75.14482592132477,75.14482592132477,75.14482592132477,75.14482592132477,11800,37.28724250774969,37.28724250774969,37.28724250774969,37.28724250774969,23780.4912950412,0.0,1.0
1999-11-05,75.32657160369598,75.32657160369598,75.32657160369598,75.32657160369598,11800,37.377425634135626,37.377425634135626,37.377425634135626,37.377425634135626,23780.4912950412,0.0,1.0
1999-11-08,75.28064483745403,75.28064483745403,75.28064483745403,75.28064483745403,11800,37.35463654054915,37.35463654054915,37.35463654054915,37.35463654054915,23780.4912950412,0.0,1.0
1999-11-09,75.25106981126753,75.25106981126753,75.25106981126753,75.25106981126753,11800,37.33996126304244,37.33996126304244,37.33996126304244,37.33996126304244,23780.4912950412,0.0,1.0
1999-11-10,75.15105553247855,75.15105553247855,75.15105553247855,75.15105553247855,11800,37.290333672297244,37.290333672297244,37.290333672297244,37.290333672297244,23780.4912950412,0.0,1.0
1999-11-11,75.15090481862667,75.15090481862667,75.15090481862667,75.15090481862667,11800,37.290258887322025,37.290258887322025,37.290258887322025,37.290258887322025,23780.4912950412,0.0,1.0
1999-11-12,75.4182449779921,75.4182449779921,75.4182449779921,75.4182449779921,11800,37.42291442590503,37.42291442590503,37.42291442590503,37.42291442590503,23780.4912950412,0.0,1.0
1999-11-15,75.44988970728039,75.44988970728039,75.44988970728039,75.44988970728039,11800,37.438616700553986,37.438616700553986,37.438616700553986,37.438616700553986,23780.4912950412,0.0,1.0
1999-11-16,75.37216733547166,75.37216733547166,75.37216733547166,75.37216733547166,11800,37.40005046674643,37.40005046674643,37.40005046674643,37.40005046674643,23780.4912950412,0.0,1.0
1999-11-17,75.16872644736365,75.16872644736365,75.16872644736365,75.16872644736365,11800,37.29910206959641,37.29910206959641,37.29910206959641,37.29910206959641,23780.4912950412,0.0,1.0
1999-11-18,75.09902895199606,75.09902895199606,75.09902895199606,75.09902895199606,11800,37.26451782004774,37.26451782004774,37.26451782004774,37.26451782004774,23780.4912950412,0.0,1.0
1999-11-19,75.11046947968912,75.11046947968912,75.11046947968912,75.11046947968912,11800,37.27019466772524,37.27019466772524,37.27019466772524,37.27019466772524,23780.4912950412,0.0,1.0
1999-11-22,75.03957967370236,75.03957967370236,75.03957967370236,75.03957967370236,11800,37.235018787619765,37.235018787619765,37.235018787619765,37.235018787619765,23780.4912950412,0.0,1.0
1999-11-23,75.06528614909044,75.06528614909044,75.06528614909044,75.06528614909044,11800,37.24777447066331,37.24777447066331,37.24777447066331,37.24777447066331,23780.4912950412,0.0,1.0
1999-11-24,75.03214578650207,75.03214578650207,75.03214578650207,75.03214578650207,11800,37.23133005520986,37.23133005520986,37.23133005520986,37.23133005520986,23780.4912950412,0.0,1.0
1999-11-26,74.94981634616862,74.94981634616862,74.94981634616862,74.94981634616862,11800,37.19047777070986,37.19047777070986,37.19047777070986,37.19047777070986,23780.4912950412,0.0,1.0
1999-11-29,74.69168989071497,74.69168989071497,74.69168989071497,74.69168989071497,11800,37.06239411858665,37.06239411858665,37.06239411858665,37.06239411858665,23780.4912950412,0.0,1.0
1999-11-30,74.85827223638742,74.85827223638742,74.85827223638742,74.85827223638742,11800,37.145053120646246,37.145053120646246,37.145053120646246,37.145053120646246,23780.4912950412,0.0,1.0
1999-12-01,74.75737022395458,74.75737022395458,74.75737022395458,74.75737022395458,11800,37.09498503197914,37.09498503197914,37.09498503197914,37.09498503197914,23780.4912950412,0.0,1.0
1999-12-02,74.70550690026819,74.70550690026819,74.70550690026819,74.70550690026819,11800,37.069250188577186,37.069250188577186,37.069250188577186,37.069250188577186,23780.4912950412,0.0,1.0
1999-12-03,74.98086456371115,74.98086456371115,74.98086456371115,74.98086456371115,11800,37.20588405321498,37.20588405321498,37.20588405321498,37.20588405321498,23780.4912950412,0.0,1.0
1999-12-06,75.07759759927262,75.07759759927262,75.07759759927262,75.07759759927262,11800,37.253883474482755,37.253883474482755,37.253883474482755,37.253883474482755,23780.4912950412,0.0,1.0
1999-12-07,75.2450665867211,75.2450665867211,75.2450665867211,75.2450665867211,11800,37.33698243267392,37.33698243267392,37.33698243267392,37.33698243267392,23780.4912950412,0.0,1.0
1999-12-08,75.15308220155093,75.15308220155093,75.15308220155093,75.15308220155093,11800,37.291339315736536,37.291339315736536,37.291339315736536,37.291339315736536,23780.4912950412,0.0,1.0
1999-12-09,75.23049962641258,75.23049962641258,75.23049962641258,75.23049962641258,11800,37.32975423332733,37.32975423332733,37.32975423332733,37.32975423332733,23780.4912950412,0.0,1.0
1999-12-10,75.44967844439573,75.44967844439573,75.44967844439573,75.44967844439573,11800,37.438511870842596,37.438511870842596,37.438511870842596,37.438511870842596,23780.4912950412,0.0,1.0
1999-12-13,75.36809136588515,75.36809136588515,75.36809136588515,75.36809136588515,11800,37.39802795003203,37.39802795003203,37.39802795003203,37.39802795003203,23780.4912950412,0.0,1.0
1999-12-14,74.95959958998426,74.95959958998426,74.95959958998426,74.95959958998426,11800,37.195332265749194,37.195332265749194,37.195332265749194,37.195332265749194,23780.4912950412,0.0,1.0
1999-12-15,74.85067626547215,74.85067626547215,74.85067626547215,74.85067626547215,11800,37.141283961477576,37.141283961477576,37.141283961477576,37.141283961477576,23780.4912950412,0.0,1.0
1999-12-16,74.6508115602545,74.6508115602545,74.6508115602545,74.6508115602545,11800,37.04211008435671,37.04211008435671,37.04211008435671,37.04211008435671,23780.4912950412,0.0,1.0
1999-12-17,74.64620392323663,74.64620392323663,74.64620392323663,74.64620392323663,11800,37.039823751575085,37.039823751575085,37.039823751575085,37.039823751575085,23780.4912950412,0.0,1.0
1999-12-20,74.4790291716023,74.4790291716023,74.4790291716023,74.4790291716023,11800,36.95687079468238,36.95687079468238,36.95687079468238,36.95687079468238,23780.4912950412,0.0,1.0
1999-12-21,74.4316258842587,74.4316258842587,74.4316258842587,74.4316258842587,11800,36.933349043860886,36.933349043860886,36.933349043860886,36.933349043860886,23780.4912950412,0.0,1.0
1999-12-22,74.42434395618098,74.42434395618098,74.42434395618098,74.42434395618098,11800,36.92973571433582,36.92973571433582,36.92973571433582,36.92973571433582,23780.4912950412,0.0,1.0
1999-12-23,74.41706205517437,74.41706205517437,74.41706205517437,74.41706205517437,11800,36.92612239824357,36.92612239824357,36.92612239824357,36.92612239824357,23780.4912950412,0.0,1.0
1999-12-27,74.55020127504697,74.55020127504697,74.55020127504697,74.55020127504697,11800,36.99218675221359,36.99218675221359,36.99218675221359,36.99218675221359,23780.4912950412,0.0,1.0
1999-12-28,74.48675035539078,74.48675035539078,74.48675035539078,74.48675035539078,11800,36.960702085111734,36.960702085111734,36.960702085111734,36.960702085111734,23780.4912950412,0.0,1.0
1999-12-29,74.60785436763584,74.60785436763584,74.60785436763584,74.60785436763584,11800,37.02079450821443,37.02079450821443,37.02079450821443,37.02079450821443,23780.4912950412,0.0,1.0
1999-12-30,74.67278893711735,74.67278893711735,74.67278893711735,74.67278893711735,11800,37.05301536986003,37.05301536986003,37.05301536986003,37.05301536986003,23780.4912950412,0.0,1.0
1999-12-31,74.4934354829643,74.4934354829643,74.4934354829643,74.4934354829643,11800,36.964019279209566,36.964019279209566,36.964019279209566,36.964019279209566,23780.4912950412,0.0,1.0
2000-01-03,74.1042671864304,74.1042671864304,74.1042671864304,74.1042671864304,11800,36.77091200307615,36.77091200307615,36.77091200307615,36.77091200307615,23780.4912950412,0.0,1.0
2000-01-04,74.38407098069312,74.38407098069312,74.38407098069312,74.38407098069312,11800,36.90975206030358,36.90975206030358,36.90975206030358,36.90975206030358,23780.4912950412,0.0,1.0
2000-01-05,74.05493647267654,74.05493647267654,74.05493647267654,74.05493647267654,11800,36.746433853526014,36.746433853526014,36.746433853526014,36.746433853526014,23780.4912950412,0.0,1.0
2000-01-06,74.2491493272358,74.2491493272358,74.2491493272358,74.2491493272358,11800,36.84280325377794,36.84280325377794,36.84280325377794,36.84280325377794,23780.4912950412,0.0,1.0
2000-01-07,74.44960122271624,74.44960122271624,74.44960122271624,74.44960122271624,11800,36.94226849767567,36.94226849767567,36.94226849767567,36.94226849767567,23780.4912950412,0.0,1.0
2000-01-10,74.33414354764838,74.33414354764838,74.33414354764838,74.33414354764838,11800,36.88497781562467,36.88497781562467,36.88497781562467,36.88497781562467,23780.4912950412,0.0,1.0
2000-01-11,73.98896472804115,73.98896472804115,73.98896472804115,73.98896472804115,11800,36.71369834032575,36.71369834032575,36.71369834032575,36.71369834032575,23780.4912950412,0.0,1.0
2000-01-12,73.89341976195945,73.89341976195945,73.89341976195945,73.89341976195945,11800,36.666288445139976,36.666288445139976,36.666288445139976,36.666288445139976,23780.4912950412,0.0,1.0
2000-01-13,74.22671409681469,74.22671409681469,74.22671409681469,74.22671409681469,11800,36.831670779024385,36.831670779024385,36.831670779024385,36.831670779024385,23780.4912950412,0.0,1.0
2000-01-14,74.10798947206148,74.10798947206148,74.10798947206148,74.10798947206148,11800,36.77275902002385,36.77275902002385,36.77275902002385,36.77275902002385,23780.4912950412,0.0,1.0
2000-01-18,73.92819484917307,73.92819484917307,73.92819484917307,73.92819484917307,11800,36.683544019216626,36.683544019216626,36.683544019216626,36.683544019216626,23780.4912950412,0.0,1.0
2000-01-19,74.02789973233045,74.02789973233045,74.02789973233045,74.02789973233045,11800,36.73301808628531,36.73301808628531,36.73301808628531,36.73301808628531,23780.4912950412,0.0,1.0
2000-01-20,73.92611554485353,73.92611554485353,73.92611554485353,73.92611554485353,11800,36.6825122579016,36.6825122579016,36.6825122579016,36.6825122579016,23780.4912950412,0.0,1.0
2000-01-21,73.99104988874254,73.99104988874254,73.99104988874254,73.99104988874254,11800,36.71473300760706,36.71473300760706,36.71473300760706,36.71473300760706,23780.4912950412,0.0,1.0
2000-01-24,74.31958128868801,74.31958128868801,74.31958128868801,74.31958128868801,11800,36.8777519491108,36.8777519491108,36.8777519491108,36.8777519491108,23780.4912950412,0.0,1.0
2000-01-25,74.3417203792941,74.3417203792941,74.3417203792941,74.3417203792941,11800,36.88873747779104,36.88873747779104,36.88873747779104,36.88873747779104,23780.4912950412,0.0,1.0
2000-01-26,74.41289311439783,74.41289311439783,74.41289311439783,74.41289311439783,11800,36.92405374875467,36.92405374875467,36.92405374875467,36.92405374875467,23780.4912950412,0.0,1.0
2000-01-27,74.44751312931207,74.44751312931207,74.44751312931207,74.44751312931207,11800,36.94123237517242,36.94123237517242,36.94123237517242,36.94123237517242,23780.4912950412,0.0,1.0
2000-01-28,74.48569904009766,74.48569904009766,74.48569904009766,74.48569904009766,11800,36.960180417148486,36.960180417148486,36.960180417148486,36.960180417148486,23780.4912950412,0.0,1.0
2000-01-31,74.24543470272677,74.24543470272677,74.24543470272677,74.24543470272677,11800,36.840960038317725,36.840960038317725,36.840960038317725,36.840960038317725,23780.4912950412,0.0,1.0
2000-02-01,74.40843296074694,74.40843296074694,74.40843296074694,74.40843296074694,11800,36.92184059796533,36.92184059796533,36.92184059796533,36.92184059796533,23780.4912950412,0.0,1.0
2000-02-02,74.44751011539597,74.44751011539597,74.44751011539597,74.44751011539597,11800,36.94123087965202,36.94123087965202,36.94123087965202,36.94123087965202,23780.4912950412,0.0,1.0
2000-02-03,74.77900094632497,74.77900094632497,74.77900094632497,74.77900094632497,11800,37.10571830577083,37.10571830577083,37.10571830577083,37.10571830577083,23780.4912950412,0.0,1.0
2000-02-04,74.58183049259347,74.58183049259347,74.58183049259347,74.58183049259347,11800,37.00788132985785,37.00788132985785,37.00788132985785,37.00788132985785,23780.4912950412,0.0,1.0
2000-02-07,74.34691856339147,74.34691856339147,74.34691856339147,74.34691856339147,11800,36.89131684301894,36.89131684301894,36.89131684301894,36.89131684301894,23780.4912950412,0.0,1.0
2000-02-08,74.59104029826648,74.59104029826648,74.59104029826648,74.59104029826648,11800,37.01245128199186,37.01245128199186,37.01245128199186,37.01245128199186,23780.4912950412,0.0,1.0
2000-02-09,74.40456902105966,74.40456902105966,74.40456902105966,74.40456902105966,11800,36.919923291558824,36.919923291558824,36.919923291558824,36.919923291558824,23780.4912950412,0.0,1.0
2000-02-10,74.24305933980553,74.24305933980553,74.24305933980553,74.24305933980553,11800,36.83978137122784,36.83978137122784,36.83978137122784,36.83978137122784,23780.4912950412,0.0,1.0
2000-02-11,74.3614795139152,74.3614795139152,74.3614795139152,74.3614795139152,11800,36.898542060279944,36.898542060279944,36.898542060279944,36.898542060279944,23780.4912950412,0.0,1.0
2000-02-14,74.67572750530448,74.67572750530448,74.67572750530448,74.67572750530448,11800,37.05447350225006,37.05447350225006,37.05447350225006,37.05447350225006,23780.4912950412,0.0,1.0
2000-02-15,74.59088730141829,74.59088730141829,74.59088730141829,74.59088730141829,11800,37.01237536418233,37.01237536418233,37.01237536418233,37.01237536418233,23780.4912950412,0.0,1.0
2000-02-16,74.52655123792043,74.52655123792043,74.52655123792043,74.52655123792043,11800,36.980451484231494,36.980451484231494,36.980451484231494,36.980451484231494,23780.4912950412,0.0,1.0
2000-02-17,74.50678925180985,74.50678925180985,74.50678925180985,74.50678925180985,11800,36.970645486819095,36.970645486819095,36.970645486819095,36.970645486819095,23780.4912950412,0.0,1.0
2000-02-18,74.75803646183695,74.75803646183695,74.75803646183695,74.75803646183695,11800,37.09531562258446,37.09531562258446,37.09531562258446,37.09531562258446,23780.4912950412,0.0,1.0
2000-02-22,75.24774189745914,75.24774189745914,75.24774189745914,75.24774189745914,11800,37.338309935386846,37.338309935386846,37.338309935386846,37.338309935386846,23780.4912950412,0.0,1.0
2000-02-23,75.00155090164367,75.00155090164367,75.00155090164367,75.00155090164367,11800,37.216148718674376,37.216148718674376,37.216148718674376,37.216148718674376,23780.4912950412,0.0,1.0
2000-02-24,75.25279054980945,75.25279054980945,75.25279054980945,75.25279054980945,11800,37.34081510220592,37.34081510220592,37.34081510220592,37.34081510220592,23780.4912950412,0.0,1.0
2000-02-25,75.24372517749251,75.24372517749251,75.24372517749251,75.24372517749251,11800,37.336316818633364,37.336316818633364,37.336316818633364,37.336316818633364,23780.4912950412,0.0,1.0
2000-02-28,75.01238933192013,75.01238933192013,75.01238933192013,75.01238933192013,11800,37.22152680256993,37.22152680256993,37.22152680256993,37.22152680256993,23780.4912950412,0.0,1.0
2000-02-29,75.13704118361107,75.13704118361107,75.13704118361107,75.13704118361107,11800,37.283379681541355,37.283379681541355,37.283379681541355,37.283379681541355,23780.4912950412,0.0,1.0
2000-03-01,75.20731425573842,75.20731425573842,75.20731425573842,75.20731425573842,11800,37.318249535187974,37.318249535187974,37.318249535187974,37.318249535187974,23780.4912950412,0.0,1.0
2000-03-02,75.22499216399171,75.22499216399171,75.22499216399171,75.22499216399171,11800,37.327021402631786,37.327021402631786,37.327021402631786,37.327021402631786,23780.4912950412,0.0,1.0
2000-03-03,75.37549367013241,75.37549367013241,75.37549367013241,75.37549367013241,11800,37.40170101082098,37.40170101082098,37.40170101082098,37.40170101082098,23780.4912950412,0.0,1.0
2000-03-06,75.27609202844263,75.27609202844263,75.27609202844263,75.27609202844263,11800,37.35237741370152,37.35237741370152,37.35237741370152,37.35237741370152,23780.4912950412,0.0,1.0
2000-03-07,75.34992939924628,75.34992939924628,75.34992939924628,75.34992939924628,11800,37.389015890370196,37.389015890370196,37.389015890370196,37.389015890370196,23780.4912950412,0.0,1.0
2000-03-08,75.33640696840784,75.33640696840784,75.33640696840784,75.33640696840784,11800,37.38230599182715,37.38230599182715,37.38230599182715,37.38230599182715,23780.4912950412,0.0,1.0
2000-03-09,75.38974111924065,75.38974111924065,75.38974111924065,75.38974111924065,11800,37.40877066709474,37.40877066709474,37.40877066709474,37.40877066709474,23780.4912950412,0.0,1.0
2000-03-10,75.22735197005268,75.22735197005268,75.22735197005268,75.22735197005268,11800,37.32819235032895,37.32819235032895,37.32819235032895,37.32819235032895,23780.4912950412,0.0,1.0
2000-03-13,75.29821267460416,75.29821267460416,75.29821267460416,75.29821267460416,11800,37.363353790155124,37.363353790155124,37.363353790155124,37.363353790155124,23780.4912950412,0.0,1.0
2000-03-14,75.38007162819812,75.38007162819812,75.38007162819812,75.38007162819812,11800,37.4039726167565,37.4039726167565,37.4039726167565,37.4039726167565,23780.4912950412,0.0,1.0
2000-03-15,75.45123315586537,75.45123315586537,75.45123315586537,75.45123315586537,11800,37.43928332653349,37.43928332653349,37.43928332653349,37.43928332653349,23780.4912950412,0.0,1.0
2000-03-16,75.55626764429954,75.55626764429954,75.55626764429954,75.55626764429954,11800,37.49140197068369,37.49140197068369,37.49140197068369,37.49140197068369,23780.4912950412,0.0,1.0
2000-03-17,75.74241885986034,75.74241885986034,75.74241885986034,75.74241885986034,11800,37.58377114490994,37.58377114490994,37.58377114490994,37.58377114490994,23780.4912950412,0.0,1.0
2000-03-20,75.7838585367043,75.7838585367043,75.7838585367043,75.7838585367043,11800,37.60433372205319,37.60433372205319,37.60433372205319,37.60433372205319,23780.4912950412,0.0,1.0
2000-03-21,75.83540705053856,75.83540705053856,75.83540705053856,75.83540705053856,11800,37.62991235521504,37.62991235521504,37.62991235521504,37.62991235521504,23780.4912950412,0.0,1.0
2000-03-22,75.84327743219718,75.84327743219718,75.84327743219718,75.84327743219718,11800,37.63381767838181,37.63381767838181,37.63381767838181,37.63381767838181,23780.4912950412,0.0,1.0
2000-03-23,75.95900507834756,75.95900507834756,75.95900507834756,75.95900507834756,11800,37.691242321448755,37.691242321448755,37.691242321448755,37.691242321448755,23780.4912950412,0.0,1.0
2000-03-24,75.65043598164819,75.65043598164819,75.65043598164819,75.65043598164819,11800,37.538128775732744,37.538128775732744,37.538128775732744,37.538128775732744,23780.4912950412,0.0,1.0
2000-03-27,75.63126186257796,75.63126186257796,75.63126186257796,75.63126186257796,11800,37.52861448091765,37.52861448091765,37.52861448091765,37.52861448091765,23780.4912950412,0.0,1.0
2000-03-28,75.6346757090897,75.6346757090897,75.6346757090897,75.6346757090897,11800,37.53030844881507,37.53030844881507,37.53030844881507,37.53030844881507,23780.4912950412,0.0,1.0
2000-03-29,75.6487860611107,75.6487860611107,75.6487860611107,75.6487860611107,11800,37.537310076821065,37.537310076821065,37.537310076821065,37.537310076821065,23780.4912950412,0.0,1.0
2000-03-30,75.96596387672095,75.96596387672095,75.96596387672095,75.96596387672095,11800,37.694695312381,37.694695312381,37.694695312381,37.694695312381,23780.4912950412,0.0,1.0
2000-03-31,76.12001772513428,76.12001772513428,76.12001772513428,76.12001772513428,11800,37.771137610764306,37.771137610764306,37.771137610764306,37.771137610764306,23780.4912950412,0.0,1.0
2000-04-03,76.26752487856909,76.26752487856909,76.26752487856909,76.26752487856909,11800,37.844331406003256,37.844331406003256,37.844331406003256,37.844331406003256,23780.4912950412,0.0,1.0
2000-04-04,76.74335313460068,76.74335313460068,76.74335313460068,76.74335313460068,11800,38.08043979213839,38.08043979213839,38.08043979213839,38.08043979213839,23780.4912950412,0.0,1.0
2000-04-05,76.62554276414815,76.62554276414815,76.62554276414815,76.62554276414815,11800,38.02198169074375,38.02198169074375,38.02198169074375,38.02198169074375,23780.4912950412,0.0,1.0
2000-04-06,76.53714662655636,76.53714662655636,76.53714662655636,76.53714662655636,11800,37.97811908039471,37.97811908039471,37.97811908039471,37.97811908039471,23780.4912950412,0.0,1.0
2000-04-07,76.72952225561923,76.72952225561923,76.72952225561923,76.72952225561923,11800,38.07357684006745,38.07357684006745,38.07357684006745,38.07357684006745,23780.4912950412,0.0,1.0
2000-04-10,76.87969512759808,76.87969512759808,76.87969512759808,76.87969512759808,11800,38.14809337832417,38.14809337832417,38.14809337832417,38.14809337832417,23780.4912950412,0.0,1.0
2000-04-11,76.5791651557635,76.5791651557635,76.5791651557635,76.5791651557635,11800,37.998968887006896,37.998968887006896,37.998968887006896,37.998968887006896,23780.4912950412,0.0,1.0
2000-04-12,76.35172281152242,76.35172281152242,76.35172281152242,76.35172281152242,11800,37.886110845987176,37.886110845987176,37.886110845987176,37.886110845987176,23780.4912950412,0.0,1.0
2000-04-13,76.52805351538296,76.52805351538296,76.52805351538296,76.52805351538296,11800,37.97360703266135,37.97360703266135,37.97360703266135,37.97360703266135,23780.4912950412,0.0,1.0
2000-04-14,76.6767515266211,76.6767515266211,76.6767515266211,76.6767515266211,11800,38.04739173756254,38.04739173756254,38.04739173756254,38.04739173756254,23780.4912950412,0.0,1.0
2000-04-17,76.40176453876234,76.40176453876234,76.40176453876234,76.40176453876234,11800,37.91094180402353,37.91094180402353,37.91094180402353,37.91094180402353,23780.4912950412,0.0,1.0
2000-04-18,76.35347992460251,76.35347992460251,76.35347992460251,76.35347992460251,11800,37.88698273438039,37.88698273438039,37.88698273438039,37.88698273438039,23780.4912950412,0.0,1.0
2000-04-19,76.5797225046475,76.5797225046475,76.5797225046475,76.5797225046475,11800,37.999245446340744,37.999245446340744,37.999245446340744,37.999245446340744,23780.4912950412,0.0,1.0
2000-04-20,76.6071996737855,76.6071996737855,76.6071996737855,76.6071996737855,11800,38.01287975657453,38.01287975657453,38.01287975657453,38.01287975657453,23780.4912950412,0.0,1.0
2000-04-24,76.59767209848648,76.59767209848648,76.59767209848648,76.59767209848648,11800,38.00815212554565,38.00815212554565,38.00815212554565,38.00815212554565,23780.4912950412,0.0,1.0
2000-04-25,76.24456177969468,76.24456177969468,76.24456177969468,76.24456177969468,11800,37.8329370002546,37.8329370002546,37.8329370002546,37.8329370002546,23780.4912950412,0.0,1.0
2000-04-26,76.18914754850408,76.18914754850408,76.18914754850408,76.18914754850408,11800,37.80544017859788,37.80544017859788,37.80544017859788,37.80544017859788,23780.4912950412,0.0,1.0
2000-04-27,75.84494854038431,75.84494854038431,75.84494854038431,75.84494854038431,11800,37.63464689071235,37.63464689071235,37.63464689071235,37.63464689071235,23780.4912950412,0.0,1.0
2000-04-28,75.89827553542234,75.89827553542234,75.89827553542234,75.89827553542234,11800,37.6611080152384,37.6611080152384,37.6611080152384,37.6611080152384,23780.4912950412,0.0,1.0
2000-05-01,75.8479054718027,75.8479054718027,75.8479054718027,75.8479054718027,11800,37.63611413503056,37.63611413503056,37.63611413503056,37.63611413503056,23780.4912950412,0.0,1.0
2000-05-02,75.70960014708932,75.70960014708932,75.70960014708932,75.70960014708932,11800,37.567486333721924,37.567486333721924,37.567486333721924,37.567486333721924,23780.4912950412,0.0,1.0
2000-05-03,75.37877127680848,75.37877127680848,75.37877127680848,75.37877127680848,11800,37.40332737582319,37.40332737582319,37.40332737582319,37.40332737582319,23780.4912950412,0.0,1.0
2000-05-04,75.04615798772872,75.04615798772872,75.04615798772872,75.04615798772872,11800,37.238282980295516,37.238282980295516,37.238282980295516,37.238282980295516,23780.4912950412,0.0,1.0
2000-05-05,74.83565454673477,74.83565454673477,74.83565454673477,74.83565454673477,11800,37.133830108699605,37.133830108699605,37.133830108699605,37.133830108699605,23780.4912950412,0.0,1.0
2000-05-08,74.68991817728687,74.68991817728687,74.68991817728687,74.68991817728687,11800,37.061514985426946,37.061514985426946,37.061514985426946,37.061514985426946,23780.4912950412,0.0,1.0
2000-05-09,74.83148954029181,74.83148954029181,74.83148954029181,74.83148954029181,11800,37.13176341144692,37.13176341144692,37.13176341144692,37.13176341144692,23780.4912950412,0.0,1.0
2000-05-10,75.01406059351017,75.01406059351017,75.01406059351017,75.01406059351017,11800,37.22235609101977,37.22235609101977,37.22235609101977,37.22235609101977,23780.4912950412,0.0,1.0
2000-05-11,75.06471518344182,75.06471518344182,75.06471518344182,75.06471518344182,11800,37.24749115462202,37.24749115462202,37.24749115462202,37.24749115462202,23780.4912950412,0.0,1.0
2000-05-12,74.73834407553116,74.73834407553116,74.73834407553116,74.73834407553116,11800,37.085544160947045,37.085544160947045,37.085544160947045,37.085544160947045,23780.4912950412,0.0,1.0
2000-05-15,74.91170105486601,74.91170105486601,74.91170105486601,74.91170105486601,11800,37.17156477047826,37.17156477047826,37.17156477047826,37.17156477047826,23780.4912950412,0.0,1.0
2000-05-16,75.09605195186697,75.09605195186697,75.09605195186697,75.09605195186697,11800,37.26304061753382,37.26304061753382,37.26304061753382,37.26304061753382,23780.4912950412,0.0,1.0
2000-05-17,74.99696669015324,74.99696669015324,74.99696669015324,74.99696669015324,11800,37.2138740097579,37.2138740097579,37.2138740097579,37.2138740097579,23780.4912950412,0.0,1.0
2000-05-18,74.74012072492361,74.74012072492361,74.74012072492361,74.74012072492361,11800,37.08642574335722,37.08642574335722,37.08642574335722,37.08642574335722,23780.4912950412,0.0,1.0
2000-05-19,74.88614548282752,74.88614548282752,74.88614548282752,74.88614548282752,11800,37.15888396643965,37.15888396643965,37.15888396643965,37.15888396643965,23780.4912950412,0.0,1.0
2000-05-22,75.20388895815029,75.20388895815029,75.20388895815029,75.20388895815029,11800,37.31654988520856,37.31654988520856,37.31654988520856,37.31654988520856,23780.4912950412,0.0,1.0
2000-05-23,75.16719526068215,75.16719526068215,75.16719526068215,75.16719526068215,11800,37.29834228702432,37.29834228702432,37.29834228702432,37.29834228702432,23780.4912950412,0.0,1.0
2000-05-24,75.1581316299395,75.1581316299395,75.1581316299395,75.1581316299395,11800,37.29384486762972,37.29384486762972,37.29384486762972,37.29384486762972,23780.4912950412,0.0,1.0
2000-05-25,75.47884439012712,75.47884439012712,75.47884439012712,75.47884439012712,11800,37.45298416055943,37.45298416055943,37.45298416055943,37.45298416055943,23780.4912950412,0.0,1.0
2000-05-26,75.70240369150622,75.70240369150622,75.70240369150622,75.70240369150622,11800,37.563915416080775,37.563915416080775,37.563915416080775,37.563915416080775,23780.4912950412,0.0,1.0
2000-05-30,75.56008533751987,75.56008533751987,75.56008533751987,75.56008533751987,11800,37.4932963293595,37.4932963293595,37.4932963293595,37.4932963293595,23780.4912950412,0.0,1.0
2000-05-31,75.85850810375182,75.85850810375182,75.85850810375182,75.85850810375182,11800,37.64137521460404,37.64137521460404,37.64137521460404,37.64137521460404,23780.4912950412,0.0,1.0
2000-06-01,76.25407419517624,76.25407419517624,76.25407419517624,76.25407419517624,11800,37.83765710890542,37.83765710890542,37.83765710890542,37.83765710890542,23780.4912950412,0.0,1.0
2000-06-02,76.58457338454595,76.58457338454595,76.58457338454595,76.58457338454595,11800,38.001652477469385,38.001652477469385,38.001652477469385,38.001652477469385,23780.4912950412,0.0,1.0
2000-06-05,76.84346113354688,76.84346113354688,76.84346113354688,76.84346113354688,11800,38.13011388729939,38.13011388729939,38.13011388729939,38.13011388729939,23780.4912950412,0.0,1.0
2000-06-06,76.84508947841562,76.84508947841562,76.84508947841562,76.84508947841562,11800,38.13092188025515,38.13092188025515,38.13092188025515,38.13092188025515,23780.4912950412,0.0,1.0
2000-06-07,76.84582659746829,76.84582659746829,76.84582659746829,76.84582659746829,11800,38.131287642455504,38.131287642455504,38.131287642455504,38.131287642455504,23780.4912950412,0.0,1.0
2000-06-08,76.83408662728567,76.83408662728567,76.83408662728567,76.83408662728567,11800,38.12546220990089,38.12546220990089,38.12546220990089,38.12546220990089,23780.4912950412,0.0,1.0
2000-06-09,76.82056426863683,76.82056426863683,76.82056426863683,76.82056426863683,11800,38.118752347178685,38.118752347178685,38.118752347178685,38.118752347178685,23780.4912950412,0.0,1.0
2000-06-12,76.99210632004014,76.99210632004014,76.99210632004014,76.99210632004014,11800,38.203872380295124,38.203872380295124,38.203872380295124,38.203872380295124,23780.4912950412,0.0,1.0
2000-06-13,76.99373433103194,76.99373433103194,76.99373433103194,76.99373433103194,11800,38.20468020757947,38.20468020757947,38.20468020757947,38.20468020757947,23780.4912950412,0.0,1.0
2000-06-14,77.21281652322621,77.21281652322621,77.21281652322621,77.21281652322621,11800,38.31338989888982,38.31338989888982,38.31338989888982,38.31338989888982,23780.4912950412,0.0,1.0
2000-06-15,77.19127291566399,77.19127291566399,77.19127291566399,77.19127291566399,11800,38.30269985190634,38.30269985190634,38.30269985190634,38.30269985190634,23780.4912950412,0.0,1.0
2000-06-16,77.47006284299216,77.47006284299216,77.47006284299216,77.47006284299216,11800,38.44103682323537,38.44103682323537,38.44103682323537,38.44103682323537,23780.4912950412,0.0,1.0
2000-06-19,77.4045402711148,77.4045402711148,77.4045402711148,77.4045402711148,11800,38.40852419182838,38.40852419182838,38.40852419182838,38.40852419182838,23780.4912950412,0.0,1.0
2000-06-20,77.30902826861234,77.30902826861234,77.30902826861234,77.30902826861234,11800,38.36113065333727,38.36113065333727,38.36113065333727,38.36113065333727,23780.4912950412,0.0,1.0
2000-06-21,77.0183468090218,77.0183468090218,77.0183468090218,77.0183468090218,11800,38.21689304358345,38.21689304358345,38.21689304358345,38.21689304358345,23780.4912950412,0.0,1.0
2000-06-22,76.92818208020242,76.92818208020242,76.92818208020242,76.92818208020242,11800,38.17215284932637,38.17215284932637,38.17215284932637,38.17215284932637,23780.4912950412,0.0,1.0
2000-06-23,76.74711599079083,76.74711599079083,76.74711599079083,76.74711599079083,11800,38.08230694040261,38.08230694040261,38.08230694040261,38.08230694040261,23780.4912950412,0.0,1.0
2000-06-26,77.0264880460856,77.0264880460856,77.0264880460856,77.0264880460856,11800,38.22093276657154,38.22093276657154,38.22093276657154,38.22093276657154,23780.4912950412,0.0,1.0
2000-06-27,77.08782510967164,77.08782510967164,77.08782510967164,77.08782510967164,11800,38.25136852760505,38.25136852760505,38.25136852760505,38.25136852760505,23780.4912950412,0.0,1.0
2000-06-28,77.02885274299243,77.02885274299243,77.02885274299243,77.02885274299243,11800,38.22210614113115,38.22210614113115,38.22210614113115,38.22210614113115,23780.4912950412,0.0,1.0
2000-06-29,77.32813407826701,77.32813407826701,77.32813407826701,77.32813407826701,11800,38.37061105267503,38.37061105267503,38.37061105267503,38.37061105267503,23780.4912950412,0.0,1.0
2000-06-30,77.42868108026036,77.42868108026036,77.42868108026036,77.42868108026036,11800,38.42050298336735,38.42050298336735,38.42050298336735,38.42050298336735,23780.4912950412,0.0,1.0
2000-07-03,77.61535906338293,77.61535906338293,77.61535906338293,77.61535906338293,11800,38.51313354232075,38.51313354232075,38.51313354232075,38.51313354232075,23780.4912950412,0.0,1.0
2000-07-05,77.74782952776062,77.74782952776062,77.74782952776062,77.74782952776062,11800,38.57886605643339,38.57886605643339,38.57886605643339,38.57886605643339,23780.4912950412,0.0,1.0
2000-07-06,77.57389979608436,77.57389979608436,77.57389979608436,77.57389979608436,11800,38.49256124429489,38.49256124429489,38.49256124429489,38.49256124429489,23780.4912950412,0.0,1.0
2000-07-07,77.7769264872989,77.7769264872989,77.7769264872989,77.7769264872989,11800,38.59330411485245,38.59330411485245,38.59330411485245,38.59330411485245,23780.4912950412,0.0,1.0
2000-07-10,77.75061551418978,77.75061551418978,77.75061551418978,77.75061551418978,11800,38.58024847698376,38.58024847698376,38.58024847698376,38.58024847698376,23780.4912950412,0.0,1.0
2000-07-11,77.74600389771985,77.74600389771985,77.74600389771985,77.74600389771985,11800,38.577960169577906,38.577960169577906,38.577960169577906,38.577960169577906,23780.4912950412,0.0,1.0
2000-07-12,77.71109363546722,77.71109363546722,77.71109363546722,77.71109363546722,11800,38.560637520963546,38.560637520963546,38.560637520963546,38.560637520963546,23780.4912950412,0.0,1.0
2000-07-13,78.00233931097814,78.00233931097814,78.00233931097814,78.00233931097814,11800,38.70515509750939,38.70515509750939,38.70515509750939,38.70515509750939,23780.4912950412,0.0,1.0
2000-07-14,77.66801018322604,77.66801018322604,77.66801018322604,77.66801018322604,11800,38.539259294158285,38.539259294158285,38.539259294158285,38.539259294158285,23780.4912950412,0.0,1.0
2000-07-17,77.47862333924563,77.47862333924563,77.47862333924563,77.47862333924563,11800,38.4452845847529,38.4452845847529,38.4452845847529,38.4452845847529,23780.4912950412,0.0,1.0
2000-07-18,77.47935909571946,77.47935909571946,77.47935909571946,77.47935909571946,11800,38.44564967083474,38.44564967083474,38.44564967083474,38.44564967083474,23780.4912950412,0.0,1.0
2000-07-19,77.46316335740458,77.46316335740458,77.46316335740458,77.46316335740458,11800,38.4376132636073,38.4376132636073,38.4376132636073,38.4376132636073,23780.4912950412,0.0,1.0
2000-07-20,78.0360044378667,78.0360044378667,78.0360044378667,78.0360044378667,11800,38.72185990366147,38.72185990366147,38.72185990366147,38.72185990366147,23780.4912950412,0.0,1.0
2000-07-21,78.09822591437464,78.09822591437464,78.09822591437464,78.09822591437464,11800,38.75273451485787,38.75273451485787,38.75273451485787,38.75273451485787,23780.4912950412,0.0,1.0
2000-07-24,78.00686314488605,78.00686314488605,78.00686314488605,78.00686314488605,11800,38.70739984676419,38.70739984676419,38.70739984676419,38.70739984676419,23780.4912950412,0.0,1.0
2000-07-25,78.061064265827,78.061064265827,78.061064265827,78.061064265827,11800,38.734294716982305,38.734294716982305,38.734294716982305,38.734294716982305,23780.4912950412,0.0,1.0
2000-07-26,78.06090772266437,78.06090772266437,78.06090772266437,78.06090772266437,11800,38.73421703947362,38.73421703947362,38.73421703947362,38.73421703947362,23780.4912950412,0.0,1.0
2000-07-27,78.18283223295809,78.18283223295809,78.18283223295809,78.18283223295809,11800,38.794716597855995,38.794716597855995,38.794716597855995,38.794716597855995,23780.4912950412,0.0,1.0
2000-07-28,78.08554578284618,78.08554578284618,78.08554578284618,78.08554578284618,11800,38.746442569490576,38.746442569490576,38.746442569490576,38.746442569490576,23780.4912950412,0.0,1.0
2000-07-31,78.12517526920156,78.12517526920156,78.12517526920156,78.12517526920156,11800,38.766106920962194,38.766106920962194,38.766106920962194,38.766106920962194,23780.4912950412,0.0,1.0
2000-08-01,78.26848441651934,78.26848441651934,78.26848441651934,78.26848441651934,11800,38.837217644343355,38.837217644343355,38.837217644343355,38.837217644343355,23780.4912950412,0.0,1.0
2000-08-02,78.3601093967077,78.3601093967077,78.3601093967077,78.3601093967077,11800,38.88268242271184,38.88268242271184,38.88268242271184,38.88268242271184,23780.4912950412,0.0,1.0
2000-08-03,78.46777326524251,78.46777326524251,78.46777326524251,78.46777326524251,11800,38.93610577856049,38.93610577856049,38.93610577856049,38.93610577856049,23780.4912950412,0.0,1.0
2000-08-04,78.67345500898665,78.67345500898665,78.67345500898665,78.67345500898665,11800,39.03816609960553,39.03816609960553,39.03816609960553,39.03816609960553,23780.4912950412,0.0,1.0
2000-08-07,78.60526052830646,78.60526052830646,78.60526052830646,78.60526052830646,11800,39.004327653543065,39.004327653543065,39.004327653543065,39.004327653543065,23780.4912950412,0.0,1.0
2000-08-08,78.76549510648597,78.76549510648597,78.76549510648597,78.76549510648597,11800,39.08383686128229,39.08383686128229,39.08383686128229,39.08383686128229,23780.4912950412,0.0,1.0
2000-08-09,78.82058300455846,78.82058300455846,78.82058300455846,78.82058300455846,11800,39.111171754796075,39.111171754796075,39.111171754796075,39.111171754796075,23780.4912950412,0.0,1.0
2000-08-10,79.00041886575983,79.00041886575983,79.00041886575983,79.00041886575983,11800,39.20040721826266,39.20040721826266,39.20040721826266,39.20040721826266,23780.4912950412,0.0,1.0
2000-08-11,78.81313932664271,78.81313932664271,78.81313932664271,78.81313932664271,11800,39.10747816418367,39.10747816418367,39.10747816418367,39.10747816418367,23780.4912950412,0.0,1.0
2000-08-14,78.89731511543411,78.89731511543411,78.89731511543411,78.89731511543411,11800,39.14924661612249,39.14924661612249,39.14924661612249,39.14924661612249,23780.4912950412,0.0,1.0
2000-08-15,78.82854617693306,78.82854617693306,78.82854617693306,78.82854617693306,11800,39.115123121185206,39.115123121185206,39.115123121185206,39.115123121185206,23780.4912950412,0.0,1.0
2000-08-16,78.7535400563932,78.7535400563932,78.7535400563932,78.7535400563932,11800,39.07790470498895,39.07790470498895,39.07790470498895,39.07790470498895,23780.4912950412,0.0,1.0
2000-08-17,78.7988255804042,78.7988255804042,78.7988255804042,78.7988255804042,11800,39.1003756109387,39.1003756109387,39.1003756109387,39.1003756109387,23780.4912950412,0.0,1.0
2000-08-18,78.90559298937644,78.90559298937644,78.90559298937644,78.90559298937644,11800,39.153354139020465,39.153354139020465,39.153354139020465,39.153354139020465,23780.4912950412,0.0,1.0
2000-08-21,78.88106027187855,78.88106027187855,78.88106027187855,78.88106027187855,11800,39.141180880575824,39.141180880575824,39.141180880575824,39.141180880575824,23780.4912950412,0.0,1.0
2000-08-22,78.9370373564107,78.9370373564107,78.9370373564107,78.9370373564107,11800,39.16895699290606,39.16895699290606,39.16895699290606,39.16895699290606,23780.4912950412,0.0,1.0
2000-08-23,79.13825250358151,79.13825250358151,79.13825250358151,79.13825250358151,11800,39.26880096615108,39.26880096615108,39.26880096615108,39.26880096615108,23780.4912950412,0.0,1.0
2000-08-24,79.20224769677917,79.20224769677917,79.20224769677917,79.20224769677917,11800,39.300555704535725,39.300555704535725,39.300555704535725,39.300555704535725,23780.4912950412,0.0,1.0
2000-08-25,79.20030682505461,79.20030682505461,79.20030682505461,79.20030682505461,11800,39.29959263417416,39.29959263417416,39.29959263417416,39.29959263417416,23780.4912950412,0.0,1.0
2000-08-28,79.0768698973772,79.0768698973772,79.0768698973772,79.0768698973772,11800,39.23834260664015,39.23834260664015,39.23834260664015,39.23834260664015,23780.4912950412,0.0,1.0
2000-08-29,78.94840460262903,78.94840460262903,78.94840460262903,78.94840460262903,11800,39.17459747794533,39.17459747794533,39.17459747794533,39.17459747794533,23780.4912950412,0.0,1.0
2000-08-30,78.9740858657969,78.9740858657969,78.9740858657969,78.9740858657969,11800,39.18734065055775,39.18734065055775,39.18734065055775,39.18734065055775,23780.4912950412,0.0,1.0
2000-08-31,79.2501429923888,79.2501429923888,79.2501429923888,79.2501429923888,11800,39.32432159234611,39.32432159234611,39.32432159234611,39.32432159234611,23780.4912950412,0.0,1.0
2000-09-01,79.43798703618471,79.43798703618471,79.43798703618471,79.43798703618471,11800,39.417530756500504,39.417530756500504,39.417530756500504,39.417530756500504,23780.4912950412,0.0,1.0
2000-09-05,79.53625055457901,79.53625055457901,79.53625055457901,79.53625055457901,11800,39.466289611087106,39.466289611087106,39.466289611087106,39.466289611087106,23780.4912950412,0.0,1.0
2000-09-06,79.39531408111965,79.39531408111965,79.39531408111965,79.39531408111965,11800,39.39635622046925,39.39635622046925,39.39635622046925,39.39635622046925,23780.4912950412,0.0,1.0
2000-09-07,79.2900174361279,79.2900174361279,79.2900174361279,79.2900174361279,11800,39.34410749290988,39.34410749290988,39.34410749290988,39.34410749290988,23780.4912950412,0.0,1.0
2000-09-08,79.36648406972408,79.36648406972408,79.36648406972408,79.36648406972408,11800,39.38205062306813,39.38205062306813,39.38205062306813,39.38205062306813,23780.4912950412,0.0,1.0
2000-09-11,79.29294551877462,79.29294551877462,79.29294551877462,79.29294551877462,11800,39.345560422321746,39.345560422321746,39.345560422321746,39.345560422321746,23780.4912950412,0.0,1.0
2000-09-12,79.28744057396631,79.28744057396631,79.28744057396631,79.28744057396631,11800,39.34282884087828,39.34282884087828,39.34282884087828,39.34282884087828,23780.4912950412,0.0,1.0
2000-09-13,79.47260686160124,79.47260686160124,79.47260686160124,79.47260686160124,11800,39.43470928888853,39.43470928888853,39.43470928888853,39.43470928888853,23780.4912950412,0.0,1.0
2000-09-14,79.30672507094553,79.30672507094553,79.30672507094553,79.30672507094553,11800,39.35239790576982,39.35239790576982,39.35239790576982,39.35239790576982,23780.4912950412,0.0,1.0
2000-09-15,79.23439641780823,79.23439641780823,79.23439641780823,79.23439641780823,11800,39.31650806243432,39.31650806243432,39.31650806243432,39.31650806243432,23780.4912950412,0.0,1.0
2000-09-18,79.23391972276258,79.23391972276258,79.23391972276258,79.23391972276258,11800,39.316271523942795,39.316271523942795,39.316271523942795,39.316271523942795,23780.4912950412,0.0,1.0
2000-09-19,79.26494503815229,79.26494503815229,79.26494503815229,79.26494503815229,11800,39.331666442283904,39.331666442283904,39.331666442283904,39.331666442283904,23780.4912950412,0.0,1.0
2000-09-20,79.15965103710491,79.15965103710491,79.15965103710491,79.15965103710491,11800,39.27941902666309,39.27941902666309,39.27941902666309,39.27941902666309,23780.4912950412,0.0,1.0
2000-09-21,79.28957474238709,79.28957474238709,79.28957474238709,79.28957474238709,11800,39.34388782603771,39.34388782603771,39.34388782603771,39.34388782603771,23780.4912950412,0.0,1.0
2000-09-22,79.41415165224237,79.41415165224237,79.41415165224237,79.41415165224237,11800,39.40570351849141,39.40570351849141,39.40570351849141,39.40570351849141,23780.4912950412,0.0,1.0
2000-09-25,79.47425932682238,79.47425932682238,79.47425932682238,79.47425932682238,11800,39.4355292504851,39.4355292504851,39.4355292504851,39.4355292504851,23780.4912950412,0.0,1.0
2000-09-26,79.62467204877024,79.62467204877024,79.62467204877024,79.62467204877024,11800,39.51016480350897,39.51016480350897,39.51016480350897,39.51016480350897,23780.4912950412,0.0,1.0
2000-09-27,79.57283705048086,79.57283705048086,79.57283705048086,79.57283705048086,11800,39.48444401531221,39.48444401531221,39.48444401531221,39.48444401531221,23780.4912950412,0.0,1.0
2000-09-28,79.62435276316248,79.62435276316248,79.62435276316248,79.62435276316248,11800,39.51000637237629,39.51000637237629,39.51000637237629,39.51000637237629,23780.4912950412,0.0,1.0
2000-09-29,79.74268946803915,79.74268946803915,79.74268946803915,79.74268946803915,11800,39.568725643573,39.568725643573,39.568725643573,39.568725643573,23780.4912950412,0.0,1.0
2000-10-02,79.69588073429821,79.69588073429821,79.69588073429821,79.69588073429821,11800,39.54549891325486,39.54549891325486,39.54549891325486,39.54549891325486,23780.4912950412,0.0,1.0
2000-10-03,79.60039019015643,79.60039019015643,79.60039019015643,79.60039019015643,11800,39.49811602251079,39.49811602251079,39.49811602251079,39.49811602251079,23780.4912950412,0.0,1.0
2000-10-04,79.51826390942429,79.51826390942429,79.51826390942429,79.51826390942429,11800,39.45736454683202,39.45736454683202,39.45736454683202,39.45736454683202,23780.4912950412,0.0,1.0
2000-10-05,79.62412653898177,79.62412653898177,79.62412653898177,79.62412653898177,11800,39.50989411879417,39.50989411879417,39.50989411879417,39.50989411879417,23780.4912950412,0.0,1.0
2000-10-06,79.7210790760668,79.7210790760668,79.7210790760668,79.7210790760668,11800,39.558002457827605,39.558002457827605,39.558002457827605,39.558002457827605,23780.4912950412,0.0,1.0
2000-10-09,79.72059945734206,79.72059945734206,79.72059945734206,79.72059945734206,11800,39.557764468591735,39.557764468591735,39.557764468591735,39.557764468591735,23780.4912950412,0.0,1.0
2000-10-10,79.78636827699238,79.78636827699238,79.78636827699238,79.78636827699238,11800,39.59039928938854,39.59039928938854,39.59039928938854,39.59039928938854,23780.4912950412,0.0,1.0
2000-10-11,79.84590023945712,79.84590023945712,79.84590023945712,79.84590023945712,11800,39.61993935012019,39.61993935012019,39.61993935012019,39.61993935012019,23780.4912950412,0.0,1.0
2000-10-12,80.01768799721133,80.01768799721133,80.01768799721133,80.01768799721133,11800,39.70518130397008,39.70518130397008,39.70518130397008,39.70518130397008,23780.4912950412,0.0,1.0
2000-10-13,80.00950929374153,80.00950929374153,80.00950929374153,80.00950929374153,11800,39.70112298996192,39.70112298996192,39.70112298996192,39.70112298996192,23780.4912950412,0.0,1.0
2000-10-16,79.9733915159338,79.9733915159338,79.9733915159338,79.9733915159338,11800,39.68320116602466,39.68320116602466,39.68320116602466,39.68320116602466,23780.4912950412,0.0,1.0
2000-10-17,80.19328582315862,80.19328582315862,80.19328582315862,80.19328582315862,11800,39.79231383291872,39.79231383291872,39.79231383291872,39.79231383291872,23780.4912950412,0.0,1.0
2000-10-18,80.18421597508606,80.18421597508606,80.18421597508606,80.18421597508606,11800,39.787813328453595,39.787813328453595,39.787813328453595,39.787813328453595,23780.4912950412,0.0,1.0
2000-10-19,80.2971996130637,80.2971996130637,80.2971996130637,80.2971996130637,11800,39.843876380793226,39.843876380793226,39.843876380793226,39.843876380793226,23780.4912950412,0.0,1.0
2000-10-20,80.43334576468118,80.43334576468118,80.43334576468118,80.43334576468118,11800,39.911432789496246,39.911432789496246,39.911432789496246,39.911432789496246,23780.4912950412,0.0,1.0
2000-10-23,80.65825652769163,80.65825652769163,80.65825652769163,80.65825652769163,11800,40.02303464711122,40.02303464711122,40.02303464711122,40.02303464711122,23780.4912950412,0.0,1.0
2000-10-24,80.58415166732318,80.58415166732318,80.58415166732318,80.58415166732318,11800,39.98626344076823,39.98626344076823,39.98626344076823,39.98626344076823,23780.4912950412,0.0,1.0
2000-10-25,80.41472269595175,80.41472269595175,80.41472269595175,80.41472269595175,11800,39.902191928646026,39.902191928646026,39.902191928646026,39.902191928646026,23780.4912950412,0.0,1.0
2000-10-26,80.41990673088614,80.41990673088614,80.41990673088614,80.41990673088614,11800,39.904764272987734,39.904764272987734,39.904764272987734,39.904764272987734,23780.4912950412,0.0,1.0
2000-10-27,80.33689351059587,80.33689351059587,80.33689351059587,80.33689351059587,11800,39.863572693416394,39.863572693416394,39.863572693416394,39.863572693416394,23780.4912950412,0.0,1.0
2000-10-30,80.33551930923834,80.33551930923834,80.33551930923834,80.33551930923834,11800,39.862890807755676,39.862890807755676,39.862890807755676,39.862890807755676,23780.4912950412,0.0,1.0
2000-10-31,80.26408812631809,80.26408812631809,80.26408812631809,80.26408812631809,11800,39.82744629367894,39.82744629367894,39.82744629367894,39.82744629367894,23780.4912950412,0.0,1.0
2000-11-01,80.40290380448135,80.40290380448135,80.40290380448135,80.40290380448135,11800,39.89632733494944,39.89632733494944,39.89632733494944,39.89632733494944,23780.4912950412,0.0,1.0
2000-11-02,80.45797656078379,80.45797656078379,80.45797656078379,80.45797656078379,11800,39.92365471504037,39.92365471504037,39.92365471504037,39.92365471504037,23780.4912950412,0.0,1.0
2000-11-03,80.18610054794088,80.18610054794088,80.18610054794088,80.18610054794088,11800,39.78874846303139,39.78874846303139,39.78874846303139,39.78874846303139,23780.4912950412,0.0,1.0
2000-11-06,80.11613036535681,80.11613036535681,80.11613036535681,80.11613036535681,11800,39.75402890470737,39.75402890470737,39.75402890470737,39.75402890470737,23780.4912950412,0.0,1.0
2000-11-07,80.13022359941726,80.13022359941726,80.13022359941726,80.13022359941726,11800,39.761022038694804,39.761022038694804,39.761022038694804,39.761022038694804,23780.4912950412,0.0,1.0
2000-11-08,80.17995142819885,80.17995142819885,80.17995142819885,80.17995142819885,11800,39.785697238729256,39.785697238729256,39.785697238729256,39.785697238729256,23780.4912950412,0.0,1.0
2000-11-09,80.3365826350773,80.3365826350773,80.3365826350773,80.3365826350773,11800,39.86341843541249,39.86341843541249,39.86341843541249,39.86341843541249,23780.4912950412,0.0,1.0
2000-11-10,80.34622096728076,80.34622096728076,80.34622096728076,80.34622096728076,11800,39.86820102457727,39.86820102457727,39.86820102457727,39.86820102457727,23780.4912950412,0.0,1.0
2000-11-13,80.51143615910605,80.51143615910605,80.51143615910605,80.51143615910605,11800,39.95018163798642,39.95018163798642,39.95018163798642,39.95018163798642,23780.4912950412,0.0,1.0
2000-11-14,80.57452482229095,80.57452482229095,80.57452482229095,80.57452482229095,11800,39.981486551595886,39.981486551595886,39.981486551595886,39.981486551595886,23780.4912950412,0.0,1.0
2000-11-15,80.70442639243491,80.70442639243491,80.70442639243491,80.70442639243491,11800,40.04594436740301,40.04594436740301,40.04594436740301,40.04594436740301,23780.4912950412,0.0,1.0
2000-11-16,80.81383770064248,80.81383770064248,80.81383770064248,80.81383770064248,11800,40.100234811651255,40.100234811651255,40.100234811651255,40.100234811651255,23780.4912950412,0.0,1.0
2000-11-17,80.69519467721621,80.69519467721621,80.69519467721621,80.69519467721621,11800,40.041363543641666,40.041363543641666,40.041363543641666,40.041363543641666,23780.4912950412,0.0,1.0
2000-11-20,80.74548660461005,80.74548660461005,80.74548660461005,80.74548660461005,11800,40.066318652259255,40.066318652259255,40.066318652259255,40.066318652259255,23780.4912950412,0.0,1.0
2000-11-21,80.76581374510587,80.76581374510587,80.76581374510587,80.76581374510587,11800,40.076405082134684,40.076405082134684,40.076405082134684,40.076405082134684,23780.4912950412,0.0,1.0
2000-11-22,81.00706574458398,81.00706574458398,81.00706574458398,81.00706574458398,11800,40.196115543896056,40.196115543896056,40.196115543896056,40.196115543896056,23780.4912950412,0.0,1.0
2000-11-24,80.93725710429283,80.93725710429283,80.93725710429283,80.93725710429283,11800,40.161476143674435,40.161476143674435,40.161476143674435,40.161476143674435,23780.4912950412,0.0,1.0
2000-11-27,80.94478749095018,80.94478749095018,80.94478749095018,80.94478749095018,11800,40.165212759602774,40.165212759602774,40.165212759602774,40.165212759602774,23780.4912950412,0.0,1.0
2000-11-28,81.08181013268022,81.08181013268022,81.08181013268022,81.08181013268022,11800,40.23320408713063,40.23320408713063,40.23320408713063,40.23320408713063,23780.4912950412,0.0,1.0
2000-11-29,81.24110189654583,81.24110189654583,81.24110189654583,81.24110189654583,11800,40.31224546564101,40.31224546564101,40.31224546564101,40.31224546564101,23780.4912950412,0.0,1.0
2000-11-30,81.56875373832044,81.56875373832044,81.56875373832044,81.56875373832044,11800,40.474827965933876,40.474827965933876,40.474827965933876,40.474827965933876,23780.4912950412,0.0,1.0
2000-12-01,81.3770699834741,81.3770699834741,81.3770699834741,81.3770699834741,11800,40.37971351774506,40.37971351774506,40.37971351774506,40.37971351774506,23780.4912950412,0.0,1.0
2000-12-04,81.43180942231393,81.43180942231393,81.43180942231393,81.43180942231393,11800,40.406875504026004,40.406875504026004,40.406875504026004,40.406875504026004,23780.4912950412,0.0,1.0
2000-12-05,81.78796114338795,81.78796114338795,81.78796114338795,81.78796114338795,11800,40.58359978850492,40.58359978850492,40.58359978850492,40.58359978850492,23780.4912950412,0.0,1.0
2000-12-06,82.16904987985343,82.16904987985343,82.16904987985343,82.16904987985343,11800,40.77269794608716,40.77269794608716,40.77269794608716,40.77269794608716,23780.4912950412,0.0,1.0
2000-12-07,82.23123878080126,82.23123878080126,82.23123878080126,82.23123878080126,11800,40.80355639312595,40.80355639312595,40.80355639312595,40.80355639312595,23780.4912950412,0.0,1.0
2000-12-08,82.13754369144455,82.13754369144455,82.13754369144455,82.13754369144455,11800,40.757064416122944,40.757064416122944,40.757064416122944,40.757064416122944,23780.4912950412,0.0,1.0
2000-12-11,82.1272511770231,82.1272511770231,82.1272511770231,82.1272511770231,11800,40.751957218434455,40.751957218434455,40.751957218434455,40.751957218434455,23780.4912950412,0.0,1.0
2000-12-12,82.17696897144931,82.17696897144931,82.17696897144931,82.17696897144931,11800,40.77662743937105,40.77662743937105,40.77662743937105,40.77662743937105,23780.4912950412,0.0,1.0
2000-12-13,82.44403094816444,82.44403094816444,82.44403094816444,82.44403094816444,11800,40.90914494231665,40.90914494231665,40.90914494231665,40.90914494231665,23780.4912950412,0.0,1.0
2000-12-14,82.6808045661159,82.6808045661159,82.6808045661159,82.6808045661159,11800,41.02663320852458,41.02663320852458,41.02663320852458,41.02663320852458,23780.4912950412,0.0,1.0
2000-12-15,82.75011653288767,82.75011653288767,82.75011653288767,82.75011653288767,11800,41.06102615683501,41.06102615683501,41.06102615683501,41.06102615683501,23780.4912950412,0.0,1.0
2000-12-18,82.82800326238399,82.82800326238399,82.82800326238399,82.82800326238399,11800,41.09967394575803,41.09967394575803,41.09967394575803,41.09967394575803,23780.4912950412,0.0,1.0
2000-12-19,82.74767144382983,82.74767144382983,82.74767144382983,82.74767144382983,11800,41.059812891283656,41.059812891283656,41.059812891283656,41.059812891283656,23780.4912950412,0.0,1.0
2000-12-20,83.03966501269224,83.03966501269224,83.03966501269224,83.03966501269224,11800,41.20470157629139,41.20470157629139,41.20470157629139,41.20470157629139,23780.4912950412,0.0,1.0
2000-12-21,83.19626550289297,83.19626550289297,83.19626550289297,83.19626550289297,11800,41.28240753120385,41.28240753120385,41.28240753120385,41.28240753120385,23780.4912950412,0.0,1.0
2000-12-22,83.28249814503614,83.28249814503614,83.28249814503614,83.28249814503614,11800,41.325196604173996,41.325196604173996,41.325196604173996,41.325196604173996,23780.4912950412,0.0,1.0
2000-12-26,83.25510886674459,83.25510886674459,83.25510886674459,83.25510886674459,11800,41.311605905822546,41.311605905822546,41.311605905822546,41.311605905822546,23780.4912950412,0.0,1.0
2000-12-27,83.06789364856726,83.06789364856726,83.06789364856726,83.06789364856726,11800,41.218708768119036,41.218708768119036,41.218708768119036,41.218708768119036,23780.4912950412,0.0,1.0
2000-12-28,83.01072171775601,83.01072171775601,83.01072171775601,83.01072171775601,11800,41.1903397670247,41.1903397670247,41.1903397670247,41.1903397670247,23780.4912950412,0.0,1.0
2000-12-29,83.0737955189056,83.0737955189056,83.0737955189056,83.0737955189056,11800,41.22163730601711,41.22163730601711,41.22163730601711,41.22163730601711,23780.4912950412,0.0,1.0
2001-01-02,83.79993989243779,83.79993989243779,83.79993989243779,83.79993989243779,11800,41.581953815098935,41.581953815098935,41.581953815098935,41.581953815098935,23780.4912950412,0.0,1.0
2001-01-03,83.33483628683844,83.33483628683844,83.33483628683844,83.33483628683844,11800,41.35116705472545,41.35116705472545,41.35116705472545,41.35116705472545,23780.4912950412,0.0,1.0
2001-01-04,83.7577469170455,83.7577469170455,83.7577469170455,83.7577469170455,11800,41.561017447407785,41.561017447407785,41.561017447407785,41.561017447407785,23780.4912950412,0.0,1.0
2001-01-05,84.21004366226141,84.21004366226141,84.21004366226141,84.21004366226141,11800,41.78544937891547,41.78544937891547,41.78544937891547,41.78544937891547,23780.4912950412,0.0,1.0
2001-01-08,84.34313648226417,84.34313648226417,84.34313648226417,84.34313648226417,11800,41.85149070903551,41.85149070903551,41.85149070903551,41.85149070903551,23780.4912950412,0.0,1.0
2001-01-09,84.12030279471914,84.12030279471914,84.12030279471914,84.12030279471914,11800,41.74091950676688,41.74091950676688,41.74091950676688,41.74091950676688,23780.4912950412,0.0,1.0
2001-01-10,83.81998120720868,83.81998120720868,83.81998120720868,83.81998120720868,11800,41.591898416804696,41.591898416804696,41.591898416804696,41.591898416804696,23780.4912950412,0.0,1.0
2001-01-11,83.75212246234292,83.75212246234292,83.75212246234292,83.75212246234292,11800,41.558226564550615,41.558226564550615,41.558226564550615,41.558226564550615,23780.4912950412,0.0,1.0
2001-01-12,83.36985870466911,83.36985870466911,83.36985870466911,83.36985870466911,11800,41.36854535550463,41.36854535550463,41.36854535550463,41.36854535550463,23780.4912950412,0.0,1.0
2001-01-16,83.4796327566278,83.4796327566278,83.4796327566278,83.4796327566278,11800,41.42301579503599,41.42301579503599,41.42301579503599,41.42301579503599,23780.4912950412,0.0,1.0
2001-01-17,83.76804031578963,83.76804031578963,83.76804031578963,83.76804031578963,11800,41.56612508390166,41.56612508390166,41.56612508390166,41.56612508390166,23780.4912950412,0.0,1.0
2001-01-18,84.11522783828082,84.11522783828082,84.11522783828082,84.11522783828082,11800,41.738401287726354,41.738401287726354,41.738401287726354,41.738401287726354,23780.4912950412,0.0,1.0
2001-01-19,83.86835035539822,83.86835035539822,83.86835035539822,83.86835035539822,11800,41.615899432660726,41.615899432660726,41.615899432660726,41.615899432660726,23780.4912950412,0.0,1.0
2001-01-22,83.76185894534069,83.76185894534069,83.76185894534069,83.76185894534069,11800,41.56305785663572,41.56305785663572,41.56305785663572,41.56305785663572,23780.4912950412,0.0,1.0
2001-01-23,83.580889752429,83.580889752429,83.580889752429,83.580889752429,11800,41.47326002824505,41.47326002824505,41.47326002824505,41.47326002824505,23780.4912950412,0.0,1.0
2001-01-24,83.5673624126973,83.5673624126973,83.5673624126973,83.5673624126973,11800,41.46654769388435,41.46654769388435,41.46654769388435,41.46654769388435,23780.4912950412,0.0,1.0
2001-01-25,83.73641779382918,83.73641779382918,83.73641779382918,83.73641779382918,11800,41.55043382864104,41.55043382864104,41.55043382864104,41.55043382864104,23780.4912950412,0.0,1.0
2001-01-26,83.80215734961757,83.80215734961757,83.80215734961757,83.80215734961757,11800,41.58305412856163,41.58305412856163,41.58305412856163,41.58305412856163,23780.4912950412,0.0,1.0
2001-01-29,83.76068397827459,83.76068397827459,83.76068397827459,83.76068397827459,11800,41.562474832037616,41.562474832037616,41.562474832037616,41.562474832037616,23780.4912950412,0.0,1.0
2001-01-30,84.03572186882994,84.03572186882994,84.03572186882994,84.03572186882994,11800,41.69895002375201,41.69895002375201,41.69895002375201,41.69895002375201,23780.4912950412,0.0,1.0
2001-01-31,84.42386620993172,84.42386620993172,84.42386620993172,84.42386620993172,11800,41.891549208023534,41.891549208023534,41.891549208023534,41.891549208023534,23780.4912950412,0.0,1.0
2001-02-01,84.72472487007035,84.72472487007035,84.72472487007035,84.72472487007035,11800,42.040836796138926,42.040836796138926,42.040836796138926,42.040836796138926,23780.4912950412,0.0,1.0
2001-02-02,84.41907686264952,84.41907686264952,84.41907686264952,84.41907686264952,11800,41.889172709690136,41.889172709690136,41.889172709690136,41.889172709690136,23780.4912950412,0.0,1.0
2001-02-05,84.4043192495891,84.4043192495891,84.4043192495891,84.4043192495891,11800,41.881849907484224,41.881849907484224,41.881849907484224,41.881849907484224,23780.4912950412,0.0,1.0
2001-02-06,84.23493469287331,84.23493469287331,84.23493469287331,84.23493469287331,11800,41.79780043413869,41.79780043413869,41.79780043413869,41.79780043413869,23780.4912950412,0.0,1.0
2001-02-07,84.27929620796301,84.27929620796301,84.27929620796301,84.27929620796301,11800,41.81981284219048,41.81981284219048,41.81981284219048,41.81981284219048,23780.4912950412,0.0,1.0
2001-02-08,84.27200235055274,84.27200235055274,84.27200235055274,84.27200235055274,11800,41.81619359327029,41.81619359327029,41.81619359327029,41.81619359327029,23780.4912950412,0.0,1.0
2001-02-09,84.50160929113395,84.50160929113395,84.50160929113395,84.50160929113395,11800,41.93012571793683,41.93012571793683,41.93012571793683,41.93012571793683,23780.4912950412,0.0,1.0
2001-02-12,84.41204152524537,84.41204152524537,84.41204152524537,84.41204152524537,11800,41.885681739703905,41.885681739703905,41.885681739703905,41.885681739703905,23780.4912950412,0.0,1.0
2001-02-13,84.2987667917015,84.2987667917015,84.2987667917015,84.2987667917015,11800,41.8294742442727,41.8294742442727,41.8294742442727,41.8294742442727,23780.4912950412,0.0,1.0
2001-02-14,84.14096244956819,84.14096244956819,84.14096244956819,84.14096244956819,11800,41.751170931945374,41.751170931945374,41.751170931945374,41.751170931945374,23780.4912950412,0.0,1.0
2001-02-15,83.96623676430963,83.96623676430963,83.96623676430963,83.96623676430963,11800,41.66447116361548,41.66447116361548,41.66447116361548,41.66447116361548,23780.4912950412,0.0,1.0
2001-02-16,84.27955916762994,84.27955916762994,84.27955916762994,84.27955916762994,11800,41.819943324106575,41.819943324106575,41.819943324106575,41.819943324106575,23780.4912950412,0.0,1.0
2001-02-20,84.32252176544542,84.32252176544542,84.32252176544542,84.32252176544542,11800,41.84126158233484,41.84126158233484,41.84126158233484,41.84126158233484,23780.4912950412,0.0,1.0
2001-02-21,84.204795856833,84.204795856833,84.204795856833,84.204795856833,11800,41.782845391332245,41.782845391332245,41.782845391332245,41.782845391332245,23780.4912950412,0.0,1.0
2001-02-22,84.23134447812814,84.23134447812814,84.23134447812814,84.23134447812814,11800,41.79601895143224,41.79601895143224,41.79601895143224,41.79601895143224,23780.4912950412,0.0,1.0
2001-02-23,84.41463510832467,84.41463510832467,84.41463510832467,84.41463510832467,11800,41.8869686887394,41.8869686887394,41.8869686887394,41.8869686887394,23780.4912950412,0.0,1.0
2001-02-26,84.61094340158061,84.61094340158061,84.61094340158061,84.61094340158061,11800,41.98437785626585,41.98437785626585,41.98437785626585,41.98437785626585,23780.4912950412,0.0,1.0
2001-02-27,84.96343730234251,84.96343730234251,84.96343730234251,84.96343730234251,11800,42.15928711181424,42.15928711181424,42.15928711181424,42.15928711181424,23780.4912950412,0.0,1.0
2001-02-28,85.15295510729362,85.15295510729362,85.15295510729362,85.15295510729362,11800,42.25332680471534,42.25332680471534,42.25332680471534,42.25332680471534,23780.4912950412,0.0,1.0
2001-03-01,85.31130203553633,85.31130203553633,85.31130203553633,85.31130203553633,11800,42.331899351013135,42.331899351013135,42.331899351013135,42.331899351013135,23780.4912950412,0.0,1.0
2001-03-02,84.99855017375069,84.99855017375069,84.99855017375069,84.99855017375069,11800,42.17671029611585,42.17671029611585,42.17671029611585,42.17671029611585,23780.4912950412,0.0,1.0
2001-03-05,84.996257720593,84.996257720593,84.996257720593,84.996257720593,11800,42.175572769269785,42.175572769269785,42.175572769269785,42.175572769269785,23780.4912950412,0.0,1.0
2001-03-06,85.008554877233,85.008554877233,85.008554877233,85.008554877233,11800,42.18167468056134,42.18167468056134,42.18167468056134,42.18167468056134,23780.4912950412,0.0,1.0
2001-03-07,85.26307923372742,85.26307923372742,85.26307923372742,85.26307923372742,11800,42.30797095297101,42.30797095297101,42.30797095297101,42.30797095297101,23780.4912950412,0.0,1.0
2001-03-08,85.37867765145769,85.37867765145769,85.37867765145769,85.37867765145769,11800,42.3653314722426,42.3653314722426,42.3653314722426,42.3653314722426,23780.4912950412,0.0,1.0
2001-03-09,85.22355429597029,85.22355429597029,85.22355429597029,85.22355429597029,11800,42.28835847904237,42.28835847904237,42.28835847904237,42.28835847904237,23780.4912950412,0.0,1.0
2001-03-12,85.26578690345679,85.26578690345679,85.26578690345679,85.26578690345679,11800,42.30931451237901,42.30931451237901,42.30931451237901,42.30931451237901,23780.4912950412,0.0,1.0
2001-03-13,85.2121844148313,85.2121844148313,85.2121844148313,85.2121844148313,11800,42.282716686542145,42.282716686542145,42.282716686542145,42.282716686542145,23780.4912950412,0.0,1.0
2001-03-14,85.52369703372958,85.52369703372958,85.52369703372958,85.52369703372958,11800,42.437290822853875,42.437290822853875,42.437290822853875,42.437290822853875,23780.4912950412,0.0,1.0
2001-03-15,85.65621234590057,85.65621234590057,85.65621234590057,85.65621234590057,11800,42.50304559066827,42.50304559066827,42.50304559066827,42.50304559066827,23780.4912950412,0.0,1.0
2001-03-16,85.81366098276942,85.81366098276942,85.81366098276942,85.81366098276942,11800,42.58117240024516,42.58117240024516,42.58117240024516,42.58117240024516,23780.4912950412,0.0,1.0
2001-03-19,85.65908787451345,85.65908787451345,85.65908787451345,85.65908787451345,11800,42.504472442502866,42.504472442502866,42.504472442502866,42.504472442502866,23780.4912950412,0.0,1.0
2001-03-20,85.84770285819286,85.84770285819286,85.84770285819286,85.84770285819286,11800,42.598064150924856,42.598064150924856,42.598064150924856,42.598064150924856,23780.4912950412,0.0,1.0
2001-03-21,85.93568996044807,85.93568996044807,85.93568996044807,85.93568996044807,11800,42.64172379587206,42.64172379587206,42.64172379587206,42.64172379587206,23780.4912950412,0.0,1.0
2001-03-22,86.10025899212543,86.10025899212543,86.10025899212543,86.10025899212543,11800,42.72338378134922,42.72338378134922,42.72338378134922,42.72338378134922,23780.4912950412,0.0,1.0
2001-03-23,85.83026832817563,85.83026832817563,85.83026832817563,85.83026832817563,11800,42.58941304899215,42.58941304899215,42.58941304899215,42.58941304899215,23780.4912950412,0.0,1.0
2001-03-26,85.71576935815891,85.71576935815891,85.71576935815891,85.71576935815891,11800,42.53259808123414,42.53259808123414,42.53259808123414,42.53259808123414,23780.4912950412,0.0,1.0
2001-03-27,85.28014793388783,85.28014793388783,85.28014793388783,85.28014793388783,11800,42.31644052827935,42.31644052827935,42.31644052827935,42.31644052827935,23780.4912950412,0.0,1.0
2001-03-28,85.33785926544208,85.33785926544208,85.33785926544208,85.33785926544208,11800,42.345077182749236,42.345077182749236,42.345077182749236,42.345077182749236,23780.4912950412,0.0,1.0
2001-03-29,85.3955702901905,85.3955702901905,85.3955702901905,85.3955702901905,11800,42.373713684980515,42.373713684980515,42.373713684980515,42.373713684980515,23780.4912950412,0.0,1.0
2001-03-30,85.5743878538202,85.5743878538202,85.5743878538202,85.5743878538202,11800,42.46244386404416,42.46244386404416,42.46244386404416,42.46244386404416,23780.4912950412,0.0,1.0
2001-04-02,85.50886781760276,85.50886781760276,85.50886781760276,85.50886781760276,11800,42.42993249084444,42.42993249084444,42.42993249084444,42.42993249084444,23780.4912950412,0.0,1.0
2001-04-03,85.59507308183751,85.59507308183751,85.59507308183751,85.59507308183751,11800,42.472707978758024,42.472707978758024,42.472707978758024,42.472707978758024,23780.4912950412,0.0,1.0
2001-04-04,85.68038734584871,85.68038734584871,85.68038734584871,85.68038734584871,11800,42.51504134785633,42.51504134785633,42.51504134785633,42.51504134785633,23780.4912950412,0.0,1.0
2001-04-05,85.54575386427857,85.54575386427857,85.54575386427857,85.54575386427857,11800,42.448235533677924,42.448235533677924,42.448235533677924,42.448235533677924,23780.4912950412,0.0,1.0
2001-04-06,85.88841547741063,85.88841547741063,85.88841547741063,85.88841547741063,11800,42.61826595839844,42.61826595839844,42.61826595839844,42.61826595839844,23780.4912950412,0.0,1.0
2001-04-09,85.7908383107279,85.7908383107279,85.7908383107279,85.7908383107279,11800,42.569847675000894,42.569847675000894,42.569847675000894,42.569847675000894,23780.4912950412,0.0,1.0
2001-04-10,85.31337801011023,85.31337801011023,85.31337801011023,85.31337801011023,11800,42.33292946009154,42.33292946009154,42.33292946009154,42.33292946009154,23780.4912950412,0.0,1.0
2001-04-11,85.25621670921859,85.25621670921859,85.25621670921859,85.25621670921859,11800,42.30456573361706,42.30456573361706,42.30456573361706,42.30456573361706,23780.4912950412,0.0,1.0
2001-04-12,85.14829868814887,85.14829868814887,85.14829868814887,85.14829868814887,11800,42.25101626599575,42.25101626599575,42.25101626599575,42.25101626599575,23780.4912950412,0.0,1.0
2001-04-16,84.77183866806647,84.77183866806647,84.77183866806647,84.77183866806647,11800,42.06421490088271,42.06421490088271,42.06421490088271,42.06421490088271,23780.4912950412,0.0,1.0
2001-04-17,85.06819633328405,85.06819633328405,85.06819633328405,85.06819633328405,11800,42.21126907256405,42.21126907256405,42.21126907256405,42.21126907256405,23780.4912950412,0.0,1.0
2001-04-18,85.45804942042928,85.45804942042928,85.45804942042928,85.45804942042928,11800,42.40471614526069,42.40471614526069,42.40471614526069,42.40471614526069,23780.4912950412,0.0,1.0
2001-04-19,85.08032531521101,85.08032531521101,85.08032531521101,85.08032531521101,11800,42.21728753471281,42.21728753471281,42.21728753471281,42.21728753471281,23780.4912950412,0.0,1.0
2001-04-20,85.14159652382813,85.14159652382813,85.14159652382813,85.14159652382813,11800,42.24769061817781,42.24769061817781,42.24769061817781,42.24769061817781,23780.4912950412,0.0,1.0
2001-04-23,85.43315337263971,85.43315337263971,85.43315337263971,85.43315337263971,11800,42.392362600488546,42.392362600488546,42.392362600488546,42.392362600488546,23780.4912950412,0.0,1.0
2001-04-24,85.40359731427245,85.40359731427245,85.40359731427245,85.40359731427245,11800,42.37769673490963,42.37769673490963,42.37769673490963,42.37769673490963,23780.4912950412,0.0,1.0
2001-04-25,85.26095483797468,85.26095483797468,85.26095483797468,85.26095483797468,11800,42.30691681705887,42.30691681705887,42.30691681705887,42.30691681705887,23780.4912950412,0.0,1.0
2001-04-26,85.55285029213755,85.55285029213755,85.55285029213755,85.55285029213755,11800,42.45175681705669,42.45175681705669,42.45175681705669,42.45175681705669,23780.4912950412,0.0,1.0
2001-04-27,85.13951541476843,85.13951541476843,85.13951541476843,85.13951541476843,11800,42.2466579613416,42.2466579613416,42.2466579613416,42.2466579613416,23780.4912950412,0.0,1.0
2001-04-30,85.21469077481804,85.21469077481804,85.21469077481804,85.21469077481804,11800,42.28396035503816,42.28396035503816,42.28396035503816,42.28396035503816,23780.4912950412,0.0,1.0
2001-05-01,85.40329287265263,85.40329287265263,85.40329287265263,85.40329287265263,11800,42.3775456694388,42.3775456694388,42.3775456694388,42.3775456694388,23780.4912950412,0.0,1.0
2001-05-02,85.49216485706218,85.49216485706218,85.49216485706218,85.49216485706218,11800,42.421644397384405,42.421644397384405,42.421644397384405,42.421644397384405,23780.4912950412,0.0,1.0
2001-05-03,85.80542435616375,85.80542435616375,85.80542435616375,85.80542435616375,11800,42.57708534448415,42.57708534448415,42.57708534448415,42.57708534448415,23780.4912950412,0.0,1.0
2001-05-04,85.91477394225741,85.91477394225741,85.91477394225741,85.91477394225741,11800,42.63134516190745,42.63134516190745,42.63134516190745,42.63134516190745,23780.4912950412,0.0,1.0
2001-05-07,85.89555841342388,85.89555841342388,85.89555841342388,85.89555841342388,11800,42.62181031935847,42.62181031935847,42.62181031935847,42.62181031935847,23780.4912950412,0.0,1.0
2001-05-08,85.85264642954657,85.85264642954657,85.85264642954657,85.85264642954657,11800,42.600517176022194,42.600517176022194,42.600517176022194,42.600517176022194,23780.4912950412,0.0,1.0
2001-05-09,86.03144668571802,86.03144668571802,86.03144668571802,86.03144668571802,11800,42.68923876703756,42.68923876703756,42.68923876703756,42.68923876703756,23780.4912950412,0.0,1.0
2001-05-10,85.66798919594862,85.66798919594862,85.66798919594862,85.66798919594862,11800,42.50888932319856,42.50888932319856,42.50888932319856,42.50888932319856,23780.4912950412,0.0,1.0
2001-05-11,84.95281767876467,84.95281767876467,84.95281767876467,84.95281767876467,11800,42.15401760090869,42.15401760090869,42.15401760090869,42.15401760090869,23780.4912950412,0.0,1.0
2001-05-14,85.23724140032583,85.23724140032583,85.23724140032583,85.23724140032583,11800,42.29515008941709,42.29515008941709,42.29515008941709,42.29515008941709,23780.4912950412,0.0,1.0
2001-05-15,85.14624833186173,85.14624833186173,85.14624833186173,85.14624833186173,11800,42.24999886884074,42.24999886884074,42.24999886884074,42.24999886884074,23780.4912950412,0.0,1.0
2001-05-16,85.30189991675046,85.30189991675046,85.30189991675046,85.30189991675046,11800,42.32723397214031,42.32723397214031,42.32723397214031,42.32723397214031,23780.4912950412,0.0,1.0
2001-05-17,85.39789293665129,85.39789293665129,85.39789293665129,85.39789293665129,11800,42.37486619389622,42.37486619389622,42.37486619389622,42.37486619389622,23780.4912950412,0.0,1.0
2001-05-18,85.47518683607177,85.47518683607177,85.47518683607177,85.47518683607177,11800,42.41321981753863,42.41321981753863,42.41321981753863,42.41321981753863,23780.4912950412,0.0,1.0
2001-05-21,85.52097325669416,85.52097325669416,85.52097325669416,85.52097325669416,11800,42.43593927091918,42.43593927091918,42.43593927091918,42.43593927091918,23780.4912950412,0.0,1.0
2001-05-22,85.51902096096433,85.51902096096433,85.51902096096433,85.51902096096433,11800,42.43497053190844,42.43497053190844,42.43497053190844,42.43497053190844,23780.4912950412,0.0,1.0
2001-05-23,85.54556123533617,85.54556123533617,85.54556123533617,85.54556123533617,11800,42.448139950222895,42.448139950222895,42.448139950222895,42.448139950222895,23780.4912950412,0.0,1.0
2001-05-24,85.21772610414955,85.21772610414955,85.21772610414955,85.21772610414955,11800,42.2854665007972,42.2854665007972,42.2854665007972,42.2854665007972,23780.4912950412,0.0,1.0
2001-05-25,85.24248629109888,85.24248629109888,85.24248629109888,85.24248629109888,11800,42.29775263073359,42.29775263073359,42.29775263073359,42.29775263073359,23780.4912950412,0.0,1.0
2001-05-29,85.24981599967268,85.24981599967268,85.24981599967268,85.24981599967268,11800,42.30138966918236,42.30138966918236,42.30138966918236,42.30138966918236,23780.4912950412,0.0,1.0
2001-05-30,85.2727950795213,85.2727950795213,85.2727950795213,85.2727950795213,11800,42.31279200477122,42.31279200477122,42.31279200477122,42.31279200477122,23780.4912950412,0.0,1.0
2001-05-31,85.72226786657481,85.72226786657481,85.72226786657481,85.72226786657481,11800,42.535822673962535,42.535822673962535,42.535822673962535,42.535822673962535,23780.4912950412,0.0,1.0
2001-06-01,85.88948587783109,85.88948587783109,85.88948587783109,85.88948587783109,11800,42.618797096498355,42.618797096498355,42.618797096498355,42.618797096498355,23780.4912950412,0.0,1.0
2001-06-04,86.03944048453337,86.03944048453337,86.03944048453337,86.03944048453337,11800,42.69320533042142,42.69320533042142,42.69320533042142,42.69320533042142,23780.4912950412,0.0,1.0
2001-06-05,86.29658132625991,86.29658132625991,86.29658132625991,86.29658132625991,11800,42.82079991603059,42.82079991603059,42.82079991603059,42.82079991603059,23780.4912950412,0.0,1.0
2001-06-06,86.32222842569628,86.32222842569628,86.32222842569628,86.32222842569628,11800,42.83352613642673,42.83352613642673,42.83352613642673,42.83352613642673,23780.4912950412,0.0,1.0
2001-06-07,86.16891547726628,86.16891547726628,86.16891547726628,86.16891547726628,11800,42.75745147636067,42.75745147636067,42.75745147636067,42.75745147636067,23780.4912950412,0.0,1.0
2001-06-08,85.99779556361321,85.99779556361321,85.99779556361321,85.99779556361321,11800,42.67254091012997,42.67254091012997,42.67254091012997,42.67254091012997,23780.4912950412,0.0,1.0
2001-06-11,86.22965899790412,86.22965899790412,86.22965899790412,86.22965899790412,11800,42.787592718382705,42.787592718382705,42.787592718382705,42.787592718382705,23780.4912950412,0.0,1.0
2001-06-12,86.42179974003345,86.42179974003345,86.42179974003345,86.42179974003345,11800,42.88293392597158,42.88293392597158,42.88293392597158,42.88293392597158,23780.4912950412,0.0,1.0
2001-06-13,86.41450375302979,86.41450375302979,86.41450375302979,86.41450375302979,11800,42.87931362033638,42.87931362033638,42.87931362033638,42.87931362033638,23780.4912950412,0.0,1.0
2001-06-14,86.5710291299445,86.5710291299445,86.5710291299445,86.5710291299445,11800,42.956982303656595,42.956982303656595,42.956982303656595,42.956982303656595,23780.4912950412,0.0,1.0
2001-06-15,86.48004205321779,86.48004205321779,86.48004205321779,86.48004205321779,11800,42.91183405621062,42.91183405621062,42.91183405621062,42.91183405621062,23780.4912950412,0.0,1.0
2001-06-18,86.44925073141523,86.44925073141523,86.44925073141523,86.44925073141523,11800,42.89655524667039,42.89655524667039,42.89655524667039,42.89655524667039,23780.4912950412,0.0,1.0
2001-06-19,86.47044513077762,86.47044513077762,86.47044513077762,86.47044513077762,11800,42.90707201477973,42.90707201477973,42.90707201477973,42.90707201477973,23780.4912950412,0.0,1.0
2001-06-20,86.56108450626256,86.56108450626256,86.56108450626256,86.56108450626256,11800,42.95204773111177,42.95204773111177,42.95204773111177,42.95204773111177,23780.4912950412,0.0,1.0
2001-06-21,86.64371045638278,86.64371045638278,86.64371045638278,86.64371045638278,11800,42.99304714526693,42.99304714526693,42.99304714526693,42.99304714526693,23780.4912950412,0.0,1.0
2001-06-22,86.95781756073042,86.95781756073042,86.95781756073042,86.95781756073042,11800,43.148908678374745,43.148908678374745,43.148908678374745,43.148908678374745,23780.4912950412,0.0,1.0
2001-06-25,86.94393987581257,86.94393987581257,86.94393987581257,86.94393987581257,11800,43.14202250096155,43.14202250096155,43.14202250096155,43.14202250096155,23780.4912950412,0.0,1.0
2001-06-26,86.66065002738378,86.66065002738378,86.66065002738378,86.66065002738378,11800,43.001452646033584,43.001452646033584,43.001452646033584,43.001452646033584,23780.4912950412,0.0,1.0
2001-06-27,86.57411667943293,86.57411667943293,86.57411667943293,86.57411667943293,11800,42.958514361321484,42.958514361321484,42.958514361321484,42.958514361321484,23780.4912950412,0.0,1.0
2001-06-28,86.21693081516854,86.21693081516854,86.21693081516854,86.21693081516854,11800,42.781276929763514,42.781276929763514,42.781276929763514,42.781276929763514,23780.4912950412,0.0,1.0
2001-06-29,86.04047634222692,86.04047634222692,86.04047634222692,86.04047634222692,11800,42.693719328245614,42.693719328245614,42.693719328245614,42.693719328245614,23780.4912950412,0.0,1.0
2001-07-02,86.32129651201302,86.32129651201302,86.32129651201302,86.32129651201302,11800,42.833063716145915,42.833063716145915,42.833063716145915,42.833063716145915,23780.4912950412,0.0,1.0
2001-07-03,86.1849072799416,86.1849072799416,86.1849072799416,86.1849072799416,11800,42.76538668969279,42.76538668969279,42.76538668969279,42.76538668969279,23780.4912950412,0.0,1.0
2001-07-05,86.10532482560218,86.10532482560218,86.10532482560218,86.10532482560218,11800,42.72589747353009,42.72589747353009,42.72589747353009,42.72589747353009,23780.4912950412,0.0,1.0
2001-07-06,86.30903105563415,86.30903105563415,86.30903105563415,86.30903105563415,11800,42.82697753468419,42.82697753468419,42.82697753468419,42.82697753468419,23780.4912950412,0.0,1.0
2001-07-09,86.44561662538902,86.44561662538902,86.44561662538902,86.44561662538902,11800,42.8947519848884,42.8947519848884,42.8947519848884,42.8947519848884,23780.4912950412,0.0,1.0
2001-07-10,86.6591119736659,86.6591119736659,86.6591119736659,86.6591119736659,11800,43.00068945600333,43.00068945600333,43.00068945600333,43.00068945600333,23780.4912950412,0.0,1.0
2001-07-11,86.62688811227972,86.62688811227972,86.62688811227972,86.62688811227972,11800,42.984699813079665,42.984699813079665,42.984699813079665,42.984699813079665,23780.4912950412,0.0,1.0
2001-07-12,86.78607428079779,86.78607428079779,86.78607428079779,86.78607428079779,11800,43.063688794644776,43.063688794644776,43.063688794644776,43.063688794644776,23780.4912950412,0.0,1.0
2001-07-13,86.77521695489172,86.77521695489172,86.77521695489172,86.77521695489172,11800,43.05830133464228,43.05830133464228,43.05830133464228,43.05830133464228,23780.4912950412,0.0,1.0
2001-07-16,86.98301768016809,86.98301768016809,86.98301768016809,86.98301768016809,11800,43.16141310503588,43.16141310503588,43.16141310503588,43.16141310503588,23780.4912950412,0.0,1.0
2001-07-17,87.02201476751935,87.02201476751935,87.02201476751935,87.02201476751935,11800,43.18076365692464,43.18076365692464,43.18076365692464,43.18076365692464,23780.4912950412,0.0,1.0
2001-07-18,87.43403029860852,87.43403029860852,87.43403029860852,87.43403029860852,11800,43.38520784634582,43.38520784634582,43.38520784634582,43.38520784634582,23780.4912950412,0.0,1.0
2001-07-19,87.4160499880918,87.4160499880918,87.4160499880918,87.4160499880918,11800,43.376285925370134,43.376285925370134,43.376285925370134,43.376285925370134,23780.4912950412,0.0,1.0
2001-07-20,87.41142345544432,87.41142345544432,87.41142345544432,87.41142345544432,11800,43.37399021648158,43.37399021648158,43.37399021648158,43.37399021648158,23780.4912950412,0.0,1.0
2001-07-23,87.49814127491199,87.49814127491199,87.49814127491199,87.49814127491199,11800,43.41702003689289,43.41702003689289,43.41702003689289,43.41702003689289,23780.4912950412,0.0,1.0
2001-07-24,87.5780872400171,87.5780872400171,87.5780872400171,87.5780872400171,11800,43.456689628935216,43.456689628935216,43.456689628935216,43.456689628935216,23780.4912950412,0.0,1.0
2001-07-25,87.35268223988649,87.35268223988649,87.35268223988649,87.35268223988649,11800,43.34484252836267,43.34484252836267,43.34484252836267,43.34484252836267,23780.4912950412,0.0,1.0
2001-07-26,87.44331131932876,87.44331131932876,87.44331131932876,87.44331131932876,11800,43.38981313574628,43.38981313574628,43.38981313574628,43.38981313574628,23780.4912950412,0.0,1.0
2001-07-27,87.67103587079075,87.67103587079075,87.67103587079075,87.67103587079075,11800,43.502811209415675,43.502811209415675,43.502811209415675,43.502811209415675,23780.4912950412,0.0,1.0
2001-07-30,87.80137130047235,87.80137130047235,87.80137130047235,87.80137130047235,11800,43.56748430851871,43.56748430851871,43.56748430851871,43.56748430851871,23780.4912950412,0.0,1.0
2001-07-31,87.95431290556431,87.95431290556431,87.95431290556431,87.95431290556431,11800,43.64337470614314,43.64337470614314,43.64337470614314,43.64337470614314,23780.4912950412,0.0,1.0
2001-08-01,87.86333469913554,87.86333469913554,87.86333469913554,87.86333469913554,11800,43.598230860183854,43.598230860183854,43.598230860183854,43.598230860183854,23780.4912950412,0.0,1.0
2001-08-02,87.62369089460212,87.62369089460212,87.62369089460212,87.62369089460212,11800,43.479318392884075,43.479318392884075,43.479318392884075,43.479318392884075,23780.4912950412,0.0,1.0
2001-08-03,87.55941950396837,87.55941950396837,87.55941950396837,87.55941950396837,11800,43.447426603935355,43.447426603935355,43.447426603935355,43.447426603935355,23780.4912950412,0.0,1.0
2001-08-06,87.63456088978423,87.63456088978423,87.63456088978423,87.63456088978423,11800,43.48471213944538,43.48471213944538,43.48471213944538,43.48471213944538,23780.4912950412,0.0,1.0
2001-08-07,87.65040892685732,87.65040892685732,87.65040892685732,87.65040892685732,11800,43.49257601555889,43.49257601555889,43.49257601555889,43.49257601555889,23780.4912950412,0.0,1.0
2001-08-08,88.05794844062947,88.05794844062947,88.05794844062947,88.05794844062947,11800,43.6947991825594,43.6947991825594,43.6947991825594,43.6947991825594,23780.4912950412,0.0,1.0
2001-08-09,87.96074033428847,87.96074033428847,87.96074033428847,87.96074033428847,11800,43.64656402876916,43.64656402876916,43.64656402876916,43.64656402876916,23780.4912950412,0.0,1.0
2001-08-10,88.1127877537905,88.1127877537905,88.1127877537905,88.1127877537905,11800,43.72201072698342,43.72201072698342,43.72201072698342,43.72201072698342,23780.4912950412,0.0,1.0
2001-08-13,88.22353128509916,88.22353128509916,88.22353128509916,88.22353128509916,11800,43.77696222706932,43.77696222706932,43.77696222706932,43.77696222706932,23780.4912950412,0.0,1.0
2001-08-14,88.18774696913324,88.18774696913324,88.18774696913324,88.18774696913324,11800,43.75920586858375,43.75920586858375,43.75920586858375,43.75920586858375,23780.4912950412,0.0,1.0
2001-08-15,88.09855171966385,88.09855171966385,88.09855171966385,88.09855171966385,11800,43.714946734881224,43.714946734881224,43.714946734881224,43.714946734881224,23780.4912950412,0.0,1.0
2001-08-16,88.23012228644895,88.23012228644895,88.23012228644895,88.23012228644895,11800,43.780232715259096,43.780232715259096,43.780232715259096,43.780232715259096,23780.4912950412,0.0,1.0
2001-08-17,88.51658312652808,88.51658312652808,88.51658312652808,88.51658312652808,11800,43.92237603227453,43.92237603227453,43.92237603227453,43.92237603227453,23780.4912950412,0.0,1.0
2001-08-20,88.31220214926383,88.31220214926383,88.31220214926383,88.31220214926383,11800,43.82096115813267,43.82096115813267,43.82096115813267,43.82096115813267,23780.4912950412,0.0,1.0
2001-08-21,88.41439465018124,88.41439465018124,88.41439465018124,88.41439465018124,11800,43.87166959370973,43.87166959370973,43.87166959370973,43.87166959370973,23780.4912950412,0.0,1.0
2001-08-22,88.42311900781874,88.42311900781874,88.42311900781874,88.42311900781874,11800,43.875998664074395,43.875998664074395,43.875998664074395,43.875998664074395,23780.4912950412,0.0,1.0
2001-08-23,88.56002702147666,88.56002702147666,88.56002702147666,88.56002702147666,11800,43.943933112573376,43.943933112573376,43.943933112573376,43.943933112573376,23780.4912950412,0.0,1.0
2001-08-24,88.46371217128443,88.46371217128443,88.46371217128443,88.46371217128443,11800,43.896141196999906,43.896141196999906,43.896141196999906,43.896141196999906,23780.4912950412,0.0,1.0
2001-08-27,88.434694945167,88.434694945167,88.434694945167,88.434694945167,11800,43.881742702707356,43.881742702707356,43.881742702707356,43.881742702707356,23780.4912950412,0.0,1.0
2001-08-28,88.74785227792736,88.74785227792736,88.74785227792736,88.74785227792736,11800,44.03713295435211,44.03713295435211,44.03713295435211,44.03713295435211,23780.4912950412,0.0,1.0
2001-08-29,88.99780556143983,88.99780556143983,88.99780556143983,88.99780556143983,11800,44.16116103723962,44.16116103723962,44.16116103723962,44.16116103723962,23780.4912950412,0.0,1.0
2001-08-30,89.00296792144476,89.00296792144476,89.00296792144476,89.00296792144476,11800,44.16372262637175,44.16372262637175,44.16372262637175,44.16372262637175,23780.4912950412,0.0,1.0
2001-08-31,88.95383185794229,88.95383185794229,88.95383185794229,88.95383185794229,11800,44.139341063260396,44.139341063260396,44.139341063260396,44.139341063260396,23780.4912950412,0.0,1.0
2001-09-04,88.36029060621422,88.36029060621422,88.36029060621422,88.36029060621422,11800,43.84482289357684,43.84482289357684,43.84482289357684,43.84482289357684,23780.4912950412,0.0,1.0
2001-09-05,88.45980938456493,88.45980938456493,88.45980938456493,88.45980938456493,11800,43.89420461449963,43.89420461449963,43.89420461449963,43.89420461449963,23780.4912950412,0.0,1.0
2001-09-06,88.85663387619367,88.85663387619367,88.85663387619367,88.85663387619367,11800,44.091110933344076,44.091110933344076,44.091110933344076,44.091110933344076,23780.4912950412,0.0,1.0
2001-09-07,89.0736470240163,89.0736470240163,89.0736470240163,89.0736470240163,11800,44.198793954377415,44.198793954377415,44.198793954377415,44.198793954377415,23780.4912950412,0.0,1.0
2001-09-10,88.95828586645291,88.95828586645291,88.95828586645291,88.95828586645291,11800,44.14155116480006,44.14155116480006,44.14155116480006,44.14155116480006,23780.4912950412,0.0,1.0
2001-09-17,89.51780863219018,89.51780863219018,89.51780863219018,89.51780863219018,11800,44.41918918975864,44.41918918975864,44.41918918975864,44.41918918975864,23780.4912950412,0.0,1.0
2001-09-18,89.24437003018677,89.24437003018677,89.24437003018677,89.24437003018677,11800,44.283507573108736,44.283507573108736,44.283507573108736,44.283507573108736,23780.4912950412,0.0,1.0
2001-09-19,89.45692467569576,89.45692467569576,89.45692467569576,89.45692467569576,11800,44.38897826275462,44.38897826275462,44.38897826275462,44.38897826275462,23780.4912950412,0.0,1.0
2001-09-20,89.28673761419081,89.28673761419081,89.28673761419081,89.28673761419081,11800,44.30453058247574,44.30453058247574,44.30453058247574,44.30453058247574,23780.4912950412,0.0,1.0
2001-09-21,89.42007270251442,89.42007270251442,89.42007270251442,89.42007270251442,11800,44.370692127361345,44.370692127361345,44.370692127361345,44.370692127361345,23780.4912950412,0.0,1.0
2001-09-24,89.40440327155257,89.40440327155257,89.40440327155257,89.40440327155257,11800,44.36291687650316,44.36291687650316,44.36291687650316,44.36291687650316,23780.4912950412,0.0,1.0
2001-09-25,89.54129701873943,89.54129701873943,89.54129701873943,89.54129701873943,11800,44.430844245907075,44.430844245907075,44.430844245907075,44.430844245907075,23780.4912950412,0.0,1.0
2001-09-26,89.80102079557822,89.80102079557822,89.80102079557822,89.80102079557822,11800,44.55972049697666,44.55972049697666,44.55972049697666,44.55972049697666,23780.4912950412,0.0,1.0
2001-09-27,90.06519228238444,90.06519228238444,90.06519228238444,90.06519228238444,11800,44.69080372421694,44.69080372421694,44.69080372421694,44.69080372421694,23780.4912950412,0.0,1.0
2001-09-28,89.98312565733873,89.98312565733873,89.98312565733873,89.98312565733873,11800,44.65008184999135,44.65008184999135,44.65008184999135,44.65008184999135,23780.4912950412,0.0,1.0
2001-10-01,90.10452275036421,90.10452275036421,90.10452275036421,90.10452275036421,11800,44.71031970125893,44.71031970125893,44.71031970125893,44.71031970125893,23780.4912950412,0.0,1.0
2001-10-02,90.31973587740912,90.31973587740912,90.31973587740912,90.31973587740912,11800,44.81710954288258,44.81710954288258,44.81710954288258,44.81710954288258,23780.4912950412,0.0,1.0
2001-10-03,90.44594198938469,90.44594198938469,90.44594198938469,90.44594198938469,11800,44.87973365366461,44.87973365366461,44.87973365366461,44.87973365366461,23780.4912950412,0.0,1.0
2001-10-04,90.451100929407,90.451100929407,90.451100929407,90.451100929407,11800,44.88229354578407,44.88229354578407,44.88229354578407,44.88229354578407,23780.4912950412,0.0,1.0
2001-10-05,90.46694032177467,90.46694032177467,90.46694032177467,90.46694032177467,11800,44.890153132351045,44.890153132351045,44.890153132351045,44.890153132351045,23780.4912950412,0.0,1.0
2001-10-08,90.46639610237543,90.46639610237543,90.46639610237543,90.46639610237543,11800,44.8898830879339,44.8898830879339,44.8898830879339,44.8898830879339,23780.4912950412,0.0,1.0
2001-10-09,90.24459543005817,90.24459543005817,90.24459543005817,90.24459543005817,11800,44.77982447304358,44.77982447304358,44.77982447304358,44.77982447304358,23780.4912950412,0.0,1.0
2001-10-10,90.28268618591812,90.28268618591812,90.28268618591812,90.28268618591812,11800,44.79872529866451,44.79872529866451,44.79872529866451,44.79872529866451,23780.4912950412,0.0,1.0
2001-10-11,90.04931528825524,90.04931528825524,90.04931528825524,90.04931528825524,11800,44.68292547946581,44.68292547946581,44.68292547946581,44.68292547946581,23780.4912950412,0.0,1.0
2001-10-12,90.10431721752958,90.10431721752958,90.10431721752958,90.10431721752958,11800,44.710217714827344,44.710217714827344,44.710217714827344,44.710217714827344,23780.4912950412,0.0,1.0
2001-10-15,90.3636650579666,90.3636650579666,90.3636650579666,90.3636650579666,11800,44.83890742435386,44.83890742435386,44.83890742435386,44.83890742435386,23780.4912950412,0.0,1.0
2001-10-16,90.55305954502165,90.55305954502165,90.55305954502165,90.55305954502165,11800,44.932885926291526,44.932885926291526,44.932885926291526,44.932885926291526,23780.4912950412,0.0,1.0
2001-10-17,90.6196295520008,90.6196295520008,90.6196295520008,90.6196295520008,11800,44.96591830029121,44.96591830029121,44.96591830029121,44.96591830029121,23780.4912950412,0.0,1.0
2001-10-18,90.65771859335759,90.65771859335759,90.65771859335759,90.65771859335759,11800,44.98481827516699,44.98481827516699,44.98481827516699,44.98481827516699,23780.4912950412,0.0,1.0
2001-10-19,90.53115460140565,90.53115460140565,90.53115460140565,90.53115460140565,11800,44.92201658253147,44.92201658253147,44.92201658253147,44.92201658253147,23780.4912950412,0.0,1.0
2001-10-22,90.56176037787098,90.56176037787098,90.56176037787098,90.56176037787098,11800,44.937203323537375,44.937203323537375,44.937203323537375,44.937203323537375,23780.4912950412,0.0,1.0
2001-10-23,90.50194813023364,90.50194813023364,90.50194813023364,90.50194813023364,11800,44.90752418388613,44.90752418388613,44.90752418388613,44.90752418388613,23780.4912950412,0.0,1.0
2001-10-24,90.74918932240334,90.74918932240334,90.74918932240334,90.74918932240334,11800,45.03020651333871,45.03020651333871,45.03020651333871,45.03020651333871,23780.4912950412,0.0,1.0
2001-10-25,90.90653776009778,90.90653776009778,90.90653776009778,90.90653776009778,11800,45.108283603578705,45.108283603578705,45.108283603578705,45.108283603578705,23780.4912950412,0.0,1.0
2001-10-26,90.92771539342397,90.92771539342397,90.92771539342397,90.92771539342397,11800,45.11879205229613,45.11879205229613,45.11879205229613,45.11879205229613,23780.4912950412,0.0,1.0
2001-10-29,91.11228662212895,91.11228662212895,91.11228662212895,91.11228662212895,11800,45.21037722905709,45.21037722905709,45.21037722905709,45.21037722905709,23780.4912950412,0.0,1.0
2001-10-30,91.29811097217326,91.29811097217326,91.29811097217326,91.29811097217326,11800,45.302584210961626,45.302584210961626,45.302584210961626,45.302584210961626,23780.4912950412,0.0,1.0
2001-10-31,91.85594560199986,91.85594560199986,91.85594560199986,91.85594560199986,11800,45.57938457434716,45.57938457434716,45.57938457434716,45.57938457434716,23780.4912950412,0.0,1.0
2001-11-01,91.93229856403623,91.93229856403623,91.93229856403623,91.93229856403623,11800,45.61727130010278,45.61727130010278,45.61727130010278,45.61727130010278,23780.4912950412,0.0,1.0
2001-11-02,91.47289292923041,91.47289292923041,91.47289292923041,91.47289292923041,11800,45.38931190164245,45.38931190164245,45.38931190164245,45.38931190164245,23780.4912950412,0.0,1.0
2001-11-05,91.75001258757565,91.75001258757565,91.75001258757565,91.75001258757565,11800,45.52682007705831,45.52682007705831,45.52682007705831,45.52682007705831,23780.4912950412,0.0,1.0
2001-11-06,91.95362951004014,91.95362951004014,91.95362951004014,91.95362951004014,11800,45.62785582334594,45.62785582334594,45.62785582334594,45.62785582334594,23780.4912950412,0.0,1.0
2001-11-07,92.29340767174997,92.29340767174997,92.29340767174997,92.29340767174997,11800,45.7964554648938,45.7964554648938,45.7964554648938,45.7964554648938,23780.4912950412,0.0,1.0
2001-11-08,91.99687072364357,91.99687072364357,91.99687072364357,91.99687072364357,11800,45.64931233213669,45.64931233213669,45.64931233213669,45.64931233213669,23780.4912950412,0.0,1.0
2001-11-09,91.88811238847809,91.88811238847809,91.88811238847809,91.88811238847809,11800,45.59534589641296,45.59534589641296,45.59534589641296,45.59534589641296,23780.4912950412,0.0,1.0
2001-11-12,91.88755950632601,91.88755950632601,91.88755950632601,91.88755950632601,11800,45.595071553494066,45.595071553494066,45.595071553494066,45.595071553494066,23780.4912950412,0.0,1.0
2001-11-13,91.73519467814604,91.73519467814604,91.73519467814604,91.73519467814604,11800,45.51946735548918,45.51946735548918,45.51946735548918,45.51946735548918,23780.4912950412,0.0,1.0
2001-11-14,91.33898454714337,91.33898454714337,91.33898454714337,91.33898454714337,11800,45.322865885493215,45.322865885493215,45.322865885493215,45.322865885493215,23780.4912950412,0.0,1.0
2001-11-15,90.53072426111133,90.53072426111133,90.53072426111133,90.53072426111133,11800,44.921803045501896,44.921803045501896,44.921803045501896,44.921803045501896,23780.4912950412,0.0,1.0
2001-11-16,90.00813147844934,90.00813147844934,90.00813147844934,90.00813147844934,11800,44.662489864840346,44.662489864840346,44.662489864840346,44.662489864840346,23780.4912950412,0.0,1.0
2001-11-19,90.60387236554801,90.60387236554801,90.60387236554801,90.60387236554801,11800,44.95809950471478,44.95809950471478,44.95809950471478,44.95809950471478,23780.4912950412,0.0,1.0
2001-11-20,90.24414704236213,90.24414704236213,90.24414704236213,90.24414704236213,11800,44.779601980802035,44.779601980802035,44.779601980802035,44.779601980802035,23780.4912950412,0.0,1.0
2001-11-21,89.85772119290073,89.85772119290073,89.85772119290073,89.85772119290073,11800,44.58785552077009,44.58785552077009,44.58785552077009,44.58785552077009,23780.4912950412,0.0,1.0
2001-11-23,89.71051576495178,89.71051576495178,89.71051576495178,89.71051576495178,11800,44.51481144324257,44.51481144324257,44.51481144324257,44.51481144324257,23780.4912950412,0.0,1.0
2001-11-26,89.72243559554005,89.72243559554005,89.72243559554005,89.72243559554005,11800,44.52072612343974,44.52072612343974,44.52072612343974,44.52072612343974,23780.4912950412,0.0,1.0
2001-11-27,89.94207716695102,89.94207716695102,89.94207716695102,89.94207716695102,11800,44.62971338154529,44.62971338154529,44.62971338154529,44.62971338154529,23780.4912950412,0.0,1.0
2001-11-28,89.90807834360443,89.90807834360443,89.90807834360443,89.90807834360443,11800,44.61284299352376,44.61284299352376,44.61284299352376,44.61284299352376,23780.4912950412,0.0,1.0
2001-11-29,90.5157394132157,90.5157394132157,90.5157394132157,90.5157394132157,11800,44.91436748822199,44.91436748822199,44.91436748822199,44.91436748822199,23780.4912950412,0.0,1.0
2001-11-30,90.58675332216048,90.58675332216048,90.58675332216048,90.58675332216048,11800,44.94960494884263,44.94960494884263,44.94960494884263,44.94960494884263,23780.4912950412,0.0,1.0
2001-12-03,90.7045699189666,90.7045699189666,90.7045699189666,90.7045699189666,11800,45.0080661397854,45.0080661397854,45.0080661397854,45.0080661397854,23780.4912950412,0.0,1.0
2001-12-04,90.94644967926658,90.94644967926658,90.94644967926658,90.94644967926658,11800,45.12808809964015,45.12808809964015,45.12808809964015,45.12808809964015,23780.4912950412,0.0,1.0
2001-12-05,90.0857092995939,90.0857092995939,90.0857092995939,90.0857092995939,11800,44.700984371877574,44.700984371877574,44.700984371877574,44.700984371877574,23780.4912950412,0.0,1.0
2001-12-06,89.7233222824346,89.7233222824346,89.7233222824346,89.7233222824346,11800,44.521166101959345,44.521166101959345,44.521166101959345,44.521166101959345,23780.4912950412,0.0,1.0
2001-12-07,89.24702027308382,89.24702027308382,89.24702027308382,89.24702027308382,11800,44.28482263703223,44.28482263703223,44.28482263703223,44.28482263703223,23780.4912950412,0.0,1.0
2001-12-10,89.36128723472756,89.36128723472756,89.36128723472756,89.36128723472756,11800,44.34152248106267,44.34152248106267,44.34152248106267,44.34152248106267,23780.4912950412,0.0,1.0
2001-12-11,89.59694435919452,89.59694435919452,89.59694435919452,89.59694435919452,11800,44.4584567375593,44.4584567375593,44.4584567375593,44.4584567375593,23780.4912950412,0.0,1.0
2001-12-12,89.97232002821494,89.97232002821494,89.97232002821494,89.97232002821494,11800,44.64472004219357,44.64472004219357,44.64472004219357,44.64472004219357,23780.4912950412,0.0,1.0
2001-12-13,89.5752299961408,89.5752299961408,89.5752299961408,89.5752299961408,11800,44.447681960837706,44.447681960837706,44.447681960837706,44.447681960837706,23780.4912950412,0.0,1.0
2001-12-14,89.26713162982082,89.26713162982082,89.26713162982082,89.26713162982082,11800,44.29480199391567,44.29480199391567,44.29480199391567,44.29480199391567,23780.4912950412,0.0,1.0
2001-12-17,88.99160320186267,88.99160320186267,88.99160320186267,88.99160320186267,11800,44.15808339506216,44.15808339506216,44.15808339506216,44.15808339506216,23780.4912950412,0.0,1.0
2001-12-18,89.4114782320272,89.4114782320272,89.4114782320272,89.4114782320272,11800,44.36642750765728,44.36642750765728,44.36642750765728,44.36642750765728,23780.4912950412,0.0,1.0
2001-12-19,89.74146410817312,89.74146410817312,89.74146410817312,89.74146410817312,11800,44.53016816760461,44.53016816760461,44.53016816760461,44.53016816760461,23780.4912950412,0.0,1.0
2001-12-20,89.68877860802968,89.68877860802968,89.68877860802968,89.68877860802968,11800,44.504025356088256,44.504025356088256,44.504025356088256,44.504025356088256,23780.4912950412,0.0,1.0
2001-12-21,89.65567156996859,89.65567156996859,89.65567156996859,89.65567156996859,11800,44.48759747643371,44.48759747643371,44.48759747643371,44.48759747643371,23780.4912950412,0.0,1.0
2001-12-24,89.50473587943702,89.50473587943702,89.50473587943702,89.50473587943702,11800,44.4127024237548,44.4127024237548,44.4127024237548,44.4127024237548,23780.4912950412,0.0,1.0
2001-12-26,89.34953104895449,89.34953104895449,89.34953104895449,89.34953104895449,11800,44.3356890022501,44.3356890022501,44.3356890022501,44.3356890022501,23780.4912950412,0.0,1.0
2001-12-27,89.65459447396209,89.65459447396209,89.65459447396209,89.65459447396209,11800,44.487063015950156,44.487063015950156,44.487063015950156,44.487063015950156,23780.4912950412,0.0,1.0
2001-12-28,89.60368971094762,89.60368971094762,89.60368971094762,89.60368971094762,11800,44.461803815199495,44.461803815199495,44.461803815199495,44.461803815199495,23780.4912950412,0.0,1.0
2001-12-31,90.00716868566172,90.00716868566172,90.00716868566172,90.00716868566172,11800,44.66201212219185,44.66201212219185,44.66201212219185,44.66201212219185,23780.4912950412,0.0,1.0
2002-01-02,89.60813451528334,89.60813451528334,89.60813451528334,89.60813451528334,11800,44.464009349581055,44.464009349581055,44.464009349581055,44.464009349581055,23780.4912950412,0.0,1.0
2002-01-03,89.81619191973085,89.81619191973085,89.81619191973085,89.81619191973085,11800,44.56724848547698,44.56724848547698,44.56724848547698,44.56724848547698,23780.4912950412,0.0,1.0
2002-01-04,89.78842502662916,89.78842502662916,89.78842502662916,89.78842502662916,11800,44.55347041274774,44.55347041274774,44.55347041274774,44.55347041274774,23780.4912950412,0.0,1.0
2002-01-07,90.25863730121328,90.25863730121328,90.25863730121328,90.25863730121328,11800,44.78679212049773,44.78679212049773,44.78679212049773,44.78679212049773,23780.4912950412,0.0,1.0
2002-01-08,90.2611259476752,90.2611259476752,90.2611259476752,90.2611259476752,11800,44.78802699945319,44.78802699945319,44.78802699945319,44.78802699945319,23780.4912950412,0.0,1.0
2002-01-09,90.34281363142672,90.34281363142672,90.34281363142672,90.34281363142672,11800,44.82856084109291,44.82856084109291,44.82856084109291,44.82856084109291,23780.4912950412,0.0,1.0
2002-01-10,90.77333151217515,90.77333151217515,90.77333151217515,90.77333151217515,11800,45.042185989951406,45.042185989951406,45.042185989951406,45.042185989951406,23780.4912950412,0.0,1.0
2002-01-11,91.14244274758013,91.14244274758013,91.14244274758013,91.14244274758013,11800,45.22534085095661,45.22534085095661,45.22534085095661,45.22534085095661,23780.4912950412,0.0,1.0
2002-01-14,91.15435231822053,91.15435231822053,91.15435231822053,91.15435231822053,11800,45.23125044011577,45.23125044011577,45.23125044011577,45.23125044011577,23780.4912950412,0.0,1.0
2002-01-15,91.25294265701282,91.25294265701282,91.25294265701282,91.25294265701282,11800,45.280171464636055,45.280171464636055,45.280171464636055,45.280171464636055,23780.4912950412,0.0,1.0
2002-01-16,91.18335187593166,91.18335187593166,91.18335187593166,91.18335187593166,11800,45.2456401672558,45.2456401672558,45.2456401672558,45.2456401672558,23780.4912950412,0.0,1.0
2002-01-17,90.80765478268638,90.80765478268638,90.80765478268638,90.80765478268638,11800,45.05921737029623,45.05921737029623,45.05921737029623,45.05921737029623,23780.4912950412,0.0,1.0
2002-01-18,90.99256151258959,90.99256151258959,90.99256151258959,90.99256151258959,11800,45.15096902444783,45.15096902444783,45.15096902444783,45.15096902444783,23780.4912950412,0.0,1.0
2002-01-22,90.99450115709082,90.99450115709082,90.99450115709082,90.99450115709082,11800,45.15193148585498,45.15193148585498,45.15193148585498,45.15193148585498,23780.4912950412,0.0,1.0
2002-01-23,90.65973990235165,90.65973990235165,90.65973990235165,90.65973990235165,11800,44.985821258908324,44.985821258908324,44.985821258908324,44.985821258908324,23780.4912950412,0.0,1.0
2002-01-24,90.56701442770041,90.56701442770041,90.56701442770041,90.56701442770041,11800,44.93981040962395,44.93981040962395,44.93981040962395,44.93981040962395,23780.4912950412,0.0,1.0
2002-01-25,90.51166259540129,90.51166259540129,90.51166259540129,90.51166259540129,11800,44.91234455061262,44.91234455061262,44.91234455061262,44.91234455061262,23780.4912950412,0.0,1.0
2002-01-28,90.57251690001469,90.57251690001469,90.57251690001469,90.57251690001469,11800,44.94254076420338,44.94254076420338,44.94254076420338,44.94254076420338,23780.4912950412,0.0,1.0
2002-01-29,90.92826935842015,90.92826935842015,90.92826935842015,90.92826935842015,11800,45.11906693252774,45.11906693252774,45.11906693252774,45.11906693252774,23780.4912950412,0.0,1.0
2002-01-30,90.93787517822936,90.93787517822936,90.93787517822936,90.93787517822936,11800,45.12383338887813,45.12383338887813,45.12383338887813,45.12383338887813,23780.4912950412,0.0,1.0
2002-01-31,90.72858406242311,90.72858406242311,90.72858406242311,90.72858406242311,11800,45.01998207916912,45.01998207916912,45.01998207916912,45.01998207916912,23780.4912950412,0.0,1.0
2002-02-01,90.90636748286242,90.90636748286242,90.90636748286242,90.90636748286242,11800,45.10819911115371,45.10819911115371,45.10819911115371,45.10819911115371,23780.4912950412,0.0,1.0
2002-02-04,91.19590113672648,91.19590113672648,91.19590113672648,91.19590113672648,11800,45.251867173903456,45.251867173903456,45.251867173903456,45.251867173903456,23780.4912950412,0.0,1.0
2002-02-05,91.09516974442963,91.09516974442963,91.09516974442963,91.09516974442963,11800,45.20188374781038,45.20188374781038,45.20188374781038,45.20188374781038,23780.4912950412,0.0,1.0
2002-02-06,91.00511627784194,91.00511627784194,91.00511627784194,91.00511627784194,11800,45.157198762435144,45.157198762435144,45.157198762435144,45.157198762435144,23780.4912950412,0.0,1.0
2002-02-07,90.94353682862693,90.94353682862693,90.94353682862693,90.94353682862693,11800,45.12664272842719,45.12664272842719,45.12664272842719,45.12664272842719,23780.4912950412,0.0,1.0
2002-02-08,91.2067381502819,91.2067381502819,91.2067381502819,91.2067381502819,11800,45.25724455481487,45.25724455481487,45.25724455481487,45.25724455481487,23780.4912950412,0.0,1.0
2002-02-11,91.17771585284457,91.17771585284457,91.17771585284457,91.17771585284457,11800,45.24284354410775,45.24284354410775,45.24284354410775,45.24284354410775,23780.4912950412,0.0,1.0
2002-02-12,90.99067546887153,90.99067546887153,90.99067546887153,90.99067546887153,11800,45.150033160020264,45.150033160020264,45.150033160020264,45.150033160020264,23780.4912950412,0.0,1.0
2002-02-13,90.93621526845502,90.93621526845502,90.93621526845502,90.93621526845502,11800,45.12300973325662,45.12300973325662,45.12300973325662,45.12300973325662,23780.4912950412,0.0,1.0
2002-02-14,91.08195994873141,91.08195994873141,91.08195994873141,91.08195994873141,11800,45.1953289804044,45.1953289804044,45.1953289804044,45.1953289804044,23780.4912950412,0.0,1.0
2002-02-15,91.410111432823,91.410111432823,91.410111432823,91.410111432823,11800,45.35815940574082,45.35815940574082,45.35815940574082,45.35815940574082,23780.4912950412,0.0,1.0
2002-02-19,91.3693380209325,91.3693380209325,91.3693380209325,91.3693380209325,11800,45.3379274326357,45.3379274326357,45.3379274326357,45.3379274326357,23780.4912950412,0.0,1.0
2002-02-20,91.37360370480604,91.37360370480604,91.37360370480604,91.37360370480604,11800,45.3400440865384,45.3400440865384,45.3400440865384,45.3400440865384,23780.4912950412,0.0,1.0
2002-02-21,91.43748446845298,91.43748446845298,91.43748446845298,91.43748446845298,11800,45.37174204440149,45.37174204440149,45.37174204440149,45.37174204440149,23780.4912950412,0.0,1.0
2002-02-22,91.58411383236233,91.58411383236233,91.58411383236233,91.58411383236233,11800,45.444500276040344,45.444500276040344,45.444500276040344,45.444500276040344,23780.4912950412,0.0,1.0
2002-02-25,91.54085412017211,91.54085412017211,91.54085412017211,91.54085412017211,11800,45.423034588157314,45.423034588157314,45.423034588157314,45.423034588157314,23780.4912950412,0.0,1.0
2002-02-26,91.34492214231342,91.34492214231342,91.34492214231342,91.34492214231342,11800,45.32581215023339,45.32581215023339,45.32581215023339,45.32581215023339,23780.4912950412,0.0,1.0
2002-02-27,91.71755153821218,91.71755153821218,91.71755153821218,91.71755153821218,11800,45.51071274026124,45.51071274026124,45.51071274026124,45.51071274026124,23780.4912950412,0.0,1.0
2002-02-28,91.6008093032312,91.6008093032312,91.6008093032312,91.6008093032312,11800,45.45278465308741,45.45278465308741,45.45278465308741,45.45278465308741,23780.4912950412,0.0,1.0
2002-03-01,91.21624994312809,91.21624994312809,91.21624994312809,91.21624994312809,11800,45.26196435451087,45.26196435451087,45.26196435451087,45.26196435451087,23780.4912950412,0.0,1.0
2002-03-04,91.168543802336,91.168543802336,91.168543802336,91.168543802336,11800,45.238292326277204,45.238292326277204,45.238292326277204,45.238292326277204,23780.4912950412,0.0,1.0
2002-03-05,91.20484118788579,91.20484118788579,91.20484118788579,91.20484118788579,11800,45.256303272484054,45.256303272484054,45.256303272484054,45.256303272484054,23780.4912950412,0.0,1.0
2002-03-06,91.12280058719337,91.12280058719337,91.12280058719337,91.12280058719337,11800,45.21559431167413,45.21559431167413,45.21559431167413,45.21559431167413,23780.4912950412,0.0,1.0
2002-03-07,90.54249576912848,90.54249576912848,90.54249576912848,90.54249576912848,11800,44.92764412728944,44.92764412728944,44.92764412728944,44.92764412728944,23780.4912950412,0.0,1.0
2002-03-08,90.18996598110822,90.18996598110822,90.18996598110822,90.18996598110822,11800,44.75271706430203,44.75271706430203,44.75271706430203,44.75271706430203,23780.4912950412,0.0,1.0
2002-03-11,90.19476200592905,90.19476200592905,90.19476200592905,90.19476200592905,11800,44.75509687606386,44.75509687606386,44.75509687606386,44.75509687606386,23780.4912950412,0.0,1.0
2002-03-12,90.25686495612612,90.25686495612612,90.25686495612612,90.25686495612612,11800,44.78591267390561,44.78591267390561,44.78591267390561,44.78591267390561,23780.4912950412,0.0,1.0
2002-03-13,90.41417233598162,90.41417233598162,90.41417233598162,90.41417233598162,11800,44.86396939103835,44.86396939103835,44.86396939103835,44.86396939103835,23780.4912950412,0.0,1.0
2002-03-14,89.88992229651332,89.88992229651332,89.88992229651332,89.88992229651332,11800,44.60383387117145,44.60383387117145,44.60383387117145,44.60383387117145,23780.4912950412,0.0,1.0
2002-03-15,90.00630184188539,90.00630184188539,90.00630184188539,90.00630184188539,11800,44.661581989927804,44.661581989927804,44.661581989927804,44.661581989927804,23780.4912950412,0.0,1.0
2002-03-18,90.19350005941031,90.19350005941031,90.19350005941031,90.19350005941031,11800,44.75447069182164,44.75447069182164,44.75447069182164,44.75447069182164,23780.4912950412,0.0,1.0
2002-03-19,90.1603982190009,90.1603982190009,90.1603982190009,90.1603982190009,11800,44.73804539126814,44.73804539126814,44.73804539126814,44.73804539126814,23780.4912950412,0.0,1.0
2002-03-20,89.91731433605734,89.91731433605734,89.91731433605734,89.91731433605734,11800,44.61742593967034,44.61742593967034,44.61742593967034,44.61742593967034,23780.4912950412,0.0,1.0
2002-03-21,89.97318878501584,89.97318878501584,89.97318878501584,89.97318878501584,11800,44.64515112371007,44.64515112371007,44.64515112371007,44.64515112371007,23780.4912950412,0.0,1.0
2002-03-22,89.9205127958531,89.9205127958531,89.9205127958531,89.9205127958531,11800,44.61901303159043,44.61901303159043,44.61901303159043,44.61901303159043,23780.4912950412,0.0,1.0
2002-03-25,89.91730256012771,89.91730256012771,89.91730256012771,89.91730256012771,11800,44.617420096394525,44.617420096394525,44.617420096394525,44.617420096394525,23780.4912950412,0.0,1.0
2002-03-26,90.2107395060385,90.2107395060385,90.2107395060385,90.2107395060385,11800,44.763024992390484,44.763024992390484,44.763024992390484,44.763024992390484,23780.4912950412,0.0,1.0
2002-03-27,90.27906867447783,90.27906867447783,90.27906867447783,90.27906867447783,11800,44.79693027119993,44.79693027119993,44.79693027119993,44.79693027119993,23780.4912950412,0.0,1.0
2002-03-28,90.07513760991505,90.07513760991505,90.07513760991505,90.07513760991505,11800,44.69573864601503,44.69573864601503,44.69573864601503,44.69573864601503,23780.4912950412,0.0,1.0
2002-04-01,90.02458989669647,90.02458989669647,90.02458989669647,90.02458989669647,11800,44.67065661517811,44.67065661517811,44.67065661517811,44.67065661517811,23780.4912950412,0.0,1.0
2002-04-02,90.3776339273817,90.3776339273817,90.3776339273817,90.3776339273817,11800,44.845838847975564,44.845838847975564,44.845838847975564,44.845838847975564,23780.4912950412,0.0,1.0
2002-04-03,90.69419491889553,90.69419491889553,90.69419491889553,90.69419491889553,11800,45.002918012300576,45.002918012300576,45.002918012300576,45.002918012300576,23780.4912950412,0.0,1.0
2002-04-04,90.70291018966626,90.70291018966626,90.70291018966626,90.70291018966626,11800,45.007242573716006,45.007242573716006,45.007242573716006,45.007242573716006,23780.4912950412,0.0,1.0
2002-04-05,90.96786337260743,90.96786337260743,90.96786337260743,90.96786337260743,11800,45.138713682530216,45.138713682530216,45.138713682530216,45.138713682530216,23780.4912950412,0.0,1.0
2002-04-08,90.88279414719324,90.88279414719324,90.88279414719324,90.88279414719324,11800,45.09650190282251,45.09650190282251,45.09650190282251,45.09650190282251,23780.4912950412,0.0,1.0
2002-04-09,90.99471465785331,90.99471465785331,90.99471465785331,90.99471465785331,11800,45.152037426012654,45.152037426012654,45.152037426012654,45.152037426012654,23780.4912950412,0.0,1.0
2002-04-10,90.98563510027863,90.98563510027863,90.98563510027863,90.98563510027863,11800,45.14753210364349,45.14753210364349,45.14753210364349,45.14753210364349,23780.4912950412,0.0,1.0
2002-04-11,91.03616547896785,91.03616547896785,91.03616547896785,91.03616547896785,11800,45.172605532999306,45.172605532999306,45.172605532999306,45.172605532999306,23780.4912950412,0.0,1.0
2002-04-12,91.19790746637709,91.19790746637709,91.19790746637709,91.19790746637709,11800,45.25286272481885,45.25286272481885,45.25286272481885,45.25286272481885,23780.4912950412,0.0,1.0
2002-04-15,91.41177323757455,91.41177323757455,91.41177323757455,91.41177323757455,11800,45.35898400165959,45.35898400165959,45.35898400165959,45.35898400165959,23780.4912950412,0.0,1.0
2002-04-16,91.32262196059948,91.32262196059948,91.32262196059948,91.32262196059948,11800,45.31474668733105,45.31474668733105,45.31474668733105,45.31474668733105,23780.4912950412,0.0,1.0
2002-04-17,91.24503663173579,91.24503663173579,91.24503663173579,91.24503663173579,11800,45.276248454925636,45.276248454925636,45.276248454925636,45.276248454925636,23780.4912950412,0.0,1.0
2002-04-18,91.33915969717721,91.33915969717721,91.33915969717721,91.33915969717721,11800,45.32295279582545,45.32295279582545,45.32295279582545,45.32295279582545,23780.4912950412,0.0,1.0
2002-04-19,91.40837130234794,91.40837130234794,91.40837130234794,91.40837130234794,11800,45.35729594420208,45.35729594420208,45.35729594420208,45.35729594420208,23780.4912950412,0.0,1.0
2002-04-22,91.48878132029382,91.48878132029382,91.48878132029382,91.48878132029382,11800,45.39719580160995,45.39719580160995,45.39719580160995,45.39719580160995,23780.4912950412,0.0,1.0
2002-04-23,91.46902519056509,91.46902519056509,91.46902519056509,91.46902519056509,11800,45.38739271016383,45.38739271016383,45.38739271016383,45.38739271016383,23780.4912950412,0.0,1.0
2002-04-24,91.77933483282976,91.77933483282976,91.77933483282976,91.77933483282976,11800,45.541369923388466,45.541369923388466,45.541369923388466,45.541369923388466,23780.4912950412,0.0,1.0
2002-04-25,91.80317148009023,91.80317148009023,91.80317148009023,91.80317148009023,11800,45.5531977882624,45.5531977882624,45.5531977882624,45.5531977882624,23780.4912950412,0.0,1.0
2002-04-26,91.90618731249839,91.90618731249839,91.90618731249839,91.90618731249839,11800,45.60431476508742,45.60431476508742,45.60431476508742,45.60431476508742,23780.4912950412,0.0,1.0
2002-04-29,91.77841486652645,91.77841486652645,91.77841486652645,91.77841486652645,11800,45.54091343145798,45.54091343145798,45.54091343145798,45.54091343145798,23780.4912950412,0.0,1.0
2002-04-30,91.81203744666541,91.81203744666541,91.81203744666541,91.81203744666541,11800,45.55759712569783,45.55759712569783,45.55759712569783,45.55759712569783,23780.4912950412,0.0,1.0
2002-05-01,91.87056986280889,91.87056986280889,91.87056986280889,91.87056986280889,11800,45.586641206491784,45.586641206491784,45.586641206491784,45.586641206491784,23780.4912950412,0.0,1.0
2002-05-02,91.7431668471504,91.7431668471504,91.7431668471504,91.7431668471504,11800,45.52342318605149,45.52342318605149,45.52342318605149,45.52342318605149,23780.4912950412,0.0,1.0
2002-05-03,91.95560750527005,91.95560750527005,91.95560750527005,91.95560750527005,11800,45.62883731457853,45.62883731457853,45.62883731457853,45.62883731457853,23780.4912950412,0.0,1.0
2002-05-06,91.95683355550675,91.95683355550675,91.95683355550675,91.95683355550675,11800,45.629445686904134,45.629445686904134,45.629445686904134,45.629445686904134,23780.4912950412,0.0,1.0
2002-05-07,91.99401372971228,91.99401372971228,91.99401372971228,91.99401372971228,11800,45.6478946773048,45.6478946773048,45.6478946773048,45.6478946773048,23780.4912950412,0.0,1.0
2002-05-08,91.50186442323186,91.50186442323186,91.50186442323186,91.50186442323186,11800,45.403687703427856,45.403687703427856,45.403687703427856,45.403687703427856,23780.4912950412,0.0,1.0
2002-05-09,91.66448450697241,91.66448450697241,91.66448450697241,91.66448450697241,11800,45.4843806110861,45.4843806110861,45.4843806110861,45.4843806110861,23780.4912950412,0.0,1.0
2002-05-10,91.9196251371175,91.9196251371175,91.9196251371175,91.9196251371175,11800,45.61098268159673,45.61098268159673,45.61098268159673,45.61098268159673,23780.4912950412,0.0,1.0
2002-05-13,91.61660077974727,91.61660077974727,91.61660077974727,91.61660077974727,11800,45.46062046356659,45.46062046356659,45.46062046356659,45.46062046356659,23780.4912950412,0.0,1.0
2002-05-14,91.32728856750249,91.32728856750249,91.32728856750249,91.32728856750249,11800,45.317062281267795,45.317062281267795,45.317062281267795,45.317062281267795,23780.4912950412,0.0,1.0
2002-05-15,91.4676670333477,91.4676670333477,91.4676670333477,91.4676670333477,11800,45.38671878568656,45.38671878568656,45.38671878568656,45.38671878568656,23780.4912950412,0.0,1.0
2002-05-16,91.7637289738405,91.7637289738405,91.7637289738405,91.7637289738405,11800,45.53362621726446,45.53362621726446,45.53362621726446,45.53362621726446,23780.4912950412,0.0,1.0
2002-05-17,91.5384716826694,91.5384716826694,91.5384716826694,91.5384716826694,11800,45.42185241062434,45.42185241062434,45.42185241062434,45.42185241062434,23780.4912950412,0.0,1.0
2002-05-20,91.79590992752907,91.79590992752907,91.79590992752907,91.79590992752907,11800,45.54959456917165,45.54959456917165,45.54959456917165,45.54959456917165,23780.4912950412,0.0,1.0
2002-05-21,92.01101140432316,92.01101140432316,92.01101140432316,92.01101140432316,11800,45.65632900937641,45.65632900937641,45.65632900937641,45.65632900937641,23780.4912950412,0.0,1.0
2002-05-22,92.20120205250565,92.20120205250565,92.20120205250565,92.20120205250565,11800,45.750702570490404,45.750702570490404,45.750702570490404,45.750702570490404,23780.4912950412,0.0,1.0
2002-05-23,92.06935666891066,92.06935666891066,92.06935666891066,92.06935666891066,11800,45.68528022462216,45.68528022462216,45.68528022462216,45.68528022462216,23780.4912950412,0.0,1.0
2002-05-24,92.11543114411212,92.11543114411212,92.11543114411212,92.11543114411212,11800,45.70814261214107,45.70814261214107,45.70814261214107,45.70814261214107,23780.4912950412,0.0,1.0
2002-05-28,92.20632011516302,92.20632011516302,92.20632011516302,92.20632011516302,11800,45.75324217905474,45.75324217905474,45.75324217905474,45.75324217905474,23780.4912950412,0.0,1.0
2002-05-29,92.464115518103,92.464115518103,92.464115518103,92.464115518103,11800,45.88116156124706,45.88116156124706,45.88116156124706,45.88116156124706,23780.4912950412,0.0,1.0
2002-05-30,92.61960660744813,92.61960660744813,92.61960660744813,92.61960660744813,11800,45.95831702584653,45.95831702584653,45.95831702584653,45.95831702584653,23780.4912950412,0.0,1.0
2002-05-31,92.5847273867265,92.5847273867265,92.5847273867265,92.5847273867265,11800,45.94100978019677,45.94100978019677,45.94100978019677,45.94100978019677,23780.4912950412,0.0,1.0
2002-06-03,92.63042801000103,92.63042801000103,92.63042801000103,92.63042801000103,11800,45.963686660499576,45.963686660499576,45.963686660499576,45.963686660499576,23780.4912950412,0.0,1.0
2002-06-04,92.74321741281751,92.74321741281751,92.74321741281751,92.74321741281751,11800,46.01965333237032,46.01965333237032,46.01965333237032,46.01965333237032,23780.4912950412,0.0,1.0
2002-06-05,92.61493422537653,92.61493422537653,92.61493422537653,92.61493422537653,11800,45.955998566241945,45.955998566241945,45.955998566241945,45.955998566241945,23780.4912950412,0.0,1.0
2002-06-06,92.76508490807494,92.76508490807494,92.76508490807494,92.76508490807494,11800,46.03050409406553,46.03050409406553,46.03050409406553,46.03050409406553,23780.4912950412,0.0,1.0
2002-06-07,92.53984034032204,92.53984034032204,92.53984034032204,92.53984034032204,11800,45.91873660084985,45.91873660084985,45.91873660084985,45.91873660084985,23780.4912950412,0.0,1.0
2002-06-10,92.63357683041833,92.63357683041833,92.63357683041833,92.63357683041833,11800,45.965249121109125,45.965249121109125,45.965249121109125,45.965249121109125,23780.4912950412,0.0,1.0
2002-06-11,92.86734401292846,92.86734401292846,92.86734401292846,92.86734401292846,11800,46.081245578852396,46.081245578852396,46.081245578852396,46.081245578852396,23780.4912950412,0.0,1.0
2002-06-12,92.98902591200068,92.98902591200068,92.98902591200068,92.98902591200068,11800,46.14162475232017,46.14162475232017,46.14162475232017,46.14162475232017,23780.4912950412,0.0,1.0
2002-06-13,93.13650377450247,93.13650377450247,93.13650377450247,93.13650377450247,11800,46.214804013250074,46.214804013250074,46.214804013250074,46.214804013250074,23780.4912950412,0.0,1.0
2002-06-14,93.53127254976575,93.53127254976575,93.53127254976575,93.53127254976575,11800,46.410690275241556,46.410690275241556,46.410690275241556,46.410690275241556,23780.4912950412,0.0,1.0
2002-06-17,93.3874961191223,93.3874961191223,93.3874961191223,93.3874961191223,11800,46.33934768351191,46.33934768351191,46.33934768351191,46.33934768351191,23780.4912950412,0.0,1.0
2002-06-18,93.39709363712674,93.39709363712674,93.39709363712674,93.39709363712674,11800,46.344110020464804,46.344110020464804,46.344110020464804,46.344110020464804,23780.4912950412,0.0,1.0
2002-06-19,93.82654708212097,93.82654708212097,93.82654708212097,93.82654708212097,11800,46.55720699092094,46.55720699092094,46.55720699092094,46.55720699092094,23780.4912950412,0.0,1.0
2002-06-20,93.45809981062571,93.45809981062571,93.45809981062571,93.45809981062571,11800,46.37438159216433,46.37438159216433,46.37438159216433,46.37438159216433,23780.4912950412,0.0,1.0
2002-06-21,93.672286825574,93.672286825574,93.672286825574,93.672286825574,11800,46.48066227177825,46.48066227177825,46.48066227177825,46.48066227177825,23780.4912950412,0.0,1.0
2002-06-24,93.40131203680774,93.40131203680774,93.40131203680774,93.40131203680774,11800,46.34620321171212,46.34620321171212,46.34620321171212,46.34620321171212,23780.4912950412,0.0,1.0
2002-06-25,93.4384842701565,93.4384842701565,93.4384842701565,93.4384842701565,11800,46.36464826181951,46.36464826181951,46.36464826181951,46.36464826181951,23780.4912950412,0.0,1.0
2002-06-26,93.80744435857197,93.80744435857197,93.80744435857197,93.80744435857197,11800,46.54772812292442,46.54772812292442,46.54772812292442,46.54772812292442,23780.4912950412,0.0,1.0
2002-06-27,93.41765404931367,93.41765404931367,93.41765404931367,93.41765404931367,11800,46.35431220093263,46.35431220093263,46.35431220093263,46.35431220093263,23780.4912950412,0.0,1.0
2002-06-28,93.37832839999015,93.37832839999015,93.37832839999015,93.37832839999015,11800,46.33479861493224,46.33479861493224,46.33479861493224,46.33479861493224,23780.4912950412,0.0,1.0
2002-07-01,93.43647387984048,93.43647387984048,93.43647387984048,93.43647387984048,11800,46.36365069598142,46.36365069598142,46.36365069598142,46.36365069598142,23780.4912950412,0.0,1.0
2002-07-02,93.68890487308946,93.68890487308946,93.68890487308946,93.68890487308946,11800,46.48890823096595,46.48890823096595,46.48890823096595,46.48890823096595,23780.4912950412,0.0,1.0
2002-07-03,93.69494344347217,93.69494344347217,93.69494344347217,93.69494344347217,11800,46.49190460011712,46.49190460011712,46.49190460011712,46.49190460011712,23780.4912950412,0.0,1.0
2002-07-05,93.27739650106005,93.27739650106005,93.27739650106005,93.27739650106005,11800,46.284715696434105,46.284715696434105,46.284715696434105,46.284715696434105,23780.4912950412,0.0,1.0
2002-07-08,93.52500414572194,93.52500414572194,93.52500414572194,93.52500414572194,11800,46.40757986146586,46.40757986146586,46.40757986146586,46.40757986146586,23780.4912950412,0.0,1.0
2002-07-09,93.88061132254346,93.88061132254346,93.88061132254346,93.88061132254346,11800,46.58403394033382,46.58403394033382,46.58403394033382,46.58403394033382,23780.4912950412,0.0,1.0
2002-07-10,94.27357228957517,94.27357228957517,94.27357228957517,94.27357228957517,11800,46.779023158741644,46.779023158741644,46.779023158741644,46.779023158741644,23780.4912950412,0.0,1.0
2002-07-11,94.29028319097252,94.29028319097252,94.29028319097252,94.29028319097252,11800,46.78731519249495,46.78731519249495,46.78731519249495,46.78731519249495,23780.4912950412,0.0,1.0
2002-07-12,94.37637227505861,94.37637227505861,94.37637227505861,94.37637227505861,11800,46.83003303123144,46.83003303123144,46.83003303123144,46.83003303123144,23780.4912950412,0.0,1.0
2002-07-15,94.24060672509628,94.24060672509628,94.24060672509628,94.24060672509628,11800,46.76266547899379,46.76266547899379,46.76266547899379,46.76266547899379,23780.4912950412,0.0,1.0
2002-07-16,93.87662862192909,93.87662862192909,93.87662862192909,93.87662862192909,11800,46.582057704154906,46.582057704154906,46.582057704154906,46.582057704154906,23780.4912950412,0.0,1.0
2002-07-17,94.10147515423678,94.10147515423678,94.10147515423678,94.10147515423678,11800,46.69362769017046,46.69362769017046,46.69362769017046,46.69362769017046,23780.4912950412,0.0,1.0
2002-07-18,94.32098281392688,94.32098281392688,94.32098281392688,94.32098281392688,11800,46.80254850060314,46.80254850060314,46.80254850060314,46.80254850060314,23780.4912950412,0.0,1.0
2002-07-19,94.47377960666734,94.47377960666734,94.47377960666734,94.47377960666734,11800,46.87836704160668,46.87836704160668,46.87836704160668,46.87836704160668,23780.4912950412,0.0,1.0
2002-07-22,94.75338628720831,94.75338628720831,94.75338628720831,94.75338628720831,11800,47.017109290008904,47.017109290008904,47.017109290008904,47.017109290008904,23780.4912950412,0.0,1.0
2002-07-23,94.82879843819236,94.82879843819236,94.82879843819236,94.82879843819236,11800,47.05452918056421,47.05452918056421,47.05452918056421,47.05452918056421,23780.4912950412,0.0,1.0
2002-07-24,94.74055431386537,94.74055431386537,94.74055431386537,94.74055431386537,11800,47.010741999965646,47.010741999965646,47.010741999965646,47.010741999965646,23780.4912950412,0.0,1.0
2002-07-25,94.78839373471926,94.78839373471926,94.78839373471926,94.78839373471926,11800,47.034480162439756,47.034480162439756,47.034480162439756,47.034480162439756,23780.4912950412,0.0,1.0
2002-07-26,94.67880359480792,94.67880359480792,94.67880359480792,94.67880359480792,11800,46.980100980996035,46.980100980996035,46.980100980996035,46.980100980996035,23780.4912950412,0.0,1.0
2002-07-29,94.13835122972311,94.13835122972311,94.13835122972311,94.13835122972311,11800,46.71192578524932,46.71192578524932,46.71192578524932,46.71192578524932,23780.4912950412,0.0,1.0
2002-07-30,94.0759018957446,94.0759018957446,94.0759018957446,94.0759018957446,11800,46.680938110024115,46.680938110024115,46.680938110024115,46.680938110024115,23780.4912950412,0.0,1.0
2002-07-31,94.49641673337163,94.49641673337163,94.49641673337163,94.49641673337163,11800,46.88959969831661,46.88959969831661,46.88959969831661,46.88959969831661,23780.4912950412,0.0,1.0
2002-08-01,94.7719493934455,94.7719493934455,94.7719493934455,94.7719493934455,11800,47.02632039716733,47.02632039716733,47.02632039716733,47.02632039716733,23780.4912950412,0.0,1.0
2002-08-02,95.21557934321176,95.21557934321176,95.21557934321176,95.21557934321176,11800,47.24645182095896,47.24645182095896,47.24645182095896,47.24645182095896,23780.4912950412,0.0,1.0
2002-08-05,95.2034442702867,95.2034442702867,95.2034442702867,95.2034442702867,11800,47.24043033642615,47.24043033642615,47.24043033642615,47.24043033642615,23780.4912950412,0.0,1.0
2002-08-06,94.77722925105941,94.77722925105941,94.77722925105941,94.77722925105941,11800,47.028940289207036,47.028940289207036,47.028940289207036,47.028940289207036,23780.4912950412,0.0,1.0
2002-08-07,95.09989495668333,95.09989495668333,95.09989495668333,95.09989495668333,11800,47.189048643535116,47.189048643535116,47.189048643535116,47.189048643535116,23780.4912950412,0.0,1.0
2002-08-08,94.85956582914022,94.85956582914022,94.85956582914022,94.85956582914022,11800,47.06979611549336,47.06979611549336,47.06979611549336,47.06979611549336,23780.4912950412,0.0,1.0
2002-08-09,95.26672297261186,95.26672297261186,95.26672297261186,95.26672297261186,11800,47.271829548417735,47.271829548417735,47.271829548417735,47.271829548417735,23780.4912950412,0.0,1.0
2002-08-12,95.38888574470324,95.38888574470324,95.38888574470324,95.38888574470324,11800,47.33244733350861,47.33244733350861,47.33244733350861,47.33244733350861,23780.4912950412,0.0,1.0
2002-08-13,95.74711746492174,95.74711746492174,95.74711746492174,95.74711746492174,11800,47.51020372407821,47.51020372407821,47.51020372407821,47.51020372407821,23780.4912950412,0.0,1.0
2002-08-14,95.85187207424984,95.85187207424984,95.85187207424984,95.85187207424984,11800,47.56218349080108,47.56218349080108,47.56218349080108,47.56218349080108,23780.4912950412,0.0,1.0
2002-08-15,95.47992144113024,95.47992144113024,95.47992144113024,95.47992144113024,11800,47.377619706295654,47.377619706295654,47.377619706295654,47.377619706295654,23780.4912950412,0.0,1.0
2002-08-16,95.02703561067437,95.02703561067437,95.02703561067437,95.02703561067437,11800,47.152895467713854,47.152895467713854,47.152895467713854,47.152895467713854,23780.4912950412,0.0,1.0
2002-08-19,95.15898205971907,95.15898205971907,95.15898205971907,95.15898205971907,11800,47.21836796276916,47.21836796276916,47.21836796276916,47.21836796276916,23780.4912950412,0.0,1.0
2002-08-20,95.72710452066636,95.72710452066636,95.72710452066636,95.72710452066636,11800,47.50027319996567,47.50027319996567,47.50027319996567,47.50027319996567,23780.4912950412,0.0,1.0
2002-08-21,95.71268266146778,95.71268266146778,95.71268266146778,95.71268266146778,11800,47.49311700052337,47.49311700052337,47.49311700052337,47.49311700052337,23780.4912950412,0.0,1.0
2002-08-22,95.44746012105576,95.44746012105576,95.44746012105576,95.44746012105576,11800,47.36151223517041,47.36151223517041,47.36151223517041,47.36151223517041,23780.4912950412,0.0,1.0
2002-08-23,95.7114109513047,95.7114109513047,95.7114109513047,95.7114109513047,11800,47.49248597151147,47.49248597151147,47.49248597151147,47.49248597151147,23780.4912950412,0.0,1.0
2002-08-26,95.81400059432093,95.81400059432093,95.81400059432093,95.81400059432093,11800,47.54339147100567,47.54339147100567,47.54339147100567,47.54339147100567,23780.4912950412,0.0,1.0
2002-08-27,95.5763510547501,95.5763510547501,95.5763510547501,95.5763510547501,11800,47.42546856806209,47.42546856806209,47.42546856806209,47.42546856806209,23780.4912950412,0.0,1.0
2002-08-28,95.7949410942991,95.7949410942991,95.7949410942991,95.7949410942991,11800,47.53393405074184,47.53393405074184,47.53393405074184,47.53393405074184,23780.4912950412,0.0,1.0
2002-08-29,95.99752092282303,95.99752092282303,95.99752092282303,95.99752092282303,11800,47.634455185773255,47.634455185773255,47.634455185773255,47.634455185773255,23780.4912950412,0.0,1.0
2002-08-30,96.08270547113429,96.08270547113429,96.08270547113429,96.08270547113429,11800,47.676724189285494,47.676724189285494,47.676724189285494,47.676724189285494,23780.4912950412,0.0,1.0
2002-09-03,96.60130685433428,96.60130685433428,96.60130685433428,96.60130685433428,11800,47.934056817355966,47.934056817355966,47.934056817355966,47.934056817355966,23780.4912950412,0.0,1.0
2002-09-04,96.67492698856324,96.67492698856324,96.67492698856324,96.67492698856324,11800,47.97058750013807,47.97058750013807,47.97058750013807,47.97058750013807,23780.4912950412,0.0,1.0
2002-09-05,96.82324964994015,96.82324964994015,96.82324964994015,96.82324964994015,11800,48.04418595454059,48.04418595454059,48.04418595454059,48.04418595454059,23780.4912950412,0.0,1.0
2002-09-06,96.35349671782495,96.35349671782495,96.35349671782495,96.35349671782495,11800,47.81109217484583,47.81109217484583,47.81109217484583,47.81109217484583,23780.4912950412,0.0,1.0
2002-09-09,96.31556559123331,96.31556559123331,96.31556559123331,96.31556559123331,11800,47.79227055807483,47.79227055807483,47.79227055807483,47.79227055807483,23780.4912950412,0.0,1.0
2002-09-10,96.52614105038388,96.52614105038388,96.52614105038388,96.52614105038388,11800,47.89675916544414,47.89675916544414,47.89675916544414,47.89675916544414,23780.4912950412,0.0,1.0
2002-09-11,96.32674135451927,96.32674135451927,96.32674135451927,96.32674135451927,11800,47.79781602831505,47.79781602831505,47.79781602831505,47.79781602831505,23780.4912950412,0.0,1.0
2002-09-12,96.70006043187523,96.70006043187523,96.70006043187523,96.70006043187523,11800,47.98305884176857,47.98305884176857,47.98305884176857,47.98305884176857,23780.4912950412,0.0,1.0
2002-09-13,96.97021550765481,96.97021550765481,96.97021550765481,96.97021550765481,11800,48.11711115610674,48.11711115610674,48.11711115610674,48.11711115610674,23780.4912950412,0.0,1.0
2002-09-16,97.09502276552207,97.09502276552207,97.09502276552207,97.09502276552207,11800,48.17904114840849,48.17904114840849,48.17904114840849,48.17904114840849,23780.4912950412,0.0,1.0
2002-09-17,97.14284973366877,97.14284973366877,97.14284973366877,97.14284973366877,11800,48.20277313178634,48.20277313178634,48.20277313178634,48.20277313178634,23780.4912950412,0.0,1.0
2002-09-18,97.12397991183916,97.12397991183916,97.12397991183916,97.12397991183916,11800,48.19340983080038,48.19340983080038,48.19340983080038,48.19340983080038,23780.4912950412,0.0,1.0
2002-09-19,97.3549996481465,97.3549996481465,97.3549996481465,97.3549996481465,11800,48.308042991848446,48.308042991848446,48.308042991848446,48.308042991848446,23780.4912950412,0.0,1.0
2002-09-20,97.2809941116535,97.2809941116535,97.2809941116535,97.2809941116535,11800,48.27132107051457,48.27132107051457,48.27132107051457,48.27132107051457,23780.4912950412,0.0,1.0
2002-09-23,97.47604970768404,97.47604970768404,97.47604970768404,97.47604970768404,11800,48.368108643344925,48.368108643344925,48.368108643344925,48.368108643344925,23780.4912950412,0.0,1.0
2002-09-24,97.44561899101552,97.44561899101552,97.44561899101552,97.44561899101552,11800,48.35300876789519,48.35300876789519,48.35300876789519,48.35300876789519,23780.4912950412,0.0,1.0
2002-09-25,97.1395148445396,97.1395148445396,97.1395148445396,97.1395148445396,11800,48.201118342941314,48.201118342941314,48.201118342941314,48.201118342941314,23780.4912950412,0.0,1.0
2002-09-26,97.15621618081404,97.15621618081404,97.15621618081404,97.15621618081404,11800,48.20940563043228,48.20940563043228,48.20940563043228,48.20940563043228,23780.4912950412,0.0,1.0
2002-09-27,97.38989989409112,97.38989989409112,97.38989989409112,97.38989989409112,11800,48.325360670320144,48.325360670320144,48.325360670320144,48.325360670320144,23780.4912950412,0.0,1.0
2002-09-30,97.62941472286806,97.62941472286806,97.62941472286806,97.62941472286806,11800,48.44420913919754,48.44420913919754,48.44420913919754,48.44420913919754,23780.4912950412,0.0,1.0
2002-10-01,97.36777784023229,97.36777784023229,97.36777784023229,97.36777784023229,11800,48.31438359536002,48.31438359536002,48.31438359536002,48.31438359536002,23780.4912950412,0.0,1.0
2002-10-02,97.42894138707436,97.42894138707436,97.42894138707436,97.42894138707436,11800,48.34473325650798,48.34473325650798,48.34473325650798,48.34473325650798,23780.4912950412,0.0,1.0
2002-10-03,97.43497075328223,97.43497075328223,97.43497075328223,97.43497075328223,11800,48.347725058501055,48.347725058501055,48.347725058501055,48.347725058501055,23780.4912950412,0.0,1.0
2002-10-04,97.38764496148164,97.38764496148164,97.38764496148164,97.38764496148164,11800,48.32424176135978,48.32424176135978,48.32424176135978,48.32424176135978,23780.4912950412,0.0,1.0
2002-10-07,97.46531303768226,97.46531303768226,97.46531303768226,97.46531303768226,11800,48.36278105341211,48.36278105341211,48.36278105341211,48.36278105341211,23780.4912950412,0.0,1.0
2002-10-08,97.29616078712158,97.29616078712158,97.29616078712158,97.29616078712158,11800,48.27884685155513,48.27884685155513,48.27884685155513,48.27884685155513,23780.4912950412,0.0,1.0
2002-10-09,97.45869794305118,97.45869794305118,97.45869794305118,97.45869794305118,11800,48.35949861001435,48.35949861001435,48.35949861001435,48.35949861001435,23780.4912950412,0.0,1.0
2002-10-10,97.23263492562972,97.23263492562972,97.23263492562972,97.23263492562972,11800,48.24732499793555,48.24732499793555,48.24732499793555,48.24732499793555,23780.4912950412,0.0,1.0
2002-10-11,96.91942551709164,96.91942551709164,96.91942551709164,96.91942551709164,11800,48.09190890602663,48.09190890602663,48.09190890602663,48.09190890602663,23780.4912950412,0.0,1.0
2002-10-14,96.91884240554168,96.91884240554168,96.91884240554168,96.91884240554168,11800,48.09161956312769,48.09161956312769,48.09161956312769,48.09161956312769,23780.4912950412,0.0,1.0
2002-10-15,96.35308866607176,96.35308866607176,96.35308866607176,96.35308866607176,11800,47.81088969750304,47.81088969750304,47.81088969750304,47.81088969750304,23780.4912950412,0.0,1.0
2002-10-16,96.21950739314114,96.21950739314114,96.21950739314114,96.21950739314114,11800,47.74460599457088,47.74460599457088,47.74460599457088,47.74460599457088,23780.4912950412,0.0,1.0
2002-10-17,95.93564215745027,95.93564215745027,95.93564215745027,95.93564215745027,11800,47.60375062957468,47.60375062957468,47.60375062957468,47.60375062957468,23780.4912950412,0.0,1.0
2002-10-18,95.93456048642743,95.93456048642743,95.93456048642743,95.93456048642743,11800,47.60321389894488,47.60321389894488,47.60321389894488,47.60321389894488,23780.4912950412,0.0,1.0
2002-10-21,95.72234108945305,95.72234108945305,95.72234108945305,95.72234108945305,11800,47.497909561316675,47.497909561316675,47.497909561316675,47.497909561316675,23780.4912950412,0.0,1.0
2002-10-22,95.68568970411829,95.68568970411829,95.68568970411829,95.68568970411829,11800,47.479722958626915,47.479722958626915,47.479722958626915,47.479722958626915,23780.4912950412,0.0,1.0
2002-10-23,95.72551427386269,95.72551427386269,95.72551427386269,95.72551427386269,11800,47.49948411146239,47.49948411146239,47.49948411146239,47.49948411146239,23780.4912950412,0.0,1.0
2002-10-24,96.05879176146843,96.05879176146843,96.05879176146843,96.05879176146843,11800,47.66485808565643,47.66485808565643,47.66485808565643,47.66485808565643,23780.4912950412,0.0,1.0
2002-10-25,96.29335943648239,96.29335943648239,96.29335943648239,96.29335943648239,11800,47.78125175182689,47.78125175182689,47.78125175182689,47.78125175182689,23780.4912950412,0.0,1.0
2002-10-28,96.48307606965835,96.48307606965835,96.48307606965835,96.48307606965835,11800,47.875390104298326,47.875390104298326,47.875390104298326,47.875390104298326,23780.4912950412,0.0,1.0
2002-10-29,96.99507787899276,96.99507787899276,96.99507787899276,96.99507787899276,11800,48.12944799045334,48.12944799045334,48.12944799045334,48.12944799045334,23780.4912950412,0.0,1.0
2002-10-30,96.9762098619033,96.9762098619033,96.9762098619033,96.9762098619033,11800,48.12008558498857,48.12008558498857,48.12008558498857,48.12008558498857,23780.4912950412,0.0,1.0
2002-10-31,97.1796455884544,97.1796455884544,97.1796455884544,97.1796455884544,11800,48.221031420947966,48.221031420947966,48.221031420947966,48.221031420947966,23780.4912950412,0.0,1.0
2002-11-01,97.00694413586898,97.00694413586898,97.00694413586898,97.00694413586898,11800,48.13533608710375,48.13533608710375,48.13533608710375,48.13533608710375,23780.4912950412,0.0,1.0
2002-11-04,96.92188582913286,96.92188582913286,96.92188582913286,96.92188582913286,11800,48.0931297252993,48.0931297252993,48.0931297252993,48.0931297252993,23780.4912950412,0.0,1.0
2002-11-05,96.88167721067957,96.88167721067957,96.88167721067957,96.88167721067957,11800,48.07317800555296,48.07317800555296,48.07317800555296,48.07317800555296,23780.4912950412,0.0,1.0
2002-11-06,97.11089798198222,97.11089798198222,97.11089798198222,97.11089798198222,11800,48.18691851107125,48.18691851107125,48.18691851107125,48.18691851107125,23780.4912950412,0.0,1.0
2002-11-07,97.61487943574957,97.61487943574957,97.61487943574957,97.61487943574957,11800,48.436996656247956,48.436996656247956,48.436996656247956,48.436996656247956,23780.4912950412,0.0,1.0
2002-11-08,97.74895105658528,97.74895105658528,97.74895105658528,97.74895105658528,11800,48.50352367228952,48.50352367228952,48.50352367228952,48.50352367228952,23780.4912950412,0.0,1.0
2002-11-11,97.74836298199985,97.74836298199985,97.74836298199985,97.74836298199985,11800,48.50323186670728,48.50323186670728,48.50323186670728,48.50323186670728,23780.4912950412,0.0,1.0
2002-11-12,97.73482932567752,97.73482932567752,97.73482932567752,97.73482932567752,11800,48.496516398022386,48.496516398022386,48.496516398022386,48.496516398022386,23780.4912950412,0.0,1.0
2002-11-13,97.81110251819821,97.81110251819821,97.81110251819821,97.81110251819821,11800,48.53436354174106,48.53436354174106,48.53436354174106,48.53436354174106,23780.4912950412,0.0,1.0
2002-11-14,97.38410306865461,97.38410306865461,97.38410306865461,97.38410306865461,11800,48.322484256233395,48.322484256233395,48.322484256233395,48.322484256233395,23780.4912950412,0.0,1.0
2002-11-15,97.42214256989364,97.42214256989364,97.42214256989364,97.42214256989364,11800,48.3413596490523,48.3413596490523,48.3413596490523,48.3413596490523,23780.4912950412,0.0,1.0
2002-11-18,97.59227786242668,97.59227786242668,97.59227786242668,97.59227786242668,11800,48.42578164130562,48.42578164130562,48.42578164130562,48.42578164130562,23780.4912950412,0.0,1.0
2002-11-19,97.71123072364591,97.71123072364591,97.71123072364591,97.71123072364591,11800,48.48480665239442,48.48480665239442,48.48480665239442,48.48480665239442,23780.4912950412,0.0,1.0
2002-11-20,97.39538134118237,97.39538134118237,97.39538134118237,97.39538134118237,11800,48.32808059207762,48.32808059207762,48.32808059207762,48.32808059207762,23780.4912950412,0.0,1.0
2002-11-21,97.22268719779467,97.22268719779467,97.22268719779467,97.22268719779467,11800,48.242388885094265,48.242388885094265,48.242388885094265,48.242388885094265,23780.4912950412,0.0,1.0
2002-11-22,97.10778922679675,97.10778922679675,97.10778922679675,97.10778922679675,11800,48.18537593103228,48.18537593103228,48.18537593103228,48.18537593103228,23780.4912950412,0.0,1.0
2002-11-25,97.10898333313239,97.10898333313239,97.10898333313239,97.10898333313239,11800,48.185968452632686,48.185968452632686,48.185968452632686,48.185968452632686,23780.4912950412,0.0,1.0
2002-11-26,97.4582306958203,97.4582306958203,97.4582306958203,97.4582306958203,11800,48.35926675957628,48.35926675957628,48.35926675957628,48.35926675957628,23780.4912950412,0.0,1.0
2002-11-27,96.93521085749114,96.93521085749114,96.93521085749114,96.93521085749114,11800,48.099741671733746,48.099741671733746,48.099741671733746,48.099741671733746,23780.4912950412,0.0,1.0
2002-11-29,97.1482214525575,97.1482214525575,97.1482214525575,97.1482214525575,11800,48.205438605854994,48.205438605854994,48.205438605854994,48.205438605854994,23780.4912950412,0.0,1.0
2002-12-02,97.16542008498668,97.16542008498668,97.16542008498668,97.16542008498668,11800,48.213972654211965,48.213972654211965,48.213972654211965,48.213972654211965,23780.4912950412,0.0,1.0
2002-12-03,97.15722286488268,97.15722286488268,97.15722286488268,97.15722286488268,11800,48.20990515215631,48.20990515215631,48.20990515215631,48.20990515215631,23780.4912950412,0.0,1.0
2002-12-04,97.36420003307579,97.36420003307579,97.36420003307579,97.36420003307579,11800,48.312608269361796,48.312608269361796,48.312608269361796,48.312608269361796,23780.4912950412,0.0,1.0
2002-12-05,97.55872747189464,97.55872747189464,97.55872747189464,97.55872747189464,11800,48.40913376791367,48.40913376791367,48.40913376791367,48.40913376791367,23780.4912950412,0.0,1.0
2002-12-06,97.67589824242977,97.67589824242977,97.67589824242977,97.67589824242977,11800,48.46727449659588,48.46727449659588,48.46727449659588,48.46727449659588,23780.4912950412,0.0,1.0
2002-12-09,97.84513468411951,97.84513468411951,97.84513468411951,97.84513468411951,11800,48.55125047451671,48.55125047451671,48.55125047451671,48.55125047451671,23780.4912950412,0.0,1.0
2002-12-10,97.8725014031589,97.8725014031589,97.8725014031589,97.8725014031589,11800,48.5648299788532,48.5648299788532,48.5648299788532,48.5648299788532,23780.4912950412,0.0,1.0
2002-12-11,98.11325780293801,98.11325780293801,98.11325780293801,98.11325780293801,11800,48.68429452153848,48.68429452153848,48.68429452153848,48.68429452153848,23780.4912950412,0.0,1.0
2002-12-12,98.11661750724458,98.11661750724458,98.11661750724458,98.11661750724458,11800,48.68596162379998,48.68596162379998,48.68596162379998,48.68596162379998,23780.4912950412,0.0,1.0
2002-12-13,98.00350298048588,98.00350298048588,98.00350298048588,98.00350298048588,11800,48.62983362378549,48.62983362378549,48.62983362378549,48.62983362378549,23780.4912950412,0.0,1.0
2002-12-16,97.82864729979262,97.82864729979262,97.82864729979262,97.82864729979262,11800,48.54306935106373,48.54306935106373,48.54306935106373,48.54306935106373,23780.4912950412,0.0,1.0
2002-12-17,97.93692304743578,97.93692304743578,97.93692304743578,97.93692304743578,11800,48.59679632441922,48.59679632441922,48.59679632441922,48.59679632441922,23780.4912950412,0.0,1.0
2002-12-18,98.20434890488835,98.20434890488835,98.20434890488835,98.20434890488835,11800,48.729494386826296,48.729494386826296,48.729494386826296,48.729494386826296,23780.4912950412,0.0,1.0
2002-12-19,98.54023306896333,98.54023306896333,98.54023306896333,98.54023306896333,11800,48.896161807062114,48.896161807062114,48.896161807062114,48.896161807062114,23780.4912950412,0.0,1.0
2002-12-20,98.54625909640185,98.54625909640185,98.54625909640185,98.54625909640185,11800,48.899151952340965,48.899151952340965,48.899151952340965,48.899151952340965,23780.4912950412,0.0,1.0
2002-12-23,98.51099176630596,98.51099176630596,98.51099176630596,98.51099176630596,11800,48.88165212485766,48.88165212485766,48.88165212485766,48.88165212485766,23780.4912950412,0.0,1.0
2002-12-24,98.67883188052367,98.67883188052367,98.67883188052367,98.67883188052367,11800,48.964935238027905,48.964935238027905,48.964935238027905,48.964935238027905,23780.4912950412,0.0,1.0
2002-12-26,98.75489716697643,98.75489716697643,98.75489716697643,98.75489716697643,11800,49.002679217704625,49.002679217704625,49.002679217704625,49.002679217704625,23780.4912950412,0.0,1.0
2002-12-27,99.09788343481824,99.09788343481824,99.09788343481824,99.09788343481824,11800,49.17287073773337,49.17287073773337,49.17287073773337,49.17287073773337,23780.4912950412,0.0,1.0
2002-12-30,99.22620181469263,99.22620181469263,99.22620181469263,99.22620181469263,11800,49.23654296652511,49.23654296652511,49.23654296652511,49.23654296652511,23780.4912950412,0.0,1.0
2002-12-31,99.14420912985182,99.14420912985182,99.14420912985182,99.14420912985182,11800,49.195857781802985,49.195857781802985,49.195857781802985,49.195857781802985,23780.4912950412,0.0,1.0
2003-01-02,98.45034446539046,98.45034446539046,98.45034446539046,98.45034446539046,11800,48.85155862754828,48.85155862754828,48.85155862754828,48.85155862754828,23780.4912950412,0.0,1.0
2003-01-03,98.48215364260334,98.48215364260334,98.48215364260334,98.48215364260334,11800,48.86734250208876,48.86734250208876,48.86734250208876,48.86734250208876,23780.4912950412,0.0,1.0
2003-01-06,98.46289074836396,98.46289074836396,98.46289074836396,98.46289074836396,11800,48.85778415658595,48.85778415658595,48.85778415658595,48.85778415658595,23780.4912950412,0.0,1.0
2003-01-07,98.67873595858346,98.67873595858346,98.67873595858346,98.67873595858346,11800,48.964887641076245,48.964887641076245,48.964887641076245,48.964887641076245,23780.4912950412,0.0,1.0
2003-01-08,98.87235281574792,98.87235281574792,98.87235281574792,98.87235281574792,11800,49.060961304407876,49.060961304407876,49.060961304407876,49.060961304407876,23780.4912950412,0.0,1.0
2003-01-09,98.27382183643618,98.27382183643618,98.27382183643618,98.27382183643618,11800,48.76396720667235,48.76396720667235,48.76396720667235,48.76396720667235,23780.4912950412,0.0,1.0
2003-01-10,98.31363259991826,98.31363259991826,98.31363259991826,98.31363259991826,11800,48.78372150877066,48.78372150877066,48.78372150877066,48.78372150877066,23780.4912950412,0.0,1.0
2003-01-13,98.48551812947133,98.48551812947133,98.48551812947133,98.48551812947133,11800,48.86901197748142,48.86901197748142,48.86901197748142,48.86901197748142,23780.4912950412,0.0,1.0
2003-01-14,98.66046386669923,98.66046386669923,98.66046386669923,98.66046386669923,11800,48.95582093671094,48.95582093671094,48.95582093671094,48.95582093671094,23780.4912950412,0.0,1.0
2003-01-15,98.77406395880155,98.77406395880155,98.77406395880155,98.77406395880155,11800,49.01218987670365,49.01218987670365,49.01218987670365,49.01218987670365,23780.4912950412,0.0,1.0
2003-01-16,98.75964119723288,98.75964119723288,98.75964119723288,98.75964119723288,11800,49.00503322950075,49.00503322950075,49.00503322950075,49.00503322950075,23780.4912950412,0.0,1.0
2003-01-17,98.9363622573692,98.9363622573692,98.9363622573692,98.9363622573692,11800,49.092723112932354,49.092723112932354,49.092723112932354,49.092723112932354,23780.4912950412,0.0,1.0
2003-01-21,99.05647673960095,99.05647673960095,99.05647673960095,99.05647673960095,11800,49.15232452624001,49.15232452624001,49.15232452624001,49.15232452624001,23780.4912950412,0.0,1.0
2003-01-22,99.23675043076834,99.23675043076834,99.23675043076834,99.23675043076834,11800,49.24177724314913,49.24177724314913,49.24177724314913,49.24177724314913,23780.4912950412,0.0,1.0
2003-01-23,99.13520302520216,99.13520302520216,99.13520302520216,99.13520302520216,11800,49.19138890714655,49.19138890714655,49.19138890714655,49.19138890714655,23780.4912950412,0.0,1.0
2003-01-24,99.29858416787378,99.29858416787378,99.29858416787378,99.29858416787378,11800,49.272459456093834,49.272459456093834,49.272459456093834,49.272459456093834,23780.4912950412,0.0,1.0
2003-01-27,99.12374021799165,99.12374021799165,99.12374021799165,99.12374021799165,11800,49.18570100425986,49.18570100425986,49.18570100425986,49.18570100425986,23780.4912950412,0.0,1.0
2003-01-28,99.0924259907713,99.0924259907713,99.0924259907713,99.0924259907713,11800,49.17016272640783,49.17016272640783,49.17016272640783,49.17016272640783,23780.4912950412,0.0,1.0
2003-01-29,98.94109500799958,98.94109500799958,98.94109500799958,98.94109500799958,11800,49.095071527721004,49.095071527721004,49.095071527721004,49.095071527721004,23780.4912950412,0.0,1.0
2003-01-30,99.11336539839462,99.11336539839462,99.11336539839462,99.11336539839462,11800,49.18055296632716,49.18055296632716,49.18055296632716,49.18055296632716,23780.4912950412,0.0,1.0
2003-01-31,99.22251473051864,99.22251473051864,99.22251473051864,99.22251473051864,11800,49.234713416718364,49.234713416718364,49.234713416718364,49.234713416718364,23780.4912950412,0.0,1.0
2003-02-03,99.22280682771566,99.22280682771566,99.22280682771566,99.22280682771566,11800,49.23485835682419,49.23485835682419,49.23485835682419,49.23485835682419,23780.4912950412,0.0,1.0
2003-02-04,99.43418981785676,99.43418981785676,99.43418981785676,99.43418981785676,11800,49.33974766515337,49.33974766515337,49.33974766515337,49.33974766515337,23780.4912950412,0.0,1.0
2003-02-05,99.20818590567598,99.20818590567598,99.20818590567598,99.20818590567598,11800,49.22760338139379,49.22760338139379,49.22760338139379,49.22760338139379,23780.4912950412,0.0,1.0
2003-02-06,99.43912605294167,99.43912605294167,99.43912605294167,99.43912605294167,11800,49.34219704995704,49.34219704995704,49.34219704995704,49.34219704995704,23780.4912950412,0.0,1.0
2003-02-07,99.55360640706351,99.55360640706351,99.55360640706351,99.55360640706351,11800,49.399002780413895,49.399002780413895,49.399002780413895,49.399002780413895,23780.4912950412,0.0,1.0
2003-02-10,99.39476851730407,99.39476851730407,99.39476851730407,99.39476851730407,11800,49.320186616529504,49.320186616529504,49.320186616529504,49.320186616529504,23780.4912950412,0.0,1.0
2003-02-11,99.45502012893661,99.45502012893661,99.45502012893661,99.45502012893661,11800,49.35008377081631,49.35008377081631,49.35008377081631,49.35008377081631,23780.4912950412,0.0,1.0
2003-02-12,99.60861443635962,99.60861443635962,99.60861443635962,99.60861443635962,11800,49.42629804263707,49.42629804263707,49.42629804263707,49.42629804263707,23780.4912950412,0.0,1.0
2003-02-13,99.81643514010972,99.81643514010972,99.81643514010972,99.81643514010972,11800,49.52941972645033,49.52941972645033,49.52941972645033,49.52941972645033,23780.4912950412,0.0,1.0
2003-02-14,99.53176435864253,99.53176435864253,99.53176435864253,99.53176435864253,11800,49.38816464556757,49.38816464556757,49.38816464556757,49.38816464556757,23780.4912950412,0.0,1.0
2003-02-18,99.58074825547729,99.58074825547729,99.58074825547729,99.58074825547729,11800,49.41247070280915,49.41247070280915,49.41247070280915,49.41247070280915,23780.4912950412,0.0,1.0
2003-02-19,99.83123698735179,99.83123698735179,99.83123698735179,99.83123698735179,11800,49.536764477880794,49.536764477880794,49.536764477880794,49.536764477880794,23780.4912950412,0.0,1.0
2003-02-20,99.99016060226946,99.99016060226946,99.99016060226946,99.99016060226946,11800,49.61562317902207,49.61562317902207,49.61562317902207,49.61562317902207,23780.4912950412,0.0,1.0
2003-02-21,99.82728135784002,99.82728135784002,99.82728135784002,99.82728135784002,11800,49.53480167451985,49.53480167451985,49.53480167451985,49.53480167451985,23780.4912950412,0.0,1.0
2003-02-24,100.0231392511146,100.0231392511146,100.0231392511146,100.0231392511146,11800,49.63198735129861,49.63198735129861,49.63198735129861,49.63198735129861,23780.4912950412,0.0,1.0
2003-02-25,100.14561343112288,100.14561343112288,100.14561343112288,100.14561343112288,11800,49.69275965857214,49.69275965857214,49.69275965857214,49.69275965857214,23780.4912950412,0.0,1.0
2003-02-26,100.27519828741384,100.27519828741384,100.27519828741384,100.27519828741384,11800,49.7570603193643,49.7570603193643,49.7570603193643,49.7570603193643,23780.4912950412,0.0,1.0
2003-02-27,100.33633395102026,100.33633395102026,100.33633395102026,100.33633395102026,11800,49.78739614470977,49.78739614470977,49.78739614470977,49.78739614470977,23780.4912950412,0.0,1.0
2003-02-28,100.58681266658677,100.58681266658677,100.58681266658677,100.58681266658677,11800,49.91168494963875,49.91168494963875,49.91168494963875,49.91168494963875,23780.4912950412,0.0,1.0
2003-03-03,100.67776687899496,100.67776687899496,100.67776687899496,100.67776687899496,11800,49.956816889643726,49.956816889643726,49.956816889643726,49.956816889643726,23780.4912950412,0.0,1.0
2003-03-04,100.75756797760637,100.75756797760637,100.75756797760637,100.75756797760637,11800,49.99641459819952,49.99641459819952,49.99641459819952,49.99641459819952,23780.4912950412,0.0,1.0
2003-03-05,100.86581403727365,100.86581403727365,100.86581403727365,100.86581403727365,11800,50.0501268402313,50.0501268402313,50.0501268402313,50.0501268402313,23780.4912950412,0.0,1.0
2003-03-06,100.76516430946965,100.76516430946965,100.76516430946965,100.76516430946965,11800,50.00018393647242,50.00018393647242,50.00018393647242,50.00018393647242,23780.4912950412,0.0,1.0
2003-03-07,100.86363183569314,100.86363183569314,100.86363183569314,100.86363183569314,11800,50.0490440207752,50.0490440207752,50.0490440207752,50.0490440207752,23780.4912950412,0.0,1.0
2003-03-10,101.03369538980432,101.03369538980432,101.03369538980432,101.03369538980432,11800,50.13343041606091,50.13343041606091,50.13343041606091,50.13343041606091,23780.4912950412,0.0,1.0
2003-03-11,100.96415829974332,100.96415829974332,100.96415829974332,100.96415829974332,11800,50.09892576043629,50.09892576043629,50.09892576043629,50.09892576043629,23780.4912950412,0.0,1.0
2003-03-12,100.89195470607632,100.89195470607632,100.89195470607632,100.89195470607632,11800,50.063097972242176,50.063097972242176,50.063097972242176,50.063097972242176,23780.4912950412,0.0,1.0
2003-03-13,100.38596710313236,100.38596710313236,100.38596710313236,100.38596710313236,11800,49.81202436570219,49.81202436570219,49.81202436570219,49.81202436570219,23780.4912950412,0.0,1.0
2003-03-14,100.49687948593161,100.49687948593161,100.49687948593161,100.49687948593161,11800,49.86705965075134,49.86705965075134,49.86705965075134,49.86705965075134,23780.4912950412,0.0,1.0
2003-03-17,100.17004771809172,100.17004771809172,100.17004771809172,100.17004771809172,11800,49.704884075290664,49.704884075290664,49.704884075290664,49.704884075290664,23780.4912950412,0.0,1.0
2003-03-18,99.91739726843771,99.91739726843771,99.91739726843771,99.91739726843771,11800,49.57951764492852,49.57951764492852,49.57951764492852,49.57951764492852,23780.4912950412,0.0,1.0
2003-03-19,99.71008089932904,99.71008089932904,99.71008089932904,99.71008089932904,11800,49.47664621451394,49.47664621451394,49.47664621451394,49.47664621451394,23780.4912950412,0.0,1.0
2003-03-20,99.5685438805296,99.5685438805296,99.5685438805296,99.5685438805296,11800,49.406414830262364,49.406414830262364,49.406414830262364,49.406414830262364,23780.4912950412,0.0,1.0
2003-03-21,99.26522489932607,99.26522489932607,99.26522489932607,99.26522489932607,11800,49.25590641839671,49.25590641839671,49.25590641839671,49.25590641839671,23780.4912950412,0.0,1.0
2003-03-24,99.75441903400977,99.75441903400977,99.75441903400977,99.75441903400977,11800,49.49864702108861,49.49864702108861,49.49864702108861,49.49864702108861,23780.4912950412,0.0,1.0
2003-03-25,99.80666418657465,99.80666418657465,99.80666418657465,99.80666418657465,11800,49.52457132991035,49.52457132991035,49.52457132991035,49.52457132991035,23780.4912950412,0.0,1.0
2003-03-26,99.93446559862637,99.93446559862637,99.93446559862637,99.93446559862637,11800,49.587987036655015,49.587987036655015,49.587987036655015,49.587987036655015,23780.4912950412,0.0,1.0
2003-03-27,100.02315468164309,100.02315468164309,100.02315468164309,100.02315468164309,11800,49.63199500800486,49.63199500800486,49.63199500800486,49.63199500800486,23780.4912950412,0.0,1.0
2003-03-28,100.17584355092117,100.17584355092117,100.17584355092117,100.17584355092117,11800,49.70775999684077,49.70775999684077,49.70775999684077,49.70775999684077,23780.4912950412,0.0,1.0
2003-03-31,100.50323893911717,100.50323893911717,100.50323893911717,100.50323893911717,11800,49.87021524357145,49.87021524357145,49.87021524357145,49.87021524357145,23780.4912950412,0.0,1.0
2003-04-01,100.49414864333846,100.49414864333846,100.49414864333846,100.49414864333846,11800,49.865704592851166,49.865704592851166,49.865704592851166,49.865704592851166,23780.4912950412,0.0,1.0
2003-04-02,100.14550848548183,100.14550848548183,100.14550848548183,100.14550848548183,11800,49.69270758401451,49.69270758401451,49.69270758401451,49.69270758401451,23780.4912950412,0.0,1.0
2003-04-03,100.24041769574269,100.24041769574269,100.24041769574269,100.24041769574269,11800,49.739802013947994,49.739802013947994,49.739802013947994,49.739802013947994,23780.4912950412,0.0,1.0
2003-04-04,100.17977310193743,100.17977310193743,100.17977310193743,100.17977310193743,11800,49.70970985992041,49.70970985992041,49.70970985992041,49.70970985992041,23780.4912950412,0.0,1.0
2003-04-07,99.97828559240335,99.97828559240335,99.97828559240335,99.97828559240335,11800,49.60973073909384,49.60973073909384,49.60973073909384,49.60973073909384,23780.4912950412,0.0,1.0
2003-04-08,100.29719049021723,100.29719049021723,100.29719049021723,100.29719049021723,11800,49.767972961574266,49.767972961574266,49.767972961574266,49.767972961574266,23780.4912950412,0.0,1.0
2003-04-09,100.44631869737047,100.44631869737047,100.44631869737047,100.44631869737047,11800,49.84197113186334,49.84197113186334,49.84197113186334,49.84197113186334,23780.4912950412,0.0,1.0
2003-04-10,100.33056546000445,100.33056546000445,100.33056546000445,100.33056546000445,11800,49.78453379030581,49.78453379030581,49.78453379030581,49.78453379030581,23780.4912950412,0.0,1.0
2003-04-11,100.19792391528202,100.19792391528202,100.19792391528202,100.19792391528202,11800,49.71871638526124,49.71871638526124,49.71871638526124,49.71871638526124,23780.4912950412,0.0,1.0
2003-04-14,100.0977689569965,100.0977689569965,100.0977689569965,100.0977689569965,11800,49.669018988638676,49.669018988638676,49.669018988638676,49.669018988638676,23780.4912950412,0.0,1.0
2003-04-15,100.33667116672164,100.33667116672164,100.33667116672164,100.33667116672164,11800,49.78756347284554,49.78756347284554,49.78756347284554,49.78756347284554,23780.4912950412,0.0,1.0
2003-04-16,100.47513083281464,100.47513083281464,100.47513083281464,100.47513083281464,11800,49.856267859127,49.856267859127,49.856267859127,49.856267859127,23780.4912950412,0.0,1.0
2003-04-17,100.4473751020309,100.4473751020309,100.4473751020309,100.4473751020309,11800,49.84249532519637,49.84249532519637,49.84249532519637,49.84249532519637,23780.4912950412,0.0,1.0
2003-04-21,100.45101354845721,100.45101354845721,100.45101354845721,100.45101354845721,11800,49.84430074070683,49.84430074070683,49.84430074070683,49.84430074070683,23780.4912950412,0.0,1.0
2003-04-22,100.4828102729629,100.4828102729629,100.4828102729629,100.4828102729629,11800,49.86007843615105,49.86007843615105,49.86007843615105,49.86007843615105,23780.4912950412,0.0,1.0
2003-04-23,100.53682786085194,100.53682786085194,100.53682786085194,100.53682786085194,11800,49.88688223634098,49.88688223634098,49.88688223634098,49.88688223634098,23780.4912950412,0.0,1.0
2003-04-24,100.87971613130236,100.87971613130236,100.87971613130236,100.87971613130236,11800,50.0570251295687,50.0570251295687,50.0570251295687,50.0570251295687,23780.4912950412,0.0,1.0
2003-04-25,100.99061705400153,100.99061705400153,100.99061705400153,100.99061705400153,11800,50.11205472805825,50.11205472805825,50.11205472805825,50.11205472805825,23780.4912950412,0.0,1.0
2003-04-28,100.98378773671186,100.98378773671186,100.98378773671186,100.98378773671186,11800,50.108665986294326,50.108665986294326,50.108665986294326,50.108665986294326,23780.4912950412,0.0,1.0
2003-04-29,100.89914758827389,100.89914758827389,100.89914758827389,100.89914758827389,11800,50.06666711675136,50.06666711675136,50.06666711675136,50.06666711675136,23780.4912950412,0.0,1.0
2003-04-30,101.32468835657245,101.32468835657245,101.32468835657245,101.32468835657245,11800,50.277822597251046,50.277822597251046,50.277822597251046,50.277822597251046,23780.4912950412,0.0,1.0
2003-05-01,101.34315003641191,101.34315003641191,101.34315003641191,101.34315003641191,11800,50.28698337611818,50.28698337611818,50.28698337611818,50.28698337611818,23780.4912950412,0.0,1.0
2003-05-02,101.1669635403149,101.1669635403149,101.1669635403149,101.1669635403149,11800,50.19955874606529,50.19955874606529,50.19955874606529,50.19955874606529,23780.4912950412,0.0,1.0
2003-05-05,101.30411928163271,101.30411928163271,101.30411928163271,101.30411928163271,11800,50.267616118281474,50.267616118281474,50.267616118281474,50.267616118281474,23780.4912950412,0.0,1.0
2003-05-06,101.63721539285102,101.63721539285102,101.63721539285102,101.63721539285102,11800,50.43290009259514,50.43290009259514,50.43290009259514,50.43290009259514,23780.4912950412,0.0,1.0
2003-05-07,102.00585947126216,102.00585947126216,102.00585947126216,102.00585947126216,11800,50.61582314793834,50.61582314793834,50.61582314793834,50.61582314793834,23780.4912950412,0.0,1.0
2003-05-08,102.07942374878279,102.07942374878279,102.07942374878279,102.07942374878279,11800,50.6523261143394,50.6523261143394,50.6523261143394,50.6523261143394,23780.4912950412,0.0,1.0
2003-05-09,102.04100155239001,102.04100155239001,102.04100155239001,102.04100155239001,11800,50.633260826250535,50.633260826250535,50.633260826250535,50.633260826250535,23780.4912950412,0.0,1.0
2003-05-12,102.20392203513241,102.20392203513241,102.20392203513241,102.20392203513241,11800,50.714102793412124,50.714102793412124,50.714102793412124,50.714102793412124,23780.4912950412,0.0,1.0
2003-05-13,102.24460042745277,102.24460042745277,102.24460042745277,102.24460042745277,11800,50.73428761732619,50.73428761732619,50.73428761732619,50.73428761732619,23780.4912950412,0.0,1.0
2003-05-14,102.60256820442093,102.60256820442093,102.60256820442093,102.60256820442093,11800,50.911913037920634,50.911913037920634,50.911913037920634,50.911913037920634,23780.4912950412,0.0,1.0
2003-05-15,102.52681802560245,102.52681802560245,102.52681802560245,102.52681802560245,11800,50.87432541624503,50.87432541624503,50.87432541624503,50.87432541624503,23780.4912950412,0.0,1.0
2003-05-16,102.79768344711421,102.79768344711421,102.79768344711421,102.79768344711421,11800,51.00873020772658,51.00873020772658,51.00873020772658,51.00873020772658,23780.4912950412,0.0,1.0
2003-05-19,102.81306236002669,102.81306236002669,102.81306236002669,102.81306236002669,11800,51.016361302059984,51.016361302059984,51.016361302059984,51.016361302059984,23780.4912950412,0.0,1.0
2003-05-20,103.09103340454865,103.09103340454865,103.09103340454865,103.09103340454865,11800,51.15429193960082,51.15429193960082,51.15429193960082,51.15429193960082,23780.4912950412,0.0,1.0
2003-05-21,102.99484291900175,102.99484291900175,102.99484291900175,102.99484291900175,11800,51.10656173439307,51.10656173439307,51.10656173439307,51.10656173439307,23780.4912950412,0.0,1.0
2003-05-22,103.12616962027096,103.12616962027096,103.12616962027096,103.12616962027096,11800,51.17172670746911,51.17172670746911,51.17172670746911,51.17172670746911,23780.4912950412,0.0,1.0
2003-05-23,103.1632896063917,103.1632896063917,103.1632896063917,103.1632896063917,11800,51.19014583223783,51.19014583223783,51.19014583223783,51.19014583223783,23780.4912950412,0.0,1.0
2003-05-27,102.98293948447795,102.98293948447795,102.98293948447795,102.98293948447795,11800,51.10065519000598,51.10065519000598,51.10065519000598,51.10065519000598,23780.4912950412,0.0,1.0
2003-05-28,102.90008124625004,102.90008124625004,102.90008124625004,102.90008124625004,11800,51.05954051331748,51.05954051331748,51.05954051331748,51.05954051331748,23780.4912950412,0.0,1.0
2003-05-29,103.21092951321941,103.21092951321941,103.21092951321941,103.21092951321941,11800,51.213784994843536,51.213784994843536,51.213784994843536,51.213784994843536,23780.4912950412,0.0,1.0
2003-05-30,103.20361273560897,103.20361273560897,103.20361273560897,103.20361273560897,11800,51.21015437280415,51.21015437280415,51.21015437280415,51.21015437280415,23780.4912950412,0.0,1.0
2003-06-02,102.9834793725008,102.9834793725008,102.9834793725008,102.9834793725008,11800,51.100923085172255,51.100923085172255,51.100923085172255,51.100923085172255,23780.4912950412,0.0,1.0
2003-06-03,103.32098518585846,103.32098518585846,103.32098518585846,103.32098518585846,11800,51.26839517598019,51.26839517598019,51.26839517598019,51.26839517598019,23780.4912950412,0.0,1.0
2003-06-04,103.4576392094081,103.4576392094081,103.4576392094081,103.4576392094081,11800,51.33620359330342,51.33620359330342,51.33620359330342,51.33620359330342,23780.4912950412,0.0,1.0
2003-06-05,103.29657616525203,103.29657616525203,103.29657616525203,103.29657616525203,11800,51.25628329655842,51.25628329655842,51.25628329655842,51.25628329655842,23780.4912950412,0.0,1.0
2003-06-06,103.28748198928196,103.28748198928196,103.28748198928196,103.28748198928196,11800,51.25177072046756,51.25177072046756,51.25177072046756,51.25177072046756,23780.4912950412,0.0,1.0
2003-06-09,103.5996831797222,103.5996831797222,103.5996831797222,103.5996831797222,11800,51.406686529459414,51.406686529459414,51.406686529459414,51.406686529459414,23780.4912950412,0.0,1.0
2003-06-10,103.93184660121896,103.93184660121896,103.93184660121896,103.93184660121896,11800,51.57150769841815,51.57150769841815,51.57150769841815,51.57150769841815,23780.4912950412,0.0,1.0
2003-06-11,103.92186259810646,103.92186259810646,103.92186259810646,103.92186259810646,11800,51.5665535856008,51.5665535856008,51.5665535856008,51.5665535856008,23780.4912950412,0.0,1.0
2003-06-12,104.04251516362085,104.04251516362085,104.04251516362085,104.04251516362085,11800,51.62642199855351,51.62642199855351,51.62642199855351,51.62642199855351,23780.4912950412,0.0,1.0
2003-06-13,104.27425192319903,104.27425192319903,104.27425192319903,104.27425192319903,11800,51.741410950173396,51.741410950173396,51.741410950173396,51.741410950173396,23780.4912950412,0.0,1.0
2003-06-16,104.03634972000394,104.03634972000394,104.03634972000394,104.03634972000394,11800,51.62336267426215,51.62336267426215,51.62336267426215,51.62336267426215,23780.4912950412,0.0,1.0
2003-06-17,103.73665844702269,103.73665844702269,103.73665844702269,103.73665844702269,11800,51.47465434955583,51.47465434955583,51.47465434955583,51.47465434955583,23780.4912950412,0.0,1.0
2003-06-18,103.43874385050503,103.43874385050503,103.43874385050503,103.43874385050503,11800,51.32682762069252,51.32682762069252,51.32682762069252,51.32682762069252,23780.4912950412,0.0,1.0
2003-06-19,103.52118365972376,103.52118365972376,103.52118365972376,103.52118365972376,11800,51.36773467079134,51.36773467079134,51.36773467079134,51.36773467079134,23780.4912950412,0.0,1.0
2003-06-20,103.34412935431445,103.34412935431445,103.34412935431445,103.34412935431445,11800,51.279879429370595,51.279879429370595,51.279879429370595,51.279879429370595,23780.4912950412,0.0,1.0
2003-06-23,103.62610620012498,103.62610620012498,103.62610620012498,103.62610620012498,11800,51.41979776576166,51.41979776576166,51.41979776576166,51.41979776576166,23780.4912950412,0.0,1.0
2003-06-24,103.82762592427116,103.82762592427116,103.82762592427116,103.82762592427116,11800,51.519792871641606,51.519792871641606,51.519792871641606,51.519792871641606,23780.4912950412,0.0,1.0
2003-06-25,103.43907231321657,103.43907231321657,103.43907231321657,103.43907231321657,11800,51.326990605550485,51.326990605550485,51.326990605550485,51.326990605550485,23780.4912950412,0.0,1.0
2003-06-26,102.89677775959989,102.89677775959989,102.89677775959989,102.89677775959989,11800,51.05790130654129,51.05790130654129,51.05790130654129,51.05790130654129,23780.4912950412,0.0,1.0
2003-06-27,102.79970574871537,102.79970574871537,102.79970574871537,102.79970574871537,11800,51.00973368400457,51.00973368400457,51.00973368400457,51.00973368400457,23780.4912950412,0.0,1.0
2003-06-30,102.99281782005335,102.99281782005335,102.99281782005335,102.99281782005335,11800,51.10555687005722,51.10555687005722,51.10555687005722,51.10555687005722,23780.4912950412,0.0,1.0
2003-07-01,102.9215179500281,102.9215179500281,102.9215179500281,102.9215179500281,11800,51.07017751410282,51.07017751410282,51.07017751410282,51.07017751410282,23780.4912950412,0.0,1.0
2003-07-02,102.99951412799223,102.99951412799223,102.99951412799223,102.99951412799223,11800,51.10887961190887,51.10887961190887,51.10887961190887,51.10887961190887,23780.4912950412,0.0,1.0
2003-07-03,102.65006301013874,102.65006301013874,102.65006301013874,102.65006301013874,11800,50.93548020062207,50.93548020062207,50.93548020062207,50.93548020062207,23780.4912950412,0.0,1.0
2003-07-07,102.45639986138886,102.45639986138886,102.45639986138886,102.45639986138886,11800,50.83938356717172,50.83938356717172,50.83938356717172,50.83938356717172,23780.4912950412,0.0,1.0
2003-07-08,102.38243529249779,102.38243529249779,102.38243529249779,102.38243529249779,11800,50.80268197416903,50.80268197416903,50.80268197416903,50.80268197416903,23780.4912950412,0.0,1.0
2003-07-09,102.51286350387171,102.51286350387171,102.51286350387171,102.51286350387171,11800,50.867401112016836,50.867401112016836,50.867401112016836,50.867401112016836,23780.4912950412,0.0,1.0
2003-07-10,102.63084965601713,102.63084965601713,102.63084965601713,102.63084965601713,11800,50.92594643717613,50.92594643717613,50.92594643717613,50.92594643717613,23780.4912950412,0.0,1.0
2003-07-11,102.79593384175325,102.79593384175325,102.79593384175325,102.79593384175325,11800,51.007862044701554,51.007862044701554,51.007862044701554,51.007862044701554,23780.4912950412,0.0,1.0
2003-07-14,102.54738276916578,102.54738276916578,102.54738276916578,102.54738276916578,11800,50.88452974596373,50.88452974596373,50.88452974596373,50.88452974596373,23780.4912950412,0.0,1.0
2003-07-15,101.86469386799038,101.86469386799038,101.86469386799038,101.86469386799038,11800,50.54577606194924,50.54577606194924,50.54577606194924,50.54577606194924,23780.4912950412,0.0,1.0
2003-07-16,101.78362151040093,101.78362151040093,101.78362151040093,101.78362151040093,11800,50.505547548261845,50.505547548261845,50.505547548261845,50.505547548261845,23780.4912950412,0.0,1.0
2003-07-17,101.77186480125322,101.77186480125322,101.77186480125322,101.77186480125322,11800,50.49971380974813,50.49971380974813,50.49971380974813,50.49971380974813,23780.4912950412,0.0,1.0
2003-07-18,101.72011847887222,101.72011847887222,101.72011847887222,101.72011847887222,11800,50.4740370229854,50.4740370229854,50.4740370229854,50.4740370229854,23780.4912950412,0.0,1.0
2003-07-21,101.01302588107393,101.01302588107393,101.01302588107393,101.01302588107393,11800,50.12317410133669,50.12317410133669,50.12317410133669,50.12317410133669,23780.4912950412,0.0,1.0
2003-07-22,101.1105765992894,101.1105765992894,101.1105765992894,101.1105765992894,11800,50.17157926087108,50.17157926087108,50.17157926087108,50.17157926087108,23780.4912950412,0.0,1.0
2003-07-23,101.28366309319077,101.28366309319077,101.28366309319077,101.28366309319077,11800,50.25746565416279,50.25746565416279,50.25746565416279,50.25746565416279,23780.4912950412,0.0,1.0
2003-07-24,101.10750574364756,101.10750574364756,101.10750574364756,101.10750574364756,11800,50.17005548677726,50.17005548677726,50.17005548677726,50.17005548677726,23780.4912950412,0.0,1.0
2003-07-25,101.06020404512832,101.06020404512832,101.06020404512832,101.06020404512832,11800,50.146584144843985,50.146584144843985,50.146584144843985,50.146584144843985,23780.4912950412,0.0,1.0
2003-07-28,100.6294871917758,100.6294871917758,100.6294871917758,100.6294871917758,11800,49.93286026477345,49.93286026477345,49.93286026477345,49.93286026477345,23780.4912950412,0.0,1.0
2003-07-29,100.10586402880669,100.10586402880669,100.10586402880669,100.10586402880669,11800,49.67303580419455,49.67303580419455,49.67303580419455,49.67303580419455,23780.4912950412,0.0,1.0
2003-07-30,100.36782071140118,100.36782071140118,100.36782071140118,100.36782071140118,11800,49.80302003438829,49.80302003438829,49.80302003438829,49.80302003438829,23780.4912950412,0.0,1.0
2003-07-31,99.53138798007939,99.53138798007939,99.53138798007939,99.53138798007939,11800,49.387977884621804,49.387977884621804,49.387977884621804,49.387977884621804,23780.4912950412,0.0,1.0
2003-08-01,99.4814224850644,99.4814224850644,99.4814224850644,99.4814224850644,11800,49.363184753400844,49.363184753400844,49.363184753400844,49.363184753400844,23780.4912950412,0.0,1.0
2003-08-04,99.85762102536683,99.85762102536683,99.85762102536683,99.85762102536683,11800,49.54985637092517,49.54985637092517,49.54985637092517,49.54985637092517,23780.4912950412,0.0,1.0
2003-08-05,99.52417208744464,99.52417208744464,99.52417208744464,99.52417208744464,11800,49.38439732221737,49.38439732221737,49.38439732221737,49.38439732221737,23780.4912950412,0.0,1.0
2003-08-06,100.27578554986621,100.27578554986621,100.27578554986621,100.27578554986621,11800,49.757351721962,49.757351721962,49.757351721962,49.757351721962,23780.4912950412,0.0,1.0
2003-08-07,100.54751192267764,100.54751192267764,100.54751192267764,100.54751192267764,11800,49.89218372183088,49.89218372183088,49.89218372183088,49.89218372183088,23780.4912950412,0.0,1.0
2003-08-08,100.59974029115892,100.59974029115892,100.59974029115892,100.59974029115892,11800,49.9180997023055,49.9180997023055,49.9180997023055,49.9180997023055,23780.4912950412,0.0,1.0
2003-08-11,100.26678422777806,100.26678422777806,100.26678422777806,100.26678422777806,11800,49.75288522043676,49.75288522043676,49.75288522043676,49.75288522043676,23780.4912950412,0.0,1.0
2003-08-12,100.34833836075676,100.34833836075676,100.34833836075676,100.34833836075676,11800,49.79335279350786,49.79335279350786,49.79335279350786,49.79335279350786,23780.4912950412,0.0,1.0
2003-08-13,99.4568313661745,99.4568313661745,99.4568313661745,99.4568313661745,11800,49.350982515890244,49.350982515890244,49.350982515890244,49.350982515890244,23780.4912950412,0.0,1.0
2003-08-14,99.42819501242325,99.42819501242325,99.42819501242325,99.42819501242325,11800,49.33677301239124,49.33677301239124,49.33677301239124,49.33677301239124,23780.4912950412,0.0,1.0
2003-08-15,99.60128304035376,99.60128304035376,99.60128304035376,99.60128304035376,11800,49.42266016687598,49.42266016687598,49.42266016687598,49.42266016687598,23780.4912950412,0.0,1.0
2003-08-18,99.84150668083373,99.84150668083373,99.84150668083373,99.84150668083373,11800,49.54186035170373,49.54186035170373,49.54186035170373,49.54186035170373,23780.4912950412,0.0,1.0
2003-08-19,100.33894423696985,100.33894423696985,100.33894423696985,100.33894423696985,11800,49.78869138179394,49.78869138179394,49.78869138179394,49.78869138179394,23780.4912950412,0.0,1.0
2003-08-20,100.14679941612775,100.14679941612775,100.14679941612775,100.14679941612775,11800,49.69334815032716,49.69334815032716,49.69334815032716,49.69334815032716,23780.4912950412,0.0,1.0
2003-08-21,99.80803073583384,99.80803073583384,99.80803073583384,99.80803073583384,11800,49.52524941856119,49.52524941856119,49.52524941856119,49.52524941856119,23780.4912950412,0.0,1.0
2003-08-22,99.97933703402832,99.97933703402832,99.97933703402832,99.97933703402832,11800,49.610252469743585,49.610252469743585,49.610252469743585,49.610252469743585,23780.4912950412,0.0,1.0
2003-08-25,99.74058389584151,99.74058389584151,99.74058389584151,99.74058389584151,11800,49.49178195558765,49.49178195558765,49.49178195558765,49.49178195558765,23780.4912950412,0.0,1.0
2003-08-26,99.94121388308226,99.94121388308226,99.94121388308226,99.94121388308226,11800,49.59133556951716,49.59133556951716,49.59133556951716,49.59133556951716,23780.4912950412,0.0,1.0
2003-08-27,99.75262539298858,99.75262539298858,99.75262539298858,99.75262539298858,11800,49.49775700734635,49.49775700734635,49.49775700734635,49.49775700734635,23780.4912950412,0.0,1.0
2003-08-28,100.2216190709129,100.2216190709129,100.2216190709129,100.2216190709129,11800,49.730474041273276,49.730474041273276,49.730474041273276,49.730474041273276,23780.4912950412,0.0,1.0
2003-08-29,100.1849849208468,100.1849849208468,100.1849849208468,100.1849849208468,11800,49.71229599081096,49.71229599081096,49.71229599081096,49.71229599081096,23780.4912950412,0.0,1.0
2003-09-02,99.56393340104596,99.56393340104596,99.56393340104596,99.56393340104596,11800,49.40412708703486,49.40412708703486,49.40412708703486,49.40412708703486,23780.4912950412,0.0,1.0
2003-09-03,99.60372151503887,99.60372151503887,99.60372151503887,99.60372151503887,11800,49.42387015034215,49.42387015034215,49.42387015034215,49.42387015034215,23780.4912950412,0.0,1.0
2003-09-04,100.00162124379173,100.00162124379173,100.00162124379173,100.00162124379173,11800,49.62131000728332,49.62131000728332,49.62131000728332,49.62131000728332,23780.4912950412,0.0,1.0
2003-09-05,100.7922796282029,100.7922796282029,100.7922796282029,100.7922796282029,11800,50.013638694706074,50.013638694706074,50.013638694706074,50.013638694706074,23780.4912950412,0.0,1.0
2003-09-08,100.69392886866859,100.69392886866859,100.69392886866859,100.69392886866859,11800,49.96483655062477,49.96483655062477,49.96483655062477,49.96483655062477,23780.4912950412,0.0,1.0
2003-09-09,100.79591419443784,100.79591419443784,100.79591419443784,100.79591419443784,11800,50.01544218484596,50.01544218484596,50.01544218484596,50.01544218484596,23780.4912950412,0.0,1.0
2003-09-10,101.25510876488038,101.25510876488038,101.25510876488038,101.25510876488038,11800,50.24329685210222,50.24329685210222,50.24329685210222,50.24329685210222,23780.4912950412,0.0,1.0
2003-09-11,100.99899718452208,100.99899718452208,100.99899718452208,100.99899718452208,11800,50.11621299118728,50.11621299118728,50.11621299118728,50.11621299118728,23780.4912950412,0.0,1.0
2003-09-12,101.26625556208654,101.26625556208654,101.26625556208654,101.26625556208654,11800,50.248827949227206,50.248827949227206,50.248827949227206,50.248827949227206,23780.4912950412,0.0,1.0
2003-09-15,101.4202563872336,101.4202563872336,101.4202563872336,101.4202563872336,11800,50.32524393719773,50.32524393719773,50.32524393719773,50.32524393719773,23780.4912950412,0.0,1.0
2003-09-16,101.28499201361736,101.28499201361736,101.28499201361736,101.28499201361736,11800,50.25812507119666,50.25812507119666,50.25812507119666,50.25812507119666,23780.4912950412,0.0,1.0
2003-09-17,101.70685490191684,101.70685490191684,101.70685490191684,101.70685490191684,11800,50.46745556904773,50.46745556904773,50.46745556904773,50.46745556904773,23780.4912950412,0.0,1.0
2003-09-18,101.6959882906226,101.6959882906226,101.6959882906226,101.6959882906226,11800,50.46206350158868,50.46206350158868,50.46206350158868,50.46206350158868,23780.4912950412,0.0,1.0
2003-09-19,101.7544285747802,101.7544285747802,101.7544285747802,101.7544285747802,11800,50.49106186602548,50.49106186602548,50.49106186602548,50.49106186602548,23780.4912950412,0.0,1.0
2003-09-22,101.49791625186643,101.49791625186643,101.49791625186643,101.49791625186643,11800,50.36377915462861,50.36377915462861,50.36377915462861,50.36377915462861,23780.4912950412,0.0,1.0
2003-09-23,101.63543718235829,101.63543718235829,101.63543718235829,101.63543718235829,11800,50.43201773555912,50.43201773555912,50.43201773555912,50.43201773555912,23780.4912950412,0.0,1.0
2003-09-24,101.97021332620389,101.97021332620389,101.97021332620389,101.97021332620389,11800,50.59813535055566,50.59813535055566,50.59813535055566,50.59813535055566,23780.4912950412,0.0,1.0
2003-09-25,102.10062312922805,102.10062312922805,102.10062312922805,102.10062312922805,11800,50.662845354087246,50.662845354087246,50.662845354087246,50.662845354087246,23780.4912950412,0.0,1.0
2003-09-26,102.45,102.45,102.0,102.0,11800,50.8362079235968,50.8362079235968,50.6129156486762,50.6129156486762,23780.4912950412,0.0,1.0
2003-09-29,102.17,102.3,102.1,102.29,13600,50.6972705080907,50.7617771652899,50.6625361542141,50.7568151147362,27408.0238654712,0.0,1.0
2003-09-30,102.7,102.74,102.29,102.3,62600,50.9602591874416,50.9801073896568,50.7568151147362,50.7617771652899,126157.521616066,0.0,1.0
2003-10-01,102.65,102.75,102.6,102.64,66300,50.9354489346727,50.9850694402106,50.9106386819037,50.9304868841189,133614.116344172,0.0,1.0
2003-10-02,102.49,102.65,102.01,102.2,68900,50.856056125812,50.9354489346727,50.61787769923,50.712156659752,138853.885612571,0.0,1.0
2003-10-03,101.75,102.05,101.7,102.05,64500,50.4888643848314,50.6377259014452,50.4640541320624,50.6377259014452,129986.583773742,0.0,1.0
2003-10-06,101.9,101.99,101.6,101.64,28700,50.5632951431383,50.6079535981224,50.4144336265245,50.4342818287397,57838.9915396341,0.0,1.0
2003-10-07,101.55,101.94,101.38,101.94,13000,50.3896233737556,50.5831433453534,50.3052685143411,50.5831433453534,26198.8463419946,0.0,1.0
2003-10-08,101.8,102.05,101.28,101.49,42700,50.5136746376004,50.6377259014452,50.2556480088032,50.3598510704328,86053.1337540898,0.0,1.0
2003-10-09,101.44,101.5,101.1,101.39,35900,50.3350408176639,50.3648131209866,50.1663310988349,50.3102305648949,72349.1218213542,0.0,1.0
2003-10-10,102.0,102.05,101.68,101.68,13500,50.6129156486762,50.6377259014452,50.4541300309549,50.4541300309549,27206.4942782251,0.0,1.0
2003-10-13,101.55,102.1,101.55,102.0,23700,50.3896233737556,50.6625361542141,50.3896233737556,50.6129156486762,47762.5121773285,0.0,1.0
2003-10-14,101.35,101.59,101.14,101.44,54300,50.2903823626797,50.4094715759707,50.1861793010501,50.3350408176639,109430.565874639,0.0,1.0
2003-10-15,101.1,101.24,100.9,101.18,23100,50.1663310988349,50.235799806588,50.0670900877591,50.2060275032653,46553.3346538519,0.0,1.0
2003-10-16,100.83,101.55,100.55,101.39,62300,50.0323557338826,50.3896233737556,49.8934183183764,50.3102305648949,125552.932854328,0.0,1.0
2003-10-17,101.31,101.31,100.75,101.04,55600,50.2705341604646,50.2705341604646,49.9926593294522,50.1365587955122,112050.450508838,0.0,1.0
2003-10-20,101.25,101.47,101.14,101.14,12900,50.2407618571418,50.3499269693252,50.1861793010501,50.1861793010501,25997.3167547485,0.0,1.0
2003-10-21,101.45,101.73,101.39,101.39,49000,50.3400028682176,50.4789402837238,50.3102305648949,50.3102305648949,98749.497750595,0.0,1.0
2003-10-22,101.9,101.95,101.51,101.75,25400,50.5632951431383,50.5881053959072,50.3697751715404,50.4888643848314,51188.5151605124,0.0,1.0
2003-10-23,101.65,101.87,101.65,101.84,20700,50.4392438792935,50.5484089914769,50.4392438792935,50.5335228398155,41716.6245599452,0.0,1.0
2003-10-24,102.15,102.15,101.8,101.8,28200,50.6873464069831,50.6873464069831,50.5136746376004,50.5136746376004,56831.3436034036,0.0,1.0
2003-10-27,101.95,102.12,101.8,102.04,35400,50.5881053959072,50.6724602553217,50.5136746376004,50.6327638508914,71341.4738851237,0.0,1.0
2003-10-28,102.35,102.35,101.8,101.8,16600,50.7865874180589,50.7865874180589,50.5136746376004,50.5136746376004,33453.9114828546,0.0,1.0
2003-10-29,101.9,102.1,101.9,102.08,71700,50.5632951431383,50.6625361542141,50.5632951431383,50.6526120531065,144496.714055462,0.0,1.0
2003-10-30,101.9,101.96,101.78,101.79,17300,50.5632951431383,50.593067446461,50.5037505364928,50.5087125870466,34864.6185935774,0.0,1.0
2003-10-31,101.74,101.9,101.4,101.9,31000,50.4839023342776,50.5632951431383,50.3151926154487,50.5632951431383,62474.1720462947,0.0,1.0
2003-11-03,101.2,101.42,101.2,101.33,56700,50.3938907372318,50.5034426736171,50.3938907372318,50.4586259723686,113863.802061242,0.3586,1.0
2003-11-04,101.4,101.58,101.4,101.45,26900,50.493483406673,50.58311680917,50.493483406673,50.5183815740333,54020.0401313474,0.0,1.0
2003-11-05,101.4,101.57,101.4,101.5,24600,50.493483406673,50.578137175698,50.493483406673,50.5432797413936,49401.2262911207,0.0,1.0
2003-11-06,100.85,101.19,100.85,101.18,78000,50.2196035657098,50.3889111037598,50.2196035657098,50.3839314702877,156638.034581602,0.0,1.0
2003-11-07,100.9,100.9,100.55,100.69,33400,50.2445017330701,50.2445017330701,50.070214561548,50.1399294301568,67073.2096798142,0.0,1.0
2003-11-10,101.09,101.14,100.91,101.08,21100,50.3391147690392,50.3640129363995,50.2494813665421,50.3341351355671,42372.5965342539,0.0,1.0
2003-11-11,100.91,101.2,100.81,101.18,23700,50.2494813665421,50.3938907372318,50.1996850318215,50.3839314702877,47593.8643536407,0.0,1.0
2003-11-12,101.1,101.34,100.81,101.04,16400,50.3440944025112,50.4636056058406,50.1996850318215,50.3142166016789,32934.1508607471,0.0,1.0
2003-11-13,101.84,101.91,101.53,101.53,25400,50.7125872794436,50.747444713748,50.5582186418097,50.5582186418097,51007.7702355473,0.0,1.0
2003-11-14,101.92,102.16,101.89,101.92,18800,50.75242434722,50.8719355505494,50.7374854468039,50.75242434722,37753.7826940272,0.0,1.0
2003-11-17,102.35,102.42,102.18,102.22,48800,50.9665485865185,51.0014060208229,50.8818948174935,50.9018133513818,97999.1806100281,0.0,1.0
2003-11-18,102.3,102.35,102.05,102.13,26800,50.9416504191582,50.9665485865185,50.8171595823568,50.8569966501332,53819.2221382941,0.0,1.0
2003-11-19,101.82,102.3,101.82,102.28,44900,50.7026280124994,50.9416504191582,50.7026280124994,50.9316911522141,90167.278880948,0.0,1.0
2003-11-20,102.17,102.26,101.94,102.0,21400,50.8769151840215,50.92173188527,50.7623836141641,50.7922614149965,42975.0505134139,0.0,1.0
2003-11-21,102.28,102.44,102.21,102.34,66500,50.9316911522141,51.0113652877671,50.8968337179097,50.9615689530465,133543.965380469,0.0,1.0
2003-11-24,101.85,102.14,101.85,102.09,37000,50.7175669129156,50.8619762836053,50.7175669129156,50.837078116245,74302.6574297344,0.0,1.0
2003-11-25,102.25,102.25,101.78,101.78,54000,50.916752251798,50.916752251798,50.6827094786112,50.6827094786112,108441.716248801,0.0,1.0
2003-11-26,101.88,102.14,101.88,102.08,25300,50.7325058133318,50.8619762836053,50.7325058133318,50.832098482773,50806.952242494,0.0,1.0
2003-11-28,101.72,101.75,101.72,101.75,22900,50.6528316777789,50.667770578195,50.6528316777789,50.667770578195,45987.3204092139,0.0,1.0
2003-12-01,101.17,101.32,101.0,101.15,58700,50.5142982745862,50.5891934484637,50.429417077525,50.5043122514025,117564.317487268,0.2718,1.0
2003-12-02,101.14,101.15,100.6,100.84,52100,50.4993192398107,50.5043122514025,50.2296966138516,50.3495288920557,104345.842267234,0.0,1.0
2003-12-03,101.24,101.35,100.9,100.9,32400,50.549249355729,50.6041724832392,50.3794869616067,50.3794869616067,64890.6965347101,0.0,1.0
2003-12-04,101.39,101.5,101.05,101.14,25200,50.6241445296065,50.6790676571167,50.4543821354842,50.4993192398107,50470.541749219,0.0,1.0
2003-12-05,101.9,101.9,101.51,101.89,42200,50.8787881207901,50.8787881207901,50.6840606687086,50.8737951091983,84518.1294371841,0.0,1.0
2003-12-08,101.9,102.04,101.81,101.99,67200,50.8787881207901,50.9486902830758,50.8338510164636,50.9237252251166,134588.11133125,0.0,1.0
2003-12-09,101.33,102.1,101.21,102.04,87900,50.5941864600555,50.9786483526268,50.5342703209535,50.9486902830758,176046.056339538,0.0,1.0
2003-12-10,101.73,101.75,101.6,101.74,120500,50.7939069237289,50.8038929469126,50.7289977730351,50.7988999353207,241337.3127294,0.0,1.0
2003-12-11,102.09,102.14,101.4,101.59,91600,50.9736553410349,50.9986203989941,50.6291375411984,50.7240047614432,183456.413659859,0.0,1.0
2003-12-12,102.15,102.34,101.95,102.24,16400,51.0036134105859,51.0984806308308,50.9037531787493,51.0485505149124,32845.9081225076,0.0,1.0
2003-12-15,102.09,102.25,101.85,102.2,21100,50.9736553410349,51.0535435265043,50.8538230628309,51.0285784685451,42259.0647185921,0.0,1.0
2003-12-16,102.15,102.19,101.9,102.1,61500,51.0036134105859,51.0235854569533,50.8787881207901,50.9786483526268,123172.155459403,0.0,1.0
2003-12-17,102.4,102.55,102.16,102.44,23100,51.1284387003818,51.2033338742593,51.0086064221778,51.1484107467491,46264.6632701174,0.0,1.0
2003-12-18,102.55,102.64,102.21,102.45,33400,51.2033338742593,51.2482709785858,51.0335714801369,51.153403758341,66893.4958104727,0.0,1.0
2003-12-19,102.6,102.6,102.36,102.54,26500,51.2282989322185,51.2282989322185,51.1084666540145,51.1983408626675,53074.1808077104,0.0,1.0
2003-12-22,102.55,102.8,102.27,102.69,139700,51.2033338742593,51.3281591640552,51.0635295496879,51.273236036545,279791.058824043,0.0,1.0
2003-12-23,102.15,102.5,102.15,102.39,80300,51.0036134105859,51.1783688163001,51.0036134105859,51.12344568879,160824.781843741,0.0,1.0
2003-12-24,102.23,102.49,102.11,102.34,16200,51.0435575033206,51.1733758047083,50.9836413642186,51.0984806308308,32445.348267355,0.0,1.0
2003-12-26,102.74,102.74,102.31,102.59,54500,51.2982010945042,51.2982010945042,51.0835015960553,51.2233059206266,109152.560529065,0.0,1.0
2003-12-29,102.49,102.6,102.16,102.5,37600,51.1733758047083,51.2282989322185,51.0086064221778,51.1783688163001,75305.2527686759,0.0,1.0
2003-12-30,102.3,102.39,102.08,102.29,33800,51.0785085844634,51.12344568879,50.9686623294431,51.0735155728716,67694.6155207778,0.0,1.0
2003-12-31,102.15,102.15,102.0,102.0,51900,51.1488601177924,51.1488601177924,51.0737516594697,51.0737516594697,103650.110438254,0.2909,1.0
2004-01-02,101.57,102.19,101.35,102.15,26100,50.8584407456111,51.1688890400118,50.7482816734044,51.1488601177924,52124.6220123013,0.0,1.0
2004-01-05,101.69,101.69,101.3,101.54,63600,50.9185275122693,50.9185275122693,50.7232455206302,50.8434190539466,127016.320305838,0.0,1.0
2004-01-06,102.15,102.19,101.76,101.94,151800,51.1488601177924,51.1688890400118,50.9535781261533,51.0437082761405,303161.594692235,0.0,1.0
2004-01-07,102.38,102.45,102.15,102.2,75200,51.2640264205539,51.2990770344379,51.1488601177924,51.1738962705667,150182.818977972,0.0,1.0
2004-01-08,102.35,102.5,102.12,102.2,39800,51.2490047288894,51.3241131872121,51.1338384261279,51.1738962705667,79485.0557888732,0.0,1.0
2004-01-09,103.2,103.27,102.91,103.14,49800,51.6746193260516,51.7096699399356,51.529409639961,51.6445759427225,99456.1753338163,0.0,1.0
2004-01-12,102.91,103.25,102.9,103.2,67600,51.529409639961,51.6996554788259,51.5244024094062,51.6746193260516,135004.768123815,0.0,1.0
2004-01-13,103.15,103.18,102.9,103.04,21700,51.6495831732774,51.6646048649419,51.5244024094062,51.594503637174,43337.3294125263,0.0,1.0
2004-01-14,103.14,103.24,103.05,103.05,14100,51.6445759427225,51.694648248271,51.5995108677289,51.5995108677289,28159.2785583697,0.0,1.0
2004-01-15,103.27,103.35,103.0,103.35,32600,51.7096699399356,51.7497277843744,51.5744747149546,51.7497277843744,65105.8497165142,0.0,1.0
2004-01-16,103.19,103.55,103.1,103.4,66800,51.6696120954968,51.8498723954714,51.6245470205031,51.7747639371486,133407.078560219,0.0,1.0
2004-01-20,103.1,103.29,102.93,103.18,51700,51.6245470205031,51.7196844010453,51.5394241010707,51.6646048649419,103250.688047355,0.0,1.0
2004-01-21,103.17,103.29,103.01,103.28,53800,51.6595976343871,51.7196844010453,51.5794819455095,51.7146771704904,107444.623151793,0.0,1.0
2004-01-22,103.35,103.54,103.28,103.38,44100,51.7497277843744,51.8448651649165,51.7146771704904,51.7647494760389,88072.6371931987,0.0,1.0
2004-01-23,103.1,103.79,103.0,103.78,28700,51.6245470205031,51.9700459287878,51.5744747149546,51.9650386982329,57317.1130939865,0.0,1.0
2004-01-26,102.7,103.09,102.7,103.08,31900,51.4242577983091,51.6195397899483,51.4242577983091,51.6145325593934,63707.8713483683,0.0,1.0
2004-01-27,102.85,103.15,102.8,102.88,20200,51.4993662566319,51.6495831732774,51.4743301038576,51.5143879482964,40341.6614807849,0.0,1.0
2004-01-28,102.64,103.4,102.22,103.14,63000,51.39421441498,51.7747639371486,51.1839107316763,51.6445759427225,125818.053133141,0.0,1.0
2004-01-29,102.4,102.54,102.3,102.54,50600,51.2740408816637,51.3441421094316,51.2239685761151,51.3441421094316,101053.864897412,0.0,1.0
2004-01-30,102.6,102.83,102.5,102.83,105300,51.3741854927606,51.4893517955222,51.3241131872121,51.4893517955222,210295.88880825,0.0,1.0
2004-02-02,102.35,102.67,102.35,102.54,21300,51.3880555213976,51.5487216451577,51.3880555213976,51.4834510323801,42423.3798667911,0.2777,1.0
2004-02-03,102.63,102.78,102.41,102.78,40300,51.5286383796877,51.6039506252002,51.4181804196026,51.6039506252002,80265.8313911587,0.0,1.0
2004-02-04,102.64,102.69,102.37,102.68,37600,51.5336591960552,51.5587632778927,51.3980971541326,51.5537424615252,74888.2198587485,0.0,1.0
2004-02-05,102.35,102.66,102.2,102.6,38900,51.3880555213976,51.5437008287902,51.312743275885,51.5135759305852,77477.4402262053,0.0,1.0
2004-02-06,102.77,102.78,102.55,102.64,31600,51.5989298088327,51.6039506252002,51.4884718487476,51.5336591960552,62937.9720089483,0.0,1.0
2004-02-09,102.84,103.0,102.7,102.93,15800,51.6340755234052,51.7144085852853,51.5637840942602,51.6792628707128,31468.9860044742,0.0,1.0
2004-02-10,102.62,102.88,102.55,102.88,31300,51.5236175633202,51.6541587888753,51.4884718487476,51.6541587888753,62340.4596164582,0.0,1.0
2004-02-11,103.02,103.19,102.46,102.67,26200,51.7244502180203,51.8098040962679,51.4432845014401,51.5487216451577,52182.748944128,0.0,1.0
2004-02-12,103.03,103.2,102.84,103.2,61400,51.7294710343878,51.8148249126354,51.6340755234052,51.8148249126354,122290.869662956,0.0,1.0
2004-02-13,103.49,103.49,103.0,103.23,82500,51.960428587293,51.960428587293,51.7144085852853,51.8298873617379,164315.907934754,0.0,1.0
2004-02-17,103.24,103.3,103.0,103.28,78300,51.8349081781054,51.8650330763104,51.7144085852853,51.8549914435754,155950.734439894,0.0,1.0
2004-02-18,103.16,103.5,103.1,103.45,38800,51.7947416471654,51.9654494036605,51.7646167489603,51.940345321823,77278.2694287085,0.0,1.0
2004-02-19,103.27,103.3,102.9,103.08,21500,51.8499706272079,51.8650330763104,51.6642004216103,51.7545751162253,42821.7214617844,0.0,1.0
2004-02-20,102.95,103.24,102.84,103.23,40700,51.6893045034478,51.8349081781054,51.6340755234052,51.8298873617379,81062.5145811454,0.0,1.0
2004-02-23,103.23,103.25,102.81,103.08,24300,51.8298873617379,51.8399289944729,51.6190130743027,51.7545751162253,48398.5037916912,0.0,1.0
2004-02-24,103.14,103.39,103.12,103.33,40800,51.7847000144303,51.9102204236179,51.7746583816953,51.8800955254129,81261.6853786421,0.0,1.0
2004-02-25,103.38,103.47,103.2,103.35,78800,51.9051996072504,51.950386954558,51.8148249126354,51.8901371581479,156946.588427377,0.0,1.0
2004-02-26,103.21,103.34,103.12,103.33,33700,51.8198457290029,51.8851163417804,51.7746583816953,51.8800955254129,67120.5587563783,0.0,1.0
2004-02-27,103.49,103.52,103.28,103.49,34100,51.960428587293,51.9754910363955,51.8549914435754,51.960428587293,67917.241946365,0.0,1.0
2004-03-01,103.29,103.38,102.9,103.35,154200,51.9836247589108,52.0289198138852,51.7873461873553,52.0138214622271,306391.062067479,0.2462,1.0
2004-03-02,102.93,103.23,102.75,103.1,28500,51.8024445390134,51.9534280555946,51.7118544290647,51.8880018650761,56628.6982420438,0.0,1.0
2004-03-03,102.82,103.08,102.7,103.08,79900,51.7470839162669,51.877936297304,51.6866905096345,51.877936297304,158759.052264537,0.0,1.0
2004-03-04,103.07,103.1,102.83,103.08,116500,51.8729035134179,51.8880018650761,51.752116700153,51.877936297304,231482.22263853,0.0,1.0
2004-03-05,103.83,103.99,102.99,103.9,68900,52.255395088757,52.3359196309337,51.8326412423296,52.2906245759593,136902.361714976,0.0,1.0
2004-03-08,104.18,104.2,103.87,104.15,44100,52.4315425247684,52.4416080925405,52.2755262243012,52.4164441731103,87625.4593850573,0.0,1.0
2004-03-09,104.33,104.43,104.05,104.18,46400,52.507034283059,52.5573621219194,52.3661163342499,52.4315425247684,92195.4946817837,0.0,1.0
2004-03-10,104.21,104.36,104.12,104.3,38800,52.4466408764265,52.5221326347172,52.4013458214522,52.4919359314009,77094.5084839053,0.0,1.0
2004-03-11,104.44,104.54,103.91,104.54,56000,52.5623949058055,52.6127227446659,52.2956573598453,52.6127227446659,111270.424615946,0.0,1.0
2004-03-12,104.12,104.32,104.01,104.3,42300,52.4013458214522,52.502001499173,52.3459851987057,52.4919359314009,84048.9100224019,0.0,1.0
2004-03-15,104.14,104.27,104.0,104.15,61300,52.4114113892243,52.4768375797428,52.3409524148197,52.4164441731103,121801.375517098,0.0,1.0
2004-03-16,104.39,104.47,103.81,104.08,53200,52.5372309863753,52.5774932574636,52.2453295209849,52.381214685908,105706.903385148,0.0,1.0
2004-03-17,104.34,104.58,104.23,104.58,28300,52.5120670669451,52.63285388021,52.4567064441986,52.63285388021,56231.3038684154,0.0,1.0
2004-03-18,104.24,104.46,104.02,104.32,27000,52.4617392280847,52.5724604735776,52.3510179825918,52.502001499173,53648.240439831,0.0,1.0
2004-03-19,104.13,104.3,103.89,104.24,132500,52.4063786053382,52.4919359314009,52.2855917920733,52.4617392280847,263273.7725288,0.0,1.0
2004-03-22,104.4,104.42,104.12,104.24,23300,52.5422637702613,52.5523293380334,52.4013458214522,52.4617392280847,46296.444527706,0.0,1.0
2004-03-23,104.41,104.46,104.17,104.35,45500,52.5472965541474,52.5724604735776,52.4265097408824,52.5170998508311,90407.2200004559,0.0,1.0
2004-03-24,104.47,104.52,104.24,104.5,31300,52.5774932574636,52.6026571768938,52.4617392280847,52.5925916091217,62192.2194728411,0.0,1.0
2004-03-25,104.41,104.43,104.17,104.35,39000,52.5472965541474,52.5573621219194,52.4265097408824,52.5170998508311,77491.9028575336,0.0,1.0
2004-03-26,104.05,104.35,103.77,104.3,102300,52.3661163342499,52.5170998508311,52.2251983854408,52.4919359314009,203267.222110915,0.0,1.0
2004-03-29,103.86,103.87,103.46,103.78,210100,52.2704934404151,52.2755262243012,52.0691820849735,52.2302311693268,417462.789496611,0.0,1.0
2004-03-30,103.45,103.95,103.45,103.93,243200,52.0641493010875,52.3157884953895,52.0641493010875,52.3057229276174,483231.558332107,0.0,1.0
2004-03-31,103.95,104.08,103.7,103.8,105100,52.3157884953895,52.381214685908,52.1899688982385,52.2402967370989,208830.743341713,0.0,1.0
2004-04-01,103.74,103.78,103.37,103.78,128500,52.3407511034643,52.3609326153607,52.154072118422,52.3609326153607,254688.549914938,0.2596,1.0
2004-04-02,102.79,102.97,102.41,102.41,165600,51.8614401959234,51.9522569994574,51.669715832907,51.669715832907,328221.197400107,0.0,1.0
2004-04-05,102.16,102.35,102.05,102.05,77500,51.5435813835542,51.6394435650623,51.4880822258389,51.4880822258389,153605.934773601,0.0,1.0
2004-04-06,102.45,102.5,102.14,102.45,54800,51.6898973448035,51.7151242346741,51.5334906276059,51.6898973448035,108614.260975398,0.0,1.0
2004-04-07,102.2,102.67,102.2,102.48,207600,51.5637628954506,51.800895660234,51.5637628954506,51.7050334787258,411465.703987091,0.0,1.0
2004-04-08,102.26,102.59,102.25,102.3,18700,51.5940351632953,51.7605326364411,51.5889897853212,51.6142166751918,37063.6255518237,0.0,1.0
2004-04-12,102.23,102.4,102.08,102.35,88400,51.578899029373,51.6646704549329,51.5032183597612,51.6394435650623,175209.866244984,0.0,1.0
2004-04-13,102.05,102.1,101.71,101.98,110800,51.4880822258389,51.5133091157095,51.316539374719,51.4527645800201,219606.936424709,0.0,1.0
2004-04-14,101.75,101.76,101.28,101.5,30400,51.3367208866155,51.3417662645896,51.0995881218321,51.2105864372626,60253.1666724833,0.0,1.0
2004-04-15,101.6,101.77,101.42,101.48,40600,51.2610402170038,51.3468116425637,51.1702234134697,51.2004956813144,80469.6897007507,0.0,1.0
2004-04-16,101.88,101.9,101.6,101.85,49000,51.402310800279,51.4124015562272,51.2610402170038,51.3871746663566,97118.5910181475,0.0,1.0
2004-04-19,101.75,102.0,101.62,101.95,115300,51.3367208866155,51.4628553359683,51.271130972952,51.4376284460978,228525.990701886,0.0,1.0
2004-04-20,101.42,101.72,101.31,101.65,40000,51.1702234134697,51.3215847526931,51.1147242557544,51.2862671068743,79280.4824637939,0.0,1.0
2004-04-21,101.18,101.51,101.01,101.05,72700,51.0491343420909,51.2156318152367,50.963362916531,50.9835444284275,144092.276877946,0.0,1.0
2004-04-22,101.55,101.69,101.33,101.6,41100,51.2358133271332,51.3064486187708,51.1248150117027,51.2610402170038,81460.6957315482,0.0,1.0
2004-04-23,101.35,101.5,101.11,101.45,90200,51.1349057676509,51.2105864372626,51.0138166962721,51.185359547392,178777.487955855,0.0,1.0
2004-04-26,101.32,101.59,101.04,101.35,109900,51.1197696337285,51.2559948390296,50.9784990504533,51.1349057676509,217823.125569274,0.0,1.0
2004-04-27,101.57,101.59,101.23,101.45,54200,51.2459040830814,51.2559948390296,51.0743612319615,51.185359547392,107425.053738441,0.0,1.0
2004-04-28,101.1,101.59,101.06,101.59,36400,51.008771318298,51.2559948390296,50.9885898064016,51.2559948390296,72145.2390420525,0.0,1.0
2004-04-29,100.81,101.28,100.62,101.03,46600,50.8624553570487,51.0995881218321,50.7665931755405,50.9734536724792,92361.7620703199,0.0,1.0
2004-04-30,100.78,101.04,100.75,100.94,64200,50.8473192231264,50.9784990504533,50.832183089204,50.9280452707122,127245.174354389,0.0,1.0
2004-05-03,100.36,100.83,100.36,100.65,245200,50.7715880997349,51.0093585900386,50.7715880997349,50.9182975511989,484685.882814221,0.2699,1.0
2004-05-04,100.54,100.94,100.28,100.6,41200,50.8626491385746,51.0650070026628,50.7311165269173,50.8930028181878,81439.8791678055,0.0,1.0
2004-05-05,100.41,100.79,100.3,100.65,34000,50.7968828327459,50.9891228036297,50.7412344201217,50.9182975511989,67207.6672744026,0.0,1.0
2004-05-06,100.1,100.34,100.06,100.25,67900,50.6400554880776,50.7614702065305,50.6198197016687,50.7159396871106,134217.664939174,0.0,1.0
2004-05-07,99.25,99.5,99.15,99.5,56800,50.2100450268901,50.3365186919452,50.159455560868,50.3365186919452,112276.338270178,0.0,1.0
2004-05-10,99.1,99.49,99.06,99.4,77000,50.134160827857,50.331459745343,50.1139250414482,50.2859292259232,152205.599415559,0.0,1.0
2004-05-11,99.35,99.45,99.01,99.01,84200,50.2606344929121,50.3112239589342,50.0886303084372,50.0886303084372,166437.811308962,0.0,1.0
2004-05-12,99.21,99.51,99.21,99.45,48900,50.1898092404813,50.3415776385474,50.1898092404813,50.3112239589342,96660.4391093613,0.0,1.0
2004-05-13,99.19,99.26,98.86,99.25,21200,50.1796913472769,50.2151039734923,50.0127461094041,50.2100450268901,41905.9572416863,0.0,1.0
2004-05-14,99.21,99.54,99.15,99.28,53300,50.1898092404813,50.3567544783541,50.159455560868,50.2252218666967,105357.901933107,0.0,1.0
2004-05-17,99.71,99.89,99.66,99.66,37400,50.4427565705915,50.5338176094312,50.4174618375805,50.4174618375805,73928.4340018429,0.0,1.0
2004-05-18,99.76,99.8,99.51,99.74,24000,50.4680513036026,50.4882870900114,50.3415776385474,50.4579334103982,47440.706311343,0.0,1.0
2004-05-19,99.59,99.64,99.4,99.64,31000,50.3820492113651,50.4073439443761,50.2859292259232,50.4073439443761,61277.5789854847,0.0,1.0
2004-05-20,99.86,99.86,99.58,99.79,11200,50.5186407696246,50.5186407696246,50.3769902647629,50.4832281434092,22138.9962786267,0.0,1.0
2004-05-21,99.7,99.95,99.46,99.95,22300,50.4376976239893,50.5641712890445,50.3162829055364,50.5641712890445,44080.3229476229,0.0,1.0
2004-05-24,99.78,99.84,99.6,99.6,39300,50.478169196807,50.5085228764202,50.3871081579673,50.3871081579673,77684.1565848241,0.0,1.0
2004-05-25,99.75,99.89,99.68,99.89,44600,50.4629923570004,50.5338176094312,50.4275797307849,50.5338176094312,88160.6458952456,0.0,1.0
2004-05-26,100.0,100.07,99.9,99.99,35800,50.5894660220555,50.6248786482709,50.5388765560335,50.5844070754533,70765.7202477533,0.0,1.0
2004-05-27,100.48,100.49,100.15,100.15,99600,50.8322954589614,50.8373544055636,50.6653502210886,50.6653502210886,196878.931192073,0.0,1.0
2004-05-28,100.13,100.54,100.05,100.54,54900,50.6552323278842,50.8626491385746,50.6147607550665,50.8626491385746,108520.615687197,0.0,1.0
2004-06-01,99.7,99.89,99.53,99.8,39500,50.5978638734152,50.6942890904257,50.5115886792479,50.6486139876312,77832.3371487063,0.3166,1.0
2004-06-02,99.74,99.77,99.5,99.69,196100,50.6181639191016,50.6333889533664,50.496363644983,50.5927888619935,386403.071262312,0.0,1.0
2004-06-03,99.7,99.7,99.5,99.5,91900,50.5978638734152,50.5978638734152,50.496363644983,50.496363644983,181083.33630294,0.0,1.0
2004-06-04,99.49,99.59,99.38,99.59,30100,50.4912886335614,50.5420387477775,50.4354635079237,50.5420387477775,59310.2113462295,0.0,1.0
2004-06-07,99.59,99.59,99.19,99.49,39300,50.5420387477775,50.5420387477775,50.3390382909132,50.4912886335614,77438.249365675,0.0,1.0
2004-06-08,99.35,99.55,99.3,99.49,264400,50.4202384736589,50.5217387020911,50.3948634165509,50.4912886335614,520984.049167544,0.0,1.0
2004-06-09,99.38,99.39,99.15,99.16,90200,50.4354635079237,50.4405385193454,50.3187382452268,50.3238132566484,177733.590147173,0.0,1.0
2004-06-10,99.28,99.47,99.1,99.34,49500,50.3847133937077,50.4811386107182,50.2933631881188,50.4151634622373,97536.7263002776,0.0,1.0
2004-06-14,99.0,99.24,98.85,99.0,73500,50.2426130739027,50.3644133480213,50.1664879025786,50.2426130739027,144827.260264049,0.0,1.0
2004-06-15,99.84,99.88,99.42,99.49,58200,50.6689140333176,50.6892140790041,50.4557635536102,50.4912886335614,114679.544862145,0.0,1.0
2004-06-16,99.64,99.84,99.5,99.84,55600,50.5674138048855,50.6689140333176,50.496363644983,50.6689140333176,109556.403682736,0.0,1.0
2004-06-17,99.75,99.87,99.36,99.64,57100,50.6232389305232,50.6841390675825,50.4253134850805,50.5674138048855,112512.062055472,0.0,1.0
2004-06-18,99.9,100.04,99.66,99.81,47700,50.6993641018473,50.7704142617498,50.5775638277287,50.6536889990528,93989.9362529948,0.0,1.0
2004-06-21,100.03,100.03,99.784,99.99,31500,50.7653392503282,50.7653392503282,50.6404939693567,50.7450392046417,62068.8258274494,0.0,1.0
2004-06-22,99.99,99.99,99.75,99.94,39900,50.7450392046417,50.7450392046417,50.6232389305232,50.7196641475337,78620.5127147693,0.0,1.0
2004-06-23,99.91,100.0,99.79,99.89,24600,50.7044391132689,50.7501142160633,50.6435389762096,50.6942890904257,48472.7973128652,0.0,1.0
2004-06-24,100.29,100.4,100.13,100.29,42100,50.8972895472899,50.9531146729276,50.8160893645442,50.8972895472899,82955.478328115,0.0,1.0
2004-06-25,100.26,100.35,100.09,100.24,33200,50.8820645130251,50.9277396158196,50.7957893188578,50.8719144901819,65418.5719832165,0.0,1.0
2004-06-28,99.93,100.05,99.8,100.0,77500,50.7145891361121,50.7754892731714,50.6486139876312,50.7501142160633,152709.015924677,0.0,1.0
2004-06-29,99.75,100.1,99.41,99.41,225700,50.6232389305232,50.8008643302794,50.4506885421886,50.4506885421886,444728.063150963,0.0,1.0
2004-06-30,100.54,100.55,100.09,100.14,23300,51.0241648328301,51.0292398442517,50.7957893188578,50.8211643759658,45911.226723161,0.0,1.0
2004-07-01,100.35,100.4,100.02,100.29,316900,51.0888204783414,51.1142757949723,50.920815388577,51.0582740983842,622463.284574786,0.3174,1.0
2004-07-02,100.99,101.09,100.75,100.99,162500,51.4146485312177,51.4655591644796,51.2924630113891,51.4146485312177,319186.758420331,0.0,1.0
2004-07-06,100.92,101.05,100.74,100.99,27900,51.3790110879343,51.4451949111748,51.2873719480629,51.4146485312177,54801.9111380138,0.0,1.0
2004-07-07,100.86,100.95,100.75,100.87,29700,51.3484647079772,51.3942842779129,51.2924630113891,51.3535557713034,58337.5183082081,0.0,1.0
2004-07-08,100.97,101.02,100.79,100.94,74200,51.4044664045653,51.4299217211963,51.3128272646938,51.3891932145867,145745.584460237,0.0,1.0
2004-07-09,100.67,101.02,100.67,100.97,425600,51.2517345047795,51.4299217211963,51.2517345047795,51.4044664045653,835974.673130418,0.0,1.0
2004-07-12,100.9685,100.97,100.8,100.8,52600,51.4037027450664,51.4044664045653,51.31791832802,51.31791832802,103318.298417904,0.0,1.0
2004-07-13,100.86,100.89,100.687,100.89,52800,51.3484647079772,51.3637378979558,51.260389312434,51.3637378979558,103711.143659037,0.0,1.0
2004-07-14,100.92,100.99,100.74,100.99,39000,51.3790110879343,51.4146485312177,51.2873719480629,51.4146485312177,76604.8220208795,0.0,1.0
2004-07-15,100.73,100.9,100.7,100.71,24600,51.2822808847367,51.3688289612819,51.2670076947581,51.2720987580843,48319.9646593239,0.0,1.0
2004-07-16,101.4,101.4,101.01,101.01,58800,51.6233821275916,51.6233821275916,51.4248306578701,51.4248306578701,115496.500893018,0.0,1.0
2004-07-19,101.25,101.49,101.23,101.49,13000,51.5470161776987,51.6692016975273,51.5368340510463,51.6692016975273,25534.9406736265,0.0,1.0
2004-07-20,100.98,101.35,100.8,101.25,62300,51.4095574678915,51.5979268109606,51.31791832802,51.5470161776987,122371.292612841,0.0,1.0
2004-07-21,100.74,100.9985,100.6,100.75,32900,51.2873719480629,51.4189759350449,51.2160970614962,51.2924630113891,64623.0421663316,0.0,1.0
2004-07-22,100.96,101.0,100.8,100.99,35000,51.3993753412391,51.4197395945439,51.31791832802,51.4146485312177,68747.9171982251,0.0,1.0
2004-07-23,101.19,101.19,100.8515,101.14,41200,51.5164697977415,51.5164697977415,51.3441373041499,51.4910144811106,80926.1196733393,0.0,1.0
2004-07-26,100.72,101.01,100.71,101.0,81000,51.2771898214105,51.4248306578701,51.2720987580843,51.4197395945439,159102.32265875,0.0,1.0
2004-07-27,100.49,100.89,100.29,100.89,20500,51.1600953649081,51.3637378979558,51.0582740983842,51.3637378979558,40266.6372161032,0.0,1.0
2004-07-28,100.64,100.64,100.27,100.49,30800,51.2364613148009,51.2364613148009,51.0480919717318,51.1600953649081,60498.1671344382,0.0,1.0
2004-07-29,100.41,100.7,100.39,100.59,48200,51.1193668582985,51.2670076947581,51.1091847316461,51.21100599817,94675.7031129843,0.0,1.0
2004-07-30,101.15,101.17,100.71,100.71,31300,51.4961055444368,51.5062876710891,51.2720987580843,51.2720987580843,61480.2802372698,0.0,1.0
2004-08-02,100.8,101.08,100.76,101.08,28200,51.4820032990232,51.6250088637427,51.4615739326347,51.6250088637427,55214.6345877324,0.3223,1.0
2004-08-03,100.94,101.07,100.8,100.88,77400,51.553506081383,51.6199015221456,51.4820032990232,51.5228620318002,151546.550251436,0.0,1.0
2004-08-04,101.16,101.2,100.79,100.79,213200,51.6658675965197,51.6862969629082,51.4768959574261,51.4768959574261,417438.301209381,0.0,1.0
2004-08-05,101.23,101.28,101.1,101.16,281500,51.7016189876996,51.7271556956852,51.635223546937,51.6658675965197,551167.362994563,0.0,1.0
2004-08-06,101.88,102.14,101.86,101.86,44800,52.0335961915127,52.166387073038,52.0233815083185,52.0233815083185,87716.8662954047,0.0,1.0
2004-08-09,101.95,102.03,101.8,101.99,23200,52.0693475826926,52.1102063154696,51.9927374587357,52.0897769490811,45424.8057601203,0.0,1.0
2004-08-10,101.68,102.0,101.63,101.99,28400,51.9314493595702,52.0948842906782,51.9059126515846,52.0897769490811,55606.2277408369,0.0,1.0
2004-08-11,101.75,101.89,101.53,101.68,22100,51.9672007507501,52.0387035331099,51.8548392356133,51.9314493595702,43271.0434180456,0.0,1.0
2004-08-12,101.96,101.96,101.51,101.51,17600,52.0744549242897,52.0744549242897,51.8446245524191,51.8446245524191,34460.1974731947,0.0,1.0
2004-08-13,102.16,102.16,102.0,102.15,18500,52.1766017562322,52.1766017562322,52.0948842906782,52.1714944146351,36222.3666621649,0.0,1.0
2004-08-16,102.04,102.04,101.84,102.04,16400,52.1153136570667,52.1153136570667,52.0131668251242,52.1153136570667,32110.6385545678,0.0,1.0
2004-08-17,102.34,102.34,102.0,102.09,271000,52.2685339049805,52.2685339049805,52.0948842906782,52.1408503650524,530608.722456577,0.0,1.0
2004-08-18,102.01,102.4,102.01,102.39,47400,52.0999916322754,52.2991779545633,52.0999916322754,52.2940706129661,92807.5772857629,0.0,1.0
2004-08-19,102.35,102.35,102.0,102.12,32700,52.2736412465776,52.2736412465776,52.0948842906782,52.1561723898437,64025.4805325833,0.0,1.0
2004-08-20,102.05,102.39,102.05,102.39,57900,52.1204209986639,52.2940706129661,52.1204209986639,52.2940706129661,113366.217823748,0.0,1.0
2004-08-23,102.08,102.16,101.81,102.09,40400,52.1357430234552,52.1766017562322,51.9978448003329,52.1408503650524,79101.8169271061,0.0,1.0
2004-08-24,102.09,102.11,101.74,101.75,39400,52.1408503650524,52.1510650482466,51.962093409153,51.9672007507501,77143.8511615835,0.0,1.0
2004-08-25,102.1,102.28,101.99,102.09,69900,52.1459577066495,52.2378898553977,52.0897769490811,52.1408503650524,136861.807010018,0.0,1.0
2004-08-26,102.29,102.34,102.05,102.19,46800,52.2429971969949,52.2685339049805,52.1204209986639,52.1919237810236,91632.7978264495,0.0,1.0
2004-08-27,102.36,102.43,102.31,102.39,50600,52.2787485881748,52.3144999793546,52.2532118801891,52.2940706129661,99073.0677354346,0.0,1.0
2004-08-30,102.46,102.5,102.28,102.44,50000,52.329822004146,52.3502513705345,52.2378898553977,52.3196073209518,97898.2882761213,0.0,1.0
2004-08-31,102.46,102.89,102.41,102.66,386200,52.329822004146,52.5494376928224,52.3042852961604,52.4319688360885,756166.378644761,0.0,1.0
2004-09-01,102.51,102.53,102.17,102.31,277800,52.5178232483362,52.5280696288353,52.3436347798508,52.4153594433448,542240.257471109,0.3181,1.0
2004-09-02,102.1,102.42,102.07,102.42,27900,52.3077724481038,52.4717145360901,52.2924028773551,52.4717145360901,54458.2548000142,0.0,1.0
2004-09-03,102.05,102.05,101.56,101.99,97700,52.282156496856,52.282156496856,52.0311201746271,52.2514173553586,190701.487238759,0.0,1.0
2004-09-07,102.04,102.04,101.71,101.89,36100,52.2770333066064,52.2770333066064,52.1079680283706,52.2001854528629,70463.9067484055,0.0,1.0
2004-09-08,102.35,102.39,101.76,101.85,87700,52.4358522043431,52.4563449653414,52.1335839796185,52.1796926918646,171182.399496819,0.0,1.0
2004-09-09,102.25,102.52,102.12,102.42,49400,52.3846203018474,52.5229464385858,52.318018828603,52.4717145360901,96424.2934451864,0.0,1.0
2004-09-10,102.47,102.5985,102.34,102.55,67200,52.4973304873379,52.5631634820449,52.4307290140935,52.5383160093345,131168.269625841,0.0,1.0
2004-09-13,102.57,102.61,102.37,102.47,126000,52.5485623898336,52.5690551508319,52.4460985848422,52.4973304873379,245940.505548451,0.0,1.0
2004-09-14,102.68,102.7,102.54,102.57,86300,52.6049174825789,52.615163863078,52.5331928190849,52.5485623898336,168449.727212947,0.0,1.0
2004-09-15,102.62,102.65,102.5,102.64,124400,52.5741783410814,52.5895479118302,52.5127000580866,52.5844247215806,242817.451509741,0.0,1.0
2004-09-16,102.93,102.98,102.47,102.65,111700,52.7329972388181,52.758613190066,52.4973304873379,52.5895479118302,218028.210077476,0.0,1.0
2004-09-17,102.5,102.9,102.5,102.89,59800,52.5127000580866,52.7176276680694,52.5127000580866,52.7125044778198,116724.144696805,0.0,1.0
2004-09-20,102.94,102.94,102.6,102.89,94600,52.7381204290677,52.7381204290677,52.5639319605823,52.7125044778198,184650.570038758,0.0,1.0
2004-09-21,102.91,102.97,102.6,102.94,41400,52.722750858319,52.7534899998164,52.5639319605823,52.7381204290677,80809.0232516339,0.0,1.0
2004-09-22,103.25,103.25,102.8,103.04,28600,52.8969393268043,52.8969393268043,52.6663957655737,52.7893523315634,55824.59094195,0.0,1.0
2004-09-23,102.94,103.25,102.8,103.22,28300,52.7381204290677,52.8969393268043,52.6663957655737,52.8815697560556,55239.0183096918,0.0,1.0
2004-09-24,102.97,103.0,102.7,102.84,26400,52.7534899998164,52.7688595705651,52.615163863078,52.686888526572,51530.3916387231,0.0,1.0
2004-09-27,102.94,103.14,102.85,102.86,39100,52.7381204290677,52.8405842340591,52.6920117168215,52.6971349070711,76319.6330709876,0.0,1.0
2004-09-28,103.11,103.19,102.92,103.14,47600,52.8252146633103,52.8662001853069,52.7278740485685,52.8405842340591,92910.8576516372,0.0,1.0
2004-09-29,102.52,102.89,102.5,102.62,225100,52.5229464385858,52.7125044778198,52.5127000580866,52.5741783410814,439374.665071082,0.0,1.0
2004-09-30,102.67,102.69,102.31,102.59,60700,52.5997942923293,52.6100406728284,52.4153594433448,52.5588087703327,118480.862593579,0.0,1.0
2004-10-01,102.17,102.26,102.01,102.26,45500,52.5060911426647,52.5523429602514,52.4238656891771,52.5523429602514,88537.061107232,0.3171,1.0
2004-10-04,102.2,102.2,101.76,101.76,23400,52.5215084151936,52.5215084151936,52.2953884181027,52.2953884181027,45533.3457122908,0.0,1.0
2004-10-05,102.19,102.31,102.0,102.01,139600,52.5163693243506,52.5780384144663,52.4187265983341,52.4238656891771,271643.378693837,0.0,1.0
2004-10-06,102.0,102.2,101.87,102.17,128000,52.4187265983341,52.5215084151936,52.3519184173755,52.5060911426647,249071.29278518,0.0,1.0
2004-10-07,102.0,102.05,101.85,101.97,39800,52.4187265983341,52.444422052549,52.3416402356895,52.4033093258052,77445.605100392,0.0,1.0
2004-10-08,102.5,102.6,102.26,102.57,29200,52.6756811404828,52.7270720489125,52.5523429602514,52.7116547763836,56819.3886666193,0.0,1.0
2004-10-11,102.6,102.8,102.36,102.36,25800,52.7270720489125,52.829853865772,52.6037338686812,52.6037338686812,50203.432452013,0.0,1.0
2004-10-12,102.5,102.83,102.5,102.76,34100,52.6756811404828,52.8452711383009,52.6756811404828,52.8092975024001,66354.149093552,0.0,1.0
2004-10-13,102.65,102.92,102.41,102.41,32700,52.7527675031274,52.8915229558877,52.629429322896,52.629429322896,63629.9318287141,0.0,1.0
2004-10-14,103.14,103.14,102.89,102.9,18900,53.0045829544331,53.0045829544331,52.8761056833588,52.8812447742018,36776.9330753118,0.0,1.0
2004-10-15,102.95,103.0,102.69,103.0,21400,52.9069402284166,52.9326356826315,52.7733238664993,52.9326356826315,41641.6067625224,0.0,1.0
2004-10-18,102.86,102.99,102.7,102.99,39700,52.8606884108299,52.9274965917885,52.7784629573423,52.9274965917885,77251.0181529036,0.0,1.0
2004-10-19,102.91,103.04,102.65,102.65,32200,52.8863838650447,52.9531920460034,52.7527675031274,52.7527675031274,62656.997091272,0.0,1.0
2004-10-20,103.27,103.27,102.91,102.91,135800,53.0713911353918,53.0713911353918,52.8863838650447,52.8863838650447,264249.074689277,0.0,1.0
2004-10-21,103.01,103.3,103.01,103.2,23100,52.9377747734745,53.0868084079207,52.9377747734745,53.035417499491,44949.5848698255,0.0,1.0
2004-10-22,103.26,103.28,103.04,103.15,25800,53.0662520445488,53.0765302262348,52.9531920460034,53.0097220452761,50203.432452013,0.0,1.0
2004-10-25,103.38,103.44,103.11,103.43,33800,53.1279211346645,53.1587556797224,52.9891656819042,53.1536165888794,65770.3882510867,0.0,1.0
2004-10-26,103.08,103.36,103.03,103.25,60200,52.9737484093753,53.1176429529786,52.9480529551604,53.0611129537059,117141.34238803,0.0,1.0
2004-10-27,102.85,103.39,102.691,103.37,29100,52.8555493199869,53.1330602255075,52.7738377755836,53.1227820438215,56624.8017191309,0.0,1.0
2004-10-28,102.97,103.12,102.66,102.89,76000,52.9172184101026,52.9943047727472,52.7579065939704,52.8761056833588,147886.080091201,0.0,1.0
2004-10-29,103.24,103.25,102.98,103.15,61600,53.0559738628629,53.0611129537059,52.9223575009456,53.0097220452761,119865.559652868,0.0,1.0
2004-11-01,102.74,102.94,102.57,102.89,28900,52.9423999552331,53.0454608856502,52.8547981643787,53.0196956530459,56083.3283438355,0.279,1.0
2004-11-02,102.65,102.86,102.59,102.86,97300,52.8960225365455,53.0042365134834,52.8651042574204,53.0042365134834,188820.340756235,0.0,1.0
2004-11-03,102.87,102.9,102.41,102.64,40700,53.0093895600042,53.0248486995668,52.772349420045,52.8908694900246,78982.4035845711,0.0,1.0
2004-11-04,102.78,103.04,102.66,102.99,40700,52.9630121413166,53.0969913508587,52.9011755830663,53.0712261182544,78982.403584571,0.0,1.0
2004-11-05,102.52,102.52,102.15,102.44,149600,52.8290329317744,52.8290329317744,52.6383702105029,52.7878085596076,290313.699662207,0.0,1.0
2004-11-08,102.15,102.42,102.15,102.36,52300,52.6383702105029,52.7775024665659,52.6383702105029,52.7465841874408,101493.358905972,0.0,1.0
2004-11-09,102.39,102.4,102.17,102.39,54700,52.7620433270033,52.7671963735242,52.6486763035446,52.7620433270033,106150.797937986,0.0,1.0
2004-11-10,102.27,102.39,102.12,102.33,21800,52.7002067687531,52.7620433270033,52.6229110709403,52.7311250478782,42305.0712074607,0.0,1.0
2004-11-11,102.37,102.4,102.02,102.24,43000,52.7517372339616,52.7671963735242,52.5713806057318,52.6847476291905,83445.7826569178,0.0,1.0
2004-11-12,102.49,102.54,102.27,102.39,32200,52.8135737922118,52.8393390248161,52.7002067687531,52.7620433270033,62487.3070128548,0.0,1.0
2004-11-15,102.54,102.55,102.29,102.39,390500,52.8393390248161,52.844492071337,52.7105128617948,52.7620433270033,757804.142500614,0.0,1.0
2004-11-16,102.44,102.45,102.2,102.44,50100,52.7878085596076,52.7929616061284,52.6641354431071,52.7878085596076,97224.0397932926,0.0,1.0
2004-11-17,102.7,102.8,102.26,102.26,64600,52.9217877691497,52.9733182343583,52.6950537222323,52.6950537222323,125362.733945044,0.0,1.0
2004-11-18,102.74,102.89,102.47,102.74,50300,52.9423999552331,53.0196956530459,52.8032676991701,52.9423999552331,97612.1597126272,0.0,1.0
2004-11-19,102.53,102.7,102.35,102.58,43500,52.8341859782953,52.9217877691497,52.7414311409199,52.8599512108995,84416.082455254,0.0,1.0
2004-11-22,102.69,102.73,102.3,102.56,63100,52.9166347226289,52.9372469087123,52.7156659083157,52.8496451178578,122451.834550035,0.0,1.0
2004-11-23,102.63,102.7,102.44,102.59,63600,52.8857164435038,52.9217877691497,52.7878085596076,52.8651042574204,123422.134348371,0.0,1.0
2004-11-24,102.73,102.75,102.37,102.63,94300,52.9372469087123,52.947553001754,52.7517372339616,52.8857164435038,182998.541966217,0.0,1.0
2004-11-26,102.4315,102.48,102.21,102.37,39400,52.7834284700649,52.808420745691,52.669288489628,52.7517372339616,76459.6241088967,0.0,1.0
2004-11-29,102.15,102.28,102.12,102.24,103200,52.6383702105029,52.705359815274,52.6229110709403,52.6847476291905,200269.878376603,0.0,1.0
2004-11-30,102.2,102.23,101.97,102.12,108000,52.6641354431071,52.6795945826697,52.5456153731275,52.6229110709403,209584.756440631,0.0,1.0
2004-12-01,101.51,101.95,101.51,101.95,49000,52.4671860050802,52.6946075580526,52.4671860050802,52.6946075580526,94801.9205664734,0.3078,1.0
2004-12-02,101.7,101.74,101.5,101.67,51500,52.565390766591,52.5860654532249,52.4620173334217,52.5498847516156,99638.7532484364,0.0,1.0
2004-12-03,102.29,102.29,101.9815,102.22,85100,52.8703423944405,52.8703423944405,52.7108888737768,52.8341616928312,164645.784494018,0.0,1.0
2004-12-06,102.4,102.48,102.14,102.25,146500,52.9271977826836,52.9685471559513,52.7928123195635,52.8496677078066,283438.395163028,0.0,1.0
2004-12-07,102.54,102.54,102.217,102.39,76500,52.9995591859021,52.9995591859021,52.8326110913337,52.9220291110251,148007.080068066,0.0,1.0
2004-12-08,102.89,102.89,102.44,102.45,158200,53.1804626939484,53.1804626939484,52.9478724693174,52.9530411409759,306074.772114614,0.0,1.0
2004-12-09,102.75,102.95,102.63,102.79,120600,53.1081012907299,53.2114747238992,53.0460772308283,53.1287759773637,233328.808577892,0.0,1.0
2004-12-10,102.62,102.84,102.6,102.75,139800,53.0409085591698,53.1546193356561,53.0305712158529,53.1081012907299,270475.683575367,0.0,1.0
2004-12-13,102.77,102.88,102.51,102.69,102400,53.1184386340468,53.1752940222899,52.9840531709267,53.0770892607791,198116.666653202,0.0,1.0
2004-12-14,102.87,102.89,102.41,102.41,53900,53.1701253506314,53.1804626939484,52.932366454342,52.932366454342,104282.112623121,0.0,1.0
2004-12-15,103.1,103.11,102.86,103.07,57400,53.2890047987761,53.2941734704346,53.164956678973,53.2734987838007,111053.678377869,0.0,1.0
2004-12-16,102.7,102.99,102.6,102.99,123100,53.0822579324375,53.232149410533,53.0305712158529,53.232149410533,238165.641259855,0.0,1.0
2004-12-17,102.45,102.65,102.42,102.45,48100,52.9530411409759,53.0564145741452,52.9375351260005,52.9530411409759,93060.6608009668,0.0,1.0
2004-12-20,102.55,102.72,102.46,102.69,57800,53.0047278575606,53.0925952757545,52.9582098126344,53.0770892607791,111827.571606983,0.0,1.0
2004-12-21,102.55,102.8,102.5,102.6,83100,53.0047278575606,53.1339446490222,52.9788844992682,53.0305712158529,160776.318348448,0.0,1.0
2004-12-22,102.77,102.79,102.5,102.5,94300,53.1184386340468,53.1287759773637,52.9788844992682,52.9788844992682,182445.328763642,0.0,1.0
2004-12-23,102.82,102.85,102.58,102.7,192700,53.1442819923391,53.1597880073145,53.020233872536,53.0822579324375,372823.063125703,0.0,1.0
2004-12-27,102.43,102.5,102.3,102.4,145200,52.942703797659,52.9788844992682,52.8755110660989,52.9271977826836,280923.242168407,0.0,1.0
2004-12-28,102.38,102.4,102.0,102.34,122800,52.9168604393666,52.9271977826836,52.720450916345,52.8961857527328,237585.221338019,0.0,1.0
2004-12-29,102.36,102.5,102.26,102.49,116800,52.9065230960497,52.9788844992682,52.8548363794651,52.9737158276098,225976.822901308,0.0,1.0
2004-12-30,102.57,102.59,102.25,102.36,132700,53.0150652008775,53.0254025441944,52.8496677078066,52.9065230960497,256739.078758592,0.0,1.0
2004-12-31,102.4,102.59,102.25,102.36,135300,53.0843254011009,53.1828217079975,53.0065651588141,53.0635893364911,260994.557156276,0.304,1.0
2005-01-03,102.4,102.5485,102.12,102.34,479600,53.0843254011009,53.1613080409648,52.9391729488323,53.0532213041862,925151.438375093,0.0,1.0
2005-01-04,102.3,102.5,102.07,102.46,190500,53.0324852395764,53.1361655626254,52.91325286807,53.1154294980156,367475.706860832,0.0,1.0
2005-01-05,102.26,102.35,102.06,102.2,69900,53.0117491749666,53.0584053203387,52.9080688519176,52.9806450780519,134837.5428324,0.0,1.0
2005-01-06,102.33,102.37,102.18,102.29,75400,53.0480372880338,53.0687733526436,52.970277045747,53.027301223424,145447.077676151,0.0,1.0
2005-01-07,102.3,102.44,102.11,102.39,137000,53.0324852395764,53.1050614657107,52.9339889326798,53.0791413849485,264273.867926163,0.0,1.0
2005-01-10,102.25,102.32,102.1,102.32,69500,53.0065651588141,53.0428532718813,52.9288049165274,53.0428532718813,134065.940298309,0.0,1.0
2005-01-11,102.39,102.51,102.22,102.42,78600,53.0791413849485,53.1413495787779,52.9910131103568,53.0946934334058,151619.897948879,0.0,1.0
2005-01-12,102.54,102.59,102.25,102.43,119100,53.1569016272352,53.1828217079975,53.0065651588141,53.0998774495583,229744.654525591,0.0,1.0
2005-01-13,102.79,102.84,102.53,102.64,62400,53.2865020310465,53.3124221118088,53.1517176110828,53.2087417887597,120369.995318194,0.0,1.0
2005-01-14,102.42,102.7085,102.37,102.67,124200,53.0946934334058,53.244252299404,53.0687733526436,53.2242938372171,239582.586835251,0.0,1.0
2005-01-18,102.69,102.7,102.2715,102.54,86600,53.234661869522,53.2398458856745,53.0177107935419,53.1569016272352,167051.948630699,0.0,1.0
2005-01-19,102.84,102.85,102.59,102.77,88300,53.3124221118088,53.3176061279612,53.1828217079975,53.2761339987416,170331.259400585,0.0,1.0
2005-01-20,102.98,103.01,102.6,102.79,98400,53.3849983379431,53.4005503864004,53.1880057241499,53.2865020310465,189814.223386383,0.0,1.0
2005-01-21,103.03,103.05,102.86,102.89,85200,53.4109184187054,53.4212864510102,53.3227901441137,53.338342192571,164351.33976138,0.0,1.0
2005-01-24,103.05,103.08,102.9,103.04,85200,53.4212864510102,53.4368384994676,53.3435262087235,53.4161024348578,164351.33976138,0.0,1.0
2005-01-25,102.87,102.97,102.77,102.94,79600,53.3279741602661,53.3798143217906,53.2761339987416,53.3642622733333,153548.904284106,0.0,1.0
2005-01-26,102.82,102.94,102.75,102.94,95100,53.3020540795039,53.3642622733333,53.2657659664367,53.3642622733333,183448.502480132,0.0,1.0
2005-01-27,102.68,102.71,102.54,102.69,83900,53.2294778533696,53.2450299018269,53.1569016272352,53.234661869522,161843.631525584,0.0,1.0
2005-01-28,103.03,103.03,102.76,102.89,79400,53.4109184187054,53.4109184187054,53.2709499825892,53.338342192571,153163.103017061,0.0,1.0
2005-01-31,102.9,103.02,102.75,103.02,113800,53.3435262087235,53.4057344025529,53.2657659664367,53.4057344025529,219520.920948886,0.0,1.0
2005-02-01,102.7,102.78,102.5,102.5,98400,53.4002393454313,53.4418364160022,53.296246669004,53.296246669004,189244.095604688,0.3094,1.0
2005-02-02,102.78,102.8,102.6,102.72,203100,53.4418364160022,53.452235683645,53.3482430072176,53.410638613074,390604.429037724,0.0,1.0
2005-02-03,102.68,102.68,102.44,102.59,52500,53.3898400777886,53.3898400777886,53.2650488660758,53.3430433733963,100968.648569574,0.0,1.0
2005-02-04,103.08,103.21,102.7,103.12,52800,53.5978254306432,53.665420670321,53.4002393454313,53.6186239659287,101545.612275686,0.0,1.0
2005-02-07,103.1,103.23,102.81,103.11,68900,53.6082246982859,53.6758199379637,53.4574353174663,53.6134243321073,132509.331170356,0.0,1.0
2005-02-08,103.16,103.25,102.92,103.13,114900,53.6394225012141,53.6862192056064,53.5146312895014,53.62382359975,220977.09944084,0.0,1.0
2005-02-09,103.44,103.5,103.1,103.24,90600,53.7850122482124,53.8162100511406,53.6082246982859,53.6810195717851,174243.039245779,0.0,1.0
2005-02-10,102.91,103.33,102.91,103.33,134500,53.50943165568,53.7278162761774,53.50943165568,53.7278162761774,258672.06157348,0.0,1.0
2005-02-11,103.05,103.11,102.8,103.11,73700,53.5822265291791,53.6134243321073,53.452235683645,53.6134243321073,141740.750468145,0.0,1.0
2005-02-14,103.07,103.13,102.85,102.93,99200,53.5926257968218,53.62382359975,53.4782338527518,53.5198309233227,190782.665487653,0.0,1.0
2005-02-15,102.87,103.08,102.708,102.71,139700,53.4886331203945,53.5978254306432,53.4043990524884,53.4054389792527,268672.765812753,0.0,1.0
2005-02-16,102.75,103.08,102.6,103.08,75000,53.4262375145381,53.5978254306432,53.3482430072176,53.5978254306432,144240.926527963,0.0,1.0
2005-02-17,102.7,102.82,102.5,102.66,90400,53.4002393454313,53.4626349512877,53.296246669004,53.3794408101458,173858.396775038,0.0,1.0
2005-02-18,102.73,102.75,102.476,102.51,94000,53.4158382468954,53.4262375145381,53.2837675478327,53.3014463028253,180781.96124838,0.0,1.0
2005-02-22,102.44,102.55,102.3,102.53,103500,53.2650488660758,53.3222448381108,53.1922539925766,53.3118455704681,199052.478608589,0.0,1.0
2005-02-23,102.49,102.6,102.35,102.59,128300,53.2910470351826,53.3482430072176,53.2182521616835,53.3430433733963,246748.144980502,0.0,1.0
2005-02-24,102.39,102.58,102.31,102.58,83600,53.2390506969689,53.3378437395749,53.197453626398,53.3378437395749,160780.552769836,0.0,1.0
2005-02-25,102.48,102.48,102.22,102.45,66800,53.2858474013612,53.2858474013612,53.1506569220057,53.2702484998971,128470.585227573,0.0,1.0
2005-02-28,102.21,102.5,102.06,102.48,359800,53.1454572881843,53.296246669004,53.0674627808639,53.2858474013612,691971.804863482,0.0,1.0
2005-03-01,101.85,101.93,101.69,101.69,125000,53.1077079466412,53.1494223956911,53.0242790485415,53.0242790485415,239725.088734604,0.2874,1.0
2005-03-02,101.72,101.89,101.61,101.61,171000,53.0399219669352,53.1285651711662,52.9825645994916,52.9825645994916,327943.921388938,0.0,1.0
2005-03-03,101.8,101.9485,101.55,101.94,120700,53.0816364159851,53.1590688620339,52.9512787627041,53.1546367018224,231478.545682133,0.0,1.0
2005-03-04,102.09,102.21,101.89,102.04,585500,53.2328512937909,53.2954229673657,53.1285651711662,53.2067797631347,1122872.31563288,0.0,1.0
2005-03-07,102.12,102.27,101.91,102.14,203000,53.2484942121846,53.3267088041531,53.1389937834286,53.2589228244471,389313.544104997,0.0,1.0
2005-03-08,101.9,101.95,101.75,101.89,96600,53.1337794772974,53.1598510079536,53.0555648853289,53.1285651711662,185259.548574102,0.0,1.0
2005-03-09,101.28,101.69,101.19,101.66,110600,52.8104924971608,53.0242790485415,52.7635637419796,53.0086361301477,212108.758512377,0.0,1.0
2005-03-10,101.16,101.45,101.06,101.45,173000,52.7479208235859,52.8991357013918,52.6957777622736,52.8991357013918,331779.522808692,0.0,1.0
2005-03-11,101.24,101.39,100.99,101.39,87600,52.7896352726358,52.8678498646044,52.6592776193549,52.8678498646044,167999.34218521,0.0,1.0
2005-03-14,101.2,101.25,100.928,101.15,129900,52.7687780481109,52.7948495787671,52.6269489213412,52.7427065174547,249122.312213,0.0,1.0
2005-03-15,101.22,101.41,101.05,101.4,108000,52.7792066603733,52.8782784768668,52.6905634561423,52.8730641707356,207122.476666698,0.0,1.0
2005-03-16,101.29,101.49,101.04,101.22,94600,52.815706803292,52.9199929259167,52.6853491500111,52.7792066603733,181423.947154348,0.0,1.0
2005-03-17,101.27,101.56,101.11,101.49,191700,52.8052781910295,52.9564930688354,52.7218492929297,52.9199929259167,367642.396083389,0.0,1.0
2005-03-18,101.2,101.3,100.95,101.2,80800,52.7687780481109,52.8209211094232,52.63842039483,52.7687780481109,154958.297358048,0.0,1.0
2005-03-21,101.2,101.33,101.09,101.33,106700,52.7687780481109,52.8365640278169,52.7114206806673,52.8365640278169,204629.335743858,0.0,1.0
2005-03-22,100.65,101.42,100.48,101.4,181500,52.4819912108929,52.8834927829981,52.3933480066619,52.8730641707356,348080.828842645,0.0,1.0
2005-03-23,100.78,100.78,100.25,100.61,158800,52.549777190599,52.549777190599,52.2734189656434,52.4611339863679,304546.752728441,0.0,1.0
2005-03-24,100.84,100.99,100.55,100.65,101500,52.5810630273864,52.6592776193549,52.4298481495805,52.4819912108929,194656.772052498,0.0,1.0
2005-03-28,100.64,100.72,100.41,100.72,83100,52.4767769047616,52.5184913538115,52.3568478637432,52.5184913538115,159369.238990765,0.0,1.0
2005-03-29,100.58,100.87,100.51,100.79,270600,52.4454910679742,52.5967059457801,52.4089909250556,52.5549914967302,518956.872092671,0.0,1.0
2005-03-30,100.88,101.1,100.6,101.0,51600,52.6019202519113,52.7166349867985,52.4559196802367,52.6644919254862,98958.5166296445,0.0,1.0
2005-03-31,100.93,101.27,100.8,101.23,128100,52.6279917825675,52.8052781910295,52.5602058028614,52.7844209665046,245670.270935222,0.0,1.0
2005-04-01,101.18,101.25,100.72,101.24,96200,52.9374608514564,52.9740849101597,52.6967884656917,52.9688529017735,183868.206813176,0.3435,1.0
2005-04-04,101.06,101.24,100.8,101.09,387300,52.8746767508221,52.9688529017735,52.7386445327812,52.8903727759807,740251.107055542,0.0,1.0
2005-04-05,100.86,101.06,100.75,101.06,46500,52.7700365830983,52.8746767508221,52.7124844908503,52.8746767508221,88876.0043327724,0.0,1.0
2005-04-06,101.12,101.19,100.89,101.14,279600,52.9060688011392,52.9426928598426,52.7857326082569,52.9165328179116,534402.813149315,0.0,1.0
2005-04-07,101.0,101.42,101.0,101.31,235900,52.843284700505,53.0630290527249,52.843284700505,53.0054769604768,450878.48219572,0.0,1.0
2005-04-08,101.0,101.07,100.75,100.99,130600,52.843284700505,52.8799087592083,52.7124844908503,52.8380526921188,249617.336900216,0.0,1.0
2005-04-11,101.19,101.22,100.86,101.05,82200,52.9426928598426,52.9583888850011,52.7700365830983,52.8694447424359,157109.839917288,0.0,1.0
2005-04-12,101.47,101.61,101.0,101.09,150600,53.0891890946558,53.1624372120625,52.843284700505,52.8903727759807,287843.575322914,0.0,1.0
2005-04-13,101.61,101.71,101.38,101.68,74600,53.1624372120625,53.2147572959244,53.0421010191801,53.1990612707658,142583.869316663,0.0,1.0
2005-04-14,101.7,101.75,101.44,101.66,185600,53.2095252875382,53.2356853294691,53.0734930694973,53.1885972539934,354739.492562635,0.0,1.0
2005-04-15,102.06,102.06,101.61,101.93,146900,53.397877589441,53.397877589441,53.1624372120625,53.3298614804205,280771.721214715,0.0,1.0
2005-04-18,101.94,102.1,101.73,102.09,153400,53.3350934888067,53.4188056229857,53.2252213126967,53.4135736145995,293195.248702092,0.0,1.0
2005-04-19,102.07,102.2,101.71,101.87,100600,53.4031095978272,53.4711257068476,53.2147572959244,53.2984694301034,192277.97926617,0.0,1.0
2005-04-20,102.14,102.15,101.71,101.94,114900,53.4397336565305,53.4449656649167,53.2147572959244,53.3350934888067,219609.739738399,0.0,1.0
2005-04-21,101.81,102.11,101.71,101.71,109500,53.2670773797863,53.4240376313719,53.2147572959244,53.2147572959244,209288.65536427,0.0,1.0
2005-04-22,102.1,102.12,101.76,102.05,44100,53.4188056229857,53.4292696397581,53.2409173378553,53.3926455810548,84288.8557220486,0.0,1.0
2005-04-25,102.06,102.09,101.86,102.0,63400,53.397877589441,53.4135736145995,53.2932374217172,53.3664855391238,121177.175799952,0.0,1.0
2005-04-26,101.81,102.12,101.81,102.12,68800,53.2670773797863,53.4292696397581,53.2670773797863,53.4292696397581,131498.26017408,0.0,1.0
2005-04-27,102.23,102.36,101.94,102.25,70500,53.4868217320062,53.5548378410266,53.3350934888067,53.4972857487786,134747.49044001,0.0,1.0
2005-04-28,102.49,102.49,102.09,102.2,75900,53.6228539500471,53.6228539500471,53.4135736145995,53.4711257068476,145068.574814138,0.0,1.0
2005-04-29,102.32,102.45,102.05,102.31,151000,53.5339098074819,53.6019259165023,53.3926455810548,53.5286777990957,288608.100091368,0.0,1.0
2005-05-02,101.99,102.1,101.85,102.09,54800,53.5357933305009,53.5935336704005,53.4623056251742,53.5882845485914,104398.415570238,0.3336,1.0
2005-05-03,101.92,102.07,101.66,102.07,708100,53.4990494778376,53.5777863049733,53.3625723108023,53.5777863049733,1348987.55593586,0.0,1.0
2005-05-04,102.03,102.09,101.65,101.92,63900,53.5567898177371,53.5882845485914,53.3573231889932,53.4990494778376,121734.648812741,0.0,1.0
2005-05-05,102.1,102.3,101.9,102.1,86400,53.5935336704005,53.6985161065815,53.4885512342195,53.5935336704005,164598.961774973,0.0,1.0
2005-05-06,101.72,101.85,101.53,101.83,70000,53.3940670416566,53.4623056251742,53.2943337272846,53.4518073815561,133355.640326946,0.0,1.0
2005-05-09,101.64,101.66,101.51,101.63,70300,53.3520740671842,53.3625723108023,53.2838354836665,53.3468249453751,133927.164499776,0.0,1.0
2005-05-10,101.75,101.95,101.57,101.87,133700,53.4098144070837,53.5147968432647,53.3153302145208,53.4728038687923,254709.273024467,0.0,1.0
2005-05-11,101.92,102.14,101.74,102.03,75900,53.4990494778376,53.6145301576367,53.4045652852747,53.5567898177371,144595.615725931,0.0,1.0
2005-05-12,102.16,102.17,101.6455,101.84,83400,53.6250284012548,53.6302775230638,53.3549610841791,53.4570565033652,158883.720046676,0.0,1.0
2005-05-13,102.26,102.34,102.12,102.26,52900,53.6775196193453,53.7195125938177,53.6040319140186,53.6775196193453,100778.762475649,0.0,1.0
2005-05-16,102.11,102.31,102.08,102.26,82800,53.5987827922095,53.7037652283905,53.5830354267824,53.6775196193453,157740.671701016,0.0,1.0
2005-05-17,102.23,102.34,102.12,102.26,99400,53.6617722539181,53.7195125938177,53.6040319140186,53.6775196193453,189365.009264264,0.0,1.0
2005-05-18,102.5,102.55,102.24,102.4,330800,53.8034985427625,53.8297441518077,53.6670213757272,53.751007324672,630200.654573625,0.0,1.0
2005-05-19,102.25,102.37,102.04,102.32,64200,53.6722704975362,53.7352599592448,53.5620389395462,53.7090143501996,122306.172985571,0.0,1.0
2005-05-20,102.13,102.31,102.01,102.31,113600,53.6092810358276,53.7037652283905,53.546291574119,53.7037652283905,216417.153444873,0.0,1.0
2005-05-23,102.47,102.49,102.2,102.21,104300,53.7877511773353,53.7982494209534,53.646024888491,53.6512740103,198699.90408715,0.0,1.0
2005-05-24,102.65,102.7,102.41,102.63,81500,53.8822353698982,53.9084809789435,53.756256446481,53.8717371262801,155264.066952087,0.0,1.0
2005-05-25,102.63,102.84,102.5,102.84,102500,53.8717371262801,53.9819686842702,53.8034985427625,53.9819686842702,195270.759050171,0.0,1.0
2005-05-26,102.62,102.66,102.37,102.55,69500,53.8664880044711,53.8874844917073,53.7352599592448,53.8297441518077,132403.100038896,0.0,1.0
2005-05-27,102.55,102.73,102.41,102.59,140400,53.8297441518077,53.9242283443706,53.756256446481,53.8507406390439,267473.312884332,0.0,1.0
2005-05-31,102.83,102.9,102.6,102.8,65400,53.9767195624611,54.0134634151245,53.855989760853,53.960972197034,124592.26967689,0.0,1.0
2005-06-01,103.24,103.24,102.59,102.69,266900,54.374550504369,54.374550504369,54.0322078287797,54.0848759327165,506758.322494748,0.3479,1.0
2005-06-02,103.17,103.21,103.03,103.2,269800,54.3376828316132,54.358750073188,54.2639474861017,54.3534832627943,512264.501345385,0.0,1.0
2005-06-03,102.91,103.47,102.85,103.44,70700,54.2007457613775,54.4956871434237,54.1691448990154,54.4798867122426,134236.843013783,0.0,1.0
2005-06-06,102.93,103.03,102.8,102.94,104200,54.2112793821649,54.2639474861017,54.142810847047,54.2165461925586,197842.702150441,0.0,1.0
2005-06-07,103.2,103.23,103.04,103.2,154400,54.3534832627943,54.3692836939753,54.2692142964954,54.3534832627943,293156.556737314,0.0,1.0
2005-06-08,103.008,103.21,102.96,103.19,109900,54.2523605032356,54.358750073188,54.2270798133459,54.3482164524006,208665.191615484,0.0,1.0
2005-06-09,103.0,103.02,102.56,102.94,107400,54.2481470549207,54.258680675708,54.0164073975987,54.2165461925586,203918.485709764,0.0,1.0
2005-06-10,102.6,102.86,102.52,102.86,77700,54.0374746391734,54.1744117094091,53.9953401560239,54.1744117094091,147527.619549801,0.0,1.0
2005-06-13,102.51,102.59,102.31,102.58,87900,53.9900733456303,54.0322078287797,53.8847371377566,54.026941018386,166894.179645142,0.0,1.0
2005-06-14,102.38,102.49,102.27,102.48,129800,53.9216048105124,53.9795397248429,53.8636698961819,53.9742729144492,246448.970625022,0.0,1.0
2005-06-15,102.32,102.43,102.2,102.37,105800,53.8900039481503,53.9479388624808,53.8268022234261,53.9163380001187,200880.593930102,0.0,1.0
2005-06-16,102.63,102.66,102.35,102.5,89500,54.0532750703544,54.0690755015355,53.9058043793313,53.9848065352366,169932.071424803,0.0,1.0
2005-06-17,102.63,102.66,102.4,102.51,76100,54.0532750703544,54.0690755015355,53.9321384312998,53.9900733456303,144489.72777014,0.0,1.0
2005-06-20,102.4,102.6,102.31,102.51,72300,53.9321384312998,54.0374746391734,53.8847371377566,53.9900733456303,137274.734793444,0.0,1.0
2005-06-21,102.82,102.82,102.4135,102.67,75100,54.1533444678344,54.1533444678344,53.9392486253312,54.0743423119292,142591.045407852,0.0,1.0
2005-06-22,103.26,103.27,102.71,103.05,71600,54.3850841251564,54.3903509355501,54.0954095535039,54.2744811068891,135945.657139842,0.0,1.0
2005-06-23,103.16,103.23,103.01,103.14,113400,54.3324160212196,54.3692836939753,54.2534138653143,54.3218824004322,215310.579883493,0.0,1.0
2005-06-24,103.32,103.36,103.12,103.34,171000,54.4166849875185,54.4377522290932,54.3113487796448,54.4272186083058,324674.6839513,0.0,1.0
2005-06-27,103.4,103.47,103.28,103.39,198400,54.4588194706679,54.4956871434237,54.3956177459437,54.4535526602742,376698.580678,0.0,1.0
2005-06-28,103.1,103.34,103.085,103.25,93800,54.3008151588575,54.4272186083058,54.2929149432669,54.3798173147627,178096.405582643,0.0,1.0
2005-06-29,103.05,103.34,102.89,103.34,166800,54.2744811068891,54.4272186083058,54.1902121405902,54.4272186083058,316700.218029689,0.0,1.0
2005-06-30,103.38,103.38,102.99,103.19,123000,54.4482858498806,54.4482858498806,54.242880244527,54.3482164524006,233537.930561461,0.0,1.0
2005-07-01,102.68,102.96,102.5,102.94,123100,54.2549412403285,54.4028900477622,54.1598312926925,54.3923222758026,232972.47607384,0.3329,1.0
2005-07-05,102.3,102.5,102.18,102.34,141600,54.054153573097,54.1598312926925,53.9907469413398,54.0752891170161,267984.586612963,0.0,1.0
2005-07-06,102.46,102.56,102.34,102.49,228700,54.1386957487734,54.1915346085712,54.0752891170161,54.1545474067128,432825.388124185,0.0,1.0
2005-07-07,102.59,102.82,102.5,102.69,166100,54.2073862665105,54.3289156440453,54.1598312926925,54.2602251263083,314351.976245855,0.0,1.0
2005-07-08,102.42,102.7,102.39,102.59,231100,54.1175602048543,54.265509012288,54.101708546915,54.2073862665105,437367.499761693,0.0,1.0
2005-07-11,102.43,102.47,102.15,102.18,141800,54.1228440908341,54.1439796347532,53.9748952834004,53.9907469413398,268363.095916088,0.0,1.0
2005-07-12,102.38,102.48,102.28,102.48,127900,54.0964246609352,54.149263520733,54.0435858011375,54.149263520733,242056.699348855,0.0,1.0
2005-07-13,102.24,102.3,102.07,102.3,251100,54.0224502572184,54.054153573097,53.9326241955622,54.054153573097,475218.430074258,0.0,1.0
2005-07-14,102.24,102.38,102.06,102.36,139100,54.0224502572184,54.0964246609352,53.9273403095825,54.0858568889757,263253.220323892,0.0,1.0
2005-07-15,102.29,102.29,102.13,102.19,111600,54.0488696871173,54.0488696871173,53.9643275114409,53.9960308273195,211208.191144114,0.0,1.0
2005-07-18,102.11,102.28,102.04,102.24,74300,53.9537597394813,54.0435858011375,53.9167725376229,54.0224502572184,140616.20611118,0.0,1.0
2005-07-19,102.16,102.29,102.09,102.11,127300,53.9801791693802,54.0488696871173,53.9431919675218,53.9537597394813,240921.171439478,0.0,1.0
2005-07-20,102.33,102.38,101.92,102.01,159200,54.0700052310364,54.0964246609352,53.8533659058656,53.9009208796836,301293.40528802,0.0,1.0
2005-07-21,101.8,102.16,101.79,102.15,135000,53.7899592741083,53.9801791693802,53.7846753881285,53.9748952834004,255493.779609816,0.0,1.0
2005-07-22,101.95,102.13,101.75,101.95,125100,53.8692175638049,53.9643275114409,53.7635398442094,53.8692175638049,236757.569105096,0.0,1.0
2005-07-25,101.95,102.17,101.78,101.95,97400,53.8692175638049,53.98546305536,53.7793915021488,53.8692175638049,184334.030622193,0.0,1.0
2005-07-26,102.06,102.06,101.88,101.88,113000,53.9273403095825,53.9273403095825,53.8322303619465,53.8322303619465,213857.756265994,0.0,1.0
2005-07-27,102.0,102.08,101.9,101.91,73000,53.8956369937038,53.937908081542,53.8427981339061,53.8480820198858,138155.895640863,0.0,1.0
2005-07-28,102.3,102.32,101.98,101.98,403000,54.054153573097,54.0647213450566,53.8850692217443,53.8850692217443,762696.245798192,0.0,1.0
2005-07-29,101.98,102.14,101.81,102.14,106000,53.8850692217443,53.9696113974206,53.7952431600881,53.9696113974206,200609.930656596,0.0,1.0
2005-08-01,101.59,101.65,101.38,101.59,220300,53.8538942944636,53.8857009059181,53.7425711543726,53.8538942944636,415573.976463589,0.331,1.0
2005-08-02,101.37,101.58,101.2,101.52,90200,53.7372700524636,53.8485931925545,53.647151320009,53.8167865810999,170153.303118546,0.0,1.0
2005-08-03,101.7,101.7,101.35,101.54,167700,53.9122064154636,53.9122064154636,53.7266678486454,53.8273887849181,316349.322982042,0.0,1.0
2005-08-04,101.6,101.7,101.46,101.68,196200,53.8591953963727,53.9122064154636,53.7849799696454,53.9016042116454,370111.730286682,0.0,1.0
2005-08-05,101.1,101.29,101.1,101.23,86100,53.5941403009181,53.6948612371908,53.5941403009181,53.6630546257363,162419.062067703,0.0,1.0
2005-08-08,101.08,101.26,100.97,101.18,86400,53.5835380970999,53.6789579314636,53.5252259760999,53.6365491161908,162984.982144594,0.0,1.0
2005-08-09,101.26,101.26,101.0,101.18,103300,53.6789579314636,53.6789579314636,53.5411292818272,53.6365491161908,194865.146476117,0.0,1.0
2005-08-10,101.27,101.43,101.15,101.41,128400,53.6842590333726,53.7690766639181,53.6206458104635,53.7584744600999,242213.792909327,0.0,1.0
2005-08-11,101.54,101.57,101.25,101.31,126800,53.8273887849181,53.8432920906454,53.6736568295545,53.705463441009,239195.552499242,0.0,1.0
2005-08-12,101.83,101.88,101.54,101.59,93400,53.9811207402818,54.0076262498272,53.8273887849181,53.8538942944636,176189.783938716,0.0,1.0
2005-08-15,101.74,101.85,101.67,101.85,145300,53.9334108231,53.9917229441,53.8963031097363,53.9917229441,274093.957240851,0.0,1.0
2005-08-16,101.98,102.03,101.84,101.84,279600,54.0606372689182,54.0871427784636,53.9864218421909,53.9864218421909,527437.511662366,0.0,1.0
2005-08-17,101.77,101.96,101.5,101.89,119100,53.9493141288272,54.0500350651,53.8061843772818,54.0129273517363,224670.270525708,0.0,1.0
2005-08-18,102.05,102.05,101.82,101.9,85600,54.0977449822818,54.0977449822818,53.9758196383727,54.0182284536454,161475.861939551,0.0,1.0
2005-08-19,101.95,102.05,101.8,101.89,73700,54.0447339631909,54.0977449822818,53.9652174345545,54.0129273517363,139027.698889544,0.0,1.0
2005-08-22,102.04,102.11,101.85,101.95,93800,54.0924438803727,54.1295515937364,53.9917229441,54.0447339631909,176944.344041238,0.0,1.0
2005-08-23,102.11,102.25,102.0,102.04,110900,54.1295515937364,54.2037670204636,54.0712394727363,54.0924438803727,209201.788424022,0.0,1.0
2005-08-24,102.24,102.27,102.06,102.13,98900,54.1984659185545,54.2143692242818,54.1030460841909,54.1401537975545,186564.985348384,0.0,1.0
2005-08-25,102.24,102.28,102.0,102.24,182200,54.1984659185545,54.2196703261909,54.0712394727363,54.1984659185545,343702.126698438,0.0,1.0
2005-08-26,102.16,102.25,101.99,102.22,103900,54.1560571032818,54.2037670204636,54.0659383708272,54.1878637147364,195996.9866299,0.0,1.0
2005-08-29,102.2,102.32,102.07,102.2,97700,54.1772615109182,54.2408747338273,54.1083471861,54.1772615109182,184301.30504082,0.0,1.0
2005-08-30,102.45,102.58,102.3,102.34,127800,54.3097890586455,54.3787033834637,54.2302725300091,54.2514769376455,241081.952755545,0.0,1.0
2005-08-31,102.85,102.91,102.43,102.69,112200,54.5218331350091,54.5536397464637,54.2991868548273,54.4370155044637,211654.108757216,0.0,1.0
2005-09-01,102.65,102.81,102.384,102.54,104900,54.5961545837746,54.6812533147381,54.4546779435478,54.5376492062372,197229.733157803,0.3402,1.0
2005-09-02,102.6,102.75,102.39,102.47,264800,54.5695612303485,54.6493412906268,54.4578691459589,54.5004185114407,497868.763967456,0.0,1.0
2005-09-06,102.4,102.62,102.18,102.55,121300,54.4631878166441,54.580198571719,54.3461770615693,54.5429678769224,228064.505548536,0.0,1.0
2005-09-07,102.23,102.33,102.1,102.29,96300,54.3727704149954,54.4259571218476,54.3036276960876,54.4046824391067,181060.279343149,0.0,1.0
2005-09-08,102.22,102.32,102.08,102.3,130900,54.3674517443102,54.4206384511624,54.2929903547171,54.4100011097919,246114.128411405,0.0,1.0
2005-09-09,102.19,102.39,102.01,102.13,234600,54.3514957322545,54.4578691459589,54.2557596599206,54.3195837081432,441087.658711349,0.0,1.0
2005-09-12,102.05,102.19,101.88,102.0,106300,54.2770343426615,54.3514957322545,54.1866169410127,54.2504409892354,199861.969825304,0.0,1.0
2005-09-13,102.3,102.37,102.09,102.1,105900,54.4100011097919,54.4472318045885,54.2983090254023,54.3036276960876,199109.902206018,0.0,1.0
2005-09-14,102.19,102.33,101.9,102.29,171500,54.3514957322545,54.4259571218476,54.1972542823832,54.4046824391067,322448.991768953,0.0,1.0
2005-09-15,101.94,102.21,101.75,102.05,165800,54.2185289651241,54.362133073625,54.1174742221049,54.2770343426615,311732.028194124,0.0,1.0
2005-09-16,101.71,101.95,101.6272,101.94,86400,54.096199539364,54.2238476358093,54.0521609460904,54.2185289651241,162446.605765816,0.0,1.0
2005-09-19,101.8,101.88,101.57,101.68,96000,54.144067575531,54.1866169410127,54.0217381497709,54.0802435273084,180496.228628685,0.0,1.0
2005-09-20,101.73,101.9,101.43,101.84,219700,54.1068368807344,54.1972542823832,53.9472767601779,54.1653422582719,413073.139892938,0.0,1.0
2005-09-21,101.96,102.13,101.77,102.09,233300,54.2291663064945,54.3195837081432,54.1281115634753,54.2983090254023,438643.438948668,0.0,1.0
2005-09-22,102.05,102.2,101.92,102.09,396000,54.2770343426615,54.3568144029397,54.2078916237536,54.2983090254023,744546.943093324,0.0,1.0
2005-09-23,101.87,102.04,101.8,102.04,85200,54.1812982703275,54.2717156719762,54.144067575531,54.2717156719762,160190.402907958,0.0,1.0
2005-09-26,101.62,101.76,101.54,101.65,126100,54.048331503197,54.1227928927901,54.0057821377153,54.0642875152527,237089.316979971,0.0,1.0
2005-09-27,101.55,101.79,101.3,101.68,297900,54.0111008084005,54.1387489048458,53.87813404127,54.0802435273084,560102.359463388,0.0,1.0
2005-09-28,101.83,101.86,101.46,101.64,233800,54.1600235875866,54.1759795996423,53.9632327722335,54.0589688445675,439583.523472776,0.0,1.0
2005-09-29,101.6,101.79,101.57,101.72,137100,54.0376941618266,54.1387489048458,54.0217381497709,54.1015182100492,257771.17651034,0.0,1.0
2005-09-30,101.55,101.76,101.34,101.69,127300,54.0111008084005,54.1227928927901,53.8994087240109,54.0855621979936,239345.519837829,0.0,1.0
2005-10-03,100.87,101.12,100.66,101.0,86200,53.8284044703632,53.9618148115706,53.716339783749,53.8977778477911,161531.705900502,0.3365,1.0
2005-10-04,101.01,101.08,100.83,101.03,136500,53.9031142614394,53.9404691569774,53.80705881577,53.913787088736,255789.76630416,0.0,1.0
2005-10-05,101.17,101.22,100.95,101.05,608800,53.9884968798121,54.0151789480536,53.8710957795496,53.9244599160326,1140841.09689357,0.0,1.0
2005-10-06,101.1,101.22,100.95,101.22,129500,53.951141984274,54.0151789480536,53.8710957795496,54.0151789480536,242672.342391126,0.0,1.0
2005-10-07,101.0,101.23,100.85,100.95,81100,53.8977778477911,54.0205153617019,53.8177316430666,53.8710957795496,151974.725621006,0.0,1.0
2005-10-10,101.13,101.24,101.0,101.09,90100,53.9671512252189,54.0258517753502,53.8977778477911,53.9458055706257,168839.984937764,0.0,1.0
2005-10-11,100.83,101.19,100.82,101.14,128600,53.80705881577,53.9991697071087,53.8017224021217,53.9724876388672,240985.81645945,0.0,1.0
2005-10-12,100.79,100.99,100.72,100.82,151000,53.7857131611769,53.8924414341428,53.7483582656388,53.8017224021217,282961.572981158,0.0,1.0
2005-10-13,100.53,100.72,100.31,100.66,108000,53.6469664063212,53.7483582656388,53.5295653060586,53.716339783749,202383.111801093,0.0,1.0
2005-10-14,100.5,100.81,100.33,100.6,103500,53.6309571653763,53.7963859884734,53.5402381333552,53.6843213018592,193950.482142714,0.0,1.0
2005-10-17,100.66,100.8,100.54,100.76,94600,53.716339783749,53.7910495748252,53.6523028199695,53.769703920232,177272.614596143,0.0,1.0
2005-10-18,100.62,100.78,100.52,100.76,113200,53.6949941291558,53.7803767475286,53.6416299926729,53.769703920232,212127.483850776,0.0,1.0
2005-10-19,100.8,100.96,100.74,100.74,138100,53.7910495748252,53.8764321931979,53.7590310929354,53.7590310929354,258788.034627139,0.0,1.0
2005-10-20,100.82,100.83,100.55,100.74,145000,53.8017224021217,53.80705881577,53.6576392336177,53.7590310929354,271718.066769987,0.0,1.0
2005-10-21,101.05,101.19,100.73,100.94,285800,53.9244599160326,53.9991697071087,53.7536946792871,53.8657593659013,535565.679192152,0.0,1.0
2005-10-24,100.85,101.11,100.73,101.07,137000,53.8177316430666,53.9564783979223,53.7536946792871,53.9351327433291,256726.725155091,0.0,1.0
2005-10-25,100.55,100.96,100.35,100.72,481600,53.6576392336177,53.8764321931979,53.5509109606518,53.7483582656388,902478.765216729,0.0,1.0
2005-10-26,100.15,100.4025,100.03,100.38,134900,53.4441826876859,53.5789271323054,53.3801457239063,53.5669202015967,252791.497981181,0.0,1.0
2005-10-27,100.38,100.45,100.04,100.39,73100,53.5669202015967,53.6042750971348,53.3854821375546,53.572256615245,136983.384006111,0.0,1.0
2005-10-28,100.22,100.5,100.04,100.49,85700,53.481537583224,53.6309571653763,53.3854821375546,53.625620751728,160594.747049571,0.0,1.0
2005-10-31,100.21,100.43,100.061,100.1,91300,53.4762011695757,53.5936022698382,53.3966886062161,53.4175006194444,171088.686179998,0.0,1.0
2005-11-01,99.88,100.11,99.77,100.08,428000,53.4943209621185,53.6175057220432,53.4354065117197,53.6014381446618,799124.827292827,0.363955,1.0
2005-11-02,99.79,99.97,99.66,99.89,104800,53.446118229974,53.5425236942629,53.3764920613208,53.4996768212456,195673.555841795,0.0,1.0
2005-11-03,99.45,99.845,99.34,99.79,158100,53.2640190196504,53.4755754551734,53.2051045692516,53.446118229974,295190.736436907,0.0,1.0
2005-11-04,99.55,99.71,99.4,99.59,121200,53.317577610922,53.4032713569567,53.2372397240146,53.3390010474307,226294.226794137,0.0,1.0
2005-11-07,99.56,99.74,99.35,99.69,128300,53.3229334700492,53.4193389343382,53.2104604283787,53.3925596387023,239550.736779602,0.0,1.0
2005-11-08,99.9,100.01,99.67,99.89,171300,53.5050326803728,53.5639471307716,53.381847920448,53.4996768212456,319836.642325377,0.0,1.0
2005-11-09,99.64,99.89,99.57,99.88,132600,53.3657803430665,53.4996768212456,53.3282893291764,53.4943209621185,247579.32733418,0.0,1.0
2005-11-10,99.99,100.02,99.54,99.74,177700,53.5532354125173,53.5693029898988,53.3122217517949,53.4193389343382,331786.17245312,0.0,1.0
2005-11-11,100.09,100.2,99.82,99.82,77800,53.6067940037889,53.6657084541877,53.4621858073555,53.4621858073555,145261.475615378,0.0,1.0
2005-11-14,99.75,100.0,99.58,99.98,530600,53.4246947934653,53.5585912716444,53.3336451883035,53.5478795533901,990690.732153211,0.0,1.0
2005-11-15,99.89,100.03,99.69,99.85,209100,53.4996768212456,53.5746588490259,53.3925596387023,53.478253384737,390413.554642361,0.0,1.0
2005-11-16,100.12,100.31,99.9,100.09,150000,53.6228615811704,53.7246229045865,53.5050326803728,53.6067940037889,280067.112368982,0.0,1.0
2005-11-17,100.15,100.46,100.02,100.23,274600,53.6389291585519,53.804960791494,53.5693029898988,53.6817760315692,512709.527043482,0.0,1.0
2005-11-18,100.11,100.4,99.97,100.33,127300,53.6175057220432,53.772825636731,53.5425236942629,53.7353346228409,237683.622697143,0.0,1.0
2005-11-21,100.43,100.51,100.24,100.44,194000,53.7888932141125,53.8317400871298,53.6871318906964,53.7942490732397,362220.131997216,0.0,1.0
2005-11-22,100.69,100.74,100.3,100.49,202700,53.9281455514188,53.9549248470546,53.7192670454594,53.8210283688755,378464.024514617,0.0,1.0
2005-11-23,100.62,100.77,100.37,100.74,230400,53.8906545375286,53.9709924244361,53.7567580593495,53.9549248470546,430183.084598756,0.0,1.0
2005-11-25,100.71,100.71,100.53,100.65,31200,53.9388572696731,53.9388572696731,53.8424518053842,53.9067221149101,58253.9593727482,0.0,1.0
2005-11-28,100.57,100.849,100.49,100.5,211400,53.8638752418928,54.0133037115407,53.8210283688755,53.8263842280027,394707.917032018,0.0,1.0
2005-11-29,100.43,100.83,100.3035,100.8,199900,53.7888932141125,54.0031275791991,53.7211415961539,53.9870600018176,373236.10508373,0.0,1.0
2005-11-30,100.22,100.53,100.08,100.52,158200,53.6764201724421,53.8424518053842,53.6014381446618,53.837095946257,295377.447845152,0.0,1.0
2005-12-01,99.7,100.11,99.52,99.9,520700,53.6007204595387,53.8211446861025,53.5039488478765,53.7082444724967,968527.839829838,0.37866,1.0
2005-12-02,99.7,99.88,99.59,99.84,151700,53.6007204595387,53.6974920712009,53.5415822524118,53.6759872686093,282169.528139402,0.0,1.0
2005-12-05,99.75,99.86,99.36,99.8,308600,53.6276014627782,53.6867396699051,53.4179296375102,53.6544824660177,574011.314329725,0.0,1.0
2005-12-06,99.92,100.0,99.671,99.86,186000,53.7189968737924,53.7620064789756,53.5851294776598,53.6867396699051,345969.230282984,0.0,1.0
2005-12-07,99.79,100.06,99.6701,100.0,200800,53.6491062653698,53.794263682863,53.5846456196015,53.7620064789756,373497.964735608,0.0,1.0
2005-12-08,100.3,100.31,99.9,100.0,137100,53.9232924984126,53.9286686990605,53.7082444724967,53.7620064789756,255012.803611812,0.0,1.0
2005-12-09,99.96,100.17,99.73,100.15,175800,53.740501676384,53.8534018899899,53.6168490614824,53.8426494886941,326996.724106175,0.0,1.0
2005-12-12,99.75,100.09,99.7,100.05,122400,53.6276014627782,53.8103922848067,53.6007204595387,53.7888874822151,227670.074121706,0.0,1.0
2005-12-13,100.13,100.13,99.69,99.75,152200,53.8318970873983,53.8318970873983,53.5953442588908,53.6276014627782,283099.55295199,0.0,1.0
2005-12-14,100.4,100.49,100.14,100.24,202200,53.9770545048915,54.0254403107226,53.8372732880462,53.8910352945252,376102.034210857,0.0,1.0
2005-12-15,100.3,100.44,100.01,100.4,300500,53.9232924984126,53.9985593074831,53.7673826796235,53.9770545048915,558944.912365788,0.0,1.0
2005-12-16,100.29,100.58,100.184,100.57,779300,53.9179162977647,54.0738261165537,53.8609285708969,54.0684499159058,1449536.6729007,0.0,1.0
2005-12-19,100.37,100.6,100.26,100.44,196700,53.9609259029478,54.0845785178495,53.901787695821,53.9985593074831,365871.761272382,0.0,1.0
2005-12-20,100.4,100.51,100.23,100.4,142200,53.9770545048915,54.0361927120184,53.8856590938773,53.9770545048915,264499.056700217,0.0,1.0
2005-12-21,100.4,100.43,100.13,100.39,179400,53.9770545048915,53.9931831068352,53.8318970873983,53.9716783042436,333692.902756814,0.0,1.0
2005-12-22,100.62,100.64,100.4,100.5,171200,54.0953309191453,54.1060833204411,53.9770545048915,54.0308165113705,318440.495830359,0.0,1.0
2005-12-23,100.88,100.94,100.366,100.37,154300,54.2351121359906,54.267369339878,53.9587754226887,53.9609259029478,287005.657164863,0.0,1.0
2005-12-27,101.14,101.14,100.8,100.86,204100,54.374893352836,54.374893352836,54.1921025308074,54.2243597346948,379636.128498693,0.0,1.0
2005-12-28,100.4,100.68,100.28,100.68,1387300,54.183377494776,54.3344865156777,54.1186164858181,54.3344865156777,2570620.85163349,0.383771,1.0
2005-12-29,100.47,100.66,100.29,100.41,185200,54.2211547500014,54.3236930141847,54.1240132365646,54.1887742455225,343169.452694098,0.0,1.0
2005-12-30,100.59,100.76,100.28,100.56,141000,54.2859157589593,54.3776605216497,54.1186164858181,54.2697255067198,261268.319815701,0.0,1.0
2006-01-03,100.64,100.72,100.36,100.47,170600,54.3128995126918,54.3560735186637,54.16179049179,54.2211547500014,316116.137308926,0.0,1.0
2006-01-04,100.88,100.88,100.61,100.69,284500,54.4424215306076,54.4424215306076,54.2967092604523,54.3398832664242,527169.056649411,0.0,1.0
2006-01-05,100.88,100.91,100.61,100.82,203100,54.4424215306076,54.458611782847,54.2967092604523,54.4100410261286,376337.558543042,0.0,1.0
2006-01-06,100.65,100.891,100.6,100.88,201100,54.3182962634383,54.4483579564287,54.2913125097058,54.4424215306076,372631.624928635,0.0,1.0
2006-01-09,100.76,100.89,100.6,100.74,170500,54.3776605216497,54.4478182813541,54.2913125097058,54.3668670201567,315930.840628206,0.0,1.0
2006-01-10,100.56,100.84,100.55,100.82,251500,54.2697255067198,54.4208345276216,54.2643287559733,54.4100410261286,466021.152011694,0.0,1.0
2006-01-11,100.49,100.75,100.41,100.73,111000,54.2319482514944,54.3722637709032,54.1887742455225,54.3614702694102,205679.315599595,0.0,1.0
2006-01-12,100.75,100.81,100.35,100.52,188200,54.3722637709032,54.4046442753821,54.1563937410435,54.2481385037339,348728.353115709,0.0,1.0
2006-01-13,101.03,101.13,100.81,100.88,108400,54.5233727918049,54.5773402992698,54.4046442753821,54.4424215306076,200861.601900866,0.0,1.0
2006-01-17,101.08,101.13,100.79,101.05,253000,54.5503565455374,54.5773402992698,54.3938507738891,54.5341662932979,468800.6022225,0.0,1.0
2006-01-18,101.2,101.35,101.0,101.35,142600,54.6151175544953,54.6960688156927,54.5071825395655,54.6960688156927,264233.066707227,0.0,1.0
2006-01-19,101.05,101.109,100.81,101.04,156500,54.5341662932979,54.5660071227022,54.4046442753821,54.5287695425514,289989.305327357,0.0,1.0
2006-01-20,101.1,101.19,100.8,101.09,134100,54.5611500470304,54.6097208037488,54.3992475246356,54.5557532962839,248482.848845997,0.0,1.0
2006-01-23,101.1,101.2,100.9,101.02,221900,54.5611500470304,54.6151175544953,54.4532150321006,54.5179760410584,411173.334518469,0.0,1.0
2006-01-24,100.93,101.13,100.8,101.1,209400,54.46940528434,54.5773402992698,54.3992475246356,54.5611500470304,388011.249428425,0.0,1.0
2006-01-25,100.68,100.93,100.4,100.93,162600,54.3344865156777,54.46940528434,54.183377494776,54.46940528434,301292.402851298,0.0,1.0
2006-01-26,100.37,100.6,100.16,100.55,183800,54.1671872425365,54.2913125097058,54.0538554768602,54.2643287559733,340575.299164013,0.0,1.0
2006-01-27,100.5,100.59,100.25,100.59,164400,54.2373450022409,54.2859157589593,54.1024262335786,54.2859157589593,304627.743104264,0.0,1.0
2006-01-30,100.51,100.54,100.27,100.5,130800,54.2427417529874,54.2589320052269,54.1132197350716,54.2373450022409,242368.058382225,0.0,1.0
2006-01-31,100.53,100.6,100.25,100.51,174300,54.2535352544804,54.2913125097058,54.1024262335786,54.2427417529874,322972.11449558,0.0,1.0
2006-02-01,99.88,100.2,99.8,100.15,459300,54.1028083235314,54.276145314556,54.0594740757753,54.2490614097084,847920.56866385,0.370708,1.0
2006-02-02,99.95,100.11,99.81,99.99,150400,54.1407257903181,54.2273942858303,54.0648908567448,54.1623929141961,277655.679353457,0.0,1.0
2006-02-03,100.23,100.23,99.8,99.8,145000,54.2923956574645,54.2923956574645,54.0594740757753,54.0594740757753,267686.658951139,0.0,1.0
2006-02-06,100.21,100.29,100.01,100.07,119800,54.2815620955255,54.3248963432816,54.1732264761352,54.2057271619522,221164.56374032,0.0,1.0
2006-02-07,100.14,100.34,99.93,100.33,122900,54.2436446287389,54.3519802481292,54.129892228379,54.3465634671597,226887.519897207,0.0,1.0
2006-02-08,100.09,100.24,100.03,100.19,146800,54.2165607238913,54.297812438434,54.1840600380742,54.2707285335864,271009.665751912,0.0,1.0
2006-02-09,100.15,100.25,99.91,100.13,144200,54.2490614097084,54.3032292194035,54.11905866644,54.2382278477693,266209.767039684,0.0,1.0
2006-02-10,99.94,100.23,99.82,100.14,118100,54.1353090093485,54.2923956574645,54.0703076377143,54.2436446287389,218026.16842848,0.0,1.0
2006-02-13,100.01,100.01,99.82,99.99,109600,54.1732264761352,54.1732264761352,54.0703076377143,54.1623929141961,202334.191869275,0.0,1.0
2006-02-14,99.85,99.9799,99.75,99.85,237600,54.0865579806229,54.1569219654169,54.0323901709277,54.0865579806229,438636.897702004,0.0,1.0
2006-02-15,99.96,100.1,99.82,100.08,199000,54.1461425712876,54.2219775048608,54.0703076377143,54.2111439429218,367376.862974321,0.0,1.0
2006-02-16,99.86,100.05,99.85,99.95,148300,54.0919747615924,54.1948936000132,54.0865579806229,54.1407257903181,273778.838085889,0.0,1.0
2006-02-17,100.27,100.31,99.92,99.92,155800,54.3140627813426,54.3357299052206,54.1244754474095,54.1244754474095,287624.699755775,0.0,1.0
2006-02-21,99.9,100.29,99.88,100.27,276700,54.1136418854705,54.3248963432816,54.1028083235314,54.3140627813426,510819.989874346,0.0,1.0
2006-02-22,100.3,100.41,100.14,100.14,79400,54.3303131242511,54.3898977149158,54.2436446287389,54.2436446287389,146581.522211865,0.0,1.0
2006-02-23,100.24,100.34,100.04,100.34,157900,54.297812438434,54.3519802481292,54.1894768190437,54.3519802481292,291501.541023344,0.0,1.0
2006-02-24,100.32,100.4,100.03,100.13,150500,54.3411466861902,54.3844809339463,54.1840600380742,54.2382278477693,277840.290842389,0.0,1.0
2006-02-27,100.11,100.42,100.03,100.39,189300,54.2273942858303,54.3953144958853,54.1840600380742,54.3790641529768,349469.548547935,0.0,1.0
2006-02-28,100.32,100.57,100.3,100.46,169000,54.3411466861902,54.4765662104281,54.3303131242511,54.4169816197634,311993.416294775,0.0,1.0
2006-03-01,99.95,100.1499,99.78,100.12,182800,54.3427240528085,54.4514095009141,54.2502952074961,54.4351528981209,336215.387035898,0.372912,1.0
2006-03-02,99.7,99.85,99.47,99.85,134000,54.2067992802902,54.2883541438012,54.0817484895734,54.2883541438012,246459.857017562,0.0,1.0
2006-03-03,99.5,99.63,99.42,99.63,229300,54.0980594622756,54.1687403439851,54.0545635350697,54.1687403439851,421740.63592632,0.0,1.0
2006-03-06,98.95,99.46,98.92,99.4,237300,53.7990249627354,54.0763114986726,53.7827139900332,54.0436895532683,436454.657240801,0.0,1.0
2006-03-07,99.2,99.37,99.1,99.22,211200,53.9349497352536,54.0273785805661,53.8805798262463,53.9458237170551,388450.162702307,0.0,1.0
2006-03-08,99.25,99.35,99.1,99.35,196100,53.9621346897573,54.0165045987646,53.8805798262463,54.0165045987646,360677.447471223,0.0,1.0
2006-03-09,99.12,99.39,99.08,99.31,105700,53.8914538080478,54.0382525623675,53.8697058444449,53.9947566351617,194409.006617584,0.0,1.0
2006-03-10,99.16,99.32,98.97,99.23,85600,53.9132017716507,54.0001936260624,53.8098989445368,53.9512607079558,157440.02806495,0.0,1.0
2006-03-13,99.34,99.34,99.18,99.26,198900,54.0110676078639,54.0110676078639,53.9240757534522,53.967571680658,365827.354931291,0.0,1.0
2006-03-14,99.67,99.67,99.3,99.41,345800,54.190488307588,54.190488307588,53.989319644261,54.049126544169,636013.571318455,0.0,1.0
2006-03-15,99.4,99.58,99.28,99.38,181100,54.0436895532683,54.1415553894814,53.9784456624595,54.0328155714668,333088.65750657,0.0,1.0
2006-03-16,99.82,99.88,99.53,99.61,122000,54.272043171099,54.3046651165034,54.1143704349778,54.1578663621836,224388.82504584,0.0,1.0
2006-03-17,99.6,99.79,99.5,99.79,253400,54.1524293712829,54.2557321983968,54.0980594622756,54.2557321983968,466066.625136195,0.0,1.0
2006-03-20,99.56,99.75,99.54,99.7,460900,54.13068140768,54.2339842347939,54.1198074258785,54.2067992802902,847711.552980554,0.0,1.0
2006-03-21,99.3,99.65,99.23,99.58,165400,53.989319644261,54.1796143257865,53.9512607079558,54.1415553894814,304212.390676901,0.0,1.0
2006-03-22,99.48,99.72,99.45,99.62,117200,54.0871854804741,54.2176732620917,54.0708745077719,54.1633033530844,215560.412257151,0.0,1.0
2006-03-23,99.4,99.74,99.4,99.7,168700,54.0436895532683,54.2285472438931,54.0436895532683,54.2067992802902,310281.924469124,0.0,1.0
2006-03-24,99.57,99.9,99.5,99.58,109300,54.1361183985807,54.3155390983048,54.0980594622756,54.1415553894814,201030.316209101,0.0,1.0
2006-03-27,99.65,99.75,99.5,99.71,190100,54.1796143257865,54.2339842347939,54.0980594622756,54.2122362711909,349641.931485362,0.0,1.0
2006-03-28,99.4,99.64,99.3,99.6,181600,54.0436895532683,54.1741773348858,53.989319644261,54.1524293712829,334008.283838725,0.0,1.0
2006-03-29,99.2,99.41,99.01,99.32,370200,53.9349497352536,54.049126544169,53.8316469081397,54.0001936260624,680891.336327623,0.0,1.0
2006-03-30,98.75,99.23,98.7,99.11,857800,53.6902851447207,53.9512607079558,53.6631001902171,53.8860168171471,1577710.93544526,0.0,1.0
2006-03-31,99.08,99.17,98.91,98.91,154000,53.8697058444449,53.9186387625514,53.7772769991324,53.7772769991324,283244.910303765,0.0,1.0
2006-04-03,98.6,98.68,98.42,98.53,175400,53.816871885367,53.8605366901422,53.7186260746229,53.7786651811887,321357.21371614,0.382825,1.0
2006-04-04,98.73,98.88,98.6,98.66,499500,53.8878271931266,53.96969870208,53.816871885367,53.8496204889484,915153.524807365,0.0,1.0
2006-04-05,98.8,98.96,98.7,98.96,195900,53.9260338973049,54.0133635068552,53.8714528913359,54.0133635068552,358916.067086612,0.0,1.0
2006-04-06,98.72,98.8,98.6,98.79,282000,53.8823690925297,53.9260338973049,53.816871885367,53.920575796708,516663.251242597,0.0,1.0
2006-04-07,98.39,98.57,98.1701,98.57,250100,53.7022517728322,53.8004975835763,53.5822281407066,53.8004975835763,458218.011119764,0.0,1.0
2006-04-10,98.3,98.33,98.06,98.06,267400,53.6531288674602,53.6695031692509,53.5221344531348,53.5221344531348,489914.019086065,0.0,1.0
2006-04-11,98.5,98.59,98.26,98.49,194800,53.7622908793981,53.8114137847701,53.6312964650726,53.7568327788012,356900.713978928,0.0,1.0
2006-04-12,98.41,98.64,98.211,98.42,171400,53.713167974026,53.8387042877546,53.6045517721479,53.7186260746229,314028.656960926,0.0,1.0
2006-04-13,98.21,98.35,98.05,98.19,182200,53.6040059620882,53.6804193704447,53.5166763525379,53.5930897608944,333815.760200004,0.0,1.0
2006-04-17,98.37,98.39,98.05,98.25,109200,53.6913355716385,53.7022517728322,53.5166763525379,53.6258383644757,200069.599417346,0.0,1.0
2006-04-18,98.3,98.5,98.27,98.37,205900,53.6531288674602,53.7622908793981,53.6367545656695,53.6913355716385,377237.458974648,0.0,1.0
2006-04-19,98.39,98.45,98.1,98.41,233000,53.7022517728322,53.7350003764136,53.5439668555223,53.713167974026,426888.430991224,0.0,1.0
2006-04-20,98.24,98.44,98.06,98.41,242300,53.6203802638788,53.7295422758167,53.5221344531348,53.713167974026,443927.325447097,0.0,1.0
2006-04-21,98.23,98.42,98.08,98.24,396000,53.614922163282,53.7186260746229,53.5330506543286,53.6203802638788,725527.118766199,0.0,1.0
2006-04-24,98.6,98.65,98.32,98.49,141300,53.816871885367,53.8441623883515,53.664045068654,53.7568327788012,258881.267377939,0.0,1.0
2006-04-25,98.27,98.55,98.0301,98.55,110000,53.6367545656695,53.7895813823825,53.5058147323501,53.7895813823825,201535.310768389,0.0,1.0
2006-04-26,98.1,98.2045,97.95,98.12,128300,53.5439668555223,53.6010040067599,53.4620953465689,53.5548830567161,235063.457923494,0.0,1.0
2006-04-27,98.3299,98.46,97.95,98.0,143400,53.6694485882449,53.7404584770105,53.4620953465689,53.4893858495534,262728.759674427,0.0,1.0
2006-04-28,98.55,98.55,98.21,98.44,219900,53.7895813823825,53.7895813823825,53.6040059620882,53.7295422758167,402887.407617897,0.0,1.0
2006-05-01,97.79,98.09,97.68,98.09,163000,53.5792567507416,53.7436271058416,53.5189876205383,53.7436271058416,297498.901004807,0.374656,1.0
2006-05-02,97.89,97.96,97.7,97.83,123000,53.6340468691083,53.6723999519649,53.5299456442116,53.6011727980883,224493.035727553,0.0,1.0
2006-05-03,97.82,97.93,97.51,97.89,128600,53.5956937862516,53.6559629164549,53.425844419315,53.6340468691083,234713.856866369,0.0,1.0
2006-05-04,97.77,97.86,97.34,97.66,103100,53.5682987270683,53.6176098335983,53.3327012180917,53.508029596865,188172.61775212,0.0,1.0
2006-05-05,97.95,98.14,97.765,98.14,128600,53.6669209401283,53.7710221650249,53.56555922115,53.7710221650249,234713.856866369,0.0,1.0
2006-05-08,98.02,98.05,97.86,97.99,116000,53.7052740229849,53.7217110584949,53.6176098335983,53.6888369874749,211717.009304034,0.0,1.0
2006-05-09,97.97,98.02,97.86,97.94,172500,53.6778789638016,53.7052740229849,53.6176098335983,53.6614419282916,314837.794008154,0.0,1.0
2006-05-10,97.86,98.19,97.22,97.99,170700,53.6176098335983,53.7984172242082,53.2669530760517,53.6888369874749,311552.530070678,0.0,1.0
2006-05-11,97.8,97.91,97.7,97.91,186900,53.5847357625783,53.6450048927816,53.5299456442116,53.6450048927816,341119.905507965,0.0,1.0
2006-05-12,97.59,97.8,97.37,97.72,181800,53.4696765140083,53.5847357625783,53.3491382536017,53.540903667885,331811.657685116,0.0,1.0
2006-05-15,97.65,97.87,97.61,97.7,126100,53.5025505850283,53.6230888454349,53.4806345376817,53.5299456442116,230150.990286541,0.0,1.0
2006-05-16,98.13,98.17,97.65,97.65,471300,53.7655431531882,53.7874592005349,53.5025505850283,53.5025505850283,860191.607629236,0.0,1.0
2006-05-17,97.85,97.85,97.41,97.76,163200,53.6121308217616,53.6121308217616,53.3710543009484,53.5628197152316,297863.930331193,0.0,1.0
2006-05-18,98.26,98.26,98.04,98.07,224200,53.8367703070649,53.8367703070649,53.7162320466582,53.7326690821682,409197.874879004,0.0,1.0
2006-05-19,98.24,98.41,98.13,98.17,316800,53.8258122833915,53.9189554846148,53.7655431531882,53.7874592005349,578206.452995845,0.0,1.0
2006-05-22,98.26,98.55,98.17,98.43,374300,53.8367703070649,53.9956616503281,53.7874592005349,53.9299135082881,683152.384331896,0.0,1.0
2006-05-23,97.99,98.2,97.91,98.05,246100,53.6888369874749,53.8038962360449,53.6450048927816,53.7217110584949,449168.5861183,0.0,1.0
2006-05-24,98.01,98.42,98.01,98.19,192300,53.6997950111482,53.9244344964515,53.6997950111482,53.7984172242082,350975.697320395,0.0,1.0
2006-05-25,98.0,98.39,97.92,98.25,189500,53.6943159993116,53.9079974609415,53.6504839046183,53.8312912952282,345865.286750987,0.0,1.0
2006-05-26,98.42,98.53,98.0145,98.29,275000,53.9244344964515,53.9847036266548,53.7022605664747,53.8532073425748,501915.323781115,0.0,1.0
2006-05-30,98.2,98.27,98.1,98.2,203400,53.8038962360449,53.8422493189015,53.7491061176782,53.8038962360449,371234.824934832,0.0,1.0
2006-05-31,97.98,98.31,97.91,98.31,415500,53.6833579756382,53.8641653662482,53.6450048927816,53.8641653662482,758348.425567468,0.0,1.0
2006-06-01,97.52,97.72,97.41,97.64,461500,53.6410495941367,53.7510599501542,53.5805438983271,53.7070558077472,839011.919798813,0.382781,1.0
2006-06-02,98.27,98.28,98.0,98.15,115500,54.0535884292024,54.0590889470032,53.9050744485787,53.9875822155919,209980.23128226,0.0,1.0
2006-06-05,97.95,98.26,97.95,97.96,356200,53.8775718595743,54.0480879114015,53.8775718595743,53.8830723773752,647575.397253169,0.0,1.0
2006-06-06,98.21,98.25,97.88,98.08,255500,54.0205853223971,54.0425873936006,53.8390682349682,53.9490785909857,464501.723745605,0.0,1.0
2006-06-07,97.9,98.14,97.85,98.12,320000,53.85006927057,53.982081697791,53.8225666815656,53.9710806621892,581763.411344789,0.0,1.0
2006-06-08,98.23,98.44,98.01,98.18,205100,54.0315863579989,54.1470972318172,53.9105749663796,54.0040837689945,372873.986458801,0.0,1.0
2006-06-09,98.37,98.41,98.11,98.11,166800,54.1085936072111,54.1305956784146,53.9655801443884,53.9655801443884,303244.178163472,0.0,1.0
2006-06-12,98.07,98.36,98.06,98.32,193700,53.9435780731848,54.1030930894102,53.938077555384,54.0810910182067,352148.664929643,0.0,1.0
2006-06-13,98.35,98.44,98.11,98.4,258900,54.0975925716094,54.1470972318172,53.9655801443884,54.1250951606137,470682.959991143,0.0,1.0
2006-06-14,97.98,98.25,97.85,98.2,158000,53.894073412977,54.0425873936006,53.8225666815656,54.0150848045962,287245.68435149,0.0,1.0
2006-06-15,97.82,97.94,96.0,97.89,114800,53.806065128163,53.8720713417735,52.8049708884036,53.8445687527691,208707.623819943,0.0,1.0
2006-06-16,97.76,98.0,97.5601,97.97,227900,53.7730620213577,53.9050744485787,53.6631066705182,53.8885728951761,414324.629517117,0.0,1.0
2006-06-19,97.5,97.75,97.42,97.64,164400,53.630048558535,53.7675615035568,53.586044416128,53.7070558077472,298880.952578385,0.0,1.0
2006-06-20,97.56,97.63,97.421,97.61,109200,53.6630516653402,53.7015552899463,53.586594467908,53.6905542543446,198526.764121409,0.0,1.0
2006-06-21,97.59,97.69,97.4121,97.51,95700,53.6795532187428,53.7345583967516,53.5816990070653,53.6355490763358,173983.620205301,0.0,1.0
2006-06-22,97.17,97.58,97.08,97.58,248700,53.4485314711061,53.674052700942,53.3990268108982,53.674052700942,452139.251254528,0.0,1.0
2006-06-23,97.22,97.31,97.11,97.23,331800,53.4760340601104,53.5255387203183,53.4155283643008,53.4815345779113,603215.937138129,0.0,1.0
2006-06-26,96.94,97.28,96.91,97.2,561200,53.3220195616859,53.5090371669157,53.3055180082833,53.4650330245087,1020267.58264592,0.0,1.0
2006-06-27,97.21,97.3,97.01,97.28,746000,53.4705335423096,53.5200382025174,53.3605231862921,53.5090371669157,1356235.95269754,0.0,1.0
2006-06-28,97.11,97.36,97.1,97.36,108000,53.4155283643008,53.5530413093227,53.4100278464999,53.5530413093227,196345.151328866,0.0,1.0
2006-06-29,97.45,97.47,97.1,97.15,248100,53.6025459695306,53.6135470051323,53.4100278464999,53.4375304355043,451048.444858257,0.0,1.0
2006-06-30,97.44,97.62,97.4,97.55,187400,53.5970454517297,53.6960547721455,53.5750433805262,53.6575511475393,340695.197768792,0.0,1.0
2006-07-03,97.2,97.36,96.99,96.99,88800,53.6782925000629,53.7666518292811,53.562320880464,53.562320880464,160797.961298599,0.387708,1.0
2006-07-05,96.91,97.22,96.71,97.22,260100,53.5181412158549,53.6893374162151,53.4076920543321,53.6893374162151,470985.920425289,0.0,1.0
2006-07-06,97.0,97.09,96.87,97.09,137000,53.5678433385401,53.6175454612253,53.4960513835503,53.6175454612253,248077.935787253,0.0,1.0
2006-07-07,97.36,97.54,97.11,97.13,427600,53.7666518292811,53.8660560746516,53.6285903773776,53.6396352935299,774292.885712624,0.0,1.0
2006-07-10,97.45,97.54,97.36,97.48,92600,53.8163539519663,53.8660560746516,53.7666518292811,53.8329213261947,167678.955137954,0.0,1.0
2006-07-11,97.61,97.7,97.46,97.6,204000,53.9047132811845,53.9544154038698,53.8218764100425,53.8991908231084,369400.721902188,0.0,1.0
2006-07-12,97.67,97.67,97.4,97.5,173100,53.9378480296414,53.9378480296414,53.7887416615856,53.843966242347,313447.377261121,0.0,1.0
2006-07-13,97.75,97.8,97.53,97.53,499200,53.9820276942505,54.0096399846312,53.8605336165754,53.8605336165754,903945.295948882,0.0,1.0
2006-07-14,97.88,98.67,97.7,97.8,738700,54.0538196492403,54.4900938372552,53.9544154038698,54.0096399846312,1337628.98661346,0.0,1.0
2006-07-17,97.67,97.83,97.65,97.79,187300,53.9378480296414,54.0262073588596,53.9268031134891,54.004117526555,339160.564766077,0.0,1.0
2006-07-18,97.6,97.7,97.4701,97.58,223900,53.8991908231084,53.9544154038698,53.8274540926994,53.8881459069561,405435.400166175,0.0,1.0
2006-07-19,97.98,97.98,97.41,97.47,121400,54.1090442300016,54.1090442300016,53.7942641196618,53.8273988681186,219829.645288851,0.0,1.0
2006-07-20,98.08,98.16,97.81,97.84,91500,54.164268810763,54.2084484753721,54.0151624427073,54.0317298169357,165687.088500246,0.0,1.0
2006-07-21,98.02,98.28,98.01,98.26,139800,54.1311340623062,54.2747179722858,54.1256116042301,54.2636730561335,253148.141774146,0.0,1.0
2006-07-24,98.17,98.21,98.05,98.08,172500,54.2139709334483,54.2360607657528,54.1477014365346,54.164268810763,312360.904549644,0.0,1.0
2006-07-25,98.09,98.16,97.93,98.16,86500,54.1697912688392,54.2084484753721,54.081431939621,54.2084484753721,156633.149237937,0.0,1.0
2006-07-26,98.15,98.33,97.95,98.06,117200,54.202926017296,54.3023302626665,54.0924768557732,54.1532238946108,212224.336308512,0.0,1.0
2006-07-27,98.31,98.4,98.05,98.29,135700,54.2912853465142,54.3409874691994,54.1477014365346,54.2802404303619,245723.911579053,0.0,1.0
2006-07-28,98.52,98.5899,98.36,98.53,105400,54.4072569661131,54.4458589480653,54.3188976368949,54.4127794241892,190857.039649464,0.0,1.0
2006-07-31,98.4,98.61,98.4,98.5,491100,54.3409874691994,54.4569590887983,54.3409874691994,54.3962120499608,889277.914343943,0.0,1.0
2006-08-01,98.23,98.25,97.91,98.18,195000,54.4728400214879,54.4839308980066,54.2953859971891,54.4451128301912,351640.376973993,0.408757,1.0
2006-08-02,98.27,98.43,98.2,98.34,127400,54.4950217745253,54.5837487866747,54.4562037067099,54.5338398423406,229738.379623008,0.0,1.0
2006-08-03,98.29,98.44,98.15,98.39,330100,54.5061126510439,54.589294224934,54.4284765154132,54.5615670336373,595264.043277513,0.0,1.0
2006-08-04,98.6,98.71,98.55,98.55,136000,54.6780212370834,54.7390210579362,54.6502940457868,54.6502940457868,245246.621889554,0.0,1.0
2006-08-07,98.61,98.67,98.51,98.62,209400,54.6835666753428,54.7168393048988,54.6281122927494,54.6891121136021,377607.666350534,0.0,1.0
2006-08-08,98.61,98.77,98.51,98.59,137300,54.6835666753428,54.7722936874922,54.6281122927494,54.6724757988241,247590.89106938,0.0,1.0
2006-08-09,98.69,98.71,98.45,98.45,131700,54.7279301814175,54.7390210579362,54.5948396631934,54.5948396631934,237492.500756281,0.0,1.0
2006-08-10,98.64,98.7,98.35,98.69,143700,54.7002029901208,54.7334756196768,54.5393852806,54.7279301814175,259131.908570065,0.0,1.0
2006-08-11,98.47,98.52,98.39,98.52,109600,54.605930539712,54.6336577310087,54.5615670336373,54.6336577310087,197639.924699229,0.0,1.0
2006-08-14,98.36,98.44,98.24,98.42,195400,54.5449307188593,54.589294224934,54.4783854597472,54.5782033484153,352361.690567786,0.0,1.0
2006-08-15,98.6,98.74,98.53,98.66,269400,54.6780212370834,54.7556573727142,54.6392031692681,54.7112938666395,485804.705419455,0.0,1.0
2006-08-16,98.92,99.05,98.9,99.05,188300,54.8554752613823,54.9275659587537,54.8443843848636,54.9275659587537,339558.374277963,0.0,1.0
2006-08-17,98.94,99.14,98.91,99.14,143200,54.866566137901,54.9774749030878,54.849929823123,54.9774749030878,258230.266577824,0.0,1.0
2006-08-18,99.01,99.16,98.99,99.12,449000,54.9053842057164,54.9885657796064,54.8942933291977,54.9663840265691,809674.509032423,0.0,1.0
2006-08-21,99.25,99.26,99.07,99.19,350600,55.0384747239405,55.0440201621998,54.9386568352724,55.0052020943845,632231.364959394,0.0,1.0
2006-08-22,99.2,99.304,99.13,99.21,432000,55.0107475326438,55.0684200905409,54.9719294648284,55.0162929709031,779018.68129623,0.0,1.0
2006-08-23,99.23,99.3,99.06,99.2,157200,55.0273838474218,55.0662019152372,54.933111397013,55.0107475326438,283476.242360573,0.0,1.0
2006-08-24,99.22,99.37,99.22,99.36,199600,55.0218384091625,55.1050199830526,55.0218384091625,55.0994745447932,359935.48330261,0.0,1.0
2006-08-25,99.32,99.44,99.22,99.32,173600,55.0772927917559,55.1438380508679,55.0218384091625,55.0772927917559,313050.099706077,0.0,1.0
2006-08-28,99.23,99.4,99.18,99.22,294200,55.0273838474218,55.1216562978306,54.9996566561251,55.0218384091625,530526.148234608,0.0,1.0
2006-08-29,99.27,99.3,99.05,99.26,134600,55.0495656004592,55.0662019152372,54.9275659587537,55.0440201621998,242722.024311279,0.0,1.0
2006-08-30,99.42,99.45,99.31,99.31,146500,55.1327471743493,55.1493834891273,55.0717473534965,55.0717473534965,264181.103726615,0.0,1.0
2006-08-31,99.55,99.72,99.46,99.49,169200,55.2048378717207,55.2991103221294,55.1549289273866,55.1715652421646,305115.650174356,0.0,1.0
2006-09-01,99.17,99.29,99.06,99.15,125000,55.212256559024,55.2790657834576,55.1510147699598,55.2011216882851,224519.894178713,0.393378,1.0
2006-09-05,99.05,99.29,99.04,99.2,137500,55.1454473345904,55.2790657834576,55.1398798992209,55.2289588651324,246971.883596584,0.0,1.0
2006-09-06,99.07,99.12,98.9434,99.01,142200,55.1565822053293,55.1844193821767,55.0860984735518,55.1231775931125,255413.831617703,0.0,1.0
2006-09-07,99.04,99.24,98.96,99.05,273300,55.1398798992209,55.2512286066103,55.0953404162652,55.1454473345904,490890.296632337,0.0,1.0
2006-09-08,99.17,99.33,99.17,99.27,120400,55.212256559024,55.3013355249355,55.212256559024,55.2679309127187,216257.562072936,0.0,1.0
2006-09-11,99.1,99.3,99.0601,99.26,190800,55.1732845114377,55.2846332188271,55.1510704443135,55.2623634773492,342707.166474387,0.0,1.0
2006-09-12,99.34,99.37,99.09,99.17,126600,55.306902960305,55.3236052664134,55.1677170760683,55.212256559024,227393.7488242,0.0,1.0
2006-09-13,99.42,99.53,99.32,99.49,130600,55.3514424432607,55.4126842323249,55.295768089566,55.390414490847,234578.385437919,0.0,1.0
2006-09-14,99.28,99.46,99.26,99.39,172400,55.2734983480882,55.3737121847386,55.2623634773492,55.3347401371523,309657.83805128,0.0,1.0
2006-09-15,99.25,99.45,99.25,99.45,122500,55.2567960419798,55.3681447493691,55.2567960419798,55.3681447493691,220029.496295138,0.0,1.0
2006-09-18,99.23,99.25,98.86,98.86,237400,55.2456611712408,55.2567960419798,55.0396660625705,55.0396660625705,426408.183024211,0.0,1.0
2006-09-19,99.46,99.57,99.4,99.47,133100,55.3737121847386,55.4349539738028,55.3403075725218,55.3792796201081,239068.783321493,0.0,1.0
2006-09-20,99.57,99.746,99.51,99.69,215500,55.4349539738028,55.5329408363054,55.4015493615859,55.5017631982364,387072.2975641,0.0,1.0
2006-09-21,100.0,100.03,99.5,99.69,259600,55.6743536946899,55.6910560007983,55.3959819262165,55.5017631982364,466282.916230351,0.0,1.0
2006-09-22,100.06,100.24,100.05,100.13,271000,55.7077583069067,55.8079721435572,55.7021908715373,55.746730354493,486759.130579449,0.0,1.0
2006-09-25,100.26,100.42,100.22,100.26,177400,55.8191070142961,55.9081859802076,55.7968372728182,55.8191070142961,318638.633818429,0.0,1.0
2006-09-26,100.25,100.38,100.21,100.35,340200,55.8135395789267,55.8859162387297,55.7912698374488,55.8692139326213,611053.343996784,0.0,1.0
2006-09-27,100.21,100.53,100.21,100.4,430400,55.7912698374488,55.9694277692718,55.7912698374488,55.8970511094687,773066.899636143,0.0,1.0
2006-09-28,100.11,100.29,100.0809,100.29,155400,55.7355954837541,55.8358093204045,55.7193942468289,55.8358093204045,279123.132442975,0.0,1.0
2006-09-29,100.16,100.35,100.08,100.22,414400,55.7634326606014,55.8692139326213,55.7188931776457,55.7968372728182,744328.353181268,0.0,1.0
2006-10-02,99.84,99.95,99.7001,99.74,174200,55.8159001715233,55.8773960551258,55.7376885886508,55.7599948227938,311598.092058959,0.41424,1.0
2006-10-03,99.82,99.9,99.61,99.89,342400,55.8047191017774,55.849443380761,55.6873178694455,55.8438528458881,612463.758444246,0.0,1.0
2006-10-04,100.21,100.22,99.81,99.9,252200,56.0227499618224,56.0283404966954,55.7991285669045,55.849443380761,451119.625816702,0.0,1.0
2006-10-05,99.9,100.11,99.9,100.11,207800,55.849443380761,55.9668446130929,55.849443380761,55.9668446130929,371699.675831525,0.0,1.0
2006-10-06,99.53,99.86,99.53,99.86,328500,55.6425935904619,55.8270812412692,55.6425935904619,55.8270812412692,587600.305633571,0.0,1.0
2006-10-09,99.74,99.75,99.58,99.62,181900,55.7599948227938,55.7655853576668,55.6705462648266,55.6929084043184,325371.371673506,0.0,1.0
2006-10-10,99.35,99.5,99.32,99.47,336400,55.5419639627488,55.6258219858431,55.52519235813,55.6090503812242,601731.332770573,0.0,1.0
2006-10-11,99.24,99.51,99.15,99.48,275600,55.4804680791464,55.631412520716,55.4301532652898,55.6146409160972,492976.085944025,0.0,1.0
2006-10-12,99.34,99.5,99.24,99.34,261200,55.5363734278759,55.6258219858431,55.4804680791464,55.5363734278759,467218.264327211,0.0,1.0
2006-10-13,99.09,99.22,99.06,99.2,257400,55.3966100560521,55.4692870094005,55.3798384514333,55.4581059396546,460421.061400552,0.0,1.0
2006-10-16,99.25,99.34,99.15,99.34,192400,55.4860586140193,55.5363734278759,55.4301532652898,55.5363734278759,344153.116602433,0.0,1.0
2006-10-17,99.4,99.6,99.32,99.58,144600,55.5699166371136,55.6817273345725,55.52519235813,55.6705462648266,258651.458735508,0.0,1.0
2006-10-18,99.52,99.55,99.36,99.42,304700,55.6370030555889,55.6537746602078,55.5475544976218,55.5810977068595,545028.350461337,0.0,1.0
2006-10-19,99.47,99.48,99.29,99.39,174200,55.6090503812242,55.6146409160972,55.5084207535111,55.5643261022406,311598.092058959,0.0,1.0
2006-10-20,99.44,99.5,99.36,99.48,143300,55.5922787766054,55.6258219858431,55.5475544976218,55.6146409160972,256326.099839545,0.0,1.0
2006-10-23,99.15,99.25,99.11,99.2,199000,55.4301532652898,55.4860586140193,55.407791125798,55.4581059396546,355958.784843473,0.0,1.0
2006-10-24,99.26,99.32,99.2,99.24,209000,55.4916491488923,55.52519235813,55.4581059396546,55.4804680791464,373846.16096626,0.0,1.0
2006-10-25,99.5,99.59,99.2,99.2,239900,55.6258219858431,55.6761367996996,55.4581059396546,55.4581059396546,429118.153185673,0.0,1.0
2006-10-26,99.84,99.86,99.6,99.69,185900,55.8159001715233,55.8270812412692,55.6817273345725,55.7320421484291,332526.322122621,0.0,1.0
2006-10-27,100.04,100.12,99.82,100.12,266300,55.9277108689823,55.9724351479659,55.8047191017774,55.9724351479659,476340.826149833,0.0,1.0
2006-10-30,100.06,100.07,99.93,100.02,175300,55.9388919387282,55.9444824736011,55.8662149853799,55.9165297992364,313565.703432466,0.0,1.0
2006-10-31,100.43,100.43,100.02,100.06,189800,56.1457417290273,56.1457417290273,55.9165297992364,55.9388919387282,339502.398810508,0.0,1.0
2006-11-01,100.18,100.19,99.8,100.05,773100,56.2418441416003,56.2474582206721,56.0285091368707,56.1688611136665,1377073.58608309,0.421902,1.0
2006-11-02,100.07,100.09,99.98,100.0,249400,56.1800892718101,56.1913174299538,56.1295625601637,56.1407907183073,444240.269524155,0.0,1.0
2006-11-03,99.55,99.7,99.38,99.66,172600,55.8881571600749,55.9723683461524,55.7927178158538,55.9499120298651,307441.341298593,0.0,1.0
2006-11-06,99.55,99.63,99.424,99.5,240000,55.8881571600749,55.9330697926496,55.8174197637699,55.8600867647158,427496.65070488,0.0,1.0
2006-11-07,99.8,100.0,99.77,99.85,225400,56.0285091368707,56.1407907183073,56.0116668996552,56.0565795322299,401490.604453667,0.0,1.0
2006-11-08,100.07,100.09,99.8,99.86,185400,56.1800892718101,56.1913174299538,56.0285091368707,56.0621936113017,330241.16266952,0.0,1.0
2006-11-09,100.1,100.12,99.95,100.03,127200,56.1969315090256,56.2081596671693,56.1127203229482,56.1576329555228,226573.224873587,0.0,1.0
2006-11-10,100.32,100.34,100.12,100.25,145400,56.3204412486059,56.3316694067496,56.2081596671693,56.2811426951031,258991.720885373,0.0,1.0
2006-11-13,100.2,100.2499,100.05,100.17,187800,56.2530722997439,56.2810865543124,56.1688611136665,56.2362300625285,334516.129176569,0.0,1.0
2006-11-14,100.34,100.4799,100.29,100.44,191800,56.3316694067496,56.4102103729645,56.3035990113904,56.3878101974679,341641.073354983,0.0,1.0
2006-11-15,100.15,100.28,100.07,100.28,213000,56.2250019043848,56.2979849323186,56.1800892718101,56.2979849323186,379403.277500581,0.0,1.0
2006-11-16,100.06,100.37,99.98,100.36,305100,56.1744751927383,56.3485116439651,56.1295625601637,56.3428975648932,543455.117208579,0.0,1.0
2006-11-17,100.32,100.35,100.08,100.11,534400,56.3204412486059,56.3372834858214,56.185703350882,56.2025455880975,951892.5422362,0.0,1.0
2006-11-20,100.3899,100.43,100.24,100.35,222200,56.359683661318,56.3821961183961,56.2755286160313,56.3372834858214,395790.649110935,0.0,1.0
2006-11-21,100.52,100.54,100.3,100.39,251200,56.4327228300425,56.4439509881862,56.3092130904623,56.3597398021087,447446.494404441,0.0,1.0
2006-11-22,100.64,100.68,100.45,100.47,274000,56.5000917789045,56.5225480951918,56.3934242765397,56.4046524346834,488058.676221405,0.0,1.0
2006-11-24,100.69,100.78,100.6508,100.7,176200,56.5281621742636,56.5786888859101,56.5061549843021,56.5337762533355,313853.791059166,0.0,1.0
2006-11-27,100.64,100.73,100.41,100.52,191000,56.5000917789045,56.550618490551,56.3709679602524,56.4327228300425,340216.0845193,0.0,1.0
2006-11-28,100.91,100.94,100.6,100.87,269600,56.6516719138439,56.6685141510594,56.4776354626172,56.6292155975566,480221.237625149,0.0,1.0
2006-11-29,100.76,100.95,100.69,100.94,300900,56.5674607277665,56.6741282301313,56.5281621742636,56.6685141510594,535973.925821243,0.0,1.0
2006-11-30,101.07,101.13,100.86,100.94,210500,56.7414971789932,56.7751816534242,56.6236015184848,56.6685141510594,374950.187389072,0.0,1.0
2006-12-01,100.86,100.97,100.55,100.64,354500,56.8470890238078,56.909087633689,56.6723656686881,56.7230918040454,628965.715113851,0.398084,1.0
2006-12-04,100.96,100.99,100.72,100.86,184600,56.9034513964271,56.9203601082129,56.7681817021408,56.8470890238078,327523.47252473,0.0,1.0
2006-12-05,100.9,101.03,100.75,101.03,348500,56.8696339728556,56.9429050572606,56.7850904139266,56.9429050572606,618320.315140131,0.0,1.0
2006-12-06,100.82,100.89,100.75,100.82,222800,56.8245440747601,56.8639977355936,56.7850904139266,56.8245440747601,395299.185690736,0.0,1.0
2006-12-07,100.73,100.77,100.62,100.74,169600,56.7738179394028,56.7963628884505,56.7118193295216,56.7794541766647,300909.972590434,0.0,1.0
2006-12-08,100.52,100.73,100.49,100.68,364200,56.6554569569023,56.7738179394028,56.6385482451165,56.7456367530931,646175.778404694,0.0,1.0
2006-12-11,100.58,100.65,100.5,100.59,249200,56.6892743804738,56.7287280413073,56.6441844823784,56.6949106177358,442138.945575096,0.0,1.0
2006-12-12,100.78,100.8,100.6,100.7,222000,56.8019991257124,56.8132716002363,56.7005468549977,56.756909227617,393879.799027573,0.0,1.0
2006-12-13,100.47,100.62,100.4,100.59,215700,56.6272757705926,56.7118193295216,56.5878221097591,56.6949106177358,382702.12905517,0.0,1.0
2006-12-14,100.33,100.48,100.26,100.48,2320000,56.5483684489256,56.6329120078546,56.5089147880921,56.6329120078546,4116221.32317104,0.0,1.0
2006-12-15,100.31,100.83,100.22,100.83,314000,56.5370959744018,56.8301803120221,56.4863698390444,56.8301803120221,557109.265291252,0.0,1.0
2006-12-18,100.37,100.39,100.26,100.37,236000,56.5709133979734,56.5821858724972,56.5089147880921,56.5709133979734,418719.065632915,0.0,1.0
2006-12-19,100.44,100.45,100.29,100.32,252900,56.6103670588069,56.6160032960688,56.5258234998779,56.5427322116637,448703.608892222,0.0,1.0
2006-12-20,100.4,100.5,100.34,100.41,333500,56.5878221097591,56.6441844823784,56.5540046861876,56.5934583470211,591706.815205837,0.0,1.0
2006-12-21,100.6,100.66,100.23,100.48,306000,56.7005468549977,56.7343642785693,56.4920060763064,56.6329120078546,542915.398659628,0.0,1.0
2006-12-22,100.51,100.54,100.28,100.52,461300,56.6498207196404,56.6667294314261,56.520187262616,56.6554569569023,818453.834646033,0.0,1.0
2006-12-26,100.48,100.5,100.28,100.28,166000,56.6329120078546,56.6441844823784,56.520187262616,56.520187262616,294522.732606203,0.0,1.0
2006-12-27,99.84,100.11,99.66,100.01,781500,56.4799062021525,56.6326463331078,56.3780794481822,56.5760759142355,1381464.05060826,0.368532,1.0
2006-12-28,99.71,99.98,99.61,99.95,326900,56.4063646576184,56.5591047885737,56.3497942387461,56.542133662912,577863.849192373,0.0,1.0
2006-12-29,99.7,99.73,99.61,99.73,278800,56.4007076157312,56.4176787413929,56.3497942387461,56.4176787413929,492837.079090956,0.0,1.0
2007-01-03,99.91,100.07,99.79,100.0,471200,56.5195054953631,56.6100181655589,56.4516209927163,56.5704188723482,832944.159496623,0.0,1.0
2007-01-04,100.12,100.19,99.94,100.03,1745500,56.638303374995,56.6779026682057,56.5364766210248,56.5873899980099,3085534.86927283,0.0,1.0
2007-01-05,100.05,100.09,99.9,100.0,318200,56.5987040817844,56.6213322493333,56.5138484534759,56.5704188723482,562484.786824757,0.0,1.0
2007-01-08,100.11,100.15,100.01,100.15,281700,56.6326463331078,56.6552745006567,56.5760759142355,56.6552745006567,497963.433213495,0.0,1.0
2007-01-09,100.11,100.17,100.04,100.17,361300,56.6326463331078,56.6665885844312,56.5930470398972,56.6665885844312,638673.01533559,0.0,1.0
2007-01-10,100.0,100.11,99.91,100.11,697900,56.5704188723482,56.6326463331078,56.5195054953631,56.6326463331078,1233683.6352137,0.0,1.0
2007-01-11,99.8101,100.09,99.74,100.04,445200,56.4629916469096,56.6213322493333,56.4233357832801,56.5930470398972,786983.743225588,0.0,1.0
2007-01-12,99.67,99.85,99.6,99.8,232500,56.3837364900695,56.4855632440397,56.3441371968588,56.4572780346035,410992.183962149,0.0,1.0
2007-01-16,99.82,99.92,99.6701,99.82,448700,56.468592118378,56.5251625372503,56.3837930604883,56.468592118378,793170.722338996,0.0,1.0
2007-01-17,99.74,99.96,99.6709,99.89,258800,56.4233357832801,56.5477907047993,56.3842456238393,56.5081914115886,457482.912728621,0.0,1.0
2007-01-18,99.88,99.91,99.65,99.74,290600,56.5025343697014,56.5195054953631,56.372422406295,56.4233357832801,513696.037244734,0.0,1.0
2007-01-19,99.84,99.93,99.73,99.93,309200,56.4799062021525,56.5308195791376,56.4176787413929,56.5308195791376,546575.411961706,0.0,1.0
2007-01-22,99.89,99.92,99.79,99.91,263600,56.5081914115886,56.5251625372503,56.4516209927163,56.5195054953631,465967.912655582,0.0,1.0
2007-01-23,99.7,99.89,99.64,99.89,334200,56.4007076157312,56.5081914115886,56.3667653644078,56.5081914115886,590768.119914625,0.0,1.0
2007-01-24,99.67,99.84,99.65,99.84,358000,56.3837364900695,56.4799062021525,56.372422406295,56.4799062021525,632839.577885804,0.0,1.0
2007-01-25,99.54,99.71,99.44,99.71,296700,56.3101949455354,56.4063646576184,56.2536245266631,56.4063646576184,524479.057985247,0.0,1.0
2007-01-26,99.53,99.57,99.35,99.46,289500,56.3045379036482,56.3271660711971,56.2027111496779,56.2649386104375,511751.558094805,0.0,1.0
2007-01-29,99.4,99.69,99.34,99.68,388400,56.2309963591141,56.3950505738439,56.1970541077907,56.3893935319567,686577.910756555,0.0,1.0
2007-01-30,99.55,99.56,99.37,99.55,293100,56.3158519874226,56.3215090293099,56.2140252334524,56.3158519874226,518115.308040027,0.0,1.0
2007-01-31,99.63,99.82,99.45,99.51,386400,56.3611083225205,56.468592118378,56.2592815685503,56.2932238198737,683042.494120321,0.0,1.0
2007-02-01,99.29,99.76,99.22,99.76,821500,56.3912971265518,56.6582314567912,56.3515409497076,56.6582314567912,1446441.90072362,0.393365,1.0
2007-02-02,99.43,99.49,99.28,99.39,445100,56.4708094802401,56.5048862032494,56.3856176727169,56.4480916649006,783702.118091399,0.0,1.0
2007-02-05,99.59,99.61,99.47,99.57,248000,56.5616807415982,56.573039649268,56.4935272955796,56.5503218339285,436661.705878829,0.0,1.0
2007-02-06,99.78,99.8,99.37,99.7,236400,56.669590364461,56.6809492721308,56.4367327572308,56.6241547337819,416237.206732884,0.0,1.0
2007-02-07,99.9,99.94,99.72,99.86,289800,56.7377438104796,56.7604616258191,56.6355136414517,56.7150259951401,510260.332111632,0.0,1.0
2007-02-08,99.96,100.0,99.81,99.87,353800,56.7718205334889,56.7945383488284,56.6866287259657,56.720705448975,622947.223951329,0.0,1.0
2007-02-09,99.73,99.83,99.52,99.8,419600,56.6411930952866,56.6979876336354,56.5219245647541,56.6809492721308,738803.434624019,0.0,1.0
2007-02-12,99.63,99.73,99.46,99.68,304700,56.5843985569378,56.6411930952866,56.4878478417448,56.6127958261122,536495.249118061,0.0,1.0
2007-02-13,99.62,99.7105,99.38,99.53,227400,56.5787191031029,56.6301181603086,56.4424122110657,56.5276040185889,400390.612567926,0.0,1.0
2007-02-14,100.0,100.02,99.68,99.79,269400,56.7945383488284,56.8058972564982,56.6127958261122,56.6752698182959,474341.385337728,0.0,1.0
2007-02-15,100.14,100.22,100.06,100.16,438500,56.8740507025168,56.9194863331959,56.8286150718377,56.8854096101866,772081.28237043,0.0,1.0
2007-02-16,100.21,100.24,100.09,100.14,309400,56.913806879361,56.9308452408656,56.8456534333424,56.8740507025168,544770.692737539,0.0,1.0
2007-02-20,100.26,100.29,100.05,100.1599,252400,56.9422041485354,56.95924251004,56.8229356180028,56.8853528156482,444408.929692808,0.0,1.0
2007-02-21,100.25,100.27,100.02,100.16,223600,56.9365246947005,56.9478836023703,56.8058972564982,56.8854096101866,393699.828364944,0.0,1.0
2007-02-22,100.05,100.18,100.01,100.18,188000,56.8229356180028,56.8967685178563,56.8002178026633,56.8967685178563,331017.744779113,0.0,1.0
2007-02-23,100.29,100.37,100.11,100.11,360200,56.95924251004,57.0046781407191,56.8570123410121,56.8570123410121,634215.9131353,0.0,1.0
2007-02-26,100.51,100.54,100.35,100.41,222700,57.0841904944075,57.1012288559121,56.9933192330493,57.0273959560586,392115.168948448,0.0,1.0
2007-02-27,100.92,101.67,100.56,100.92,379300,57.3170481016377,57.7430071392539,57.1125877635819,57.3170481016377,667845.907418709,0.0,1.0
2007-02-28,100.85,100.96,100.62,100.92,533700,57.2772919247935,57.3397659169772,57.1466644865912,57.3170481016377,939703.03398198,0.0,1.0
2007-03-01,100.44,100.72,100.29,100.7,662900,57.2681218786317,57.4277701674212,57.1825960096373,57.4163667182219,1162630.68904384,0.393854,1.0
2007-03-02,100.65,100.68,100.39,100.54,187600,57.3878580952238,57.4049632690227,57.2396132556336,57.3251391246279,329023.257300685,0.0,1.0
2007-03-05,100.59,100.69,100.43,100.69,264700,57.3536477476261,57.4106649936223,57.2624201540321,57.4106649936223,464245.502172128,0.0,1.0
2007-03-06,100.52,100.6,100.41,100.41,221300,57.3137356754287,57.3593494722257,57.2510167048328,57.2510167048328,388128.181453313,0.0,1.0
2007-03-07,100.6,100.69,100.46,100.57,296500,57.3593494722257,57.4106649936223,57.2795253278309,57.3422442984268,520018.101224163,0.0,1.0
2007-03-08,100.51,100.66,100.46,100.6,351700,57.3080339508291,57.3935598198234,57.2795253278309,57.3593494722257,616830.914672978,0.0,1.0
2007-03-09,100.23,100.39,100.21,100.33,309900,57.1483856620396,57.2396132556336,57.1369822128403,57.2054029080358,543519.762459926,0.0,1.0
2007-03-12,100.54,100.55,100.32,100.47,224200,57.3251391246279,57.3308408492276,57.1997011834362,57.2852270524306,393214.361870008,0.0,1.0
2007-03-13,100.8,100.8,100.55,100.67,344300,57.4733839642182,57.4733839642182,57.3308408492276,57.3992615444231,603852.385333826,0.0,1.0
2007-03-14,100.68,100.87,100.61,100.72,468700,57.4049632690227,57.5132960364156,57.3650511968253,57.4277701674212,822031.986656881,0.0,1.0
2007-03-15,100.57,100.81,100.52,100.81,201400,57.3422442984268,57.4790856888178,57.3137356754287,57.4790856888178,353226.460662889,0.0,1.0
2007-03-16,100.58,100.64,100.45,100.589,264100,57.3479460230264,57.3821563706242,57.2738236032313,57.3530775751661,463193.188982467,0.0,1.0
2007-03-19,100.51,100.53,100.36,100.49,181300,57.3080339508291,57.3194374000283,57.2225080818347,57.2966305016298,317973.968809244,0.0,1.0
2007-03-20,100.61,100.69,100.5,100.68,446400,57.3650511968253,57.4106649936223,57.3023322262294,57.4049632690227,782921.013107813,0.0,1.0
2007-03-21,100.74,100.82,100.4801,100.55,664300,57.4391736166204,57.4847874134174,57.2909857942762,57.3308408492276,1165086.08648638,0.0,1.0
2007-03-22,100.55,100.71,100.4,100.69,210200,57.3308408492276,57.4220684428215,57.2453149802332,57.4106649936223,368660.387444583,0.0,1.0
2007-03-23,100.41,100.67,100.31,100.67,226200,57.2510167048328,57.3992615444231,57.1939994588366,57.3992615444231,396722.072502211,0.0,1.0
2007-03-26,100.35,100.65,100.28,100.4,444100,57.2168063572351,57.3878580952238,57.1768942850377,57.2453149802332,778887.145880778,0.0,1.0
2007-03-27,100.37,100.49,100.27,100.45,275600,57.2282098064343,57.2966305016298,57.1711925604381,57.2738236032313,483362.525117637,0.0,1.0
2007-03-28,100.42,100.65,100.341,100.55,217600,57.2567184294324,57.3878580952238,57.2116748050954,57.3308408492276,381638.916783737,0.0,1.0
2007-03-29,100.35,100.42,100.21,100.36,223000,57.2168063572351,57.2567184294324,57.1369822128403,57.2225080818347,391109.735490686,0.0,1.0
2007-03-30,100.26,100.43,100.07,100.42,435200,57.1654908358384,57.2624201540321,57.0571580684456,57.2567184294324,763277.833567474,0.0,1.0
2007-04-02,100.0,100.19,99.81,100.19,1065300,57.2392346611201,57.3479892069763,57.130480115264,57.3479892069763,1861135.99580256,0.389336,1.0
2007-04-03,99.9,100.02,99.78,99.98,390600,57.181995426459,57.2506825080524,57.1133083448657,57.2277868141879,682399.061260188,0.0,1.0
2007-04-04,100.01,100.11,99.91,100.01,181400,57.2449585845863,57.3021978192474,57.1877193499251,57.2449585845863,316915.488255499,0.0,1.0
2007-04-05,99.92,100.02,99.82,100.01,269600,57.1934432733912,57.2506825080524,57.1362040387301,57.2449585845863,471005.598862639,0.0,1.0
2007-04-09,99.54,99.7099,99.5,99.7,324200,56.975934181679,57.0731836413682,56.9530384878145,57.0675169571368,566394.714952772,0.0,1.0
2007-04-10,99.69,99.86,99.54,99.74,314700,57.0617930336707,57.1590997325946,56.975934181679,57.0904126510012,549797.707574452,0.0,1.0
2007-04-11,99.63,99.91,99.51,99.84,344200,57.027449492874,57.1877193499251,56.9587624112807,57.1476518856624,601335.783117657,0.0,1.0
2007-04-12,99.75,99.83,99.63,99.65,274100,57.0961365744673,57.1419279621962,57.027449492874,57.0388973398062,478867.339199738,0.0,1.0
2007-04-13,99.59,99.79,99.46,99.79,291600,57.0045537990095,57.1190322683318,56.9301427939501,57.1190322683318,509440.773844012,0.0,1.0
2007-04-16,99.79,99.8,99.57,99.65,396400,57.1190322683318,57.1247561917979,56.9931059520773,57.0388973398062,692531.971028004,0.0,1.0
2007-04-17,100.08,100.08,99.8401,99.91,368200,57.285026048849,57.285026048849,57.147709124897,57.1877193499251,643265.064915518,0.0,1.0
2007-04-18,100.23,100.24,100.06,100.19,160100,57.3708849008407,57.3766088243068,57.2735782019168,57.3479892069763,279703.250659898,0.0,1.0
2007-04-19,100.19,100.3,100.05,100.3,223500,57.3479892069763,57.4109523651035,57.2678542784507,57.4109523651035,390466.43674258,0.0,1.0
2007-04-20,100.14,100.26,100.02,100.26,162100,57.3193695896457,57.3880566712391,57.2506825080524,57.3880566712391,283197.357476386,0.0,1.0
2007-04-23,100.24,100.3,100.03,100.18,409600,57.3766088243068,57.4109523651035,57.2564064315185,57.3422652835102,715593.076016828,0.0,1.0
2007-04-24,100.29,100.45,100.26,100.31,227500,57.4052284416374,57.4968112170952,57.3880566712391,57.4166762885696,397454.650375558,0.0,1.0
2007-04-25,100.33,100.4516,100.2,100.37,401800,57.4281241355018,57.4977270448498,57.3537131304424,57.4510198293663,701966.059432524,0.0,1.0
2007-04-26,100.14,100.31,100.06,100.31,251900,57.3193695896457,57.4166762885696,57.2735782019168,57.4166762885696,440082.753536716,0.0,1.0
2007-04-27,100.12,100.21,100.03,100.16,169100,57.3079217427135,57.3594370539085,57.2564064315185,57.3308174365779,295426.731334096,0.0,1.0
2007-04-30,100.46,100.46,100.24,100.3,298600,57.5025351405613,57.5025351405613,57.3766088243068,57.4109523651035,521670.147701721,0.0,1.0
2007-05-01,100.02,100.1,99.8,100.0,1029900,57.4694783377598,57.5154447271521,57.3430707669309,57.4579867404117,1792440.1087232,0.382248,1.0
2007-05-02,100.05,100.77,99.8,100.08,255200,57.4867157337819,57.9004132383129,57.3430707669309,57.5039531298041,444150.612434374,0.0,1.0
2007-05-03,99.94,100.06,99.81,100.01,267900,57.4235119483675,57.492461532456,57.3488165656049,57.4637325390858,466253.718930912,0.0,1.0
2007-05-04,100.07,100.13,99.94,100.06,233700,57.49820733113,57.5326821231743,57.4235119483675,57.492461532456,406731.96757803,0.0,1.0
2007-05-07,100.17,100.17,99.97,100.05,301500,57.5556653178704,57.5556653178704,57.4407493443896,57.4867157337819,524731.22903199,0.0,1.0
2007-05-08,100.06,100.2,100.02,100.17,291000,57.492461532456,57.5729027138926,57.4694783377598,57.5556653178704,506457.007125403,0.0,1.0
2007-05-09,99.94,100.19,99.93,100.19,302100,57.4235119483675,57.5671569152185,57.4177661496934,57.5671569152185,525775.470283794,0.0,1.0
2007-05-10,100.11,100.12,99.94,100.05,218200,57.5211905258262,57.5269363245002,57.4235119483675,57.4867157337819,379755.735239735,0.0,1.0
2007-05-11,99.91,100.23,99.84,100.22,185100,57.4062745523454,57.5901401099147,57.3660539616271,57.5843943112406,322148.426181828,0.0,1.0
2007-05-14,99.93,100.02,99.76,100.0,247300,57.4177661496934,57.4694783377598,57.3200875722347,57.4579867404117,430401.435952276,0.0,1.0
2007-05-15,99.89,100.0,99.75,99.99,266100,57.3947829549973,57.4579867404117,57.3143417735607,57.4522409417377,463120.995175497,0.0,1.0
2007-05-16,99.91,99.93,99.7,99.75,238800,57.4062745523454,57.4177661496934,57.2856127801905,57.3143417735607,415608.018218371,0.0,1.0
2007-05-17,99.74,99.83,99.67,99.79,212200,57.3085959748867,57.360308162953,57.2683753841684,57.3373249682569,369313.322721685,0.0,1.0
2007-05-18,99.45,99.74,99.41,99.68,431900,57.1419678133395,57.3085959748867,57.1189846186433,57.2741211828424,751679.661090932,0.0,1.0
2007-05-21,99.65,99.65,99.41,99.53,316500,57.2568837868203,57.2568837868203,57.1189846186433,57.1879342027318,550837.260327113,0.0,1.0
2007-05-22,99.45,99.64,99.31,99.64,353000,57.1419678133395,57.2511379881462,57.0615266319029,57.2511379881462,614361.936478581,0.0,1.0
2007-05-23,99.37,99.52,99.16,99.4,1081300,57.0960014239471,57.1821884040578,56.9753396517923,57.1132388199693,1881896.77596116,0.0,1.0
2007-05-24,99.41,99.41,99.04,99.24,339300,57.1189846186433,57.1189846186433,56.9063900677038,57.0213060411846,590518.427895701,0.0,1.0
2007-05-25,99.36,99.41,99.17,99.32,222200,57.0902556252731,57.1189846186433,56.9810854504663,57.0672724305769,386717.343585101,0.0,1.0
2007-05-29,99.26,99.39,99.15,99.36,222700,57.0327976385327,57.1074930212952,56.9695938531182,57.0902556252731,387587.544628272,0.0,1.0
2007-05-30,99.38,99.47,99.27,99.45,577600,57.1017472226212,57.1534594106876,57.0385434372067,57.1419678133395,1005256.2450709,0.0,1.0
2007-05-31,99.16,99.35,99.12,99.25,506000,56.9753396517923,57.0845098265991,56.9523564570961,57.0270518398586,880643.455688844,0.0,1.0
2007-06-01,98.63,98.77,98.53,98.72,942500,56.9167945599427,56.9975848999852,56.8590871741981,56.9687312071129,1633239.81469299,0.428108,1.0
2007-06-04,98.75,98.77,98.61,98.71,299000,56.9860434228363,56.9975848999852,56.9052530827938,56.9629604685384,518131.251557777,0.0,1.0
2007-06-05,98.47,98.7,98.37,98.67,244800,56.8244627427513,56.957189729964,56.7667553570067,56.9398775142406,424209.13171018,0.0,1.0
2007-06-06,98.51,98.54,98.3,98.52,1001300,56.8475456970492,56.8648579127725,56.7263601869854,56.8533164356236,1735133.18456455,0.0,1.0
2007-06-07,97.83,98.23,97.7,98.23,319500,56.4551354739856,56.6859650169642,56.3801158725175,56.6859650169642,553655.300577624,0.0,1.0
2007-06-08,97.71,97.86,97.57,97.6,389700,56.385886611092,56.472447689709,56.3050962710495,56.3224084867729,675303.507465103,0.0,1.0
2007-06-11,97.78,97.89,97.57,97.58,261000,56.4262817811133,56.4897599054324,56.3050962710495,56.310867009624,452281.794838059,0.0,1.0
2007-06-12,97.2,97.57,97.11,97.55,380400,56.0915789437943,56.3050962710495,56.0396422966241,56.2935547939006,659187.719373172,0.0,1.0
2007-06-13,97.35,97.5,97.1,97.14,407100,56.1781400224113,56.2647011010282,56.0338715580497,56.0569545123475,705455.627120973,0.0,1.0
2007-06-14,97.54,97.68,97.39,97.47,230700,56.2877840553261,56.3685743953686,56.2012229767091,56.2473888853049,399775.517506285,0.0,1.0
2007-06-15,97.89,97.91,97.54,97.66,470200,56.4897599054324,56.5013013825813,56.2877840553261,56.3570329182197,814800.382884504,0.0,1.0
2007-06-18,97.96,97.98,97.66,97.85,242200,56.5301550754536,56.5416965526025,56.3570329182197,56.4666769511345,419703.642566199,0.0,1.0
2007-06-19,98.27,98.34,98.02,98.12,300900,56.709047971262,56.7494431412833,56.5647795069004,56.622486892645,521423.724393763,0.0,1.0
2007-06-20,98.0,98.15,97.85,98.04,298700,56.5532380297515,56.6397991083684,56.4666769511345,56.5763209840493,517611.387425779,0.0,1.0
2007-06-21,97.8499,98.0499,97.78,97.94,340000,56.4666192437488,56.582034015238,56.4262817811133,56.5186135983047,589179.349597472,0.0,1.0
2007-06-22,98.08,98.08,97.63,97.85,357900,56.5994039383472,56.5994039383472,56.3397207024963,56.4666769511345,620197.909473339,0.0,1.0
2007-06-25,98.17,98.29,98.04,98.24,305000,56.6513405855174,56.7205894484109,56.5763209840493,56.6917357555386,528528.534197732,0.0,1.0
2007-06-26,98.05,98.27,98.01,98.17,639900,56.5820917226238,56.709047971262,56.5590087683259,56.6513405855174,1108870.19355124,0.0,1.0
2007-06-27,98.24,98.4599,98.13,98.4599,214500,56.6917357555386,56.8186342967911,56.6282576312195,56.8186342967911,371702.854378405,0.0,1.0
2007-06-28,98.17,98.33,98.04,98.21,293500,56.6513405855174,56.7436724027088,56.5763209840493,56.6744235398152,508600.409137818,0.0,1.0
2007-06-29,98.36,98.459,98.18,98.31,506700,56.7609846184322,56.8181149303194,56.6571113240918,56.7321309255599,878050.518944233,0.0,1.0
2007-07-02,98.2,98.36,97.96,97.96,2726200,56.9113573700579,57.0040846325753,56.7722664762818,56.7722664762818,4704031.89049307,0.420578,1.0
2007-07-03,98.09,98.49,98.04,98.34,384200,56.8476073770772,57.0794255333707,56.8186301075405,56.9924937247606,662933.406326548,0.0,1.0
2007-07-05,97.68,97.96,97.5,97.96,453000,56.6099937668763,56.7722664762818,56.5056755965442,56.7722664762818,781647.144887888,0.0,1.0
2007-07-06,97.51,97.6,97.32,97.41,281300,56.5114710504516,56.5636301356176,56.4013574262121,56.4535165113782,485380.445600359,0.0,1.0
2007-07-09,97.68,97.73,97.52,97.71,232100,56.6099937668763,56.638971036413,56.5172665043589,56.6273801285983,400486.318605914,0.0,1.0
2007-07-10,98.1,98.11,97.78,97.97,712600,56.8534028309845,56.8591982848918,56.6679483059497,56.7780619301891,1229584.44911062,0.0,1.0
2007-07-11,97.88,98.21,97.76,98.21,233300,56.7259028450231,56.9171528239652,56.656357398135,56.9171528239652,402556.907069192,0.0,1.0
2007-07-12,97.78,98.02,97.67,98.02,234100,56.6679483059497,56.8070391997258,56.604198312969,56.8070391997258,403937.299378045,0.0,1.0
2007-07-13,97.9,98.0,97.7,97.98,247600,56.7374937528377,56.7954482919111,56.621584674691,56.7838573840964,427231.419589936,0.0,1.0
2007-07-16,98.1,98.22,97.87,97.97,279500,56.8534028309845,56.9229482778725,56.7201073911157,56.7780619301891,482274.562905441,0.0,1.0
2007-07-17,97.92,98.13,97.85,98.04,221300,56.7490846606524,56.8707891927065,56.708516483301,56.8186301075405,381851.022436401,0.0,1.0
2007-07-18,98.1702,98.32,97.93,98.05,226700,56.894086917414,56.9809028169459,56.7548801145598,56.8244255614478,391168.670521157,0.0,1.0
2007-07-19,98.17,98.22,98.0,98.06,321200,56.8939710083359,56.9229482778725,56.7954482919111,56.8302210153551,554227.512004392,0.0,1.0
2007-07-20,98.4,98.58,98.12,98.15,316300,57.0272664482046,57.1315846185367,56.8649937387992,56.8823801005212,545772.609112669,0.0,1.0
2007-07-23,98.34,98.48,98.22,98.24,255600,56.9924937247606,57.0736300794633,56.9229482778725,56.9345391856872,441035.342678464,0.0,1.0
2007-07-24,98.54,98.56,98.35,98.39,208800,57.1084028029074,57.119993710722,56.9982891786679,57.0214709942973,360282.392610576,0.0,1.0
2007-07-25,98.48,98.65,98.23,98.23,580900,57.0736300794633,57.1721527958881,56.9287437317799,56.9287437317799,1002337.36526573,0.0,1.0
2007-07-26,98.83,99.0,98.55,98.57,324600,57.2764709662202,57.3749936826449,57.1141982568147,57.1257891646294,560094.179317016,0.0,1.0
2007-07-27,98.73,98.89,98.58,98.71,329000,57.2185164271468,57.3112436896642,57.1315846185367,57.2069255193321,567686.337015707,0.0,1.0
2007-07-30,98.68,98.87,98.61,98.81,389300,57.1895391576101,57.2996527818495,57.1489709802587,57.2648800584055,671733.407295485,0.0,1.0
2007-07-31,98.99,99.01,98.6,98.63,529100,57.3691982287376,57.3807891365522,57.1431755263514,57.1605618880734,912956.963267508,0.0,1.0
2007-08-01,98.33,98.6,98.33,98.52,814500,57.2365657887958,57.3937291444652,57.2365657887958,57.3471622242669,1399276.56204135,0.431144,1.0
2007-08-02,98.28,98.48,98.16,98.32,566300,57.2074614636718,57.3238787641677,57.1376110833743,57.230744923771,972879.456211196,0.0,1.0
2007-08-03,98.71,98.71,98.39,98.47,371600,57.4577586597379,57.4577586597379,57.2714909789446,57.3180578991429,638393.088342011,0.0,1.0
2007-08-06,98.55,98.86,98.45,98.86,231000,57.3646248193413,57.5450716351098,57.3064161690933,57.5450716351098,396848.233065135,0.0,1.0
2007-08-07,98.48,98.78,98.41,98.6,280300,57.3238787641677,57.4985047149115,57.2831327089941,57.3937291444652,481543.548606742,0.0,1.0
2007-08-08,98.36,98.49,98.17,98.486,277200,57.2540283838702,57.3296996291925,57.1434319483991,57.3273712831826,476217.879678163,0.0,1.0
2007-08-09,98.48,98.57,98.32,98.46,271600,57.3238787641677,57.3762665493908,57.230744923771,57.3122370341181,466597.316452341,0.0,1.0
2007-08-10,98.15,98.68,98.12,98.58,398700,57.1317902183495,57.4402960646636,57.1143276232751,57.3820874144156,684949.742524111,0.0,1.0
2007-08-13,98.33,98.49,98.04,98.04,220200,57.2365657887958,57.3296996291925,57.0677607030768,57.0677607030768,378294.289701051,0.0,1.0
2007-08-14,98.6,98.68,98.29,98.29,250900,57.3937291444652,57.4402960646636,57.2132823286966,57.2132823286966,431035.59167118,0.0,1.0
2007-08-15,98.73,98.8,98.47,98.79,224900,57.4694003897875,57.5101464449611,57.3180578991429,57.5043255799363,386368.690979866,0.0,1.0
2007-08-16,98.67,98.98,98.43,98.72,541400,57.4344751996388,57.6149220154074,57.2947744390437,57.4635795247627,930102.309010668,0.0,1.0
2007-08-17,98.89,98.97,98.42,98.67,311800,57.5625342301842,57.6091011503826,57.2889535740189,57.4344751996388,535659.216751989,0.0,1.0
2007-08-20,98.8,99.02,98.79,98.9,252400,57.5101464449611,57.6382054755065,57.5043255799363,57.568355095209,433612.528249525,0.0,1.0
2007-08-21,99.26,99.38,99.11,99.31,224600,57.7779062361016,57.8477566163991,57.6905932607297,57.8070105612256,385853.303664197,0.0,1.0
2007-08-22,99.18,99.26,98.9601,99.15,545300,57.7313393159033,57.7779062361016,57.603338494008,57.7138767208289,936802.344114365,0.0,1.0
2007-08-23,99.3,99.32,99.01,99.12,522300,57.8011896962008,57.8128314262504,57.6323846104818,57.6964141257545,897289.316579741,0.0,1.0
2007-08-24,99.05,99.31,99.03,99.27,293700,57.6556680705809,57.8070105612256,57.6440263405313,57.7837271011264,504564.182039958,0.0,1.0
2007-08-27,99.35,99.44,99.17,99.24,301600,57.8302940213247,57.8826818065479,57.7255184508785,57.766264506052,518136.048019242,0.0,1.0
2007-08-28,99.75,99.77,99.37,99.41,187700,58.0631286223165,58.0747703523661,57.8419357513743,57.8652192114735,322460.663836909,0.0,1.0
2007-08-29,99.55,99.85,99.54,99.77,201400,57.9467113218206,58.1213372725644,57.9408904567958,58.0747703523661,345996.684585794,0.0,1.0
2007-08-30,99.76,99.83,99.64,99.74,186400,58.0689494873413,58.1096955425148,57.9990991070438,58.0573077572917,320227.318802343,0.0,1.0
2007-08-31,99.82,100.09,99.52,99.66,201000,58.10387467749,58.2610380331595,57.9292487267462,58.0107408370933,345309.501498235,0.0,1.0
2007-09-04,99.28,99.48,99.1,99.48,41400,58.0394097615135,58.1563304097035,57.9341811781425,58.1563304097035,70817.2604940154,0.429252,1.0
2007-09-05,99.6,99.74,99.09,99.09,294600,58.2264827986175,58.3083272523505,57.928335145733,57.928335145733,503931.520326979,0.0,1.0
2007-09-06,99.58,99.73,99.51,99.73,761000,58.2147907337985,58.302481219941,58.173868506932,58.302481219941,1301737.56608564,0.0,1.0
2007-09-07,100.2,100.23,99.75,99.75,353400,58.5772447431874,58.5947828404159,58.31417328476,58.31417328476,604512.556970654,0.0,1.0
2007-09-10,100.44,100.54,100.13,100.3,285900,58.7175495210154,58.7760098451104,58.5363225163209,58.6357050672824,489049.63225215,0.0,1.0
2007-09-11,100.26,100.41,100.03,100.27,687000,58.6123209376444,58.7000114237869,58.4778621922259,58.6181669700539,1175155.98935721,0.0,1.0
2007-09-12,100.12,100.26,100.024,100.21,2039700,58.5304764839114,58.6123209376444,58.4743545727802,58.5830907755969,3489033.00071602,0.0,1.0
2007-09-13,99.83,99.94,99.63,99.8,790400,58.360941544036,58.4252479005404,58.244020895846,58.3434034468075,1352028.08440748,0.0,1.0
2007-09-14,99.91,100.13,99.7,100.07,320600,58.407709803312,58.5363225163209,58.2849431227125,58.5012463218639,548406.128366699,0.0,1.0
2007-09-17,99.94,99.96,99.77,99.85,278000,58.4252479005404,58.4369399653594,58.325865349579,58.3726336088549,475536.193655466,0.0,1.0
2007-09-18,100.15,100.3499,99.6,99.87,628000,58.5480145811399,58.6648767690059,58.2264827986175,58.384325673674,1074232.840344,0.0,1.0
2007-09-19,100.13,100.19,99.83,100.1,441200,58.5363225163209,58.5713987107779,58.360941544036,58.5187844190924,754699.887197092,0.0,1.0
2007-09-20,99.42,99.96,99.35,99.94,282100,58.1212542152465,58.4369399653594,58.08033198838,58.4252479005404,482549.49723096,0.0,1.0
2007-09-21,99.71,99.74,99.33,99.46,465700,58.2907891551219,58.3083272523505,58.068639923561,58.1446383448845,796608.65246529,0.0,1.0
2007-09-24,99.72,99.74,99.5,99.71,274000,58.2966351875315,58.3083272523505,58.1680224745225,58.2907891551219,468693.946264739,0.0,1.0
2007-09-25,99.8,100.01,99.76,99.96,260000,58.3434034468075,58.466170127407,58.3200193171695,58.4369399653594,444746.080397198,0.0,1.0
2007-09-26,99.7,99.84,99.45,99.67,702100,58.2849431227125,58.3667875764455,58.138792312475,58.267405025484,1200985.4732572,0.0,1.0
2007-09-27,99.87,100.0,99.65,99.73,380900,58.384325673674,58.4603240949974,58.255712960665,58.302481219941,651553.007781895,0.0,1.0
2007-09-28,100.02,100.26,99.81,100.03,336100,58.4720161598164,58.6123209376444,58.349249479217,58.4778621922259,574919.837005763,0.0,1.0
2007-10-01,99.27,99.83,99.27,99.82,3538500,58.2757221757929,58.604466050261,58.2757221757929,58.5985956239312,6027671.24773466,0.414227,1.0
2007-10-02,99.65,99.74,99.18,99.32,282100,58.4987983763248,58.5516322132929,58.2228883388249,58.3050743074419,480544.315101299,0.0,1.0
2007-10-03,99.7,99.9,99.51,99.7,327100,58.5281505079738,58.6455590345695,58.4166124077078,58.5281505079738,557199.735801612,0.0,1.0
2007-10-04,99.66,99.9,99.51,99.7899,445000,58.5046688026546,58.6455590345695,58.4166124077078,58.5809256406786,758036.938036434,0.0,1.0
2007-10-05,98.87,99.65,98.24,99.51,750200,58.0409051226015,58.4987983763248,57.6710682638249,58.4166124077078,1277931.03576389,0.0,1.0
2007-10-08,99.65,99.95,99.08,99.08,367700,58.4987983763248,58.6749111662184,58.164184075527,58.164184075527,626359.959811229,0.0,1.0
2007-10-09,99.44,99.59,99.16,99.53,182700,58.3755194233993,58.4635758183461,58.2111474861653,58.4283532603674,311221.008043273,0.0,1.0
2007-10-10,99.57,99.65,99.19,99.46,711600,58.4518349656865,58.4987983763248,58.2287587651547,58.3872602760589,1212177.71934096,0.0,1.0
2007-10-11,99.64,99.64,99.24,99.3548,258000,58.4929279499951,58.4929279499951,58.2581108968036,58.3255033910695,439491.078681797,0.0,1.0
2007-10-12,99.4501,99.65,99.32,99.52,470400,58.3814485539924,58.4987983763248,58.3050743074419,58.4224828340376,801304.664387278,0.0,1.0
2007-10-15,99.48,99.5,99.25,99.42,200800,58.3990011287185,58.410741981378,58.2639813231334,58.3637785707397,342053.521702732,0.0,1.0
2007-10-16,99.64,99.72,99.45,99.47,266400,58.4929279499951,58.5398913606333,58.3813898497291,58.3931307023887,453800.090545856,0.0,1.0
2007-10-17,99.98,100.03,99.62,99.66,243600,58.6925224452078,58.7218745768567,58.4811870973355,58.5046688026546,414961.344057697,0.0,1.0
2007-10-18,100.2699,100.3,100.07,100.12,270000,58.8627061045083,58.880376087761,58.7453562821759,58.7747084138248,459932.524201882,0.0,1.0
2007-10-19,100.73,100.73,100.34,100.4399,732700,59.1328044199418,59.1328044199418,58.9038577930801,58.9625033521147,1248120.59438044,0.0,1.0
2007-10-22,100.7,100.81,100.5,100.73,284500,59.1151931409524,59.1797678305801,58.9977846143567,59.1328044199418,484632.604205316,0.0,1.0
2007-10-23,100.67,100.67,100.45,100.5908,328900,59.0975818619631,59.0975818619631,58.9684324827078,59.0510880854312,560265.952629625,0.0,1.0
2007-10-24,101.11,101.2,100.7,100.86,1018400,59.3558806204737,59.4087144574418,59.1151931409524,59.209119962229,1734797.34313776,0.0,1.0
2007-10-25,100.85,101.14,100.83,101.13,236200,59.2032495358992,59.3734918994631,59.1915086832397,59.3676214731333,402355.785986979,0.0,1.0
2007-10-26,100.76,101.0,100.61,100.75,348000,59.1504156989312,59.2913059308461,59.0623593039844,59.1445452726014,592801.920082425,0.0,1.0
2007-10-29,100.76,100.89,100.6,100.7515,261000,59.1504156989312,59.2267312412184,59.0564888776546,59.1454258365508,444601.440061818,0.0,1.0
2007-10-30,100.89,100.89,100.7,100.85,252400,59.2267312412184,59.2267312412184,59.1151931409524,59.2032495358992,429951.737439092,0.0,1.0
2007-10-31,100.61,100.86,100.41,100.75,767000,59.0623593039844,59.209119962229,58.9449507773886,59.1445452726014,1306549.05949201,0.0,1.0
2007-11-01,100.44,100.6637,100.26,100.3,251200,59.2076130237902,59.3394802383802,59.1015061904142,59.12508548672,426136.55088345,0.417433,1.0
2007-11-02,100.55,100.9,100.43,100.45,401100,59.2724560886311,59.4787749313065,59.2017181997137,59.2135078478666,680427.430570668,0.0,1.0
2007-11-05,100.46,100.77,100.46,100.75,509700,59.2194026719431,59.4021422183128,59.2194026719431,59.3903525701599,864656.847075217,0.0,1.0
2007-11-06,100.33,100.51,100.17,100.34,418000,59.1427699589493,59.2488767923253,59.0484527737262,59.1486647830258,709096.649161155,0.0,1.0
2007-11-07,100.35,100.42,100.12,100.4,716100,59.1545596071022,59.1958233756373,59.018978653344,59.1840337274844,1214794.52264187,0.0,1.0
2007-11-08,100.45,100.57,100.28,100.51,469700,59.2135078478666,59.2842457367839,59.1132958385671,59.2488767923253,796800.708399509,0.0,1.0
2007-11-09,100.8,100.84,100.55,100.67,184600,59.4198266905421,59.4434059868479,59.2724560886311,59.3431939775484,313156.079988396,0.0,1.0
2007-11-12,100.66,100.84,100.5,100.84,224000,59.3372991534719,59.4434059868479,59.2429819682488,59.4434059868479,379994.376583969,0.0,1.0
2007-11-13,100.67,100.81,100.55,100.8,276100,59.3431939775484,59.4257215146186,59.2724560886311,59.4198266905421,468376.997209079,0.0,1.0
2007-11-14,100.63,100.65,100.4,100.55,336000,59.3196146812426,59.3314043293955,59.1840337274844,59.2724560886311,569991.564875953,0.0,1.0
2007-11-15,101.0599,101.11,100.63,100.63,493500,59.5730331682889,59.6025662369118,59.3196146812426,59.3196146812426,837175.110911555,0.0,1.0
2007-11-16,100.99,101.1,100.85,101.0,1810900,59.5318283479945,59.5966714128354,59.4493008109243,59.537723172071,3072017.03819602,0.0,1.0
2007-11-19,101.21,101.38,100.81,101.0,416800,59.6615144776763,59.7617264869758,59.4257215146186,59.537723172071,707060.965000884,0.0,1.0
2007-11-20,101.0,101.25,100.89,101.23,332100,59.537723172071,59.685093773982,59.4728801072301,59.6733041258292,563375.591355071,0.0,1.0
2007-11-21,101.77,101.77,101.18,101.41,789200,59.9916246259571,59.9916246259571,59.6438300054469,59.7794109592051,1338801.61607173,0.0,1.0
2007-11-23,101.25,101.78,101.25,101.78,137700,59.685093773982,59.9975194500335,59.685093773982,59.9975194500335,233594.757391127,0.0,1.0
2007-11-26,102.17,102.42,101.41,101.51,441900,60.2274175890148,60.3747881909258,59.7794109592051,59.8383591999696,749640.692019891,0.0,1.0
2007-11-27,101.75,102.21,101.43,102.21,933000,59.9798349778042,60.2509968853205,59.791200607358,60.2509968853205,1582744.4346109,0.0,1.0
2007-11-28,101.5,101.76,101.42,101.62,536500,59.8324643758931,59.9857298018806,59.7853057832816,59.9032022648104,910120.459987942,0.0,1.0
2007-11-29,101.79,102.08,101.51,101.86,1496800,60.00341427411,60.1743641723268,59.8383591999696,60.044678042645,2539176.70924502,0.0,1.0
2007-11-30,101.99,102.11,101.28,101.56,1734300,60.1213107556388,60.1920486445561,59.7027782462114,59.8678333203518,2942072.53263204,0.0,1.0
2007-12-03,102.13,102.58,101.74,102.58,630100,60.4434894181247,60.7098124401374,60.2126761323804,60.7098124401374,1064665.75009985,0.406545,1.0
2007-12-04,101.74,102.23,101.66,102.23,580800,60.2126761323804,60.5026723119053,60.1653298173559,60.5026723119053,981364.652686862,0.0,1.0
2007-12-05,101.55,101.819,101.54,101.7232,442400,60.1002286341973,60.2594306184671,60.0943103448192,60.2027334062252,747513.296054868,0.0,1.0
2007-12-06,101.44,101.7,101.14,101.5399,805900,60.0351274510386,60.1890029748682,59.8575787696968,60.0942511619254,1361711.04270031,0.0,1.0
2007-12-07,100.86,101.26,100.59,101.07,406200,59.6918666671111,59.9285982422335,59.5320728539035,59.8161507440504,686346.973005172,0.0,1.0
2007-12-10,100.66,100.88,100.32,100.66,916400,59.5735008795499,59.7037032458672,59.3722790406959,59.5735008795499,1548420.3989708,0.0,1.0
2007-12-11,101.15,101.41,100.65,100.65,1153500,59.8634970590749,60.0173725829044,59.5675825901719,59.5675825901719,1949042.918172,0.0,1.0
2007-12-12,101.05,101.228,100.52,100.69,500900,59.8043141652943,59.9096597162237,59.4906448282571,59.5912557476841,846359.425845126,0.0,1.0
2007-12-13,100.66,100.94,100.56,100.75,425500,59.5735008795499,59.7392129821356,59.5143179857693,59.6267654839525,718957.747448795,0.0,1.0
2007-12-14,100.38,100.62,100.24,100.48,515300,59.4077887769643,59.5498277220377,59.3249327256714,59.4669716707449,870690.78087042,0.0,1.0
2007-12-17,100.53,100.77,100.36,100.52,550800,59.4965631176352,59.6386020627086,59.3959521982081,59.4906448282571,930674.329717499,0.0,1.0
2007-12-18,101.06,101.102,100.68,100.8112,402300,59.8102324546723,59.8350892700602,59.585337458306,59.6629854149462,679757.231019154,0.0,1.0
2007-12-19,101.27,101.56,100.89,101.11,634800,59.9345165316116,60.1061469235753,59.7096215352453,59.8398239015626,1072607.23403171,0.0,1.0
2007-12-20,101.18,101.66,101.18,101.39,489200,59.881251927209,60.1653298173559,59.881251927209,60.0055360041483,826590.199887075,0.0,1.0
2007-12-21,100.74,101.26,100.74,101.22,411900,59.6208471945744,59.9285982422335,59.6208471945744,59.9049250847213,695978.13436935,0.0,1.0
2007-12-24,100.77,100.84,100.62,100.7,190700,59.6386020627086,59.680030088355,59.5498277220377,59.5971740370622,322221.486341916,0.0,1.0
2007-12-26,100.46,100.94,100.35,100.92,259200,59.4551350919887,59.7392129821356,59.3900339088301,59.7273764033795,437964.390455294,0.0,1.0
2007-12-27,100.6,100.6,100.2,100.46,427200,59.7798568344394,59.7798568344394,59.5421635667081,59.6966641907335,718909.717683385,0.408675,1.0
2007-12-28,101.14,101.21,100.69,100.83,442500,60.1007427458768,60.1423390677298,59.833337819679,59.916530463385,744657.18650491,0.0,1.0
2007-12-31,101.17,101.38,100.85,101.22,708000,60.1185697409566,60.2433587065156,59.9284151267715,60.1482813994231,1191451.49840786,0.0,1.0
2008-01-02,101.6499,102.61,101.06,101.26,888900,60.4037422389173,60.9742655047896,60.0532040923305,60.1720507261962,1495877.45329766,0.0,1.0
2008-01-03,101.92,101.92,101.37,101.58,370600,60.564244617953,60.564244617953,60.2374163748223,60.3622053403813,623660.911454733,0.0,1.0
2008-01-04,102.13,102.37,101.81,101.9,497700,60.6890335835119,60.8316495441507,60.4988789693268,60.5523599545664,837550.015194337,0.0,1.0
2008-01-07,102.01,102.36,101.83,102.18,693600,60.6177256031925,60.8257072124575,60.5107636327134,60.7187452419783,1167218.58657583,0.0,1.0
2008-01-08,102.52,102.52,101.94,102.19,1544400,60.92078451955,60.92078451955,60.5761292813395,60.7246875736716,2598979.7939846,0.0,1.0
2008-01-09,102.28,102.5,102.11,102.42,437700,60.7781685589112,60.9088998561634,60.6771489201254,60.8613612026172,736579.549227569,0.0,1.0
2008-01-10,102.07,102.29,101.8,102.24,291900,60.6533795933522,60.7841108906045,60.4929366376335,60.754399232138,491221.316928324,0.0,1.0
2008-01-11,102.51,102.52,102.18,102.23,315700,60.9148421878567,60.92078451955,60.7187452419783,60.7484569004448,531272.935095142,0.0,1.0
2008-01-14,102.59,102.65,102.38,102.54,290400,60.962380841403,60.9980348315627,60.837591875844,60.9326691829366,488697.055279155,0.0,1.0
2008-01-15,102.96,102.96,102.62,102.81,361400,61.1822471140545,61.1822471140545,60.9802078364829,61.0931121386553,608178.77333983,0.0,1.0
2008-01-16,102.65,103.0696,102.6,102.89,620900,60.9980348315627,61.2473750694129,60.9683231730963,61.1406507922015,1044876.0386461,0.0,1.0
2008-01-17,103.27,103.27,102.58,102.58,807500,61.3664593965463,61.3664593965463,60.9564385097097,60.9564385097097,1358894.18780275,0.0,1.0
2008-01-18,103.25,103.25,102.8,102.95,809400,61.3545747331598,61.3545747331598,61.087169806962,61.1763047823612,1362091.58589169,0.0,1.0
2008-01-22,103.45,103.53,102.88,103.35,76800,61.4734213670254,61.5209600205717,61.1347084605082,61.4139980500926,129242.196437462,0.0,1.0
2008-01-23,103.1,104.39,103.05,104.39,911200,61.2654397577605,62.0320005461942,61.2357280992941,62.0320005461942,1533404.80981531,0.0,1.0
2008-01-24,102.84,103.45,102.71,103.29,469200,61.1109391337351,61.4734213670254,61.0336888217224,61.3783440599329,789589.043860122,0.0,1.0
2008-01-25,103.02,103.26,102.22,102.5,585400,61.2179011042142,61.360517064853,60.7425145687515,60.9088998561634,985135.179615762,0.0,1.0
2008-01-28,103.22,103.36,102.97,102.97,484000,61.3367477380799,61.4199403817859,61.1881894457478,61.1881894457478,814495.092131924,0.0,1.0
2008-01-29,102.9,103.23,102.83,103.03,450900,61.1465931238948,61.3426900697732,61.1049968020418,61.2238434359075,758793.051740258,0.0,1.0
2008-01-30,103.06,103.18,102.7701,103.02,557800,61.2416704309874,61.3129784113068,61.069402235199,61.2179011042142,938688.765271048,0.0,1.0
2008-01-31,103.51,103.6199,103.07,103.48,649200,61.5090753571851,61.5743815824943,61.2476127626806,61.4912483621053,1092500.44176043,0.0,1.0
2008-02-01,102.99,103.32,102.99,103.29,610300,61.4465055756207,61.6433921358688,61.4465055756207,61.6254933576645,1022918.98312502,0.414705,1.0
2008-02-04,102.93,103.01,102.66,102.75,336200,61.410708019212,61.4584380944236,61.2496190153726,61.3033153499857,563502.149969904,0.0,1.0
2008-02-05,103.25,103.43,102.92,103.34,622800,61.6016283200586,61.7090209892849,61.4047417598105,61.6553246546718,1043870.13385264,0.0,1.0
2008-02-06,103.17,103.24,102.92,103.11,698600,61.553898244847,61.5956620606572,61.4047417598105,61.5181006884382,1170917.91186489,0.0,1.0
2008-02-07,102.26,103.15,102.05,103.12,622300,61.0109686393142,61.541965726044,60.8856771918836,61.5240669478397,1043032.08782353,0.0,1.0
2008-02-08,102.75,102.9,102.48,102.54,543400,61.3033153499857,61.3928092410076,61.1422263461463,61.1780239025551,910788.424430833,0.0,1.0
2008-02-11,102.97,103.17,102.77,102.93,746300,61.4345730568178,61.553898244847,61.3152478687886,61.410708019212,1250867.50304146,0.0,1.0
2008-02-12,102.93,102.97,102.46,102.61,653400,61.410708019212,61.4345730568178,61.1302938273434,61.2197877183653,1095158.55083384,0.0,1.0
2008-02-13,102.32,102.83,102.32,102.51,510400,61.046766195723,61.3510454251974,61.046766195723,61.1601251243507,855477.386509932,0.0,1.0
2008-02-14,102.0,102.33,101.74,102.07,578800,60.8558458948763,61.0527324551244,60.7007231504384,60.8976097106865,970122.083291436,0.0,1.0
2008-02-15,101.95,102.13,101.88,101.93,455300,60.826014597869,60.9334072670953,60.7842507820588,60.8140820790661,763124.714102611,0.0,1.0
2008-02-19,101.46,101.98,101.31,101.88,597200,60.5336678871976,60.8439133760734,60.4441739961757,60.7842507820588,1000962.17716248,0.0,1.0
2008-02-20,101.3,101.6,101.09,101.2,405300,60.4382077367742,60.617195518818,60.3129162893436,60.3785451427596,679320.111192155,0.0,1.0
2008-02-21,102.13,102.19,101.51,101.62,486400,60.9334072670953,60.969204823504,60.5634991842049,60.6291280376209,815251.177112913,0.0,1.0
2008-02-22,101.59,102.25,101.55,101.89,987700,60.6112292594165,61.0050023799128,60.5873642218107,60.7902170414603,1655476.12589314,0.0,1.0
2008-02-25,101.23,101.7399,101.09,101.67,557900,60.396443920964,60.7006634878444,60.3129162893436,60.6589593346282,935091.759274866,0.0,1.0
2008-02-26,101.72,101.72,101.3004,101.4,638400,60.6887906316355,60.6887906316355,60.4384463871503,60.4978703307888,1070017.1699607,0.0,1.0
2008-02-27,101.9299,101.97,101.66,101.92,633000,60.8140224164721,60.8379471166719,60.6529930752267,60.8081158196646,1060966.27284637,0.0,1.0
2008-02-28,102.54,102.63,102.18,102.35,434500,61.1780239025551,61.2317202371682,60.9632385641026,61.0646649739274,728261.99929186,0.0,1.0
2008-02-29,102.93,103.3,102.49,102.9,922900,61.410708019212,61.6314596170659,61.1481926055478,61.3928092410076,1546865.36052119,0.0,1.0
2008-03-03,102.53,102.79,102.35,102.436,388300,61.4003899702031,61.5560917296125,61.2925964444581,61.3440977956473,648406.288939215,0.382706,1.0
2008-03-04,102.09,102.57,101.78,102.41,385300,61.1368946850486,61.4243440870353,60.9512502795988,61.3285276197064,643396.711636054,0.0,1.0
2008-03-05,101.44,102.12,101.368,102.09,432100,60.7476402865249,61.1548602726728,60.7045228762269,61.1368946850486,721546.117565375,0.0,1.0
2008-03-06,101.29,101.71,101.27,101.56,1161200,60.6578123484041,60.9093305751424,60.645835289988,60.8195026370216,1939040.38814375,0.0,1.0
2008-03-07,101.6,101.93,101.22,101.88,1087600,60.8434567538538,61.0410782177197,60.6158926439477,61.0111355716794,1816138.75830618,0.0,1.0
2008-03-10,102.14,102.2,101.74,101.89,444500,61.1668373310889,61.2027685063372,60.9272961627666,61.0171241008875,742252.370418442,0.0,1.0
2008-03-11,101.52,101.71,101.27,101.54,564200,60.7955485201894,60.9093305751424,60.645835289988,60.8075255786055,942134.50481459,0.0,1.0
2008-03-12,102.56,102.62,101.62,101.89,429500,61.4183555578272,61.4542867330756,60.8554338122699,61.0171241008875,717204.483902635,0.0,1.0
2008-03-13,102.12,102.52,101.72,102.35,417500,61.1548602726728,61.394401440995,60.9153191043505,61.2925964444581,697166.174689988,0.0,1.0
2008-03-14,102.55,102.84,102.152,102.46,490900,61.4123670286192,61.5860343756528,61.1740235661385,61.3584702657467,819733.832707342,0.0,1.0
2008-03-17,102.99,103.26,102.14,102.5788,722200,61.6758623137737,61.8375526023912,61.1668373310889,61.4296139927384,1205972.2427811,0.0,1.0
2008-03-18,102.75,103.32,102.55,103.03,398200,61.5321376127803,61.8734837776395,61.4123670286192,61.6998164306059,664937.894039649,0.0,1.0
2008-03-19,103.06,103.37,102.73,102.77,403300,61.7177820182301,61.9034264236798,61.5201605543642,61.5441146711964,673454.175455023,0.0,1.0
2008-03-20,103.42,103.47,102.87,103.3,315600,61.9333690697201,61.9633117157604,61.603999963277,61.8615067192234,527007.5322926,0.0,1.0
2008-03-24,102.66,102.88,102.35,102.88,423000,61.4782408499078,61.609988492485,61.2925964444581,61.609988492485,706350.399745785,0.0,1.0
2008-03-25,102.85,102.97,102.56,102.75,490500,61.5920229048609,61.6638852553576,61.4183555578272,61.5321376127803,819065.88906692,0.0,1.0
2008-03-26,102.55,103.15,102.52,102.85,341300,61.4123670286192,61.7716787811026,61.394401440995,61.5920229048609,569922.911189684,0.0,1.0
2008-03-27,102.59,102.77,102.3,102.5,371300,61.4363211454514,61.5441146711964,61.2626537984178,61.3824243825789,620018.6842213,0.0,1.0
2008-03-28,102.84,102.86,102.52,102.62,466000,61.5860343756528,61.5980114340689,61.394401440995,61.4542867330756,778154.341091101,0.0,1.0
2008-03-31,102.68,103.15,102.68,102.94,555900,61.4902179083239,61.7716787811026,61.4902179083239,61.6459196677334,928274.674275843,0.0,1.0
2008-04-01,101.57,102.29,101.55,102.15,1209100,61.0740582457743,61.5069943680245,61.0620322423785,61.4228123442537,2010809.34405562,0.415072,1.0
2008-04-02,101.62,101.97,101.42,101.78,499400,61.1041232542639,61.3145783136911,60.9838632203055,61.2003312814306,830533.608817613,0.0,1.0
2008-04-03,101.6,102.08,101.6,101.89,480900,61.0920972508681,61.3807213323682,61.0920972508681,61.2664743001077,799766.945295133,0.0,1.0
2008-04-04,102.46,102.73,102.28,102.412,431000,61.6092153968892,61.771566442733,61.5009813663266,61.5803529887392,716780.106929097,0.0,1.0
2008-04-07,102.448,102.48,102.04,102.39,417000,61.6019997948517,61.621241400285,61.3566693255765,61.5671243850037,693497.226425599,0.0,1.0
2008-04-08,102.444,102.83,102.3946,102.51,408800,61.5995945941725,61.8316964597122,61.5698903657848,61.6392804053788,679860.110702123,0.0,1.0
2008-04-09,102.89,103.0,102.46,102.61,492700,61.8677744698997,61.9339174885769,61.6092153968892,61.699410422358,819391.087433797,0.0,1.0
2008-04-10,102.57,102.89,102.28,102.68,456500,61.6753584155663,61.8677744698997,61.5009813663266,61.7415014342434,759188.210703324,0.0,1.0
2008-04-11,102.79,102.93,102.56,102.8002,263600,61.8076444529205,61.8918264766914,61.6693454138684,61.8137777146524,438383.378622993,0.0,1.0
2008-04-14,102.67,102.84,102.47,102.55,683200,61.7354884325455,61.8377094614101,61.6152283985871,61.6633324121705,1136204.56857067,0.0,1.0
2008-04-15,102.12,102.48,102.07,102.27,635600,61.4047733391599,61.621241400285,61.3747083306703,61.4949683646287,1057042.77485878,0.0,1.0
2008-04-16,101.75,102.25,101.573,102.03,386500,61.1822922763369,61.4829423612329,61.0758621462837,61.3506563238786,642773.808185837,0.0,1.0
2008-04-17,101.73,101.79,101.35,101.73,487200,61.170266272941,61.2063442831285,60.94177220842,61.170266272941,810244.241521708,0.0,1.0
2008-04-18,102.0,102.02,101.18,101.35,620000,61.3326173187849,61.3446433221807,60.8395511795554,60.94177220842,1031098.99372631,0.0,1.0
2008-04-21,102.013,102.06,101.72,101.8,438600,61.3404342209922,61.3686953289724,61.1642532712431,61.2123572848265,729419.384916709,0.0,1.0
2008-04-22,102.16,102.28,101.8,101.8,569100,61.4288253459516,61.5009813663266,61.2123572848265,61.2123572848265,946449.092467167,0.0,1.0
2008-04-23,102.06,102.09,101.81,101.9,496300,61.3686953289724,61.3867343340661,61.2183702865244,61.2724873018057,825378.113848981,0.0,1.0
2008-04-24,101.68,101.8,101.41,101.55,364000,61.1402012644514,61.2123572848265,60.9778502186076,61.0620322423785,605354.893090931,0.0,1.0
2008-04-25,101.58,101.67,101.34,101.4,507900,61.0800712474722,61.1341882627535,60.9357592067221,60.9718372169097,844669.643409022,0.0,1.0
2008-04-28,101.83,101.86,101.4301,101.65,513500,61.2303962899202,61.248435295014,60.9899363520204,61.1221622593577,853982.795610421,0.0,1.0
2008-04-29,101.98,102.13,101.73,101.8,697500,61.320591315389,61.4107863408578,61.170266272941,61.2123572848265,1159986.3679421,0.0,1.0
2008-04-30,102.6,102.6,101.48,101.65,813300,61.6933974206601,61.6933974206601,61.019941230493,61.1221622593577,1352569.05096388,0.0,1.0
2008-05-01,102.1,102.37,101.92,102.0,503200,61.5889972799801,61.7518673021701,61.4804172651868,61.5286750495394,834186.661075912,0.326376,1.0
2008-05-02,101.93,102.09,101.53,101.72,462100,61.4864494882309,61.582965056936,61.245160566468,61.3597728043053,766052.575681992,0.0,1.0
2008-05-05,101.97,102.06,101.7,102.0,541600,61.5105783804072,61.5648683878038,61.3477083582172,61.5286750495394,897844.784655631,0.0,1.0
2008-05-06,101.64,102.14,101.55,101.8,930100,61.3115150199528,61.6131261721564,61.2572250125561,61.4080305886579,1541885.95680983,0.0,1.0
2008-05-07,101.93,101.9399,101.41,101.5,299200,61.4864494882309,61.4924213890445,61.1727738899391,61.2270638973358,496002.87955865,0.0,1.0
2008-05-08,102.19,102.88,101.8178,101.96,731300,61.6432872873768,62.0595106774178,61.4187679456764,61.5045461573631,1212322.54619399,0.0,1.0
2008-05-09,102.23,102.6,102.08,102.6,433600,61.667416179553,61.8906084321837,61.576932833892,61.8906084321837,718806.31208767,0.0,1.0
2008-05-12,102.05,102.39,102.0,102.13,579400,61.5588361647597,61.7639317482582,61.5286750495394,61.6070939491123,960508.250054419,0.0,1.0
2008-05-13,101.47,101.9,101.41,101.9,482700,61.2089672282035,61.4683528190987,61.1727738899391,61.4683528190987,800202.506560697,0.0,1.0
2008-05-14,101.62,101.83,101.32,101.48,292000,61.2994505738646,61.4261272577901,61.1184838825424,61.2149994512476,484066.981387453,0.0,1.0
2008-05-15,102.16,102.16,101.58,101.7,350600,61.6251906182445,61.6251906182445,61.2753216816883,61.3477083582172,581211.930391921,0.0,1.0
2008-05-16,101.91,102.3055,101.78,101.78,387200,61.4743850421427,61.7129594635358,61.3959661425698,61.3959661425698,641886.079428842,0.0,1.0
2008-05-19,102.08,102.19,101.8,102.15,630400,61.576932833892,61.6432872873768,61.4080305886579,61.6191583952005,1045054.19543373,0.0,1.0
2008-05-20,102.3,102.33,102.1,102.3,670700,61.7096417408615,61.7277384099938,61.5889972799801,61.7096417408615,1111862.06991974,0.0,1.0
2008-05-21,102.16,102.27,101.97,102.16,540800,61.6251906182445,61.6915450717293,61.5105783804072,61.6251906182445,896518.573747721,0.0,1.0
2008-05-22,101.55,101.91,101.3,101.8,509300,61.2572250125561,61.4743850421427,61.1064194364543,61.4080305886579,844299.019248732,0.0,1.0
2008-05-23,101.94,101.9499,101.6,101.72,584000,61.4924817112749,61.4984536120886,61.2873861277765,61.3597728043053,968133.962774906,0.0,1.0
2008-05-27,101.37,101.69,101.35,101.46,865300,61.1486449977628,61.3416761351731,61.1365805516747,61.2029350051595,1434462.87326905,0.0,1.0
2008-05-28,100.9,101.39,100.74,101.39,371500,60.8651305146914,61.160709443851,60.7686149459862,61.160709443851,615859.190361091,0.0,1.0
2008-05-29,100.62,100.87,100.44,100.68,621300,60.6962282694574,60.8470338455592,60.5876482546641,60.7324216077218,1029968.54635625,0.0,1.0
2008-05-30,100.98,101.27,100.85,100.966,1132500,60.913388299044,61.0883227673221,60.834969399471,60.9049431867823,1877417.31651127,0.0,1.0
2008-06-02,100.96,101.23,100.56,100.59,601800,61.1391370078007,61.3026430200047,60.8969058786098,60.9150732132991,993761.622645213,0.394238,1.0
2008-06-03,101.15,101.18,100.51,100.68,476200,61.2541967941665,61.2723641288558,60.8666269874609,60.9695752173671,786356.405290212,0.0,1.0
2008-06-04,100.79,101.3,100.63,101.3,390900,61.0361887778946,61.3450334676131,60.9392963262182,61.3450334676131,645499.199554691,0.0,1.0
2008-06-05,100.417,100.7,100.34,100.54,378000,60.810308249924,60.9816867738266,60.7636787575547,60.8847943221502,624197.230574759,0.0,1.0
2008-06-06,100.98,101.06,100.7,100.77,434800,61.1512485642603,61.1996947900985,60.9816867738266,61.024077221435,717991.946703453,0.0,1.0
2008-06-09,100.47,100.74,100.36,100.36,555500,60.8424038745418,61.0059098867457,60.7757903140143,60.7757903140143,917305.718476928,0.0,1.0
2008-06-10,99.94,100.38,99.85,100.33,557200,60.5214476283638,60.7879018704738,60.4669456242958,60.757622979325,920112.954699089,0.0,1.0
2008-06-11,100.0701,100.43,99.91,100.12,508600,60.6002333031331,60.8181807616227,60.5032802936745,60.6304516364997,839859.025053764,0.0,1.0
2008-06-12,99.45,99.91,99.4068,99.71,513700,60.2247144951048,60.5032802936745,60.1985535331522,60.382164729079,848280.733720249,0.0,1.0
2008-06-13,99.2,99.87,99.19,99.5,799000,60.0733200393605,60.4790571807554,60.0672642611307,60.2549933862537,1319401.02441596,0.0,1.0
2008-06-16,99.31,99.6,99.19,99.58,460400,60.139933599888,60.3155511685514,60.0672642611307,60.3034396120919,760265.621578358,0.0,1.0
2008-06-17,99.65,99.72,99.464,99.49,407200,60.3458300597003,60.3882205073087,60.2331925846265,60.2489376080239,672415.640978947,0.0,1.0
2008-06-18,100.07,100.09,99.73,99.85,345900,60.6001727453508,60.6122843018104,60.3942762855385,60.4669456242958,571190.005438649,0.0,1.0
2008-06-19,99.56,99.99,99.56,99.85,435900,60.2913280556323,60.5517265195126,60.2913280556323,60.4669456242958,719808.393670735,0.0,1.0
2008-06-20,99.865,100.13,99.76,99.98,419000,60.4760292916405,60.6365074147295,60.4124436202278,60.5456707412829,691901.162991598,0.0,1.0
2008-06-23,99.73,99.98,99.6,99.9,515600,60.3942762855385,60.5456707412829,60.3155511685514,60.4972245154447,851418.23302737,0.0,1.0
2008-06-24,99.932,100.07,99.7,99.78,514300,60.51660300578,60.6001727453508,60.3761089508492,60.4245551766874,849271.522975128,0.0,1.0
2008-06-25,99.9799,100.05,99.39,99.99,487100,60.5456101835006,60.5880611888913,60.1883798257262,60.5517265195126,804355.743420543,0.0,1.0
2008-06-26,100.11,100.37,99.99,100.07,540200,60.6243958582699,60.7818460922441,60.5517265195126,60.6001727453508,892040.592477474,0.0,1.0
2008-06-27,100.35,100.536,99.99,100.15,466000,60.7697345357845,60.8823720108583,60.5517265195126,60.648618971189,769512.987957243,0.0,1.0
2008-06-30,100.4,100.76,100.36,100.62,639600,60.8000134269334,61.0180214432053,60.7757903140143,60.9332405479884,1056181.34570269,0.0,1.0
2008-07-01,99.67,100.62,99.67,100.54,854500,60.5902406634762,61.1677537429414,60.5902406634762,61.1191210625654,1405639.16015833,0.383599,1.0
2008-07-02,99.55,100.04,99.55,100.04,812400,60.5172916429121,60.8151668102153,60.5172916429121,60.8151668102153,1336385.31739337,0.0,1.0
2008-07-03,99.58,99.97,99.56,99.87,281300,60.5355288980532,60.7726132148863,60.5233707279591,60.7118223644162,462734.108545979,0.0,1.0
2008-07-07,99.925,100.09,99.34,99.59,603100,60.7452573321747,60.8455622354503,60.3896308569251,60.5416079831002,992090.084834982,0.0,1.0
2008-07-08,100.3176,100.4,99.83,100.0,327300,60.9839222111201,61.0340138719074,60.6875060242282,60.7908504700273,538403.390426943,0.0,1.0
2008-07-09,100.7065,100.8,100.27,100.5,392000,61.220337828598,61.2771772737875,60.9549857662963,61.0948047223774,644833.880376907,0.0,1.0
2008-07-10,100.8,100.88,100.45,100.77,577200,61.2771772737875,61.3258099541635,61.0644092971424,61.2589400186465,949484.989167221,0.0,1.0
2008-07-11,100.23,101.06,100.14,101.06,478200,60.9306694261083,61.4352334850096,60.8759576606853,61.4352334850096,786631.534684278,0.0,1.0
2008-07-14,100.38,100.84,100.22,100.22,366000,61.0218557018134,61.3014936139755,60.9245903410613,60.9245903410613,602064.286270275,0.0,1.0
2008-07-15,100.77,100.98,100.61,100.64,433400,61.2589400186465,61.3866008046335,61.1616746578944,61.1799119130354,712936.234069774,0.0,1.0
2008-07-16,100.0,100.52,100.0,100.51,487400,60.7908504700273,61.1069628924714,60.7908504700273,61.1008838074244,801765.39106047,0.0,1.0
2008-07-17,99.56,100.1,99.39,100.0,503300,60.5233707279591,60.8516413204973,60.4200262821601,60.7908504700273,827920.642841065,0.0,1.0
2008-07-18,98.98,99.681,98.98,99.34,438400,60.170783795233,60.5969276570279,60.170783795233,60.3896308569251,721161.156013357,0.0,1.0
2008-07-21,99.38,99.5,99.1201,99.33,317500,60.4139471971131,60.4868962176771,60.2559517767415,60.3835517718781,522282.54341752,0.0,1.0
2008-07-22,99.16,99.44,99.019,99.42,302900,60.280207326079,60.4504217073951,60.1944922269163,60.4382635373011,498265.771342258,0.0,1.0
2008-07-23,99.28,99.3,99.028,99.2,405700,60.3531563466431,60.3653145167371,60.1999634034586,60.3045236662671,667370.166502324,0.0,1.0
2008-07-24,99.97,100.01,99.35,99.41,320200,60.7726132148863,60.7969295550743,60.3957099419721,60.4321844522541,526724.001267055,0.0,1.0
2008-07-25,99.46,99.82,99.31,99.8,394300,60.4625798774891,60.6814269391812,60.3713936017841,60.6692687690872,648617.344470955,0.0,1.0
2008-07-28,99.91,100.01,99.71,99.95,458500,60.7361387046042,60.7969295550743,60.6145570036642,60.7604550447923,754225.342226561,0.0,1.0
2008-07-29,99.79,99.8899,99.54,99.8,279200,60.6631896840402,60.7239197436598,60.5112125578651,60.6692687690872,459279.641329675,0.0,1.0
2008-07-30,99.9,99.98,99.48,99.87,403800,60.7300596195572,60.7786922999333,60.4747380475831,60.7118223644162,664244.696163763,0.0,1.0
2008-07-31,100.41,100.65,100.11,100.37,559600,61.0400929569544,61.1859909980824,60.8577204055443,61.0157766167664,920533.263925809,0.0,1.0
2008-08-01,99.89,100.19,99.65,100.19,331500,60.9685792083699,61.1516863638661,60.822093483973,61.1516863638661,543124.596799758,0.402361,1.0
2008-08-04,99.6,100.02,99.57,99.81,391600,60.7915756247236,61.0479256424183,60.773264909174,60.919750633571,641591.529733892,0.0,1.0
2008-08-05,99.43,99.8,99.41,99.8,489500,60.6878149032758,60.9136470617211,60.6756077595761,60.9136470617211,801989.412167365,0.0,1.0
2008-08-06,99.32,99.45,98.98,99.45,463000,60.6206756129272,60.7000220469756,60.4131541700316,60.7000220469756,758572.212121532,0.0,1.0
2008-08-07,99.84,99.9,99.307,99.45,391300,60.9380613491206,60.9746827802198,60.6127409695224,60.7000220469756,641100.014261674,0.0,1.0
2008-08-08,99.69,99.92,99.62,99.8,359600,60.8465077713725,60.9868899239196,60.8037827684234,60.9136470617211,589163.212697414,0.0,1.0
2008-08-11,99.44,99.82,99.35,99.51,460700,60.6939184751257,60.9258542054208,60.6389863284769,60.7366434780748,754803.926834535,0.0,1.0
2008-08-12,99.86,99.88,99.64,99.69,392600,60.9502684928203,60.9624756365201,60.8159899121231,60.8465077713725,643229.914641282,0.0,1.0
2008-08-13,99.69,99.98,99.5201,99.86,301000,60.8465077713725,61.0235113550188,60.7428080856432,60.9502684928203,493153.857124365,0.0,1.0
2008-08-14,99.93,100.0,99.692,99.88,417900,60.9929934957694,61.0357184987185,60.8477284857425,60.9624756365201,684681.052798247,0.0,1.0
2008-08-15,100.2201,100.24,99.9992,100.23,333200,61.1700581151342,61.1822042231154,61.0352302129705,61.1761006512656,545909.85114232,0.0,1.0
2008-08-18,100.39,100.42,100.128,100.25,526500,61.2737578008635,61.2920685164131,61.1138442183969,61.1883077949653,862609.653740792,0.0,1.0
2008-08-19,100.31,100.38,100.098,100.38,284400,61.2249292260646,61.2676542290137,61.0955335028473,61.2676542290137,465956.667661692,0.0,1.0
2008-08-20,100.47,100.72,100.27,100.46,277400,61.3225863756625,61.4751756719093,61.2005149386651,61.3164828038126,454487.973309963,0.0,1.0
2008-08-21,100.49,100.57,100.2301,100.45,361800,61.3347935193622,61.3836220941612,61.1761616869841,61.3103792319628,592767.659493672,0.0,1.0
2008-08-22,100.3799,100.41,100.1102,100.19,497800,61.2675931932952,61.2859649445633,61.1029798605041,61.1516863638661,815588.0068987,0.0,1.0
2008-08-25,100.69,100.76,100.53,100.76,267900,61.4568649563597,61.4995899593088,61.3592078067617,61.4995899593088,438923.316689759,0.0,1.0
2008-08-26,100.57,100.73,100.44,100.52,634400,61.3836220941612,61.4812792437592,61.3042756601129,61.3531042349119,1039391.38524816,0.0,1.0
2008-08-27,100.69,100.88,100.39,100.58,334400,61.4568649563597,61.5728328215072,61.2737578008635,61.3897256660111,547875.913031188,0.0,1.0
2008-08-28,100.78,100.97,100.63,100.81,372600,61.5117971030085,61.6277649681561,61.4202435252605,61.5301078185582,610462.216493483,0.0,1.0
2008-08-29,100.75,101.26,100.42,101.26,701500,61.4934863874589,61.8047685518024,61.2920685164131,61.8047685518024,1149327.01253403,0.0,1.0
2008-09-02,100.69,100.72,100.04,100.31,1275500,61.6972138500927,61.7155961761976,61.2989301178198,61.4643710527639,2081619.03894153,0.393784,1.0
2008-09-03,100.67,100.87,100.5,100.7,419800,61.6849589660227,61.8075078067221,61.5807924514283,61.7033412921276,685114.600194163,0.0,1.0
2008-09-04,101.04,101.19,100.82,100.99,338800,61.9116743213166,62.0035859518411,61.7768705965473,61.8810371111417,552922.407207675,0.0,1.0
2008-09-05,100.74,101.38,100.74,101.24,667100,61.7278510602675,62.1200073505055,61.7278510602675,62.0342231620159,1088708.78939859,0.0,1.0
2008-09-08,101.37,101.51,100.84,100.96,873300,62.1138799084705,62.1996640969601,61.7891254806172,61.8626547850368,1425227.68068023,0.0,1.0
2008-09-09,101.82,101.88,101.31,101.47,540400,62.3896148000441,62.4263794522539,62.0771152562607,62.1751543288202,881934.087529598,0.0,1.0
2008-09-10,101.75,101.82,101.4,101.4,515400,62.3467227057993,62.3896148000441,62.1322622345754,62.1322622345754,841134.027965868,0.0,1.0
2008-09-11,101.62,101.9,101.5,101.9,371800,62.2670659593447,62.4386343363238,62.1935366549251,62.4386343363238,606778.4858318,0.0,1.0
2008-09-12,101.21,101.72,101.0,101.7,514800,62.015840835911,62.3283403796944,61.8871645531767,62.3160854956244,840154.826536339,0.0,1.0
2008-09-15,101.61,101.85,101.25,101.35,386900,62.2609385173097,62.407997126149,62.0403506040509,62.1016250244006,631421.721808294,0.0,1.0
2008-09-16,100.58,102.08,100.58,102.02,676000,61.629811987708,62.5489282929532,61.629811987708,62.5121636407434,1103233.61060327,0.0,1.0
2008-09-17,100.83,101.27,100.6,100.77,707900,61.7829980385822,62.0526054881208,61.642066871778,61.7462333863724,1155294.48660659,0.0,1.0
2008-09-18,100.55,101.19,100.25,100.5,1016900,61.6114296616031,62.0035859518411,61.4276064005541,61.5807924514283,1659583.2228143,0.0,1.0
2008-09-19,101.0,101.49,99.77,100.0,1985000,61.8871645531767,62.1874092128901,61.1334891828756,61.2744203496799,3239524.7293602,0.0,1.0
2008-09-22,99.42,100.72,99.001,99.88,1719500,60.9190287116517,61.7155961761976,60.6622888903866,61.2008910452603,2806228.09679339,0.0,1.0
2008-09-23,99.268,99.6,99.0,99.32,435500,60.8258915927202,61.0293226682812,60.6616761461831,60.8577542913021,710737.037600186,0.0,1.0
2008-09-24,99.39,99.45,98.75,99.0,2371500,60.9006463855468,60.9374110377566,60.5084900953089,60.6616761461831,3870293.65021548,0.0,1.0
2008-09-25,99.21,99.5,98.6,99.5,633200,60.7903524289174,60.9680482479315,60.4165784647844,60.9680482479315,1033383.90863017,0.0,1.0
2008-09-26,98.71,99.3,98.15,98.66,473200,60.483980327169,60.8454994072321,60.1408435732108,60.4533431169942,772263.527422291,0.0,1.0
2008-09-29,98.26,99.22,97.0,98.55,751500,60.2082454355955,60.7964798709524,59.4361877391895,60.3859412546095,1226449.79048574,0.0,1.0
2008-09-30,98.59,99.29,97.03,98.25,655400,60.4104510227494,60.8393719651972,59.4545700652944,60.2021179935605,1069614.36152276,0.0,1.0
2008-10-01,97.5,98.78,94.5,97.9,800000,59.9815300803016,60.7689799110994,58.1359445393693,60.227608152426,1300400.3048201,0.39,1.0
2008-10-02,97.88,98.42,96.92,97.45,400400,60.2153042488197,60.5475096461876,59.6247168757214,59.9507703212861,650850.352562458,0.0,1.0
2008-10-03,98.62,98.62,96.86,98.22,501200,60.6705486822497,60.6705486822497,59.5878051649027,60.4244706101254,814700.79096979,0.0,1.0
2008-10-06,98.65,99.45,95.55,98.62,798300,60.689004537659,61.1811606819077,58.7818994786956,60.6705486822497,1297636.95417235,0.0,1.0
2008-10-07,96.61,98.6,96.52,98.41,818000,59.434006369825,60.6582447786435,59.3786388035971,60.5413576943845,1329659.31167855,0.0,1.0
2008-10-08,94.67,96.96,93.05,96.17,835000,58.2405277200221,59.6493246829338,57.2439115279186,59.1633204904883,1357292.81815598,0.0,1.0
2008-10-09,94.89,95.37,92.9,94.52,946600,58.3758706596905,58.6711643462397,57.151632250872,58.1482484429755,1538698.66067838,0.0,1.0
2008-10-10,88.4,91.99,86.8,91.3,1559700,54.3832539394735,56.5918046367892,53.3989416509762,56.1673199623748,2535292.94428488,0.0,1.0
2008-10-13,91.82,93.56,90.0,90.39,911000,56.4872214561364,57.5576610698771,55.3675662279707,55.6074923482919,1480830.84711388,0.0,1.0
2008-10-14,93.75,95.25,92.6,92.63,773100,57.6745481541362,58.5973409246024,56.9670736967788,56.9855295521881,1256674.34457052,0.0,1.0
2008-10-15,95.25,95.8,92.79,94.42,678200,58.5973409246024,58.9356982737733,57.0839607810378,58.0867289249444,1102414.35841124,0.0,1.0
2008-10-16,93.754,95.79,93.49,95.25,482900,57.6770089348574,58.9295463219702,57.5145974072554,58.5973409246024,784954.133997031,0.0,1.0
2008-10-17,94.09,95.96,92.51,93.38,588500,57.8837145154419,59.034129502623,56.9117061305508,57.4469259374212,956606.974233282,0.0,1.0
2008-10-20,95.77,96.16,94.41,94.89,537600,58.917242418364,59.1571685386852,58.0805769731413,58.3758706596905,873869.004839104,0.0,1.0
2008-10-21,96.61,97.22,94.6,96.41,571000,59.434006369825,59.8092754298146,58.1974640574004,59.3109673337629,928160.717565344,0.0,1.0
2008-10-22,97.73,98.0,96.75,97.27,666800,60.1230249717731,60.289127670457,59.5201336950686,59.8400351888302,1083883.65406755,0.0,1.0
2008-10-23,96.01,97.97,95.51,97.97,855400,59.0648892616386,60.2706718150477,58.7572916714832,60.2706718150477,1390453.02592889,0.0,1.0
2008-10-24,95.2,96.35,94.8944,96.15,400100,58.5665811655868,59.2740556229442,58.3785775184839,59.1510165868821,650362.702448151,0.0,1.0
2008-10-27,94.25,95.85,93.7,94.7,675400,57.9821457442916,58.9664580327888,57.6437883951207,58.2589835754314,1097862.95734437,0.0,1.0
2008-10-28,94.58,95.24,93.75,94.7,602700,58.1851601537941,58.5911889727993,57.6745481541362,58.2589835754314,979689.07964384,0.0,1.0
2008-10-29,96.38,96.5,94.68,95.21,597800,59.2925114783536,59.3663348999909,58.2466796718252,58.5727331173899,971724.127776816,0.0,1.0
2008-10-30,96.26,96.35,95.37,96.35,386400,59.2186880567163,59.2740556229442,58.6711643462397,59.2740556229442,628093.347228106,0.0,1.0
2008-10-31,95.96,96.3,95.11,95.54,732700,59.034129502623,59.2432958639287,58.5112135993589,58.7757475268925,1191004.12917711,0.0,1.0
2008-11-03,94.04,95.99,93.51,95.99,613700,58.0990328285506,59.3037660698913,57.7715925116734,59.3037660698913,993344.384411842,0.4,1.0
2008-11-04,95.55,95.78,94.53,95.16,531100,59.0319288256913,59.1740255669777,58.4017606686824,58.7909821774232,859646.737104659,0.0,1.0
2008-11-05,97.0,97.0,96.19,96.83,612600,59.9277561077139,59.9277561077139,59.4273284536185,59.8227280815457,991563.907268525,0.0,1.0
2008-11-06,96.6,97.49,96.31,97.49,516000,59.6806313402594,60.2304839478456,59.5014658838549,60.2304839478456,835205.641773684,0.0,1.0
2008-11-07,97.09,97.14,95.23,96.87,878500,59.9833591803911,60.0142497763229,58.8342290117277,59.8474405582911,1421953.79127555,0.0,1.0
2008-11-10,96.47,97.41,95.91,97.29,424400,59.6003157908367,60.1810589943547,59.2543411164004,60.1069215641184,686940.454203007,0.0,1.0
2008-11-11,97.2,97.38,95.95,95.95,402500,60.0513184914411,60.1625246367956,59.2790535931458,59.2790535931458,651492.772895171,0.0,1.0
2008-11-12,96.36,97.61,96.03,97.58,823300,59.5323564797867,60.304621378082,59.3284785466367,60.2860870205229,1332606.21099278,0.0,1.0
2008-11-13,96.69,97.16,96.16,96.68,523800,59.7362344129366,60.0266060146957,59.4087940960594,59.7300562937503,847830.84333538,0.0,1.0
2008-11-14,96.98,97.0,96.32,97.0,546100,59.9153998693411,59.9277561077139,59.5076440030412,59.9277561077139,883925.97087715,0.0,1.0
2008-11-17,97.24,97.24,96.62,96.91,407500,60.0760309681865,60.0760309681865,59.6929875786321,59.8721530350366,659585.850819335,0.0,1.0
2008-11-18,97.1,97.4,96.96,97.07,415000,59.9895372995775,60.1748808751683,59.9030436309684,59.9710029420184,671725.467705579,0.0,1.0
2008-11-19,97.38,97.8872,97.3,97.46,546500,60.1625246367956,60.4758788419279,60.1130996833047,60.2119495902865,884573.417111083,0.0,1.0
2008-11-20,97.4,97.9385,97.16,97.9,826200,60.1748808751683,60.507572593354,60.0266060146957,60.4837868344865,1337300.1961888,0.0,1.0
2008-11-21,96.62,97.86,96.42,97.4,1015200,59.6929875786321,60.459074357741,59.5694251949048,60.1748808751683,1643218.54172218,0.0,1.0
2008-11-24,96.61,97.76,96.04,97.11,1524000,59.6868094594457,60.3972931658774,59.3346566658231,59.9957154187638,2466770.15128507,0.0,1.0
2008-11-25,99.02,99.12,97.67,97.74,1049800,61.175736183359,61.2375173752227,60.3416900932001,60.3849369275047,1699222.64095739,0.0,1.0
2008-11-26,98.64,99.77,98.29,99.2,859500,60.9409676542773,61.6390951223362,60.7247334827546,61.2869423287136,1391200.09516372,0.0,1.0
2008-11-28,98.45,99.26,98.1,98.93,294800,60.8235833897364,61.3240110438317,60.6073492182137,61.1201331106818,477167.874408686,0.0,1.0
2008-12-01,99.43,99.48,98.43,98.98,604100,61.677708367251,61.7087240106017,61.0573955002365,61.3985675770945,973863.403652219,0.4025,1.0
2008-12-02,99.53,99.68,98.86,99.01,641600,61.7397396539524,61.8327865840046,61.3241300330527,61.4171769631049,1034316.76838812,0.0,1.0
2008-12-03,99.54,99.6,98.9,99.6,583300,61.7459427826226,61.7831615546434,61.3489425477333,61.7831615546434,940331.937345372,0.0,1.0
2008-12-04,99.87,99.87,99.02,99.62,713900,61.9506460287374,61.9506460287374,61.423380091775,61.7955678119837,1150870.85559894,0.0,1.0
2008-12-05,99.32,99.97,97.88,99.51,616400,61.6094739518794,62.0126773154388,60.7162234233785,61.7273333966121,993692.107285595,0.0,1.0
2008-12-08,99.191,99.82,99.0,99.82,653600,61.5294535920345,61.9196303853866,61.4109738344347,61.9196303853866,1053661.84510361,0.0,1.0
2008-12-09,100.12,100.12,99.21,99.75,762100,62.105724245491,62.105724245491,61.5412395365078,61.8762084846956,1228573.58040615,0.0,1.0
2008-12-10,99.94,100.15,99.62,99.65,810100,61.9940679294284,62.1243336315014,61.7955678119837,61.8141771979942,1305953.88726811,0.0,1.0
2008-12-11,100.46,100.46,99.74,100.2,682100,62.3166306202759,62.3166306202759,61.8700053560255,62.1553492748521,1099606.40230289,0.0,1.0
2008-12-12,100.49,100.65,99.7,100.6,679800,62.3352400062863,62.4344900650087,61.8451928413449,62.4034744216579,1095898.59593243,0.0,1.0
2008-12-15,100.73,100.73,100.18,100.43,501000,62.4841150943698,62.4841150943698,62.1429430175118,62.2980212342655,807656.952871647,0.0,1.0
2008-12-16,101.13,101.13,100.3,100.33,670800,62.7322402411756,62.7322402411756,62.2173805615536,62.235989947564,1081389.78839581,0.0,1.0
2008-12-17,101.67,102.09,101.01,101.13,934200,63.0672091893634,63.3277405935095,62.6578026971339,62.7322402411756,1506014.22230078,0.0,1.0
2008-12-18,102.31,102.46,101.1239,101.91,931100,63.4642094242527,63.5572563543049,62.7284563326868,63.2160842774469,1501016.74414928,0.0,1.0
2008-12-19,101.98,102.31,101.5,102.0,829700,63.2595061781379,63.4642094242527,62.961756001971,63.2719124354782,1337550.8459034,0.0,1.0
2008-12-22,102.53,102.54,101.98,102.3,1490200,63.6006782549959,63.606881383666,63.2595061781379,63.4580062955826,2402336.11011842,0.0,1.0
2008-12-23,103.53,103.54,102.14,102.29,774200,64.2209911220104,64.2271942506805,63.3587562368602,63.4518031669124,1248079.86609427,0.0,1.0
2008-12-24,104.02,104.19,103.17,103.28,491500,64.5249444268475,64.63039761424,63.9976784898852,64.0659129052568,792342.100471885,0.0,1.0
2008-12-26,103.67,104.22,103.48,104.1,467300,64.3078349233924,64.6490070002504,64.1899754786597,64.5745694562086,753329.52909565,0.0,1.0
2008-12-29,104.09,104.19,103.03,103.03,614000,64.8016461468109,64.8639015470865,64.1417389038902,64.1417389038902,986259.822091653,0.376068,1.0
2008-12-30,104.128,104.35,103.55,104.09,570300,64.8253031989156,64.9635101875273,64.465466985323,64.8016461468109,916065.108369495,0.0,1.0
2008-12-31,104.2,104.33,103.54,104.24,611900,64.870127087114,64.9510591074722,64.4592414452954,64.8950292472242,982886.620745737,0.0,1.0
2009-01-02,103.55,104.39,103.5,103.75,484600,64.465466985323,64.9884123476375,64.4343392851852,64.5899777858741,778406.367729015,0.0,1.0
2009-01-05,105.2,105.32,103.1,103.5,3306400,65.4926810898694,65.5673875702001,64.185317684083,64.4343392851852,5311025.20482711,0.0,1.0
2009-01-06,104.61,104.87,103.41,104.74,670200,65.1253742282437,65.2872382689601,64.3783094249372,65.2063062486019,1076533.11525379,0.0,1.0
2009-01-07,103.65,104.28,103.26,104.21,1222800,64.5277223855985,64.9199314073344,64.2849263245239,64.8763526271416,1964166.95513628,0.0,1.0
2009-01-08,102.86,104.06,102.6,103.91,1616300,64.0359047234218,64.7829695267283,63.8740406827053,64.6895864263149,2596240.63590674,0.0,1.0
2009-01-09,102.51,103.31,102.34,102.71,1137600,63.8180108224574,64.3160540246617,63.7121766419889,63.9425216230084,1827311.35767339,0.0,1.0
2009-01-12,103.05,103.28,102.37,102.5,774400,64.1541899839453,64.297377404579,63.7308532620716,63.8117852824298,1243908.15346543,0.0,1.0
2009-01-13,103.22,103.31,102.79,103.3,585600,64.2600241644137,64.3160540246617,63.9923259432289,64.3098284846341,940641.289604026,0.0,1.0
2009-01-14,103.08,103.45,102.61,103.45,951900,64.1728666040279,64.4032115850475,63.8802662227329,64.4032115850475,1529023.9815131,0.0,1.0
2009-01-15,103.07,103.52,102.65,102.85,1047400,64.1666410640004,64.4467903652403,63.9051683828431,64.0296791833942,1682424.32843452,0.0,1.0
2009-01-16,103.6,103.86,102.81,102.97,608700,64.4965946854608,64.6584587261772,64.004777023284,64.1043856637249,977746.504409102,0.0,1.0
2009-01-20,103.06,103.19,102.64,102.71,663100,64.1604155239728,64.241347544331,63.8989428428156,63.9425216230084,1065128.48213188,0.0,1.0
2009-01-21,102.52,103.23,102.51,103.23,621200,63.8242363624849,64.2662497044413,63.8180108224574,64.2662497044413,997825.08384908,0.0,1.0
2009-01-22,102.08,102.69,101.8,102.69,446800,63.5503126012725,63.9300705429533,63.375997480501,63.9300705429533,717688.743502526,0.0,1.0
2009-01-23,101.92,102.39,101.64,102.02,578000,63.4507039608317,63.7433043421267,63.2763888400602,63.5129593611072,928433.51330452,0.0,1.0
2009-01-26,101.82,102.07,100.88,101.73,550800,63.3884485605561,63.544087061245,62.803247797966,63.3324187003081,884742.524443132,0.0,1.0
2009-01-27,102.34,102.5,101.45,101.63,541200,63.7121766419889,63.8117852824298,63.1581035795366,63.2701633000326,869322.17543323,0.0,1.0
2009-01-28,102.4,102.77,102.13,102.74,478400,63.7495298821543,63.9798748631738,63.5814403014103,63.9611982430911,768447.392326786,0.0,1.0
2009-01-29,101.49,102.54,101.401,102.27,869600,63.1830057396468,63.83668744254,63.1275984334016,63.6685978617961,1396826.6144803,0.0,1.0
2009-01-30,102.13,102.33,101.63,101.65,608300,63.5814403014103,63.7059511019614,63.2701633000326,63.2826143800877,977103.989867024,0.0,1.0
2009-02-02,101.59,102.156,101.57,101.72,592000,63.4729857911443,63.8266201051298,63.4604898789893,63.5542092201516,947509.861878766,0.365791,1.0
2009-02-03,101.14,102.0,101.14,101.76,575200,63.1918277676576,63.7291519903211,63.1918277676576,63.5792010444615,920621.068501125,0.0,1.0
2009-02-04,101.0,101.46,100.87,101.3,673400,63.1043563825728,63.391762362137,63.0231329535656,63.2917950648973,1077792.4678871,0.0,1.0
2009-02-05,100.68,101.47,100.61,101.27,702200,62.9044217880934,63.3980103182145,62.860686095551,63.2730511966649,1123887.54224877,0.0,1.0
2009-02-06,100.95,101.18,99.97,100.92,1936800,63.0731166021854,63.2168195919675,62.4608169065921,63.054372733953,3099893.75082229,0.0,1.0
2009-02-09,100.96,101.24,100.73,101.15,588300,63.0793645582629,63.2543073284324,62.9356615684808,63.1980757237351,941587.925242024,0.0,1.0
2009-02-10,101.58,101.7964,100.85,101.15,524800,63.4667378350668,63.6019436045835,63.0106370414106,63.1980757237351,839954.688368203,0.0,1.0
2009-02-11,101.56,102.15,101.4,101.48,518800,63.4542419229118,63.8228713314833,63.3542746256721,63.404258274292,830351.547876189,0.0,1.0
2009-02-12,102.1,102.2,101.65,101.9,366900,63.7916315510959,63.8541111118707,63.5104735276092,63.6666724295463,587232.041086688,0.0,1.0
2009-02-13,101.79,102.03,101.39,101.39,851900,63.5979449126939,63.7478958585535,63.3480266695946,63.3480266695946,1363485.89752453,0.0,1.0
2009-02-17,101.87,102.26,101.64,102.15,436100,63.6479285613138,63.8915988483356,63.5042255715317,63.8228713314833,697988.261427922,0.0,1.0
2009-02-18,101.66,102.1001,101.59,101.89,495800,63.5167214836867,63.7916940306567,63.4729857911443,63.6604244734688,793539.509323466,0.0,1.0
2009-02-19,101.5,101.7,101.26,101.6,532400,63.416754186447,63.5417133079966,63.2668032405874,63.4792337472218,852118.666324754,0.0,1.0
2009-02-20,100.98,101.91,100.77,101.68,656300,63.0918604704179,63.6729203856237,62.9606533927907,63.5292173958416,1050423.51748485,0.0,1.0
2009-02-23,101.5,101.65,100.9,101.65,621500,63.416754186447,63.5104735276092,63.041876821798,63.5104735276092,994725.30263117,0.0,1.0
2009-02-24,101.3,101.85,101.11,101.34,605600,63.2917950648973,63.6354326491588,63.1730838994251,63.3167868892072,969276.980327332,0.0,1.0
2009-02-25,101.21,101.42,101.04,101.25,485800,63.2355634602,63.3667705378271,63.1293482068828,63.2605552845099,777534.275170108,0.0,1.0
2009-02-26,100.68,101.1,100.61,100.77,509300,62.9044217880934,63.1668359433476,62.860686095551,62.9606533927907,815146.575430499,0.0,1.0
2009-02-27,100.69,100.95,100.5,100.62,463800,62.9106697441709,63.0731166021854,62.7919585786987,62.8669340516285,742322.760032722,0.0,1.0
2009-03-02,100.7,100.82,100.3,100.7,627400,63.121225863982,63.1964448024495,62.8704960690903,63.121225863982,1000918.14021709,0.327,1.0
2009-03-03,100.57,100.68,100.09,100.55,970700,63.0397386806422,63.1086893742374,62.7388629267722,63.0272021908976,1548599.36039008,0.0,1.0
2009-03-04,100.1,100.38,99.7672,100.38,548900,62.7451311716445,62.9206420280687,62.5365239822946,62.9206420280687,875683.721971888,0.0,1.0
2009-03-05,100.43,100.67,100.05,100.29,685000,62.9519832524301,63.1024211293651,62.713789947283,62.864227824218,1092809.89169383,0.0,1.0
2009-03-06,100.7,100.71,100.15,100.56,701200,63.121225863982,63.1274941088543,62.776472396006,63.0334704357699,1118654.44679666,0.0,1.0
2009-03-09,100.01,100.71,100.01,100.71,645300,62.6887169677939,63.1274941088543,62.6887169677939,63.1274941088543,1029474.77826282,0.0,1.0
2009-03-10,100.24,100.25,99.82,99.9,507500,62.8328865998566,62.8391548447289,62.5696203152203,62.6197662741987,809636.525597984,0.0,1.0
2009-03-11,100.48,100.57,99.85,100.33,607500,62.9833244767916,63.0397386806422,62.5884250498372,62.8893008037072,969170.816356207,0.0,1.0
2009-03-12,100.57,100.73,100.25,100.43,603500,63.0397386806422,63.1400305985989,62.8391548447289,62.9519832524301,962789.444725879,0.0,1.0
2009-03-13,100.67,100.74,100.35,100.4,561400,63.1024211293651,63.1462988434712,62.9018372934518,62.9331785178133,895625.508316667,0.0,1.0
2009-03-16,100.36,100.47,100.174,100.24,644000,62.9081055383241,62.9770562319193,62.7915161836995,62.8328865998566,1027400.83248296,0.0,1.0
2009-03-17,100.06,100.6,100.03,100.52,644200,62.7200581921553,63.0585434152591,62.7012534575384,63.0083974562808,1027719.90106448,0.0,1.0
2009-03-18,101.65,101.8814,100.12,100.2,493700,63.7167091268498,63.8617563131946,62.7576676613891,62.8078136203674,787620.793473349,0.0,1.0
2009-03-19,101.8968,102.89,101.41,101.74,738500,63.871409410298,64.493971491014,63.5662712499148,63.7731233307004,1178160.73724948,0.0,1.0
2009-03-20,101.33,102.03,101.2619,101.89,513100,63.5161252909364,63.9549024319969,63.4734385433561,63.8671470037848,818570.445880445,0.0,1.0
2009-03-23,101.33,101.4882,101.17,101.44,518100,63.5161252909364,63.6152889248161,63.4158333729798,63.5850759845316,826547.160418356,0.0,1.0
2009-03-24,100.64,101.18,100.64,100.83,934100,63.0836163947483,63.4221016178521,63.0836163947483,63.2027130473218,1490209.80997256,0.0,1.0
2009-03-25,100.2,101.0,100.09,100.66,1241000,62.8078136203674,63.3092732101508,62.7388629267722,63.0961528844929,1979820.54830955,0.0,1.0
2009-03-26,100.4,100.47,100.05,100.38,1187900,62.9331785178133,62.9770562319193,62.713789947283,62.9206420280687,1895107.83991693,0.0,1.0
2009-03-27,100.48,100.89,100.14,100.62,1303900,62.9833244767916,63.2403225165556,62.7702041511337,63.0710799050037,2080167.61719647,0.0,1.0
2009-03-30,100.95,101.09,100.41,100.41,616300,63.2779319857893,63.3656874140014,62.9394467626855,62.9394467626855,983209.833942931,0.0,1.0
2009-03-31,101.47,101.47,100.73,101.0,638100,63.6038807191485,63.6038807191485,63.1400305985989,63.3092732101508,1017988.30932822,0.0,1.0
2009-04-01,101.073,101.2836,100.61,101.19,579100,63.5750323757728,63.7075000161746,63.2838048472539,63.6486255093294,920666.055725127,0.350977,1.0
2009-04-02,100.75,101.12,100.54,101.11,960500,63.3718650070653,63.6045954294237,63.2397747673483,63.5983054180086,1527024.25578308,0.0,1.0
2009-04-03,100.42,100.9,100.01,100.9,3081500,63.1642946303672,63.4662151782917,62.9064041623484,63.4662151782917,4899037.21415469,0.0,1.0
2009-04-06,100.4,100.68,100.1,100.66,495100,63.151714607537,63.3278349271596,62.9630142650842,63.3152549043294,787120.988066846,0.0,1.0
2009-04-07,100.24,100.47,100.01,100.42,807100,63.0510744248955,63.1957446874426,62.9064041623484,63.1642946303672,1283145.52508332,0.0,1.0
2009-04-08,100.57,100.72,100.3,100.43,528400,63.2586448015936,63.35299497282,63.0888144933861,63.1705846417823,840062.06845995,0.0,1.0
2009-04-09,100.42,100.71,100.21,100.28,564100,63.1642946303672,63.3467049614049,63.0322043906502,63.0762344705559,896818.72221472,0.0,1.0
2009-04-13,101.15,101.15,100.33,100.82,475800,63.623465463669,63.623465463669,63.1076845276313,63.4158950869709,756437.418950122,0.0,1.0
2009-04-14,101.13,101.14,100.63,100.7,594200,63.6108854408388,63.6171754522539,63.2963848700841,63.3404149499898,944672.371458938,0.0,1.0
2009-04-15,101.41,101.41,101.0,101.21,534500,63.7870057604614,63.7870057604614,63.5291152924426,63.6612055321595,849759.984087517,0.0,1.0
2009-04-16,101.23,101.32,101.02,101.26,457700,63.6737855549897,63.7303956577256,63.5416953152728,63.692655589235,727661.636514231,0.0,1.0
2009-04-17,100.67,101.11,100.67,101.05,486900,63.3215449157445,63.5983054180086,63.3215449157445,63.5605653495181,774084.445747824,0.0,1.0
2009-04-20,101.25,101.25,100.78,101.11,705600,63.6863655778199,63.6863655778199,63.3907350413105,63.5983054180086,1121778.56832956,0.0,1.0
2009-04-21,100.93,101.42,100.86,101.41,702100,63.4850852125369,63.7932957718765,63.4410551326313,63.7870057604614,1116214.19051047,0.0,1.0
2009-04-22,101.2,101.26,100.85,101.02,448500,63.6549155207445,63.692655589235,63.4347651212162,63.5416953152728,713035.27196118,0.0,1.0
2009-04-23,101.33,101.36,100.96,101.2,318700,63.7366856691407,63.7555557033859,63.5039552467822,63.6549155207445,506676.345984455,0.0,1.0
2009-04-24,101.44,101.44,101.0,101.37,533400,63.8058757947067,63.8058757947067,63.5291152924426,63.761845714801,848011.179630086,0.0,1.0
2009-04-27,101.6,101.83,101.254,101.58,614400,63.9065159773482,64.0511862398953,63.688881582386,63.893935954518,976786.780586286,0.0,1.0
2009-04-28,101.57,101.91,101.41,101.91,397800,63.8876459431029,64.1015063312161,63.7870057604614,64.1015063312161,632431.284696004,0.0,1.0
2009-04-29,101.15,101.69,101.1,101.69,488000,63.623465463669,63.963126080084,63.5920154065935,63.963126080084,775833.250205253,0.0,1.0
2009-04-30,101.64,101.64,100.962,101.33,760700,63.9316760230086,63.9316760230086,63.5052132490652,63.7366856691407,1209377.77342446,0.0,1.0
2009-05-01,100.92,101.16,100.75,101.08,536100,63.6859800001202,63.8374329846627,63.5787008027359,63.7869486564818,849530.964270282,0.329387,1.0
2009-05-04,101.0,101.41,100.78,101.31,690600,63.736464328301,63.9951965102278,63.5976324258037,63.9320911000017,1094359.41787923,0.0,1.0
2009-05-05,101.21,101.58,101.01,101.32,886600,63.8689856897757,64.102475707612,63.7427748693236,63.9384016410243,1404950.85417279,0.0,1.0
2009-05-06,101.44,101.7,101.29,101.38,833700,64.0141281332956,64.1782021998833,63.9194700179565,63.97626488716,1321122.85937723,0.0,1.0
2009-05-07,100.99,101.67,100.8,101.5,1418800,63.7301537872784,64.1592705768155,63.6102535078489,64.0519913794312,2248301.6827209,0.0,1.0
2009-05-08,101.18,101.42,100.84,101.08,706000,63.8500540667079,64.0015070512504,63.6354956719393,63.7869486564818,1118763.03073087,0.0,1.0
2009-05-11,101.25,101.57,101.14,101.14,431900,63.8942278538661,64.0961651665894,63.8248119026175,63.8248119026175,684410.414975443,0.0,1.0
2009-05-12,101.81,101.84,101.27,101.3,786700,64.2476181511319,64.2665497741997,63.9068489359113,63.9257805589791,1246644.30067419,0.0,1.0
2009-05-13,101.9,102.14,101.6,101.95,430700,64.3044130203354,64.4558660048779,64.1150967896572,64.3359657254484,682508.834753237,0.0,1.0
2009-05-14,101.96,102.0776,101.69,102.05,453900,64.342276266471,64.4164882288968,64.1718916588607,64.3990711356744,719272.719049209,0.0,1.0
2009-05-15,102.19,102.19,101.84,101.84,616200,64.4874187099909,64.4874187099909,64.2665497741997,64.2665497741997,976461.444102495,0.0,1.0
2009-05-18,101.89,102.22,101.8024,102.19,420900,64.2981024793128,64.5063503330587,64.2428221399548,64.4874187099909,666979.262938559,0.0,1.0
2009-05-19,101.98,102.05,101.8,101.85,586100,64.3548973485162,64.3990711356744,64.2413076101093,64.2728603152223,928763.473528842,0.0,1.0
2009-05-20,102.29,102.5,101.92,101.95,543600,64.5505241202169,64.6830454816916,64.3170341023806,64.3359657254484,861415.840659067,0.0,1.0
2009-05-21,101.97,102.44,101.75,102.3,393400,64.3485868074936,64.645182235556,64.2097549049963,64.5568346612395,623401.382846351,0.0,1.0
2009-05-22,101.7,101.96,101.6,101.89,433400,64.1782021998833,64.342276266471,64.1150967896572,64.2981024793128,686787.390253199,0.0,1.0
2009-05-26,101.47,101.89,101.35,101.87,469300,64.0330597563634,64.2981024793128,63.9573332640921,64.2854813972676,743676.331900846,0.0,1.0
2009-05-27,100.91,101.56,100.75,101.45,636200,63.6796694590976,64.0898546255668,63.5787008027359,64.0204386743182,1008154.44780592,0.0,1.0
2009-05-28,100.95,101.07,100.42,100.84,634200,63.704911623188,63.7806381154592,63.37045294899,63.6354956719393,1004985.14743558,0.0,1.0
2009-05-29,102.03,102.15,100.8,100.8,1142100,64.3864500536292,64.4621765459005,63.6102535078489,63.6102535078489,1809828.97648403,0.0,1.0
2009-06-01,100.46,101.35,100.39,101.23,1111000,63.5902377338334,64.1535993860643,63.5459283903995,64.0776405116062,1755160.28839466,0.308282,1.0
2009-06-02,101.15,101.23,100.555,101.06,618100,64.0270012619675,64.0776405116062,63.6503718427794,63.9700321061239,976475.764407505,0.0,1.0
2009-06-03,101.43,101.48,101.0,101.0,797700,64.204238635703,64.2358881667272,63.9320526688948,63.9320526688948,1260208.24667184,0.0,1.0
2009-06-04,100.59,101.29,100.54,101.29,591900,63.6725265144964,64.1156199488352,63.6408769834722,64.1156199488352,935084.945725291,0.0,1.0
2009-06-05,100.07,100.57,100.07,100.5,479100,63.3433713918446,63.6598667020867,63.3433713918446,63.6155573586528,756883.253078201,0.0,1.0
2009-06-08,99.8,100.303,99.8,100.05,648800,63.1724639243139,63.4908582064174,63.1724639243139,63.3307115794349,1024975.69316873,0.0,1.0
2009-06-09,100.25,100.37,99.98,100.14,442300,63.4573097035318,63.5332685779899,63.2864022360011,63.3876807352785,698746.530654327,0.0,1.0
2009-06-10,99.97,100.54,99.97,100.01,772600,63.2800723297962,63.6408769834722,63.2800723297962,63.3053919546156,1220555.21045339,0.0,1.0
2009-06-11,100.32,100.67,99.56,99.9,481900,63.5016190469657,63.7231657641351,63.0205461753977,63.2357629863623,761306.699349582,0.0,1.0
2009-06-12,100.81,100.91,100.33,100.33,358000,63.8117844510029,63.8750835130513,63.5079489531705,63.5079489531705,565569.201840943,0.0,1.0
2009-06-15,101.19,101.19,100.78,101.1,491000,64.0523208867868,64.0523208867868,63.7927947323883,63.9953517309433,775682.899731573,0.0,1.0
2009-06-16,101.33,101.43,100.95,101.13,430900,64.1409395736546,64.204238635703,63.9004031378706,64.0143414495578,680736.785120845,0.0,1.0
2009-06-17,101.53,101.77,101.34,101.5,454900,64.2675376977514,64.4194554466676,64.1472694798594,64.2485479791369,718652.038875545,0.0,1.0
2009-06-18,100.87,101.3599,100.85,101.35,550300,63.8497638882319,64.1598659932071,63.8371040758222,64.1535993860643,869365.172550478,0.0,1.0
2009-06-19,101.24,101.25,100.66,100.66,584400,64.083970417811,64.0903003240159,63.7168358579302,63.7168358579302,923236.428926948,0.0,1.0
2009-06-22,101.39,101.64,101.25,101.56,516800,64.1789190108836,64.3371666660047,64.0903003240159,64.2865274163659,816441.797517876,0.0,1.0
2009-06-23,101.72,101.8,101.29,101.44,524300,64.3878059156434,64.4384451652821,64.1156199488352,64.2105685419078,828290.314316219,0.0,1.0
2009-06-24,101.45,101.99,101.45,101.65,525700,64.2168984481127,64.5587133831741,64.2168984481127,64.3434965722095,830502.03745191,0.0,1.0
2009-06-25,101.92,102.1188,101.44,101.58,575200,64.5144040397402,64.6402425750925,64.2105685419078,64.2991872287756,908702.24832098,0.0,1.0
2009-06-26,102.22,102.22,101.92,102.09,471300,64.7043012258855,64.7043012258855,64.5144040397402,64.6220124452225,744560.795607923,0.0,1.0
2009-06-29,102.13,102.37,102.03,102.03,398400,64.6473320700419,64.7992498189581,64.5840330079935,64.5840330079935,629393.212328022,0.0,1.0
2009-06-30,102.15,102.3,101.92,101.98,805500,64.6599918824516,64.7549404755242,64.5144040397402,64.5523834769693,1272530.70414212,0.0,1.0
2009-07-01,101.77,101.87,101.56,101.62,450600,64.636168647459,64.6996806535978,64.5027934345676,64.5409006382508,709472.157146535,0.342364,1.0
2009-07-02,102.01,102.16,101.75,101.75,533000,64.7885974621922,64.8838654714004,64.6234662462313,64.6234662462313,839211.406478258,0.0,1.0
2009-07-06,101.93,102.1,101.85,101.89,436600,64.7377878572811,64.8457582677171,64.6869782523701,64.7123830548256,687429.080803767,0.0,1.0
2009-07-07,102.26,102.3,101.97,101.99,518600,64.9473774775392,64.9727822799947,64.7631926597366,64.7758950609644,816538.527954267,0.0,1.0
2009-07-08,102.82,102.82,102.23,102.23,790000,65.3030447119165,65.3030447119165,64.9283238756975,64.9283238756975,1243859.30791337,0.0,1.0
2009-07-09,102.53,102.69,102.31,102.46,600100,65.1188598941139,65.220479103936,64.9791334806086,65.0744014898168,944860.722378242,0.0,1.0
2009-07-10,102.88,103.0,102.63,102.72,504600,65.3411519155997,65.4173663229663,65.1823719002527,65.2395327057776,794495.4516115,0.0,1.0
2009-07-13,102.83,103.12,102.77,102.9,397800,65.3093959125303,65.4935807303329,65.2712887088471,65.3538543168275,626338.269225237,0.0,1.0
2009-07-14,102.52,102.77,102.41,102.6,529700,65.1125086935,65.2712887088471,65.0426454867474,65.1633182984111,834015.538483178,0.0,1.0
2009-07-15,101.85,102.39,101.85,102.21,849600,64.6869782523701,65.0299430855196,64.6869782523701,64.9156214744698,1337699.83291544,0.0,1.0
2009-07-16,102.17,102.36,102.01,102.01,410800,64.8902166720142,65.010889483678,64.7885974621922,64.7885974621922,646806.840114951,0.0,1.0
2009-07-17,102.17,102.27,101.98,102.01,437300,64.8902166720142,64.953728678153,64.7695438603505,64.7885974621922,688531.234620905,0.0,1.0
2009-07-20,102.29,102.49,101.97,102.01,675400,64.9664310793808,65.0934550916584,64.7631926597366,64.7885974621922,1063420.98299328,0.0,1.0
2009-07-21,103.0,103.01,102.09,102.09,812700,65.4173663229663,65.4237175235802,64.8394070671032,64.8394070671032,1279600.58169771,0.0,1.0
2009-07-22,102.65,102.96,102.53,102.89,450600,65.1950743014805,65.3919615205108,65.1188598941139,65.3475031162136,709472.157146535,0.0,1.0
2009-07-23,102.39,102.74,102.24,102.74,564500,65.0299430855196,65.2522351070054,64.9346750763114,65.2522351070054,888808.328249487,0.0,1.0
2009-07-24,102.39,102.55,102.11,102.2,579900,65.0299430855196,65.1315622953417,64.852109468331,64.9092702738559,913055.712226533,0.0,1.0
2009-07-27,102.08,102.37,101.85,102.0,883400,64.8330558664893,65.0172406842918,64.6869782523701,64.7822462615783,1390918.11722869,0.0,1.0
2009-07-28,102.27,102.53,102.01,102.01,674500,64.953728678153,65.1188598941139,64.7885974621922,64.7885974621922,1062003.92808553,0.0,1.0
2009-07-29,102.45,102.68,102.16,102.56,451400,65.0680502892029,65.2141279033221,64.8838654714004,65.1379134959556,710731.761508979,0.0,1.0
2009-07-30,102.58,102.7,102.21,102.28,1108700,65.1506158971833,65.2268303045499,64.9156214744698,64.9600798787669,1745654.19580196,0.0,1.0
2009-07-31,103.1,103.33,102.75,102.95,1058900,65.4808783291051,65.6269559432243,65.2585863076193,65.3856103198969,1667243.82423983,0.0,1.0
2009-08-03,102.55,102.79,102.31,102.78,716600,65.3438930937847,65.496818830913,65.1909673566564,65.4904469251993,1124624.29954284,0.334316,1.0
2009-08-04,102.24,102.86,102.14,102.79,629900,65.1463640166606,65.5414221709088,65.0826449595238,65.496818830913,988558.256045265,0.0,1.0
2009-08-05,102.15,102.33,102.0,102.33,608200,65.0890168652375,65.2037111680837,64.9934382795323,65.2037111680837,954502.510440911,0.0,1.0
2009-08-06,102.2,102.35,102.03,102.2,564300,65.1208763938059,65.2164549795111,65.0125539966733,65.1208763938059,885606.324633026,0.0,1.0
2009-08-07,101.59,102.09,101.36,101.71,1076900,64.7321901452714,65.0507854309554,64.5856363138568,64.8086530138356,1690075.22771098,0.0,1.0
2009-08-10,102.38,102.43,101.66,102.04,920700,65.2355706966521,65.2674302252205,64.7767934852672,65.018925902387,1444936.63492757,0.0,1.0
2009-08-11,102.74,102.75,102.44,102.63,741400,65.4649593023446,65.4713312080583,65.2738021309342,65.3948683394941,1163545.1516621,0.0,1.0
2009-08-12,102.69,102.82,102.3208,102.78,672100,65.4330997737762,65.515934548054,65.1978490148272,65.4904469251993,1054786.48021594,0.0,1.0
2009-08-13,102.95,103.17,102.6216,102.76,523700,65.5987693223319,65.7389512480328,65.3895159386946,65.477703113772,821889.123179719,0.0,1.0
2009-08-14,103.13,103.44,103.02,103.17,453600,65.7134636251781,65.9109927023022,65.6433726623276,65.7389512480328,711874.940374872,0.0,1.0
2009-08-17,103.56,103.59,103.04,103.33,631300,65.9874555708663,66.0065712880074,65.656116473755,65.8409017394517,990755.400922965,0.0,1.0
2009-08-18,103.22,103.55,103.22,103.42,442400,65.7708107766012,65.9810836651527,65.7708107766012,65.8982488908748,694297.781353271,0.0,1.0
2009-08-19,103.43,103.6,103.2132,103.33,486900,65.9046207965885,66.012943193721,65.7664778807159,65.8409017394517,764135.60068017,0.0,1.0
2009-08-20,103.6,103.61,100.22,103.52,596600,66.012943193721,66.0193150994347,63.8592390624973,65.9619679480116,936297.595739967,0.0,1.0
2009-08-21,103.0,103.66,103.0,103.63,504900,65.6306288509003,66.0511746280031,65.6306288509003,66.0320589108621,792384.606250602,0.0,1.0
2009-08-24,103.42,103.56,102.95,103.1,434400,65.8982488908748,65.9874555708663,65.5987693223319,65.6943479080371,681742.667766412,0.0,1.0
2009-08-25,103.59,103.7,103.22,103.22,477400,66.0065712880074,66.0766622508579,65.7708107766012,65.7708107766012,749226.403295776,0.0,1.0
2009-08-26,103.74,103.84,103.613,103.68,692400,66.1021498737126,66.1658689308494,66.0212266711488,66.0639184394305,1086645.0809426,0.0,1.0
2009-08-27,103.66,103.73,103.42,103.5,487300,66.0511746280031,66.0957779679989,65.8982488908748,65.9492241365842,764763.356359514,0.0,1.0
2009-08-28,103.59,103.87,103.43,103.49,503600,66.0065712880074,66.1849846479904,65.9046207965885,65.9428522308706,790344.400292737,0.0,1.0
2009-08-31,104.02,104.02,103.7,103.75,809600,66.2805632336956,66.2805632336956,66.0766622508579,66.1085217794262,1270577.49499007,0.0,1.0
2009-09-01,103.51,103.81,103.36,103.56,816200,66.1672140401455,66.3589845377983,66.0713287913191,66.1991757897543,1276838.73691192,0.332111,1.0
2009-09-02,104.06,104.18,103.51,103.66,843200,66.5187932858424,66.5955014849035,66.1672140401455,66.2630992889719,1319076.72502344,0.0,1.0
2009-09-03,103.87,104.03,103.66,103.83,750900,66.3973386373289,66.4996162360771,66.2630992889719,66.3717692376419,1174685.38047925,0.0,1.0
2009-09-04,103.67,103.96,103.5915,103.85,542300,66.2694916388937,66.4548697866248,66.2193116920079,66.3845539374854,848357.813069509,0.0,1.0
2009-09-08,103.52,103.79,103.52,103.55,473500,66.1736063900673,66.3461998379548,66.1736063900673,66.1927834398326,740729.161881639,0.0,1.0
2009-09-09,103.7204,103.7899,103.412,103.48,605800,66.3017090824994,66.3461359144556,66.1045690109123,66.1480369903802,947695.303628082,0.0,1.0
2009-09-10,104.25,104.34,103.72,103.87,567200,66.6402479343558,66.6977790836517,66.3014533885025,66.3973386373289,887310.624327911,0.0,1.0
2009-09-11,104.24,104.47,104.142,104.31,447500,66.6338555844341,66.7808796326346,66.5712105552008,66.6786020338864,700055.543700176,0.0,1.0
2009-09-14,104.09,104.38,104.0,104.0,375400,66.5379703356077,66.7233484833387,66.4804391863118,66.4804391863118,587264.471743119,0.0,1.0
2009-09-15,103.93,104.16,103.9,103.96,471600,66.4356927368595,66.58271678506,66.4165156870942,66.4548697866248,737756.859014532,0.0,1.0
2009-09-16,104.01,104.14,103.89,104.11,594600,66.4868315362336,66.5699320852165,66.4101233371724,66.5507550354512,930174.360411451,0.0,1.0
2009-09-17,104.5,104.5,103.99,104.07,468400,66.8000566823998,66.8000566823998,66.47404683639,66.5251856357641,732750.875238352,0.0,1.0
2009-09-18,104.24,104.39,104.12,104.25,470300,66.6338555844341,66.7297408332605,66.5571473853729,66.6402479343558,735723.178105458,0.0,1.0
2009-09-21,104.16,104.39,104.09,104.2,433600,66.58271678506,66.7297408332605,66.5379703356077,66.608286184747,678310.801672394,0.0,1.0
2009-09-22,104.09,104.32,104.03,104.03,567000,66.5379703356077,66.6849943838081,66.4996162360771,66.4996162360771,886997.750341899,0.0,1.0
2009-09-23,104.35,104.39,104.0,104.14,616700,66.7041714335734,66.7297408332605,66.4804391863118,66.5699320852165,964746.935865695,0.0,1.0
2009-09-24,104.48,104.59,104.332,104.39,459200,66.7872719825563,66.8575878316957,66.6926652037143,66.7297408332605,718358.671881834,0.0,1.0
2009-09-25,104.79,104.79,104.47,104.56,512100,66.9854348301309,66.9854348301309,66.7808796326346,66.8384107819304,801113.84118181,0.0,1.0
2009-09-28,104.78,104.83,104.59,104.73,610400,66.9790424802091,67.0110042298179,66.8575878316957,66.9470807306003,954891.405306341,0.0,1.0
2009-09-29,104.73,104.85,104.53,104.67,937700,66.9470807306003,67.0237889296615,66.8192337321651,66.9087266310698,1466909.68341376,0.0,1.0
2009-09-30,104.92,104.92,104.64,104.65,818800,67.0685353791138,67.0685353791138,66.8895495813045,66.8959419312262,1280906.09873007,0.0,1.0
2009-10-01,104.82,104.84,104.4,104.64,784700,67.2231982854708,67.2360246923179,66.9538437416824,67.1077606238472,1223569.48342009,0.34195,1.0
2009-10-02,104.62,107.95,104.53,105.01,683700,67.0949342170001,69.2305309570365,67.0372153861883,67.3450491505179,1066081.88583448,0.0,1.0
2009-10-05,104.69,104.95,104.65,104.82,666900,67.1398266409649,67.3065699299767,67.1141738272707,67.2231982854708,1039885.92900836,0.0,1.0
2009-10-06,104.54,104.82,104.54,104.79,509000,67.0436285896119,67.2231982854708,67.0436285896119,67.2039586752002,793675.120505706,0.0,1.0
2009-10-07,104.96,105.06,104.78,104.86,531500,67.3129831334002,67.3771151676356,67.1975454717766,67.2488510991649,828758.991254976,0.0,1.0
2009-10-08,104.89,105.12,104.68,105.1,512000,67.2680907094355,67.4155943881768,67.1334134375413,67.4027679813297,798352.969938942,0.0,1.0
2009-10-09,104.16,104.71,104.15,104.68,567500,66.7999268595176,67.1526530478119,66.7935136560941,67.1334134375413,884893.184453808,0.0,1.0
2009-10-12,104.4,104.46,104.2,104.43,417000,66.9538437416824,66.9923229622236,66.8255796732117,66.973083351953,650221.071219802,0.0,1.0
2009-10-13,104.66,104.68,104.46,104.56,380200,67.1205870306943,67.1334134375413,66.9923229622236,67.0564549964589,592839.451505441,0.0,1.0
2009-10-14,104.41,104.54,104.29,104.29,491400,66.9602569451059,67.0436285896119,66.8832985040235,66.8832985040235,766231.737164055,0.0,1.0
2009-10-15,104.25,104.32,104.03,104.23,727700,66.8576456903294,66.9025381142941,66.7165552150117,66.8448192834824,1134690.34418861,0.0,1.0
2009-10-16,104.24,104.33,104.08,104.18,458700,66.8512324869059,66.9089513177177,66.7486212321294,66.8127532663647,715243.178341782,0.0,1.0
2009-10-19,104.45,104.45,104.0301,104.31,455500,66.9859097588001,66.9859097588001,66.7166193470459,66.8961249108706,710253.472279664,0.0,1.0
2009-10-20,104.7,104.7,104.51,104.56,473300,67.1462398443884,67.1462398443884,67.0243889793413,67.0564549964589,738008.712250198,0.0,1.0
2009-10-21,104.63,104.63,104.2825,104.53,460500,67.1013474204237,67.1013474204237,66.8784886014559,67.0372153861883,718049.888001724,0.0,1.0
2009-10-22,104.47,104.54,104.3,104.4,518700,66.9987361656471,67.0436285896119,66.8897117074471,66.9538437416824,808800.167006503,0.0,1.0
2009-10-23,104.34,104.45,104.24,104.33,677300,66.9153645211412,66.9859097588001,66.8512324869059,66.9089513177177,1056102.47371025,0.0,1.0
2009-10-26,104.06,104.47,104.03,104.28,470500,66.7357948252823,66.9987361656471,66.7165552150117,66.8768853006,733642.719445844,0.0,1.0
2009-10-27,104.47,104.53,104.1,104.21,420100,66.9987361656471,67.0372153861883,66.7614476389764,66.8319928766353,655054.84896748,0.0,1.0
2009-10-28,104.62,104.66,104.33,104.48,651700,67.0949342170001,67.1205870306943,66.9089513177177,67.0051493690707,1016184.8252133,0.0,1.0
2009-10-29,104.41,104.57,104.29,104.53,590400,66.9602569451059,67.0628681998825,66.8832985040235,67.0372153861883,920600.768460843,0.0,1.0
2009-10-30,104.81,104.84,104.46,104.5,515200,67.2167850820473,67.2360246923179,66.9923229622236,67.0179757759177,803342.67600106,0.0,1.0
2009-11-02,104.32,104.6,104.24,104.55,1036700,67.1101527487242,67.2902796924516,67.0586879076592,67.258114166786,1611507.93986318,0.32373,1.0
2009-11-03,104.18,104.51,104.17,104.4,684600,67.0200892768605,67.2323817462535,67.0136561717273,67.1616175897891,1064182.8259191,0.0,1.0
2009-11-04,104.01,104.41,104.01,104.24,490700,66.9107264895974,67.1680506949223,66.9107264895974,67.0586879076592,762773.170725247,0.0,1.0
2009-11-05,104.28,104.33,103.7,104.0,899100,67.0844203281917,67.1165858538573,66.7113002304706,66.9042933844643,1397614.34236615,0.0,1.0
2009-11-06,104.37,104.46,104.178,104.24,435500,67.1423182743898,67.2002162205879,67.0188026558338,67.0586879076592,676967.018240972,0.0,1.0
2009-11-09,104.51,104.57,104.346,104.45,509400,67.2323817462535,67.2709803770522,67.1268788220703,67.1937831154547,791841.559338579,0.0,1.0
2009-11-10,104.54,104.68,104.41,104.6,464500,67.2516810616528,67.3417445335165,67.1680506949223,67.2902796924516,722046.3374809,0.0,1.0
2009-11-11,104.58,104.81,104.46,104.5,509800,67.2774134821853,67.4253749002471,67.2002162205879,67.2259486411204,792463.343052234,0.0,1.0
2009-11-12,104.79,104.79,104.34,104.52,507000,67.4125086899809,67.4125086899809,67.1230189589904,67.2388148513866,788110.857056654,0.0,1.0
2009-11-13,104.9,104.9,104.58,104.77,408000,67.4832728464452,67.4832728464452,67.2774134821853,67.3996424797146,634219.387927249,0.0,1.0
2009-11-16,105.15,105.29,104.82,104.82,479900,67.6441004747733,67.734163946637,67.4318080053802,67.4318080053802,745985.010456584,0.0,1.0
2009-11-17,105.24,105.24,105.0,105.06,681400,67.7019984209713,67.7019984209713,67.5476038977764,67.5862025285752,1059208.55620987,0.0,1.0
2009-11-18,105.02,105.36,104.9,105.19,528100,67.5604701080427,67.7791956825688,67.4832728464452,67.6698328953057,820909.947951911,0.0,1.0
2009-11-19,105.13,105.24,104.99,105.18,393600,67.631234264507,67.7019984209713,67.5411707926433,67.6633997901726,611835.174235699,0.0,1.0
2009-11-20,105.17,105.2,105.03,105.16,422500,67.6569666850395,67.6762660004389,67.5669032131758,67.6505335799064,656759.047547212,0.0,1.0
2009-11-23,105.15,105.17,104.92,105.05,470600,67.6441004747733,67.6569666850395,67.4961390567115,67.579769423442,731528.539114125,0.0,1.0
2009-11-24,105.46,105.46,105.03,105.26,508000,67.8435267339,67.8435267339,67.5669032131758,67.7148646312376,789665.31634079,0.0,1.0
2009-11-25,105.56,105.56,105.29,105.41,418200,67.9078577852312,67.9078577852312,67.734163946637,67.8113612082344,650074.87262543,0.0,1.0
2009-11-27,105.65,105.65,105.3,105.31,182500,67.9657557314293,67.9657557314293,67.7405970517701,67.7470301569032,283688.819354713,0.0,1.0
2009-11-30,105.83,105.83,105.34,105.63,632700,68.0815516238255,68.0815516238255,67.7663294723026,67.9528895211631,983506.389072476,0.0,1.0
2009-12-01,105.22,105.42,105.17,105.35,788800,67.9159699308041,68.0450632019138,67.8836966130267,67.9998805570254,1222062.14656968,0.35261,1.0
2009-12-02,105.02,105.3,104.94,105.19,480300,67.7868766596944,67.967607239248,67.7352393512506,67.8966059401377,744113.145280699,0.0,1.0
2009-12-03,105.03,105.03,104.77,104.95,744800,67.7933313232499,67.7933313232499,67.6255100708073,67.741694014806,1153894.37977319,0.0,1.0
2009-12-04,104.82,104.9,104.47,104.67,1243100,67.6577833885847,67.7094206970286,67.4318701641428,67.5609634352525,1925894.33874336,0.0,1.0
2009-12-07,104.92,105.0,104.75,104.86,558200,67.7223300241396,67.7739673325835,67.6126007436964,67.6836020428067,864801.077859017,0.0,1.0
2009-12-08,105.06,105.28,105.03,105.15,708300,67.8126953139164,67.954697912137,67.7933313232499,67.8707872859157,1097346.11868066,0.0,1.0
2009-12-09,104.95,105.2,104.9,105.1,455200,67.741694014806,67.9030606036931,67.7094206970286,67.8385139681383,705226.53285816,0.0,1.0
2009-12-10,104.87,104.95,104.71,104.87,533100,67.6900567063622,67.741694014806,67.5867820894744,67.6900567063622,825914.465436478,0.0,1.0
2009-12-11,104.62,104.76,104.56,104.74,517200,67.5286901174751,67.6190554072518,67.4899621361422,67.6061460801409,801281.113344112,0.0,1.0
2009-12-14,104.68,104.83,104.64,104.82,423300,67.567418098808,67.6642380521402,67.541599444586,67.6577833885847,655804.901930709,0.0,1.0
2009-12-15,104.39,104.56,104.36,104.45,475200,67.3802328556989,67.4899621361422,67.3608688650325,67.4189608370318,736211.881402016,0.0,1.0
2009-12-16,104.58,104.72,104.5,104.51,519000,67.5028714632531,67.5932367530299,67.4512341548093,67.4576888183647,804069.79471306,0.0,1.0
2009-12-17,104.75,104.85,104.62,104.8,481700,67.6126007436964,67.6771473792512,67.5286901174751,67.6448740614738,746282.119678768,0.0,1.0
2009-12-18,104.75,105.0,104.74,104.82,525900,67.6126007436964,67.7739673325835,67.6061460801409,67.6577833885847,814759.739960689,0.0,1.0
2009-12-21,104.314,104.7,104.29,104.67,628500,67.3311774126772,67.5803274259189,67.3156862201441,67.5609634352525,973714.577990671,0.0,1.0
2009-12-22,104.01,104.1699,103.88,104.13,609400,67.1349556405905,67.2381657108427,67.0510450143692,67.2124116032563,944123.570131289,0.0,1.0
2009-12-23,104.05,104.2,104.0,104.08,589100,67.1607742948125,67.2575942481447,67.128500977035,67.1801382854789,912673.441359274,0.0,1.0
2009-12-24,103.87,103.99,103.73,103.88,388700,67.0445903508138,67.1220463134796,66.954225061037,67.0510450143692,602200.248949838,0.0,1.0
2009-12-28,103.24,103.9,103.2,103.77,3458400,66.6379465468183,67.0639543414802,66.6121278925963,66.9800437152589,5357986.47020355,0.0,1.0
2009-12-29,103.06,103.2,103.0,103.11,833800,66.7164623652399,66.8070921414007,66.6776210325995,66.7488301424402,1288009.36011217,0.301642,1.0
2009-12-30,103.32,103.32,103.08,103.3,532000,66.8847748066814,66.8847748066814,66.72940947612,66.8718276958013,821804.964715366,0.0,1.0
2009-12-31,103.19,103.3,102.7819,103.04,651800,66.8006185859606,66.8718276958013,66.5364327884518,66.7035152543598,1006865.55639375,0.0,1.0
2010-01-04,103.31,103.41,103.15,103.27,987900,66.8783012512413,66.9430368056419,66.7747243642004,66.8524070294811,1526054.74556825,0.0,1.0
2010-01-05,103.78,103.82,103.52,103.62,500500,67.1825583569241,67.2084525786843,67.0142459154825,67.0789814698831,773145.46022564,0.0,1.0
2010-01-06,103.72,103.82,103.41,103.82,714300,67.1437170242837,67.2084525786843,66.9430368056419,67.2084525786843,1103412.19228606,0.0,1.0
2010-01-07,103.6,103.71,103.472,103.66,705700,67.066034359003,67.1372434688436,66.9831728493703,67.1048756916434,1090127.37518728,0.0,1.0
2010-01-08,103.66,103.87,103.54,103.87,412300,67.1048756916434,67.2408203558846,67.0271930263627,67.2408203558846,636898.847654408,0.0,1.0
2010-01-11,103.58,103.72,103.51,103.65,684400,67.0530872481229,67.1437170242837,67.0077723600425,67.0984021362033,1057224.28167518,0.0,1.0
2010-01-12,104.24,104.24,103.82,103.87,1818500,67.4803419071667,67.4803419071667,67.2084525786843,67.2408203558846,2809120.91792273,0.0,1.0
2010-01-13,103.8,104.17,103.79,104.09,530900,67.1955054678042,67.4350270190863,67.1890319123641,67.3832385755659,820105.743923661,0.0,1.0
2010-01-14,104.07,104.18,103.87,103.97,498600,67.3702914646857,67.4415005745264,67.2408203558846,67.3055559102852,770210.442494515,0.0,1.0
2010-01-15,104.2655,104.4,104.18,104.3,575300,67.4968494735389,67.5839187942077,67.4415005745264,67.5191832398071,888692.47406156,0.0,1.0
2010-01-19,104.1,104.26,104.0,104.2,754800,67.3897121310059,67.4932890180469,67.3249765766053,67.4544476854065,1165974.41234428,0.0,1.0
2010-01-20,104.37,104.4,104.2,104.27,614200,67.5644981278875,67.5839187942077,67.4544476854065,67.4997625734869,948783.100240936,0.0,1.0
2010-01-21,104.4,104.65,104.27,104.37,540200,67.5839187942077,67.7457576802091,67.4997625734869,67.5644981278875,834471.883344437,0.0,1.0
2010-01-22,104.46,104.64,104.35,104.38,426600,67.622760126848,67.7392841247691,67.5515510170074,67.5709716833276,658988.71794657,0.0,1.0
2010-01-25,104.45,104.49,104.26,104.49,514200,67.616286571408,67.6421807931682,67.4932890180469,67.6421807931682,794308.482813235,0.0,1.0
2010-01-26,104.58,104.71,104.47,104.65,1288200,67.7004427921287,67.7845990128495,67.6292336822881,67.7457576802091,1989942.02170364,0.0,1.0
2010-01-27,104.5,104.71,104.4335,104.47,618300,67.6486543486082,67.7845990128495,67.6056052049319,67.6292336822881,955116.559555472,0.0,1.0
2010-01-28,104.41,104.56,104.34,104.4,640300,67.5903923496477,67.6874956812486,67.5450774615673,67.5839187942077,989100.975389566,0.0,1.0
2010-01-29,104.65,104.72,104.32,104.34,748600,67.7457576802091,67.7910725682895,67.5321303506872,67.5450774615673,1156396.98606377,0.0,1.0
2010-02-01,104.18,104.4,104.13,104.36,501300,67.653269993637,67.7961354130899,67.620800580125,67.7701598822803,771957.275751962,0.32713,1.0
2010-02-02,104.3,104.33,104.192,104.2,619000,67.7311965860658,67.7506782341731,67.6610626528799,67.6662577590418,953204.774966018,0.0,1.0
2010-02-03,104.11,104.25,103.89,104.14,2040600,67.6078128147202,67.6987271725538,67.4649473952673,67.6272944628274,3142341.94474258,0.0,1.0
2010-02-04,104.36,104.52,104.221,104.28,595300,67.7701598822803,67.8740620055187,67.6798949127169,67.718208820661,916708.889397851,0.0,1.0
2010-02-05,104.4,104.74,104.2781,104.43,777600,67.7961354130899,68.0169274249716,67.7169749829476,67.8156170611971,1197434.62522387,0.0,1.0
2010-02-08,104.6,104.6,104.33,104.51,658400,67.9260130671379,67.9260130671379,67.7506782341731,67.8675681228163,1013877.25983461,0.0,1.0
2010-02-09,104.41,104.64,104.35,104.41,707100,67.8026292957923,67.9519885979476,67.7636659995779,67.8026292957923,1088870.91498945,0.0,1.0
2010-02-10,104.17,104.47,104.04,104.42,458300,67.6467761109346,67.8415925920067,67.5623556358034,67.8091231784947,705741.112062885,0.0,1.0
2010-02-11,103.998,104.1,103.82,104.04,547400,67.5350813284533,67.6013189320178,67.4194902163505,67.5623556358034,842947.162869786,0.0,1.0
2010-02-12,104.02,104.26,104.02,104.24,506100,67.5493678703986,67.7052210552562,67.5493678703986,67.6922332898514,779348.847512603,0.0,1.0
2010-02-16,104.28,104.33,103.97,104.03,592800,67.718208820661,67.7506782341731,67.5168984568865,67.555861753101,912859.112439185,0.0,1.0
2010-02-17,103.96,104.26,103.91,104.24,509200,67.5104045741841,67.7052210552562,67.4779351606721,67.6922332898514,784122.570941351,0.0,1.0
2010-02-18,103.92,104.1,103.75,103.99,400100,67.4844290433745,67.6013189320178,67.3740330374337,67.5298862222913,616118.304465111,0.0,1.0
2010-02-19,104.0,104.0,103.691,103.75,501500,67.5363801049938,67.5363801049938,67.3357191294895,67.3740330374337,772265.257908655,0.0,1.0
2010-02-22,103.82,104.01,103.78,103.88,1120700,67.4194902163505,67.5428739876962,67.3935146855409,67.4584535125649,1725778.01503137,0.0,1.0
2010-02-23,104.19,104.25,103.92,103.92,539400,67.6597638763394,67.6987271725538,67.4844290433745,67.4844290433745,830627.876602052,0.0,1.0
2010-02-24,104.3,104.4072,104.17,104.31,542100,67.7311965860658,67.8008110086356,67.6467761109346,67.7376904687682,834785.635717413,0.0,1.0
2010-02-25,104.51,104.51,104.23,104.46,658800,67.8675681228163,67.8675681228163,67.685739407149,67.8350987093043,1014493.224148,0.0,1.0
2010-02-26,104.53,104.65,104.5,104.5,658600,67.8805558882211,67.95848248065,67.8610742401139,67.8610742401139,1014185.24199131,0.0,1.0
2010-03-01,104.36,104.4799,104.25,104.35,618000,67.9799265801098,68.0580292362708,67.9082727671182,67.9734125971106,948728.297374631,0.323022,1.0
2010-03-02,104.4,104.45,104.29,104.29,661200,68.0059825121068,68.038552427103,67.9343286991151,67.9343286991151,1015047.16864742,0.0,1.0
2010-03-03,104.4,104.45,104.29,104.3,492600,68.0059825121068,68.038552427103,67.9343286991151,67.9408426821144,756219.351596672,0.0,1.0
2010-03-04,104.59,104.6299,104.34,104.34,782700,68.1297481890925,68.1557389812594,67.9668986141114,67.9668986141114,1201568.99410214,0.0,1.0
2010-03-05,104.39,104.5,104.25,104.5,1057500,67.9994685291076,68.0711223420993,67.9082727671182,68.0711223420993,1623430.70303183,0.0,1.0
2010-03-08,104.46,104.47,104.3,104.39,1827100,68.0450664101023,68.0515803931015,67.9408426821144,67.9994685291076,2804889.11348412,0.0,1.0
2010-03-09,104.58,104.64,104.48,104.62,1140200,68.1232342060932,68.1623181040887,68.0580943761008,68.1492901380902,1750388.35706562,0.0,1.0
2010-03-10,104.51,104.51,104.38,104.38,512000,68.0776363250985,68.0776363250985,67.9929545461083,67.9929545461083,786001.437307137,0.0,1.0
2010-03-11,104.51,104.6,104.42,104.47,540000,68.0776363250985,68.1362621720917,68.0190104781053,68.0515803931015,828985.890909871,0.0,1.0
2010-03-12,104.515,104.63,104.4,104.49,854200,68.0808933165981,68.1558041210894,68.0059825121068,68.0646083591,1311332.86669484,0.0,1.0
2010-03-15,104.65,104.66,104.4999,104.62,832600,68.1688320870879,68.1753460700872,68.0710572022693,68.1492901380902,1278173.43105844,0.0,1.0
2010-03-16,104.84,104.89,104.59,104.64,507700,68.2925977640735,68.3251676790698,68.1297481890925,68.1623181040887,779400.253361004,0.0,1.0
2010-03-17,104.92,104.97,104.8,104.8,662100,68.3447096280675,68.3772795430637,68.2665418320766,68.2665418320766,1016428.81179894,0.0,1.0
2010-03-18,104.83,104.918,104.79,104.91,618200,68.2860837810743,68.3434068314677,68.2600278490773,68.3381956450683,949035.329186079,0.0,1.0
2010-03-19,104.75,104.8526,104.7,104.76,388600,68.2339719170804,68.3008053826526,68.2014020020841,68.2404859000796,596562.809643659,0.0,1.0
2010-03-22,104.83,104.91,104.75,104.87,526700,68.2860837810743,68.3381956450683,68.2339719170804,68.3121397130713,808568.275448573,0.0,1.0
2010-03-23,104.85,104.94,104.79,104.79,725700,68.2991117470728,68.357737594066,68.2600278490773,68.2600278490773,1114064.92783943,0.0,1.0
2010-03-24,104.32,104.67,104.22,104.67,602700,67.9538706481129,68.1818600530864,67.8887308181204,68.1818600530864,925240.36379885,0.0,1.0
2010-03-25,104.05,104.24,103.86,104.23,1416700,67.7779931071333,67.9017587841189,67.6542274301476,67.8952448011197,2174859.83639262,0.0,1.0
2010-03-26,104.22,104.25,103.96,103.97,1251100,67.8887308181204,67.9082727671182,67.7193672601401,67.7258812431393,1920637.49651359,0.0,1.0
2010-03-29,104.1,104.25,104.04,104.25,480000,67.8105630221295,67.9082727671182,67.771479124134,67.9082727671182,736876.347475441,0.0,1.0
2010-03-30,104.14,104.1948,104.0201,104.12,460500,67.8366189541265,67.8723155809623,67.7585162979655,67.823590988128,706940.745859251,0.0,1.0
2010-03-31,104.2,104.34,104.15,104.17,808300,67.8757028521219,67.9668986141114,67.8431329371257,67.8561609031242,1240869.0659675,0.0,1.0
2010-04-01,103.84,103.93,103.72,103.82,1386100,67.8503178603739,67.909124954051,67.7719084021377,67.8372496173345,2121325.71429057,0.32103,1.0
2010-04-05,103.199,103.59,103.13,103.59,849300,67.4314806709623,67.6869648223818,67.3863952324765,67.6869648223818,1299792.17166653,0.0,1.0
2010-04-06,103.33,103.47,103.28,103.28,934800,67.5170776628701,67.6085553641457,67.4844070552717,67.4844070552717,1430643.73257256,0.0,1.0
2010-04-07,103.77,103.77,103.4,103.4,746600,67.8045790097361,67.8045790097361,67.5628165135079,67.5628165135079,1142617.25581801,0.0,1.0
2010-04-08,103.67,103.9399,103.64,103.91,406700,67.7392377945393,67.9155937343555,67.7196354299802,67.8960567110116,622424.910181066,0.0,1.0
2010-04-09,103.78,103.82,103.6,103.71,414200,67.8111131312558,67.8372496173345,67.6934989439015,67.765374280618,633903.117278086,0.0,1.0
2010-04-12,104.02,104.04,103.8,103.91,476500,67.9679320477281,67.9810002907675,67.8241813742952,67.8960567110116,729248.757563999,0.0,1.0
2010-04-13,104.19,104.22,104.051,104.12,680900,68.0790121135627,68.0986144781218,67.9881878244392,68.033273262925,1042068.16164811,0.0,1.0
2010-04-14,104.07,104.25,103.97,104.15,513500,68.0006026553265,68.1182168426808,67.9352614401297,68.052875627484,785874.57924263,0.0,1.0
2010-04-15,104.26,104.27,103.89,104.04,837700,68.1247509642005,68.1312850857202,67.8829884679723,67.9810002907675,1282039.21135648,0.0,1.0
2010-04-16,104.42,104.5,104.22,104.3,479300,68.2292969085154,68.2815698806729,68.0986144781218,68.1508874502792,733533.954880219,0.0,1.0
2010-04-19,104.23,104.5,104.21,104.41,769500,68.1051485996415,68.2815698806729,68.0920803566021,68.2227627869957,1177664.04815424,0.0,1.0
2010-04-20,104.4,104.4,104.2,104.23,652200,68.2162286654761,68.2162286654761,68.0855462350824,68.1051485996415,998144.889156851,0.0,1.0
2010-04-21,104.58,104.58,104.32,104.4,747600,68.3338428528303,68.3338428528303,68.1639556933186,68.2162286654761,1144147.68343094,0.0,1.0
2010-04-22,104.37,104.65,104.29,104.55,221600,68.196626300917,68.3795817034681,68.1443533287595,68.3142404882713,339142.759026615,0.0,1.0
2010-04-23,104.24,104.29,104.1337,104.2,481000,68.1116827211611,68.1443533287595,68.0422250094069,68.0855462350824,736135.68182221,0.0,1.0
2010-04-26,104.23,104.38,104.2,104.3,587100,68.1051485996415,68.2031604224367,68.0855462350824,68.1508874502792,898514.051554718,0.0,1.0
2010-04-27,104.56,104.72,104.35,104.37,950900,68.3207746097909,68.4253205541059,68.1835580578776,68.196626300917,1455283.61714083,0.0,1.0
2010-04-28,104.4,104.56,104.3,104.41,929600,68.2162286654761,68.3207746097909,68.1508874502792,68.2227627869957,1422685.50898529,0.0,1.0
2010-04-29,104.44,104.53,104.33,104.42,662300,68.2423651515548,68.3011722452319,68.1704898148383,68.2292969085154,1013602.2080475,0.0,1.0
2010-04-30,104.89,104.95,104.49,104.49,920200,68.5364006199404,68.5756053490585,68.2750357591532,68.2750357591532,1408299.4894237,0.0,1.0
2010-05-03,104.38,104.489,104.25,104.4,638600,68.4067355522674,68.4781700624724,68.3215384300046,68.4198428018463,974422.583709896,0.311557,1.0
2010-05-04,104.8,104.82,104.56,104.74,690200,68.6819877934243,68.6950950430032,68.5247007984775,68.6426660446876,1053157.63745157,0.0,1.0
2010-05-05,104.72,105.0,104.72,104.89,662400,68.6295587951087,68.8130602892132,68.6295587951087,68.7409704165293,1010738.36431167,0.0,1.0
2010-05-06,104.87,105.59,104.72,104.91,1366600,68.7278631669504,69.1997241517907,68.6295587951087,68.7540776661082,2085258.22564664,0.0,1.0
2010-05-07,104.41,105.5,104.4,105.1,1415400,68.4263964266358,69.1407415286857,68.4198428018463,68.8785965371077,2159720.83461163,0.0,1.0
2010-05-10,104.4,104.62,104.34,104.42,1173600,68.4198428018463,68.5640225472142,68.3805210531096,68.4329500514252,1790764.71068264,0.0,1.0
2010-05-11,104.79,104.8,104.45,104.8,417500,68.6754341686348,68.6819877934243,68.4526109257936,68.6819877934243,637052.033665646,0.0,1.0
2010-05-12,104.68,104.79,104.57,104.67,426600,68.6033442959509,68.6754341686348,68.5312544232669,68.5967906711614,650937.479189855,0.0,1.0
2010-05-13,104.83,104.92,104.66,104.88,352700,68.7016486677926,68.7606312908976,68.590237046372,68.7344167917399,538175.4545482,0.0,1.0
2010-05-14,105.21,105.36,104.98,105.17,585600,68.9506864097917,69.0489907816334,68.7999530396343,68.9244719106339,893551.307579885,0.0,1.0
2010-05-17,105.13,105.4899,105.05,105.13,312900,68.8982574114761,69.1341223676483,68.8458284131605,68.8982574114761,477445.703793965,0.0,1.0
2010-05-18,105.49,105.54,105.16,105.28,572400,69.1341879038962,69.1669560278435,68.9179182858444,68.9965617833178,873409.78220411,0.0,1.0
2010-05-19,105.54,105.63,105.34,105.52,577300,69.1669560278435,69.2259386509485,69.0358835320545,69.1538487782646,880886.560563299,0.0,1.0
2010-05-20,105.45,105.831,105.3,105.76,876900,69.1079734047384,69.3576665092164,69.0096690328967,69.3111357732114,1338038.15166804,0.0,1.0
2010-05-21,105.9,105.97,105.56,105.76,1048200,69.4028865202636,69.4487618937898,69.1800632774224,69.3111357732114,1599420.21961277,0.0,1.0
2010-05-24,105.84,106.0,105.82,105.9,1322700,69.363564771527,69.4684227681581,69.350457521948,69.4028865202636,2018272.39504084,0.0,1.0
2010-05-25,105.97,106.27,105.93,106.1,1154700,69.4487618937898,69.6453706374732,69.422547394632,69.5339590160526,1761925.70844005,0.0,1.0
2010-05-26,105.85,105.94,105.7,105.91,886400,69.3701183963164,69.4291010194214,69.2718140244747,69.4094401450531,1352533.94644606,0.0,1.0
2010-05-27,105.6,105.67,105.37,105.67,1072500,69.2062777765802,69.2521531501063,69.0555444064229,69.2521531501063,1636498.93678181,0.0,1.0
2010-05-28,105.71,105.81,105.57,105.58,658900,69.2783676492641,69.3439038971586,69.1866169022118,69.1931705270013,1005397.80834082,0.0,1.0
2010-06-01,105.56,105.61,105.29,105.33,1717500,69.3921411970589,69.4250097747384,69.2146508775893,69.2409457397329,2612677.70200589,0.323604,1.0
2010-06-02,105.45,105.63,105.439,105.59,1241600,69.3198303261639,69.4381572058102,69.3125992390743,69.4118623436666,1888733.99406726,0.0,1.0
2010-06-03,105.4,105.51,105.23,105.32,1231300,69.2869617484843,69.3592726193793,69.1752085843738,69.234372024197,1873065.53390384,0.0,1.0
2010-06-04,105.67,105.82,105.51,105.67,1365400,69.4644520679539,69.5630578009925,69.3592726193793,69.4644520679539,2077059.75797312,0.0,1.0
2010-06-07,105.98,105.99,105.57,105.57,417100,69.6682372495671,69.6748109651029,69.3987149125948,69.3987149125948,634496.576131969,0.0,1.0
2010-06-08,105.86,106.04,105.86,105.96,636400,69.5893526631361,69.7076795427825,69.5893526631361,69.6550898184952,968097.868737438,0.0,1.0
2010-06-09,105.92,105.96,105.67,105.8,539000,69.6287949563516,69.6550898184952,69.4644520679539,69.5499103699207,819932.041561092,0.0,1.0
2010-06-10,105.6,105.83,105.55,105.76,649200,69.4184360592025,69.5696315165284,69.3855674815229,69.5236155077771,987569.353212357,0.0,1.0
2010-06-11,105.66,105.887,105.5701,105.64,442000,69.4578783524179,69.6071016950831,69.3987806497501,69.4447309213461,672374.698274588,0.0,1.0
2010-06-14,105.81,105.81,105.46,105.64,600200,69.5564840854566,69.5564840854566,69.3264040416998,69.4447309213461,913030.076706804,0.0,1.0
2010-06-15,105.81,105.95,105.65,105.86,882800,69.5564840854566,69.6485161029593,69.451304636882,69.5893526631361,1342923.94487965,0.0,1.0
2010-06-16,105.968,105.99,105.72,105.72,654100,69.660348790924,69.6748109651029,69.4973206456334,69.4973206456334,995023.280862912,0.0,1.0
2010-06-17,106.22,106.35,105.95,105.95,776100,69.8260064224289,69.9114647243957,69.6485161029593,69.6485161029593,1180610.8672645,0.0,1.0
2010-06-18,106.05,106.34,106.03,106.34,634000,69.7142532583184,69.9048910088598,69.7011058272466,69.9048910088598,964446.96539839,0.0,1.0
2010-06-21,106.28,106.28,105.82,105.97,696100,69.8654487156443,69.8654487156443,69.5630578009925,69.6616635340311,1058914.08929625,0.0,1.0
2010-06-22,106.39,106.46,106.13,106.28,560100,69.9377595865393,69.9837755952907,69.7668429826057,69.8654487156443,852029.566750218,0.0,1.0
2010-06-23,106.66,106.74,106.35,106.35,334200,70.1152499060089,70.1678396302962,69.9114647243957,69.9114647243957,508388.289962369,0.0,1.0
2010-06-24,106.57,106.88,106.4919,106.8,812300,70.0560864661857,70.2598716477989,70.0047457478503,70.2072819235116,1235678.65929513,0.0,1.0
2010-06-25,106.72,106.79,106.47,106.47,513800,70.1546921992243,70.2007082079757,69.9903493108266,69.9903493108266,781597.556501093,0.0,1.0
2010-06-28,106.92,107.0,106.8101,106.97,529600,70.2861665099425,70.3387562342298,70.2139213762029,70.3190350876221,805632.670149822,0.0,1.0
2010-06-29,107.24,107.26,106.976,107.17,469000,70.4965254070916,70.5096728381635,70.3229793169436,70.4505093983403,713447.360838872,0.0,1.0
2010-06-30,107.25,107.35,107.04,107.32,1050800,70.5030991226275,70.5688362779866,70.3650510963734,70.5491151313789,1598487.17861298,0.0,1.0
2010-07-01,106.88,107.12,106.79,107.01,744800,70.4665827901971,70.6248161347859,70.4072452859763,70.552292518516,1129673.39763032,0.314451,1.0
2010-07-02,106.73,106.886,106.68,106.69,586100,70.3676869498291,70.4705386238118,70.3347216697065,70.341314725731,888965.599289916,0.0,1.0
2010-07-06,107.06,107.1,106.75,106.85,553200,70.5852577986387,70.6116300227368,70.3808730618782,70.4468036221235,839064.612740456,0.0,1.0
2010-07-07,106.92,107.15,106.9,107.13,1011200,70.4929550142952,70.6445953028595,70.4797689022462,70.6314091908104,1533734.8814229,0.0,1.0
2010-07-08,106.9,106.98,106.67,106.82,622100,70.4797689022462,70.5325133504424,70.328128613682,70.4270244540499,943568.502505129,0.0,1.0
2010-07-09,106.74,106.91,106.67,106.67,490600,70.3742800058537,70.4863619582707,70.328128613682,70.328128613682,744116.231038444,0.0,1.0
2010-07-12,106.86,107.0,106.8,106.9,323500,70.4533966781481,70.5456994624915,70.4138383420009,70.4797689022462,490667.755281159,0.0,1.0
2010-07-13,106.59,106.87,106.58,106.86,402300,70.2753841654857,70.4599897341726,70.2687911094612,70.4533966781481,610187.443430017,0.0,1.0
2010-07-14,106.95,106.98,106.73,106.74,786900,70.5127341823688,70.5325133504424,70.3676869498291,70.3742800058537,1193528.45944589,0.0,1.0
2010-07-15,107.1,107.2365,106.97,107.06,1254100,70.6116300227368,70.7016252374717,70.5259202944179,70.5852577986387,1902152.80339444,0.0,1.0
2010-07-16,107.43,107.49,107.2,107.29,386100,70.8292008715464,70.8687592076936,70.6775605829821,70.7368980872029,585616.13698317,0.0,1.0
2010-07-19,107.33,107.469,107.26,107.38,425600,70.7632703113011,70.854913790042,70.7171189191293,70.7962355914237,645527.655788752,0.0,1.0
2010-07-20,107.25,107.5,107.24,107.4,616900,70.7105258631048,70.8753522637181,70.7039328070803,70.8094217034728,935681.416485154,0.0,1.0
2010-07-21,107.72,107.75,107.26,107.26,518400,71.0203994962578,71.0401786643314,70.7171189191293,70.7171189191293,786281.806299082,0.0,1.0
2010-07-22,107.62,107.63,107.491,107.63,920000,70.9544689360125,70.961061992037,70.869418513296,70.961061992037,1395407.52661102,0.0,1.0
2010-07-23,107.43,107.64,107.29,107.64,708800,70.8292008715464,70.9676550480615,70.7368980872029,70.9676550480615,1075070.4944151,0.0,1.0
2010-07-26,107.41,107.47,107.24,107.47,836300,70.8160147594973,70.8555730956445,70.7039328070803,70.8555730956445,1268455.77663565,0.0,1.0
2010-07-27,107.37,107.488,107.32,107.39,516900,70.7896425353992,70.8674405964887,70.7566772552765,70.8028286474483,784006.685331781,0.0,1.0
2010-07-28,107.57,107.6098,107.36,107.37,495000,70.9215036558898,70.9477440188675,70.7830494793747,70.7896425353992,750789.919209193,0.0,1.0
2010-07-29,107.67,107.67,107.4019,107.44,444800,70.9874342161351,70.9874342161351,70.8106743841174,70.8357939275709,674649.2041702,0.0,1.0
2010-07-30,107.85,107.96,107.72,107.94,937100,71.1061092245767,71.1786328408466,71.0203994962578,71.1654467287975,1421343.90563825,0.0,1.0
2010-08-02,107.41,107.56,107.32,107.49,1532400,71.0095275468733,71.108693631335,70.9500278961963,71.0624161252529,2317929.57489192,0.29351,1.0
2010-08-03,107.48,107.63,107.42,107.56,1150000,71.0558050529555,71.1549711374172,71.0161386191708,71.108693631335,1739506.01091471,0.0,1.0
2010-08-04,107.29,107.58,107.15,107.48,981700,70.930194679304,71.1219157759299,70.8376396671397,71.0558050529555,1484933.08775215,0.0,1.0
2010-08-05,107.42,107.49,107.28,107.43,972200,71.0161386191708,71.0624161252529,70.9235836070065,71.0227496914682,1470563.25548807,0.0,1.0
2010-08-06,107.63,107.735,107.48,107.67,809200,71.1549711374172,71.2243873965404,71.0558050529555,71.181415426607,1224007.18611494,0.0,1.0
2010-08-09,107.63,107.68,107.53,107.66,506900,71.1549711374172,71.1880264989044,71.0888604144427,71.1748043543095,766743.997332754,0.0,1.0
2010-08-10,107.81,107.92,107.56,107.63,571900,71.2739704387712,71.3466922340431,71.108693631335,71.1549711374172,865063.902297499,0.0,1.0
2010-08-11,107.91,107.956,107.79,107.91,682300,71.3400811617457,71.3704920943139,71.2607482941763,71.3400811617457,1032056.47934531,0.0,1.0
2010-08-12,107.74,107.98,107.67,107.93,671600,71.2276929326891,71.3863586678278,71.181415426607,71.3533033063406,1015871.51037419,0.0,1.0
2010-08-13,107.99,108.0,107.67,107.77,580300,71.3929697401252,71.3995808124227,71.181415426607,71.2475261495814,877769.859246789,0.0,1.0
2010-08-16,108.35,108.3699,108.21,108.33,773200,71.6309683428333,71.6441243767052,71.5384133306691,71.6177461982384,1169553.0849037,0.0,1.0
2010-08-17,108.22,108.26,108.11,108.24,513500,71.5450244029665,71.5714686921563,71.4723026076946,71.5582465475614,776727.249221482,0.0,1.0
2010-08-18,108.1,108.34,108.05,108.34,558300,71.4656915353972,71.6243572705359,71.4326361739099,71.6243572705359,844492.352951029,0.0,1.0
2010-08-19,108.45,108.5,108.0799,108.11,469500,71.6970790658078,71.730134427295,71.4524032800793,71.4723026076946,710172.236629963,0.0,1.0
2010-08-20,108.3,108.43,108.1935,108.41,665300,71.5979129813461,71.6838569212129,71.5275050613783,71.670634776618,1006342.04266222,0.0,1.0
2010-08-23,108.41,108.41,108.2,108.31,479900,71.670634776618,71.670634776618,71.5318022583716,71.6045240536435,725903.421424322,0.0,1.0
2010-08-24,108.84,108.86,108.38,108.57,834000,71.9549108854082,71.9681330300031,71.6508015597257,71.7764119333771,1261520.0113938,0.0,1.0
2010-08-25,108.59,109.09,108.552,108.96,486000,71.789634077972,72.1201876928444,71.7645120032417,72.0342437529776,735130.366351783,0.0,1.0
2010-08-26,108.73,108.94,108.56,108.63,1177900,71.8821890901363,72.0210216083827,71.7698008610797,71.8160783671618,1781707.93935343,0.0,1.0
2010-08-27,108.13,108.83,108.12,108.6,475500,71.4855247522895,71.9482998131108,71.478913679992,71.7962451502695,719247.92016517,0.0,1.0
2010-08-30,108.86,108.86,108.3319,108.48,429900,71.9681330300031,71.9681330300031,71.6190023019749,71.7169122827001,650272.725297595,0.0,1.0
2010-08-31,108.94,108.99,108.7378,108.85,737700,72.0210216083827,72.0540769698699,71.8873457265283,71.9615219577056,1115855.29065372,0.0,1.0
2010-09-01,108.41,108.55,108.07,108.42,976100,71.8679627236594,71.9607725639077,71.6425673973422,71.8745919979629,1472408.52515726,0.298481,1.0
2010-09-02,108.27,108.28,108.1,108.25,1217500,71.7751528834112,71.7817821577146,71.6624552202526,71.7618943348043,1836550.94701256,0.0,1.0
2010-09-03,108.02,108.08,107.78,107.9,856000,71.609421025825,71.6491966716457,71.4503184425423,71.5298697341837,1291242.39067166,0.0,1.0
2010-09-07,108.33,108.435,108.09,108.14,512400,71.8149285292318,71.884535909418,71.6558259459491,71.6889723174664,772935.28151888,0.0,1.0
2010-09-08,108.25,108.34,108.136,108.2,819800,71.7618943348043,71.8215578035353,71.686320607745,71.728747963287,1236636.11200074,0.0,1.0
2010-09-09,107.73,108.08,107.7,108.0,769800,71.4171720710251,71.6491966716457,71.3972842481147,71.5961624772181,1161213.07516244,0.0,1.0
2010-09-10,107.5,107.7181,107.48,107.62,770900,71.2646987620458,71.409283234604,71.2514402134389,71.3442500536872,1162872.38197288,0.0,1.0
2010-09-13,107.74,107.83,107.47,107.52,1044100,71.4238013453285,71.4834648140595,71.2448109391355,71.2779573106527,1574983.85525734,0.0,1.0
2010-09-14,108.13,108.14,107.77,107.82,792300,71.6823430431629,71.6889723174664,71.4436891682389,71.4768355397561,1195153.44173967,0.0,1.0
2010-09-15,107.93,108.17,107.88,108.0,813500,71.549757557094,71.7088601403767,71.5166111855768,71.5961624772181,1227132.80935911,0.0,1.0
2010-09-16,107.75,107.89,107.56,107.79,691600,71.430430619632,71.5232404598802,71.3044744078665,71.4569477168458,1043251.44554734,0.0,1.0
2010-09-17,107.89,108.0,107.74,107.74,719400,71.5232404598802,71.5961624772181,71.4238013453285,71.4238013453285,1085186.65402943,0.0,1.0
2010-09-20,107.93,108.0,107.772,107.85,717000,71.549757557094,71.5961624772181,71.4450150230996,71.4967233626664,1081566.3482612,0.0,1.0
2010-09-21,108.39,108.46,107.9919,108.01,497200,71.8547041750525,71.9011090951766,71.5907927650323,71.6027917515216,750006.678320037,0.0,1.0
2010-09-22,108.42,108.62,108.36,108.47,652900,71.8745919979629,72.0071774840318,71.8348163521422,71.9077383694801,984874.015034496,0.0,1.0
2010-09-23,108.54,108.66,108.4,108.66,837200,71.9541432896042,72.0336945812456,71.861333449356,72.0336945812456,1262883.32882046,0.0,1.0
2010-09-24,108.14,108.4044,108.13,108.36,1116600,71.6889723174664,71.8642503300495,71.6823430431629,71.8348163521422,1684347.25867287,0.0,1.0
2010-09-27,108.51,108.58,108.3,108.39,956800,71.9342554666939,71.980660386818,71.7950407063215,71.8547041750525,1443295.23293767,0.0,1.0
2010-09-28,108.77,108.87,108.49,108.49,980300,72.1066165985835,72.1729093416179,71.920996918087,71.920996918087,1478744.06025167,0.0,1.0
2010-09-29,108.69,108.8,108.6,108.72,833500,72.0535824041559,72.1265044214938,71.9939189354249,72.0734702270662,1257302.02409443,0.0,1.0
2010-09-30,108.65,108.7,108.29,108.64,2628600,72.0270653069421,72.0602116784594,71.7884114320181,72.0204360326387,3965139.89266301,0.0,1.0
2010-10-01,108.26,108.37,108.14,108.26,1366700,71.9438705661436,72.0169707486882,71.8641249124586,71.9438705661436,2056588.57155829,0.264504,1.0
2010-10-04,108.44,108.51,108.26,108.29,772100,72.0634890466711,72.110007344654,71.9438705661436,71.9638069795649,1161843.883881,0.0,1.0
2010-10-05,108.44,108.61,108.38,108.61,758500,72.0634890466711,72.1764620560582,72.0236162198286,72.1764620560582,1141378.81870708,0.0,1.0
2010-10-06,108.55,108.77,108.54,108.67,1041900,72.1365892292157,72.2827895943048,72.1299437580753,72.2163348829007,1567834.66211062,0.0,1.0
2010-10-07,108.6,108.73,108.56,108.69,962900,72.1698165849177,72.2562077097432,72.1432347003561,72.2296258251815,1448956.70999743,0.0,1.0
2010-10-08,108.82,108.93,108.76,108.91,604500,72.3160169500069,72.3891171325515,72.2761441231644,72.3758261902706,909642.051296545,0.0,1.0
2010-10-11,108.76,108.85,108.718,108.82,434600,72.2761441231644,72.3359533634281,72.2482331443747,72.3160169500069,653979.215042975,0.0,1.0
2010-10-12,108.65,108.9,108.6,108.82,573300,72.2030439406198,72.3691807191302,72.1698165849177,72.3160169500069,862692.784132853,0.0,1.0
2010-10-13,108.64,108.72,108.45,108.7,984200,72.1963984694794,72.2495622386027,72.0701345178115,72.2362712963219,1481008.61354187,0.0,1.0
2010-10-14,108.24,108.67,108.2,108.62,1091800,71.9305796238628,72.2163348829007,71.9039977393011,72.1831075271986,1642923.39388845,0.0,1.0
2010-10-15,108.02,108.23,107.9719,108.21,882600,71.7843792587736,71.9239341527224,71.7524145425882,71.9106432104415,1328122.53841908,0.0,1.0
2010-10-18,108.4,108.4683,108.17,108.25,755700,72.0369071621094,72.0822957299985,71.8840613258799,71.9372250950032,1137165.42293598,0.0,1.0
2010-10-19,108.49,108.6172,108.25,108.3,607200,72.0967164023732,72.1812467952793,71.9372250950032,71.9704524507053,913704.968647249,0.0,1.0
2010-10-20,108.62,108.72,108.41,108.49,849500,72.1831075271986,72.2495622386027,72.0435526332498,72.0967164023732,1278314.18126785,0.0,1.0
2010-10-21,108.45,108.6599,108.45,108.58,507100,72.0701345178115,72.2096229570488,72.0701345178115,72.1565256426369,763076.069830402,0.0,1.0
2010-10-22,108.5,108.57,108.41,108.45,551400,72.1033618735136,72.1498801714965,72.0435526332498,72.0701345178115,829738.010066029,0.0,1.0
2010-10-25,108.51,108.8,108.49,108.8,723500,72.110007344654,72.3027260077261,72.0967164023732,72.3027260077261,1088711.37156832,0.0,1.0
2010-10-26,108.26,108.41,108.2001,108.38,433200,71.9438705661436,72.0435526332498,71.9040641940125,72.0236162198286,651872.517157425,0.0,1.0
2010-10-27,108.05,108.35,108.02,108.15,587900,71.8043156721949,72.0036798064073,71.7843792587736,71.870770383599,884662.633510734,0.0,1.0
2010-10-28,108.32,108.35,108.15,108.15,505300,71.9837433929861,72.0036798064073,71.870770383599,71.870770383599,760367.458263266,0.0,1.0
2010-10-29,108.55,108.55,108.36,108.45,963600,72.1365892292157,72.1365892292157,72.0103252775478,72.0701345178115,1450010.0589402,0.0,1.0
2010-11-01,108.23,108.49,108.12,108.38,737100,72.1070574200148,72.2802795851187,72.0337711193939,72.2069932844978,1106359.569429,0.275561,1.0
2010-11-02,108.42,108.47,108.333,108.47,1052600,72.23364284836,72.2669548031877,72.1756800469598,72.2669548031877,1579913.2855528,0.0,1.0
2010-11-03,108.4,108.82,108.29,108.61,462600,72.2203180664289,72.5001384869815,72.147031765808,72.3602282767052,694345.321961548,0.0,1.0
2010-11-04,108.92,108.99,108.67,108.75,626100,72.5667623966369,72.6133991333956,72.4002026224984,72.4535017502227,939752.715261836,0.0,1.0
2010-11-05,108.62,108.75,108.52,108.62,1150200,72.3668906676707,72.4535017502227,72.3002667580154,72.3668906676707,1726407.2402079,0.0,1.0
2010-11-08,108.57,108.75,108.54,108.61,370500,72.333578712843,72.4535017502227,72.3135915399464,72.3602282767052,556106.661882304,0.0,1.0
2010-11-09,108.04,108.6,108.0,108.55,686800,71.9804719916696,72.3535658857397,71.9538224278074,72.320253930912,1030861.14812622,0.0,1.0
2010-11-10,107.95,108.1364,107.62,108.0302,910100,71.9205104729797,72.0446974405773,71.700651571117,71.9739428485233,1366026.10790576,0.0,1.0
2010-11-11,107.94,108.0,107.81,107.95,425100,71.9138480820142,71.9538224278074,71.8272369994622,71.9205104729797,638059.222580748,0.0,1.0
2010-11-12,107.51,107.94,107.51,107.8,759500,71.6273652704961,71.9138480820142,71.6273652704961,71.8205746084967,1139981.13279247,0.0,1.0
2010-11-15,106.92,107.4001,106.89,107.3,2020300,71.2342842035293,71.5541455937848,71.2142970306327,71.4874550602198,3032394.84210747,0.0,1.0
2010-11-16,107.18,107.21,106.68,107.01,1459500,71.4075063686333,71.4274935415299,71.0743868203564,71.2942457222192,2190654.98790073,0.0,1.0
2010-11-17,107.21,107.4701,107.15,107.33,822500,71.4274935415299,71.6007823305436,71.3875191957367,71.5074422331164,1234541.77975221,0.0,1.0
2010-11-18,107.18,107.2,106.93,107.08,916100,71.4075063686333,71.4208311505644,71.2409465944949,71.3408824589779,1375031.88380669,0.0,1.0
2010-11-19,107.3,107.37,107.19,107.22,658200,71.4874550602198,71.5340917969785,71.4141687595989,71.4341559324955,987933.6163318,0.0,1.0
2010-11-22,107.56,107.61,107.44,107.44,512200,71.6606772253238,71.6939891801514,71.5807285337373,71.5807285337373,768793.069409219,0.0,1.0
2010-11-23,107.67,107.89,107.67,107.84,412300,71.7339635259447,71.8805361271865,71.7339635259447,71.8472241723588,618846.900658768,0.0,1.0
2010-11-24,107.15,107.52,107.14,107.5,740700,71.3875191957367,71.6340276614616,71.3808568047712,71.6207028795305,1111763.03496956,0.0,1.0
2010-11-26,107.37,107.42,107.2194,107.23,134200,71.5340917969785,71.5674037518062,71.4337561890375,71.440818323461,201429.187650756,0.0,1.0
2010-11-29,107.44,107.59,107.3476,107.59,658900,71.5807285337373,71.6806643982204,71.5191680412157,71.6806643982204,988984.290186909,0.0,1.0
2010-11-30,107.37,107.74,107.33,107.74,767900,71.5340917969785,71.7806002627034,71.5074422331164,71.7806002627034,1152589.21905377,0.0,1.0
2010-12-01,106.26,106.56,106.25,106.56,950600,71.1629026804855,71.3638143198996,71.1562056258383,71.3638143198996,1419429.95852106,0.552859,1.0
2010-12-02,106.05,106.35,106.04,106.32,1124900,71.0222645328956,71.2231761723097,71.0155674782484,71.2030850083683,1679693.62543693,0.0,1.0
2010-12-03,106.26,106.5,106.12,106.44,660000,71.1629026804855,71.3236319920168,71.0691439154255,71.2834496641339,985507.860955083,0.0,1.0
2010-12-06,106.65,106.65,106.4,106.45,2606200,71.4240878117238,71.4240878117238,71.2566614455454,71.2901467187811,3891561.49578961,0.0,1.0
2010-12-07,105.82,106.3262,105.68,106.26,1214600,70.8682322760114,71.2072371822495,70.7744735109515,71.1629026804855,1813633.1029031,0.0,1.0
2010-12-08,105.31,105.55,104.93,105.55,1856200,70.5266824890074,70.6874118005387,70.2721944124162,70.6874118005387,2771666.19924974,0.0,1.0
2010-12-09,105.5,105.63,105.272,105.48,805800,70.653926527303,70.7409882377158,70.5012336813483,70.6405324180087,1203215.50660243,0.0,1.0
2010-12-10,105.3,105.49,105.21,105.49,1217500,70.5199854343602,70.6472294726559,70.459711942536,70.6472294726559,1817963.36471639,0.0,1.0
2010-12-13,105.37,105.48,104.97,105.07,1813000,70.5668648168902,70.6405324180087,70.2989826310047,70.3659531774761,2707160.23016904,0.0,1.0
2010-12-14,104.782,105.28,104.6,105.16,941200,70.1730780036385,70.506591325066,70.0511916090606,70.4262266693003,1405393.9374711,0.0,1.0
2010-12-15,104.6,104.99,104.36,104.86,1357500,70.0511916090606,70.312376740299,69.8904622975293,70.2253150298862,2027010.48673716,0.0,1.0
2010-12-16,104.8,104.84,104.3,104.5,1647800,70.1851327020034,70.2119209205919,69.8502799696465,69.9842210625892,2460484.62618452,0.0,1.0
2010-12-17,105.37,105.41,104.83,104.83,1579300,70.5668648168902,70.5936530354788,70.2052238659448,70.2052238659448,2358200.85576722,0.0,1.0
2010-12-20,105.44,105.67,105.262,105.41,930100,70.6137441994202,70.7677764563043,70.4945366267011,70.5936530354788,1388819.48708231,0.0,1.0
2010-12-21,105.64,105.65,105.3805,105.49,1520300,70.7476852923629,70.7543823470101,70.5738967242697,70.6472294726559,2270102.42577275,0.0,1.0
2010-12-22,105.5175,105.71,105.4,105.71,669500,70.6656463729355,70.7945646748929,70.5869559808316,70.7945646748929,999693.201377922,0.0,1.0
2010-12-23,105.32,105.44,105.25,105.41,1285800,70.5333795436545,70.6137441994202,70.4865001611246,70.5936530354788,1919948.49638795,0.0,1.0
2010-12-27,105.62,105.68,105.16,105.36,686600,70.7342911830686,70.7744735109515,70.4262266693003,70.5601677622431,1025226.81413903,0.0,1.0
2010-12-28,104.66,105.28,104.66,105.16,709000,70.3216997100732,70.7382815352237,70.3216997100732,70.657652794872,1055206.86084001,0.343921,1.0
2010-12-29,105.4,105.47,104.68,104.71,487100,70.8189102755754,70.8659437074472,70.3351378334652,70.3552950185531,724952.414548896,0.0,1.0
2010-12-30,105.32,105.39,105.1,105.28,780500,70.7651577820076,70.8121912138794,70.6173384246961,70.7382815352237,1161620.52875264,0.0,1.0
2010-12-31,105.75,105.75,105.37,105.38,551600,71.0540774349345,71.0540774349345,70.7987530904875,70.8054721521834,820947.96112743,0.0,1.0
2011-01-03,105.63,105.68,105.3,105.4,739700,70.9734486945828,71.0070440030627,70.7517196586156,70.8189102755754,1100897.76440529,0.0,1.0
2011-01-04,105.66,105.7724,105.5,105.68,625500,70.9936058796707,71.0691281331335,70.8861008925351,71.0070440030627,930933.556354619,0.0,1.0
2011-01-05,105.15,105.36,104.941,105.28,864200,70.650933733176,70.7920340287915,70.5105053437301,70.7382815352237,1286191.49384758,0.0,1.0
2011-01-06,105.17,105.31,105.11,105.31,2032600,70.664371856568,70.7584387203116,70.6240574863921,70.7584387203116,3025124.77481438,0.0,1.0
2011-01-07,105.51,105.61,105.18,105.31,968500,70.8928199542311,70.9600105711909,70.671090918264,70.7584387203116,1441421.50172574,0.0,1.0
2011-01-10,105.79,105.79,105.55,105.59,566000,71.0809536817184,71.0809536817184,70.919696201015,70.9465724477989,842379.525014731,0.0,1.0
2011-01-11,105.58,105.81,105.444,105.81,620800,70.9398533861029,71.0943918051104,70.8484741470377,71.0943918051104,923938.532030291,0.0,1.0
2011-01-12,105.57,105.6,105.31,105.49,562400,70.933134324407,70.9532915094949,70.7584387203116,70.8793818308392,837021.634042905,0.0,1.0
2011-01-13,105.95,105.95,105.42,105.43,943500,71.188458668854,71.188458668854,70.8323483989673,70.8390674606633,1404213.92553251,0.0,1.0
2011-01-14,105.73,106.0,105.73,105.99,751900,71.0406393115426,71.2220539773339,71.0406393115426,71.2153349156379,1119055.06158759,0.0,1.0
2011-01-18,105.66,105.74,105.46,105.69,445200,70.9936058796707,71.0473583732385,70.8592246457512,71.0137630647587,662592.516849043,0.0,1.0
2011-01-19,105.68,105.76,105.53,105.56,912100,71.0070440030627,71.0607964966305,70.9062580776231,70.926415262711,1357481.20983381,0.0,1.0
2011-01-20,105.28,105.58,105.2,105.51,846300,70.7382815352237,70.9398533861029,70.6845290416559,70.8928199542311,1259550.86929323,0.0,1.0
2011-01-21,105.61,105.61,105.24,105.25,578200,70.9600105711909,70.9600105711909,70.7114052884398,70.7181243501358,860536.822197026,0.0,1.0
2011-01-24,105.55,105.6876,105.49,105.49,535300,70.919696201015,71.0121504899516,70.8793818308392,70.8793818308392,796688.621449444,0.0,1.0
2011-01-25,105.88,105.93,105.48,105.57,483400,71.1414252369822,71.1750205454621,70.8726627691432,70.933134324407,719445.693272298,0.0,1.0
2011-01-26,105.53,105.78,105.51,105.74,568400,70.9062580776231,71.0742346200224,70.8928199542311,71.0473583732385,845951.45232928,0.0,1.0
2011-01-27,105.71,105.7501,105.52,105.64,598500,71.0272011881506,71.0541446255515,70.8995390159271,70.9801677562788,890749.37406593,0.0,1.0
2011-01-28,105.86,105.97,105.58,105.6,783100,71.1279871135902,71.201896792246,70.9398533861029,70.9532915094949,1165490.11667674,0.0,1.0
2011-01-31,105.66,105.94,105.59,105.85,1691500,70.9936058796707,71.181739607158,70.9465724477989,71.1212680518943,2517464.60523395,0.0,1.0
2011-02-01,105.12,105.26,105.03,105.2501,700500,70.8431976678878,70.9375474364714,70.782544245227,70.9308755599787,1039430.21241372,0.316147,1.0
2011-02-02,105.0,105.23,104.88,105.15,513000,70.7623264376734,70.9173296289178,70.6814552074589,70.8634154754415,761210.134144524,0.0,1.0
2011-02-03,104.61,104.871,104.61,104.79,912300,70.4994949394763,70.6753898651928,70.4994949394763,70.620801784798,1353707.61282661,0.0,1.0
2011-02-04,104.26,104.63,104.2,104.47,1116600,70.2636205180174,70.5129734778454,70.2231849029101,70.4051451708927,1656856.21010873,0.0,1.0
2011-02-07,104.3,104.331,104.11,104.17,604700,70.2905775947555,70.3114693292276,70.1625314802493,70.2029670953565,897278.300423381,0.0,1.0
2011-02-08,104.0,104.32,103.91,104.31,741000,70.0883995192193,70.3040561331246,70.0277460965585,70.2973168639401,1099525.74931987,0.0,1.0
2011-02-09,104.19,104.32,103.9301,104.04,518100,70.2164456337256,70.3040561331246,70.0412920276194,70.1153565959575,768777.720273447,0.0,1.0
2011-02-10,103.89,104.17,103.85,104.11,520800,70.0142675581894,70.2029670953565,69.9873104814512,70.1625314802493,772784.089400523,0.0,1.0
2011-02-11,104.3,104.36,104.07,104.31,797200,70.2905775947555,70.3310132098628,70.1355744035111,70.2973168639401,1182917.58077976,0.0,1.0
2011-02-14,104.35,104.4462,104.21,104.21,1024900,70.3242739406782,70.3891057102335,70.2299241720947,70.2299241720947,1520788.04382987,0.0,1.0
2011-02-15,104.48,104.49,104.32,104.35,513500,70.4118844400773,70.4186237092618,70.3040561331246,70.3242739406782,761952.054353242,0.0,1.0
2011-02-16,104.48,104.6536,104.4,104.48,474800,70.4118844400773,70.5288781531209,70.3579702866009,70.4118844400773,704527.43019848,0.0,1.0
2011-02-17,104.73,104.82,104.66,104.7,606300,70.5803661696908,70.6410195923516,70.533191285399,70.5601483621372,899652.445091277,0.0,1.0
2011-02-18,104.69,104.7228,104.5,104.57,694400,70.5534090929526,70.5755138958779,70.4253629784463,70.4725378627381,1030378.78586736,0.0,1.0
2011-02-22,105.07,105.1399,104.8,104.81,1033400,70.8095013219651,70.8566088135651,70.6275410539826,70.6342803231671,1533400.68737807,0.0,1.0
2011-02-23,105.15,105.2898,105.04,105.2,707000,70.8634154754415,70.9576304586413,70.7892835144115,70.8971118213642,1049075.17512705,0.0,1.0
2011-02-24,105.17,105.34,105.16,105.24,1135300,70.8768940138105,70.9914615899477,70.870154744626,70.9240688981023,1684604.02591478,0.0,1.0
2011-02-25,105.45,105.47,105.254,105.27,542000,71.0655935509777,71.0790720893468,70.9335038749607,70.9442867056559,804241.506250161,0.0,1.0
2011-02-28,105.65,105.65,105.46,105.53,558200,71.2003789346685,71.2003789346685,71.0723328201622,71.119507704454,828279.721012619,0.0,1.0
2011-03-01,105.28,105.3756,105.05,105.1,735700,71.1430749287923,71.207676733154,70.9876521777131,71.0214397322955,1088714.48243592,0.28497,1.0
2011-03-02,105.11,105.3888,105.09,105.31,506200,71.028197243212,71.2165966475637,71.014682221379,71.1633474615418,749092.389573281,0.0,1.0
2011-03-03,104.74,104.92,104.68,104.91,618700,70.7781693393019,70.8998045357987,70.737624273803,70.8930470248823,915573.807643202,0.0,1.0
2011-03-04,105.02,105.11,104.85,104.89,761700,70.9673796449636,71.028197243212,70.8525019593833,70.8795320030493,1127190.18794541,0.0,1.0
2011-03-07,105.07,105.22,104.81,104.9391,621200,71.0011671995461,71.1025298632934,70.8254719157174,70.9127113816492,919273.394711422,0.0,1.0
2011-03-08,104.99,105.07,104.9,104.95,527200,70.9471071122142,71.0011671995461,70.8862895139658,70.9200770685482,780168.920946332,0.0,1.0
2011-03-09,105.24,105.37,104.96,105.05,590600,71.1160448851264,71.2038925270407,70.9268345794647,70.9876521777131,873990.448996403,0.0,1.0
2011-03-10,105.61,105.66,105.28,105.41,467900,71.3660727890365,71.3998603436189,71.1430749287923,71.2309225707067,692414.715688143,0.0,1.0
2011-03-11,105.63,105.74,105.51,105.64,473800,71.3795878108694,71.4539204309508,71.2984976798716,71.3863453217859,701145.741169144,0.0,1.0
2011-03-14,105.69,105.98,105.69,105.82,415900,71.4201328763684,71.6161006929465,71.4201328763684,71.5079805182827,615463.304669157,0.0,1.0
2011-03-15,105.73,106.06,105.71,106.0,672500,71.4471629200343,71.6701607802784,71.4336478982013,71.6296157147795,995188.921351307,0.0,1.0
2011-03-16,106.03,106.54,105.86,105.96,1012200,71.649888247529,71.9945213042699,71.5350105619487,71.6025856711135,1497888.8121811,0.0,1.0
2011-03-17,105.96,106.08,105.74,105.87,584800,71.6025856711135,71.6836758021114,71.4539204309508,71.5417680728652,865407.406998133,0.0,1.0
2011-03-18,105.92,105.96,105.73,105.81,382900,71.5755556274476,71.6025856711135,71.4471629200343,71.5012230073662,566628.755368647,0.0,1.0
2011-03-21,105.67,105.88,105.55,105.87,460900,71.4066178545354,71.5485255837816,71.3255277235375,71.5417680728652,682055.871897126,0.0,1.0
2011-03-22,105.68,105.73,105.54,105.56,604800,71.4133753654519,71.4471629200343,71.318770212621,71.332285234454,895004.103543896,0.0,1.0
2011-03-23,105.63,105.85,105.5756,105.8299,472300,71.3795878108694,71.5282530510322,71.3428269514837,71.51467045409,698925.988928211,0.0,1.0
2011-03-24,105.34,105.53,105.28,105.46,1570000,71.1836199942913,71.3120127017045,71.1430749287923,71.2647101252891,2323340.67884245,0.0,1.0
2011-03-25,105.25,105.53,105.18,105.53,811200,71.1228023960429,71.3120127017045,71.0754998196275,71.3120127017045,1200442.01189618,0.0,1.0
2011-03-28,105.2,105.26,105.08,105.13,1443600,71.0890148414604,71.1295599069594,71.0079247104626,71.041712265045,2136289.55667323,0.0,1.0
2011-03-29,105.07,105.31,105.03,105.12,538100,71.0011671995461,71.1633474615418,70.9741371558801,71.0349547541285,796299.120563773,0.0,1.0
2011-03-30,105.25,105.3,105.1,105.17,791500,71.1228023960429,71.1565899506253,71.0214397322955,71.068742308711,1171289.2657986,0.0,1.0
2011-03-31,105.13,105.4,105.13,105.37,1014400,71.041712265045,71.2241650597902,71.041712265045,71.2038925270407,1501144.44880114,0.0,1.0
2011-04-01,104.96,105.03,104.68,104.71,983700,71.1385649660067,71.1860087498064,70.9487898308077,70.9691228810076,1451380.86562945,0.313326,1.0
2011-04-04,105.13,105.25,105.02,105.03,517500,71.253785583806,71.3351177846056,71.1792310664064,71.1860087498064,763535.2220832,0.0,1.0
2011-04-05,104.91,105.11,104.85,105.09,801900,71.1046765490069,71.2402302170061,71.0640104486071,71.2266748502062,1183147.62239327,0.0,1.0
2011-04-06,104.6,104.91,104.6,104.9,980400,70.894568363608,71.1046765490069,70.894568363608,71.0978988656069,1446511.94537269,0.0,1.0
2011-04-07,104.76,104.92,104.66,104.69,681700,71.0030112980074,71.1114542324068,70.9352344640078,70.9555675142077,1005800.89061665,0.0,1.0
2011-04-08,104.56,104.69,104.53,104.62,392900,70.8674576300082,70.9555675142077,70.8471245798083,70.9081237304079,579696.596630896,0.0,1.0
2011-04-11,104.66,104.75,104.55,104.6,387000,70.9352344640078,70.9962336146074,70.8606799466082,70.894568363608,570991.557383958,0.0,1.0
2011-04-12,105.06,105.1172,104.83,104.83,563000,71.2063418000063,71.2451101490541,71.0504550818071,71.0504550818071,830667.304411287,0.0,1.0
2011-04-13,105.17,105.23,104.89,104.89,531500,71.2808963174059,71.3215624178057,71.0911211822069,71.0911211822069,784191.247414918,0.0,1.0
2011-04-14,105.07,105.26,105.065,105.19,654100,71.2131194834062,71.3418954680055,71.2097306417063,71.2944516842058,965079.012105548,0.0,1.0
2011-04-15,105.45,105.51,105.31,105.31,391100,71.4706714526048,71.5113375530046,71.3757838850054,71.3757838850054,577040.82194539,0.0,1.0
2011-04-18,105.63,105.7562,105.43,105.49,720400,71.5926697538041,71.6782041183117,71.4571160858049,71.4977821862047,1062900.04635505,0.0,1.0
2011-04-19,105.84,105.88,105.75,105.81,470800,71.7350011052034,71.7621118388032,71.6740019546037,71.7146680550035,694632.623298106,0.0,1.0
2011-04-20,105.69,105.83,105.64,105.75,388800,71.6333358542039,71.7282234218034,71.5994474372041,71.6740019546037,573647.332069465,0.0,1.0
2011-04-21,105.76,105.83,105.67,105.7,447800,71.6807796380037,71.7282234218034,71.619780487404,71.6401135376039,660697.724538853,0.0,1.0
2011-04-25,105.82,105.92,105.7,105.75,541700,71.7214457384034,71.7892225724031,71.6401135376039,71.6740019546037,799240.637299457,0.0,1.0
2011-04-26,106.21,106.21,105.91,105.91,569700,71.985775391002,71.985775391002,71.7824448890031,71.7824448890031,840552.687962896,0.0,1.0
2011-04-27,106.12,106.15,105.87,106.02,473300,71.9247762404023,71.9451092906022,71.7553341554033,71.8569994064027,698321.1992502,0.0,1.0
2011-04-28,106.37,106.39,106.1652,106.28,573100,72.0942183254014,72.1077736922013,71.9554113693702,72.0332191748017,845569.151257742,0.0,1.0
2011-04-29,106.46,106.49,106.24,106.24,499000,72.155217476001,72.1755505262009,72.0061084412019,72.0061084412019,736239.760037713,0.0,1.0
2011-05-02,106.2,106.24,106.04,106.21,613500,72.1932355354965,72.2204269613102,72.0844698322415,72.2000333919499,902490.372078763,0.316093,1.0
2011-05-03,106.23,106.34,106.15,106.26,485900,72.2136291048568,72.2884055258446,72.1592462532293,72.2340226742171,714784.14310199,0.0,1.0
2011-05-04,106.43,106.44,106.22,106.22,659200,72.3495862339255,72.3563840903789,72.2068312484033,72.2068312484033,969717.446249912,0.0,1.0
2011-05-05,106.67,106.7162,106.47,106.47,800700,72.512734788808,72.5441408856229,72.3767776597392,72.3767776597392,1177871.29734876,0.0,1.0
2011-05-06,106.66,106.83,106.43,106.56,1020900,72.5059369323545,72.621500492063,72.3495862339255,72.4379583678202,1501796.93700931,0.0,1.0
2011-05-09,106.78,106.82,106.69,106.69,502200,72.5875112097958,72.6147026356095,72.5263305017149,72.5263305017149,738762.289907017,0.0,1.0
2011-05-10,106.59,106.73,106.54,106.65,536100,72.4583519371805,72.5535219275286,72.4243626549133,72.4991390759011,788630.951053667,0.0,1.0
2011-05-11,106.78,106.81,106.5,106.5,538800,72.5875112097958,72.6079047791561,72.3971712290996,72.3971712290996,792602.791321984,0.0,1.0
2011-05-12,106.62,106.81,106.53,106.72,767000,72.4787455065408,72.6079047791561,72.4175647984599,72.5467240710752,1128296.84659236,0.0,1.0
2011-05-13,106.79,106.99,106.7,106.74,312700,72.5943090662492,72.7302661953179,72.5331283581683,72.560319783982,459997.945149192,0.0,1.0
2011-05-16,107.02,107.07,106.78,106.8,678100,72.7506597646782,72.7846490469454,72.5875112097958,72.6011069227027,997520.328128133,0.0,1.0
2011-05-17,107.14,107.21,107.062,107.11,683500,72.8322340421195,72.8798190372935,72.7792107617827,72.8118404727592,1005464.00866477,0.0,1.0
2011-05-18,106.97,107.15,106.9001,107.1,618600,72.7166704824111,72.8390318985729,72.6691534658015,72.8050426163057,909992.737030029,0.0,1.0
2011-05-19,106.89,106.95,106.64,106.68,632800,72.6622876307836,72.7030747695042,72.4923412194477,72.5195326452614,930881.674737476,0.0,1.0
2011-05-20,106.99,107.04,106.9136,106.94,938500,72.7302661953179,72.7642554775851,72.6783305720137,72.6962769130508,1380582.25622807,0.0,1.0
2011-05-23,107.08,107.23,107.07,107.19,804100,72.7914469033989,72.8934147502004,72.7846490469454,72.8662233243867,1182872.87398294,0.0,1.0
2011-05-24,107.12,107.17,106.98,107.03,579400,72.8186383292126,72.8526276114798,72.7234683388645,72.7574576211317,852327.500541867,0.0,1.0
2011-05-25,107.1,107.24,107.0592,107.1,543400,72.8050426163057,72.9002126066539,72.7773073619757,72.8050426163057,799369.630297637,0.0,1.0
2011-05-26,107.33,107.3899,107.11,107.16,861600,72.9613933147348,73.0021124748909,72.8118404727592,72.8458297550264,1267458.36117859,0.0,1.0
2011-05-27,107.43,107.51,107.33,107.39,509700,73.0293718792692,73.0837547308967,72.9613933147348,73.0021804534554,749795.179541231,0.0,1.0
2011-05-31,107.46,107.62,107.28,107.32,1047300,73.0497654486295,73.1585311518844,72.9274040324676,72.9545954582813,1540632.70852174,0.0,1.0
2011-06-01,107.61,107.63,107.31,107.31,1139400,73.3643083848008,73.3779436061343,73.1597800647986,73.1597800647986,1671259.99957497,0.312709,1.0
2011-06-02,107.18,107.47,107.17,107.31,666600,73.0711511261309,73.2688618354664,73.0643335154642,73.1597800647986,977761.906017794,0.0,1.0
2011-06-03,107.32,107.53,107.17,107.53,522300,73.1665976754653,73.3097674994669,73.0643335154642,73.3097674994669,766104.175687209,0.0,1.0
2011-06-06,107.34,107.43,107.18,107.23,1477400,73.1802328967988,73.2415913927995,73.0711511261309,73.1052391794646,2167034.86341237,0.0,1.0
2011-06-07,107.56,107.56,107.18,107.24,1737600,73.3302203314671,73.3302203314671,73.0711511261309,73.1120567901314,2548693.5011949,0.0,1.0
2011-06-08,107.65,107.8,107.535,107.54,1085200,73.3915788274678,73.4938429874689,73.3131763048002,73.3165851101336,1591760.00661643,0.0,1.0
2011-06-09,107.49,107.66,107.39,107.6,646500,73.2824970567999,73.3983964381345,73.2143209501325,73.357490774134,948279.436304386,0.0,1.0
2011-06-10,107.48,107.65,107.39,107.53,1160500,73.2756794461332,73.3915788274678,73.2143209501325,73.3097674994669,1702209.25882636,0.0,1.0
2011-06-13,107.34,107.61,107.31,107.36,956000,73.1802328967988,73.3643083848008,73.1597800647986,73.1938681181323,1402250.79830935,0.0,1.0
2011-06-14,107.05,107.18,107.02,107.15,1199000,72.9825221874633,73.0711511261309,72.9620693554631,73.0506982941307,1758680.6560386,0.0,1.0
2011-06-15,107.32,107.4701,107.06,107.08,1395500,73.1665976754653,73.2689300115731,72.98933979813,73.0029750194635,2046904.80025177,0.0,1.0
2011-06-16,107.39,107.57,107.37,107.4,1211900,73.2143209501325,73.3370379421338,73.200685728799,73.2211385607992,1777602.24107855,0.0,1.0
2011-06-17,107.4899,107.51,107.34,107.44,871300,73.2824288806932,73.2961322781334,73.1802328967988,73.2484090034662,1278013.7244424,0.0,1.0
2011-06-20,107.35,107.52,107.29,107.52,731900,73.1870505074655,73.3029498888001,73.1461448434651,73.3029498888001,1073543.26284792,0.0,1.0
2011-06-21,107.45,107.47,107.23,107.25,803600,73.2552266141329,73.2688618354664,73.1052391794646,73.1188744007981,1178712.07272112,0.0,1.0
2011-06-22,107.38,107.56,107.24,107.5,897800,73.2075033394657,73.3302203314671,73.1120567901314,73.2893146674666,1316883.64719888,0.0,1.0
2011-06-23,107.73,107.8,107.53,107.55,2735300,73.4461197128017,73.4938429874689,73.3097674994669,73.3234027208003,4012109.42323803,0.0,1.0
2011-06-24,107.63,107.88,107.62,107.63,1084100,73.3779436061343,73.5483838728028,73.3711259954675,73.3779436061343,1590146.53812465,0.0,1.0
2011-06-27,107.44,107.7,107.36,107.7,730600,73.2484090034662,73.4256668808015,73.1938681181323,73.4256668808015,1071636.43644854,0.0,1.0
2011-06-28,107.01,107.38,106.95,107.34,1038500,72.9552517447963,73.2075033394657,72.9143460807959,73.1802328967988,1523260.93519274,0.0,1.0
2011-06-29,106.69,107.09,106.68,107.03,2533800,72.7370882034606,73.0097926301303,72.7302705927939,72.9688869661298,3716551.33133496,0.0,1.0
2011-06-30,106.67,106.9095,106.4,106.87,1295600,72.7234529821271,72.8867347575956,72.5393774941251,72.859805195462,1900372.52540752,0.0,1.0
2011-07-01,106.4,106.54,106.27,106.5,1970000,72.7463233388698,72.8420421853683,72.6574415528354,72.8146939435116,2881355.24078098,0.303546,1.0
2011-07-05,106.81,106.82,106.57,106.57,799200,73.0266428179011,73.0334798783653,72.8625533667608,72.8625533667608,1168923.40529551,0.0,1.0
2011-07-06,106.87,106.93,106.76,106.79,774600,73.0676651806862,73.1086875434713,72.9924575155802,73.0129686969728,1132943.03020759,0.0,1.0
2011-07-07,106.57,106.67,106.45,106.63,1291600,72.8625533667608,72.9309239714026,72.7805086411907,72.9035757295459,1889115.95380341,0.0,1.0
2011-07-08,107.12,107.2,106.93,106.98,682800,73.2385916922907,73.2932881760041,73.1086875434713,73.1428728457922,998674.80122094,0.0,1.0
2011-07-11,107.41,107.54,107.25,107.34,615000,73.4368664457519,73.5257482317862,73.327473478325,73.3890070225027,899509.377198123,0.0,1.0
2011-07-12,107.5,107.61,107.33,107.51,681500,73.4983999899295,73.5736076550355,73.3821699620385,73.5052370503937,996773.399285399,0.0,1.0
2011-07-13,107.71,107.72,107.4,107.43,508400,73.6419782596773,73.6488153201415,73.4300293852877,73.4505405666803,743594.418483781,0.0,1.0
2011-07-14,107.44,107.71,107.42,107.57,1724900,73.4573776271444,73.6419782596773,73.4437035062161,73.5462594131788,2522867.84508787,0.0,1.0
2011-07-15,107.59,107.69,107.32,107.39,638300,73.5599335341071,73.6283041387489,73.3753329015743,73.4231923248235,933588.350350507,0.0,1.0
2011-07-18,107.43,107.65,107.38,107.57,641600,73.4505405666803,73.6009558968922,73.4163552643594,73.5462594131788,938414.986033033,0.0,1.0
2011-07-19,107.66,107.66,107.33,107.37,780100,73.6077929573564,73.6077929573564,73.3821699620385,73.4095182038952,1140987.4230118,0.0,1.0
2011-07-20,107.49,107.8,107.47,107.55,627300,73.4915629294653,73.7035118038549,73.477888808537,73.5325852922504,917499.564742085,0.0,1.0
2011-07-21,107.32,107.47,107.17,107.36,839200,73.3753329015743,73.477888808537,73.2727769946116,73.402681143431,1227428.08023523,0.0,1.0
2011-07-22,107.55,107.57,107.39,107.41,458000,73.5325852922504,73.5462594131788,73.4231923248235,73.4368664457519,669878.52805974,0.0,1.0
2011-07-25,107.24,107.56,107.21,107.29,1154600,73.3206364178609,73.5394223527146,73.3001252364683,73.3548217201818,1688737.44213488,0.0,1.0
2011-07-26,107.49,107.59,107.31,107.35,832200,73.4915629294653,73.5599335341071,73.3684958411101,73.3958440829668,1217189.76212078,0.0,1.0
2011-07-27,107.31,107.51,107.25,107.34,662700,73.3684958411101,73.5052370503937,73.327473478325,73.3890070225027,969276.202063733,0.0,1.0
2011-07-28,107.52,107.63,107.41,107.51,823600,73.5120741108579,73.5872817759639,73.4368664457519,73.5052370503937,1204611.25700874,0.0,1.0
2011-07-29,108.16,108.2001,107.7,107.8,1400700,73.9496459805654,73.9770625930267,73.6351411992131,73.7035118038549,2048687.45470148,0.0,1.0
2011-08-01,108.1175,108.23,107.82,107.84,1300600,74.1256845622789,74.2028149020783,73.9217176636984,73.9354297241072,1897016.14670224,0.299977,1.0
2011-08-02,108.58,108.67,108.14,108.29,1010600,74.4427759592318,74.5044802310713,74.1411106302388,74.2439510833046,1474030.84565376,0.0,1.0
2011-08-03,108.69,108.9499,108.61,108.69,1237500,74.5181922914801,74.6963805164921,74.463344049845,74.5181922914801,1804980.3794741,0.0,1.0
2011-08-04,109.27,109.37,108.76,108.8,1585700,74.9158420433345,74.9844023453784,74.5661845029108,74.5936086237283,2312854.454733,0.0,1.0
2011-08-05,108.55,109.26,108.42,108.97,2184400,74.4222078686186,74.9089860131301,74.3330794759616,74.7101611372029,3186100.31589757,0.0,1.0
2011-08-08,108.6,108.8,108.51,108.68,2068500,74.4564880196406,74.5936086237283,74.3947837478011,74.5113362612757,3017052.05247853,0.0,1.0
2011-08-09,109.24,109.97,108.45,108.6,1642600,74.8952739527213,75.3957641576416,74.3536475665748,74.4564880196406,2395847.08793872,0.0,1.0
2011-08-10,110.13,110.17,109.64,109.75,1102400,75.5054606409117,75.5328847617293,75.1695151608968,75.2449314931451,1607927.57198566,0.0,1.0
2011-08-11,108.76,109.94,108.73,109.94,2596300,74.5661845029108,75.3751960670284,74.5456164122976,75.3751960670284,3786885.30038676,0.0,1.0
2011-08-12,109.24,109.56,108.93,109.16,2472300,74.8952739527213,75.1146669192617,74.6827370163853,74.8404257110862,3606022.61993845,0.0,1.0
2011-08-15,109.41,109.5732,109.25,109.53,1034200,75.0118264661959,75.1237168791315,74.9021299829257,75.0940988286486,1508453.09773909,0.0,1.0
2011-08-16,109.64,109.76,109.29,109.29,900100,75.1695151608968,75.2517875233494,74.9295541037433,74.9295541037433,1312858.86025426,0.0,1.0
2011-08-17,109.82,109.97,109.5,109.73,1119500,75.2929237045758,75.3957641576416,75.0735307380354,75.2312194327363,1632869.11904748,0.0,1.0
2011-08-18,109.98,110.5,109.9,110.24,954300,75.402620187846,75.7591337584741,75.3477719462109,75.58087697316,1391913.35445021,0.0,1.0
2011-08-19,110.03,110.06,109.81,109.98,1271800,75.4369003388679,75.4574684294811,75.2860676743714,75.402620187846,1855009.33059811,0.0,1.0
2011-08-22,109.89,109.98,109.72,109.82,761800,75.3409159160065,75.402620187846,75.2243634025319,75.2929237045758,1111138.62875424,0.0,1.0
2011-08-23,109.63,109.72,109.5,109.72,757100,75.1626591306924,75.2243634025319,75.0735307380354,75.2243634025319,1104283.34973725,0.0,1.0
2011-08-24,109.01,109.5099,108.9278,109.5,663300,74.7375852580204,75.0803182079377,74.6812286897404,75.0735307380354,967469.483398121,0.0,1.0
2011-08-25,109.23,109.33,109.03,109.14,647100,74.888417922517,74.9569782245608,74.7512973184292,74.8267136506775,943840.64933955,0.0,1.0
2011-08-26,109.38,109.58,109.19,109.52,674700,74.9912583755827,75.1283789796705,74.8609938016994,75.0872427984442,984097.181439337,0.0,1.0
2011-08-29,109.26,109.27,109.08,109.16,1150700,74.9089860131301,74.9158420433345,74.7855774694511,74.8404257110862,1678376.50316029,0.0,1.0
2011-08-30,109.6,109.77,109.42,109.55,1108200,75.1420910400793,75.2586435535538,75.0186824964003,75.1078108890573,1616387.27800663,0.0,1.0
2011-08-31,109.5,109.88,109.49,109.78,2444400,75.0735307380354,75.3340598858021,75.066674707831,75.2654995837582,3565328.51683758,0.0,1.0
2011-09-01,109.62,109.69,109.16,109.47,1541600,75.3149247055017,75.3630185271527,74.9988795917949,75.2118665162495,2243780.93267423,0.23209,1.0
2011-09-02,109.95,110.16,109.8,109.97,923900,75.5416527218565,75.6859341868095,75.4385945326043,75.5553938137568,1344725.74189006,0.0,1.0
2011-09-06,110.24,110.41,110.19,110.41,1104100,75.7408985544107,75.8576978355632,75.70654582466,75.8576978355632,1607004.75335082,0.0,1.0
2011-09-07,109.98,110.12,109.85,110.06,919500,75.5622643597069,75.658452003009,75.472947262355,75.6172287273081,1338321.59288658,0.0,1.0
2011-09-08,110.01,110.17,109.86,110.16,1169400,75.5828759975574,75.6928047327597,75.4798178083052,75.6859341868095,1702048.14651612,0.0,1.0
2011-09-09,110.16,110.27,109.9805,110.06,809700,75.6859341868095,75.7615101922611,75.5626078870044,75.6172287273081,1178508.96548153,0.0,1.0
2011-09-12,109.94,110.19,109.84,109.97,1038000,75.5347821759063,75.70654582466,75.4660767164049,75.5553938137568,1510796.96945761,0.0,1.0
2011-09-13,109.98,110.06,109.85,110.04,701400,75.5622643597069,75.6172287273081,75.472947262355,75.6034876354078,1020879.5706913,0.0,1.0
2011-09-14,110.0,110.11,109.86,109.9,1065300,75.5760054516072,75.6515814570588,75.4798178083052,75.5072999921057,1550531.80304739,0.0,1.0
2011-09-15,109.68,109.92,109.68,109.84,1046700,75.3561479812025,75.521041084006,75.3561479812025,75.4660767164049,1523459.71862359,0.0,1.0
2011-09-16,109.84,109.84,109.54,109.67,885700,75.4660767164049,75.4660767164049,75.2599603379005,75.3492774352524,1289126.08463257,0.0,1.0
2011-09-19,110.08,110.25,110.05,110.18,786500,75.6309698192084,75.7477691003609,75.6103581813579,75.6996752787098,1144741.63437226,0.0,1.0
2011-09-20,110.3,110.3,110.08,110.25,701600,75.7821218301116,75.7821218301116,75.6309698192084,75.7477691003609,1021170.66837327,0.0,1.0
2011-09-21,110.48,110.53,110.08,110.27,1242900,75.9057916572142,75.9401443869649,75.6309698192084,75.7615101922611,1809026.54464245,0.0,1.0
2011-09-22,110.8,111.03,110.64,110.79,875000,76.1256491276189,76.2836716844723,76.0157203924166,76.1187785816687,1273552.35864683,0.0,1.0
2011-09-23,110.23,110.93,110.21,110.93,1113400,75.7340280084606,76.2149662249708,75.7202869165603,76.2149662249708,1620540.79556272,0.0,1.0
2011-09-26,109.98,110.276,109.91,110.14,1158800,75.5622643597069,75.7656325198312,75.5141705380559,75.6721930949092,1686619.96937137,0.0,1.0
2011-09-27,109.83,109.85,109.61,109.72,1287400,75.4592061704547,75.472947262355,75.3080541595515,75.3836301650031,1873795.7788822,0.0,1.0
2011-09-28,109.74,109.8,109.52,109.79,850400,75.3973712569034,75.4385945326043,75.2462192460002,75.4317239866541,1237747.34376373,0.0,1.0
2011-09-29,109.7,109.87,109.56,109.64,825000,75.3698890731028,75.4866883542553,75.2737014298008,75.328665797402,1200777.93815273,0.0,1.0
2011-09-30,110.11,110.22,109.8578,110.0,1020700,75.6515814570588,75.7271574625104,75.4783062881961,75.5760054516072,1485617.01996665,0.0,1.0
2011-10-03,110.34,110.39,109.94,110.11,2372400,75.9603486014405,75.994769640321,75.6849802903967,75.8020118225903,3446148.16571597,0.219407,1.0
2011-10-04,110.0,110.53,109.99,110.43,1351400,75.7262855370533,76.0911485491864,75.7194013292772,76.0223064714254,1963043.59768528,0.0,1.0
2011-10-05,109.63,109.93,109.6,109.9,1499100,75.4715698493377,75.6780960826206,75.4509172260095,75.6574434592923,2177592.61306054,0.0,1.0
2011-10-06,109.45,109.7289,109.39,109.62,1022500,75.347654109368,75.5396546642433,75.3063488627114,75.4646856415617,1485283.46798372,0.0,1.0
2011-10-07,109.23,109.37,109.03,109.23,1513800,75.1962015382939,75.2925804471593,75.058517382772,75.1962015382939,2198945.83260025,0.0,1.0
2011-10-10,109.01,109.23,108.7,109.16,711500,75.0447489672198,75.1962015382939,74.8313385261608,75.1480120838612,1033524.87772168,0.0,1.0
2011-10-11,109.27,109.29,108.96,109.08,2155000,75.2237383693983,75.2375067849505,75.0103279283393,75.0929384216525,3130352.93252315,0.0,1.0
2011-10-12,109.06,109.16,108.82,108.89,1120800,75.0791700061003,75.1480120838612,74.913949019474,74.9621384739067,1628074.04490577,0.0,1.0
2011-10-13,109.12,109.32,108.93,109.17,939600,75.1204752527569,75.2581594082788,74.989675305011,75.1548962916373,1364862.93057947,0.0,1.0
2011-10-14,108.94,109.1,108.78,108.78,587500,74.9965595127871,75.1067068372047,74.8864121883696,74.8864121883696,853402.481604339,0.0,1.0
2011-10-17,109.37,109.37,109.0,109.01,826700,75.2925804471593,75.2925804471593,75.0378647594437,75.0447489672198,1200864.39411456,0.0,1.0
2011-10-18,109.25,109.54,109.12,109.32,958800,75.2099699538461,75.4096119793529,75.1204752527569,75.2581594082788,1392752.84997828,0.0,1.0
2011-10-19,109.41,109.5699,109.16,109.27,780200,75.3201172782636,75.4301957606034,75.1480120838612,75.2237383693983,1133318.49557056,0.0,1.0
2011-10-20,109.35,109.63,109.21,109.3799,860800,75.2788120316071,75.4715698493377,75.1824331227417,75.2993958128576,1250398.05304683,0.0,1.0
2011-10-21,109.41,109.53,109.24,109.46,555300,75.3201172782636,75.4027277715768,75.20308574607,75.3545383171441,806628.762612578,0.0,1.0
2011-10-24,109.24,109.46,109.16,109.46,867600,75.20308574607,75.3545383171441,75.1480120838612,75.3545383171441,1260275.73283391,0.0,1.0
2011-10-25,109.8,109.81,109.2602,109.33,1478200,75.5886013815314,75.5954855893075,75.2169918457777,75.2650436160549,2147233.27371495,0.0,1.0
2011-10-26,109.5,109.77,109.39,109.59,664200,75.3820751482485,75.5679487582031,75.3063488627114,75.4440330182334,964816.899202726,0.0,1.0
2011-10-27,109.35,109.42,108.91,109.39,960200,75.2788120316071,75.3270014860397,74.9759068894589,75.3063488627114,1394786.48993444,0.0,1.0
2011-10-28,109.51,109.54,109.15,109.17,979100,75.3889593560246,75.4096119793529,75.1411278760852,75.1548962916373,1422240.62934265,0.0,1.0
2011-10-31,110.03,110.03,109.73,109.83,1747000,75.7469381603816,75.7469381603816,75.5404119270987,75.6092540048597,2537692.14529835,0.0,1.0
2011-11-01,110.27,110.29,109.851,109.9,1443700,76.1094385124059,76.1232427091072,75.8202405915145,75.8540608734326,2091682.74147826,0.286568,1.0
2011-11-02,110.27,110.335,109.92,109.97,732400,76.1094385124059,76.154302151685,75.8678650701338,75.902375561887,1061126.57744592,0.0,1.0
2011-11-03,110.03,110.18,109.8803,109.97,1116000,75.9437881519908,76.0473196272502,75.8404637396818,75.902375561887,1616899.59097439,0.0,1.0
2011-11-04,110.0,110.2,109.96,110.03,2040100,75.9230818569389,76.0611238239515,75.8954734635363,75.9437881519908,2955767.79170866,0.0,1.0
2011-11-07,110.09,110.34,109.97,109.99,745300,75.9852007420945,76.1577532008603,75.902375561887,75.9161797585882,1079816.54583622,0.0,1.0
2011-11-08,109.94,110.18,109.85,109.95,949300,75.8816692668351,76.0473196272502,75.8195503816794,75.8885713651857,1375378.83665949,0.0,1.0
2011-11-09,110.13,110.34,110.019,110.17,780000,76.0128091354971,76.1577532008603,75.9361958438051,76.0404175288996,1130091.11197135,0.0,1.0
2011-11-10,109.92,110.16,109.6725,109.9,1307800,75.8678650701338,76.033515430549,75.6970381359557,75.8540608734326,1894786.09773863,0.0,1.0
2011-11-11,109.79,109.8661,109.69,109.8,1803400,75.7781377915756,75.8306627600239,75.7091168080693,75.7850398899263,2612828.60426812,0.0,1.0
2011-11-14,109.88,110.01,109.75,109.96,1189600,75.8402566767313,75.9299839552895,75.7505293981731,75.8954734635363,1723533.8292322,0.0,1.0
2011-11-15,109.74,109.93,109.59,109.86,787800,75.7436272998225,75.8747671684845,75.640095824563,75.82645248003,1141392.02309106,0.0,1.0
2011-11-16,109.7,109.9897,109.6,109.98,1213100,75.7160189064199,75.9159726956377,75.6469979229136,75.9092776602376,1757581.44606724,0.0,1.0
2011-11-17,109.64,109.85,109.5,109.66,1670000,75.6746063163162,75.8195503816794,75.5779769394073,75.6884105130174,2419554.04742584,0.0,1.0
2011-11-18,109.62,109.73,109.44,109.73,805700,75.6608021196149,75.7367252014718,75.5365643493035,75.7367252014718,1167326.16527605,0.0,1.0
2011-11-21,109.6,109.78,109.57,109.76,838800,75.6469979229136,75.771235693225,75.6262916278617,75.7574314965237,1215282.59579688,0.0,1.0
2011-11-22,109.68,109.75,109.43,109.56,1051000,75.7022147097187,75.7505293981731,75.5296622509529,75.6193895295111,1522725.33164345,0.0,1.0
2011-11-23,109.78,109.94,109.54,109.6,865404,75.771235693225,75.8816692668351,75.6055853328099,75.6469979229136,1253827.39572366,0.0,1.0
2011-11-25,109.63,109.86,109.58,109.79,764769,75.6677042179655,75.82645248003,75.6331937262124,75.7781377915756,1108023.90975797,0.0,1.0
2011-11-28,109.62,109.67,109.243,109.37,1726100,75.6608021196149,75.6953126113681,75.4005930117961,75.4882496608491,2500833.67740224,0.0,1.0
2011-11-29,109.66,109.71,109.27,109.49,1718500,75.6884105130174,75.7229210047706,75.4192286773428,75.5710748410567,2489822.53323432,0.0,1.0
2011-11-30,109.38,109.61,109.2677,109.59,1280300,75.4951517591998,75.6539000212643,75.4176411947222,75.640095824563,1854943.14186785,0.0,1.0
2011-12-01,108.84,108.97,108.6,108.8,1831000,75.5214542755943,75.6116581441705,75.3549240566845,75.4936992391094,2638800.35033173,0.578108,1.0
2011-12-02,109.12,109.21,108.76,108.81,917500,75.7157395309891,75.7781883630803,75.4659442026244,75.5006379982306,1322282.534915,0.0,1.0
2011-12-05,109.24,109.24,108.9,108.99,1063700,75.799004640444,75.799004640444,75.5630868303218,75.625535662413,1532983.03257666,0.0,1.0
2011-12-06,109.14,109.21,108.8556,109.11,1105300,75.7296170492316,75.7781883630803,75.5322787398235,75.7088007718679,1592936.11535863,0.0,1.0
2011-12-07,109.34,109.43,109.0603,109.22,691000,75.8683922316564,75.9308410637476,75.6743151390353,75.7851271222015,995855.293325628,0.0,1.0
2011-12-08,109.45,109.58,109.265,109.3,1228900,75.9447185819901,76.0349224505662,75.8163515382471,75.8406371951715,1771065.94785509,0.0,1.0
2011-12-09,109.39,109.58,109.264,109.43,934900,75.9030860272626,76.0349224505662,75.815657662335,75.9308410637476,1347359.06473246,0.0,1.0
2011-12-12,109.42,109.626,109.41,109.47,1220900,75.9239023046264,76.0668407425239,75.9169635455051,75.9585961002326,1759536.50885855,0.0,1.0
2011-12-13,109.64,109.78,109.38,109.43,1468000,76.0765550052937,76.1736976329911,75.8961472681414,75.9308410637476,2115652.055864,0.0,1.0
2011-12-14,109.91,110.04,109.7285,109.79,928500,76.2639015015672,76.3541053701433,76.1379630235167,76.1806363921123,1338135.51353523,0.0,1.0
2011-12-15,109.68,109.965,109.59,109.86,3769300,76.1043100417786,76.302064676734,76.0418612096875,76.229207705961,5432239.30120447,0.0,1.0
2011-12-16,110.05,110.12,109.84,109.88,1182000,76.3610441292646,76.4096154431133,76.2153301877185,76.2430852242035,1703474.6117379,0.0,1.0
2011-12-19,110.16,110.23,109.96,110.05,1123700,76.4373704795982,76.4859417934469,76.2985952971734,76.3610441292646,1619453.82505066,0.0,1.0
2011-12-20,110.01,110.2,109.97,110.06,2779500,76.3332890927796,76.4651255160832,76.3055340562946,76.3679828883858,4005759.4613583,0.0,1.0
2011-12-21,109.73,110.0336,109.69,109.99,930000,76.1390038373848,76.3496645643057,76.1112488008999,76.3194115745371,1340297.28334708,0.0,1.0
2011-12-22,109.9,109.94,109.78,109.9,1465900,76.2569627424459,76.2847177789309,76.1736976329911,76.2569627424459,2112625.57812741,0.0,1.0
2011-12-23,109.77,109.83,109.46,109.71,679700,76.1667588738698,76.2083914285973,75.9516573411113,76.1251263191424,979569.960743024,0.0,1.0
2011-12-27,109.94,109.94,109.6668,109.7,1090600,76.3039457743318,76.3039457743318,76.1143310937283,76.1373735805366,1571354.70234534,0.027711,1.0
2011-12-28,110.13,110.23,109.91,109.99,873800,76.435815427753,76.5052205085009,76.2831242501074,76.3386483147058,1258985.63993156,0.0,1.0
2011-12-29,110.39,110.44,110.08,110.24,985400,76.6162686376977,76.6509711780717,76.401112887379,76.5121610165757,1419780.78460581,0.0,1.0
2011-12-30,110.25,110.64,110.24,110.51,1098300,76.5191015246505,76.7897813395677,76.5121610165757,76.6995547345953,1582448.99100118,0.0,1.0
2012-01-03,110.03,110.2,109.92,110.2,1994600,76.366410347005,76.4843989842766,76.2900647581822,76.4843989842766,2873853.00687513,0.0,1.0
2012-01-04,109.88,110.07,109.77,110.07,1299200,76.262302725883,76.3941723793042,76.1859571370602,76.3941723793042,1871909.067749,0.0,1.0
2012-01-05,110.03,110.05,109.85,109.91,856500,76.366410347005,76.3802913631546,76.2414812016586,76.2831242501074,1234059.51087363,0.0,1.0
2012-01-06,110.12,110.25,110.02,110.03,897900,76.4288749196782,76.5191015246505,76.3594698389302,76.366410347005,1293709.32260763,0.0,1.0
2012-01-09,110.03,110.32,110.0,110.13,976200,76.366410347005,76.5676850811741,76.3455888227806,76.435815427753,1406525.27088714,0.0,1.0
2012-01-10,110.0,110.17,109.94,110.03,1002100,76.3455888227806,76.4635774600522,76.3039457743318,76.366410347005,1443842.42363861,0.0,1.0
2012-01-11,110.39,110.39,110.0624,110.13,789900,76.6162686376977,76.6162686376977,76.3888975931673,76.435815427753,1138101.11808416,0.0,1.0
2012-01-12,110.3,110.38,110.17,110.33,844200,76.5538040650245,76.6093281296229,76.4635774600522,76.5746255892489,1216337.46535846,0.0,1.0
2012-01-13,110.55,110.65,110.41,110.41,765000,76.7273167668945,76.7967218476425,76.6301496538473,76.6301496538473,1102224.78204125,0.0,1.0
2012-01-17,110.58,110.75,110.53,110.68,1272900,76.7481382911189,76.8661269283905,76.7134357507449,76.8175433718669,1834015.58831412,0.0,1.0
2012-01-18,110.44,110.68,110.4,110.56,1216900,76.6509711780717,76.8175433718669,76.6232091457725,76.7342572749693,1753329.85263529,0.0,1.0
2012-01-19,110.26,110.47,110.1648,110.43,1032300,76.5260420327253,76.6717927022961,76.4599683958533,76.6440306699969,1487355.08823684,0.0,1.0
2012-01-20,109.98,110.32,109.9,110.32,1032600,76.331707806631,76.5676850811741,76.2761837420326,76.5676850811741,1487787.3332494,0.0,1.0
2012-01-23,109.89,109.99,109.77,109.77,819600,76.2692432339578,76.3386483147058,76.1859571370602,76.1859571370602,1180893.37432811,0.0,1.0
2012-01-24,109.98,109.99,109.84,109.97,791600,76.331707806631,76.3386483147058,76.2345406935838,76.3247672985562,1140550.50648869,0.0,1.0
2012-01-25,110.14,110.48,109.85,109.98,1559600,76.4427559358278,76.6787332103709,76.2414812016586,76.331707806631,2247097.73865559,0.0,1.0
2012-01-26,110.36,110.5012,110.33,110.39,1231700,76.5954471134733,76.6934470874895,76.5746255892489,76.6162686376977,1774653.93992184,0.0,1.0
2012-01-27,110.54,110.62,110.37,110.53,778100,76.7203762588197,76.7759003234181,76.6023876215481,76.7134357507449,1121099.48092326,0.0,1.0
2012-01-30,110.86,110.94,110.69,110.75,1490300,76.9424725172132,76.9979965818116,76.8244838799417,76.8661269283905,2147249.14075303,0.0,1.0
2012-01-31,111.05,111.07,110.72,110.84,3255900,77.0743421706344,77.088223186784,76.8453054041661,76.9285915010636,4691155.12137006,0.0,1.0
2012-02-01,110.58,110.72,110.45,110.61,1965000,76.9389731130419,77.036381832845,76.848522158939,76.9598464101426,2824182.48136415,0.274958,1.0
2012-02-02,110.61,110.68,110.4707,110.55,1182200,76.9598464101426,77.0085507700441,76.8629247339385,76.9180998159412,1699108.66639628,0.0,1.0
2012-02-03,110.56,110.6,110.22,110.3,1142400,76.9250575816415,76.9528886444423,76.688493547834,76.7441556734357,1641906.39527247,0.0,1.0
2012-02-06,110.64,110.64,110.4,110.52,1854400,76.9807197072432,76.9807197072432,76.8137333304379,76.8972265188406,2665223.40633164,0.0,1.0
2012-02-07,110.53,110.57,110.34,110.46,966600,76.9041842845408,76.9320153473417,76.7719867362366,76.8554799246393,1389239.07709241,0.0,1.0
2012-02-08,110.44,110.55,110.33,110.47,1479600,76.8415643932388,76.9180998159412,76.7650289705364,76.8624376903395,2126544.73253251,0.0,1.0
2012-02-09,110.26,110.42,110.18,110.37,1068400,76.7163246106348,76.8276488618384,76.6606624850331,76.7928600333373,1535550.41378598,0.0,1.0
2012-02-10,110.41,110.53,110.34,110.35,714900,76.8206910961381,76.9041842845408,76.7719867362366,76.7789445019368,1027485.01573905,0.0,1.0
2012-02-13,110.45,110.55,110.39,110.48,914800,76.848522158939,76.9180998159412,76.8067755647377,76.8693954560397,1314789.89005187,0.0,1.0
2012-02-14,110.54,110.72,110.52,110.56,876200,76.911142050241,77.036381832845,76.8972265188406,76.9250575816415,1259312.31051973,0.0,1.0
2012-02-15,110.5,110.678,110.49,110.65,875500,76.8833109874401,77.0071592169041,76.8763532217399,76.9876774729435,1258306.24042459,0.0,1.0
2012-02-16,110.48,110.58,110.38,110.5,918800,76.8693954560397,76.9389731130419,76.7998177990375,76.8833109874401,1320538.86202411,0.0,1.0
2012-02-17,110.34,110.37,110.2,110.32,853700,76.7719867362366,76.7928600333373,76.6745780164335,76.7580712048362,1226974.34317586,0.0,1.0
2012-02-21,110.17,110.32,110.16,110.27,1043800,76.6537047193329,76.7580712048362,76.6467469536326,76.7232823763351,1500194.23615669,0.0,1.0
2012-02-22,110.48,110.48,110.28,110.34,975200,76.8693954560397,76.8693954560397,76.7302401420353,76.7719867362366,1401599.36683273,0.0,1.0
2012-02-23,110.57,110.6,110.37,110.42,788400,76.9320153473417,76.9528886444423,76.7928600333373,76.8276488618384,1133122.375729,0.0,1.0
2012-02-24,110.6,110.79,110.58,110.64,1364300,76.9528886444423,77.0850861927465,76.9389731130419,76.9807197072432,1960830.61543262,0.0,1.0
2012-02-27,110.95,110.95,110.76,110.83,712000,77.1964104439501,77.1964104439501,77.0642128956459,77.1129172555474,1023317.01105917,0.0,1.0
2012-02-28,110.87,111.05,110.81,111.02,795300,77.1407483183483,77.2659881009523,77.099001724147,77.2451148038516,1143039.35238112,0.0,1.0
2012-02-29,110.76,110.94,110.6,110.94,1993600,77.0642128956459,77.1894526782499,76.9528886444423,77.1894526782499,2865287.63096568,0.0,1.0
2012-03-01,110.26,110.31,110.08,110.23,1242600,76.9088035451892,76.9436796578072,76.7832495397644,76.8878778776184,1781448.5427471,0.276639,1.0
2012-03-02,110.5,110.506,110.3,110.32,863900,77.0762088857555,77.0803940192697,76.9367044352836,76.9506548803308,1238526.79549269,0.0,1.0
2012-03-05,110.34,110.52,110.32,110.48,1098100,76.964605325378,77.0901593308027,76.9506548803308,77.0622584407083,1574286.69305536,0.0,1.0
2012-03-06,110.56,110.62,110.45,110.55,1056500,77.1180602208971,77.1599115560387,77.0413327731375,77.1110849983735,1514647.01868043,0.0,1.0
2012-03-07,110.46,110.56,110.42,110.55,836100,77.0483079956611,77.1180602208971,77.0204071055667,77.1110849983735,1198671.43617483,0.0,1.0
2012-03-08,110.21,110.48,110.18,110.45,971300,76.8739274325712,77.0622584407083,76.8530017650004,77.0413327731375,1392500.37789333,0.0,1.0
2012-03-09,110.19,110.23,110.13,110.23,710900,76.859976987524,76.8878778776184,76.8181256523824,76.8878778776184,1019178.95464261,0.0,1.0
2012-03-12,110.29,110.449,110.2515,110.39,1096600,76.92972921276,77.0406352508852,76.9028746060441,76.999481437996,1572136.22402741,0.0,1.0
2012-03-13,109.92,110.23,109.9,110.22,1444700,76.6716459793869,76.8878778776184,76.6576955343397,76.8809026550948,2071188.40311181,0.0,1.0
2012-03-14,109.32,109.84,109.25,109.76,1119800,76.253132627971,76.6158441991981,76.2043060703058,76.5600424190093,1605396.81165958,0.0,1.0
2012-03-15,109.27,109.4636,109.253,109.26,800500,76.218256515353,76.3532968234098,76.2063986370629,76.2112812928294,1147633.63791168,0.0,1.0
2012-03-16,109.28,109.32,109.06,109.15,933900,76.2252317378766,76.253132627971,76.0717768423575,76.1345538450698,1338882.01679665,0.0,1.0
2012-03-19,108.93,109.3,108.89,109.3,1146800,75.9810989495507,76.2391821829238,75.9531980594563,76.2391821829238,1644105.25416254,0.0,1.0
2012-03-20,109.09,109.09,108.84,108.92,960400,76.0927025099282,76.0927025099282,75.9183219468383,75.9741237270271,1376873.63629029,0.0,1.0
2012-03-21,109.35,109.39,109.13,109.23,590700,76.2740582955418,76.3019591856362,76.1206034000226,76.1903556252586,846854.703203533,0.0,1.0
2012-03-22,109.45,109.47,109.35,109.35,666900,76.3438105207778,76.357760965825,76.2740582955418,76.2740582955418,956098.529822982,0.0,1.0
2012-03-23,109.7,109.7,109.44,109.47,758400,76.5181910838677,76.5181910838677,76.3368352982542,76.357760965825,1087277.14052744,0.0,1.0
2012-03-26,109.62,109.6792,109.44,109.65,867800,76.4623893036789,76.5036826210186,76.3368352982542,76.4833149712497,1244118.01496534,0.0,1.0
2012-03-27,109.74,109.802,109.6136,109.69,2551700,76.5460919739621,76.5893383536084,76.4579251612638,76.5112158613441,3658234.54573295,0.0,1.0
2012-03-28,109.72,109.88,109.681,109.73,812700,76.5321415289149,76.6437450892925,76.5049381610729,76.5391167514385,1165124.11933894,0.0,1.0
2012-03-29,110.02,110.06,109.84,109.95,1208100,76.7413982046228,76.7692990947172,76.6158441991981,76.6925716469577,1731987.75510443,0.0,1.0
2012-03-30,109.85,110.11,109.69,110.11,1121300,76.6228194217217,76.8041752073352,76.5112158613441,76.8041752073352,1607547.28068752,0.0,1.0
2012-04-02,109.62,109.88,109.46,109.88,2398400,76.6320469435981,76.8138051282846,76.5201957530218,76.8138051282846,3430844.12443669,0.243229,1.0
2012-04-03,109.15,109.79,109.07,109.71,767100,76.3034840712802,76.7508888335855,76.2475584759921,76.6949632382973,1097315.09667086,0.0,1.0
2012-04-04,109.38,109.41,109.21,109.35,1137200,76.4642701577337,76.4852422559667,76.3454282677463,76.4432980595006,1626732.79615969,0.0,1.0
2012-04-05,109.63,109.63,109.408,109.6,749100,76.6390376430091,76.6390376430091,76.4838441160845,76.6180655447761,1071566.60007318,0.0,1.0
2012-04-09,110.11,110.19,110.04,110.18,575600,76.9745912147381,77.0305168100263,76.925656318861,77.0235261106152,823379.702312274,0.0,1.0
2012-04-10,110.12,110.34,110.07,110.19,1893900,76.9815819141491,77.1353773011916,76.946628417094,77.0305168100263,2709170.98368522,0.0,1.0
2012-04-11,110.13,110.13,109.89,110.05,1203100,76.9885726135601,76.9885726135601,76.8207958276957,76.932647018272,1721000.90314784,0.0,1.0
2012-04-12,110.02,110.14,110.0,110.1,505900,76.9116749200389,76.9955633129712,76.8976935212169,76.9676005153271,723675.801597949,0.0,1.0
2012-04-13,110.36,110.38,110.21,110.3,1103900,77.1493587000136,77.1633400988356,77.0444982088483,77.1074145035475,1579098.07745399,0.0,1.0
2012-04-16,110.38,110.49,110.24,110.24,1121200,77.1633400988356,77.2402377923569,77.0654703070814,77.0654703070814,1603845.24362842,0.0,1.0
2012-04-17,110.4,110.4,110.25,110.3,737600,77.1773214976577,77.1773214976577,77.0724610064924,77.1074145035475,1055116.17169134,0.0,1.0
2012-04-18,110.54,110.54,110.35,110.44,884300,77.2751912894119,77.2751912894119,77.1423680006026,77.2052842953018,1264966.41896238,0.0,1.0
2012-04-19,110.46,110.58,110.46,110.5,618700,77.2192656941238,77.303154087056,77.2192656941238,77.2472284917679,885033.046943369,0.0,1.0
2012-04-20,110.48,110.52,110.37,110.48,1530200,77.2332470929458,77.2612098905899,77.1563493994246,77.2332470929458,2188908.3052089,0.0,1.0
2012-04-23,110.59,110.74,110.53,110.74,787100,77.310144786467,77.4150052776323,77.2682005900009,77.4150052776323,1125924.53733494,0.0,1.0
2012-04-24,110.43,110.58,110.41,110.53,627500,77.1982935958907,77.303154087056,77.1843121970687,77.2682005900009,897621.200835566,0.0,1.0
2012-04-25,110.48,110.5,110.24,110.41,982300,77.2332470929458,77.2472284917679,77.0654703070814,77.1843121970687,1405152.67821638,0.0,1.0
2012-04-26,110.65,110.69,110.54,110.64,1021600,77.3520889829332,77.3800517805772,77.2751912894119,77.3450982835221,1461370.2291213,0.0,1.0
2012-04-27,110.64,110.6728,110.55,110.61,656600,77.3450982835221,77.3680277775903,77.282181988823,77.3241261852891,939247.937001805,0.0,1.0
2012-04-30,110.6,110.73,110.59,110.73,881900,77.3171354858781,77.4080145782213,77.310144786467,77.4080145782213,1261533.28608269,0.0,1.0
2012-05-01,110.33,110.5,110.26,110.46,772800,77.2894614041197,77.4085514833248,77.2404243126823,77.3805302882177,1103164.93932063,0.230413,1.0
2012-05-02,110.44,110.51,110.36,110.46,1298500,77.3665196906641,77.4155567821015,77.31047730045,77.3805302882177,1853596.88626791,0.0,1.0
2012-05-03,110.56,110.56,110.41,110.43,575400,77.4505832759854,77.4505832759854,77.3455037943338,77.3595143918874,821378.242863732,0.0,1.0
2012-05-04,110.67,110.7,110.5701,110.66,611500,77.5276415625299,77.5486574588602,77.4576586277499,77.5206362637531,872910.663036447,0.0,1.0
2012-05-07,110.71,110.77,110.67,110.74,646100,77.555662757637,77.5976945502976,77.5276415625299,77.5766786539673,922301.846913898,0.0,1.0
2012-05-08,110.79,110.95,110.78,110.84,580200,77.6117051478512,77.7237899282795,77.6046998490744,77.646731641735,828230.19900858,0.0,1.0
2012-05-09,110.82,110.92,110.72,110.92,930000,77.6327210441815,77.7027740319492,77.5626680564137,77.7027740319492,1327566.50306442,0.0,1.0
2012-05-10,110.71,110.76,110.625,110.72,527000,77.555662757637,77.5906892515208,77.4961177180344,77.5626680564137,752287.685069841,0.0,1.0
2012-05-11,110.79,110.93,110.75,110.92,446300,77.6117051478512,77.709779330726,77.5836839527441,77.7027740319492,637089.172384573,0.0,1.0
2012-05-14,111.04,111.06,110.9246,111.0,763300,77.7868376172704,77.800848214824,77.7059964693865,77.7588164221633,1089603.77611729,0.0,1.0
2012-05-15,110.98,111.1,110.88,111.1,1187200,77.7448058246098,77.8288694099311,77.6747528368421,77.8288694099311,1694717.15315923,0.0,1.0
2012-05-16,110.96,111.09,110.83,110.87,986400,77.7307952270563,77.8218641111543,77.6397263429582,77.6677475380653,1408076.9877664,0.0,1.0
2012-05-17,111.03,111.13,110.83,110.88,1420700,77.7798323184937,77.8498853062614,77.6397263429582,77.6747528368421,2028036.26978885,0.0,1.0
2012-05-18,111.0,111.08,110.9,110.99,1184700,77.7588164221633,77.8148588123775,77.6887634343956,77.7518111233866,1691148.42600046,0.0,1.0
2012-05-21,110.98,111.05,110.97,111.02,1208500,77.7448058246098,77.7938429160472,77.737800525833,77.7728270197169,1725122.708552,0.0,1.0
2012-05-22,110.71,110.92,110.71,110.82,1007400,77.555662757637,77.7027740319492,77.555662757637,77.6327210441815,1438054.29590011,0.0,1.0
2012-05-23,110.84,111.01,110.82,110.95,696000,77.646731641735,77.7658217209401,77.6327210441815,77.7237899282795,993533.641003054,0.0,1.0
2012-05-24,110.75,110.88,110.7132,110.88,938900,77.5836839527441,77.6747528368421,77.5579044532455,77.6747528368421,1340271.17174966,0.0,1.0
2012-05-25,110.92,110.95,110.81,110.84,454300,77.7027740319492,77.7237899282795,77.6257157454047,77.646731641735,648509.099292654,0.0,1.0
2012-05-29,110.86,110.99,110.83,110.95,1192100,77.6607422392886,77.7518111233866,77.6397263429582,77.7237899282795,1701711.85839043,0.0,1.0
2012-05-30,111.23,111.3,111.11,111.2,547100,77.9199382940291,77.9689753854665,77.8358747087078,77.8989223976988,780980.251426395,0.0,1.0
2012-05-31,111.56,111.62,111.35,111.45,2984100,78.1511131536625,78.1931449463232,78.0040018793503,78.0740548671181,4259775.4858006,0.0,1.0
2012-06-01,111.6,111.67,111.41,111.5,1851600,78.346122457831,78.3952642909139,78.2127374823204,78.2759198391412,2637508.44990728,0.238374,1.0
2012-06-04,111.34,111.87,111.32,111.32,1046100,78.1635956492375,78.5356695282936,78.1495551254996,78.1495551254996,1490115.35399007,0.0,1.0
2012-06-05,111.11,111.33,111.1,111.17,951100,78.002129626251,78.1565753873685,77.995109364382,78.0442511974649,1354792.76663794,0.0,1.0
2012-06-06,110.78,111.23,110.78,111.23,1864400,77.7704609845746,78.0863727686787,77.7704609845746,78.0863727686787,2655741.38799262,0.0,1.0
2012-06-07,110.95,110.95,110.78,110.82,751800,77.8898054363473,77.8898054363473,77.7704609845746,77.7985420320505,1070900.22285607,0.0,1.0
2012-06-08,110.9,111.18,110.84,111.17,710200,77.8547041270024,78.0512714593338,77.8125825557885,78.0442511974649,1011643.17407872,0.0,1.0
2012-06-11,111.0,111.09,110.81,110.87,516100,77.9249067456922,77.988089102513,77.7915217701815,77.8336433413954,735157.761394009,0.0,1.0
2012-06-12,110.91,111.04,110.83,110.98,482000,77.8617243888713,77.9529877931681,77.8055622939195,77.9108662219542,686584.074776037,0.0,1.0
2012-06-13,111.2,111.22,110.85,110.99,2650900,78.0653119830718,78.0793525068098,77.8196028176575,77.9178864838232,3776069.96643941,0.0,1.0
2012-06-14,111.12,111.18,111.0331,111.1,559200,78.0091498881199,78.0512714593338,77.9481438124785,77.995109364382,796551.482603237,0.0,1.0
2012-06-15,111.38,111.39,111.23,111.35,1030800,78.1916766967135,78.1986969585824,78.0863727686787,78.1706159111065,1468321.29518493,0.0,1.0
2012-06-18,111.35,111.43,111.23,111.33,696000,78.1706159111065,78.2267780060584,78.0863727686787,78.1565753873685,991416.008390294,0.0,1.0
2012-06-19,111.22,111.3,111.11,111.3,605500,78.0793525068098,78.1355146017616,78.002129626251,78.1355146017616,862503.438333797,0.0,1.0
2012-06-20,111.05,111.21,110.88,111.07,1256100,77.9600080550371,78.0723322449408,77.8406636032644,77.974048578775,1789249.49445265,0.0,1.0
2012-06-21,111.2,111.32,111.06,111.18,939900,78.0653119830718,78.1495551254996,77.9670283169061,78.0512714593338,1338838.94581327,0.0,1.0
2012-06-22,111.04,111.2,111.04,111.17,600200,77.9529877931681,78.0653119830718,77.9529877931681,78.0442511974649,854953.862407837,0.0,1.0
2012-06-25,111.39,111.4,111.22,111.25,2321900,78.1986969585824,78.2057172204514,78.0793525068098,78.1004132924167,3307426.47971469,0.0,1.0
2012-06-26,111.27,111.37,111.24,111.27,789100,78.1144538161547,78.1846564348445,78.0933930305477,78.1144538161547,1124032.14399537,0.0,1.0
2012-06-27,111.32,111.39,111.24,111.35,1552600,78.1495551254996,78.1986969585824,78.0933930305477,78.1706159111065,2211598.41182007,0.0,1.0
2012-06-28,111.45,111.56,111.42,111.53,1180400,78.2408185297963,78.3180414103551,78.2197577441894,78.2969806247482,1681418.75905733,0.0,1.0
2012-06-29,111.3,111.33,111.2,111.25,2052800,78.1355146017616,78.1565753873685,78.0653119830718,78.1004132924167,2924107.4454362,0.0,1.0
2012-07-02,111.29,111.321,111.08,111.17,1994500,78.2852125597772,78.3070190256713,78.1374913392043,78.2008004337356,2835374.6223849,0.223237,1.0
2012-07-03,111.21,111.29,111.18,111.21,1002900,78.2289378090828,78.2852125597772,78.2078347775724,78.2289378090828,1425719.33255945,0.0,1.0
2012-07-05,111.5,111.5,111.24,111.24,740700,78.4329337803501,78.4329337803501,78.2500408405932,78.2500408405932,1052976.67726272,0.0,1.0
2012-07-06,111.58,111.68,111.5,111.51,1520200,78.4892085310445,78.5595519694125,78.4329337803501,78.4399681241869,2161111.30656782,0.0,1.0
2012-07-09,111.8,111.82,111.65,111.67,472600,78.6439640954541,78.6580327831277,78.5384489379021,78.5525176255757,671846.601423467,0.0,1.0
2012-07-10,111.85,111.91,111.73,111.76,521600,78.6791358146381,78.721341877659,78.5947236885965,78.6158267201069,741504.839827508,0.0,1.0
2012-07-11,111.84,112.0,111.81,111.86,566400,78.6721014708014,78.7846509721902,78.6509984392909,78.686170158475,805192.372082631,0.0,1.0
2012-07-12,112.04,112.04,111.93,112.0,382700,78.8127883475374,78.8127883475374,78.7354105653326,78.7846509721902,544045.057902583,0.0,1.0
2012-07-13,112.08,112.09,111.94,112.07,435300,78.8409257228846,78.8479600667214,78.7424449091694,78.8338913790478,618821.044434268,0.0,1.0
2012-07-16,112.17,112.32,112.16,112.21,480800,78.9042348174158,79.0097499749679,78.897200473579,78.932372192763,683503.694380878,0.0,1.0
2012-07-17,112.13,112.24,112.119,112.21,600200,78.8760974420686,78.9534752242735,78.8683596638481,78.932372192763,853242.340614399,0.0,1.0
2012-07-18,112.35,112.36,112.24,112.24,470300,79.0308530064783,79.0378873503151,78.9534752242735,78.9534752242735,668576.929008583,0.0,1.0
2012-07-19,112.26,112.43,112.23,112.3,901600,78.9675439119471,79.0871277571727,78.9464408804367,78.9956812872943,1281711.58663436,0.0,1.0
2012-07-20,112.42,112.55,112.39,112.39,602200,79.0800934133359,79.1715398832143,79.0589903818255,79.0589903818255,856085.534018645,0.0,1.0
2012-07-23,112.52,112.62,112.49,112.62,498200,79.1504368517039,79.220780290072,79.1293338201935,79.220780290072,708239.476997823,0.0,1.0
2012-07-24,112.66,112.68,112.43,112.47,521200,79.2489176654192,79.2629863530928,79.0871277571727,79.1152651325199,740936.201146658,0.0,1.0
2012-07-25,112.7,112.7099,112.61,112.63,874700,79.2770550407664,79.2840190411648,79.2137459462352,79.2278146339088,1243470.63534724,0.0,1.0
2012-07-26,112.63,112.69,112.62,112.66,857900,79.2278146339088,79.2700206969296,79.220780290072,79.2489176654192,1219587.81075157,0.0,1.0
2012-07-27,112.29,112.46,112.15,112.45,1010200,78.9886469434575,79.1082307886831,78.8901661297422,79.1011964448463,1436096.98848495,0.0,1.0
2012-07-30,112.48,112.52,112.27,112.31,618400,79.1222994763567,79.1504368517039,78.9745782557839,79.0027156311311,879115.400593043,0.0,1.0
2012-07-31,112.59,112.65,112.43,112.58,983600,79.1996772585616,79.2418833215824,79.0871277571727,79.1926429147247,1398282.51620847,0.0,1.0
2012-08-01,112.24,112.39,111.99,112.25,2480600,79.108294801212,79.2140168630454,78.932091364823,79.1153429386676,3519511.38246168,0.220091,1.0
2012-08-02,112.26,112.5,112.26,112.33,846300,79.1223910761232,79.2915463750566,79.1223910761232,79.1717280383121,1200742.75698513,0.0,1.0
2012-08-03,111.99,112.16,111.96,112.1,1832400,78.932091364823,79.0519097015675,78.9109469524563,79.0096208768342,2599835.78860872,0.0,1.0
2012-08-06,112.16,112.23,112.041,112.12,1832500,79.0519097015675,79.1012466637565,78.9680368658464,79.0237171517453,2599977.67006411,0.0,1.0
2012-08-07,111.86,111.91,111.81,111.84,1733100,78.8404655779007,78.8757062651785,78.8052248906229,78.8263693029896,2458947.50340415,0.0,1.0
2012-08-08,111.72,111.94,111.7,111.94,550400,78.7417916535229,78.8968506775452,78.7276953786118,78.8968506775452,780915.530479283,0.0,1.0
2012-08-09,111.69,111.78,111.55,111.61,835900,78.7206472411562,78.7840804782562,78.6219733167783,78.6642621415117,1185987.08562433,0.0,1.0
2012-08-10,111.87,111.98,111.79,111.98,627400,78.8475137153563,78.9250432273675,78.7911286157118,78.9250432273675,890164.251131363,0.0,1.0
2012-08-13,111.86,111.99,111.86,111.92,570500,78.8404655779007,78.932091364823,78.8404655779007,78.8827544026341,809433.703013138,0.0,1.0
2012-08-14,111.6,111.6766,111.54,111.59,567100,78.6572140040561,78.7112027369657,78.6149251793228,78.6501658666006,804609.7335298,0.0,1.0
2012-08-15,111.24,111.45,111.19,111.45,550000,78.403481055656,78.5514919422227,78.3682403683782,78.5514919422227,780348.004657713,0.0,1.0
2012-08-16,111.1,111.32,110.97,111.3,668300,78.3048071312781,78.4598661553004,78.2131813443558,78.4457698803893,948193.766386819,0.0,1.0
2012-08-17,111.23,111.29,111.15,111.19,505700,78.3964329182004,78.4387217429338,78.3400478185559,78.3682403683782,717494.51991892,0.0,1.0
2012-08-20,111.19,111.27,111.14,111.15,419000,78.3682403683782,78.4246254680226,78.3329996811004,78.3400478185559,594483.298093785,0.0,1.0
2012-08-21,111.34,111.35,111.0427,111.18,738600,78.4739624302116,78.4810105676671,78.2644213036578,78.3611922309226,1047936.42952761,0.0,1.0
2012-08-22,111.82,111.82,111.51,111.6,405500,78.8122730280785,78.8122730280785,78.5937807669561,78.6572140040561,575329.301615824,0.0,1.0
2012-08-23,111.9,111.94,111.83,111.84,421500,78.868658127723,78.8968506775452,78.819321165534,78.8263693029896,598030.334478593,0.0,1.0
2012-08-24,111.82,111.98,111.79,111.98,649600,78.8122730280785,78.9250432273675,78.7911286157118,78.9250432273675,921661.934228456,0.0,1.0
2012-08-27,111.97,112.0,111.89,111.9,493100,78.9179950899119,78.9391395022786,78.8616099902674,78.868658127723,699617.456539488,0.0,1.0
2012-08-28,112.06,112.11,111.98,112.04,699200,78.9814283270119,79.0166690142897,78.9250432273675,78.9673320521008,992035.136103043,0.0,1.0
2012-08-29,111.95,112.04,111.9,112.01,717100,78.9038988150008,78.9673320521008,78.868658127723,78.9461876397341,1017431.91661827,0.0,1.0
2012-08-30,112.02,112.14,112.02,112.02,436200,78.9532357771897,79.0378134266564,78.9532357771897,78.9532357771897,618886.908421263,0.0,1.0
2012-08-31,112.37,112.43,112.07,112.1,1203400,79.1999205881343,79.2422094128677,78.9884764644675,79.0096208768342,1707401.43419108,0.0,1.0
2012-09-04,112.13,112.15,111.96,112.14,1596700,79.1847938755272,79.1989176236545,79.0647420164454,79.1918557495908,2261014.54884677,0.218538,1.0
2012-09-05,112.13,112.17,112.03,112.05,503000,79.1847938755272,79.2130413717817,79.1141751348908,79.1282988830181,712275.517047615,0.0,1.0
2012-09-06,111.87,111.892,111.76,111.89,1805200,79.0011851498727,79.0167212728127,78.9235045351727,79.015308898,2556261.9550186,0.0,1.0
2012-09-07,111.89,112.2,111.85,112.15,1554400,79.015308898,79.2342269939726,78.9870614017454,79.1989176236545,2201115.43478889,0.0,1.0
2012-09-10,111.91,111.93,111.77,111.9,1303000,79.0294326461272,79.0435563942545,78.9305664092364,79.0223707720636,1845119.28173567,0.0,1.0
2012-09-11,111.78,111.88,111.75,111.77,3037100,78.9376282833,79.0082470239363,78.9164426611091,78.9305664092364,4300699.74716762,0.0,1.0
2012-09-12,111.57,111.69,111.52,111.66,1679500,78.7893289279637,78.8740714167273,78.7540195576455,78.8528857945364,2378263.87849199,0.0,1.0
2012-09-13,111.83,111.889,111.37,111.75,2165200,78.9729376536182,79.0146027105936,78.648091446691,78.9164426611091,3066041.64912822,0.0,1.0
2012-09-14,111.37,111.61,111.33,111.61,1011200,78.648091446691,78.8175764242182,78.6198439504365,78.8175764242182,1431914.5185657,0.0,1.0
2012-09-17,111.55,111.62,111.43,111.51,1063800,78.7752051798364,78.8246382982819,78.6904626910728,78.7469576835819,1506398.99609394,0.0,1.0
2012-09-18,111.62,111.81,111.61,111.72,1133600,78.8246382982819,78.9588139054909,78.8175764242182,78.8952570389182,1605239.61456298,0.0,1.0
2012-09-19,111.84,111.91,111.76,111.87,732200,78.9799995276818,79.0294326461272,78.9235045351727,79.0011851498727,1036835.25563074,0.0,1.0
2012-09-20,111.77,111.96,111.75,111.95,2518600,78.9305664092364,79.0647420164454,78.9164426611091,79.0576801423818,3566475.38217917,0.0,1.0
2012-09-21,111.95,111.95,111.75,111.77,829200,79.0576801423818,79.0576801423818,78.9164426611091,78.9305664092364,1174192.56209917,0.0,1.0
2012-09-24,112.07,112.09,111.94,111.94,1220800,79.1424226311454,79.1565463792727,79.0506182683181,79.0506182683181,1728719.58491397,0.0,1.0
2012-09-25,112.25,112.25,112.01,112.12,836400,79.2695363642908,79.2695363642908,79.1000513867636,79.1777320014636,1184388.15598136,0.0,1.0
2012-09-26,112.36,112.4,112.26,112.359,793500,79.3472169789908,79.3754644752453,79.2765982383544,79.3465107915844,1123639.40909997,0.0,1.0
2012-09-27,112.29,112.376,112.27,112.3,1127100,79.2977838605453,79.3585159774926,79.2836601124181,79.304845734609,1596035.25897489,0.0,1.0
2012-09-28,112.448,112.46,112.25,112.39,2745500,79.4093614707507,79.4178357196271,79.2695363642908,79.3684026011817,3887778.19493883,0.0,1.0
2012-10-01,112.2,112.25,112.07,112.17,1674400,79.3803738900943,79.4157483882628,79.2884001948563,79.3591491911932,2366676.68333373,0.206952,1.0
2012-10-02,112.29,112.29,112.11,112.16,903300,79.4440479867976,79.4440479867976,79.3166997933911,79.3520742915595,1276767.22889116,0.0,1.0
2012-10-03,112.25,112.31,112.18,112.18,1187500,79.4157483882628,79.458197786065,79.3662240908269,79.3662240908269,1678469.04052724,0.0,1.0
2012-10-04,112.09,112.25,112.07,112.16,459200,79.3025499941237,79.4157483882628,79.2884001948563,79.3520742915595,649055.143924301,0.0,1.0
2012-10-05,111.86,111.99,111.84,111.94,580200,79.1398273025486,79.2318009977867,79.1256775032812,79.1964264996182,820082.305106445,0.0,1.0
2012-10-08,112.03,112.0455,111.9,111.9,524800,79.2601005963215,79.2710666907537,79.1681269010834,79.1681269010834,741777.307342058,0.0,1.0
2012-10-09,111.91,112.07,111.86,111.94,2316400,79.1752018007171,79.2884001948563,79.1398273025486,79.1964264996182,3274110.05092825,0.0,1.0
2012-10-10,112.09,112.16,111.8828,111.9,555400,79.3025499941237,79.3520742915595,79.1559580737134,79.1681269010834,785028.80430217,0.0,1.0
2012-10-11,112.23,112.25,111.97,111.97,523400,79.4015985889954,79.4157483882628,79.2176511985193,79.2176511985193,739798.480683753,0.0,1.0
2012-10-12,112.32,112.41,112.26,112.32,1646900,79.4652726856987,79.528946782402,79.4228232878965,79.4652726856987,2327806.87397415,0.0,1.0
2012-10-15,112.38,112.38,112.25,112.3,1646300,79.5077220835009,79.5077220835009,79.4157483882628,79.4511228864313,2326958.80540631,0.0,1.0
2012-10-16,112.2,112.3622,112.1694,112.31,978500,79.3803738900943,79.4951287621529,79.3587246972152,79.458197786065,1383058.48939444,0.0,1.0
2012-10-17,111.85,112.05,111.82,112.04,1199200,79.1327524029149,79.2742503955889,79.1115277040138,79.2671754959552,1695006.37760022,0.0,1.0
2012-10-18,111.81,111.93,111.71,111.93,1249500,79.1044528043801,79.1893515999845,79.0337038080431,79.1893515999845,1766102.79253792,0.0,1.0
2012-10-19,111.95,112.03,111.79,111.79,683700,79.2035013992519,79.2601005963215,79.0903030051127,79.0903030051127,966374.133059766,0.0,1.0
2012-10-22,111.8,111.96,111.8,111.9,438100,79.0973779047464,79.2105762988856,79.0973779047464,79.1681269010834,619231.399288406,0.0,1.0
2012-10-23,112.05,112.07,111.87,111.87,628100,79.2742503955889,79.2884001948563,79.1469022021823,79.1469022021823,887786.445772764,0.0,1.0
2012-10-24,111.97,112.06,111.9001,111.95,604900,79.2176511985193,79.2813252952226,79.1681976500797,79.2035013992519,854994.461149411,0.0,1.0
2012-10-25,111.73,111.95,111.71,111.78,970700,79.0478536073105,79.2035013992519,79.0337038080431,79.083228105479,1372033.59801245,0.0,1.0
2012-10-26,112.03,112.08,111.88,111.89,908900,79.2601005963215,79.29547509449,79.153977101816,79.1610520014497,1284682.53552438,0.0,1.0
2012-10-31,112.19,112.24,112.0,112.04,2200200,79.3732989904606,79.4086734886291,79.2388758974204,79.2671754959552,3109867.43828887,0.0,1.0
2012-11-01,111.8,112.05,111.78,112.05,1350800,79.2690298271492,79.4462861550274,79.2548493209189,79.4462861550274,1905150.60332272,0.242621,1.0
2012-11-02,111.8694,111.92,111.67,111.83,961700,79.3182361837682,79.3541128645307,79.1768565366525,79.2903005864946,1356369.06663863,0.0,1.0
2012-11-05,112.06,112.09,111.95,112.0,2684000,79.4533764081425,79.4746471674879,79.3753836238761,79.4108348894518,3785478.39748163,0.0,1.0
2012-11-06,111.74,112.01,111.72,112.0,589600,79.2264883084584,79.4179251425669,79.2123078022281,79.4108348894518,831564.106987767,0.0,1.0
2012-11-07,112.0,112.21,112.0,112.16,1563100,79.4108348894518,79.5597302048695,79.4108348894518,79.5242789392938,2204575.73886123,0.0,1.0
2012-11-08,112.14,112.21,111.95,111.98,1411400,79.5100984330636,79.5597302048695,79.3753836238761,79.3966543832215,1990620.04851176,0.0,1.0
2012-11-09,112.08,112.11,111.92,112.01,1295200,79.4675569143728,79.4888276737182,79.3541128645307,79.4179251425669,1826733.09255522,0.0,1.0
2012-11-12,112.05,112.15,112.02,112.13,612700,79.4462861550274,79.5171886861787,79.425015395682,79.5030081799484,864144.044015273,0.0,1.0
2012-11-13,112.2469,112.33,112.11,112.28,3355800,79.5858932388643,79.644813242251,79.4888276737182,79.6093619766754,4732976.30635948,0.0,1.0
2012-11-14,112.28,112.28,112.04,112.05,1242700,79.6093619766754,79.6093619766754,79.4391959019123,79.4462861550274,1752687.78112907,0.0,1.0
2012-11-15,112.17,112.23,112.11,112.19,1532600,79.531369192409,79.5739107110997,79.4888276737182,79.5455496986392,2161558.93888984,0.0,1.0
2012-11-16,112.21,112.3,112.15,112.2,981700,79.5597302048695,79.6235424829056,79.5171886861787,79.5526399517544,1384576.80432478,0.0,1.0
2012-11-19,112.29,112.29,112.06,112.09,917000,79.6164522297905,79.6164522297905,79.4533764081425,79.4746471674879,1293324.77291008,0.0,1.0
2012-11-20,112.08,112.24,112.06,112.19,666800,79.4675569143728,79.5810009642149,79.4533764081425,79.5455496986392,940445.974456315,0.0,1.0
2012-11-21,111.89,112.06,111.88,111.97,1160800,79.3328421051853,79.4533764081425,79.3257518520702,79.3895641301064,1637177.09530428,0.0,1.0
2012-11-23,111.96,111.98,111.89,111.96,220300,79.3824738769912,79.3966543832215,79.3328421051853,79.3824738769912,310708.230612967,0.0,1.0
2012-11-26,112.0,112.09,111.95,112.02,629500,79.4108348894518,79.4746471674879,79.3753836238761,79.425015395682,887838.543671641,0.0,1.0
2012-11-27,112.15,112.17,112.01,112.01,571900,79.5171886861787,79.531369192409,79.4179251425669,79.4179251425669,806600.259135523,0.0,1.0
2012-11-28,112.17,112.26,112.157,112.2,458700,79.531369192409,79.5951814704451,79.5221518633593,79.5526399517544,646944.463831901,0.0,1.0
2012-11-29,112.31,112.31,112.14,112.14,661800,79.6306327360208,79.6306327360208,79.5100984330636,79.5100984330636,933394.040034777,0.0,1.0
2012-11-30,112.25,112.32,112.19,112.26,908600,79.58809121733,79.6377229891359,79.5455496986392,79.5951814704451,1281477.5230819,0.0,1.0
2012-12-03,111.6,111.61,111.36,111.45,809900,79.5997603559069,79.6068929509209,79.4285780755716,79.4927714306973,1135491.35821353,0.666458,1.0
2012-12-04,111.67,111.69,111.51,111.6,871900,79.6496885210047,79.6639537110326,79.5355670007812,79.5997603559069,1222416.24302553,0.0,1.0
2012-12-05,111.77,111.79,111.68,111.69,538200,79.7210144711444,79.7352796611723,79.6568211160186,79.6639537110326,754564.080739005,0.0,1.0
2012-12-06,111.76,111.84,111.73,111.77,519400,79.7138818761304,79.7709426362422,79.6924840910885,79.7210144711444,728206.212441173,0.0,1.0
2012-12-07,111.66,111.71,111.55,111.61,966200,79.6425559259907,79.6782189010605,79.564097380837,79.6068929509209,1354626.18879604,0.0,1.0
2012-12-10,111.68,111.71,111.61,111.64,843500,79.6568211160186,79.6782189010605,79.6068929509209,79.6282907359628,1182599.03772455,0.0,1.0
2012-12-11,111.64,111.65,111.55,111.6,814100,79.6282907359628,79.6354233309767,79.564097380837,79.5997603559069,1141379.8181524,0.0,1.0
2012-12-12,111.33,111.66,111.33,111.59,1448600,79.4071802905297,79.6425559259907,79.4071802905297,79.5926277608929,2030957.87320424,0.0,1.0
2012-12-13,111.15,111.34,111.14,111.3,1209700,79.2787935802782,79.4143128855437,79.2716609852642,79.3857825054878,1696016.66382381,0.0,1.0
2012-12-14,111.35,111.42,111.28,111.34,1678800,79.4214454805576,79.4713736456554,79.3715173154598,79.4143128855437,2353701.55842557,0.0,1.0
2012-12-17,111.08,111.36,111.04,111.35,1464100,79.2288654151804,79.4285780755716,79.2003350351246,79.4214454805576,2052689.09440724,0.0,1.0
2012-12-18,110.82,111.0699,110.74,111.0,1411500,79.0434179448172,79.2216614942163,78.9863571847054,79.1718046550687,1978943.14374416,0.0,1.0
2012-12-19,111.01,111.1,110.92,110.92,1114000,79.1789372500826,79.2431306052084,79.1147438949569,79.1147438949569,1561843.89807368,0.0,1.0
2012-12-20,111.0216,111.16,110.98,111.1,1122600,79.1872110602988,79.2859261752922,79.1575394650407,79.2431306052084,1573901.22080566,0.0,1.0
2012-12-21,111.12,111.23,111.09,111.19,973700,79.2573957952363,79.33585434039,79.2359980101944,79.3073239603341,1365141.29582975,0.0,1.0
2012-12-24,111.13,111.16,111.0801,111.09,329200,79.2645283902503,79.2859261752922,79.2289367411306,79.2359980101944,461543.098066296,0.0,1.0
2012-12-26,111.05,111.07,110.96,110.96,575800,79.3717141750822,79.3860089457576,79.307387707043,79.307387707043,805609.286186665,0.230276,1.0
2012-12-27,111.11,111.25,110.99,111.05,722100,79.4145984871084,79.5146618818361,79.3288298630561,79.3717141750822,1010299.52336817,0.0,1.0
2012-12-28,111.28,111.3,111.15,111.29,1295800,79.5361040378492,79.5503988085245,79.4431880284591,79.5432514231869,1812970.67217902,0.0,1.0
2012-12-31,111.08,111.26,111.02,111.25,905400,79.3931563310953,79.5218092671738,79.3502720190691,79.5146618818361,1266756.94288539,0.0,1.0
2013-01-02,110.95,110.996,110.82,110.82,1137300,79.3002403217053,79.3331182942587,79.2073243123153,79.2073243123153,1591211.25595709,0.0,1.0
2013-01-03,110.67,111.08,110.64,111.01,1762900,79.1001135322499,79.3931563310953,79.0786713762368,79.3431246337314,2466496.37134156,0.0,1.0
2013-01-04,110.79,110.8,110.55,110.59,1286800,79.1858821563022,79.1930295416399,79.0143449081976,79.0429344495483,1800378.65485412,0.0,1.0
2013-01-07,110.73,110.82,110.68,110.79,1854400,79.142997844276,79.2073243123153,79.1072609175876,79.1858821563022,2594515.21414476,0.0,1.0
2013-01-08,110.83,110.89,110.75,110.79,1784500,79.214471697653,79.2573560096791,79.1572926149514,79.1858821563022,2496717.21292133,0.0,1.0
2013-01-09,110.75,110.85,110.71,110.85,1346900,79.1572926149514,79.2287664683283,79.1287030736006,79.2287664683283,1884465.34832376,0.0,1.0
2013-01-10,110.74,110.81,110.65,110.7,1128700,79.1501452296137,79.2001769269776,79.0858187615745,79.121555688263,1579178.88384663,0.0,1.0
2013-01-11,110.85,110.91,110.62,110.64,1120000,79.2287664683283,79.2716507803545,79.0643766055614,79.0786713762368,1567006.60043256,0.0,1.0
2013-01-14,110.95,111.01,110.87,110.94,870200,79.3002403217053,79.3431246337314,79.2430612390037,79.2930929363676,1217508.16401465,0.0,1.0
2013-01-15,110.98,111.07,110.95,111.01,2561100,79.3216824777184,79.3860089457576,79.3002403217053,79.3431246337314,3583268.39675698,0.0,1.0
2013-01-16,111.04,111.1,110.92,111.02,1232000,79.3645667897445,79.4074511017707,79.2787981656922,79.3502720190691,1723707.26047581,0.0,1.0
2013-01-17,110.8,110.91,110.71,110.78,1281000,79.1930295416399,79.2716507803545,79.1287030736006,79.1787347709645,1792263.79924473,0.0,1.0
2013-01-18,110.93,110.94,110.83,110.88,654700,79.2859455510299,79.2930929363676,79.214471697653,79.2502086243414,915999.304734994,0.0,1.0
2013-01-22,110.87,110.95,110.75,110.75,1459000,79.2430612390037,79.3002403217053,79.1572926149514,79.1572926149514,2041305.91967062,0.0,1.0
2013-01-23,110.99,111.01,110.5,110.96,1393800,79.3288298630561,79.3431246337314,78.9786079815091,79.307387707043,1950083.74971687,0.0,1.0
2013-01-24,110.84,110.95,110.82,110.89,659800,79.2216190829907,79.3002403217053,79.2073243123153,79.2573560096791,923134.781219106,0.0,1.0
2013-01-25,110.57,110.69,110.49,110.6,877800,79.0286396788729,79.1144083029253,78.9714605961714,79.050081834886,1228141.42308902,0.0,1.0
2013-01-28,110.41,110.42,110.27,110.28,1067500,78.9142815134699,78.9214288988075,78.8142181187421,78.8213655040798,1493553.16603728,0.0,1.0
2013-01-29,110.34,110.49,110.26,110.41,837700,78.864249816106,78.9714605961714,78.8070707334045,78.9142815134699,1172036.99034139,0.0,1.0
2013-01-30,110.29,110.3,110.15,110.21,1362200,78.8285128894175,78.8356602747552,78.7284494946898,78.771333806716,1905871.7777761,0.0,1.0
2013-01-31,110.39,110.39,110.26,110.3,1970000,78.8999867427945,78.8999867427945,78.8070707334045,78.8356602747552,2756252.68111797,0.0,1.0
2013-02-01,109.94,110.39,109.92,110.38,1340000,78.7294872950409,79.0517382435834,78.7151650306612,79.0445771113936,1871212.49053631,0.211452,1.0
2013-02-04,110.25,110.28,110.09,110.09,805400,78.9514823929257,78.9729657894952,78.8369042778884,78.8369042778884,1124682.49244623,0.0,1.0
2013-02-05,110.02,110.1145,110.02,110.04,1905900,78.7867763525595,78.8544490517535,78.7867763525595,78.8010986169392,2661450.66097996,0.0,1.0
2013-02-06,110.21,110.26,110.11,110.12,1229600,78.9228378641664,78.9586435251156,78.8512265422681,78.8583876744579,1717046.92415182,0.0,1.0
2013-02-07,110.25,110.34,110.16,110.18,1147900,78.9514823929257,79.0159325826342,78.8870322032172,78.9013544675969,1602958.81931838,0.0,1.0
2013-02-08,110.28,110.28,110.051,110.17,681400,78.9729657894952,78.9729657894952,78.808975862348,78.8941933354071,951525.51571003,0.0,1.0
2013-02-11,110.17,110.25,110.137,110.25,1384100,78.8941933354071,78.9514823929257,78.8705615991806,78.9514823929257,1932794.9314562,0.0,1.0
2013-02-12,110.15,110.18,110.08,110.1,666800,78.8798710710274,78.9013544675969,78.8297431456985,78.8440654100782,931137.678126575,0.0,1.0
2013-02-13,110.04,110.09,109.94,109.94,902200,78.8010986169392,78.8369042778884,78.7294872950409,78.7294872950409,1259856.648479,0.0,1.0
2013-02-14,110.24,110.24,110.01,110.01,731900,78.9443212607359,78.9443212607359,78.7796152203697,78.7796152203697,1022045.09091308,0.0,1.0
2013-02-15,110.25,110.25,110.06,110.19,1864700,78.9514823929257,78.9514823929257,78.8154208813189,78.9085155997867,2603917.85903213,0.0,1.0
2013-02-19,110.12,110.29,110.07,110.26,1391300,78.8583876744579,78.9801269216851,78.8225820135087,78.9586435251156,1942849.20752475,0.0,1.0
2013-02-20,110.19,110.25,110.03,110.09,2028900,78.9085155997867,78.9514823929257,78.7939374847494,78.8369042778884,2833211.21048441,0.0,1.0
2013-02-21,110.25,110.37,110.241,110.26,829600,78.9514823929257,79.0374159792038,78.9450373739549,78.9586435251156,1158476.03145442,0.0,1.0
2013-02-22,110.31,110.35,110.29,110.31,955700,78.9944491860647,79.0230937148241,78.9801269216851,78.9944491860647,1334565.50537728,0.0,1.0
2013-02-25,110.73,110.78,110.2,110.2899,1181500,79.2952167380378,79.331022398987,78.9156767319766,78.9800553103632,1649878.77430496,0.0,1.0
2013-02-26,110.7,110.834,110.64,110.64,801300,79.2737333414683,79.3696925128121,79.2307665483293,79.2307665483293,1118957.14079608,0.0,1.0
2013-02-27,110.73,110.84,110.62,110.83,520300,79.2952167380378,79.373989192126,79.2164442839496,79.3668280599361,726561.08867615,0.0,1.0
2013-02-28,110.83,110.83,110.69,110.69,1211900,79.3668280599361,79.3668280599361,79.2665722092785,79.2665722092785,1692330.16214996,0.0,1.0
2013-03-01,110.66,110.72,110.57,110.64,1076800,79.3951052226141,79.4381533548512,79.3305330242585,79.3807558452018,1500831.66545209,0.209487,1.0
2013-03-04,110.58,110.66,110.57,110.65,782100,79.3377077129647,79.3951052226141,79.3305330242585,79.3879305339079,1090082.13739792,0.0,1.0
2013-03-05,110.49,110.57,110.48,110.54,804400,79.273135514609,79.3305330242585,79.2659608259029,79.3090089581399,1121163.625269,0.0,1.0
2013-03-06,110.37,110.45,110.33,110.4,974300,79.1870392501348,79.2444367597843,79.1583404953101,79.2085633162534,1357968.32434061,0.0,1.0
2013-03-07,110.14,110.26,109.97,110.26,1047000,79.0220214098926,79.1081176743668,78.9000517018875,79.1081176743668,1459296.76237773,0.0,1.0
2013-03-08,109.82,109.96,109.78,109.86,2006800,78.7924313712948,78.8928770131814,78.7637326164701,78.8211301261195,2797055.15065867,0.0,1.0
2013-03-11,109.88,109.92,109.82,109.84,1163500,78.8354795035319,78.8641782583566,78.7924313712948,78.8067807487072,1621673.145202,0.0,1.0
2013-03-12,110.08,110.08,109.93,109.94,1656200,78.9789732776556,78.9789732776556,78.8713529470628,78.878527635769,2308392.83462273,0.0,1.0
2013-03-13,109.99,110.08,109.92,109.92,1137000,78.9144010792999,78.9789732776556,78.8641782583566,78.8641782583566,1584737.74481708,0.0,1.0
2013-03-14,110.11,110.15,109.9,109.9,1090700,79.0004973437741,79.0291960985988,78.8498288809443,78.8498288809443,1520205.3282955,0.0,1.0
2013-03-15,110.21,110.25,110.07,110.07,661500,79.0722442308359,79.1009429856607,78.9717985889494,78.9717985889494,921991.220929196,0.0,1.0
2013-03-18,110.31,110.38,110.28,110.36,1231900,79.1439911178978,79.194213938841,79.1224670517792,79.1798645614287,1717008.2918559,0.0,1.0
2013-03-19,110.47,110.61,110.39,110.42,1104800,79.2587861371967,79.3592317790832,79.2013886275472,79.2229126936657,1539857.74887767,0.0,1.0
2013-03-20,110.35,110.4825,110.32,110.39,1275100,79.1726898727225,79.2677544980794,79.1511658066039,79.2013886275472,1777219.96342678,0.0,1.0
2013-03-21,110.37,110.46,110.35,110.43,906400,79.1870392501348,79.2516114484905,79.1726898727225,79.2300873823719,1263330.0720336,0.0,1.0
2013-03-22,110.41,110.52,110.35,110.52,776000,79.2157380049596,79.2946595807276,79.1726898727225,79.2946595807276,1081580.02636592,0.0,1.0
2013-03-25,110.37,110.52,110.3601,110.4,981100,79.1870392501348,79.2946595807276,79.1799363083157,79.2085633162534,1367446.08745825,0.0,1.0
2013-03-26,110.5,110.52,110.31,110.31,964700,79.2803102033152,79.2946595807276,79.1439911178978,79.1439911178978,1344587.95288042,0.0,1.0
2013-03-27,110.73,110.75,110.5701,110.62,1028800,79.4453280435574,79.4596774209698,79.3306047711455,79.3664064677894,1433929.80815111,0.0,1.0
2013-03-28,110.73,110.78,110.65,110.68,2343300,79.4453280435574,79.4812014870883,79.3879305339079,79.4094546000265,3266065.04611245,0.0,1.0
2013-04-01,110.57,110.58,110.39,110.44,1580800,79.5172951935625,79.5244867731224,79.3878467614847,79.4238046592841,2198126.2764852,0.260307,1.0
2013-04-02,110.45,110.52,110.41,110.51,875300,79.430996238844,79.4813372957631,79.4022299206045,79.4741457162033,1217117.8705766,0.0,1.0
2013-04-03,110.57,110.69,110.49,110.54,1260300,79.5172951935625,79.603594148281,79.4597625570835,79.4957204548829,1752466.18563657,0.0,1.0
2013-04-04,110.88,110.88,110.71,110.72,1263800,79.7402341599187,79.7402341599187,79.6179773074008,79.6251688869607,1757332.98850076,0.0,1.0
2013-04-05,111.2,111.26,111.11,111.17,1013800,79.9703647058348,80.013514183194,79.9056404897959,79.9487899671552,1409704.21248779,0.0,1.0
2013-04-08,111.01,111.23,111.01,111.15,1027000,79.8337246941971,79.9919394445144,79.8337246941971,79.9344068080354,1428059.01186127,0.0,1.0
2013-04-09,111.05,111.13,110.9516,111.1,1286600,79.8624910124366,79.9200236489156,79.7917258695674,79.898448910236,1789036.73287314,0.0,1.0
2013-04-10,110.82,110.91,110.77,110.9,1281600,79.6970846825594,79.7618088985983,79.6611267847601,79.7546173190385,1782084.15735288,0.0,1.0
2013-04-11,110.84,110.91,110.82,110.84,1037400,79.7114678416792,79.7618088985983,79.6970846825594,79.7114678416792,1442520.36894341,0.0,1.0
2013-04-12,111.2,111.21,110.97,111.02,873700,79.9703647058348,79.9775562853947,79.8049583759576,79.840916273757,1214893.04641012,0.0,1.0
2013-04-15,111.25,111.29,111.13,111.16,1521700,80.0063226036342,80.0350889218737,79.9200236489156,79.9415983875953,2115946.83383573,0.0,1.0
2013-04-16,111.25,111.28,111.16,111.22,593000,80.0063226036342,80.0278973423138,79.9415983875953,79.9847478649545,824575.45670276,0.0,1.0
2013-04-17,111.25,111.44,111.2,111.2,1078500,80.0063226036342,80.1429626152718,79.9703647058348,79.9703647058348,1499670.53971994,0.0,1.0
2013-04-18,111.23,111.35,111.21,111.29,1153800,79.9919394445144,80.0782383992329,79.9775562853947,80.0350889218737,1604376.32705505,0.0,1.0
2013-04-19,111.24,111.28,111.2,111.25,373600,79.9991310240743,80.0278973423138,79.9703647058348,80.0063226036342,519496.442873779,0.0,1.0
2013-04-22,111.38,111.39,111.2528,111.27,1113800,80.0998131379126,80.1070047174724,80.0083362459109,80.0207057627539,1548755.72289297,0.0,1.0
2013-04-23,111.33,111.51,111.29,111.45,747900,80.0638552401132,80.193303672191,80.0350889218737,80.1501541948317,1039966.24632039,0.0,1.0
2013-04-24,111.31,111.38,111.26,111.28,743900,80.0494720809934,80.0998131379126,80.013514183194,80.0278973423138,1034404.18590419,0.0,1.0
2013-04-25,111.26,111.3,111.21,111.28,848700,80.013514183194,80.0422805014336,79.9775562853947,80.0278973423138,1180130.16880882,0.0,1.0
2013-04-26,111.49,111.53,111.35,111.37,678500,80.1789205130712,80.2076868313107,80.0782383992329,80.0926215583527,943464.498099195,0.0,1.0
2013-04-29,111.56,111.57,111.47,111.49,869400,80.2292615699904,80.2364531495502,80.1645373539515,80.1789205130712,1208913.8314627,0.0,1.0
2013-04-30,111.54,111.68,111.48,111.59,1853100,80.2148784108706,80.3155605247089,80.1717289335113,80.25083630867,2576763.53931852,0.0,1.0
2013-05-01,111.39,111.5,111.36,111.48,1741300,80.2519574759234,80.3312079950216,80.2303436979875,80.316798809731,2416930.54101754,0.201559,1.0
2013-05-02,111.4,111.48,111.36,111.37,875500,80.2591620685687,80.316798809731,80.2303436979875,80.2375482906328,1215197.08761319,0.0,1.0
2013-05-03,110.99,111.2,110.94,111.2,580000,79.9637737701116,80.1150702156628,79.9277508068852,80.1150702156628,805042.045477616,0.0,1.0
2013-05-06,110.81,111.0,110.81,110.94,686300,79.8340911024964,79.9709783627569,79.8340911024964,79.9277508068852,952586.820364289,0.0,1.0
2013-05-07,110.75,110.85,110.75,110.79,931600,79.7908635466246,79.8629094730775,79.7908635466246,79.8196819172058,1293064.08546025,0.0,1.0
2013-05-08,110.85,110.9,110.7601,110.83,1032600,79.8629094730775,79.898932436304,79.7981401851963,79.8485002877869,1433252.44165549,0.0,1.0
2013-05-09,110.7,110.95,110.7,110.85,537900,79.7548405833981,79.9349553995305,79.7548405833981,79.8629094730775,746607.097004155,0.0,1.0
2013-05-10,110.48,110.74,110.3501,110.69,423100,79.5963395452017,79.7836589539793,79.5027518867393,79.7476359907528,587264.292140654,0.0,1.0
2013-05-13,110.38,110.39,110.29,110.35,563400,79.5242936187487,79.531498211394,79.4594522849411,79.5026798408129,782001.186934636,0.0,1.0
2013-05-14,110.12,110.45,110.12,110.38,994500,79.3369742099711,79.5747257672658,79.3369742099711,79.5242936187487,1380369.50728877,0.0,1.0
2013-05-15,110.28,110.32,110.1,110.27,926800,79.4522476922958,79.481066062877,79.3225650246805,79.4450430996505,1286401.66853216,0.0,1.0
2013-05-16,110.58,110.58,110.36,110.36,1965700,79.6683854716546,79.6683854716546,79.5098844334582,79.5098844334582,2728398.53240578,0.0,1.0
2013-05-17,110.31,110.51,110.25,110.5,621800,79.4738614702317,79.6179533231376,79.4306339143599,79.6107487304923,863060.592893071,0.0,1.0
2013-05-20,110.2,110.38,110.1102,110.32,1710100,79.3946109511335,79.5242936187487,79.3299137091787,79.481066062877,2373624.83098495,0.0,1.0
2013-05-21,110.29,110.32,110.075,110.13,992300,79.4594522849411,79.481066062877,79.3045535430673,79.3441788026164,1377315.89953007,0.0,1.0
2013-05-22,109.92,110.48,109.83,110.36,1134400,79.1928823570652,79.5963395452017,79.1280410232576,79.5098844334582,1574551.20067208,0.0,1.0
2013-05-23,109.88,110.05,109.8,110.03,1107200,79.1640639864841,79.2865420614541,79.1064272453217,79.2721328761635,1536797.50474623,0.0,1.0
2013-05-24,109.88,110.049,109.83,109.94,640100,79.1640639864841,79.2858216021895,79.1280410232576,79.2072915423558,888461.057431417,0.0,1.0
2013-05-28,109.2,109.78,109.17,109.77,1082800,78.6741516866041,79.0920180600311,78.6525379086682,79.0848134673858,1502930.21869511,0.0,1.0
2013-05-29,109.35,109.38,109.18,109.26,1369400,78.7822205762835,78.8038343542194,78.6597425013135,78.7173792424759,1900732.02944318,0.0,1.0
2013-05-30,109.32,109.48,109.29,109.36,1301000,78.7606067983476,78.8758802806723,78.7389930204118,78.7894251689288,1805792.58821789,0.0,1.0
2013-05-31,109.11,109.47,108.88,109.4,1616800,78.6093103527965,78.868675688027,78.4436047219547,78.81824353951,2244124.10194519,0.0,1.0
2013-06-03,108.97,109.08,108.73,108.79,2110400,78.649091952006,78.7284844464056,78.4758719642251,78.5191769611703,2924004.3628264,0.195217,1.0
2013-06-04,108.73,108.89,108.68,108.83,980500,78.4758719642251,78.591351956079,78.4397844667708,78.5480469591338,1358503.73282377,0.0,1.0
2013-06-05,108.67,108.9,108.67,108.85,1160600,78.4325669672799,78.5985694555699,78.4325669672799,78.5624819581156,1608036.1369865,0.0,1.0
2013-06-06,108.95,109.09,108.6149,108.66,1142500,78.6346569530243,78.7357019458964,78.3927985450852,78.425349467789,1582958.19964422,0.0,1.0
2013-06-07,108.61,108.91,108.54,108.67,1337400,78.3892619703347,78.6057869550608,78.3387394738986,78.4325669672799,1852996.32052882,0.0,1.0
2013-06-10,108.39,108.512,108.33,108.35,1173300,78.2304769815356,78.3185304753242,78.1871719845903,78.2016069835721,1625632.25876811,0.0,1.0
2013-06-11,108.4,108.45,108.0,108.19,1118700,78.2376944810264,78.2737819784808,77.9489945013916,78.0861269917182,1549982.79032121,0.0,1.0
2013-06-12,108.22,108.5,108.2,108.33,1469500,78.1077794901908,78.3098694759351,78.093344491209,78.1871719845903,2036023.6974855,0.0,1.0
2013-06-13,108.75,108.75,108.24,108.24,999000,78.4903069632069,78.4903069632069,78.1222144891725,78.1222144891725,1384135.8787261,0.0,1.0
2013-06-14,108.78,109.0,108.78,108.82,1219800,78.5119594616795,78.6707444504786,78.5119594616795,78.5408294596429,1690059.00387398,0.0,1.0
2013-06-17,108.7,108.94,108.684,108.85,1694700,78.4542194657525,78.6274394535334,78.4426714665671,78.5624819581156,2348043.11679392,0.0,1.0
2013-06-18,108.66,108.73,108.52,108.63,1067500,78.425349467789,78.4758719642251,78.3243044749169,78.4036969693164,1479044.09463475,0.0,1.0
2013-06-19,107.93,108.82,107.8,108.82,975800,77.8984720049556,78.5408294596429,77.8046445115743,78.5408294596429,1351991.78224318,0.0,1.0
2013-06-20,107.21,107.53,107.12,107.33,3057100,77.3788120416129,77.6097720253208,77.3138545461951,77.4654220355034,4235677.4723259,0.0,1.0
2013-06-21,106.61,107.31,106.53,107.11,1979500,76.9457620721608,77.4509870365216,76.8880220762338,77.3066370467043,2742639.61154987,0.0,1.0
2013-06-24,106.18,106.5955,105.82,106.01,2270900,76.6354095940534,76.935296697899,76.3755796123821,76.5127121027086,3146380.54754666,0.0,1.0
2013-06-25,106.3,106.6,106.2098,106.47,1687400,76.7220195879438,76.9385445726699,76.6569177425362,76.8447170792886,2337928.810573,0.0,1.0
2013-06-26,106.75,106.8799,106.548,106.72,995800,77.046807065033,77.1405623834194,76.9010135753174,77.0251545665603,1379702.2102457,0.0,1.0
2013-06-27,107.2,107.2,106.9001,106.98,1333700,77.3715945421221,77.3715945421221,77.1551417323909,77.2128095533229,1847869.89134835,0.0,1.0
2013-06-28,107.21,107.35,106.85,106.93,2674000,77.3788120416129,77.4798570344851,77.1189820599416,77.1767220558686,3704884.22393754,0.0,1.0
2013-07-01,107.16,107.21,106.92,106.92,950300,77.4853250120994,77.521479045793,77.3117856503702,77.3117856503702,1314237.86354511,0.197576,1.0
2013-07-02,107.16,107.3074,107.13,107.24,636900,77.4853250120994,77.5919071034281,77.4636325918832,77.5431714660091,880814.579913586,0.0,1.0
2013-07-03,107.01,107.28,107.01,107.21,442600,77.3768629110186,77.572094692964,77.3768629110186,77.521479045793,612103.207834437,0.0,1.0
2013-07-05,105.84,106.2655,105.82,106.17,1476400,76.5308585225887,76.8385293493211,76.5163969091112,76.7694751449663,2041819.19576765,0.0,1.0
2013-07-08,106.39,106.44,106.11,106.11,641800,76.9285528932181,76.9647069269117,76.726090304534,76.726090304534,887591.140506421,0.0,1.0
2013-07-09,106.5,106.575,106.43,106.57,1726000,77.008091767344,77.0623228178844,76.957476120173,77.058707414515,2387008.89453737,0.0,1.0
2013-07-10,106.22,106.59,106.22,106.59,717100,76.8056291786599,77.0731690279925,76.8056291786599,77.0731690279925,991728.89818815,0.0,1.0
2013-07-11,106.93,106.94,106.62,106.77,1044200,77.3190164571089,77.3262472638476,77.0948614482086,77.2033235492894,1444098.89204862,0.0,1.0
2013-07-12,106.81,107.14,106.68,107.14,616300,77.2322467762443,77.470863398622,77.1382462886409,77.470863398622,852325.365992688,0.0,1.0
2013-07-15,107.04,107.04,106.83,106.92,757500,77.3985553312348,77.3985553312348,77.2467083897217,77.3117856503702,1047600.9487903,0.0,1.0
2013-07-16,107.21,107.2199,107.068,107.14,585900,77.521479045793,77.5286375444643,77.4188015901032,77.470863398622,810283.03088612,0.0,1.0
2013-07-17,107.44,107.55,107.3,107.44,693500,77.6877876007835,77.7673264749094,77.5865563064414,77.6877876007835,959090.769618577,0.0,1.0
2013-07-18,107.24,107.44,107.18,107.37,576900,77.5431714660091,77.6877876007835,77.4997866255768,77.6371719536125,797836.286940097,0.0,1.0
2013-07-19,107.52,107.55,107.29,107.39,563200,77.7456340546932,77.7673264749094,77.5793254997027,77.6516335670899,778889.576711151,0.0,1.0
2013-07-22,107.66,107.69,107.52,107.53,684100,77.8468653490353,77.8685577692514,77.7456340546932,77.752864861432,946090.83705273,0.0,1.0
2013-07-23,107.6,107.62,107.43,107.51,502200,77.803480508603,77.8179421220804,77.6805567940448,77.7384032479545,694528.312188103,0.0,1.0
2013-07-24,107.25,107.3299,107.033,107.24,956800,77.5504022727479,77.6081764185902,77.3934937665177,77.5431714660091,1323227.17861724,0.0,1.0
2013-07-25,107.29,107.3,106.95,107.02,917100,77.5793254997027,77.5865563064414,77.3334780705863,77.3840937177573,1268323.20809978,0.0,1.0
2013-07-26,107.26,107.37,107.22,107.35,771600,77.5576330794866,77.6371719536125,77.5287098525317,77.622710340135,1067100.84763907,0.0,1.0
2013-07-29,107.26,107.27,107.13,107.26,459600,77.5576330794866,77.5648638862253,77.4636325918832,77.5576330794866,635613.724176926,0.0,1.0
2013-07-30,107.22,107.34,107.1,107.26,662400,77.5287098525317,77.6154795333963,77.4419401716671,77.5576330794866,916080.354427319,0.0,1.0
2013-07-31,107.3,107.32,106.77,106.81,1361900,77.5865563064414,77.6010179199189,77.2033235492894,77.2322467762443,1883468.95334325,0.0,1.0
2013-08-01,106.49,106.85,106.4,106.84,1162600,77.1487685586071,77.4095776174962,77.0835662938849,77.402332921416,1604760.2095677,0.204552,1.0
2013-08-02,106.85,106.96,106.71,106.8,841800,77.4095776174962,77.489269274379,77.3081518723727,77.373354137095,1161953.50457086,0.0,1.0
2013-08-05,106.9,106.95,106.7435,106.93,1166600,77.4458010978975,77.4820245782987,77.3324216042415,77.4675351861382,1610281.49017863,0.0,1.0
2013-08-06,106.79,106.9,106.75,106.85,595700,77.3661094410147,77.4458010978975,77.3371306566937,77.4095776174962,822256.714983207,0.0,1.0
2013-08-07,106.93,107.03,106.87,106.92,460600,77.4675351861382,77.5399821469408,77.4240670096567,77.460290490058,635775.462348943,0.0,1.0
2013-08-08,107.08,107.21,107.02,107.1,848700,77.576205627342,77.6703866763853,77.5327374508605,77.5906950195025,1171477.71362472,0.0,1.0
2013-08-09,107.15,107.19,106.974,107.06,389800,77.6269184999038,77.6558972842248,77.4994118488914,77.5617162351815,538048.795535427,0.0,1.0
2013-08-12,107.08,107.27,107.0,107.27,713400,77.576205627342,77.7138548528668,77.5182480587,77.7138548528668,984720.396959912,0.0,1.0
2013-08-13,106.65,106.75,106.52,106.68,525100,77.2646836958912,77.3371306566937,77.1705026468479,77.2864177841319,724806.112200238,0.0,1.0
2013-08-14,106.51,106.65,106.5,106.55,756200,77.1632579507676,77.2646836958912,77.1560132546874,77.1922367350887,1043798.0994969,0.0,1.0
2013-08-15,106.13,106.3399,106.061,106.23,765600,76.8879594997181,77.0400256704425,76.8379710967643,76.9604064605206,1056773.10893259,0.0,1.0
2013-08-16,105.83,106.21,105.73,106.21,777300,76.6706186173105,76.9459170683601,76.598171656508,76.9459170683601,1072922.85471957,0.0,1.0
2013-08-19,105.5,105.79,105.47,105.79,734000,76.4315436466622,76.6416398329895,76.4098095584214,76.6416398329895,1013154.99210622,0.0,1.0
2013-08-20,105.81,105.84,105.7,105.75,984600,76.65612922515,76.6778633133907,76.5764375682672,76.6126610486685,1359063.22238117,0.0,1.0
2013-08-21,105.42,105.85,105.42,105.71,656300,76.3735860780201,76.685108009471,76.3735860780201,76.5836822643475,905904.116238843,0.0,1.0
2013-08-22,105.55,105.6,105.33,105.52,821600,76.4677671270634,76.5039906074647,76.3083838132979,76.4460330388227,1134071.03748565,0.0,1.0
2013-08-23,105.9,105.93,105.45,105.54,653100,76.7213314898723,76.743065578113,76.3953201662609,76.4605224309832,901487.091750096,0.0,1.0
2013-08-26,106.09,106.11,106.0,106.11,922400,76.8589807153971,76.8734701075576,76.7937784506748,76.8734701075576,1273207.30888116,0.0,1.0
2013-08-27,106.366,106.45,106.1565,106.31,676400,77.058934327212,77.1197897742861,76.9071579443307,77.0183640291626,933648.551308781,0.0,1.0
2013-08-28,106.17,106.32,106.13,106.32,648500,76.9169382840391,77.0256087252428,76.8879594997181,77.0256087252428,895137.619047523,0.0,1.0
2013-08-29,106.38,106.429,106.0,106.08,476200,77.0690769017244,77.1045759125176,76.7937784506748,76.8517360193168,657308.456731581,0.0,1.0
2013-08-30,106.21,106.52,106.21,106.4,1670400,76.9459170683601,77.1705026468479,76.9459170683601,77.0835662938849,2305686.78312565,0.0,1.0
2013-09-03,105.75,105.96,105.53,105.63,1345200,76.7562204972556,76.9086441975338,76.5965385255355,76.6691212399537,1853333.82856034,0.198158,1.0
2013-09-04,105.6,105.85,105.54,105.85,546100,76.6473464256282,76.8288032116738,76.6037967969773,76.8288032116738,752382.994184359,0.0,1.0
2013-09-05,104.89,105.34,104.88,105.34,1058500,76.132009153259,76.4586313681409,76.1247508818171,76.4586313681409,1458336.20095979,0.0,1.0
2013-09-06,105.28,105.48,105.23,105.33,639500,76.41508173949,76.5602471683264,76.3787903822809,76.4513730966991,881063.769970513,0.0,1.0
2013-09-09,105.49,105.61,105.4108,105.6,897200,76.5675054397682,76.6546046970701,76.510019929949,76.6473464256282,1236106.9811064,0.0,1.0
2013-09-10,105.3,105.48,105.245,105.34,628400,76.4295982823736,76.5602471683264,76.3896777894436,76.4586313681409,865770.872634044,0.0,1.0
2013-09-11,105.66,105.66,105.39,105.44,2315600,76.6908960542792,76.6908960542792,76.49492272535,76.5312140825591,3190291.26777752,0.0,1.0
2013-09-12,105.54,105.83,105.54,105.8,846400,76.6037967969773,76.8142866687901,76.6037967969773,76.7925118544646,1166117.86536832,0.0,1.0
2013-09-13,105.69,105.76,105.6101,105.64,655300,76.7126708686046,76.7634787686974,76.6546772797845,76.6763795113955,902832.038251255,0.0,1.0
2013-09-16,105.91,106.28,105.8601,106.28,866200,76.8723528403247,77.1409088836721,76.83613406583,77.1409088836721,1193397.08764419,0.0,1.0
2013-09-17,106.01,106.06,105.9015,106.0,865400,76.9449355547429,76.981226911952,76.8661833095991,76.9376772833011,1192294.89684516,0.0,1.0
2013-09-18,106.9,106.9899,105.8001,105.93,1113400,77.590921713065,77.6561735733269,76.7925844371791,76.8868693832083,1533974.04454288,0.0,1.0
2013-09-19,106.77,106.94,106.7,106.86,661800,77.4965641843213,77.6199547988322,77.4457562842285,77.5618886272977,911787.338493332,0.0,1.0
2013-09-20,106.77,106.87,106.69,106.84,482800,77.4965641843213,77.5691468987395,77.4384980127867,77.547372084414,665172.147211515,0.0,1.0
2013-09-23,106.85,106.92,106.72,106.8,855800,77.5546303558558,77.6054382559486,77.4602728271122,77.5183389986467,1179068.60725687,0.0,1.0
2013-09-24,107.1,107.16,106.94,106.99,718200,77.7360871419014,77.7796367705523,77.6199547988322,77.6562461560413,989491.789824586,0.0,1.0
2013-09-25,107.25,107.32,107.0639,107.08,647700,77.8449612135287,77.8957691136214,77.7098847819964,77.7215705990177,892361.225660519,0.0,1.0
2013-09-26,107.23,107.23,107.1,107.2,588100,77.830444670645,77.830444670645,77.7360871419014,77.8086698563196,810248.011133166,0.0,1.0
2013-09-27,107.29,107.36,107.17,107.2,427900,77.873994299296,77.9248021993887,77.7868950419941,77.8086698563196,589534.303628433,0.0,1.0
2013-09-30,107.2,107.33,107.15,107.29,1439500,77.8086698563196,77.9030273850632,77.7723784991105,77.873994299296,1983254.56899539,0.0,1.0
2013-10-01,106.93,107.1,106.86,107.08,2278900,77.7511567650689,77.8747675071437,77.7002582242145,77.8602250668996,3134136.99729647,0.190762,1.0
2013-10-02,107.07,107.19,106.99,107.09,576900,77.8529538467776,77.9402084882421,77.7947840858012,77.8674962870217,793401.919233109,0.0,1.0
2013-10-03,107.15,107.22,106.96,106.96,905000,77.911123607754,77.9620221486083,77.772970425435,77.772970425435,1244632.92928751,0.0,1.0
2013-10-04,107.06,107.1,106.96,107.06,558700,77.8456826266555,77.8747675071437,77.772970425435,77.8456826266555,768371.732146886,0.0,1.0
2013-10-07,107.04,107.25,107.02,107.23,559600,77.8311401864114,77.9838358089744,77.8165977461673,77.9692933687303,769609.488651149,0.0,1.0
2013-10-08,106.99,107.15,106.97,107.07,407000,77.7947840858012,77.911123607754,77.7802416455571,77.8529538467776,559740.996928194,0.0,1.0
2013-10-09,106.91,107.1,106.8804,107.1,771500,77.7366143248248,77.8747675071437,77.7150915132635,77.8747675071437,1061032.38115504,0.0,1.0
2013-10-10,107.03,107.08,106.75,106.84,2191900,77.8238689662894,77.8602250668996,77.620274802872,77.6857157839704,3014487.2018843,0.0,1.0
2013-10-11,107.07,107.27,107.041,107.22,1032200,77.8529538467776,77.9983782492185,77.8318673084236,77.9620221486083,1419569.18189013,0.0,1.0
2013-10-14,106.87,107.12,106.85,107.1,412900,77.7075294443366,77.8893099473878,77.6929870040925,77.8747675071437,567855.178456146,0.0,1.0
2013-10-15,106.82,107.09,106.79,107.06,946900,77.6711733437263,77.8674962870217,77.6493596833602,77.8456826266555,1302257.37098601,0.0,1.0
2013-10-16,107.28,107.28,106.74,106.78,774700,78.0056494693406,78.0056494693406,77.6130035827499,77.6420884632381,1065433.2931702,0.0,1.0
2013-10-17,107.58,107.68,107.44,107.5,1027300,78.223786073002,78.2964982742225,78.1219889912934,78.1656163120257,1412830.28536692,0.0,1.0
2013-10-18,107.76,107.82,107.68,107.75,632400,78.3546680351989,78.3982953559312,78.2964982742225,78.3473968150769,869730.236996045,0.0,1.0
2013-10-21,107.66,107.73,107.58,107.71,734700,78.2819558339784,78.3328543748328,78.223786073002,78.3183119345887,1010421.8929807,0.0,1.0
2013-10-22,108.04,108.07,107.92,107.98,1572300,78.5582621986163,78.5800758589824,78.4710075571517,78.514634877884,2162360.6129489,0.0,1.0
2013-10-23,108.01,108.16,108.0,108.07,694300,78.5364485382502,78.6455168400809,78.5291773181281,78.5800758589824,954860.378789301,0.0,1.0
2013-10-24,107.97,108.14,107.94,108.14,532800,78.507363657762,78.6309743998368,78.4855499973958,78.6309743998368,732751.850524182,0.0,1.0
2013-10-25,108.01,108.1,107.9635,108.01,484300,78.5364485382502,78.6018895193486,78.5026373646826,78.5364485382502,666050.527794409,0.0,1.0
2013-10-28,107.96,108.09,107.94,108.0,936200,78.5000924376399,78.5946182992266,78.4855499973958,78.5291773181281,1287541.82143532,0.0,1.0
2013-10-29,108.09,108.09,107.87,107.92,521400,78.5946182992266,78.5946182992266,78.4346514565415,78.4710075571517,717073.601470173,0.0,1.0
2013-10-30,107.89,108.21,107.82,108.11,492100,78.4491938967856,78.6818729406911,78.3982953559312,78.6091607394706,676777.750831362,0.0,1.0
2013-10-31,107.899,108.12,107.8,108.11,1793600,78.4557379948954,78.6164319595927,78.3837529156871,78.6091607394706,2466711.18449732,0.0,1.0
2013-11-01,107.45,107.65,107.41,107.64,1262300,78.2675609995028,78.4132428254675,78.2384246343099,78.4059587341692,1732954.66560995,0.190203,1.0
2013-11-04,107.56,107.6,107.48,107.55,421700,78.3476860037834,78.3768223689763,78.2894132733975,78.3404019124851,578932.886388114,0.0,1.0
2013-11-05,107.24,107.43,107.22,107.4,873100,78.1145950822399,78.2529928169064,78.1000268996435,78.2311405430117,1198639.56154959,0.0,1.0
2013-11-06,107.41,107.46,107.35,107.39,557300,78.2384246343099,78.2748450908011,78.1947200865205,78.2238564517134,765092.002807912,0.0,1.0
2013-11-07,107.49,107.59,107.4301,107.5,804300,78.2966973646957,78.3695382776781,78.2530656578193,78.303981455994,1104187.14849884,0.0,1.0
2013-11-08,106.82,106.94,106.76,106.89,796600,77.8086632477142,77.896072343293,77.7649586999248,77.8596518868018,1093616.16622426,0.0,1.0
2013-11-11,106.76,106.83,106.678,106.82,1281400,77.7649586999248,77.8159473390124,77.7052291512793,77.8086632477142,1759176.19307026,0.0,1.0
2013-11-12,106.72,106.79,106.67,106.71,1130600,77.7358223347319,77.7868109738195,77.6994018782407,77.7285382434336,1552149.68306949,0.0,1.0
2013-11-13,107.0,107.04,106.874,106.94,673300,77.9397768910824,77.9689132562753,77.8479973407246,77.896072343293,924343.164346971,0.0,1.0
2013-11-14,107.33,107.33,107.1,107.12,1437800,78.180151903924,78.180151903924,78.0126178040647,78.0271859866612,1973890.69017982,0.0,1.0
2013-11-15,107.36,107.39,107.28,107.37,1853400,78.2020041778187,78.2238564517134,78.1437314474329,78.209288269117,2544449.16203873,0.0,1.0
2013-11-18,107.57,107.57,107.42,107.43,856100,78.3549700950816,78.3549700950816,78.2457087256081,78.2529928169064,1175301.02925507,0.0,1.0
2013-11-19,107.28,107.5,107.26,107.48,1703100,78.1437314474329,78.303981455994,78.1291632648364,78.2894132733975,2338109.07945838,0.0,1.0
2013-11-20,106.98,107.4648,106.94,107.34,984800,77.9252087084859,78.2783414546242,77.896072343293,78.1874359952223,1351987.44727298,0.0,1.0
2013-11-21,107.09,107.11,106.8,106.92,1362900,78.0053337127665,78.0199018953629,77.7940950651177,77.8815041606965,1871063.86259986,0.0,1.0
2013-11-22,107.24,107.27,107.12,107.13,919400,78.1145950822399,78.1364473561346,78.0271859866612,78.0344700779594,1262202.74068113,0.0,1.0
2013-11-25,107.32,107.3899,107.23,107.25,692300,78.1728678126258,78.2237836108004,78.1073109909417,78.1218791735382,950427.406323196,0.0,1.0
2013-11-26,107.35,107.52,107.3301,107.34,1625600,78.1947200865205,78.3185496385904,78.180224744837,78.1874359952223,2231712.8292922,0.0,1.0
2013-11-27,107.4,107.48,107.21,107.44,932800,78.2311405430117,78.2894132733975,78.0927428083452,78.2602769082046,1280598.99554857,0.0,1.0
2013-11-29,107.44,107.49,107.21,107.3,956500,78.2602769082046,78.2966973646957,78.0927428083452,78.1582996300293,1313135.65527681,0.0,1.0
2013-12-02,106.83,107.12,106.83,107.1,1518700,77.9635106457594,78.1751498677689,77.9635106457594,78.1605540593544,2081008.40580637,0.202583,1.0
2013-12-03,106.96,107.0199,106.9,106.97,1478600,78.0583834004533,78.1020978466546,78.01459597521,78.0656813046605,2026061.12387259,0.0,1.0
2013-12-04,106.68,106.77,106.59,106.61,1205300,77.8540420826511,77.9197232205161,77.7883609447861,77.8029567532005,1651570.04775033,0.0,1.0
2013-12-05,106.45,106.6999,106.45,106.62,1882800,77.686190285885,77.8685649120234,77.686190285885,77.8102546574077,2579918.76371386,0.0,1.0
2013-12-06,106.63,106.71,106.48,106.53,2883600,77.817552561615,77.8759357952727,77.7080839985066,77.7445735195427,3951271.37616597,0.0,1.0
2013-12-09,106.76,106.8099,106.66,106.7,1379500,77.9124253163089,77.9488418583029,77.8394462742366,77.8686378910655,1890268.71390656,0.0,1.0
2013-12-10,106.93,107.07,106.8901,107.05,2986900,78.0364896878316,78.1386603467327,78.0073710500448,78.1240645383183,4092818.86304277,0.0,1.0
2013-12-11,106.76,106.95,106.755,106.93,4010300,77.9124253163089,78.0510854962461,77.9087763642052,78.0364896878316,5495139.27030045,0.0,1.0
2013-12-12,106.6,106.72,106.57,106.72,2260000,77.7956588489933,77.88323369948,77.7737651363716,77.88323369948,3096779.48055732,0.0,1.0
2013-12-13,106.65,106.85,106.62,106.85,3461600,77.8321483700294,77.9781064541739,77.8102546574077,77.9781064541739,4743279.57960054,0.0,1.0
2013-12-16,106.73,106.92,106.67,106.92,804900,77.8905316036872,78.0291917836244,77.8467441784439,78.0291917836244,1102919.3822569,0.0,1.0
2013-12-17,106.91,106.96,106.73,106.77,1381500,78.0218938794172,78.0583834004533,77.8905316036872,77.9197232205161,1893009.22672121,0.0,1.0
2013-12-18,106.86,107.099,106.5,106.8,1446100,77.9854043583811,78.1598242689337,77.7226798069211,77.9416169331377,1981527.79063449,0.0,1.0
2013-12-19,106.68,106.75,106.47,106.58,2011400,77.8540420826511,77.9051274121016,77.7007860942994,77.7810630405788,2756133.73769601,0.0,1.0
2013-12-20,106.86,106.93,106.69,106.86,1378300,77.9854043583811,78.0364896878316,77.8613399868583,77.9854043583811,1888624.40621777,0.0,1.0
2013-12-23,106.81,106.97,106.77,106.86,1926700,77.948914837345,78.0656813046605,77.9197232205161,77.9854043583811,2640073.01999548,0.0,1.0
2013-12-24,106.66,106.76,106.63,106.72,688500,77.8394462742366,77.9124253163089,77.817552561615,77.88323369948,943421.536444122,0.0,1.0
2013-12-26,106.39,106.42,105.35,106.35,750800,77.7958347284847,77.8177717060376,77.0353528399837,77.7665854250808,1026759.49527093,0.210241,1.0
2013-12-27,106.43,106.46,106.29,106.38,1320400,77.8250840318886,77.8470210094415,77.722711469975,77.7885224026337,1805718.21730919,0.0,1.0
2013-12-30,106.53,106.59,106.44,106.51,1226500,77.8982072903983,77.9420812455041,77.8323963577395,77.8835826386963,1677304.90270352,0.0,1.0
2013-12-31,106.43,106.58,106.37,106.48,3280300,77.8250840318886,77.9347689196531,77.7812100767827,77.8616456611434,4485987.17679442,0.0,1.0
2014-01-02,106.5,106.57,106.4301,106.45,1346600,77.8762703128454,77.9274565938022,77.8251571551471,77.8397086835905,1841548.13043665,0.0,1.0
2014-01-03,106.54,106.63,106.39,106.45,2293500,77.9055196162493,77.971330548908,77.7958347284847,77.8397086835905,3136484.95258909,0.0,1.0
2014-01-06,106.68,106.68,106.53,106.53,4413900,78.0078921781629,78.0078921781629,77.8982072903983,77.8982072903983,6036246.31882842,0.0,1.0
2014-01-07,106.73,106.78,106.67,106.74,1255700,78.0444538074177,78.0810154366726,78.0005798523119,78.0517661332687,1717237.47763947,0.0,1.0
2014-01-08,106.41,106.62,106.4,106.57,1090800,77.8104593801866,77.964018223057,77.8031470543357,77.9274565938022,1491727.83356624,0.0,1.0
2014-01-09,106.56,106.58,106.42,106.56,829400,77.9201442679512,77.9347689196531,77.8177717060376,77.9201442679512,1134249.23465332,0.0,1.0
2014-01-10,107.1,107.1,106.84,106.92,1484400,78.3150098639037,78.3150098639037,78.1248893917784,78.1833879985862,2029997.06283987,0.0,1.0
2014-01-13,107.2,107.31,107.14,107.15,1139500,78.3881331224134,78.4685687067741,78.3442591673075,78.3515714931585,1558327.71025737,0.0,1.0
2014-01-14,107.04,107.25,106.98,107.18,987500,78.2711359087978,78.4246947516682,78.227261953692,78.3735084707114,1350459.51196064,0.0,1.0
2014-01-15,106.95,106.979,106.82,106.88,1664800,78.2053249761391,78.2265307211069,78.1102647400764,78.1541386951823,2276703.79292362,0.0,1.0
2014-01-16,107.2,107.21,107.07,107.13,3113700,78.3881331224134,78.3954454482643,78.2930728863507,78.3369468414566,4258152.69102971,0.0,1.0
2014-01-17,107.25,107.3,107.1,107.18,588700,78.4246947516682,78.4612563809231,78.3150098639037,78.3735084707114,805079.002218966,0.0,1.0
2014-01-21,107.3,107.34,107.17,107.21,1777100,78.4612563809231,78.490505684327,78.3661961448605,78.3954454482643,2430280.09995469,0.0,1.0
2014-01-22,107.07,107.24,107.0241,107.11,892900,78.2930728863507,78.4173824258173,78.2595093106948,78.3223221897546,1221088.90959965,0.0,1.0
2014-01-23,107.35,107.52,107.26,107.27,1901200,78.4978180101779,78.6221275496444,78.4320070775192,78.4393194033702,2599993.54343248,0.0,1.0
2014-01-24,107.58,107.65,107.4601,107.48,783200,78.6660015047503,78.7171877857071,78.5783267177971,78.5928782462406,1071068.24280261,0.0,1.0
2014-01-27,107.35,107.64,107.34,107.53,1335000,78.4978180101779,78.7098754598561,78.490505684327,78.6294398754954,1825684.50477717,0.0,1.0
2014-01-28,107.53,107.56,107.39,107.46,1306400,78.6294398754954,78.6513768530483,78.5270673135818,78.5782535945386,1786572.46220292,0.0,1.0
2014-01-29,107.85,107.92,107.68,107.68,1116200,78.8634343027265,78.9146205836833,78.73912476326,78.73912476326,1526463.70354478,0.0,1.0
2014-01-30,107.87,107.88,107.71,107.76,3074400,78.8780589544285,78.8853712802794,78.7610617408129,78.7976233700678,4204407.82133852,0.0,1.0
2014-01-31,108.07,108.07,107.91,108.0,3195200,79.0243054714479,79.0243054714479,78.9073082578323,78.9731191904911,4369608.33682697,0.0,1.0
2014-02-03,108.23,108.23,107.71,107.78,1976100,79.2917143028876,79.2917143028876,78.9107506935602,78.9620342563543,2697296.99856182,0.205696,1.0
2014-02-04,107.97,108.075,107.88,107.96,2289000,79.1012324982239,79.178157842415,79.0352964889172,79.0939062749676,3124392.91013006,0.0,1.0
2014-02-05,107.7,107.92,107.69,107.88,1162000,78.9034244703039,79.0646013819424,78.8960982470476,79.0352964889172,1586083.25101404,0.0,1.0
2014-02-06,107.65,107.67,107.55,107.62,1127700,78.8667933540224,78.881445800535,78.7935311214595,78.8448146842535,1539265.13095398,0.0,1.0
2014-02-07,107.82,107.9,107.65,107.68,611700,78.9913391493794,79.0499489354298,78.8667933540224,78.8887720237913,834945.890400418,0.0,1.0
2014-02-10,107.93,107.97,107.81,107.86,1097200,79.0719276051987,79.1012324982239,78.9840129261232,79.0206440424046,1497633.85801429,0.0,1.0
2014-02-11,107.72,107.78,107.63,107.7,1493200,78.9180769168165,78.9620342563543,78.8521409075098,78.9034244703039,2038157.92634609,0.0,1.0
2014-02-12,107.54,107.61,107.45,107.58,714100,78.7862048982032,78.8374884609972,78.7202688888965,78.8155097912284,974717.770696319,0.0,1.0
2014-02-13,107.77,107.82,107.69,107.75,777400,78.954708033098,78.9913391493794,78.8960982470476,78.9400555865854,1061119.7240433,0.0,1.0
2014-02-14,107.77,107.78,107.66,107.75,708800,78.954708033098,78.9620342563543,78.8741195772787,78.9400555865854,967483.483923191,0.0,1.0
2014-02-18,107.84,107.9436,107.74,107.76,940900,79.005991595892,79.0818912688273,78.9327293633291,78.9473818098417,1284290.64619544,0.0,1.0
2014-02-19,107.76,108.06,107.73,107.97,902600,78.9473818098417,79.1671685075305,78.9254031400728,79.1012324982239,1232012.68706133,0.0,1.0
2014-02-20,107.7,107.7599,107.57,107.71,894000,78.9034244703039,78.9473085476091,78.8081835679721,78.9107506935602,1220274.03305211,0.0,1.0
2014-02-21,107.8,107.8,107.607,107.62,395300,78.9766867028669,78.9766867028669,78.8352905940203,78.8448146842535,539568.596493845,0.0,1.0
2014-02-24,107.7,107.8,107.68,107.8,838500,78.9034244703039,78.9766867028669,78.8887720237913,78.9766867028669,1144518.76589954,0.0,1.0
2014-02-25,107.99,108.02,107.85,107.85,542100,79.1158849447365,79.1378636145053,79.0133178191483,79.0133178191483,739944.690511797,0.0,1.0
2014-02-26,108.22,108.22,108.0,108.04,617000,79.2843880796313,79.2843880796313,79.1232111679928,79.1525160610179,842180.177173545,0.0,1.0
2014-02-27,108.33,108.37,108.23,108.25,628900,79.3649765354505,79.3942814284757,79.2917143028876,79.3063667494002,858423.19841887,0.0,1.0
2014-02-28,108.27,108.32,108.12,108.24,1589500,79.3210191959127,79.3576503121942,79.2111258470683,79.2990405261439,2169603.55205405,0.0,1.0
2014-03-03,108.35,108.38,108.1501,108.21,2533900,79.5261739605142,79.548193205727,79.3794523899123,79.423417482854,3452298.17212528,0.200028,1.0
2014-03-04,107.95,108.25,107.92,108.25,953700,79.2325840243424,79.4527764764712,79.2105647791296,79.4527764764712,1299363.33981447,0.0,1.0
2014-03-05,108.01,108.0199,107.81,107.83,2852300,79.2766225147682,79.2838888656885,79.1298275466823,79.1445070434909,3886100.50765734,0.0,1.0
2014-03-06,107.77,107.83,107.69,107.76,689200,79.1004685530652,79.1445070434909,79.0417505658308,79.0931288046609,938996.763972036,0.0,1.0
2014-03-07,107.47,107.56,107.42,107.46,701700,78.8802761009364,78.946333836575,78.8435773589149,78.8729363525321,956027.320486328,0.0,1.0
2014-03-10,107.47,107.56,107.46,107.5,877800,78.8802761009364,78.946333836575,78.8729363525321,78.9022953461493,1195953.80065968,0.0,1.0
2014-03-11,107.46,107.56,107.44,107.53,2060700,78.8729363525321,78.946333836575,78.8582568557235,78.9243145913621,2807589.42472022,0.0,1.0
2014-03-12,107.7,107.72,107.6,107.67,943300,79.0490903142351,79.0637698110437,78.9756928301922,79.0270710690222,1285193.91679458,0.0,1.0
2014-03-13,107.98,108.06,107.5501,107.57,660900,79.2546032695553,79.3133212567897,78.9390674856548,78.9536735849793,900439.584023678,0.0,1.0
2014-03-14,107.93,108.169,107.93,108.13,741800,79.2179045275339,79.3933245143965,79.2179045275339,79.3646994956197,1010661.34578418,0.0,1.0
2014-03-17,107.87,107.98,107.83,107.91,590800,79.1738660371081,79.2546032695553,79.1445070434909,79.2032250307253,804932.223091525,0.0,1.0
2014-03-18,108.0,108.0,107.85,107.88,568500,79.2692827663639,79.2692827663639,79.1591865402995,79.1812057855124,774549.710270027,0.0,1.0
2014-03-19,107.52,107.98,107.41,107.98,702000,78.9169748429578,79.2546032695553,78.8362376105106,79.2546032695553,956436.053842672,0.0,1.0
2014-03-20,107.44,107.53,107.39,107.45,1100600,78.8582568557235,78.9243145913621,78.821558113702,78.8655966041278,1499506.43997043,0.0,1.0
2014-03-21,107.59,107.65,107.46,107.52,756600,78.9683530817879,79.0123915722137,78.8729363525321,78.9169748429578,1030825.5246971,0.0,1.0
2014-03-24,107.75,107.77,107.5,107.58,712800,79.0857890562566,79.1004685530652,78.9022953461493,78.9610133333836,971150.45467102,0.0,1.0
2014-03-25,107.64,107.83,107.63,107.69,1377600,79.0050518238094,79.1445070434909,78.9977120754051,79.0417505658308,1876903.57232716,0.0,1.0
2014-03-26,107.98,107.98,107.72,107.75,593900,79.2546032695553,79.2546032695553,79.0637698110437,79.0857890562566,809155.80110707,0.0,1.0
2014-03-27,108.06,108.08,107.85,107.87,1299200,79.3133212567897,79.3280007535982,79.1591865402995,79.1738660371081,1770087.92186951,0.0,1.0
2014-03-28,107.9,108.1,107.84,108.1,865600,79.195885282321,79.3426802504068,79.1518467918952,79.3426802504068,1179331.97750173,0.0,1.0
2014-03-31,107.91,107.98,107.74,107.83,1452200,79.2032250307253,79.2546032695553,79.0784493078523,79.1445070434909,1978541.93360445,0.0,1.0
2014-04-01,107.54,107.67,107.54,107.66,760000,79.0820604640672,79.1776590121454,79.0820604640672,79.1703052776778,1033488.49941936,0.20492,1.0
2014-04-02,107.36,107.49,107.33,107.35,1550700,78.9496932436512,79.0452917917294,78.9276320402486,78.9423395091837,2108724.49480211,0.0,1.0
2014-04-03,107.44,107.54,107.39,107.46,1126700,79.0085231193917,79.0820604640672,78.9717544470539,79.0232305883268,1532146.7003892,0.0,1.0
2014-04-04,107.78,107.85,107.65,107.66,1043600,79.2585500912885,79.3100262325614,79.1629515432103,79.1703052776778,1419142.89209743,0.0,1.0
2014-04-07,107.94,108.06,107.89,107.94,679500,79.3762098427693,79.46445465638,79.3394411704316,79.3762098427693,924020.309678232,0.0,1.0
2014-04-08,108.07,108.15,107.93,107.98,1435700,79.4718083908475,79.530638266588,79.3688561083018,79.4056247806395,1952341.3666005,0.0,1.0
2014-04-09,108.08,108.21,107.93,108.0,1167100,79.4791621253151,79.5747606733933,79.3688561083018,79.4203322495747,1587084.77325307,0.0,1.0
2014-04-10,108.33,108.49,108.15,108.17,1033300,79.6630054870039,79.7806652384848,79.530638266588,79.5453457355231,1405136.40322372,0.0,1.0
2014-04-11,108.43,108.58,108.41,108.58,1168700,79.7365428316794,79.8468488486927,79.7218353627443,79.8468488486927,1589260.53851501,0.0,1.0
2014-04-14,108.47,108.5,108.4,108.43,1002800,79.7659577695497,79.7880189729523,79.7144816282768,79.7365428316794,1363660.87791807,0.0,1.0
2014-04-15,108.48,108.62,108.39,108.44,1442100,79.7733115040172,79.876263786563,79.7071278938092,79.743896566147,1961044.42764824,0.0,1.0
2014-04-16,108.54,108.54,108.34,108.41,2245600,79.8174339108225,79.8174339108225,79.6703592214715,79.7218353627443,3053686.54512647,0.0,1.0
2014-04-17,108.19,108.53,108.1,108.53,1262900,79.5600532044582,79.810080176355,79.4938695942502,79.810080176355,1717358.71831146,0.0,1.0
2014-04-21,108.18,108.29,108.13,108.27,1018200,79.5526994699906,79.6335905491337,79.5159307976528,79.6188830801986,1384602.6185642,0.0,1.0
2014-04-22,108.16,108.16,108.0501,108.1,1034800,79.5379920010555,79.5379920010555,79.4571744592571,79.4938695942502,1407176.18315678,0.0,1.0
2014-04-23,108.27,108.36,108.21,108.24,746000,79.6188830801986,79.6850666904066,79.5747606733933,79.5968218767959,1014450.55337743,0.0,1.0
2014-04-24,108.37,108.37,108.18,108.22,494000,79.6924204248741,79.6924204248741,79.5526994699906,79.5821144078608,671767.524622585,0.0,1.0
2014-04-25,108.39,108.545,108.375,108.43,489700,79.7071278938092,79.8211107780563,79.6960972921079,79.7365428316794,665920.155481133,0.0,1.0
2014-04-28,108.32,108.46,108.26,108.39,523300,79.6556517525363,79.7586040350821,79.611529345731,79.7071278938092,711611.225981779,0.0,1.0
2014-04-29,108.37,108.428,108.24,108.26,858600,79.6924204248741,79.7350720847859,79.5968218767959,79.611529345731,1167570.03368614,0.0,1.0
2014-04-30,108.39,108.61,108.38,108.46,1313000,79.7071278938092,79.8689100520954,79.6997741593417,79.7586040350821,1785487.36807582,0.0,1.0
2014-05-01,108.55,108.7,108.38,108.38,1727500,79.9706511745743,80.0811587533508,79.845409251961,79.845409251961,2344861.79924492,0.198353,1.0
2014-05-02,108.68,108.78,108.35,108.45,1075300,80.066424409514,80.1400961286983,79.8233077362057,79.89697945539,1459583.15063853,0.0,1.0
2014-05-05,108.64,108.74,108.56,108.72,1261100,80.0369557218402,80.1106274410245,79.9780183464928,80.0958930971877,1711783.04777295,0.0,1.0
2014-05-06,108.72,108.73,108.62,108.69,786800,80.0958930971877,80.1032602691061,80.0222213780034,80.0737915814324,1067981.04986738,0.0,1.0
2014-05-07,108.72,108.8,108.62,108.7,664900,80.0958930971877,80.1548304725351,80.0222213780034,80.0811587533508,902517.285278116,0.0,1.0
2014-05-08,108.79,108.9,108.68,108.78,2023400,80.1474633006167,80.2285021917194,80.066424409514,80.1400961286983,2746508.45996652,0.0,1.0
2014-05-09,108.69,108.815,108.66,108.75,812800,80.0737915814324,80.1658812304128,80.0516900656771,80.117994612943,1103272.7469906,0.0,1.0
2014-05-12,108.6,108.65,108.54,108.64,472900,80.0074870341665,80.0443228937587,79.9632840026559,80.0369557218402,641901.675752776,0.0,1.0
2014-05-13,108.78,108.7975,108.724,108.76,577500,80.1400961286983,80.1529886795555,80.0988399659551,80.1253617848614,783882.888025435,0.0,1.0
2014-05-14,109.09,109.15,108.91,108.91,1321600,80.3684784581696,80.4126814896802,80.2358693636379,80.2358693636379,1793904.11223275,0.0,1.0
2014-05-15,109.32,109.45,109.23,109.3,2408900,80.5379234122936,80.6336966472332,80.4716188650277,80.5231890684567,3269775.73846661,0.0,1.0
2014-05-16,109.2,109.3499,109.17,109.22,558700,80.4495173492724,80.5599512563297,80.4274158335171,80.4642516931092,758364.276259412,0.0,1.0
2014-05-19,109.16,109.39,109.15,109.34,945900,80.4200486615987,80.5894936157226,80.4126814896802,80.5526577561304,1283939.08880218,0.0,1.0
2014-05-20,109.21,109.31,109.155,109.16,1102200,80.4568845211908,80.5305562403751,80.4163650756394,80.4200486615987,1496096.4834314,0.0,1.0
2014-05-21,109.17,109.18,109.0799,109.15,804400,80.4274158335171,80.4347830054355,80.361037614532,80.4126814896802,1091870.81407387,0.0,1.0
2014-05-22,109.12,109.18,109.0601,109.14,633900,80.3905799739249,80.4347830054355,80.3464506141335,80.4053143177618,860438.723323504,0.0,1.0
2014-05-23,109.23,109.25,109.14,109.18,435500,80.4716188650277,80.4863532088645,80.4053143177618,80.4347830054355,591135.926813986,0.0,1.0
2014-05-27,109.33,109.33,109.1,109.25,762600,80.545290584212,80.545290584212,80.3758456300881,80.4863532088645,1035132.62408346,0.0,1.0
2014-05-28,109.63,109.69,109.43,109.49,692300,80.7663057417649,80.8105087732755,80.6189623033963,80.6631653349069,939709.304554128,0.0,1.0
2014-05-29,109.57,109.83,109.54,109.74,981400,80.7221027102543,80.9136491801336,80.7000011944991,80.8473446328677,1332125.82910504,0.0,1.0
2014-05-30,109.46,109.67,109.45,109.52,5554700,80.6410638191516,80.7957744294387,80.6336966472332,80.6852668506622,7539799.61578335,0.0,1.0
2014-06-02,109.13,109.36,109.09,109.29,2822900,80.550478546677,80.7202449726436,80.5209539508567,80.6685769299581,3824472.33782087,0.207042,1.0
2014-06-03,108.84,109.04,108.78,109.02,864600,80.3364252269799,80.4840482060813,80.2921383332495,80.4692859081712,1171362.35193593,0.0,1.0
2014-06-04,108.8,108.88,108.73,108.88,1445700,80.3069006311596,80.3659498228002,80.2552325884742,80.3659498228002,1958638.15891021,0.0,1.0
2014-06-05,108.94,108.98,108.7701,108.82,643500,80.4102367165306,80.4397613123509,80.284830995784,80.3216629290698,871815.490944679,0.0,1.0
2014-06-06,108.88,109.12,108.88,109.1,839500,80.3659498228002,80.5430973977219,80.3659498228002,80.5283350998117,1137356.80597989,0.0,1.0
2014-06-09,108.78,108.87,108.755,108.84,1133400,80.2921383332495,80.3585686738451,80.2736854608618,80.3364252269799,1535533.29826993,0.0,1.0
2014-06-10,108.62,108.74,108.62,108.66,823300,80.1740399499684,80.2626137374292,80.1740399499684,80.2035645457887,1115409.00341065,0.0,1.0
2014-06-11,108.7,108.78,108.64,108.73,1171200,80.233089141609,80.2921383332495,80.1888022478785,80.2552325884742,1586744.83759815,0.0,1.0
2014-06-12,108.91,108.9999,108.68,108.74,1224200,80.3880932696654,80.4544497987715,80.2183268436988,80.2626137374292,1658549.37686787,0.0,1.0
2014-06-13,108.88,108.91,108.71,108.75,1040900,80.3659498228002,80.3880932696654,80.240470290564,80.2699948863843,1410214.05520484,0.0,1.0
2014-06-16,108.82,108.955,108.8,108.87,1308900,80.3216629290698,80.4213084399632,80.3069006311596,80.3585686738451,1773301.15943666,0.0,1.0
2014-06-17,108.62,108.79,108.61,108.76,842300,80.1740399499684,80.2995194822046,80.1666588010133,80.2773760353394,1141150.25333753,0.0,1.0
2014-06-18,108.91,108.91,108.64,108.73,504400,80.3880932696654,80.3880932696654,80.1888022478785,80.2552325884742,683362.445427344,0.0,1.0
2014-06-19,108.75,109.03,108.68,109.0,690000,80.2699948863843,80.4766670571263,80.2183268436988,80.454523610261,934813.813134155,0.0,1.0
2014-06-20,108.94,108.94,108.73,108.73,690600,80.4102367165306,80.4102367165306,80.2552325884742,80.2552325884742,935626.694710793,0.0,1.0
2014-06-23,108.84,109.02,108.84,108.99,559700,80.3364252269799,80.4692859081712,80.3364252269799,80.447142461306,758283.03074085,0.0,1.0
2014-06-24,109.03,109.05,108.88,108.96,740800,80.4766670571263,80.4914293550364,80.3659498228002,80.4249990144408,1003637.78662287,0.0,1.0
2014-06-25,109.18,109.28,109.11,109.2,713700,80.5873842914523,80.661195781003,80.5357162487668,80.6021465893624,966922.635411371,0.0,1.0
2014-06-26,109.39,109.41,109.25,109.25,673700,80.7423884195088,80.7571507174189,80.6390523341378,80.6390523341378,912730.530302145,0.0,1.0
2014-06-27,109.39,109.5,109.35,109.45,668200,80.7423884195088,80.8235810580145,80.7128638236885,80.7866753132392,905279.115849626,0.0,1.0
2014-06-30,109.4,109.5,109.36,109.47,1046900,80.7497695684638,80.8235810580145,80.7202449726436,80.8014376111493,1418342.87097123,0.0,1.0
2014-07-01,109.07,109.1799,109.05,109.11,1038500,80.6505462592906,80.7318105394217,80.6357574912959,80.6801237952801,1404444.23818086,0.195572,1.0
2014-07-02,108.69,108.94,108.69,108.94,1381400,80.3695596673906,80.5544192673248,80.3695596673906,80.5544192673248,1868174.55043144,0.0,1.0
2014-07-03,108.62,108.66,108.4701,108.55,634500,80.3177989794091,80.3473765153986,80.2069571632885,80.2660382914275,858083.648652632,0.0,1.0
2014-07-07,108.65,108.748,108.6207,108.68,1253300,80.3399821314012,80.4124470945754,80.3183165862889,80.3621652833933,1694934.96746469,0.0,1.0
2014-07-08,108.87,108.98,108.84,108.84,2024000,80.5026585793433,80.5839968033143,80.4804754273512,80.4804754273512,2737212.45842857,0.0,1.0
2014-07-09,108.96,109.04,108.78,108.88,785500,80.5692080353196,80.6283631072985,80.436109123367,80.5100529633406,1062292.68087729,0.0,1.0
2014-07-10,109.01,109.19,109.01,109.18,791500,80.6061799553064,80.739278867259,80.6061799553064,80.7318844832617,1070406.94705841,0.0,1.0
2014-07-11,109.16,109.27,109.14,109.16,606800,80.7170957152669,80.798433939238,80.7023069472722,80.7170957152669,820622.786449831,0.0,1.0
2014-07-14,109.07,109.13,109.0,109.11,710400,80.6505462592906,80.6949125632748,80.5987855713091,80.6801237952801,960729.115843704,0.0,1.0
2014-07-15,108.93,109.16,108.9,108.99,660200,80.5470248833275,80.7170957152669,80.5248417313354,80.5913911873117,892839.75546173,0.0,1.0
2014-07-16,109.02,109.05,108.961,109.01,725600,80.6135743393038,80.6357574912959,80.5699474737193,80.6061799553064,981285.256835855,0.0,1.0
2014-07-17,109.34,109.38,109.12,109.22,1158400,80.8501946272196,80.879772163209,80.6875181792775,80.7614620192511,1566594.32403343,0.0,1.0
2014-07-18,109.22,109.33,109.18,109.28,543600,80.7614620192511,80.8428002432222,80.7318844832617,80.8058283232353,735152.51600878,0.0,1.0
2014-07-21,109.26,109.45,109.26,109.35,585700,80.7910395552406,80.9315328511906,80.7910395552406,80.8575890112169,792087.617046252,0.0,1.0
2014-07-22,109.44,109.45,109.28,109.38,724700,80.9241384671932,80.9315328511906,80.8058283232353,80.879772163209,980068.116908688,0.0,1.0
2014-07-23,109.46,109.55,109.41,109.5,711800,80.938927235188,81.0054766911643,80.9019553152011,80.9685047711775,962622.444619296,0.0,1.0
2014-07-24,109.12,109.32,109.12,109.32,853400,80.6875181792775,80.8354058592248,80.6875181792775,80.8354058592248,1154119.12649355,0.0,1.0
2014-07-25,109.33,109.39,109.26,109.36,506200,80.8428002432222,80.8871665472064,80.7910395552406,80.8649833952143,684573.590146513,0.0,1.0
2014-07-28,109.35,109.43,109.27,109.37,673000,80.8575890112169,80.9167440831959,80.798433939238,80.8723777792117,910150.189981437,0.0,1.0
2014-07-29,109.46,109.52,109.34,109.45,2977100,80.938927235188,80.9832935391722,80.8501946272196,80.9315328511906,4026163.64129827,0.0,1.0
2014-07-30,109.07,109.29,109.02,109.25,1245000,80.6505462592906,80.8132227072327,80.6135743393038,80.7836451712433,1683710.23258082,0.0,1.0
2014-07-31,108.93,109.09,108.88,108.9,1066400,80.5470248833275,80.6653350272854,80.5100529633406,80.5248417313354,1442175.57592304,0.0,1.0
2014-08-01,109.14,109.19,108.76,108.89,1064400,80.8502071976723,80.8872468747832,80.5687056516295,80.6650088121178,1436837.57935186,0.200017,1.0
2014-08-04,109.12,109.275,109.12,109.2,1496900,80.835391326828,80.9502143258718,80.835391326828,80.8946548102054,2020670.96254397,0.0,1.0
2014-08-05,109.12,109.2,108.95,109.12,1875100,80.835391326828,80.8946548102054,80.7094564246509,80.835391326828,2531204.57069023,0.0,1.0
2014-08-06,109.13,109.27,109.11,109.27,708800,80.8427992622502,80.9465103581607,80.8279833914058,80.9465103581607,956811.796546974,0.0,1.0
2014-08-07,109.34,109.4,109.1,109.19,1246500,80.9983659061159,81.042813518649,80.8205754559836,80.8872468747832,1682655.05699182,0.0,1.0
2014-08-08,109.38,109.63,109.3454,109.47,1339200,81.0279976478047,81.2131960333592,81.0023661912439,81.0946690666043,1807791.13704248,0.0,1.0
2014-08-11,109.57,109.58,109.37,109.39,1632900,81.1687484208261,81.1761563562483,81.0205897123825,81.0354055832268,2204257.87610264,0.0,1.0
2014-08-12,109.34,109.44,109.31,109.44,876000,80.9983659061159,81.0724452603377,80.9761420998494,81.0724452603377,1182515.70792205,0.0,1.0
2014-08-13,109.56,109.57,109.39,109.44,3471700,81.1613404854039,81.1687484208261,81.0354055832268,81.0724452603377,4686460.93971802,0.0,1.0
2014-08-14,109.62,109.68,109.54,109.65,1072900,81.205788097937,81.2502357104701,81.1465246145596,81.2280119042035,1448311.76144928,0.0,1.0
2014-08-15,109.89,110.12,109.6,109.7,2593200,81.4058023543358,81.576184869046,81.1909722270926,81.2650515813144,3500570.47235555,0.0,1.0
2014-08-18,109.66,109.82,109.62,109.79,1424400,81.2354198396257,81.3539468063806,81.205788097937,81.3317230001141,1922802.93877188,0.0,1.0
2014-08-19,109.51,109.8,109.49,109.76,1820700,81.124300808293,81.3391309355362,81.1094849374487,81.3094991938475,2457769.80526676,0.0,1.0
2014-08-20,109.39,109.54,109.355,109.54,929500,81.0354055832268,81.1465246145596,81.0094778092492,81.1465246145596,1254735.55994697,0.0,1.0
2014-08-21,109.58,109.6,109.45,109.48,775600,81.1761563562483,81.1909722270926,81.0798531957599,81.1020770020265,1046985.36879491,0.0,1.0
2014-08-22,109.56,109.61,109.35,109.53,801900,81.1613404854039,81.1983801625148,81.0057738415381,81.1391166791374,1082487.8381081,0.0,1.0
2014-08-25,109.65,109.69,109.52,109.69,3473800,81.2280119042035,81.2576436458922,81.1317087437152,81.2576436458922,4689295.73764797,0.0,1.0
2014-08-26,109.66,109.73,109.61,109.73,543400,81.2354198396257,81.287275387581,81.1983801625148,81.287275387581,733537.711968998,0.0,1.0
2014-08-27,109.8,109.85,109.7,109.73,866100,81.3391309355362,81.3761706126471,81.2650515813144,81.287275387581,1169151.660538,0.0,1.0
2014-08-28,110.02,110.05,109.89,109.96,1123700,81.5021055148242,81.5243293210907,81.4058023543358,81.4576579022911,1516886.87327855,0.0,1.0
2014-08-29,109.98,110.09,109.94,110.0,1473300,81.4724737731355,81.5539610627795,81.4428420314467,81.4872896439798,1988813.23342643,0.0,1.0
2014-09-02,109.45,109.63,109.45,109.55,1029300,81.2240501403398,81.3576301222974,81.2240501403398,81.2982612414273,1386989.25755796,0.194652,1.0
2014-09-03,109.57,109.58,109.37,109.39,1311700,81.3131034616448,81.3205245717536,81.1646812594697,81.1795234796872,1767525.31734069,0.0,1.0
2014-09-04,109.43,109.54,109.31,109.44,1308900,81.2092079201223,81.2908401313186,81.1201545988172,81.216629030231,1763752.29691791,0.0,1.0
2014-09-05,109.37,109.54,109.29,109.44,798500,81.1646812594697,81.2908401313186,81.1053123785997,81.216629030231,1075984.57413779,0.0,1.0
2014-09-08,109.26,109.54,109.26,109.49,895300,81.0830490482734,81.2908401313186,81.0830490482734,81.2537345807748,1206423.2801823,0.0,1.0
2014-09-09,109.11,109.23,109.09,109.17,689500,80.971732396642,81.0607857179471,80.9568901764245,81.0162590572946,929106.279108337,0.0,1.0
2014-09-10,108.96,109.01,108.91,108.98,974400,80.8604157450107,80.8975212955545,80.8233101944669,80.8752579652282,1313011.10712569,0.0,1.0
2014-09-11,108.85,109.06,108.83,109.01,753500,80.7787835338144,80.9346268460983,80.7639413135969,80.8975212955545,1015346.74591462,0.0,1.0
2014-09-12,108.63,108.74,108.595,108.69,1327600,80.6155191114217,80.6971513226181,80.5895452260411,80.6600457720743,1788950.68331287,0.0,1.0
2014-09-15,108.61,108.76,108.59,108.73,1210800,80.6006768912042,80.7119935428356,80.5858346709867,80.6897302125093,1631561.8313914,0.0,1.0
2014-09-16,108.61,108.77,108.61,108.7,851000,80.6006768912042,80.7194146529443,80.6006768912042,80.667466882183,1146728.70706482,0.0,1.0
2014-09-17,108.49,108.84,108.48,108.74,707200,80.5116235698991,80.7713624237056,80.5042024597904,80.6971513226181,952957.15820945,0.0,1.0
2014-09-18,108.5,108.55,108.45,108.5,707600,80.5190446800079,80.5561502305517,80.4819391294641,80.5190446800079,953496.161126988,0.0,1.0
2014-09-19,108.68,108.73,108.509,108.56,929900,80.6526246619655,80.6897302125093,80.5257236791058,80.5635713406604,1253047.03254944,0.0,1.0
2014-09-22,108.83,108.91,108.76,108.86,592391,80.7639413135969,80.8233101944669,80.7119935428356,80.7862046439231,798251.193310031,0.0,1.0
2014-09-23,108.93,108.95,108.83,108.91,705221,80.8381524146844,80.8529946349019,80.7639413135969,80.8233101944669,950290.441274924,0.0,1.0
2014-09-24,108.86,109.08,108.84,109.08,836713,80.7862046439231,80.9494690663158,80.7713624237056,80.9494690663158,1127476.87035761,0.0,1.0
2014-09-25,109.07,109.1,108.98,108.98,1161869,80.942047956207,80.9643112865333,80.8752579652282,80.8752579652282,1565626.95199612,0.0,1.0
2014-09-26,109.06,109.09,108.88,109.06,1729491,80.9346268460983,80.9568901764245,80.8010468641406,80.9346268460983,2330501.73714482,0.0,1.0
2014-09-29,109.18,109.24,109.0601,109.16,7243748,81.0236801674033,81.0682068280559,80.9347010571993,81.0088379471858,9761003.26479834,0.0,1.0
2014-09-30,109.11,109.28,109.09,109.19,2335365,80.971732396642,81.0978912684909,80.9568901764245,81.0311012775121,3146921.37129781,0.0,1.0
2014-10-01,109.53,109.54,109.1997,109.2,6605180,81.4236831970424,81.4311171131564,81.1781409477958,81.1783639652792,8885195.768524,0.189007,1.0
2014-10-02,109.35,109.63,109.35,109.56,4826810,81.2898727069897,81.4980223581828,81.2898727069897,81.4459849453845,6492957.3134221,0.0,1.0
2014-10-03,109.3,109.36,109.2,109.31,2928901,81.2527031264195,81.2973066231038,81.1783639652792,81.2601370425336,3939916.66716512,0.0,1.0
2014-10-06,109.4,109.55,109.31,109.4,2145824,81.3270422875599,81.4385510292705,81.2601370425336,81.3270422875599,2886532.43738963,0.0,1.0
2014-10-07,109.82,109.85,109.5601,109.61,2328416,81.6392667643495,81.6615685126916,81.4460592845457,81.4831545259547,3132152.64240544,0.0,1.0
2014-10-08,110.13,110.14,109.6801,109.9,2477897,81.8697181638846,81.8771520799986,81.5352662779141,81.6987380932618,3333232.39324868,0.0,1.0
2014-10-09,109.91,110.07,109.87,110.07,1502816,81.7061720093758,81.8251146672004,81.6764363449196,81.8251146672004,2021567.0676757,0.0,1.0
2014-10-10,109.99,110.03,109.87,109.96,1734434,81.7656433382881,81.7953790027442,81.6764363449196,81.743341589946,2333136.36230718,0.0,1.0
2014-10-13,110.31,110.34,110.04,110.15,1098538,82.0035286539373,82.0258304022794,81.8028129188583,81.8845859961127,1477737.95553835,0.0,1.0
2014-10-14,110.56,110.58,110.28,110.5,3518455,82.1893765567882,82.2042443890162,81.9812269055951,82.1447730601039,4732976.46358496,0.0,1.0
2014-10-15,110.76,112.08,110.63,111.2,2275368,82.3380548790689,83.3193318061217,82.2414139695864,82.6651471880865,3060793.21463381,0.0,1.0
2014-10-16,110.67,111.15,110.5435,111.0,1792877,82.2711496340426,82.6279776075163,82.1771105952,82.5164688658058,2411753.06863462,0.0,1.0
2014-10-17,110.52,110.65,110.4,110.51,2065773,82.159640892332,82.2562818018145,82.0704338989636,82.152206976218,2778848.95163056,0.0,1.0
2014-10-20,110.65,110.7267,110.57,110.69,1518290,82.2562818018145,82.3132999384091,82.1968104729022,82.2860174662706,2042382.47608579,0.0,1.0
2014-10-21,110.55,110.678,110.49,110.55,2624964,82.1819426406741,82.2770967669338,82.1373391439899,82.1819426406741,3531064.86504953,0.0,1.0
2014-10-22,110.49,110.54,110.4,110.5,3179164,82.1373391439899,82.1745087245601,82.0704338989636,82.1447730601039,4276566.95506312,0.0,1.0
2014-10-23,110.23,110.36,110.13,110.36,1863102,81.944057325025,82.0406982345074,81.8697181638846,82.0406982345074,2506218.75660142,0.0,1.0
2014-10-24,110.27,110.35,110.15,110.27,1188946,81.9737929894811,82.0332643183934,81.8845859961127,81.9737929894811,1599353.53286414,0.0,1.0
2014-10-27,110.31,110.33,110.191,110.28,1073056,82.0035286539373,82.0183964861653,81.9150650521802,81.9812269055951,1443459.92548111,0.0,1.0
2014-10-28,110.14,110.25,110.1,110.21,1128600,81.8771520799986,81.958925157253,81.8474164155425,81.9291894927969,1518176.93754844,0.0,1.0
2014-10-29,109.9,110.16,109.85,110.03,1591007,81.6987380932618,81.8920199122267,81.6615685126916,81.7953790027442,2140200.36760422,0.0,1.0
2014-10-30,110.08,110.1855,110.03,110.05,2479468,81.8325485833144,81.9109763983175,81.7953790027442,81.8102468349723,3335345.68047966,0.0,1.0
2014-10-31,109.888,109.888,109.7083,109.7383,3145121,81.6898173939249,81.6898173939249,81.5562299213557,81.5785316696978,4230772.78752373,0.0,1.0
2014-11-03,109.68,109.85,109.56,109.83,2282374,81.6778941358696,81.8044918930094,81.5885310131826,81.7895980392283,3064853.50740776,0.191961,1.0
2014-11-04,109.69,109.86,109.67,109.7,2346280,81.6853410627602,81.8119388199,81.670447208979,81.6927879896508,3150668.77179668,0.0,1.0
2014-11-05,109.73,109.74,109.59,109.65,2699558,81.7151287703225,81.7225756972131,81.6108717938544,81.6555533551979,3625063.11618985,0.0,1.0
2014-11-06,109.54,109.6699,109.5,109.52,1391435,81.5736371594015,81.6703727397101,81.5438494518392,81.5587433056203,1868468.72601945,0.0,1.0
2014-11-07,109.91,109.92,109.6,109.61,1661449,81.8491734543529,81.8566203812435,81.618318720745,81.6257656476355,2231053.19068177,0.0,1.0
2014-11-10,109.65,109.91,109.65,109.9,846857,81.6555533551979,81.8491734543529,81.6555533551979,81.8417265274623,1137189.89382232,0.0,1.0
2014-11-11,109.7,109.71,109.59,109.66,1138463,81.6927879896508,81.7002349165413,81.6108717938544,81.6630002820884,1528768.86899516,0.0,1.0
2014-11-12,109.71,109.88,109.661,109.74,1123741,81.7002349165413,81.8268326736812,81.6637449747775,81.7225756972131,1508999.64040421,0.0,1.0
2014-11-13,109.76,109.8,109.6599,109.75,860783,81.7374695509942,81.7672572585565,81.6629258128195,81.7300226241037,1155890.22511954,0.0,1.0
2014-11-14,109.86,109.94,109.64,109.68,1073003,81.8119388199,81.8715142350246,81.6481064283073,81.6778941358696,1440866.83777902,0.0,1.0
2014-11-17,109.73,109.96,109.72,109.96,1403014,81.7151287703225,81.8864080888058,81.7076818434319,81.8864080888058,1884017.4217031,0.0,1.0
2014-11-18,109.83,109.8801,109.77,109.82,1318376,81.7895980392283,81.8269071429501,81.7449164778848,81.7821511123377,1770362.48558835,0.0,1.0
2014-11-19,109.57,109.84,109.56,109.68,1361784,81.5959779400732,81.7970449661189,81.5885310131826,81.6778941358696,1828652.30182774,0.0,1.0
2014-11-20,109.77,109.93,109.69,109.87,1155795,81.7449164778848,81.8640673081341,81.6853410627602,81.8193857467906,1552042.89901408,0.0,1.0
2014-11-21,109.9,109.96,109.84,109.92,1294981,81.8417265274623,81.8864080888058,81.7970449661189,81.8566203812435,1738946.84213736,0.0,1.0
2014-11-24,109.94,110.04,109.8389,109.85,1355121,81.8715142350246,81.9459835039304,81.7962258041609,81.8044918930094,1819704.98691797,0.0,1.0
2014-11-25,110.18,110.22,109.96,109.96,3187726,82.0502404803985,82.0800281879609,81.8864080888058,81.8864080888058,4280592.58112602,0.0,1.0
2014-11-26,110.27,110.34,110.2432,110.33,1205659,82.1172628224137,82.1693913106478,82.097305058347,82.1619443837572,1619002.06315343,0.0,1.0
2014-11-28,110.61,110.62,110.4,110.43,2072793,82.3704583366934,82.377905263584,82.2140728719913,82.236413652663,2783420.63841433,0.0,1.0
2014-12-01,110.08,110.6,110.08,110.6,2811726,82.1857894436609,82.5740217339107,82.1857894436609,82.5740217339107,3766037.9023575,0.28202,1.0
2014-12-02,109.86,109.99,109.81,109.99,1469400,82.0215373208628,82.1185953934253,81.9842072929542,82.1185953934253,1968120.68235814,0.0,1.0
2014-12-03,109.76,109.87,109.73,109.83,1998004,81.9468772650456,82.0290033264446,81.9244792483004,81.9991393041177,2676135.15437205,0.0,1.0
2014-12-04,110.09,110.11,109.78,109.85,3001658,82.1932554492426,82.208187460406,81.961809276209,82.0140713152811,4020433.64037414,0.0,1.0
2014-12-05,109.62,109.94,109.61,109.87,3477696,81.8423531869014,82.0812653655167,81.8348871813196,82.0290033264446,4658040.98581337,0.0,1.0
2014-12-08,109.89,109.995,109.56,109.81,984140,82.043935337608,82.1223283962162,81.797557153411,81.9842072929542,1318161.35043959,0.0,1.0
2014-12-09,110.06,110.23,109.95,110.14,1203037,82.1708574324974,82.2977795273868,82.0887313710984,82.2305854771512,1611352.93408336,0.0,1.0
2014-12-10,110.25,110.31,109.98,110.0,1207989,82.3127115385502,82.3575075720406,82.1111293878436,82.126061399007,1617985.66419023,0.0,1.0
2014-12-11,110.21,110.23,110.02,110.15,1447694,82.2828475162233,82.2977795273868,82.1409934101705,82.238051482733,1939047.57256416,0.0,1.0
2014-12-12,110.56,110.66,110.31,110.5,1714109,82.5441577115838,82.6188177674011,82.3575075720406,82.4993616780934,2295884.96986268,0.0,1.0
2014-12-15,110.26,110.54,110.25,110.38,2540686,82.320177544132,82.5292257004204,82.3127115385502,82.4097696111127,3403005.76015909,0.0,1.0
2014-12-16,110.53,110.6,110.3201,110.6,1411670,82.5217596948386,82.5740217339107,82.3650482376781,82.5740217339107,1890796.87196442,0.0,1.0
2014-12-17,110.39,110.675,110.28,110.5,2167454,82.4172356166944,82.6300167757737,82.3351095552954,82.4993616780934,2903097.21346119,0.0,1.0
2014-12-18,110.1,110.22,110.06,110.17,1865794,82.2007214548243,82.290313521805,82.1708574324974,82.2529834938964,2499052.51151471,0.0,1.0
2014-12-19,110.28,110.38,110.08,110.08,1865027,82.3351095552954,82.4097696111127,82.1857894436609,82.1857894436609,2498025.18841456,0.0,1.0
2014-12-22,110.45,110.46,110.2666,110.35,3827829,82.4620316501848,82.4694976557665,82.3251051078159,82.3873715943675,5127010.63252366,0.0,1.0
2014-12-23,109.94,110.39,109.9,110.3,2790798,82.0812653655167,82.4172356166944,82.0514013431898,82.3500415664589,3738006.84911101,0.0,1.0
2014-12-24,109.69,109.71,109.46,109.63,922096,82.1703691557324,82.1853514456687,81.9980728214647,82.1254222859234,1230914.63844232,0.369346,1.0
2014-12-26,109.74,109.87,109.62,109.72,1124918,82.2078248805731,82.3052097651592,82.1179311409552,82.1928425906368,1501663.63724304,0.0,1.0
2014-12-29,109.97,110.05,109.83,109.94,2199237,82.3801212148408,82.4400503745861,82.2752451852866,82.3576477799363,2935782.19263934,0.0,1.0
2014-12-30,110.09,110.26,110.01,110.2,2069596,82.4700149544587,82.5973644189174,82.4100857947134,82.5524175491085,2762723.20025427,0.0,1.0
2014-12-31,110.12,110.26,110.102,110.14,2493870,82.4924883893632,82.5973644189174,82.4790043284205,82.5074706792995,3329090.56038866,0.0,1.0
2015-01-02,110.43,110.5,110.18,110.18,2090232,82.7247138833761,82.7771518981532,82.5374352591721,82.5374352591721,2790270.39108787,0.0,1.0
2015-01-05,110.67,110.76,110.48,110.56,3446236,82.9045013626119,82.9719216673253,82.7621696082169,82.8220987679622,4600412.90703668,0.0,1.0
2015-01-06,110.95,111.35,110.89,110.96,3688054,83.1142534217203,83.4138992204467,83.0693065519114,83.1217445666885,4923218.03365999,0.0,1.0
2015-01-07,110.93,111.04,110.74,111.0,3984399,83.099271131784,83.1816737264338,82.956939377389,83.1517091465611,5318811.76633987,0.0,1.0
2015-01-08,110.76,110.84,110.63,110.84,2212153,82.9719216673253,83.0318508270706,82.8745367827393,83.0318508270706,2953023.88273465,0.0,1.0
2015-01-09,111.03,111.14,110.73,110.89,1322554,83.1741825814656,83.2565851761154,82.9494482324209,83.0693065519114,1765489.79578096,0.0,1.0
2015-01-12,111.12,111.255,111.081,111.16,2185034,83.2416028861791,83.3427333432492,83.2123874208032,83.2715674660517,2916822.47411784,0.0,1.0
2015-01-13,111.15,111.33,111.03,111.15,5536965,83.2640763210835,83.3989169305104,83.1741825814656,83.2640763210835,7391346.74810732,0.0,1.0
2015-01-14,111.42,111.65,111.395,111.64,3043605,83.4663372352238,83.6386335694915,83.4476093728034,83.6311424245233,4062936.99152391,0.0,1.0
2015-01-15,111.93,111.94,111.49,111.49,2084009,83.8483856285999,83.8558767735681,83.5187752500009,83.5187752500009,2781963.2497544,0.0,1.0
2015-01-16,111.5,111.83,111.42,111.68,2744525,83.5262663949691,83.7734741789183,83.4663372352238,83.6611070043959,3663692.28157469,0.0,1.0
2015-01-20,111.69,111.84,111.55,111.75,2059394,83.6685981493641,83.7809653238865,83.5637221198099,83.713545019173,2749104.45433043,0.0,1.0
2015-01-21,111.49,111.81,111.3901,111.68,2020176,83.5187752500009,83.758491888982,83.443938711769,83.6611070043959,2696751.97661615,0.0,1.0
2015-01-22,111.43,111.72,111.29,111.72,2030434,83.473828380192,83.6910715842686,83.3689523506377,83.6910715842686,2710445.47746762,0.0,1.0
2015-01-23,111.71,111.81,111.54,111.65,1535012,83.6835804393004,83.758491888982,83.5562309748417,83.6386335694915,2049101.98177263,0.0,1.0
2015-01-26,111.66,111.79,111.45,111.79,2705234,83.6461247144596,83.7435095990457,83.4888106701283,83.7435095990457,3611242.3554726,0.0,1.0
2015-01-27,111.6,111.97,111.545,111.97,1635906,83.6011778446507,83.8783502084725,83.5599765473258,83.8783502084725,2183786.33300179,0.0,1.0
2015-01-28,112.07,112.22,111.6662,111.7,1327756,83.9532616581541,84.0656288326765,83.6507692243399,83.6760892943322,1772433.99459451,0.0,1.0
2015-01-29,111.98,112.059,111.82,111.93,1752591,83.8858413534407,83.9450213986891,83.7659830339501,83.8483856285999,2339550.23891467,0.0,1.0
2015-01-30,112.38,112.52,112.24,112.35,6252828,84.185487152167,84.2903631817213,84.0806111226128,84.1630137172626,8346959.01171027,0.0,1.0
2015-02-02,112.2,112.23,112.0,112.06,2792120,84.1825895772934,84.2050982910841,84.0325314853552,84.0775489129367,3721385.45004441,0.176132,1.0
2015-02-03,111.77,112.1,111.76,112.1,1815375,83.8599646796264,84.1075605313243,83.8524617750295,84.1075605313243,2419562.95265761,0.0,1.0
2015-02-04,111.94,111.95,111.5,111.64,1953033,83.9875140577738,83.9950169623707,83.6573862555099,83.7624269198666,2603035.89733127,0.0,1.0
2015-02-05,111.71,111.8474,111.57,111.79,2409552,83.8149472520449,83.9180371612064,83.7099065876882,83.8749704888202,3211492.25460418,0.0,1.0
2015-02-06,111.06,111.41,111.03,111.41,2531315,83.327258453246,83.5898601141377,83.3047497394553,83.5898601141377,3373780.07051243,0.0,1.0
2015-02-09,111.04,111.31,111.04,111.31,1724911,83.3122526440522,83.5148310681687,83.3122526440522,83.5148310681687,2298990.98105438,0.0,1.0
2015-02-10,110.92,111.0555,110.82,110.96,1272543,83.2222177888893,83.3238821461774,83.1471887429202,83.2522294072769,1696067.14781452,0.0,1.0
2015-02-11,110.87,110.99,110.7401,110.88,1803433,83.1847032659048,83.2747381210676,83.0872405351909,83.1922061705017,2403646.45012748,0.0,1.0
2015-02-12,110.89,111.12,110.87,110.91,2123746,83.1997090750986,83.3722758808274,83.1847032659048,83.2147148842924,2830565.11324371,0.0,1.0
2015-02-13,110.76,110.9692,110.71,110.95,1706183,83.1021713153388,83.2591320795061,83.0646567923542,83.24472650268,2274029.98127342,0.0,1.0
2015-02-17,110.31,110.73,110.2401,110.67,2043026,82.764540608478,83.0796626015481,82.7120953053456,83.0346451739666,2722980.11205193,0.0,1.0
2015-02-18,110.62,110.7451,110.3149,110.39,1442441,82.9971306509821,83.0909919874894,82.7682170317305,82.8245638452532,1922510.11774118,0.0,1.0
2015-02-19,110.53,110.76,110.48,110.62,1442991,82.9296045096099,83.1021713153388,82.8920899866254,82.9971306509821,1923243.16717943,0.0,1.0
2015-02-20,110.55,110.88,110.37,110.68,2280736,82.9446103188037,83.1922061705017,82.8095580360594,83.0421480785635,3039804.07926325,0.0,1.0
2015-02-23,110.75,110.805,110.66,110.69,1688234,83.0946684107419,83.1359343860249,83.0271422693697,83.0496509831604,2250107.24606044,0.0,1.0
2015-02-24,111.24,111.27,110.55,110.74,1736745,83.4623107359903,83.484819449781,82.9446103188037,83.087165506145,2314763.53933118,0.0,1.0
2015-02-25,111.32,111.32,111.0701,111.2,2319277,83.5223339727656,83.5223339727656,83.3348363868889,83.4322991176027,3091172.18544427,0.0,1.0
2015-02-26,110.92,111.28,110.86,111.21,1837251,83.2222177888893,83.4923223543779,83.1772003613079,83.4398020221996,2448719.66085969,0.0,1.0
2015-02-27,111.2,111.22,110.89,111.14,3816414,83.4322991176027,83.4473049267965,83.1997090750986,83.3872816900212,5086582.0705936,0.0,1.0
2015-03-02,110.45,110.99,110.45,110.99,7881863,83.0088877024854,83.4147256324025,83.0088877024854,83.4147256324025,10487452.5179782,0.18567,1.0
2015-03-03,110.31,110.57,110.31,110.44,4228397,82.9036704613958,83.0990739091337,82.9036704613958,83.0013721852647,5626222.22241892,0.0,1.0
2015-03-04,110.37,110.51,110.275,110.44,1477095,82.9487635647199,83.0539808058096,82.8773661511234,83.0013721852647,1965393.67368388,0.0,1.0
2015-03-05,110.42,110.54,110.3,110.43,1053013,82.9863411508234,83.0765273574716,82.8961549441751,82.9938566680441,1401118.47139614,0.0,1.0
2015-03-06,109.7,110.09,109.6,110.08,1872869,82.4452239109339,82.7383290825407,82.3700687387271,82.73081356532,2492002.80566832,0.0,1.0
2015-03-09,109.98,110.17,109.91,110.17,2724695,82.6556583931132,82.7984532203062,82.6030497725684,82.7984532203062,3625425.79571258,0.0,1.0
2015-03-10,110.24,110.36,110.15,110.23,1708143,82.851061840851,82.9412480474993,82.7834221858648,82.8435463236303,2272821.61671889,0.0,1.0
2015-03-11,110.46,110.53,110.21,110.21,1171619,83.0164032197061,83.0690118402509,82.8285152891889,82.8285152891889,1558933.29174347,0.0,1.0
2015-03-12,110.55,110.7232,110.42,110.69,1416645,83.0840428746923,83.2142116329546,82.9863411508234,83.1892601157819,1884960.08777763,0.0,1.0
2015-03-13,110.34,110.63,110.25,110.44,3235526,82.9262170130579,83.1441670124578,82.8585773580717,83.0013721852647,4305127.51816213,0.0,1.0
2015-03-16,110.58,110.67,110.42,110.62,1305770,83.1065894263544,83.1742290813405,82.9863411508234,83.1366514952371,1737431.98459557,0.0,1.0
2015-03-17,110.56,110.68,110.54,110.64,1423692,83.091558391913,83.1817445985612,83.0765273574716,83.1516825296785,1894336.68794109,0.0,1.0
2015-03-18,111.37,111.39,110.5755,110.79,1997848,83.7003152867886,83.71534632123,83.1032074436051,83.2644152879888,2658297.41498142,0.0,1.0
2015-03-19,110.98,111.3,110.94,111.24,1929655,83.4072101151818,83.6477066662438,83.3771480462991,83.6026135629197,2567561.14494495,0.0,1.0
2015-03-20,111.32,111.34,111.1801,111.23,3833605,83.6627377006852,83.6777687351266,83.5575956147678,83.595098045699,5100919.72039907,0.0,1.0
2015-03-23,111.34,111.4,111.2312,111.37,1120884,83.6777687351266,83.7228618384507,83.5959999077655,83.7003152867886,1491426.29453994,0.0,1.0
2015-03-24,111.64,111.67,111.37,111.48,2647340,83.9032342517472,83.9257808034092,83.7003152867886,83.7829859762162,3522498.74794124,0.0,1.0
2015-03-25,111.43,111.75,111.4258,111.75,1612307,83.7454083901127,83.9859049411747,83.74225187288,83.9859049411747,2145304.11235312,0.0,1.0
2015-03-26,111.03,111.3647,110.995,111.31,1377559,83.4447877012853,83.6963320626617,83.4184833910129,83.6552221834645,1832953.02179364,0.0,1.0
2015-03-27,111.19,111.34,111.16,111.18,5610233,83.5650359768163,83.6777687351266,83.5424894251542,83.5575204595956,7464866.13663474,0.0,1.0
2015-03-30,111.24,111.34,111.16,111.34,1310728,83.6026135629197,83.6777687351266,83.5424894251542,83.6777687351266,1744029.00227833,0.0,1.0
2015-03-31,111.43,111.45,111.18,111.27,2958055,83.7454083901127,83.7604394245541,83.5575204595956,83.6251601145817,3935930.04066018,0.0,1.0
2015-04-01,111.58,111.63,111.31,111.42,1927330,84.0165186490215,84.0541672055052,83.8132164440095,83.8960432682736,2559633.32994522,0.210734,1.0
2015-04-02,111.43,111.57,111.38,111.57,1761723,83.9035729795704,84.0089889377247,83.8659244230867,84.0089889377247,2339695.28255726,0.0,1.0
2015-04-06,111.5,111.78,111.37,111.78,1430979,83.9562809586476,84.1671128749563,83.8583947117899,84.1671128749563,1900443.38169991,0.0,1.0
2015-04-07,111.52,111.57,111.28,111.45,1415177,83.971340381241,84.0089889377247,83.7906273101193,83.9186324021639,1879457.18531434,0.0,1.0
2015-04-08,111.53,111.5899,111.3646,111.56,903019,83.9788700925378,84.0239730632052,83.8543286676897,84.001459226428,1199274.40032263,0.0,1.0
2015-04-09,111.25,111.56,111.17,111.56,1728452,83.7680381762291,84.001459226428,83.7078004858551,84.001459226428,2295508.99348346,0.0,1.0
2015-04-10,111.25,111.4597,111.2047,111.43,2055617,83.7680381762291,83.9259362221217,83.7339285840548,83.9035729795704,2730007.72405453,0.0,1.0
2015-04-13,111.37,111.37,111.25,111.25,950963,83.8583947117899,83.8583947117899,83.7680381762291,83.7680381762291,1262947.49230526,0.0,1.0
2015-04-14,111.49,111.79,111.4878,111.7,1157399,83.9487512473508,84.174642586253,83.9470947108655,84.1068751845823,1537109.39820647,0.0,1.0
2015-04-15,111.64,111.71,111.5501,111.66,1296832,84.0616969168019,84.1144048958791,83.9940048122442,84.0767563393954,1722286.48469101,0.0,1.0
2015-04-16,111.58,111.7,111.4,111.7,1000803,84.0165186490215,84.1068751845823,83.8809838456802,84.1068751845823,1329138.60911685,0.0,1.0
2015-04-17,111.67,111.8,111.4601,111.53,1274289,84.0842860506921,84.1821722975497,83.9262374105736,83.9788700925378,1692347.75382658,0.0,1.0
2015-04-20,111.59,111.73,111.47,111.67,1289415,84.0240483603182,84.1294643184726,83.9336918247573,84.0842860506921,1712436.17342714,0.0,1.0
2015-04-21,111.47,111.6,111.44,111.57,1522674,83.9336918247573,84.0315780716149,83.9111026908671,84.0089889377247,2022220.95906825,0.0,1.0
2015-04-22,111.14,111.44,111.1,111.44,916429,83.6852113519649,83.9111026908671,83.655092506778,83.9111026908671,1217083.84808433,0.0,1.0
2015-04-23,111.31,111.415,111.1362,111.15,1483934,83.8132164440095,83.8922784126253,83.6823500616722,83.6927410632617,1970771.44331222,0.0,1.0
2015-04-24,111.5,111.5701,111.41,111.48,837747,83.9562809586476,84.0090642348377,83.8885135569769,83.9412215360541,1112588.47382733,0.0,1.0
2015-04-27,111.54,111.56,111.3359,111.51,1595563,83.9863998038345,84.001459226428,83.832718396268,83.9638106699443,2119022.81126086,0.0,1.0
2015-04-28,111.11,111.44,111.11,111.34,1602004,83.6626222180747,83.9111026908671,83.6626222180747,83.8358055778997,2127576.92408958,0.0,1.0
2015-04-29,110.86,110.9699,110.7,110.89,1313249,83.4743794356562,83.5571309628074,83.3539040549084,83.4969685695464,1744089.44545939,0.0,1.0
2015-04-30,110.86,110.92,110.51,110.69,3328573,83.4743794356562,83.5195577034366,83.2108395402703,83.3463743436116,4420585.15768227,0.0,1.0
2015-05-01,110.34,110.5302,110.245,110.52,1357164,83.2379931851486,83.3814757508892,83.1663273400101,83.3737811022533,1799051.97169889,0.206062,1.0
2015-05-04,110.1307,110.4715,110.12,110.42,1651932,83.0801020126486,83.3371938023668,83.0720301753541,83.2983433705285,2189795.42760675,0.0,1.0
2015-05-05,110.03,110.219,109.84,110.19,1481227,83.0041362168017,83.1467135297616,82.8608045265246,83.1248365875614,1963509.46155632,0.0,1.0
2015-05-06,109.66,109.97,109.6139,109.95,1566004,82.72501660942,82.9588735777669,82.6902398150948,82.9437860314219,2075889.56374347,0.0,1.0
2015-05-07,109.93,110.04,109.76,109.85,1986235,82.9286984850769,83.0116799899742,82.8004543411448,82.8683482996971,2632946.34473604,0.0,1.0
2015-05-08,110.29,110.43,110.205,110.36,1933601,83.2002743192862,83.305887143701,83.1361522473201,83.2530807314936,2563174.89377035,0.0,1.0
2015-05-11,109.59,110.06,109.57,110.02,2984888,82.6722101972126,83.0267675363192,82.6571226508676,82.9965924436293,3956757.357033,0.0,1.0
2015-05-12,109.58,109.76,109.38,109.5,1394866,82.6646664240401,82.8004543411448,82.5137909605905,82.6043162386603,1849029.61436918,0.0,1.0
2015-05-13,109.57,109.92,109.45,109.91,2441612,82.6571226508676,82.9211547119045,82.5665973727979,82.913610938732,3236592.54351255,0.0,1.0
2015-05-14,109.74,109.79,109.58,109.65,1796941,82.7853667947998,82.8230856606622,82.6646664240401,82.7174728362475,2382018.86365728,0.0,1.0
2015-05-15,110.2,110.22,109.8801,109.96,1047478,83.1323803607339,83.1474679070789,82.8910550569463,82.9513298045944,1388533.2658479,0.0,1.0
2015-05-18,109.78,110.01,109.76,109.93,863865,82.8155418874897,82.9890486704568,82.8004543411448,82.9286984850769,1145136.49900208,0.0,1.0
2015-05-19,109.4,109.7101,109.39,109.46,1664380,82.5288785069355,82.7628109130141,82.521334733763,82.5741411459704,2206296.45397033,0.0,1.0
2015-05-20,109.57,109.692,109.46,109.58,1584131,82.6571226508676,82.7491566835719,82.5741411459704,82.6646664240401,2099918.6531468,0.0,1.0
2015-05-21,109.91,109.93,109.65,109.65,2652588,82.913610938732,82.9286984850769,82.7174728362475,82.7174728362475,3516261.6098753,0.0,1.0
2015-05-22,109.79,109.8597,109.62,109.85,1086983,82.8230856606622,82.8756657596744,82.6948415167301,82.8683482996971,1440900.9591716,0.0,1.0
2015-05-26,110.06,110.1,109.75,109.8,2774957,83.0267675363192,83.0569426290091,82.7929105679723,82.8306294338347,3678473.53910774,0.0,1.0
2015-05-27,110.17,110.1851,109.8988,110.06,888691,83.1097490412165,83.1211401387069,82.9051619127788,83.0267675363192,1178045.75996788,0.0,1.0
2015-05-28,110.13,110.22,110.0501,110.14,1298906,83.0795739485265,83.1474679070789,83.0192992008784,83.087117721699,1721825.36550595,0.0,1.0
2015-05-29,110.17,110.3,110.0801,110.18,2780256,83.1097490412165,83.2078180924587,83.0419305203959,83.1172928143889,3685497.87544295,0.0,1.0
2015-06-01,109.66,109.99,109.56,109.95,4327305,82.8806755794382,83.1300885188985,82.8050959008139,83.0998566474488,5725487.43096547,0.206341,1.0
2015-06-02,109.23,109.4463,109.17,109.43,1830416,82.5556829613536,82.7191618062181,82.510335154179,82.7068423186023,2421836.17781462,0.0,1.0
2015-06-03,108.8,109.01,108.67,108.98,3413107,82.230690343269,82.3894076683801,82.1324367610574,82.3667337647928,4515905.68010349,0.0,1.0
2015-06-04,109.03,109.1665,108.89,108.89,1907881,82.404523604105,82.5076898654272,82.2987120540309,82.2987120540309,2524330.65967798,0.0,1.0
2015-06-05,108.55,108.79,108.51,108.63,1619045,82.0417411467082,82.2231323754066,82.0115092752585,82.1022048896077,2142169.73327914,0.0,1.0
2015-06-08,108.71,108.8,108.66,108.76,1289705,82.1626686325071,82.230690343269,82.124878793195,82.2004584718193,1706417.68194137,0.0,1.0
2015-06-09,108.4,108.65,108.32,108.65,1206678,81.9283716287717,82.1173208253325,81.8679078858722,82.1173208253325,1596564.07907983,0.0,1.0
2015-06-10,108.13,108.2992,108.04,108.24,1491244,81.724306496486,81.8521873127184,81.6562847857241,81.8074441429728,1973075.33869294,0.0,1.0
2015-06-11,108.71,108.71,108.2751,108.33,1539634,82.1626686325071,82.1626686325071,81.8339726101699,81.8754658537347,2037100.4852413,0.0,1.0
2015-06-12,108.58,108.895,108.52,108.68,1365918,82.0644150502955,82.3024910379621,82.0190672431209,82.1399947289198,1807255.63387131,0.0,1.0
2015-06-15,108.71,108.96,108.63,108.96,1666570,82.1626686325071,82.3516178290679,82.1022048896077,82.3516178290679,2205050.39229361,0.0,1.0
2015-06-16,108.89,108.89,108.6815,108.83,1309857,82.2987120540309,82.2987120540309,82.1411284240992,82.2533642468563,1733080.93371328,0.0,1.0
2015-06-17,108.9,108.9,108.44,108.84,1895671,82.3062700218934,82.3062700218934,81.9586035002214,82.2609222147188,2508175.52350614,0.0,1.0
2015-06-18,108.87,108.87,108.62,108.81,2917418,82.2835961183061,82.2835961183061,82.0946469217452,82.2382483111315,3860056.10648484,0.0,1.0
2015-06-19,109.21,109.26,109.04,109.1,2048458,82.5405670256288,82.5783568649409,82.4120815719674,82.457429379142,2710329.06898419,0.0,1.0
2015-06-22,108.67,108.9999,108.64,108.95,1173800,82.1324367610574,82.3817741208391,82.1097628574701,82.3440598612055,1553062.96793669,0.0,1.0
2015-06-23,108.42,108.64,108.3501,108.41,1339035,81.9434875644966,82.1097628574701,81.8906573691382,81.9359295966341,1771686.54904677,0.0,1.0
2015-06-24,108.59,108.68,108.4501,108.55,1527529,82.0719730181579,82.1399947289198,81.9662370477625,82.0417411467082,2021084.27530189,0.0,1.0
2015-06-25,108.47,108.6,108.39,108.58,1222025,81.9812774038087,82.0795309860204,81.9208136609093,82.0644150502955,1616869.80183407,0.0,1.0
2015-06-26,108.21,108.31,108.11,108.29,1054938,81.7847702393855,81.8603499180098,81.7091905607612,81.845233982285,1395795.82660521,0.0,1.0
2015-06-29,108.85,108.94,108.38,108.6,3278938,82.2684801825812,82.3365018933431,81.9132556930468,82.0795309860204,4338385.7402968,0.0,1.0
2015-06-30,108.78,109.0,108.61,108.72,2159465,82.2155744075442,82.3818497005177,82.0870889538828,82.1702266003696,2857203.20502249,0.0,1.0
2015-07-01,108.29,108.38,108.15,108.33,6010318,82.0088088133412,82.0769664714186,81.9027857896653,82.0391011058201,7936432.02038704,0.216427,1.0
2015-07-02,108.44,108.6,108.43,108.48,994614,82.1224049101369,82.2435740800522,82.1148318370172,82.1526972026157,1313355.86528454,0.0,1.0
2015-07-06,108.83,108.99,108.63,108.88,1107991,82.4177547618056,82.5389239317209,82.2662932994114,82.4556201274041,1463066.5549977,0.0,1.0
2015-07-07,108.98,109.38,108.96,109.12,2502487,82.5313508586012,82.8342737833896,82.5162047123618,82.6373738822772,3304453.76723866,0.0,1.0
2015-07-08,109.24,109.36,109.03,109.16,2892899,82.7282507597137,82.8191276371502,82.5692162241998,82.667666174756,3819980.28313072,0.0,1.0
2015-07-09,108.84,109.09,108.82,109.09,1932808,82.4253278349253,82.6146546629181,82.4101816886859,82.6146546629181,2552210.9313451,0.0,1.0
2015-07-10,108.38,108.58,108.28,108.47,2163693,82.0769664714186,82.2284279338128,82.0012357402215,82.145124129496,2857087.16368873,0.0,1.0
2015-07-13,108.22,108.37,108.14,108.24,1938311,81.9557973015033,82.0693933982989,81.8952127165456,81.9709434477427,2559477.46622864,0.0,1.0
2015-07-14,108.4,108.5,108.32,108.43,1441422,82.0921126176581,82.1678433488552,82.0315280327004,82.1148318370172,1903351.48917084,0.0,1.0
2015-07-15,108.69,108.72,108.36,108.36,1781385,82.3117317381296,82.3344509574888,82.0618203251792,82.0618203251792,2352261.71970221,0.0,1.0
2015-07-16,108.78,108.79,108.4988,108.54,1294775,82.379889396207,82.3874624693267,82.1669345800808,82.198135641334,1709708.83224426,0.0,1.0
2015-07-17,108.79,108.86,108.72,108.73,897639,82.3874624693267,82.4404739811647,82.3344509574888,82.3420240306085,1185303.49015613,0.0,1.0
2015-07-20,108.6,108.72,108.5512,108.67,1245077,82.2435740800522,82.3344509574888,82.2066174832281,82.2965855918902,1644084.21828054,0.0,1.0
2015-07-21,108.78,108.85,108.51,108.54,1191503,82.379889396207,82.432900908045,82.1754164219749,82.198135641334,1573341.4707154,0.0,1.0
2015-07-22,108.83,108.99,108.82,108.83,1099960,82.4177547618056,82.5389239317209,82.4101816886859,82.4177547618056,1452461.87724924,0.0,1.0
2015-07-23,109.14,109.15,108.81,108.84,1021367,82.6525200285166,82.6600931016363,82.4026086155662,82.4253278349253,1348682.34315832,0.0,1.0
2015-07-24,109.12,109.24,109.0585,109.23,1192475,82.6373738822772,82.7282507597137,82.590799482591,82.720677686594,1574624.96551947,0.0,1.0
2015-07-27,109.26,109.35,109.205,109.25,2665995,82.7433969059531,82.8115545640305,82.7017450037947,82.7358238328334,3520360.83351858,0.0,1.0
2015-07-28,109.15,109.22,109.09,109.13,1873240,82.6600931016363,82.7131046134743,82.6146546629181,82.6449469553969,2473553.29915486,0.0,1.0
2015-07-29,109.06,109.12,108.94,109.09,2273525,82.5919354435589,82.6373738822772,82.5010585661224,82.6146546629181,3002116.79467716,0.0,1.0
2015-07-30,109.07,109.15,108.97,109.08,1959020,82.5995085166786,82.6600931016363,82.5237777854815,82.6070815897983,2586823.03608205,0.0,1.0
2015-07-31,109.5,109.51,109.35,109.44,2084323,82.9251506608262,82.9327237339459,82.8115545640305,82.8797122221079,2752281.62603529,0.0,1.0
2015-08-03,109.4,109.54,109.19,109.29,2563943,83.0106158202113,83.1168451274767,82.8512718593133,82.9271499359314,3379030.0364415,0.212854,1.0
2015-08-04,109.08,109.43,109.07,109.35,1659909,82.7678059750334,83.0333792431968,82.7602181673716,82.9726767819023,2187600.2581803,0.0,1.0
2015-08-05,108.88,109.08,108.7238,108.94,2346582,82.6160498217972,82.7678059750334,82.4975282661197,82.661576667768,3092569.16435855,0.0,1.0
2015-08-06,109.01,109.1,108.9001,108.93,1038142,82.7146913214007,82.782981590357,82.6313013151974,82.6539888601062,1368171.21133015,0.0,1.0
2015-08-07,109.2,109.275,109.035,109.14,2154749,82.8588596669751,82.9157682244387,82.7336608405552,82.8133328210043,2839751.73862769,0.0,1.0
2015-08-10,109.06,109.17,108.85,109.15,1280227,82.7526303597098,82.8360962439897,82.5932863988117,82.8209206286661,1687215.93516837,0.0,1.0
2015-08-11,109.42,109.5765,109.284,109.42,1537300,83.025791435535,83.1445406254423,82.9225972513343,83.025791435535,2026013.40007228,0.0,1.0
2015-08-12,109.35,109.71,109.35,109.55,1563891,82.9726767819023,83.2458378577275,82.9726767819023,83.1244329351385,2061057.77808654,0.0,1.0
2015-08-13,109.12,109.3651,109.11,109.36,1571743,82.7981572056806,82.9841343714716,82.7905693980188,82.9802645895641,2071405.95815378,0.0,1.0
2015-08-14,109.07,109.24,109.02,109.12,1890482,82.7602181673716,82.8892108976224,82.7222791290625,82.7981572056806,2491473.27430914,0.0,1.0
2015-08-17,109.26,109.3992,109.2,109.33,1387062,82.904386512946,83.0100087955984,82.8588596669751,82.9575011665787,1828014.17988099,0.0,1.0
2015-08-18,109.06,109.24,109.04,109.19,785393,82.7526303597098,82.8892108976224,82.7374547443862,82.8512718593133,1035072.36214335,0.0,1.0
2015-08-19,109.4,109.48,108.96,109.04,2184876,83.0106158202113,83.0713182815058,82.6767522830917,82.7374547443862,2879456.2242219,0.0,1.0
2015-08-20,109.57,109.64,109.45,109.58,1075630,83.1396085504621,83.1927232040948,83.0485548585204,83.1471963581239,1417576.78626146,0.0,1.0
2015-08-21,109.76,109.865,109.57,109.68,2443414,83.2837768960365,83.3634488764855,83.1396085504621,83.2230744347421,3220184.41808639,0.0,1.0
2015-08-24,109.72,110.34,109.57,110.0,5440205,83.2534256653893,83.7238697404216,83.1396085504621,83.46588427992,7169666.4471087,0.0,1.0
2015-08-25,109.46,109.7,109.13,109.7,4069990,83.0561426661822,83.2382500500657,82.8057450133424,83.2382500500657,5363854.99132256,0.0,1.0
2015-08-26,108.95,109.41,108.88,109.08,3994218,82.6691644754299,83.0182036278731,82.6160498217972,82.7678059750334,5263994.79009295,0.0,1.0
2015-08-27,109.1,109.195,108.93,108.95,4040532,82.782981590357,82.8550657631442,82.6539888601062,82.6691644754299,5325032.18332196,0.0,1.0
2015-08-28,109.0,109.37,108.93,109.34,4774631,82.7071035137389,82.9878523972259,82.6539888601062,82.9650889742405,6292503.99167404,0.0,1.0
2015-08-31,108.92,109.37,108.9,109.28,4145627,82.6464010524444,82.9878523972259,82.6312254371208,82.9195621282696,5463537.27554897,0.0,1.0
2015-09-01,109.02,109.11,108.77,108.89,3386037,82.8910243836535,82.9594539579934,82.7009422327096,82.7921816651627,4453386.31636934,0.22239,1.0
2015-09-02,108.88,109.05,108.81,108.92,3442041,82.7845783791249,82.9138342417668,82.7313553768606,82.8149915232759,4527043.9424561,0.0,1.0
2015-09-03,109.04,109.12,108.8701,109.06,1935134,82.9062309557291,82.9670572440311,82.7770511259475,82.9214375278046,2545128.50153175,0.0,1.0
2015-09-04,109.27,109.33,109.02,109.19,1748062,83.0811065345975,83.1267262508241,82.8910243836535,83.0202802462955,2299087.51468611,0.0,1.0
2015-09-08,109.01,109.04,108.91,108.96,2130373,82.8834210976158,82.9062309557291,82.8073882372382,82.845404667427,2801910.89670984,0.0,1.0
2015-09-09,109.05,109.08,108.7022,108.78,2891414,82.9138342417668,82.9366440998801,82.6493919533736,82.7085455187473,3802847.85504669,0.0,1.0
2015-09-10,108.93,109.009,108.81,109.0,2564356,82.8225948093137,82.882660769012,82.7313553768606,82.875817811578,3372694.36828352,0.0,1.0
2015-09-11,109.06,109.17,109.01,109.05,2001634,82.9214375278046,83.0050736742199,82.8834210976158,82.9138342417668,2632590.68521095,0.0,1.0
2015-09-14,109.09,109.2,109.04,109.18,1543554,82.9442473859179,83.0278835323332,82.9062309557291,83.0126769602577,2030114.33784603,0.0,1.0
2015-09-15,108.6,109.0,108.5,109.0,1541194,82.5716863700676,82.875817811578,82.4956535096901,82.875817811578,2027010.41674103,0.0,1.0
2015-09-16,108.51,108.66,108.41,108.59,1810077,82.5032567957278,82.6173060862942,82.4272239353502,82.5640830840299,2380650.93304499,0.0,1.0
2015-09-17,109.19,109.19,108.4,108.48,1955397,83.0202802462955,83.0202802462955,82.4196206493125,82.4804469376145,2571778.82074816,0.0,1.0
2015-09-18,109.28,109.39,109.15,109.26,4510562,83.0887098206353,83.1723459670506,82.9898671021444,83.0735032485598,5932384.99459265,0.0,1.0
2015-09-21,108.99,109.17,108.88,109.17,2325812,82.8682145255403,83.0050736742199,82.7845783791249,83.0050736742199,3058956.33604937,0.0,1.0
2015-09-22,109.25,109.39,109.12,109.19,2044824,83.065899962522,83.1723459670506,82.9670572440311,83.0202802462955,2689395.07187418,0.0,1.0
2015-09-23,109.16,109.29,109.1,109.29,1562085,82.9974703881822,83.0963131066731,82.9518506719556,83.0963131066731,2054486.69462436,0.0,1.0
2015-09-24,109.3,109.51,109.24,109.49,2699968,83.1039163927108,83.2635853995038,83.0582966764842,83.2483788274282,3551054.09239034,0.0,1.0
2015-09-25,109.11,109.2299,109.03,109.16,1225465,82.9594539579934,83.0506173575861,82.8986276696913,82.9974703881822,1611757.06650268,0.0,1.0
2015-09-28,109.37,109.41,109.11,109.19,1884380,83.1571393949751,83.1875525391262,82.9594539579934,83.0202802462955,2478375.78468282,0.0,1.0
2015-09-29,109.54,109.6,109.37,109.44,1506765,83.286395257617,83.3320149738436,83.1571393949751,83.2103623972394,1981728.67956973,0.0,1.0
2015-09-30,109.58,109.63,109.44,109.47,3121466,83.3168084017681,83.3548248319569,83.2103623972394,83.2331722553527,4105417.03218604,0.0,1.0
2015-10-01,109.46,109.65,109.45,109.48,4274924,83.3814865147769,83.5262195902182,83.3738689844905,83.3967215753497,5611955.37041754,0.205066,1.0
2015-10-02,109.79,110.15,109.7,109.85,3553258,83.6328650142276,83.9070961045375,83.5643072416501,83.6785701959459,4664580.07571108,0.0,1.0
2015-10-05,109.38,109.68,109.37,109.63,4604506,83.3205462724858,83.5490721810774,83.3129287421994,83.5109845296454,6044617.9101242,0.0,1.0
2015-10-06,109.65,109.694,109.37,109.47,5013761,83.5262195902182,83.5597367234783,83.3129287421994,83.3891040450633,6581872.09174714,0.0,1.0
2015-10-07,109.57,109.68,109.48,109.55,1983212,83.4652793479271,83.5490721810774,83.3967215753497,83.4500442873544,2603484.23365574,0.0,1.0
2015-10-08,109.42,109.7,109.3037,109.7,2038676,83.3510163936313,83.5643072416501,83.2624245164007,83.5643072416501,2676295.23396003,0.0,1.0
2015-10-09,109.33,109.465,109.2423,109.32,3235549,83.2824586210539,83.3852952799201,83.2156528804423,83.2748410907675,4247503.95253789,0.0,1.0
2015-10-12,109.61,109.65,109.33,109.48,1268800,83.4957494690727,83.5262195902182,83.2824586210539,83.3967215753497,1665631.71040837,0.0,1.0
2015-10-13,109.62,109.75,109.49,109.75,1500196,83.5033669993591,83.6023948930821,83.404339105636,83.6023948930821,1969399.45572808,0.0,1.0
2015-10-14,110.03,110.05,109.7251,109.83,3911956,83.8156857411009,83.8309208016736,83.583427242669,83.6633351353731,5135464.97739775,0.0,1.0
2015-10-15,109.88,110.0499,109.79,109.93,2044846,83.7014227868051,83.8308446263708,83.6328650142276,83.739510438237,2684394.97202215,0.0,1.0
2015-10-16,109.77,109.94,109.77,109.9,1629967,83.6176299536548,83.7471279685234,83.6176299536548,83.7166578473779,2139757.82008133,0.0,1.0
2015-10-19,109.88,109.895,109.65,109.78,1534892,83.7014227868051,83.7128490822347,83.5262195902182,83.6252474839412,2014947.02652279,0.0,1.0
2015-10-20,109.66,109.78,109.55,109.78,1805387,83.5338371205046,83.6252474839412,83.4500442873544,83.6252474839412,2370042.43124135,0.0,1.0
2015-10-21,109.92,109.9499,109.73,109.73,1278248,83.7318929079506,83.7546693235069,83.5871598325093,83.5871598325093,1678034.68045876,0.0,1.0
2015-10-22,109.94,110.05,109.83,109.9,2276274,83.7471279685234,83.8309208016736,83.6633351353731,83.7166578473779,2988204.72570783,0.0,1.0
2015-10-23,109.75,109.79,109.69,109.79,2237383,83.6023948930821,83.6328650142276,83.5566897113637,83.6328650142276,2937150.12068774,0.0,1.0
2015-10-26,109.8,109.9,109.74,109.85,1541278,83.640482544514,83.7166578473779,83.5947773627957,83.6785701959459,2023330.32105516,0.0,1.0
2015-10-27,109.96,110.03,109.88,110.03,2021871,83.7623630290962,83.8156857411009,83.7014227868051,83.8156857411009,2654234.2780226,0.0,1.0
2015-10-28,109.63,110.05,109.57,109.98,1661266,83.5109845296454,83.8309208016736,83.4652793479271,83.7775980896689,2180845.94027685,0.0,1.0
2015-10-29,109.16,109.42,109.13,109.34,2333240,83.1529606061853,83.3510163936313,83.1301080153262,83.2900761513403,3062987.49368948,0.0,1.0
2015-10-30,109.45,109.46,109.1536,109.19,10576989,83.3738689844905,83.3814865147769,83.148085386802,83.1758131970445,13885063.2716271,0.0,1.0
2015-11-02,109.02,109.19,108.9811,109.08,8049353,83.209794999652,83.3395479362686,83.1801044747439,83.255590153752,10546119.7694775,0.21461,1.0
2015-11-03,108.82,108.9956,108.79,108.95,3033405,83.0571444859854,83.1911716369847,83.0342469089355,83.1563673198687,3974313.51803454,0.0,1.0
2015-11-04,108.82,108.99,108.71,108.91,3542543,83.0571444859854,83.186897422602,82.9731867034688,83.1258372171354,4641377.11025024,0.0,1.0
2015-11-05,108.77,108.89,108.6,108.87,2185900,83.0189818575688,83.1105721657688,82.8892289209522,83.0953071144021,2863927.47393497,0.0,1.0
2015-11-06,108.25,108.39,108.19,108.36,1829481,82.6220905220357,82.7289458816023,82.5762953679357,82.7060483045523,2396953.61130062,0.0,1.0
2015-11-09,108.18,108.36,108.04,108.06,12843237,82.5686628422524,82.7060483045523,82.4618074826858,82.4770725340525,16826981.7002416,0.0,1.0
2015-11-10,108.38,108.48,108.2,108.29,5233179,82.721313355919,82.7976386127523,82.5839278936191,82.652620624769,6856418.46110047,0.0,1.0
2015-11-11,108.24,108.37,108.24,108.32,1603365,82.6144579963524,82.7136808302357,82.6144579963524,82.675518201819,2100700.43197115,0.0,1.0
2015-11-12,108.34,108.45,108.2101,108.35,3448695,82.6907832531857,82.7747410357023,82.5916367445592,82.698415778869,4518419.12243111,0.0,1.0
2015-11-13,108.55,108.59,108.4459,108.48,3784105,82.8510662925356,82.8815963952689,82.7716117001721,82.7976386127523,4957867.36527503,0.0,1.0
2015-11-16,108.64,108.7,108.56,108.63,3326000,82.9197590236855,82.9655541777855,82.8586988182189,82.9121264980022,4357666.30601021,0.0,1.0
2015-11-17,108.72,108.78,108.416,108.49,2461340,82.9808192291522,83.0266143832521,82.748790448379,82.8052711384356,3224804.08467683,0.0,1.0
2015-11-18,108.64,108.71,108.54,108.65,1952051,82.9197590236855,82.9731867034688,82.8434337668522,82.9273915493689,2557542.65493491,0.0,1.0
2015-11-19,108.69,108.9,108.68,108.9,4232721,82.9579216521022,83.1182046914521,82.9502891264189,83.1182046914521,5545636.10476302,0.0,1.0
2015-11-20,108.62,108.82,108.6,108.77,2034414,82.9044939723189,83.0571444859854,82.8892289209522,83.0189818575688,2665453.1991207,0.0,1.0
2015-11-23,108.65,108.756,108.57,108.65,1975965,82.9273915493689,83.0082963216121,82.8663313439022,82.9273915493689,2588874.35428606,0.0,1.0
2015-11-24,108.75,108.8,108.6611,108.75,1335246,83.0037168062021,83.0418794346188,82.9358636528774,83.0037168062021,1749415.66579522,0.0,1.0
2015-11-25,108.8,108.84,108.69,108.77,1169253,83.0418794346188,83.0724095373521,82.9579216521022,83.0189818575688,1531934.57645861,0.0,1.0
2015-11-27,108.77,108.87,108.77,108.85,946065,83.0189818575688,83.0953071144021,83.0189818575688,83.0800420630354,1239517.6108826,0.0,1.0
2015-11-30,108.81,108.87,108.77,108.83,2397035,83.0495119603021,83.0953071144021,83.0189818575688,83.0647770116688,3140552.81233529,0.0,1.0
2015-12-01,108.82,108.84,108.43,108.54,4259986,83.3394532929502,83.3547702297803,83.0407730247619,83.1250161773278,5562451.61448898,0.369876,1.0
2015-12-02,108.685,108.7799,108.61,108.73,2462787,83.2360639693465,83.3087428346057,83.1786254562334,83.2705270772144,3215769.61151809,0.0,1.0
2015-12-03,107.89,108.41,107.81,108.41,4634083,82.6272157303473,83.0254560879317,82.5659479830266,83.0254560879317,6050926.56760514,0.0,1.0
2015-12-04,108.24,108.3,108.0,108.05,2182057,82.8952621248752,82.9412129353658,82.7114588829132,82.7497512249886,2849208.06842018,0.0,1.0
2015-12-07,108.4,108.58,108.23,108.3,2143773,83.0177976195166,83.1556500509881,82.8876036564602,82.9412129353658,2799218.961036,0.0,1.0
2015-12-08,108.44,108.6,108.37,108.59,2311799,83.0484314931769,83.1709669878183,82.9948222142714,83.1633085194032,3018617.92032275,0.0,1.0
2015-12-09,108.44,108.58,108.21,108.34,2791044,83.0484314931769,83.1556500509881,82.87228671963,82.9718468090261,3644389.25477919,0.0,1.0
2015-12-10,108.42,108.51,108.3643,108.51,2001498,83.0331145563468,83.1020407720825,82.9904568872747,83.1020407720825,2613444.21824308,0.0,1.0
2015-12-11,108.69,108.86,108.57,108.7,2321370,83.239893203554,83.3700871666105,83.147991582573,83.2475516719691,3031115.19716879,0.0,1.0
2015-12-14,108.18,108.58,108.17,108.53,3351855,82.8493113143847,83.1556500509881,82.8416528459697,83.1173577089127,4376664.91304971,0.0,1.0
2015-12-15,108.19,108.19,107.9111,108.08,2955918,82.8569697827998,82.8569697827998,82.6433750987031,82.7727266302339,3859672.50864136,0.0,1.0
2015-12-16,108.0,108.27,107.93,108.12,2946785,82.7114588829132,82.9182375301205,82.6578496040076,82.8033605038942,3847747.14771408,0.0,1.0
2015-12-17,108.15,108.3,108.0201,108.24,5407881,82.8263359091395,82.9412129353658,82.7268524044275,82.8952621248752,7061308.74594759,0.0,1.0
2015-12-18,108.38,108.4561,108.25,108.35,4006425,83.0024806826864,83.0607616273252,82.9029205932903,82.9795052774412,5231365.83302833,0.0,1.0
2015-12-21,108.28,108.54,108.24,108.49,3233516,82.9258959985356,83.1250161773278,82.8952621248752,83.0867238352524,4222144.46119681,0.0,1.0
2015-12-22,108.2,108.28,108.12,108.27,4507611,82.8646282512149,82.9258959985356,82.8033605038942,82.9182375301205,5885786.49893176,0.0,1.0
2015-12-23,108.18,108.19,108.0,108.01,3599565,82.8493113143847,82.8569697827998,82.7114588829132,82.7191173513283,4700110.78574156,0.0,1.0
2015-12-24,108.01,108.05,107.92,107.95,1248819,82.8893957380693,82.9200926719599,82.8203276368155,82.8433503372334,1627288.25549937,0.22234,1.0
2015-12-28,108.01,108.13,107.99,108.03,3736430,82.8893957380693,82.9814865397411,82.874047271124,82.9047442050146,4868798.96645993,0.0,1.0
2015-12-29,107.74,107.98,107.6201,107.92,3094619,82.6821914343078,82.8663730376513,82.5901773749707,82.8203276368155,4032479.6098916,0.0,1.0
2015-12-30,107.72,107.78,107.6,107.64,3731393,82.6668429673625,82.7128883681984,82.5747521656907,82.6054490995813,4862235.44449001,0.0,1.0
2015-12-31,108.01,108.03,107.82,107.87,3406140,82.8893957380693,82.9047442050146,82.743585302089,82.7819564694522,4438410.70530368,0.0,1.0
2016-01-04,107.97,108.29,107.93,108.09,3690995,82.8586988041787,83.1042742753034,82.8280018702881,82.9507896058505,4809594.35643349,0.0,1.0
2016-01-05,108.02,108.12,107.87,107.87,2732887,82.8970699715419,82.9738123062684,82.7819564694522,82.7819564694522,3561120.48159655,0.0,1.0
2016-01-06,108.43,108.46,108.22,108.34,2916018,83.2117135439205,83.2347362443384,83.0505546409949,83.1426454426667,3799751.48057867,0.0,1.0
2016-01-07,108.42,108.47,108.21,108.4,2469015,83.2040393104479,83.2424104778111,83.0428804075222,83.1886908435026,3217278.97489691,0.0,1.0
2016-01-08,108.66,108.71,108.35,108.57,4017144,83.3882209137914,83.4265920811546,83.1503196761393,83.3191528125376,5234586.63893629,0.0,1.0
2016-01-11,108.35,108.586,108.34,108.39,2820542,83.1503196761393,83.3314315860938,83.1426454426667,83.1810166100299,3675340.35816457,0.0,1.0
2016-01-12,108.59,108.815,108.36,108.44,3318448,83.3345012794829,83.5071715326174,83.157993909612,83.2193877773931,4324142.61545139,0.0,1.0
2016-01-13,108.84,108.93,108.55,108.6,3011466,83.5263571162991,83.5954252175529,83.3038043455923,83.3421755129555,3924126.11726413,0.0,1.0
2016-01-14,108.8,108.89,108.581,108.79,5322713,83.4956601824085,83.5647282836623,83.3275944693575,83.4879859489358,6935823.64801771,0.0,1.0
2016-01-15,108.93,109.12,108.83,109.08,3348853,83.5954252175529,83.7412356535332,83.5186828828264,83.7105387196426,4363762.20756879,0.0,1.0
2016-01-19,108.82,108.96,108.7215,108.85,4209886,83.5110086493538,83.6184479179708,83.4354174496482,83.5340313497717,5485741.36427395,0.0,1.0
2016-01-20,108.91,109.1825,108.8713,109.1,4349924,83.5800767506076,83.7891996127372,83.5503774670684,83.7258871865879,5668219.52381799,0.0,1.0
2016-01-21,108.76,109.08,108.74,109.08,7256021,83.4649632485179,83.7105387196426,83.4496147815726,83.7105387196426,9455043.3289026,0.0,1.0
2016-01-22,108.84,108.85,108.585,108.72,3258715,83.5263571162991,83.5340313497717,83.3306641627465,83.4342663146273,4246306.82870747,0.0,1.0
2016-01-25,108.78,108.98,108.77,108.95,3285000,83.4803117154632,83.6337963849161,83.4726374819905,83.6107736844982,4280557.8064679,0.0,1.0
2016-01-26,108.92,108.995,108.7699,108.9,2604142,83.5877509840802,83.6453077351251,83.4725607396558,83.5724025171349,3393357.79824991,0.0,1.0
2016-01-27,108.94,109.01,108.72,108.91,1645315,83.6030994510255,83.6568190853341,83.4342663146273,83.5800767506076,2143947.02202397,0.0,1.0
2016-01-28,109.03,109.0988,108.8201,108.99,2390647,83.6721675522794,83.7249662785712,83.5110853916885,83.6414706183888,3115160.63268161,0.0,1.0
2016-01-29,109.35,109.48,109.25,109.41,8632951,83.9177430234041,84.0175080585485,83.8410006886776,83.96378842424,11249268.1266073,0.0,1.0
2016-02-01,108.99,109.25,108.8415,109.1,4512330,83.8164523506453,84.0163998468483,83.7022515691601,83.9010455221158,5867569.34834899,0.228012,1.0
2016-02-02,109.32,109.38,109.1301,109.23,4835115,84.0702318650568,84.1163735949498,83.9241932899455,84.0010192702173,6287300.03562293,0.0,1.0
2016-02-03,109.31,109.64,109.2,109.26,3700282,84.0625415767413,84.3163210911529,83.9779484052708,84.0240901351638,4811629.74415601,0.0,1.0
2016-02-04,109.42,109.46,109.235,109.34,1880319,84.1471347482119,84.1778959014738,84.0048644143751,84.0856124416878,2445056.5737697,0.0,1.0
2016-02-05,109.32,109.44,109.1532,109.24,2155563,84.0702318650568,84.1625153248428,83.9419578559543,84.0087095585328,2802967.7322437,0.0,1.0
2016-02-08,109.74,109.87,109.5,109.59,2818711,84.3932239743079,84.4931977224094,84.2086570547359,84.2778696495754,3665286.50729315,0.0,1.0
2016-02-09,109.73,109.93,109.66,109.92,3023848,84.3855336859924,84.5393394523024,84.3317016677839,84.5316491639869,3932034.63374053,0.0,1.0
2016-02-10,110.0,110.0,109.6,109.82,2318976,84.5931714705109,84.5931714705109,84.2855599378909,84.4547462808319,3015460.41560722,0.0,1.0
2016-02-11,110.07,110.499,110.01,110.41,2928013,84.6470034887194,84.9769168574544,84.6008617588264,84.9084732914464,3807416.41909332,0.0,1.0
2016-02-12,109.77,109.96,109.545,109.92,2968985,84.4162948392544,84.5624103172489,84.2432633521556,84.5316491639869,3860694.00547121,0.0,1.0
2016-02-16,109.5,109.61,109.4301,109.54,2356364,84.2086570547359,84.2932502262064,84.1549019394105,84.2394182079979,3064077.57853548,0.0,1.0
2016-02-17,109.44,109.4599,109.22,109.43,2446719,84.1625153248428,84.1778189985907,83.9933289819018,84.1548250365274,3181569.92250635,0.0,1.0
2016-02-18,109.77,109.81,109.45,109.5,2844572,84.4162948392544,84.4470559925164,84.1702056131584,84.2086570547359,3698914.63531519,0.0,1.0
2016-02-19,109.79,109.85,109.64,109.8,2278789,84.4316754158854,84.4778171457784,84.3163210911529,84.4393657042009,2963203.5972003,0.0,1.0
2016-02-22,109.82,109.88,109.72,109.77,2421786,84.4547462808319,84.5008880107249,84.3778433976769,84.4162948392544,3149148.51127039,0.0,1.0
2016-02-23,109.84,110.0,109.52,109.63,2337755,84.4701268574629,84.5931714705109,84.2240376313669,84.3086308028374,3039879.52608732,0.0,1.0
2016-02-24,109.88,110.32,109.84,110.12,2473501,84.5008880107249,84.8392606966069,84.4701268574629,84.6854549302969,3216395.6649249,0.0,1.0
2016-02-25,110.16,110.31,110.0,110.09,2335961,84.7162160835589,84.8315704082914,84.5931714705109,84.6623840653504,3037546.71367977,0.0,1.0
2016-02-26,109.96,109.97,109.8,109.9,2068260,84.5624103172489,84.5701006055644,84.4393657042009,84.5162685873559,2689444.03011665,0.0,1.0
2016-02-29,110.09,110.1,109.91,109.94,3694192,84.6623840653504,84.6700743536659,84.5239588756714,84.5470297406179,4803710.66524746,0.0,1.0
2016-03-01,109.54,110.05,109.4,109.93,3984505,84.409001369816,84.8019956248699,84.3011205939188,84.7095263883866,5170807.26719835,0.220516,1.0
2016-03-02,109.42,109.48,109.32,109.45,2624471,84.3165321333327,84.3627667515743,84.2394744362633,84.3396494424535,3405851.84843571,0.0,1.0
2016-03-03,109.55,109.61,109.37,109.47,3632840,84.4167071395229,84.4629417577646,84.278003284798,84.3550609818674,4714441.43565358,0.0,1.0
2016-03-04,109.38,109.58,109.28,109.5,4461135,84.2857090545049,84.4398244486437,84.2086513574355,84.3781782909882,5789343.78999472,0.0,1.0
2016-03-07,109.35,109.39,109.21,109.39,2823244,84.2625917453841,84.2934148242119,84.154710969487,84.2934148242119,3663805.31390327,0.0,1.0
2016-03-08,109.62,109.83,109.5601,109.73,1984380,84.4706475274715,84.6324686913172,84.4244899669269,84.5554109942478,2575187.26288035,0.0,1.0
2016-03-09,109.57,109.66,109.45,109.56,1468657,84.4321186789368,84.5014706062992,84.3396494424535,84.4244129092299,1905918.62442681,0.0,1.0
2016-03-10,109.62,109.7372,109.38,109.65,2828718,84.4706475274715,84.5609591484368,84.2857090545049,84.4937648365923,3670909.08186959,0.0,1.0
2016-03-11,109.42,109.71,109.39,109.65,2065008,84.3165321333327,84.5399994548339,84.2934148242119,84.4937648365923,2679820.5481541,0.0,1.0
2016-03-14,109.48,109.6,109.4501,109.49,2186892,84.3627667515743,84.4552359880576,84.3397265001506,84.3704725212813,2837992.93668296,0.0,1.0
2016-03-15,109.38,109.7,109.38,109.68,1746182,84.2857090545049,84.532293685127,84.2857090545049,84.5168821457131,2266070.83576277,0.0,1.0
2016-03-16,109.85,109.86,109.2863,109.39,1888538,84.6478802307311,84.655586000438,84.2135059923509,84.2934148242119,2450810.33021172,0.0,1.0
2016-03-17,110.08,110.13,109.9,109.95,4116539,84.8251129339907,84.8636417825254,84.6864090792658,84.7249379278005,5342151.60400236,0.0,1.0
2016-03-18,110.17,110.29,110.1201,110.19,1909665,84.8944648613532,84.9869340978364,84.8560130705155,84.909876400767,2478227.44855743,0.0,1.0
2016-03-21,109.93,110.13,109.91,110.06,2152276,84.7095263883866,84.8636417825254,84.6941148489727,84.8097013945768,2793070.75328469,0.0,1.0
2016-03-22,109.86,110.27,109.83,110.27,2023058,84.655586000438,84.9715225584225,84.6324686913172,84.9715225584225,2625380.82104647,0.0,1.0
2016-03-23,110.1,110.14,109.8601,109.96,2885056,84.8405244734046,84.8713475522324,84.6556630581351,84.7326436975074,3744020.53230557,0.0,1.0
2016-03-24,110.11,110.29,110.03,110.29,2846436,84.8482302431115,84.9869340978364,84.786584085456,84.9869340978364,3693902.24241531,0.0,1.0
2016-03-28,110.19,110.2999,110.08,110.15,2918053,84.909876400767,84.9945628098463,84.8251129339907,84.8790533219393,3786841.69262429,0.0,1.0
2016-03-29,110.52,110.57,110.21,110.35,1886251,85.164166801096,85.2026956496307,84.9252879401809,85.0331687160781,2447842.4242309,0.0,1.0
2016-03-30,110.48,110.56,110.3055,110.49,2764517,85.1333437222683,85.1949898799238,84.9988780408822,85.1410494919752,3587593.58913927,0.0,1.0
2016-03-31,110.825,110.85,110.52,110.52,7003559,85.3991927771577,85.418457201425,85.164166801096,85.164166801096,9088720.87585595,0.0,1.0
2016-04-01,110.51,110.6599,110.35,110.53,5374230,85.3271692594379,85.4429103025289,85.2036297871592,85.3426116934727,6960340.5627371,0.221533,1.0
2016-04-04,110.62,110.67,110.51,110.6,3176154,85.4121026466294,85.4507087317165,85.3271692594379,85.3966602125946,4113540.64111505,0.0,1.0
2016-04-05,110.77,110.975,110.71,110.95,2954123,85.5279209018906,85.6862058507476,85.4815935997861,85.666902808204,3825981.05109283,0.0,1.0
2016-04-06,110.75,110.8,110.6235,110.8,2027438,85.5124784678558,85.5510845529428,85.4148050725855,85.5510845529428,2625801.08217076,0.0,1.0
2016-04-07,110.99,111.05,110.77,110.98,1876140,85.6977876762737,85.7441149783782,85.5279209018906,85.6900664592563,2429850.10752677,0.0,1.0
2016-04-08,110.88,111.0,110.81,111.0,2318334,85.6128542890822,85.7055088932911,85.5588057699603,85.7055088932911,3002549.97984317,0.0,1.0
2016-04-11,110.96,110.96,110.76,110.87,1718424,85.6746240252214,85.6746240252214,85.5201996848732,85.6051330720647,2225586.97174869,0.0,1.0
2016-04-12,110.78,110.86,110.65,110.85,1984517,85.535642118908,85.5974118550473,85.4352662976816,85.5896906380299,2570212.69512867,0.0,1.0
2016-04-13,110.83,110.915,110.68,110.74,1769278,85.5742482039951,85.6398785486431,85.4584299487339,85.5047572508384,2291449.6458392,0.0,1.0
2016-04-14,110.64,110.81,110.64,110.76,3596365,85.4275450806642,85.5588057699603,85.4275450806642,85.5201996848732,4657769.61311817,0.0,1.0
2016-04-15,110.95,110.98,110.75,110.8,1579648,85.666902808204,85.6900664592563,85.5124784678558,85.5510845529428,2045853.64773122,0.0,1.0
2016-04-18,110.94,110.95,110.79,110.91,2146557,85.6591815911866,85.666902808204,85.5433633359254,85.6360179401344,2780075.98434144,0.0,1.0
2016-04-19,110.93,111.0,110.77,110.94,2019189,85.6514603741692,85.7055088932911,85.5279209018906,85.6591815911866,2615117.53321547,0.0,1.0
2016-04-20,110.66,111.03,110.604,111.02,2376103,85.442987514699,85.7286725443434,85.3997486994015,85.7209513273259,3077368.49597828,0.0,1.0
2016-04-21,110.51,110.62,110.45,110.52,2692797,85.3271692594379,85.4121026466294,85.2808419573334,85.3348904764553,3487529.22489674,0.0,1.0
2016-04-22,110.52,110.72,110.52,110.65,3795615,85.3348904764553,85.4893148168035,85.3348904764553,85.4352662976816,4915824.78699895,0.0,1.0
2016-04-25,110.4,110.59,110.39,110.52,3118816,85.2422358722463,85.3889389955771,85.2345146552289,85.3348904764553,4039280.32713775,0.0,1.0
2016-04-26,110.35,110.48,110.2259,110.48,2326144,85.2036297871592,85.3040056083856,85.1078094839731,85.3040056083856,3012664.96557973,0.0,1.0
2016-04-27,110.68,110.6875,110.3282,110.53,2337117,85.4584299487339,85.4642208614969,85.1867975340613,85.3426116934727,3026876.45578296,0.0,1.0
2016-04-28,110.9,110.95,110.59,110.68,9405201,85.628296723117,85.666902808204,85.3889389955771,85.4584299487339,12180982.581876,0.0,1.0
2016-04-29,110.89,110.93,110.75,110.82,5112855,85.6205755060996,85.6514603741692,85.5124784678558,85.5665269869777,6621825.27504279,0.0,1.0
2016-05-02,110.605,110.74,110.52,110.74,3553939,85.5589532452053,85.6633830511643,85.493201145157,85.6633830511643,4594299.11406762,0.205191,1.0
2016-05-03,110.81,110.945,110.75,110.89,3044940,85.7175318394394,85.8219616453985,85.6711185923465,85.7794161688967,3936298.60962416,0.0,1.0
2016-05-04,110.86,110.9315,110.7595,110.91,2920608,85.7562095453502,85.8115186648026,85.6784673564696,85.794887251261,3775570.35923768,0.0,1.0
2016-05-05,111.14,111.16,110.801,110.92,3008142,85.9728046984505,85.9882757808148,85.7105698523755,85.8026227924431,3888728.57007101,0.0,1.0
2016-05-06,110.97,111.12,110.97,111.12,2718620,85.8413004983539,85.9573336160862,85.8413004983539,85.9573336160862,3514453.52818001,0.0,1.0
2016-05-09,111.04,111.14,111.005,111.11,2173463,85.895449286629,85.9728046984505,85.8683748924914,85.949598074904,2809710.33418378,0.0,1.0
2016-05-10,111.09,111.1,110.99,111.06,2103818,85.9341269925397,85.9418625337219,85.8567715807182,85.9109203689933,2719677.84859547,0.0,1.0
2016-05-11,111.09,111.26,111.02,111.06,2507055,85.9341269925397,86.0656311926363,85.8799782042646,85.9109203689933,3240956.18000726,0.0,1.0
2016-05-12,110.99,111.1,110.92,110.92,1938846,85.8567715807182,85.9418625337219,85.8026227924431,85.8026227924431,2506412.87318481,0.0,1.0
2016-05-13,111.2,111.23,111.03,111.08,1511386,86.0192179455434,86.0424245690899,85.8877137454468,85.9263914513576,1953820.63699298,0.0,1.0
2016-05-16,111.01,111.19,110.98,111.19,3134424,85.8722426630825,86.0114824043612,85.849036039536,86.0114824043612,4051977.6524899,0.0,1.0
2016-05-17,110.86,111.05,110.86,111.03,1769745,85.7562095453502,85.9031848278111,85.7562095453502,85.8877137454468,2287810.19753733,0.0,1.0
2016-05-18,110.4,110.8,110.315,110.78,1900840,85.4003746509712,85.7097962982573,85.3346225509228,85.694325215893,2457281.21050595,0.0,1.0
2016-05-19,110.47,110.56,110.4,110.47,3461882,85.4545234392462,85.5241433098856,85.4003746509712,85.4545234392462,4475293.86565348,0.0,1.0
2016-05-20,110.54,110.62,110.44,110.54,2655713,85.5086722275213,85.5705565569785,85.4313168156998,85.5086722275213,3433131.48681445,0.0,1.0
2016-05-23,110.52,110.5999,110.43,110.54,2244346,85.493201145157,85.5550081192024,85.4235812745176,85.5086722275213,2901343.22492908,0.0,1.0
2016-05-24,110.46,110.56,110.34,110.56,1759881,85.4467878980641,85.5241433098856,85.3539614038782,85.5241433098856,2275058.66565646,0.0,1.0
2016-05-25,110.48,110.55,110.3899,110.54,2743128,85.4622589804284,85.5164077687034,85.3925617543772,85.5086722275213,3546135.86225709,0.0,1.0
2016-05-26,110.65,110.73,110.56,110.64,1614809,85.593763180525,85.6556475099822,85.5241433098856,85.5860276393428,2087519.10432014,0.0,1.0
2016-05-27,110.63,110.7,110.48,110.68,2164776,85.5782920981607,85.6324408864357,85.4622589804284,85.6169698040714,2798480.35066298,0.0,1.0
2016-05-31,110.7,110.76,110.36,110.41,3368858,85.6324408864357,85.6788541335287,85.3694324862425,85.4081101921533,4355038.54309813,0.0,1.0
2016-06-01,110.42,110.65,110.41,110.59,2941672,85.5846066204277,85.7628755891172,85.576855795702,85.7163706407634,3795301.9248028,0.218163,1.0
2016-06-02,110.7,110.7399,110.56,110.56,2013855,85.8016297127454,85.8325555034006,85.6931181665865,85.6931181665865,2598246.08514265,0.0,1.0
2016-06-03,111.3,111.3,111.12,111.15,2210494,86.2666791962833,86.2666791962833,86.1271643512219,86.1504168253988,2851946.82920633,0.0,1.0
2016-06-06,111.15,111.2315,111.07,111.17,3278944,86.1504168253988,86.2135860469127,86.0884102275937,86.1659184748501,4230445.29591355,0.0,1.0
2016-06-07,111.25,111.31,111.1977,111.24,2157143,86.2279250726551,86.2744300210089,86.1873882593401,86.2201742479295,2783114.15411878,0.0,1.0
2016-06-08,111.29,111.3399,111.22,111.3,2148002,86.2589283715576,86.2976049869386,86.2046725984782,86.2666791962833,2771320.57043759,0.0,1.0
2016-06-09,111.37,111.5,111.3631,111.5,1543605,86.3209349693627,86.4216956907959,86.315586900302,86.4216956907959,1991536.45533398,0.0,1.0
2016-06-10,111.52,111.6575,111.45,111.54,1368457,86.4371973402472,86.5437711802246,86.3829415671677,86.4526989896984,1765563.0832091,0.0,1.0
2016-06-13,111.61,111.67,111.53,111.57,1661371,86.5069547627779,86.5534597111317,86.4449481649728,86.4759514638753,2143476.41549145,0.0,1.0
2016-06-14,111.56,111.73,111.55,111.68,1871475,86.4682006391497,86.5999646594855,86.4604498144241,86.5612105358573,2414549.50440441,0.0,1.0
2016-06-15,111.8,111.93,111.64,111.67,1732212,86.6542204325649,86.7549811539981,86.5302072369548,86.5534597111317,2234874.43119645,0.0,1.0
2016-06-16,111.87,112.0699,111.78,111.92,2533104,86.7084762056443,86.8634151919097,86.6387187831136,86.7472303292725,3268173.50368283,0.0,1.0
2016-06-17,111.79,111.87,111.66,111.86,2730866,86.6464696078392,86.7084762056443,86.545708886406,86.7007253809187,3523323.12582047,0.0,1.0
2016-06-20,111.48,111.58,111.45,111.57,2043815,86.4061940413446,86.483702288601,86.3829415671677,86.4759514638753,2636900.03625178,0.0,1.0
2016-06-21,111.4,111.5676,111.35,111.55,1882471,86.3441874435396,86.4740912659412,86.3054333199114,86.4604498144241,2428736.38178745,0.0,1.0
2016-06-22,111.47,111.51,111.35,111.44,1734386,86.398443216619,86.4294465155215,86.3054333199114,86.3751907424421,2237679.2940039,0.0,1.0
2016-06-23,111.28,111.43,111.25,111.33,1721410,86.251177546832,86.3674399177165,86.2279250726551,86.2899316704602,2220937.8497585,0.0,1.0
2016-06-24,111.86,112.15,111.79,112.11,4080993,86.7007253809187,86.925499297962,86.6464696078392,86.8944959990595,5265237.11277354,0.0,1.0
2016-06-27,112.33,112.49,112.31,112.33,3018894,87.0650141430234,87.1890273386335,87.0495124935721,87.0650141430234,3894932.61280511,0.0,1.0
2016-06-28,112.47,112.54,112.37,112.54,2951700,87.1735256891822,87.2277814622616,87.0960174419259,87.2277814622616,3808239.90283092,0.0,1.0
2016-06-29,112.39,112.6,112.34,112.53,2745817,87.1115190913771,87.2742864106154,87.072764967749,87.220030637536,3542612.68600179,0.0,1.0
2016-06-30,112.615,112.69,112.4,112.51,4154315,87.2859126477039,87.3440438331461,87.1192699161028,87.2045289880847,5359836.07816818,0.0,1.0
2016-07-01,112.65,112.77,112.5211,112.72,5235298,87.4777269576839,87.570912286001,87.3776303841833,87.5320850658689,6741788.34099435,0.212476,1.0
2016-07-05,112.95,113.12,112.865,113.03,4739997,87.7106902784767,87.8427028269259,87.6446840042521,87.7728138306881,6103961.32387271,0.0,1.0
2016-07-06,113.16,113.17,112.94,113.09,3150465,87.8737646030316,87.8815300470581,87.7029248344503,87.8194064948467,4057031.36778666,0.0,1.0
2016-07-07,113.08,113.1715,112.92,113.0,3122244,87.8116410508202,87.882694863662,87.6873939463974,87.7495174986088,4020689.59530853,0.0,1.0
2016-07-08,113.25,113.27,113.0,113.08,2910456,87.9436535992695,87.9591844873223,87.7495174986088,87.8116410508202,3747958.24951646,0.0,1.0
2016-07-11,112.95,113.24,112.93,113.19,4423995,87.7106902784767,87.935888155243,87.6951593904239,87.8970609351109,5697027.73588385,0.0,1.0
2016-07-12,112.61,112.81,112.485,112.81,1970760,87.4466651815782,87.6019740621067,87.3495971312479,87.6019740621067,2537858.74097291,0.0,1.0
2016-07-13,112.77,112.88,112.741,112.82,2363319,87.570912286001,87.6563321702917,87.5483924983244,87.6097395061332,3043379.09327232,0.0,1.0
2016-07-14,112.67,112.7001,112.5,112.51,3345200,87.4932578457368,87.5166318322563,87.3612452972875,87.369010741314,4307802.60422506,0.0,1.0
2016-07-15,112.26,112.58,112.22,112.58,3612189,87.1748746406533,87.4233688494989,87.1438128645476,87.4233688494989,4651619.38931996,0.0,1.0
2016-07-18,112.32,112.49,112.2,112.49,1547259,87.2214673048119,87.3534798532611,87.1282819764948,87.3534798532611,1992492.63111643,0.0,1.0
2016-07-19,112.51,112.52,112.37,112.48,1787302,87.369010741314,87.3767761853404,87.260294524944,87.3457144092347,2301609.53310315,0.0,1.0
2016-07-20,112.41,112.44,112.3,112.42,1808776,87.2913563010497,87.314652633129,87.205936416759,87.2991217450761,2329262.81336237,0.0,1.0
2016-07-21,112.51,112.54,112.2037,112.27,3043480,87.369010741314,87.3923070733933,87.1311551907846,87.1826400846797,3919260.75269248,0.0,1.0
2016-07-22,112.53,112.61,112.35,112.38,2315883,87.3845416293668,87.4466651815782,87.2447636368912,87.2680599689704,2982293.08217164,0.0,1.0
2016-07-25,112.4,112.58,112.4,112.58,1680790,87.2835908570233,87.4233688494989,87.2835908570233,87.4233688494989,2164448.02677133,0.0,1.0
2016-07-26,112.4,112.58,112.3149,112.58,3540188,87.2835908570233,87.4233688494989,87.2175069283584,87.4233688494989,4558899.64302473,0.0,1.0
2016-07-27,112.73,112.74,112.44,112.52,3047227,87.5398505098953,87.5476159539217,87.314652633129,87.3767761853404,3924085.97580561,0.0,1.0
2016-07-28,112.72,112.7576,112.56,112.64,2640793,87.5320850658689,87.5612831354083,87.4078379614461,87.4699615136575,3400698.00389194,0.0,1.0
2016-07-29,113.02,113.03,112.7601,112.88,3671163,87.7650483866617,87.7728138306881,87.5632244964149,87.6563321702917,4727563.5334015,0.0,1.0
2016-08-01,112.55,112.678,112.47,112.5,3149309,87.5605819158127,87.6601621422474,87.498344274291,87.5216833898616,4048108.40899618,0.206697,1.0
2016-08-02,112.22,112.4599,112.19,112.36,3643852,87.3038516445358,87.4904867720489,87.2805125289651,87.4127675171987,4683791.88016722,0.0,1.0
2016-08-03,112.34,112.36,112.1,112.31,3777808,87.3972081068183,87.4127675171987,87.2104951822532,87.3738689912477,4855978.35346517,0.0,1.0
2016-08-04,112.55,112.66,112.5,112.54,2002838,87.5605819158127,87.646158672905,87.5216833898616,87.5528022106225,2574439.4562925,0.0,1.0
2016-08-05,112.17,112.54,112.135,112.54,2474608,87.2649531185847,87.5528022106225,87.237724150419,87.5528022106225,3180850.61001293,0.0,1.0
2016-08-08,112.24,112.315,112.03,112.16,2604005,87.3194110549162,87.3777588438428,87.1560372459218,87.2571734133945,3347176.96407945,0.0,1.0
2016-08-09,112.53,112.54,112.3,112.4,2981125,87.5450225054323,87.5528022106225,87.3660892860574,87.4438863379595,3831925.40991333,0.0,1.0
2016-08-10,112.66,112.73,112.54,112.61,3185774,87.646158672905,87.7006166092365,87.5528022106225,87.6072601469539,4094980.36507735,0.0,1.0
2016-08-11,112.36,112.73,112.31,112.73,1807426,87.4127675171987,87.7006166092365,87.3738689912477,87.7006166092365,2323257.70168577,0.0,1.0
2016-08-12,112.63,112.83,112.63,112.72,1889646,87.6228195573344,87.7784136611386,87.6228195573344,87.6928369040463,2428942.94038025,0.0,1.0
2016-08-15,112.43,112.6175,112.42,112.57,1950534,87.4672254535302,87.6130949258466,87.45944574834,87.5761413261931,2507208.11690214,0.0,1.0
2016-08-16,112.36,112.52,112.355,112.49,6250346,87.4127675171987,87.5372428002421,87.4088776646036,87.5139036846714,8034168.19427234,0.0,1.0
2016-08-17,112.57,112.66,112.36,112.45,5210676,87.5761413261931,87.646158672905,87.4127675171987,87.4827848639106,6697780.7932326,0.0,1.0
2016-08-18,112.73,112.7799,112.535,112.64,1963011,87.7006166092365,87.7394373381356,87.5489123580274,87.6305992625246,2523245.99969453,0.0,1.0
2016-08-19,112.48,112.62,112.39,112.53,3287636,87.5061239794812,87.6150398521442,87.4361066327693,87.5450225054323,4225913.34712426,0.0,1.0
2016-08-22,112.65,112.738,112.56,112.66,1808608,87.6383789677148,87.7068403733886,87.5683616210029,87.646158672905,2324777.03946414,0.0,1.0
2016-08-23,112.68,112.825,112.6301,112.78,2583046,87.6617180832854,87.7745238085435,87.6228973543863,87.7395151351875,3320236.3545222,0.0,1.0
2016-08-24,112.64,112.8,112.629,112.79,2312833,87.6305992625246,87.7550745455679,87.6220415868154,87.7472948403777,2972905.71230192,0.0,1.0
2016-08-25,112.52,112.67,112.52,112.55,1613504,87.5372428002421,87.6539383780952,87.5372428002421,87.5605819158127,2073991.18674889,0.0,1.0
2016-08-26,112.34,112.8572,112.28,112.69,2513744,87.3972081068183,87.799574459256,87.350529875677,87.6694977884756,3231155.85814656,0.0,1.0
2016-08-29,112.65,112.68,112.46,112.55,2156380,87.6383789677148,87.6617180832854,87.4905645691008,87.5605819158127,2771801.6907808,0.0,1.0
2016-08-30,112.59,112.71,112.55,112.71,1712330,87.5917007365735,87.685057198856,87.5605819158127,87.685057198856,2201021.70729402,0.0,1.0
2016-08-31,112.57,112.705,112.5101,112.64,3024974,87.5761413261931,87.6811673462609,87.5295408921038,87.6305992625246,3888288.72822413,0.0,1.0
2016-09-01,112.46,112.495,112.05,112.1,3777072,87.6520510216161,87.679330247881,87.3324943710838,87.3714646943194,4846087.59486126,0.207574,1.0
2016-09-02,112.31,112.44,112.181,112.44,1730891,87.5351400519091,87.6364628923218,87.4345966179612,87.6364628923218,2220780.91261088,0.0,1.0
2016-09-06,112.55,112.675,112.29,112.36,3745783,87.7221976034402,87.8196234115293,87.5195519226149,87.5741103751448,4805942.94451951,0.0,1.0
2016-09-07,112.61,112.76,112.59,112.76,1839590,87.768961991323,87.88587296103,87.7533738620288,87.88587296103,2360244.7288881,0.0,1.0
2016-09-08,112.22,112.5559,112.14,112.5,2605588,87.464993470085,87.726796101582,87.4026409529079,87.6832272802046,3343041.29868834,0.0,1.0
2016-09-09,111.73,111.99,111.73,111.96,2763905,87.0830843023756,87.285729983201,87.0830843023756,87.2623477892596,3546166.37805025,0.0,1.0
2016-09-12,111.82,111.89,111.65,111.76,2358202,87.1532308841998,87.2077893367297,87.0207317851986,87.106466496317,3025638.23469,0.0,1.0
2016-09-13,111.51,111.93,111.34,111.93,3005397,86.9116148801388,87.2389655953182,86.7791157811376,87.2389655953182,3856007.27741839,0.0,1.0
2016-09-14,111.65,111.75,111.47,111.47,2089669,87.0207317851986,87.0986724316699,86.8804386215503,86.8804386215503,2681102.98619305,0.0,1.0
2016-09-15,111.72,111.76,111.49,111.6,2267232,87.0752902377285,87.106466496317,86.8960267508445,86.9817614619629,2908921.21460022,0.0,1.0
2016-09-16,111.8,111.87,111.7,111.75,1701101,87.1376427549055,87.1922012074354,87.0597021084343,87.0986724316699,2182559.52063029,0.0,1.0
2016-09-19,111.71,111.85,111.69,111.73,2026930,87.0674961730814,87.1766130781412,87.0519080437871,87.0830843023756,2600607.11806715,0.0,1.0
2016-09-20,111.75,111.935,111.74,111.9,2078533,87.0986724316699,87.2428626276418,87.0908783670228,87.2155834013768,2666815.19092296,0.0,1.0
2016-09-21,112.03,112.03,111.65,111.69,1899475,87.3169062417895,87.3169062417895,87.0207317851986,87.0519080437871,2437078.83626499,0.0,1.0
2016-09-22,112.26,112.35,112.1,112.1,2017170,87.4961697286735,87.5663163104977,87.3714646943194,87.3714646943194,2588084.76876435,0.0,1.0
2016-09-23,112.23,112.35,112.21,112.31,3415707,87.4727875347321,87.5663163104977,87.4571994054378,87.5351400519091,4382446.3288973,0.0,1.0
2016-09-26,112.37,112.45,112.28,112.28,2326930,87.5819044397919,87.6442569569689,87.5117578579678,87.5117578579678,2985515.39581732,0.0,1.0
2016-09-27,112.51,112.61,112.41,112.57,2881338,87.6910213448517,87.768961991323,87.6130806983804,87.7377857327345,3696836.15732037,0.0,1.0
2016-09-28,112.54,112.61,112.47,112.58,2853912,87.7144035387931,87.768961991323,87.6598450862632,87.7455797973816,3661647.84256845,0.0,1.0
2016-09-29,112.54,112.64,112.3699,112.41,1668048,87.7144035387931,87.7923441852644,87.5818264991454,87.6130806983804,2140151.60961537,0.0,1.0
2016-09-30,112.42,112.65,112.27,112.57,3679813,87.6208747630276,87.8001382499115,87.5039637933206,87.7377857327345,4721301.61424225,0.0,1.0
2016-10-03,112.09,112.25,112.07,112.21,9370502,87.5220070529787,87.6469381006054,87.5063906720254,87.6157053386987,12000862.4635883,0.20315,1.0
2016-10-04,111.71,112.09,111.7036,112.09,5022435,87.2252958148653,87.5220070529787,87.2202985729602,87.5220070529787,6432264.9594773,0.0,1.0
2016-10-05,111.56,111.7415,111.51,111.69,3368692,87.1081729577153,87.2498916148668,87.0691320053319,87.209679433912,4314305.61288926,0.0,1.0
2016-10-06,111.56,111.665,111.45,111.57,2059449,87.1081729577153,87.1901589577203,87.0222828624719,87.1159811481919,2637549.64246039,0.0,1.0
2016-10-07,111.58,111.6695,111.41,111.64,1867638,87.1237893386686,87.1936726434348,86.9910501005652,87.1706384815286,2391896.05527762,0.0,1.0
2016-10-10,111.53,111.54,111.39,111.47,1295404,87.0847483862853,87.0925565767619,86.9754337196119,87.0378992434253,1659032.27370125,0.0,1.0
2016-10-11,111.36,111.54,111.35,111.49,2753285,86.9520091481819,87.0925565767619,86.9442009577052,87.0535156243786,3526149.89122895,0.0,1.0
2016-10-12,111.4,111.43,111.26,111.39,1668515,86.9832419100886,87.0066664815186,86.8739272434152,86.9754337196119,2136877.9424447,0.0,1.0
2016-10-13,111.56,111.68,111.525,111.6,1964801,87.1081729577153,87.2018712434353,87.0808442910469,87.1394057196219,2516333.33724497,0.0,1.0
2016-10-14,111.37,111.61,111.33,111.47,2471532,86.9598173386586,87.1472139100986,86.9285845767519,87.0378992434253,3165307.00344093,0.0,1.0
2016-10-17,111.56,111.61,111.385,111.45,1556795,87.1081729577153,87.1472139100986,86.9715296243736,87.0222828624719,1993797.41651001,0.0,1.0
2016-10-18,111.74,111.74,111.4683,111.54,1583035,87.2487203862953,87.2487203862953,87.0365718510442,87.0925565767619,2027403.1540729,0.0,1.0
2016-10-19,111.8,111.83,111.64,111.68,1550019,87.2955695291553,87.3189941005853,87.1706384815286,87.2018712434353,1985119.3495235,0.0,1.0
2016-10-20,111.76,111.9,111.73,111.84,1420763,87.2643367672487,87.373651433922,87.2409121958186,87.326802291062,1819580.35507116,0.0,1.0
2016-10-21,111.83,111.9,111.69,111.8,1776977,87.3189941005853,87.373651433922,87.209679433912,87.2955695291553,2275785.9267262,0.0,1.0
2016-10-24,111.66,111.83,111.6043,111.81,1385635,87.186254862482,87.3189941005853,87.1427632415269,87.303377719632,1774591.69847401,0.0,1.0
2016-10-25,111.66,111.8,111.58,111.58,2344414,87.186254862482,87.2955695291553,87.1237893386686,87.1237893386686,3002506.15940435,0.0,1.0
2016-10-26,111.44,111.5701,111.43,111.57,2684013,87.0144746719952,87.1160592300967,87.0066664815186,87.1159811481919,3437432.79319325,0.0,1.0
2016-10-27,111.16,111.28,111.04,111.28,2330676,86.7958453386485,86.8895436243686,86.7021470529285,86.8895436243686,2984911.81402939,0.0,1.0
2016-10-28,111.16,111.26,111.08,111.11,1713818,86.7958453386485,86.8739272434152,86.7333798148352,86.7568043862652,2194897.78729271,0.0,1.0
2016-10-31,111.3,111.33,111.21,111.3,3260284,86.9051600053219,86.9285845767519,86.8348862910319,86.9051600053219,4175466.78675672,0.0,1.0
2016-11-01,111.03,111.1342,110.82,110.88,4724994,86.8581234658904,86.9396385200663,86.6938416868412,86.7407793379981,6039919.61702948,0.20976,1.0
2016-11-02,111.16,111.32,111.06,111.12,2572621,86.9598217100638,87.0849887798156,86.8815922914689,86.9285299426258,3288559.52940511,0.0,1.0
2016-11-03,111.01,111.16,111.01,111.03,3254541,86.8424775821715,86.9598217100638,86.8424775821715,86.8581234658904,4160252.06176489,0.0,1.0
2016-11-04,111.24,111.32,111.13,111.15,2013403,87.0224052449397,87.0849887798156,86.9363528844853,86.9519987682043,2573715.91936117,0.0,1.0
2016-11-07,111.11,111.18,111.07,111.14,2030961,86.9207070007663,86.9754675937828,86.8894152333284,86.9441758263448,2596160.16132969,0.0,1.0
2016-11-08,110.93,111.16,110.8734,111.13,2107399,86.7798940472956,86.9598217100638,86.7356161963709,86.9363528844853,2693870.20618615,0.0,1.0
2016-11-09,109.9,110.57,109.78,110.53,3653279,85.9741310357683,86.498268140354,85.8802557334545,86.4669763729161,4669955.45361155,0.0,1.0
2016-11-10,109.45,109.88,109.42,109.66,4178049,85.6220986520914,85.9584851520494,85.5986298265129,85.7863804311406,5340764.47843328,0.0,1.0
2016-11-11,109.25,109.5,109.22,109.46,2804638,85.4656398149016,85.6612133613888,85.4421709893232,85.6299215939509,3585144.88586998,0.0,1.0
2016-11-14,108.81,109.06,108.64,108.64,3055326,85.1214303730842,85.3170039195714,84.9884403614729,84.9884403614729,3905597.22273091,0.0,1.0
2016-11-15,108.89,109.07,108.87,109.0,2252283,85.1840139079601,85.3248268614309,85.1683680242411,85.2700662684145,2879074.19031686,0.0,1.0
2016-11-16,109.13,109.13,108.9241,109.01,2165040,85.3717645125878,85.3717645125878,85.2106901397009,85.277889210274,2767552.20591889,0.0,1.0
2016-11-17,108.72,109.02,108.67,109.01,1903788,85.0510238963488,85.2857121521334,85.0119091870514,85.277889210274,2433595.99776536,0.0,1.0
2016-11-18,108.37,108.82,108.36,108.81,2767026,84.7772209312667,85.1292533149437,84.7693979894073,85.1214303730842,3537065.78637573,0.0,1.0
2016-11-21,108.46,108.57,108.37,108.56,1705567,84.8476274080021,84.9336797684565,84.7772209312667,84.925856826597,2180211.7804717,0.0,1.0
2016-11-22,108.56,108.659,108.4599,108.59,3465281,84.925856826597,85.0033039510059,84.8475491785835,84.9493256521755,4429639.21021265,0.0,1.0
2016-11-23,108.18,108.3267,107.92,108.18,2497587,84.6285850359365,84.7433475930152,84.4251885475898,84.6285850359365,3192644.20579958,0.0,1.0
2016-11-25,108.17,108.37,108.0945,108.3,1071549,84.620762094077,84.7772209312667,84.5616988830378,84.7224603382503,1369751.96703071,0.0,1.0
2016-11-28,108.55,108.57,108.33,108.38,2476734,84.9180338847375,84.9336797684565,84.7459291638288,84.7850438731262,3165987.99337394,0.0,1.0
2016-11-29,108.67,108.72,108.425,108.5,2178974,85.0119091870514,85.0510238963488,84.8202471114939,84.8789191754401,2785363.91953031,0.0,1.0
2016-11-30,108.24,108.43,108.1342,108.23,4627504,84.6755226870934,84.8241585824237,84.59275596222,84.6676997452339,5915298.97974101,0.0,1.0
2016-12-01,107.68,107.79,107.465,107.75,4691890,84.3969586795957,84.4831739977119,84.2284469214594,84.4518229729423,5986266.84070484,0.203914,1.0
2016-12-02,108.02,108.1999,107.85,107.93,4269397,84.6634423901367,84.8044436240377,84.5302005348662,84.5929025844053,5447218.43242376,0.0,1.0
2016-12-05,108.11,108.26,107.78,107.94,3398051,84.7339821958682,84.8515485387539,84.4753362415195,84.6007403405976,4335489.54138395,0.0,1.0
2016-12-06,108.09,108.18,108.04,108.14,3306875,84.7183066834834,84.7888464892149,84.6791179025215,84.7574954644453,4219160.32960189,0.0,1.0
2016-12-07,108.37,108.38,108.2,108.22,3796920,84.9377638568702,84.9456016130625,84.8045220015996,84.8201975139844,4844396.67017109,0.0,1.0
2016-12-08,108.17,108.215,108.05,108.18,2822645,84.7810087330225,84.8162786358882,84.6869556587139,84.7888464892149,3601343.20424846,0.0,1.0
2016-12-09,107.84,108.18,107.72,108.08,4530921,84.5223627786738,84.7888464892149,84.4283097043652,84.710468927291,5780890.45995392,0.0,1.0
2016-12-12,107.74,107.82,107.61,107.7,3074224,84.44398521675,84.506687266289,84.342094386249,84.4126341919804,3922326.65132793,0.0,1.0
2016-12-13,107.88,107.94,107.7101,107.87,3665919,84.5537138034433,84.6007403405976,84.4205503257347,84.545876047251,4677255.72219508,0.0,1.0
2016-12-14,107.29,108.1185,107.29,108.07,3544087,84.0912861880927,84.7406442886317,84.0912861880927,84.7026311710986,4521813.27539075,0.0,1.0
2016-12-15,107.16,107.42,107.15,107.37,4619085,83.9893953575916,84.1931770185936,83.9815576013993,84.1539882376317,5893376.73515303,0.0,1.0
2016-12-16,107.23,107.385,107.06,107.16,2981686,84.0442596509383,84.1657448719203,83.9110177956678,83.9893953575916,3804259.69730617,0.0,1.0
2016-12-19,107.51,107.55,107.349,107.4,3202481,84.2637168243251,84.2950678490947,84.1375289496277,84.1775015062089,4085966.59731735,0.0,1.0
2016-12-20,107.41,107.4366,107.27,107.3,2871918,84.1853392624013,84.206187693873,84.0756106757079,84.099123944285,3664209.41083942,0.0,1.0
2016-12-21,107.64,107.66,107.43,107.5,4066779,84.3656076548261,84.3812831672109,84.201014774786,84.2558790681327,5188703.11882307,0.0,1.0
2016-12-22,107.39,107.46,107.24,107.34,4110325,84.3645613143744,84.4195526477575,84.2467227428393,84.3252817905294,5232147.18209874,0.248665,1.0
2016-12-23,107.42,107.54,107.39,107.54,3821161,84.3881290286814,84.4823998859095,84.3645613143744,84.4823998859095,4864062.27208203,0.0,1.0
2016-12-27,107.34,107.34,107.19,107.19,2661574,84.3252817905294,84.3252817905294,84.2074432189943,84.2074432189943,3387991.68047472,0.0,1.0
2016-12-28,107.51,107.6,107.3,107.33,5609732,84.4588321716025,84.5295353145236,84.2938581714534,84.3174258857604,7140784.11710244,0.0,1.0
2016-12-29,107.84,107.8793,107.65,107.73,3649948,84.7180770289798,84.748950734722,84.5688148383686,84.6316620765207,4646120.47538988,0.0,1.0
2016-12-30,108.06,108.12,107.85,107.88,3690250,84.8909069338979,84.938042362512,84.7259329337488,84.7495006480558,4697422.01376774,0.0,1.0
2017-01-03,108.17,108.22,107.73,107.73,5079339,84.977321886357,85.0166014102021,84.6316620765207,84.6316620765207,6465632.0937576,0.0,1.0
2017-01-04,108.2,108.21,108.03,108.16,3297075,85.0008896006641,85.0087455054331,84.8673392195909,84.969465981588,4196938.6047133,0.0,1.0
2017-01-05,108.65,108.68,108.2201,108.37,5165933,85.3544053152694,85.3779730295764,85.0166799692498,85.1344399817372,6575860.00835965,0.0,1.0
2017-01-06,108.29,108.5,108.26,108.43,2910119,85.0715927435851,85.2365667437343,85.0480250292781,85.1815754103512,3704371.53398381,0.0,1.0
2017-01-09,108.47,108.54,108.43,108.54,3030497,85.2129990294273,85.2679903628103,85.1815754103512,85.2679903628103,3857604.04321037,0.0,1.0
2017-01-10,108.44,108.5472,108.42,108.45,2396346,85.1894313151202,85.273646614244,85.1737195055822,85.1972872198892,3050375.57157489,0.0,1.0
2017-01-11,108.57,108.93,108.42,108.53,4465599,85.2915580771173,85.5743706488016,85.1737195055822,85.2601344580413,5684385.35255313,0.0,1.0
2017-01-12,108.61,108.9,108.61,108.78,3036555,85.3229816961934,85.5508029344946,85.3229816961934,85.4565320772665,3865315.4401508,0.0,1.0
2017-01-13,108.42,108.55,108.261,108.5,3293580,85.1737195055822,85.2758462675793,85.048810619755,85.2365667437343,4192489.72186305,0.0,1.0
2017-01-17,108.79,108.87,108.65,108.81,3685709,85.4643879820355,85.5272352201876,85.3544053152694,85.4800997915735,4691641.64838205,0.0,1.0
2017-01-18,108.32,108.67,108.235,108.6,3115614,85.0951604578921,85.3701171248074,85.0283852673556,85.3151257914244,3965951.84337184,0.0,1.0
2017-01-19,108.04,108.16,107.9334,108.06,2387984,84.8751951243599,84.969465981588,84.7914511795223,84.8909069338979,3039731.34885851,0.0,1.0
2017-01-20,108.08,108.1191,107.83,107.94,3524950,84.906618743436,84.9373353310828,84.7102211242108,84.7966360766698,4487007.03947715,0.0,1.0
2017-01-23,108.38,108.57,108.1,108.22,3063351,85.1422958865062,85.2915580771173,84.922330552974,85.0166014102021,3899424.81493053,0.0,1.0
2017-01-24,108.21,108.3962,108.101,108.33,2049504,85.0087455054331,85.155022452232,84.9231161434509,85.1030163626612,2608870.72878667,0.0,1.0
2017-01-25,107.92,108.04,107.83,107.98,2912944,84.7809242671318,84.8751951243599,84.7102211242108,84.8280596957459,3707967.55517177,0.0,1.0
2017-01-26,107.99,108.03,107.71,107.86,2046256,84.8359156005149,84.8673392195909,84.6159502669827,84.7337888385178,2604736.2591164,0.0,1.0
2017-01-27,108.08,108.16,108.015,108.03,3096808,84.906618743436,84.969465981588,84.8555553624374,84.8673392195909,3942013.16214674,0.0,1.0
2017-01-30,108.03,108.21,108.03,108.16,2946223,84.8673392195909,85.0087455054331,84.8673392195909,84.969465981588,3750329.32122995,0.0,1.0
2017-01-31,108.29,108.3701,108.08,108.08,7552672,85.0715927435851,85.1345185407849,84.906618743436,84.906618743436,9614006.56203975,0.0,1.0
2017-02-01,107.92,108.005,107.6935,107.77,2994278,84.9522222706201,85.0191323789688,84.7739265113141,84.834145608828,3803814.34555781,0.21805,1.0
2017-02-02,107.98,108.18,107.95,108.06,3490763,84.9994529353368,85.1568884843929,84.9758376029785,85.0624271549593,4434529.58487569,0.0,1.0
2017-02-03,108.01,108.2833,107.86,108.12,2728430,85.0230682676953,85.2382039454803,84.9049916059032,85.1096578196761,3466091.38324841,0.0,1.0
2017-02-06,108.32,108.38,108.095,108.22,1827186,85.267093368732,85.3143240334489,85.0899783760441,85.1883755942041,2321186.04845722,0.0,1.0
2017-02-07,108.43,108.58,108.245,108.3,2659217,85.3536829207129,85.4717595825049,85.2080550378361,85.2513498138265,3378165.8792374,0.0,1.0
2017-02-08,108.74,108.83,108.61,108.61,3873152,85.5977080217497,85.6685540188249,85.4953749148633,85.4953749148633,4920301.70215521,0.0,1.0
2017-02-09,108.48,108.67,108.43,108.61,2736100,85.3930418079769,85.5426055795801,85.3536829207129,85.4953749148633,3475835.05301803,0.0,1.0
2017-02-10,108.46,108.47,108.26,108.26,2365339,85.3772982530713,85.3851700305241,85.2198627040153,85.2198627040153,3004834.69481035,0.0,1.0
2017-02-13,108.3,108.35,108.23,108.34,2189830,85.2513498138265,85.2907087010905,85.1962473716569,85.2828369236377,2781874.88547585,0.0,1.0
2017-02-14,108.06,108.3,107.91,108.3,2809525,85.0624271549593,85.2513498138265,84.9443504931672,85.2513498138265,3569111.31805507,0.0,1.0
2017-02-15,107.89,107.9966,107.86,107.92,2138914,84.9286069382617,85.0125200859085,84.9049916059032,84.9522222706201,2717193.17882789,0.0,1.0
2017-02-16,108.12,108.28,108.01,108.01,5257568,85.1096578196761,85.2356062589209,85.0230682676953,85.0230682676953,6679009.9587098,0.0,1.0
2017-02-17,108.36,108.445,108.32,108.37,2228261,85.2985804785433,85.3654905868921,85.267093368732,85.3064522559961,2830696.13357443,0.0,1.0
2017-02-21,108.35,108.45,108.22,108.24,1980343,85.2907087010905,85.3694264756185,85.1883755942041,85.2041191491097,2515750.74609805,0.0,1.0
2017-02-22,108.42,108.55,108.2,108.54,2655460,85.3458111432601,85.4481442501465,85.1726320392985,85.4402724726937,3373393.13251974,0.0,1.0
2017-02-23,108.6,108.645,108.5338,108.56,2168995,85.4875031374105,85.5229261359481,85.4353919706729,85.4560160275993,2755406.9115971,0.0,1.0
2017-02-24,109.0,109.06,108.82,108.88,2670884,85.8023742355225,85.8496049002393,85.6606822413721,85.7079129060889,3392987.18239282,0.0,1.0
2017-02-27,108.8,108.98,108.77,108.95,1998161,85.6449386864665,85.7866306806169,85.6213233541081,85.7630153482585,2538386.04048593,0.0,1.0
2017-02-28,108.77,108.94,108.75,108.8,3840064,85.6213233541081,85.7551435708057,85.6055797992025,85.6449386864665,4878267.99350631,0.0,1.0
2017-03-01,108.04,108.1369,107.98,108.12,3280167,85.2200839009617,85.2965169454823,85.1727569384102,85.2831865176969,4158517.88050165,0.220281,1.0
2017-03-02,107.84,107.99,107.7513,107.93,2299703,85.0623273591236,85.1806447655022,84.9923623328183,85.1333178029507,2915508.88882892,0.0,1.0
2017-03-03,107.92,107.97,107.74,107.92,4293867,85.1254299758588,85.1648691113183,84.9834490882045,85.1254299758588,5443662.68424625,0.0,1.0
2017-03-06,107.87,107.99,107.82,107.94,3678302,85.0859908403993,85.1806447655022,85.0465517049397,85.1412056300426,4663263.9853047,0.0,1.0
2017-03-07,107.73,107.84,107.69,107.8,2237937,84.9755612611126,85.0623273591236,84.9440099527449,85.0307760507559,2837203.41980644,0.0,1.0
2017-03-08,107.47,107.5,107.34,107.39,2834748,84.770477756723,84.7941412379987,84.6679360045282,84.7073751399877,3593826.24260176,0.0,1.0
2017-03-09,107.14,107.34,107.1207,107.32,3527292,84.5101794626901,84.6679360045282,84.4949559564027,84.6521603503444,4471817.09094397,0.0,1.0
2017-03-10,107.3,107.32,107.16,107.23,1905999,84.6363846961606,84.6521603503444,84.5259551168739,84.5811699065172,2416380.30067319,0.0,1.0
2017-03-13,107.12,107.28,107.1,107.21,1658472,84.4944038085063,84.6206090419768,84.4786281543224,84.5653942523334,2102571.44417078,0.0,1.0
2017-03-14,107.16,107.24,107.08,107.08,2639200,84.5259551168739,84.5890577336091,84.4628525001386,84.4628525001386,3345915.12877849,0.0,1.0
2017-03-15,107.78,107.79,107.2,107.25,2163046,85.0150003965721,85.022888223664,84.5575064252415,84.596945560701,2742258.38725515,0.0,1.0
2017-03-16,107.66,107.75,107.62,107.68,2369707,84.9203464714692,84.9913369152964,84.8887951631016,84.936122125653,3004258.29875428,0.0,1.0
2017-03-17,107.89,107.91,107.6901,107.72,2368799,85.1017664945831,85.1175421487669,84.9440888310159,84.9676734340207,3003107.15790215,0.0,1.0
2017-03-20,108.05,108.05,107.8401,107.86,1635249,85.2279717280536,85.2279717280536,85.0624062373945,85.0781030133074,2073129.87587902,0.0,1.0
2017-03-21,108.27,108.27,107.93,107.93,2049680,85.4015039240755,85.4015039240755,85.1333178029507,85.1333178029507,2598535.66275943,0.0,1.0
2017-03-22,108.42,108.54,108.36,108.44,2643641,85.5198213304541,85.614475255557,85.4724943679027,85.535596984638,3351545.32318851,0.0,1.0
2017-03-23,108.45,108.51,108.2635,108.44,2071485,85.5434848117299,85.5908117742813,85.3963768364658,85.535596984638,2626179.52430195,0.0,1.0
2017-03-24,108.36,108.51,108.31,108.35,3374871,85.4724943679027,85.5908117742813,85.4330552324432,85.4646065408108,4278581.36426788,0.0,1.0
2017-03-27,108.62,108.71,108.5345,108.65,1977292,85.6775778722923,85.7485683161194,85.6101369506565,85.701241353568,2506763.87420911,0.0,1.0
2017-03-28,108.37,108.68,108.35,108.63,2016097,85.4803821949946,85.7249048348437,85.4646065408108,85.6854656993842,2555959.93232227,0.0,1.0
2017-03-29,108.61,108.62,108.46,108.48,1965626,85.6696900452004,85.6775778722923,85.5513726388218,85.5671482930056,2491973.99625657,0.0,1.0
2017-03-30,108.41,108.58,108.38,108.52,1733874,85.5119335033622,85.6460265639247,85.4882700220865,85.5986996013732,2198164.31039545,0.0,1.0
2017-03-31,108.49,108.53,108.42,108.44,3717721,85.5750361200975,85.6065874284651,85.5198213304541,85.535596984638,4713238.45804695,0.0,1.0
2017-04-03,108.67,108.68,108.3,108.31,5198006,85.8924407047104,85.9003446745921,85.5999938190866,85.6078977889683,6576449.6547718,0.222398,1.0
2017-04-04,108.57,108.65,108.52,108.61,1627492,85.8134010058931,85.876632764947,85.7738811564845,85.8450168854201,2059081.73279213,0.0,1.0
2017-04-05,108.69,108.74,108.453,108.48,2304074,85.9082486444739,85.9477684938825,85.720924558277,85.7422652769576,2915084.48852669,0.0,1.0
2017-04-06,108.68,108.71,108.48,108.64,1725301,85.9003446745921,85.9240565842373,85.7422652769576,85.8687287950652,2182828.40878357,0.0,1.0
2017-04-07,108.44,108.89,108.42,108.8,1783599,85.7106493974307,86.0663280421084,85.6948414576673,85.9951923131728,2256586.28093183,0.0,1.0
2017-04-10,108.58,108.65,108.4901,108.53,1903768,85.8213049757749,85.876632764947,85.7502482865382,85.7817851263662,2408622.53840523,0.0,1.0
2017-04-11,108.89,108.98,108.75,108.76,2200830,86.0663280421084,86.1374637710439,85.9556724637642,85.9635764336459,2784461.52115088,0.0,1.0
2017-04-12,109.13,109.2,108.89,108.93,2432965,86.2560233192698,86.3113511084419,86.0663280421084,86.0979439216353,3078155.70707726,0.0,1.0
2017-04-13,109.27,109.39,109.13,109.25,2339939,86.3666788976139,86.4615265361946,86.2560233192698,86.3508709578505,2960460.42054147,0.0,1.0
2017-04-17,109.21,109.4,109.18,109.3,1646056,86.3192550783236,86.4694305060764,86.2955431686784,86.3903908072591,2082568.66439459,0.0,1.0
2017-04-18,109.65,109.7,109.39,109.41,2369862,86.6670297531195,86.7065496025281,86.4615265361946,86.4773344759581,2998318.6113592,0.0,1.0
2017-04-19,109.48,109.56,109.39,109.47,2148531,86.5326622651302,86.595894024184,86.4615265361946,86.5247582952484,2718293.50585907,0.0,1.0
2017-04-20,109.31,109.4,109.2,109.31,1867805,86.3982947771408,86.4694305060764,86.3113511084419,86.3982947771408,2363122.61806374,0.0,1.0
2017-04-21,109.34,109.4899,109.3,109.4,1539265,86.422006686786,86.5404871953131,86.3903908072591,86.4694305060764,1947458.07870409,0.0,1.0
2017-04-24,109.18,109.22,109.0,109.05,2745689,86.2955431686784,86.3271590482053,86.1532717108073,86.192791560216,3473810.04873036,0.0,1.0
2017-04-25,108.82,109.045,108.77,108.99,1888469,86.0110002529363,86.1888395752751,85.9714804035277,86.1453677409256,2389266.44238141,0.0,1.0
2017-04-26,108.96,108.97,108.77,108.85,2893801,86.1216558312804,86.1295598011622,85.9714804035277,86.0347121625815,3661199.42674716,0.0,1.0
2017-04-27,109.06,109.1,108.91,108.94,1660940,86.2006955300977,86.2323114096246,86.0821359818718,86.105847891517,2101399.70781039,0.0,1.0
2017-04-28,109.25,109.25,108.91,108.98,5774846,86.3508709578505,86.3508709578505,86.0821359818718,86.1374637710439,7306260.12802992,0.0,1.0
2017-05-01,108.73,108.9599,108.62,108.86,2510027,86.1288800597524,86.3109919840211,86.0417451677578,86.2318576593823,3168684.36604149,0.23914,1.0
2017-05-02,108.88,108.94,108.679,108.68,2841518,86.2477003670177,86.2952284899239,86.0884811552821,86.0892732906639,3587162.07531851,0.0,1.0
2017-05-03,108.77,108.99,108.77,108.97,1923403,86.1605654750231,86.3348352590123,86.1605654750231,86.3189925513769,2428124.08619401,0.0,1.0
2017-05-04,108.68,108.7,108.55,108.55,1897912,86.0892732906639,86.1051159982993,85.9862956910339,85.9862956910339,2395943.98089046,0.0,1.0
2017-05-05,108.7,108.74,108.57,108.72,1421843,86.1051159982993,86.13680141357,86.0021383986693,86.1209587059347,1794949.49060928,0.0,1.0
2017-05-08,108.49,108.67,108.49,108.63,3568402,85.9387675681278,86.0813519368462,85.9387675681278,86.0496665215754,4504788.04775852,0.0,1.0
2017-05-09,108.5,108.51,108.4,108.43,3084948,85.9466889219455,85.9546102757632,85.8674753837686,85.8912394452216,3894470.65615269,0.0,1.0
2017-05-10,108.53,108.66,108.44,108.6,1653429,85.9704529833985,86.0734305830285,85.8991607990393,86.0259024601224,2087306.08183084,0.0,1.0
2017-05-11,108.52,108.54,108.3435,108.35,2331142,85.9625316295809,85.9783743372162,85.8227197346986,85.8278686146801,2942858.06902583,0.0,1.0
2017-05-12,108.92,108.94,108.78,108.81,1329696,86.2793857822885,86.2952284899239,86.1684868288408,86.1922508902939,1678622.15298397,0.0,1.0
2017-05-15,108.88,108.94,108.82,108.85,1770999,86.2477003670177,86.2952284899239,86.2001722441116,86.2239363055646,2235727.6808477,0.0,1.0
2017-05-16,109.02,109.101,108.88,108.88,2051881,86.3585993204654,86.4227622863887,86.2477003670177,86.2477003670177,2590316.05862311,0.0,1.0
2017-05-17,109.58,109.6,109.28,109.35,2464752,86.8021951342561,86.8180378418915,86.5645545197253,86.6200039964492,3111528.73198953,0.0,1.0
2017-05-18,109.52,109.6299,109.4433,109.54,2107020,86.7546670113499,86.8417226898064,86.6939102275682,86.7705097189853,2659924.10955609,0.0,1.0
2017-05-19,109.52,109.535,109.352,109.51,1503978,86.7546670113499,86.7665490420765,86.6215882672127,86.7467456575322,1898637.57460392,0.0,1.0
2017-05-22,109.45,109.48,109.4,109.43,1642809,86.6992175346261,86.7229815960792,86.6596107655376,86.6833748269907,2073899.28263411,0.0,1.0
2017-05-23,109.24,109.53,109.21,109.5,1334724,86.5328691044546,86.7625883651676,86.5091050430015,86.7388243037146,1684969.55282966,0.0,1.0
2017-05-24,109.43,109.5,109.2115,109.25,2719267,86.6833748269907,86.7388243037146,86.5102932460742,86.5407904582723,3432831.13288923,0.0,1.0
2017-05-25,109.48,109.49,109.3701,109.45,1558065,86.7229815960792,86.7309029498969,86.6359259176227,86.6992175346261,1966917.56972193,0.0,1.0
2017-05-26,109.44,109.54,109.44,109.46,955267,86.6912961808084,86.7705097189853,86.6912961808084,86.7071388884438,1205939.06292457,0.0,1.0
2017-05-30,109.65,109.66,109.54,109.58,2093241,86.8576446109799,86.8655659647976,86.7705097189853,86.8021951342561,2642529.35568305,0.0,1.0
2017-05-31,109.76,109.81,109.64,109.64,2416515,86.9447795029745,86.984386272063,86.8497232571622,86.8497232571622,3050633.83812395,0.0,1.0
2017-06-01,109.48,109.5,109.3409,109.36,2454539,86.9052923463287,86.9211683588143,86.7948746794912,86.8100362714149,3092135.38629046,0.230151,1.0
2017-06-02,109.84,109.89,109.69,109.74,1507368,87.19106057107,87.2307506022841,87.0719904774278,87.1116805086419,1898925.18838033,0.0,1.0
2017-06-05,109.67,109.74,109.6,109.66,2450624,87.0561144649422,87.1116805086419,87.0005484212425,87.0481764586994,3087203.41738007,0.0,1.0
2017-06-06,109.89,109.95,109.81,109.87,1607846,87.2307506022841,87.278378639741,87.1672465523416,87.2148745897985,2025503.57207833,0.0,1.0
2017-06-07,109.76,109.87,109.7,109.81,1903624,87.1275565211275,87.2148745897985,87.0799284836706,87.1672465523416,2398113.50831736,0.0,1.0
2017-06-08,109.65,109.7,109.5101,109.7,1532737,87.0402384524566,87.0799284836706,86.9291857451196,87.0799284836706,1930884.09496719,0.0,1.0
2017-06-09,109.56,109.63,109.46,109.51,1616833,86.9687963962712,87.0243624399709,86.8894163338431,86.9291063650572,2036825.05473417,0.0,1.0
2017-06-12,109.56,109.6958,109.47,109.51,1394766,86.9687963962712,87.0765945210486,86.8973543400859,86.9291063650572,1757073.44808732,0.0,1.0
2017-06-13,109.59,109.6,109.43,109.43,1474335,86.9926104149997,87.0005484212425,86.8656023151147,86.8656023151147,1857311.46449355,0.0,1.0
2017-06-14,109.94,110.18,109.85,110.0,2627482,87.2704406334982,87.4609527833257,87.1989985773128,87.3180686709551,3310002.43591208,0.0,1.0
2017-06-15,109.87,109.9,109.78,109.9,2233855,87.2148745897985,87.2386886085269,87.1434325336131,87.2386886085269,2814126.03072995,0.0,1.0
2017-06-16,109.94,109.97,109.85,109.86,2216671,87.2704406334982,87.2942546522266,87.1989985773128,87.2069365835557,2792478.27753556,0.0,1.0
2017-06-19,109.79,109.9,109.74,109.87,1610466,87.151370539856,87.2386886085269,87.1116805086419,87.2148745897985,2028804.14897365,0.0,1.0
2017-06-20,109.96,110.03,109.8,109.85,2195500,87.2863166459838,87.3418826896835,87.1593085460988,87.1989985773128,2765807.85255426,0.0,1.0
2017-06-21,109.98,110.04,109.88,109.88,1217369,87.3021926584694,87.3498206959263,87.2228125960413,87.2228125960413,1533595.41774363,0.0,1.0
2017-06-22,110.03,110.0947,109.95,110.06,1427444,87.3418826896835,87.3932415900745,87.278378639741,87.3656967084119,1798239.9564024,0.0,1.0
2017-06-23,110.05,110.1085,109.98,110.01,1259120,87.3577587021691,87.4041960386896,87.3021926584694,87.3260066771979,1586191.7482615,0.0,1.0
2017-06-26,110.15,110.24,110.13,110.19,1914565,87.4371387645973,87.5085808207826,87.4212627521116,87.4688907895685,2411896.56626079,0.0,1.0
2017-06-27,109.82,109.98,109.7901,109.93,3072302,87.1751845585844,87.3021926584694,87.1514499199184,87.2625026272554,3870369.84605701,0.0,1.0
2017-06-28,109.86,109.88,109.68,109.85,12184475,87.2069365835557,87.2228125960413,87.064052471185,87.1989985773128,15349540.7124806,0.0,1.0
2017-06-29,109.65,109.68,109.465,109.53,3377194,87.0402384524566,87.064052471185,86.8933853369645,86.9449823775428,4254461.25474796,0.0,1.0
2017-06-30,109.51,109.6273,109.46,109.62,2626939,86.9291063650572,87.0222191782854,86.8894163338431,87.0164244337281,3309318.38505172,0.0,1.0
2017-07-03,109.09,109.3,109.01,109.3,1817281,86.7744486018272,86.9414908074041,86.7108134758931,86.9414908074041,2284626.26365598,0.225168,1.0
2017-07-05,109.15,109.18,109.0,109.08,4288609,86.8221749462777,86.846038118503,86.7028590851514,86.7664942110854,5391499.03396965,0.0,1.0
2017-07-06,108.94,109.0,108.82,108.95,2284910,86.6551327407008,86.7028590851514,86.5596800517997,86.6630871314426,2872514.15498769,0.0,1.0
2017-07-07,108.9,108.95,108.83,108.89,2727445,86.6233151777338,86.6630871314426,86.5676344425415,86.615360786992,3428854.68987855,0.0,1.0
2017-07-10,108.95,109.02,108.89,108.97,2386444,86.6630871314426,86.7187678666349,86.615360786992,86.6789959129261,3000159.38049439,0.0,1.0
2017-07-11,109.05,109.1,108.93,108.97,1969064,86.7426310388601,86.7824029925689,86.6471783499591,86.6789959129261,2475442.8892502,0.0,1.0
2017-07-12,109.38,109.43,109.26,109.38,2129850,87.0051259333381,87.0448978870469,86.909673244437,87.0051259333381,2677577.79212333,0.0,1.0
2017-07-13,109.26,109.3118,109.13,109.29,1568304,86.909673244437,86.9508769884793,86.8062661647942,86.9335364166623,1971620.51867418,0.0,1.0
2017-07-14,109.37,109.56,109.29,109.54,1916631,86.9971715425964,87.1483049666898,86.9335364166623,87.1323961852062,2409525.8357608,0.0,1.0
2017-07-17,109.42,109.48,109.32,109.4,4078495,87.0369434963052,87.0846698407557,86.9573995888876,87.0210347148216,5127350.58210017,0.0,1.0
2017-07-18,109.67,109.71,109.58,109.64,2878592,87.2358032648491,87.2676208278161,87.1642137481733,87.2119400926238,3618871.75706453,0.0,1.0
2017-07-19,109.7,109.75,109.63,109.72,1577734,87.2596664370743,87.2994383907831,87.203985701882,87.2755752185579,1983475.60639384,0.0,1.0
2017-07-20,109.73,109.88,109.7,109.85,1802663,87.2835296092996,87.402845470426,87.2596664370743,87.3789822982007,2266248.99193954,0.0,1.0
2017-07-21,109.92,109.96,109.83,109.88,1532056,87.434663033393,87.46648059636,87.3630735167172,87.402845470426,1926050.71807372,0.0,1.0
2017-07-24,109.82,109.92,109.76,109.84,1946019,87.3551191259754,87.434663033393,87.3073927815249,87.371027907459,2446471.46862458,0.0,1.0
2017-07-25,109.43,109.63,109.39,109.6,2601670,87.0448978870469,87.203985701882,87.0130803240799,87.1801225296568,3270734.47164519,0.0,1.0
2017-07-26,109.64,109.71,109.35,109.37,2249859,87.2119400926238,87.2676208278161,86.9812627611128,86.9971715425964,2828449.18365557,0.0,1.0
2017-07-27,109.48,109.5868,109.4301,109.51,1868732,87.0846698407557,87.1696227338777,87.0449774309543,87.108533012981,2349308.77884838,0.0,1.0
2017-07-28,109.7,109.7,109.49,109.54,1894332,87.2596664370743,87.2596664370743,87.0926242314974,87.1323961852062,2381492.26194736,0.0,1.0
2017-07-31,109.65,109.725,109.58,109.69,2362989,87.2198944833656,87.2795524139287,87.1642137481733,87.2517120463326,2970672.52127226,0.0,1.0
2017-08-01,109.72,109.72,109.36,109.38,2338876,87.4584029125618,87.4584029125618,87.1714449737309,87.1873870814437,2934211.76438086,0.229845,1.0
2017-08-02,109.64,109.77,109.64,109.71,2253372,87.3946344817105,87.4982581818438,87.3946344817105,87.4504318587054,2826943.63956295,0.0,1.0
2017-08-03,109.86,109.94,109.74,109.77,1485193,87.5699976665516,87.6337660974029,87.4743450202746,87.4982581818438,1863232.92597645,0.0,1.0
2017-08-04,109.68,109.72,109.535,109.7,2300875,87.4265186971361,87.4584029125618,87.3109384162181,87.4424608048489,2886538.01799232,0.0,1.0
2017-08-07,109.67,109.72,109.6066,109.69,2359826,87.4185476432797,87.4584029125618,87.3680111618301,87.4344897509925,2960494.36186092,0.0,1.0
2017-08-08,109.57,109.69,109.5,109.67,2570876,87.3388371047156,87.4344897509925,87.2830397277207,87.4185476432797,3225264.8725133,0.0,1.0
2017-08-09,109.67,109.87,109.66,109.87,2308932,87.4185476432797,87.577968720408,87.4105765894233,87.577968720408,2896645.84080363,0.0,1.0
2017-08-10,109.78,109.85,109.67,109.7,2004163,87.5062292357003,87.5620266126951,87.4185476432797,87.4424608048489,2514301.16531908,0.0,1.0
2017-08-11,109.87,109.94,109.68,109.75,1913253,87.577968720408,87.6337660974029,87.4265186971361,87.482316074131,2400251.00126598,0.0,1.0
2017-08-14,109.82,109.8969,109.74,109.84,2294261,87.5381134511259,87.5994108552817,87.4743450202746,87.5540555588387,2878240.49533203,0.0,1.0
2017-08-15,109.66,109.715,109.56,109.56,2177420,87.4105765894233,87.4544173856336,87.3308660508592,87.3308660508592,2731658.87374883,0.0,1.0
2017-08-16,109.86,109.93,109.54,109.54,1956479,87.5699976665516,87.6257950435465,87.3149239431464,87.3149239431464,2454479.71528379,0.0,1.0
2017-08-17,110.02,110.02,109.78,109.83,5403527,87.6975345282542,87.6975345282542,87.5062292357003,87.5460845049823,6778936.75960145,0.0,1.0
2017-08-18,109.95,110.14,109.89,110.05,1564794,87.6417371512593,87.7931871745311,87.5939108281208,87.7214476898234,1963095.50554736,0.0,1.0
2017-08-21,110.03,110.09,109.97,110.01,1717640,87.7055055821106,87.7533319052491,87.6576792589721,87.6895634743978,2154846.81315775,0.0,1.0
2017-08-22,109.93,110.02,109.87,109.99,1992321,87.6257950435465,87.6975345282542,87.577968720408,87.6736213666849,2499444.91141174,0.0,1.0
2017-08-23,110.18,110.19,110.01,110.08,1894934,87.8250713899568,87.8330424438132,87.6895634743978,87.7453608513926,2377269.09657685,0.0,1.0
2017-08-24,110.04,110.16,109.99,110.07,2102142,87.713476635967,87.8091292822439,87.6736213666849,87.7373897975362,2637219.66739541,0.0,1.0
2017-08-25,110.12,110.19,110.01,110.05,2326792,87.7772450668183,87.8330424438132,87.6895634743978,87.7214476898234,2919051.91197279,0.0,1.0
2017-08-28,110.16,110.24,110.1,110.17,4476080,87.8091292822439,87.8728977130952,87.7613029591055,87.8171003361004,5615418.08728205,0.0,1.0
2017-08-29,110.32,110.49,110.26,110.48,2092244,87.9366661439465,88.0721740595056,87.8888398208081,88.0642030056492,2624802.23780793,0.0,1.0
2017-08-30,110.3,110.33,110.24,110.27,1505746,87.9207240362337,87.944637197803,87.8728977130952,87.8968108746645,1889017.47137062,0.0,1.0
2017-08-31,110.45,110.46,110.31,110.31,5308381,88.0402898440799,88.0482608979363,87.9286950900901,87.9286950900901,6659572.36724642,0.0,1.0
2017-09-01,109.97,110.22,109.91,110.19,2824636,87.8408094386909,88.0405021035965,87.7928831991135,88.0165389838078,3536229.03642302,0.229744,1.0
2017-09-05,110.42,110.4972,110.21,110.27,2257109,88.200256235521,88.2619213304439,88.0325143970003,88.0804406365776,2825728.47764163,0.0,1.0
2017-09-06,110.3,110.52,110.2301,110.42,2720188,88.1044037563663,88.2801333014833,88.0485696872587,88.200256235521,3405468.09929827,0.0,1.0
2017-09-07,110.57,110.66,110.42,110.43,1648825,88.3200718344644,88.3919611938304,88.200256235521,88.2082439421172,2064203.2605193,0.0,1.0
2017-09-08,110.44,110.58,110.43,110.54,2363231,88.2162316487135,88.3280595410606,88.2082439421172,88.2961087146757,2958585.13520857,0.0,1.0
2017-09-11,110.14,110.29,110.1,110.27,2492743,87.9766004508267,88.0964160497701,87.9446496244418,88.0804406365776,3120724.29047149,0.0,1.0
2017-09-12,109.98,110.06,109.92,110.04,2403562,87.8487971452871,87.9126987980569,87.8008709057098,87.8967233848645,3009076.47401045,0.0,1.0
2017-09-13,109.87,110.04,109.86,110.0,1304102,87.7609323727286,87.8967233848645,87.7529446661324,87.8647725584796,1632636.33220611,0.0,1.0
2017-09-14,109.93,109.97,109.81,109.81,1704216,87.808858612306,87.8408094386909,87.7130061331513,87.7130061331513,2133548.57175816,0.0,1.0
2017-09-15,109.91,110.04,109.86,110.0,2818046,87.7928831991135,87.8967233848645,87.7529446661324,87.8647725584796,3527978.85857709,0.0,1.0
2017-09-18,109.86,109.9,109.7705,109.86,1946411,87.7529446661324,87.7848954925173,87.6814546920962,87.7529446661324,2436758.25664375,0.0,1.0
2017-09-19,109.8,109.96,109.785,109.91,1407196,87.705018426555,87.8328217320946,87.6930368666607,87.7928831991135,1761702.16450485,0.0,1.0
2017-09-20,109.71,109.9194,109.59,109.84,1356768,87.633129067189,87.800391643314,87.5372765880343,87.73696925294,1698570.15108835,0.0,1.0
2017-09-21,109.69,109.85,109.68,109.82,2210883,87.6171536539966,87.7449569595362,87.6091659474003,87.7209938397475,2767857.04803523,0.0,1.0
2017-09-22,109.77,109.9,109.75,109.86,1461846,87.6810553067664,87.7848954925173,87.6650798935739,87.7529446661324,1830119.80020748,0.0,1.0
2017-09-25,110.03,110.04,109.82,109.85,3937638,87.8887356782682,87.8967233848645,87.7209938397475,87.7449569595362,4929622.73033505,0.0,1.0
2017-09-26,109.99,110.02,109.88,109.95,2749892,87.8567848518833,87.880747971672,87.7689200793248,87.8248340254984,3442655.2438712,0.0,1.0
2017-09-27,109.67,109.75,109.6,109.67,3042751,87.6011782408041,87.6650798935739,87.5452642946305,87.6011782408041,3809292.39619023,0.0,1.0
2017-09-28,109.68,109.72,109.51,109.58,1702507,87.6091659474003,87.6411167737852,87.4733749352645,87.5292888814381,2131409.03398295,0.0,1.0
2017-09-29,109.59,109.77,109.54,109.74,5770818,87.5372765880343,87.6810553067664,87.4973380550532,87.6570921869777,7224624.4031134,0.0,1.0
2017-10-02,109.43,109.51,109.33,109.43,5692248,87.5910202743257,87.6550546490122,87.5109773059676,87.5910202743257,7111490.38667589,0.227283,1.0
2017-10-03,109.52,109.54,109.4,109.46,2462485,87.663058945848,87.6790675395197,87.5670073838183,87.6150331648332,3076453.87285192,0.0,1.0
2017-10-04,109.49,109.57,109.41,109.56,2673151,87.6390460553406,87.7030804300271,87.5750116806541,87.6950761331913,3339645.01171295,0.0,1.0
2017-10-05,109.44,109.54,109.3701,109.54,1909925,87.5990245711615,87.6790675395197,87.5430745362792,87.6790675395197,2386124.6517671,0.0,1.0
2017-10-06,109.28,109.42,109.1499,109.22,1823984,87.4709558217885,87.5830159774899,87.3668199199545,87.4229300407736,2278756.06991309,0.0,1.0
2017-10-09,109.43,109.43,109.3,109.35,1131590,87.5910202743257,87.5910202743257,87.4869644154601,87.5269858996392,1413728.18026526,0.0,1.0
2017-10-10,109.44,109.61,109.3999,109.47,1635800,87.5990245711615,87.7350976173704,87.5669273408499,87.623037461669,2043652.34517618,0.0,1.0
2017-10-11,109.46,109.53,109.42,109.47,1866393,87.6150331648332,87.6710632426839,87.5830159774899,87.623037461669,2331738.86261793,0.0,1.0
2017-10-12,109.59,109.61,109.48,109.56,1933369,87.7190890236988,87.7350976173704,87.6310417585048,87.6950761331913,2415413.9203698,0.0,1.0
2017-10-13,109.86,109.87,109.69,109.82,1743840,87.9352050382658,87.9432093351016,87.7991319920569,87.9031878509225,2178629.84815505,0.0,1.0
2017-10-16,109.75,109.81,109.66,109.75,3788111,87.8471577730718,87.8951835540867,87.7751191015494,87.8471577730718,4732596.85104394,0.0,1.0
2017-10-17,109.71,109.74,109.55,109.62,1764831,87.8151405857285,87.839153476236,87.6870718363555,87.7431019142062,2204854.51277028,0.0,1.0
2017-10-18,109.54,109.56,109.46,109.51,1663836,87.6790675395197,87.6950761331913,87.6150331648332,87.6550546490122,2078678.53245418,0.0,1.0
2017-10-19,109.62,109.75,109.54,109.71,1876987,87.7431019142062,87.8471577730718,87.6790675395197,87.8151405857285,2344974.25383005,0.0,1.0
2017-10-20,109.3,109.405,109.26,109.32,2014321,87.4869644154601,87.5710095322362,87.4549472281169,87.5029730091317,2516549.59994353,0.0,1.0
2017-10-23,109.42,109.47,109.36,109.4,2000787,87.5830159774899,87.623037461669,87.534990196475,87.5670073838183,2499641.18153076,0.0,1.0
2017-10-24,109.19,109.29,109.17,109.23,1722474,87.3989171502661,87.4789601186243,87.3829085565945,87.4309343376094,2151936.68517239,0.0,1.0
2017-10-25,109.12,109.13,108.95,108.96,2945419,87.3428870724154,87.3508913692512,87.2068140262066,87.2148183230424,3679797.31438836,0.0,1.0
2017-10-26,109.0,109.229,108.98,109.2,2163496,87.2468355103857,87.4301339079258,87.230826916714,87.406921447102,2702918.25050696,0.0,1.0
2017-10-27,109.24,109.26,109.035,109.07,1902541,87.4389386344452,87.4549472281169,87.274850549311,87.3028655882364,2376899.60658017,0.0,1.0
2017-10-30,109.54,109.56,109.36,109.43,2384812,87.6790675395197,87.6950761331913,87.534990196475,87.5910202743257,2979414.74300299,0.0,1.0
2017-10-31,109.47,109.55,109.44,109.52,3719883,87.623037461669,87.6870718363555,87.5990245711615,87.663058945848,4647357.63340934,0.0,1.0
2017-11-01,109.29,109.41,109.17,109.17,2959362,87.6614564856215,87.7577084279609,87.5652045432821,87.5652045432821,3689519.72675756,0.227998,1.0
2017-11-02,109.35,109.495,109.331,109.35,2160492,87.7095824567912,87.825886887118,87.6943425659208,87.7095824567912,2693546.05942156,0.0,1.0
2017-11-03,109.45,109.48,109.29,109.48,1781239,87.7897924087407,87.8138553943256,87.6614564856215,87.8138553943256,2220720.69201737,0.0,1.0
2017-11-06,109.55,109.59,109.46,109.56,1292977,87.8700023606902,87.90208634147,87.7978134039357,87.8780233558852,1611990.74251268,0.0,1.0
2017-11-07,109.58,109.61,109.49,109.58,2015511,87.8940653462751,87.9181283318599,87.8218763895205,87.8940653462751,2512794.17455413,0.0,1.0
2017-11-08,109.51,109.6,109.46,109.54,2738708,87.8379183799104,87.910107336665,87.7978134039357,87.8619813654953,3414424.18731765,0.0,1.0
2017-11-09,109.43,109.46,109.3,109.39,2470740,87.7737504183508,87.7978134039357,87.6694774808165,87.741666437571,3080340.95514134,0.0,1.0
2017-11-10,108.99,109.15,108.97,109.06,1751136,87.420826629773,87.5491625528922,87.4047846393831,87.4769735961376,2183190.43639654,0.0,1.0
2017-11-13,108.99,109.11,108.96,109.11,1891563,87.420826629773,87.5170785721124,87.3967636441881,87.5170785721124,2358264.72155306,0.0,1.0
2017-11-14,109.1,109.12,109.0,109.01,2799949,87.5090575769174,87.5250995673073,87.4288476249679,87.4368686201629,3490775.06212998,0.0,1.0
2017-11-15,109.31,109.38,109.14,109.26,2495653,87.6774984760114,87.7336454423761,87.5411415576972,87.6373935000367,3111400.69198756,0.0,1.0
2017-11-16,109.19,109.32,109.175,109.22,1912596,87.581246533672,87.6855194712063,87.5692150408796,87.6053095192568,2384487.15341942,0.0,1.0
2017-11-17,109.31,109.39,109.26,109.33,3544593,87.6774984760114,87.741666437571,87.6373935000367,87.6935404664013,4419143.65218813,0.0,1.0
2017-11-20,109.25,109.3,109.18,109.23,2639133,87.6293725048417,87.6694774808165,87.573225538477,87.6133305144518,3290281.23799551,0.0,1.0
2017-11-21,109.36,109.43,109.222,109.39,2297395,87.7176034519862,87.7737504183508,87.6069137182958,87.741666437571,2864226.8747974,0.0,1.0
2017-11-22,109.55,109.56,109.38,109.4,6104105,87.8700023606902,87.8780233558852,87.7336454423761,87.749687432766,7610159.15312134,0.0,1.0
2017-11-24,109.53,109.56,109.48,109.5,1693471,87.8539603703003,87.8780233558852,87.8138553943256,87.8298973847155,2111297.86122544,0.0,1.0
2017-11-27,109.53,109.58,109.44,109.53,2653260,87.8539603703003,87.8940653462751,87.7817714135458,87.8539603703003,3307893.76568895,0.0,1.0
2017-11-28,109.53,109.63,109.47,109.59,5126887,87.8539603703003,87.9341703222498,87.8058343991306,87.90208634147,6391834.02481917,0.0,1.0
2017-11-29,109.26,109.32,109.1789,109.27,2423666,87.6373935000367,87.6855194712063,87.5723432290056,87.6454144952316,3021652.47714595,0.0,1.0
2017-11-30,109.08,109.3,109.02,109.25,4011274,87.4930155865275,87.6694774808165,87.4448896153578,87.6293725048417,5000967.96283446,0.0,1.0
2017-12-01,109.16,109.48,108.845,109.02,3410153,87.7423698788496,87.9995845945077,87.4891741431237,87.6298384407492,4242560.37298728,0.230877,1.0
2017-12-04,109.15,109.17,109.0,109.03,2652809,87.7343319189853,87.7504078387139,87.6137625210206,87.6378764006135,3300351.13981807,0.0,1.0
2017-12-05,109.26,109.26,109.08,109.09,2995529,87.8227494774927,87.8227494774927,87.6780661999351,87.6861041597994,3726727.98890086,0.0,1.0
2017-12-06,109.37,109.52,109.37,109.42,2965777,87.9111670360002,88.0317364339649,87.9111670360002,87.9513568353218,3689713.62144663,0.0,1.0
2017-12-07,109.23,109.46,109.1536,109.44,2584120,87.7986355978998,87.983508674779,87.7372255845364,87.9674327550504,3214895.37596814,0.0,1.0
2017-12-08,109.19,109.29,109.15,109.21,1684998,87.7664837584425,87.8468633570857,87.7343319189853,87.7825596781712,2096300.58925885,0.0,1.0
2017-12-11,109.15,109.32,109.13,109.14,2612378,87.7343319189853,87.8709772366786,87.7182559992567,87.726293959121,3250051.06283025,0.0,1.0
2017-12-12,109.1,109.11,108.95,109.1,3142615,87.6941421196637,87.702180079528,87.573572721699,87.6941421196637,3909717.20815911,0.0,1.0
2017-12-13,109.41,109.55,109.14,109.23,3109545,87.9433188754575,88.0558503135578,87.726293959121,87.7986355978998,3868574.92758264,0.0,1.0
2017-12-14,109.44,109.51,109.23,109.31,4126106,87.9674327550504,88.0236984741006,87.7986355978998,87.8629392768143,5133275.19625807,0.0,1.0
2017-12-15,109.47,109.55,109.32,109.42,2403655,87.9915466346433,88.0558503135578,87.8709772366786,87.9513568353218,2990379.45022782,0.0,1.0
2017-12-18,109.33,109.47,109.25,109.47,4474295,87.8790151965429,87.9915466346433,87.8147115176284,87.9915466346433,5566456.01064091,0.0,1.0
2017-12-19,109.01,109.16,108.89,109.14,2820942,87.6218004808849,87.7423698788496,87.5253449625131,87.726293959121,3509524.86404436,0.0,1.0
2017-12-20,108.76,108.88,108.71,108.75,4002532,87.4208514842771,87.5173070026488,87.3806616849555,87.4128135244127,4979537.18053516,0.0,1.0
2017-12-21,108.82,108.87,108.73,108.76,2374500,87.4983438477369,87.5385470933939,87.4259780055545,87.4500999529486,2953119.78075438,0.036408,1.0
2017-12-22,108.87,108.89,108.81,108.82,3292848,87.5385470933939,87.5546283916566,87.4903031986056,87.4983438477369,4095251.44822804,0.0,1.0
2017-12-26,108.96,109.01,108.87,108.91,1873401,87.6109129355763,87.6511161812333,87.5385470933939,87.5707096899194,2329912.63440094,0.0,1.0
2017-12-27,109.3,109.33,109.02,109.02,2046950,87.8842950060434,87.9084169534376,87.6591568303647,87.6591568303647,2545752.17317969,0.0,1.0
2017-12-28,109.22,109.26,109.14,109.22,2895441,87.8199698129924,87.8521324095179,87.7556446199413,87.8199698129924,3601004.0392113,0.0,1.0
2017-12-29,109.33,109.39,109.24,109.28,2813359,87.9084169534376,87.9566608482259,87.8360511112551,87.8682137077807,3498920.24142487,0.0,1.0
2018-01-02,109.17,109.31,108.97,109.26,8851239,87.7797665673354,87.8923356551748,87.6189535847077,87.8521324095179,11008114.9610801,0.0,1.0
2018-01-03,109.18,109.25,109.09,109.25,2441732,87.7878072164668,87.8440917603865,87.7154413742844,87.8440917603865,3036734.92040469,0.0,1.0
2018-01-04,109.11,109.15,108.97,109.02,2945384,87.7315226725471,87.7636852690727,87.6189535847077,87.6591568303647,3663117.18354073,0.0,1.0
2018-01-05,109.04,109.15,108.95,109.15,4322873,87.6752381286274,87.7636852690727,87.6028722864449,87.7636852690727,5376273.6432887,0.0,1.0
2018-01-08,109.01,109.11,108.95,109.11,3394498,87.6511161812333,87.7315226725471,87.6028722864449,87.7315226725471,4221671.58961094,0.0,1.0
2018-01-09,108.71,108.91,108.69,108.91,2301454,87.4098967072917,87.5707096899194,87.3938154090289,87.5707096899194,2862273.88161562,0.0,1.0
2018-01-10,108.71,108.72,108.43,108.48,4194349,87.4098967072917,87.4179373564231,87.1847585316129,87.2249617772698,5216430.82724251,0.0,1.0
2018-01-11,108.76,108.86,108.61,108.66,3470415,87.4500999529486,87.5305064442625,87.3294902159778,87.3696934616348,4316088.09598935,0.0,1.0
2018-01-12,108.74,108.83,108.63,108.64,3605930,87.4340186546859,87.5063844968683,87.3455715142406,87.353612163372,4484625.48368736,0.0,1.0
2018-01-16,108.77,108.98,108.72,108.87,6794442,87.45814060208,87.6269942338391,87.4179373564231,87.5385470933939,8450116.26421914,0.0,1.0
2018-01-17,108.65,108.84,108.62,108.73,3146296,87.3616528125034,87.5144251459997,87.3375308651092,87.4259780055545,3912987.55683654,0.0,1.0
2018-01-18,108.41,108.53,108.35,108.43,2896531,87.1686772333501,87.2651650229268,87.1204333385618,87.1847585316129,3602359.6511553,0.0,1.0
2018-01-19,108.18,108.4,108.14,108.4,2933808,86.9837423033283,87.1606365842188,86.9515797068027,87.1606365842188,3648720.33595933,0.0,1.0
2018-01-22,108.14,108.3,108.11,108.22,3983269,86.9515797068027,87.0802300929049,86.9274577594086,87.0159048998538,4953914.70876635,0.0,1.0
2018-01-23,108.4,108.44,108.29,108.33,4775565,87.1606365842188,87.1927991807443,87.0721894437735,87.104352040299,5939277.93884113,0.0,1.0
2018-01-24,108.29,108.32,108.15,108.25,2362273,87.0721894437735,87.0963113911677,86.9596203559341,87.040026847248,2937913.29704864,0.0,1.0
2018-01-25,108.57,108.57,108.19,108.26,9851621,87.2973276194523,87.2973276194523,86.9917829524596,87.0480674963794,12252270.7296674,0.0,1.0
2018-01-26,108.37,108.51,108.27,108.51,3808163,87.1365146368246,87.249083724664,87.0561081455107,87.249083724664,4736138.75916485,0.0,1.0
2018-01-29,108.18,108.25,108.02,108.14,3974875,86.9837423033283,87.040026847248,86.8550919172261,86.9515797068027,4943475.25311689,0.0,1.0
2018-01-30,108.01,108.12,107.92,108.12,3659538,86.8470512680947,86.93549840854,86.7746854259122,86.93549840854,4551296.71771839,0.0,1.0
2018-01-31,108.1,108.21,107.88,108.2,8066895,86.9194171102772,87.0078642507224,86.7425228293867,86.999823601591,10032641.479793,0.0,1.0
2018-02-01,107.52,107.83,107.48,107.75,9678708,86.6475064786011,86.8973272283069,86.6152715431552,86.8328573574151,12010209.2541694,0.24183,1.0
2018-02-02,107.2,107.35,107.1,107.25,4779286,86.3896269950339,86.510508002956,86.3090396564191,86.4299206643412,5930566.86342044,0.0,1.0
2018-02-05,107.63,107.81,107.0,107.13,5991702,86.7361525510774,86.8812097605839,86.2284523178043,86.3332158580035,7435041.41344334,0.0,1.0
2018-02-06,107.32,107.56,107.28,107.46,6031378,86.4863318013716,86.679741414047,86.4540968659257,86.5991540754322,7484274.95394983,0.0,1.0
2018-02-07,107.08,107.44,107.0,107.43,4115631,86.2929221886961,86.5830366077093,86.2284523178043,86.5749778738478,5107044.19669925,0.0,1.0
2018-02-08,106.9,107.14,106.77,106.84,4761578,86.1478649791895,86.341274591865,86.0431014389903,86.0995125760207,5908593.1882695,0.0,1.0
2018-02-09,106.76,107.07,106.7,106.72,5926119,86.0350427051289,86.2848634548346,85.98669030196,86.0028077696829,7353660.14297665,0.0,1.0
2018-02-12,106.79,106.95,106.66,106.74,5421413,86.0592189067133,86.1881586484969,85.9544553665141,86.0189252374059,6727375.65626263,0.0,1.0
2018-02-13,106.82,106.91,106.7,106.79,4256198,86.0833951082977,86.155923713051,85.98669030196,86.0592189067133,5281472.34188462,0.0,1.0
2018-02-14,106.46,106.66,106.4,106.57,4317006,85.7932806892845,85.9544553665141,85.7449282861157,85.8819267617608,5356928.36394124,0.0,1.0
2018-02-15,106.59,106.73,106.53,106.56,2878890,85.8980442294837,86.0108665035444,85.8496918263149,85.8738680278993,3572385.0042522,0.0,1.0
2018-02-16,106.8,106.88,106.71,106.85,3648896,86.0672776405748,86.1317475114666,85.9947490358215,86.1075713098821,4527877.53352015,0.0,1.0
2018-02-20,106.69,106.71,106.55,106.69,2907353,85.9786315680985,85.9947490358215,85.8658092940378,85.9786315680985,3607704.44833517,0.0,1.0
2018-02-21,106.35,106.8,106.26,106.77,3223807,85.7046346168083,86.0672776405748,85.632106012055,86.0431014389903,4000388.96359474,0.0,1.0
2018-02-22,106.36,106.56,106.36,106.49,2485375,85.7126933506698,85.8738680278993,85.7126933506698,85.817456890869,3084076.28632678,0.0,1.0
2018-02-23,106.63,106.76,106.57,106.61,2398139,85.9302791649297,86.0350427051289,85.8819267617608,85.9141616972067,2975826.03076615,0.0,1.0
2018-02-26,106.71,106.95,106.69,106.88,4617332,85.9947490358215,86.1881586484969,85.9786315680985,86.1317475114666,5729599.80980649,0.0,1.0
2018-02-27,106.48,106.82,106.38,106.78,5704682,85.8093981570075,86.0833951082977,85.7288108183927,86.0511601728518,7078881.24618428,0.0,1.0
2018-02-28,106.77,106.77,106.54,106.59,9614100,86.0431014389903,86.0431014389903,85.8577505601764,85.8980442294837,11930037.8511791,0.0,1.0
2018-03-01,106.63,106.72,106.38,106.54,7335507,86.119704539584,86.1923930269568,85.9177920746595,86.0470160522112,9082533.61517836,0.235056,1.0
2018-03-02,106.46,106.55,106.36,106.47,3717333,85.9824040634354,86.0550925508082,85.9016390774656,85.9904805620323,4602654.17663862,0.0,1.0
2018-03-05,106.4,106.65,106.28,106.6,3307229,85.9339450718535,86.135857536778,85.8370270886897,86.0954750437931,4094879.68119896,0.0,1.0
2018-03-06,106.42,106.56,106.38,106.45,1932134,85.9500980690474,86.0631690494051,85.9177920746595,85.9743275648384,2392291.63083466,0.0,1.0
2018-03-07,106.4,106.55,106.37,106.51,3448700,85.9339450718535,86.0550925508082,85.9097155760626,86.0227865564203,4270043.45830024,0.0,1.0
2018-03-08,106.57,106.63,106.42,106.42,2396210,86.0712455480021,86.119704539584,85.9500980690474,85.9500980690474,2966892.11448187,0.0,1.0
2018-03-09,106.37,106.46,106.3,106.43,3669435,85.9097155760626,85.9824040634354,85.8531800858837,85.9581745676444,4543348.77414908,0.0,1.0
2018-03-12,106.43,106.49,106.37,106.43,4149551,85.9581745676444,86.0066335592263,85.9097155760626,85.9581745676444,5137809.34915569,0.0,1.0
2018-03-13,106.57,106.6,106.45,106.59,2727516,86.0712455480021,86.0954750437931,85.9743275648384,86.0873985451961,3377102.05387805,0.0,1.0
2018-03-14,106.75,106.85,106.52,106.54,3126465,86.2166225227477,86.2973875087175,86.0308630550172,86.0470160522112,3871064.87106871,0.0,1.0
2018-03-15,106.76,106.81,106.64,106.73,3045480,86.2246990213447,86.2650815143296,86.127781038181,86.2004695255538,3770792.45842904,0.0,1.0
2018-03-16,106.7,106.72,106.6,106.62,2552666,86.1762400297629,86.1923930269568,86.0954750437931,86.111628040987,3160609.72381635,0.0,1.0
2018-03-19,106.59,106.74,106.53,106.56,2263306,86.0873985451961,86.2085460241507,86.0389395536142,86.0631690494051,2802335.65674941,0.0,1.0
2018-03-20,106.42,106.51,106.4,106.44,3000736,85.9500980690474,86.0227865564203,85.9339450718535,85.9662510662414,3715392.21355468,0.0,1.0
2018-03-21,106.41,106.48,106.08,106.32,2994423,85.9420215704505,85.9985570606293,85.6754971167502,85.8693330830776,3707575.70752277,0.0,1.0
2018-03-22,106.61,106.8,106.49,106.67,3334408,86.10355154239,86.2570050157326,86.0066335592263,86.1520105339719,4128531.64024241,0.0,1.0
2018-03-23,106.61,106.7,106.46,106.46,3618720,86.10355154239,86.1762400297629,85.9824040634354,85.9824040634354,4480555.47406856,0.0,1.0
2018-03-26,106.57,106.71,106.47,106.64,4546535,86.0712455480021,86.1843165283598,85.9904805620323,86.127781038181,5629339.18133879,0.0,1.0
2018-03-27,106.88,106.95,106.61,106.63,4537652,86.3216170045085,86.3781524946873,86.10355154239,86.119704539584,5618340.60331226,0.0,1.0
2018-03-28,106.94,107.1,106.88,107.05,5617206,86.3700759960903,86.499299973642,86.3216170045085,86.4589174806571,6955001.51773853,0.0,1.0
2018-03-29,107.25,107.26,106.95,106.95,9190690,86.6204474525967,86.6285239511937,86.3781524946873,86.3781524946873,11379547.5720606,0.0,1.0
2018-04-02,106.9,107.04,106.82,106.9,7280259,86.5343229021579,86.6476512951074,86.4695638204725,86.5343229021579,8993653.16557637,0.243364,1.0
2018-04-03,106.78,106.87,106.74,106.82,9916091,86.4371842796298,86.5100382465259,86.4048047387871,86.4695638204725,12249822.8720013,0.0,1.0
2018-04-04,106.82,106.93,106.79,106.9,6200862,86.4695638204725,86.55860755779,86.4452791648405,86.5343229021579,7660222.2744551,0.0,1.0
2018-04-05,106.67,106.76,106.63,106.71,2592453,86.3481405423123,86.4209945092084,86.3157610014696,86.380520083155,3202581.54690073,0.0,1.0
2018-04-06,106.91,106.98,106.79,106.89,2814781,86.5424177873686,86.5990819838434,86.4452791648405,86.5262280169473,3477233.99003445,0.0,1.0
2018-04-09,107.0,107.0,106.78,106.83,3746468,86.6152717542647,86.6152717542647,86.4371842796298,86.4776587056832,4628191.6327332,0.0,1.0
2018-04-10,106.92,106.99,106.83,106.95,2955469,86.5505126725793,86.607176869054,86.4776587056832,86.5747973282113,3651032.62502238,0.0,1.0
2018-04-11,107.01,107.06,106.93,107.05,8598940,86.6233666394754,86.6638410655288,86.55860755779,86.6557461803181,10622683.0599847,0.0,1.0
2018-04-12,106.77,106.93,106.76,106.91,3898969,86.4290893944191,86.55860755779,86.4209945092084,86.5424177873686,4816583.43327265,0.0,1.0
2018-04-13,106.8,106.84,106.67,106.69,2764839,86.4533740500511,86.4857535908939,86.3481405423123,86.3643303127337,3415538.24179318,0.0,1.0
2018-04-16,106.82,106.84,106.61,106.64,3860835,86.4695638204725,86.4857535908939,86.2995712310482,86.3238558866803,4769474.67384306,0.0,1.0
2018-04-17,106.85,106.89,106.75,106.81,2362997,86.4938484761045,86.5262280169473,86.4128996239977,86.4614689352618,2919123.54344776,0.0,1.0
2018-04-18,106.55,106.75,106.54,106.74,2231676,86.2510019197842,86.4128996239977,86.2429070345735,86.4048047387871,2756896.41288047,0.0,1.0
2018-04-19,106.29,106.39,106.24,106.34,10985057,86.0405349043065,86.1214837564133,86.0000604782531,86.0810093303599,13570367.8484635,0.0,1.0
2018-04-20,106.0,106.24,106.0,106.15,2766030,85.8057832331968,86.0000604782531,85.8057832331968,85.927206511357,3417009.54122363,0.0,1.0
2018-04-23,105.95,106.01,105.9,105.98,2620804,85.7653088071434,85.8138781184075,85.72483438109,85.7895934627755,3237604.89715479,0.0,1.0
2018-04-24,105.81,105.92,105.78,105.85,3442319,85.6519804141939,85.7410241515114,85.6276957585619,85.6843599550366,4252461.7834714,0.0,1.0
2018-04-25,105.67,105.74,105.6,105.72,3784953,85.5386520212444,85.5953162177192,85.4819878247697,85.5791264472978,4675733.99929972,0.0,1.0
2018-04-26,105.85,105.9,105.76,105.83,4870388,85.6843599550366,85.72483438109,85.6115059881405,85.6681701846153,6016623.9214546,0.0,1.0
2018-04-27,105.98,106.04,105.94,105.96,3806396,85.7895934627755,85.8381627740395,85.7572139219328,85.7734036923541,4702223.56578759,0.0,1.0
2018-04-30,106.0,106.12,105.99,106.01,4692614,85.8057832331968,85.902921855725,85.7976883479861,85.8138781184075,5797011.17170804,0.0,1.0
2018-05-01,105.67,105.79,105.6,105.73,3027047,85.7329810735661,85.8303403782772,85.6761881458179,85.7816607259216,3730980.2188673,0.240064,1.0
2018-05-02,105.67,105.78,105.62,105.7,2560752,85.7329810735661,85.8222271028846,85.6924146966031,85.7573208997439,3156249.32728989,0.0,1.0
2018-05-03,105.79,105.95,105.78,105.82,4499248,85.8303403782772,85.9601527845588,85.8222271028846,85.854680204455,5545538.37049054,0.0,1.0
2018-05-04,105.86,105.93,105.71,105.92,2317096,85.8871333060254,85.9439262337736,85.7654341751364,85.935812958381,2855931.65260287,0.0,1.0
2018-05-07,105.81,105.88,105.77,105.88,1533669,85.8465669290624,85.9033598568106,85.814113827492,85.9033598568106,1890320.40179422,0.0,1.0
2018-05-08,105.69,105.75,105.6,105.66,2591700,85.7492076243513,85.7978872767068,85.6761881458179,85.7248677981735,3194394.21761155,0.0,1.0
2018-05-09,105.57,105.64,105.52,105.56,2507491,85.6518483196401,85.7086412473883,85.6112819426771,85.6437350442475,3090602.59718062,0.0,1.0
2018-05-10,105.81,105.82,105.69,105.75,2096721,85.8465669290624,85.854680204455,85.7492076243513,85.7978872767068,2584308.92400537,0.0,1.0
2018-05-11,105.86,105.9,105.76,105.9,2034081,85.8871333060254,85.9195864075958,85.8060005520994,85.9195864075958,2507102.12777463,0.0,1.0
2018-05-14,105.76,105.85,105.74,105.79,2183502,85.8060005520994,85.8790200306328,85.7897740013142,85.8303403782772,2691270.65746161,0.0,1.0
2018-05-15,105.29,105.49,105.19,105.49,2166440,85.4246766086474,85.5869421164993,85.3435438547214,85.5869421164993,2670240.9263427,0.0,1.0
2018-05-16,105.17,105.42,105.15,105.36,2477507,85.3273173039362,85.5301491887512,85.311090753151,85.4814695363956,3053645.88296954,0.0,1.0
2018-05-17,105.03,105.21,105.0,105.19,2789005,85.2137314484399,85.3597704055066,85.1893916222621,85.3435438547214,3437582.0677122,0.0,1.0
2018-05-18,105.3,105.32,105.16,105.16,2151118,85.43278988404,85.4490164348252,85.3192040285436,85.3192040285436,2651355.82845241,0.0,1.0
2018-05-21,105.31,105.37,105.24,105.28,1952244,85.4409031594326,85.4895828117882,85.3841102316844,85.4165633332548,2406234.1108025,0.0,1.0
2018-05-22,105.31,105.37,105.28,105.32,2246365,85.4409031594326,85.4895828117882,85.4165633332548,85.4490164348252,2768752.311859,0.0,1.0
2018-05-23,105.6,105.65,105.48,105.5,6061860,85.6761881458179,85.7167545227809,85.5788288411067,85.5950553918919,7471532.40420217,0.0,1.0
2018-05-24,105.89,105.96,105.82,105.82,2903289,85.9114731322032,85.9682660599513,85.854680204455,85.854680204455,3578442.56420698,0.0,1.0
2018-05-25,106.12,106.18,106.03,106.1,2508114,86.0980784662329,86.1467581185885,86.0250589876995,86.0818519154477,3091370.47448029,0.0,1.0
2018-05-29,106.82,107.0,106.32,106.37,3494325,86.6660077437146,86.8120467007814,86.2603439740848,86.3009103510478,4306922.70496411,0.0,1.0
2018-05-30,106.55,106.67,106.4,106.54,3158167,86.4469493081145,86.5443086128257,86.3252501772256,86.438836032722,3892591.89067084,0.0,1.0
2018-05-31,106.46,106.67,106.39,106.52,5157385,86.3739298295812,86.5443086128257,86.317136901833,86.4226094819367,6356723.7033594,0.0,1.0
2018-06-01,106.08,106.13,105.91,105.95,6206774,86.2678706596665,86.3085323634088,86.1296208669427,86.1621502299366,7632210.9365316,0.249277,1.0
2018-06-04,105.83,106.01,105.79,106.0,4288082,86.064562140955,86.2109442744273,86.0320327779612,86.2028119336788,5272875.46431436,0.0,1.0
2018-06-05,105.91,106.04,105.85,105.99,1848314,86.1296208669427,86.2353412966727,86.0808268224519,86.1946795929304,2272794.5829741,0.0,1.0
2018-06-06,105.67,105.75,105.58,105.71,2705824,85.9344446889797,85.9995034149674,85.8612536222435,85.9669740519735,3327238.84019777,0.0,1.0
2018-06-07,105.9,106.12,105.62,105.64,2724806,86.1214885261943,86.3004000226604,85.8937829852374,85.9100476667343,3350580.21334866,0.0,1.0
2018-06-08,105.75,105.9,105.74,105.75,3416767,85.9995034149674,86.1214885261943,85.9913710742189,85.9995034149674,4201455.77476806,0.0,1.0
2018-06-11,105.64,105.74,105.57,105.65,4330767,85.9100476667343,85.9913710742189,85.853121281495,85.9181800074827,5325363.42727641,0.0,1.0
2018-06-12,105.67,105.69,105.56,105.56,3546472,85.9344446889797,85.9507093704766,85.8449889407466,85.8449889407466,4360948.5997884,0.0,1.0
2018-06-13,105.57,105.75,105.38,105.68,3627325,85.853121281495,85.9995034149674,85.6986068072743,85.9425770297281,4460370.15933792,0.0,1.0
2018-06-14,105.84,105.86,105.69,105.75,4689627,86.0726944817035,86.0889591632004,85.9507093704766,85.9995034149674,5766638.5915862,0.0,1.0
2018-06-15,105.88,106.09,105.86,106.01,2361806,86.1052238446973,86.276003000415,86.0889591632004,86.2109442744273,2904214.26382948,0.0,1.0
2018-06-18,105.9,105.93,105.8,105.93,2359348,86.1214885261943,86.1458855484396,86.0401651187096,86.1458855484396,2901191.76381868,0.0,1.0
2018-06-19,106.01,106.11,105.98,106.05,2184239,86.2109442744273,86.2922676819119,86.1865472521819,86.2434736374211,2685867.53501881,0.0,1.0
2018-06-20,105.81,106.06,105.79,106.06,2403650,86.0482974594581,86.2516059781696,86.0320327779612,86.2516059781696,2955668.08419223,0.0,1.0
2018-06-21,105.84,105.96,105.81,105.88,2895519,86.0726944817035,86.170282570685,86.0482974594581,86.1052238446973,3560498.86442378,0.0,1.0
2018-06-22,105.94,105.94,105.8,105.82,1957177,86.1540178891881,86.1540178891881,86.0401651187096,86.0564298002066,2406658.87047411,0.0,1.0
2018-06-25,105.88,106.04,105.86,105.95,5522854,86.1052238446973,86.2353412966727,86.0889591632004,86.1621502299366,6791223.05720609,0.0,1.0
2018-06-26,106.05,106.05,105.94,105.99,2665205,86.2434736374211,86.2434736374211,86.1540178891881,86.1946795929304,3277291.35120736,0.0,1.0
2018-06-27,106.24,106.31,106.16,106.23,3001320,86.3979881116419,86.4549144968811,86.3329293856542,86.3898557708934,3690597.93832207,0.0,1.0
2018-06-28,106.23,106.29,106.16,106.28,1798917,86.3898557708934,86.4386498153842,86.3329293856542,86.4305174746357,2212053.15374986,0.0,1.0
2018-06-29,106.32,106.42,106.25,106.3,7117325,86.4630468376296,86.5443702451142,86.4061204523904,86.4467821561327,8751877.49769038,0.0,1.0
2018-07-02,105.99,106.13,105.99,106.1,7159907,86.3810427532243,86.4951416869487,86.3810427532243,86.4706919154364,8785244.06214897,0.229163,1.0
2018-07-03,106.21,106.21,106.03,106.03,2425106,86.5603410776484,86.5603410776484,86.4136424485742,86.4136424485742,2975617.99148813,0.0,1.0
2018-07-05,106.31,106.34,106.21,106.22,2739896,86.641840316023,86.6662900875354,86.5603410776484,86.5684910014859,3361866.99979563,0.0,1.0
2018-07-06,106.42,106.45,106.32,106.41,2598654,86.731489478235,86.7559392497474,86.6499902398605,86.7233395543976,3188562.31276184,0.0,1.0
2018-07-09,106.32,106.34,106.25,106.29,1926043,86.6499902398605,86.6662900875354,86.5929407729982,86.6255404683481,2363265.02972644,0.0,1.0
2018-07-10,106.24,106.3,106.19,106.28,2489718,86.5847908491608,86.6336903921855,86.5440412299735,86.6173905445106,3054897.25996796,0.0,1.0
2018-07-11,106.28,106.35,106.22,106.33,5385003,86.6173905445106,86.6744400113728,86.5684910014859,86.6581401636979,6607427.39122231,0.0,1.0
2018-07-12,106.41,106.42,106.26,106.26,2145797,86.7233395543976,86.731489478235,86.6010906968357,86.6010906968357,2632904.35934811,0.0,1.0
2018-07-13,106.51,106.52,106.44,106.44,2235587,86.8048387927722,86.8129887166096,86.74778932591,86.74778932591,2743077.16806481,0.0,1.0
2018-07-16,106.39,106.4,106.24,106.35,2116503,86.7070397067227,86.7151896305601,86.5847908491608,86.6744400113728,2596960.46516672,0.0,1.0
2018-07-17,106.35,106.45,106.29,106.4,2964094,86.6744400113728,86.7559392497474,86.6255404683481,86.7151896305601,3636959.14111055,0.0,1.0
2018-07-18,106.32,106.39,106.27,106.36,1760866,86.6499902398605,86.7070397067227,86.6092406206732,86.6825899352103,2160591.97008285,0.0,1.0
2018-07-19,106.48,106.55,106.31,106.34,2163249,86.7803890212598,86.837438488122,86.641840316023,86.6662900875354,2654318.05639371,0.0,1.0
2018-07-20,106.27,106.44,106.2,106.38,3024605,86.6092406206732,86.74778932591,86.552191153811,86.6988897828852,3711206.46072583,0.0,1.0
2018-07-23,105.9,106.19,105.89,106.17,1848649,86.3076934386872,86.5440412299735,86.2995435148497,86.5277413822986,2268302.1790992,0.0,1.0
2018-07-24,106.05,106.07,105.9,105.92,3590304,86.4299422962491,86.446242143924,86.3076934386872,86.3239932863621,4405322.14975832,0.0,1.0
2018-07-25,106.06,106.17,105.95,106.12,3318287,86.4380922200865,86.5277413822986,86.3484430578745,86.4869917631113,4071555.84049571,0.0,1.0
2018-07-26,106.0,106.15,105.95,106.1,2245020,86.3891926770618,86.5114415346237,86.3484430578745,86.4706919154364,2754651.50935699,0.0,1.0
2018-07-27,106.08,106.16,106.04,106.13,2637432,86.4543920677614,86.5195914584611,86.4217923724116,86.4951416869487,3236143.12550731,0.0,1.0
2018-07-30,105.97,106.05,105.91,105.94,5518246,86.3647429055494,86.4299422962491,86.3158433625246,86.340293134037,6770917.26260932,0.0,1.0
2018-07-31,106.06,106.18,106.05,106.11,5928141,86.4380922200865,86.535891306136,86.4299422962491,86.4788418392738,7273860.61297051,0.0,1.0
2018-08-01,105.7,105.76,105.51,105.55,4534062,86.3494838031485,86.3984995933868,86.1942671340606,86.2269443275528,5550124.12688593,0.251277,1.0
2018-08-02,105.74,105.76,105.65,105.76,3671901,86.3821609966407,86.3984995933868,86.3086373112833,86.3984995933868,4494756.87179323,0.0,1.0
2018-08-03,105.97,105.98,105.81,105.81,2542872,86.5700548592209,86.578224157594,86.4393460852521,86.4393460852521,3112717.74377648,0.0,1.0
2018-08-06,106.04,106.11,106.0,106.03,4120024,86.6272399478323,86.6844250364436,86.59456275434,86.6190706494592,5043302.14402649,0.0,1.0
2018-08-07,105.85,105.97,105.83,105.97,2532774,86.4720232787443,86.5700548592209,86.4556846819982,86.5700548592209,3100356.82911909,0.0,1.0
2018-08-08,105.85,105.91,105.8,105.83,1937527,86.4720232787443,86.5210390689826,86.431176786879,86.4556846819982,2371717.7553357,0.0,1.0
2018-08-09,106.0,106.04,105.93,105.97,2386423,86.59456275434,86.6272399478323,86.5373776657287,86.5700548592209,2921209.25326021,0.0,1.0
2018-08-10,106.23,106.36,106.11,106.11,4136263,86.7824566169202,86.8886574957699,86.6844250364436,86.6844250364436,5063180.22811456,0.0,1.0
2018-08-13,106.29,106.3,106.15,106.16,2786252,86.8314724071585,86.8396417055316,86.7171022299358,86.7252715283089,3410638.0655545,0.0,1.0
2018-08-14,106.19,106.33,106.16,106.3,6087441,86.749779423428,86.8641496006507,86.7252715283089,86.8396417055316,7451608.10882043,0.0,1.0
2018-08-15,106.34,106.44,106.25,106.29,4652701,86.8723188990238,86.9540118827543,86.7987952136663,86.8314724071585,5695349.57291856,0.0,1.0
2018-08-16,106.4,106.42,106.24,106.38,2658190,86.9213346892621,86.9376732860082,86.7906259152933,86.904996092516,3253877.96921323,0.0,1.0
2018-08-17,106.46,106.55,106.38,106.43,2071108,86.9703504795004,87.0438741648579,86.904996092516,86.9458425843813,2535233.63381146,0.0,1.0
2018-08-20,106.67,106.68,106.53,106.59,2355530,87.1419057453345,87.1500750437075,87.0275355681118,87.0765513583501,2883393.27618449,0.0,1.0
2018-08-21,106.58,106.62,106.51,106.58,2834967,87.068382059977,87.1010592534692,87.0111969713656,87.068382059977,3470269.86962803,0.0,1.0
2018-08-22,106.67,106.71,106.57,106.66,2189962,87.1419057453345,87.1745829388267,87.0602127616039,87.1337364469614,2680722.26034036,0.0,1.0
2018-08-23,106.61,106.71,106.61,106.67,1568629,87.0928899550962,87.1745829388267,87.0928899550962,87.1419057453345,1920151.43573973,0.0,1.0
2018-08-24,106.73,106.73,106.49,106.5,3649676,87.1909215355728,87.1909215355728,86.9948583746195,87.0030276729926,4467551.35305087,0.0,1.0
2018-08-27,106.59,106.66,106.56,106.59,3233506,87.0765513583501,87.1337364469614,87.0520434632309,87.0765513583501,3958119.5989447,0.0,1.0
2018-08-28,106.39,106.49,106.36,106.45,2558087,86.913165390889,86.9948583746195,86.8886574957699,86.9621811811273,3131342.3542451,0.0,1.0
2018-08-29,106.37,106.41,106.29,106.38,2792416,86.8968267941429,86.9295039876351,86.8314724071585,86.904996092516,3418183.3891778,0.0,1.0
2018-08-30,106.42,106.5,106.38,106.47,2803229,86.9376732860082,87.0030276729926,86.904996092516,86.9785197778734,3431419.5319972,0.0,1.0
2018-08-31,106.41,106.6,106.41,106.58,3308670,86.9295039876351,87.0847206567231,86.9295039876351,87.068382059977,4050127.50044081,0.0,1.0
2018-09-04,106.06,106.12,105.98,106.02,3164000,86.8334526450842,86.8825758504274,86.7679550379598,86.800703841522,3864568.66308883,0.232424,1.0
2018-09-05,106.01,106.08,105.96,106.05,2788329,86.7925166406315,86.8498270468652,86.7515806361787,86.8252654441936,3405717.09095506,0.0,1.0
2018-09-06,106.19,106.27,106.09,106.09,2248481,86.9398862566612,87.0053838637855,86.8580142477558,86.8580142477558,2746336.66629287,0.0,1.0
2018-09-07,105.81,105.94,105.81,105.92,2571740,86.6287726228206,86.7352062343977,86.6287726228206,86.7188318326166,3141171.24324022,0.0,1.0
2018-09-10,105.91,105.95,105.85,105.85,3305657,86.710644631726,86.7433934352882,86.6615214263828,86.6615214263828,4037591.16723143,0.0,1.0
2018-09-11,105.73,105.84,105.7,105.78,4918982,86.5632750156963,86.6533342254922,86.5387134130247,86.604211020149,6008136.43852655,0.0,1.0
2018-09-12,105.8,105.89,105.8,105.81,4168939,86.6205854219301,86.6942702299449,86.6205854219301,86.6287726228206,5092019.91710773,0.0,1.0
2018-09-13,105.87,106.0,105.85,105.96,2280187,86.6778958281639,86.7843294397409,86.6615214263828,86.7515806361787,2785062.96655579,0.0,1.0
2018-09-14,105.67,105.79,105.66,105.72,2693325,86.514151810353,86.6123982210395,86.5059646094625,86.5550878148057,3289677.43189435,0.0,1.0
2018-09-17,105.67,105.78,105.6,105.65,5721676,86.514151810353,86.604211020149,86.4568414041192,86.497777408572,6988561.87419325,0.0,1.0
2018-09-18,105.44,105.6,105.39,105.59,2206031,86.3258461898706,86.4568414041192,86.2849101854179,86.4486542032287,2694487.44386931,0.0,1.0
2018-09-19,105.24,105.43,105.22,105.42,2700645,86.1621021720597,86.31765898898,86.1457277702787,86.3094717880895,3298618.21653841,0.0,1.0
2018-09-20,105.38,105.45,105.23,105.23,2897990,86.2767229845273,86.3340333907611,86.1539149711692,86.1539149711692,3539659.08342124,0.0,1.0
2018-09-21,105.46,105.47,105.32,105.34,2792572,86.3422205916517,86.3504077925422,86.2275997791841,86.2439741809652,3410899.57036008,0.0,1.0
2018-09-24,105.36,105.46,105.31,105.33,1894985,86.2603485827462,86.3422205916517,86.2194125782935,86.2357869800746,2314570.05310474,0.0,1.0
2018-09-25,105.31,105.31,105.18,105.25,2059394,86.2194125782935,86.2194125782935,86.1129789667165,86.1702893729503,2515382.27476396,0.0,1.0
2018-09-26,105.56,105.6,105.34,105.37,2912060,86.4240926005571,86.4568414041192,86.2439741809652,86.2685357836368,3556844.44406904,0.0,1.0
2018-09-27,105.63,105.64,105.5,105.5,2528176,86.4814030067909,86.4895902076814,86.3749693952138,86.3749693952138,3087961.36042138,0.0,1.0
2018-09-28,105.52,105.71,105.51,105.69,4883958,86.3913437969949,86.5469006139152,86.3831565961044,86.5305262121341,5965357.47112579,0.0,1.0
2018-10-01,105.24,105.35,105.2,105.35,3517615,86.3680634912627,86.4583379779981,86.335236405177,86.4583379779981,4286234.83768917,0.251565,1.0
2018-10-02,105.36,105.46,105.25,105.32,6912595,86.4665447495195,86.5486124647336,86.3762702627841,86.4337176634339,8423038.19714095,0.0,1.0
2018-10-03,104.86,105.24,104.75,105.22,2540483,86.0562061734493,86.3680634912627,85.9659316867138,86.3516499482199,3095593.67331476,0.0,1.0
2018-10-04,104.56,104.72,104.47,104.65,5268197,85.8100030278071,85.9413113721496,85.7361420841145,85.8838639714998,6419329.43577099,0.0,1.0
2018-10-05,104.33,104.48,104.19,104.46,3460512,85.6212472828148,85.7443488556359,85.5063524815152,85.7279353125931,4216654.49193315,0.0,1.0
2018-10-08,104.29,104.4,104.29,104.38,2267961,85.5884201967292,85.6786946834647,85.5884201967292,85.6622811404219,2763523.99245522,0.0,1.0
2018-10-09,104.44,104.51,104.32,104.39,21903180,85.7115217695503,85.7689691702001,85.6130405112934,85.6704879119433,26689155.343088,0.0,1.0
2018-10-10,104.41,104.46,104.23,104.34,3834833,85.6869014549861,85.7279353125931,85.5391795676008,85.6294540543363,4672766.86087592,0.0,1.0
2018-10-11,104.72,104.86,104.51,104.59,7053895,85.9413113721496,86.0562061734493,85.7689691702001,85.8346233423714,8595213.08909629,0.0,1.0
2018-10-12,104.75,104.87,104.68,104.71,5017438,85.9659316867138,86.0644129449707,85.908484286064,85.9331046006282,6113778.10008926,0.0,1.0
2018-10-15,104.68,104.78,104.62,104.73,3047742,85.908484286064,85.990552001278,85.8592436569356,85.949518143671,3713691.78738676,0.0,1.0
2018-10-16,104.74,104.74,104.58,104.69,5750136,85.9577249151924,85.9577249151924,85.82641657085,85.9166910575854,7006574.97897031,0.0,1.0
2018-10-17,104.53,104.77,104.52,104.71,2844251,85.7853827132429,85.9823452297566,85.7771759417215,85.9331046006282,3465736.79135785,0.0,1.0
2018-10-18,104.46,104.62,104.38,104.39,3158160,85.7279353125931,85.8592436569356,85.6622811404219,85.6704879119433,3848236.77832748,0.0,1.0
2018-10-19,104.37,104.55,104.34,104.47,2985836,85.6540743689005,85.8017962562857,85.6294540543363,85.7361420841145,3638258.9575114,0.0,1.0
2018-10-22,104.35,104.52,104.34,104.47,2807288,85.6376608258576,85.7771759417215,85.6294540543363,85.7361420841145,3420697.15560877,0.0,1.0
2018-10-23,104.48,104.74,104.48,104.67,3524332,85.7443488556359,85.9577249151924,85.7443488556359,85.9002775145426,4294419.54221333,0.0,1.0
2018-10-24,104.75,104.81,104.67,104.69,4465115,85.9659316867138,86.0151723158423,85.9002775145426,85.9166910575854,5440769.23349726,0.0,1.0
2018-10-25,104.66,104.77,104.61,104.71,8290193,85.8920707430212,85.9823452297566,85.8510368854142,85.9331046006282,10101649.5687467,0.0,1.0
2018-10-26,104.9,105.05,104.87,104.88,5811430,86.0890332595349,86.212134832356,86.0644129449707,86.0726197164921,7081262.08319898,0.0,1.0
2018-10-29,104.79,104.89,104.72,104.86,5075124,85.9987587727995,86.0808264880135,85.9413113721496,86.0562061734493,6184068.83481916,0.0,1.0
2018-10-30,104.64,104.78,104.64,104.68,2551951,85.8756571999784,85.990552001278,85.8756571999784,85.908484286064,3109567.4996484,0.0,1.0
2018-10-31,104.59,104.7,104.5,104.5,14880451,85.8346233423714,85.9248978291068,85.7607623986787,85.7607623986787,18131918.2106986,0.0,1.0
2018-11-01,104.34,104.41,104.21,104.22,7918997,85.8398264355159,85.8974149715566,85.7328762971546,85.7411032308747,9625696.85064198,0.25634,1.0
2018-11-02,104.03,104.29,103.94,104.25,4491534,85.5847914901929,85.7986917669154,85.510749086712,85.765784032035,5459548.0561934,0.0,1.0
2018-11-05,104.1,104.17,104.07,104.14,3412593,85.6423800262335,85.6999685622742,85.6176992250732,85.6752877611139,4148074.01652291,0.0,1.0
2018-11-06,104.11,104.17,104.06,104.09,2619867,85.6506069599536,85.6999685622742,85.6094722913532,85.6341530925134,3184499.94753134,0.0,1.0
2018-11-07,104.2,104.36,104.14,104.25,4677344,85.7246493634345,85.8562803029561,85.6752877611139,85.765784032035,5685403.77148384,0.0,1.0
2018-11-08,104.01,104.22,104.0,104.19,3489240,85.5683376227527,85.7411032308747,85.5601106890326,85.7164224297144,4241239.9549001,0.0,1.0
2018-11-09,104.14,104.25,104.07,104.07,2901862,85.6752877611139,85.765784032035,85.6176992250732,85.6176992250732,3527270.42508005,0.0,1.0
2018-11-12,104.31,104.35,104.25,104.31,2779740,85.8151456343556,85.848053369236,85.765784032035,85.8151456343556,3378828.72838613,0.0,1.0
2018-11-13,104.35,104.37,104.21,104.3,2977135,85.848053369236,85.8645072366762,85.7328762971546,85.8069187006355,3618766.23939067,0.0,1.0
2018-11-14,104.36,104.5,104.2,104.22,3395933,85.8562803029561,85.9714573750375,85.7246493634345,85.7411032308747,4127823.45833585,0.0,1.0
2018-11-15,104.49,104.51,104.31,104.48,3861267,85.9632304413174,85.9796843087576,85.8151456343556,85.9550035075973,4693446.1019985,0.0,1.0
2018-11-16,104.66,104.71,104.51,104.55,3332603,86.1030883145591,86.1442229831596,85.9796843087576,86.012592043638,4050844.59579162,0.0,1.0
2018-11-19,104.65,104.73,104.61,104.61,4673171,86.094861380839,86.1606768505998,86.0619536459586,86.0619536459586,5680331.40777947,0.0,1.0
2018-11-20,104.61,104.72,104.61,104.67,3162710,86.0619536459586,86.1524499168797,86.0619536459586,86.1113152482792,3844336.30755182,0.0,1.0
2018-11-21,104.68,104.69,104.58,104.6,5701650,86.1195421819993,86.1277691157194,86.0372728447983,86.0537267122385,6930467.89239381,0.0,1.0
2018-11-23,104.65,104.84,104.65,104.84,1665891,86.094861380839,86.2511731215209,86.094861380839,86.2511731215209,2024923.32705933,0.0,1.0
2018-11-26,104.63,104.67,104.59,104.67,4326052,86.0784075133988,86.1113152482792,86.0454997785184,86.1113152482792,5258401.42534635,0.0,1.0
2018-11-27,104.66,104.74,104.58,104.58,4107650,86.1030883145591,86.1689037843199,86.0372728447983,86.0372728447983,4992929.49202273,0.0,1.0
2018-11-28,104.86,104.91,104.57,104.63,8513892,86.2676269889611,86.3087616575616,86.0290459110782,86.0784075133988,10348803.4420402,0.0,1.0
2018-11-29,104.91,104.99,104.84,104.92,5922602,86.3087616575616,86.3745771273224,86.2511731215209,86.3169885912817,7199039.40095013,0.0,1.0
2018-11-30,104.88,104.96,104.82,104.93,6126215,86.2840808564013,86.3498963261621,86.2347192540807,86.3252155250018,7446535.0134437,0.0,1.0
2018-12-03,104.8,104.86,104.63,104.69,14037859,86.4250806280433,86.4745606360365,86.2848872720627,86.3343672800559,17022461.6802108,0.251388,1.0
2018-12-04,105.08,105.28,104.94,104.98,5365152,86.6559873320114,86.8209206919886,86.5405339800274,86.5735206520228,6505842.11798299,0.0,1.0
2018-12-06,105.34,105.54,105.28,105.29,7396761,86.8704006999817,87.0353340599589,86.8209206919886,86.8291673599874,8969393.45808916,0.0,1.0
2018-12-07,105.48,105.55,105.28,105.39,5440236,86.9858540519658,87.0435807279578,86.8209206919886,86.911634039976,6596889.79931366,0.0,1.0
2018-12-10,105.55,105.63,105.43,105.55,6096047,87.0435807279578,87.1095540719486,86.9446207119715,87.0435807279578,7392133.40568987,0.0,1.0
2018-12-11,105.58,105.72,105.51,105.63,8086242,87.0683207319543,87.1837740839384,87.0105940559623,87.1095540719486,9805465.67549308,0.0,1.0
2018-12-12,105.5,105.57,105.46,105.48,8088958,87.0023473879635,87.0600740639555,86.969360715968,86.9858540519658,9808759.12686079,0.0,1.0
2018-12-13,105.53,105.65,105.53,105.59,5762548,87.0270873919601,87.1260474079464,87.0270873919601,87.0765673999532,6987728.86309626,0.0,1.0
2018-12-14,105.56,105.68,105.56,105.68,6265024,87.0518273959566,87.1507874119429,87.0518273959566,87.1507874119429,7597036.76790038,0.0,1.0
2018-12-17,105.74,105.78,105.61,105.66,7630451,87.2002674199361,87.2332540919315,87.0930607359509,87.1342940759452,9252768.51336279,0.0,1.0
2018-12-18,105.84,105.84,105.63,105.63,6626140,87.4555801378468,87.4555801378468,87.2820571613828,87.2820571613828,8019049.85930686,0.209595,1.0
2018-12-19,105.94,106.1699,105.79,105.88,7264847,87.5382101266391,87.7281764708728,87.4142651434506,87.4886321333637,8792022.25024462,0.0,1.0
2018-12-20,105.84,106.12,105.81,106.1,7695043,87.4555801378468,87.6869441064654,87.430791141209,87.6704181087069,9312651.63224898,0.0,1.0
2018-12-21,105.79,105.96,105.76,105.94,10381249,87.4142651434506,87.5547361243976,87.3894761468129,87.5382101266391,12563536.739773,0.0,1.0
2018-12-24,105.86,106.0,105.81,105.95,7196077,87.4721061356052,87.5877881199145,87.430791141209,87.5464731255184,8708795.80787779,0.0,1.0
2018-12-26,105.66,106.0,105.63,105.92,8606928,87.3068461580205,87.5877881199145,87.2820571613828,87.5216841288807,10416227.9649184,0.0,1.0
2018-12-27,105.83,106.06,105.77,105.95,10562240,87.4473171389675,87.63736611319,87.3977391456921,87.5464731255184,12782574.6491872,0.0,1.0
2018-12-28,106.22,106.22,105.94,105.97,7019644,87.7695740952578,87.7695740952578,87.5382101266391,87.5629991232768,8495274.05557146,0.0,1.0
2018-12-31,106.49,106.51,106.11,106.12,9671788,87.9926750649972,88.0092010627557,87.6786811075862,87.6869441064654,11704936.8411542,0.0,1.0
2019-01-02,106.57,106.61,106.4701,106.55,11200737,88.0587790560311,88.091831051548,87.9762316972275,88.0422530582726,13555292.8951068,0.0,1.0
2019-01-03,107.01,107.075,106.57,106.57,6497102,88.4223510067175,88.4760604994325,88.0587790560311,88.0587790560311,7862886.21716449,0.0,1.0
2019-01-04,106.69,106.72,106.55,106.66,8148986,88.1579350425819,88.1827240392196,88.0422530582726,88.1331460459442,9862019.97494674,0.0,1.0
2019-01-07,106.51,106.79,106.46,106.72,7433691,88.0092010627557,88.2405650313743,87.9678860683594,88.1827240392196,8996359.68568136,0.0,1.0
2019-01-08,106.43,106.53,106.38,106.4,4395589,87.9430970717218,88.0257270605141,87.9017820773255,87.918308075084,5319604.98148557,0.0,1.0
2019-01-09,106.52,106.57,106.4,106.42,5458087,88.0174640616349,88.0587790560311,87.918308075084,87.9348340728425,6605455.33137462,0.0,1.0
2019-01-10,106.4,106.56,106.33,106.52,3532551,87.918308075084,88.0505160571518,87.8604670829294,88.0174640616349,4275143.99024837,0.0,1.0
2019-01-11,106.55,106.66,106.5,106.58,5759032,88.0422530582726,88.1331460459442,88.0009380638764,88.0670420549103,6969663.29557536,0.0,1.0
2019-01-14,106.4,106.61,106.4,106.57,7544314,87.918308075084,88.091831051548,87.918308075084,88.0587790560311,9130237.23016218,0.0,1.0
2019-01-15,106.42,106.55,106.33,106.54,3690211,87.9348340728425,88.0422530582726,87.8604670829294,88.0339900593934,4465946.38814795,0.0,1.0
2019-01-16,106.51,106.52,106.31,106.33,4007835,88.0092010627557,88.0174640616349,87.8439410851709,87.8604670829294,4850339.51786034,0.0,1.0
2019-01-17,106.43,106.53,106.34,106.53,5546970,87.9430970717218,88.0257270605141,87.8687300818086,88.0257270605141,6713022.81540676,0.0,1.0
2019-01-18,106.35,106.48,106.28,106.37,5643389,87.8769930806878,87.9844120661179,87.8191520885332,87.8935190784463,6829710.47494679,0.0,1.0
2019-01-22,106.44,106.62,106.44,106.44,6823956,87.951360070601,88.1000940504273,87.951360070601,87.951360070601,8258449.62553103,0.0,1.0
2019-01-23,106.55,106.59,106.37,106.38,3222846,88.0422530582726,88.0753050537895,87.8935190784463,87.9017820773255,3900334.54814835,0.0,1.0
2019-01-24,106.73,106.84,106.67,106.72,7308898,88.1909870380989,88.2818800257705,88.1414090448234,88.1827240392196,8845333.4035484,0.0,1.0
2019-01-25,106.68,106.7,106.56,106.64,3469453,88.1496720437027,88.1661980414612,88.0505160571518,88.1166200481857,4198781.88379988,0.0,1.0
2019-01-28,106.62,106.75,106.58,106.62,7365747,88.1000940504273,88.2075130358573,88.0670420549103,88.1000940504273,8914132.88038585,0.0,1.0
2019-01-29,106.9,106.93,106.69,106.73,6158607,88.3314580190459,88.3562470156836,88.1579350425819,88.1909870380989,7453234.70329276,0.0,1.0
2019-01-30,107.14,107.15,106.79,106.79,6350434,88.5297699921476,88.5380329910268,88.2405650313743,88.2405650313743,7685386.49564264,0.0,1.0
2019-01-31,107.46,107.53,107.29,107.3,14766451,88.7941859562832,88.8520269484378,88.6537149753362,88.6619779742154,17870571.2245759,0.0,1.0
2019-02-01,106.97,107.15,106.88,107.09,7227896,88.6110308020257,88.7601378932135,88.5364772564317,88.7104355294842,8725415.20081634,0.268343,1.0
2019-02-04,106.88,106.9,106.77,106.83,14227726,88.5364772564317,88.5530447110082,88.4453562562614,88.4950586199907,17175512.3086234,0.0,1.0
2019-02-05,107.11,107.14,106.95,106.95,8913510,88.7270029840607,88.7518541659253,88.5944633474492,88.5944633474492,10760264.902349,0.0,1.0
2019-02-06,107.05,107.22,106.99,107.2,6449575,88.6773006203314,88.818123984231,88.6275982566021,88.8015565296546,7785836.94948088,0.0,1.0
2019-02-07,107.1,107.2,107.03,107.15,3938913,88.7187192567724,88.8015565296546,88.6607331657549,88.7601378932135,4755000.81419173,0.0,1.0
2019-02-08,107.34,107.38,107.17,107.17,4288562,88.9175287116896,88.9506636208424,88.7767053477899,88.7767053477899,5177092.20836096,0.0,1.0
2019-02-11,107.23,107.28,107.15,107.23,3521028,88.8264077115192,88.8678263479603,88.7601378932135,88.8264077115192,4250535.87291516,0.0,1.0
2019-02-12,107.25,107.26,107.12,107.22,3136691,88.8429751660957,88.8512588933839,88.7352867113489,88.818123984231,3786569.60914543,0.0,1.0
2019-02-13,107.06,107.14,107.01,107.08,2526097,88.6855843476196,88.7518541659253,88.6441657111785,88.702151802196,3049469.05192556,0.0,1.0
2019-02-14,107.22,107.35,107.17,107.33,2908486,88.818123984231,88.9258124389778,88.7767053477899,88.9092449844014,3511083.71727561,0.0,1.0
2019-02-15,107.3,107.31,107.19,107.25,2413984,88.8843938025367,88.892677529825,88.7932728023664,88.8429751660957,2914127.80263128,0.0,1.0
2019-02-19,107.36,107.45,107.28,107.43,6235519,88.934096166266,89.0086497118599,88.8678263479603,88.9920822572835,7527431.53299095,0.0,1.0
2019-02-20,107.37,107.39,107.28,107.37,3231241,88.9423798935542,88.9589473481306,88.8678263479603,88.9423798935542,3900709.04989516,0.0,1.0
2019-02-21,107.13,107.18,107.1,107.16,3676956,88.7435704386371,88.7849890750782,88.7187192567724,88.7684216205017,4438769.97886146,0.0,1.0
2019-02-22,107.4,107.5161,107.22,107.25,2731541,88.9672310754189,89.063405149235,88.818123984231,88.8429751660957,3297478.1821782,0.0,1.0
2019-02-25,107.37,107.4,107.3,107.35,3645391,88.9423798935542,88.9672310754189,88.8843938025367,88.9258124389778,4400665.15128595,0.0,1.0
2019-02-26,107.49,107.57,107.43,107.53,4759394,89.0417846210128,89.1080544393185,88.9920822572835,89.0749195301657,5745474.02927133,0.0,1.0
2019-02-27,107.26,107.4,107.21,107.4,2988342,88.8512588933839,88.9672310754189,88.8098402569428,88.9672310754189,3607484.76624981,0.0,1.0
2019-02-28,107.07,107.29,107.03,107.26,11872108,88.6938680749078,88.8761100752485,88.6607331657549,88.8512588933839,14331843.126815,0.0,1.0
2019-03-01,106.63,106.84,106.61,106.77,5526990,88.5504229113214,88.7248165042257,88.5338139977115,88.6666853065909,6655450.35612304,0.266835,1.0
2019-03-04,106.76,106.84,106.69,106.74,3837156,88.658380849786,88.7248165042257,88.6002496521512,88.641771936176,4620598.42096686,0.0,1.0
2019-03-05,106.83,106.84,106.67,106.73,5835845,88.7165120474207,88.7248165042257,88.5836407385413,88.6334674793711,7027365.10895241,0.0,1.0
2019-03-06,106.99,107.07,106.85,106.88,4834023,88.8493833563001,88.9158190107398,88.7331209610306,88.7580343314455,5820998.42714696,0.0,1.0
2019-03-07,107.29,107.35,107.12,107.16,6089153,89.098517060449,89.1483438012788,88.9573412947646,88.9905591219845,7332391.68197114,0.0,1.0
2019-03-08,107.43,107.47,107.24,107.31,4943131,89.2147794557185,89.2479972829383,89.0569947764242,89.1151259740589,5952383.29982736,0.0,1.0
2019-03-11,107.44,107.47,107.35,107.44,5638411,89.2230839125234,89.2479972829383,89.1483438012788,89.2230839125234,6789620.4802104,0.0,1.0
2019-03-12,107.64,107.67,107.43,107.5,5243350,89.3891730486227,89.4140864190376,89.2147794557185,89.2729106533532,6313898.8173993,0.0,1.0
2019-03-13,107.59,107.61,107.51,107.56,2608927,89.3476507645979,89.3642596782078,89.2812151101582,89.322737394183,3141598.61538541,0.0,1.0
2019-03-14,107.43,107.58,107.39,107.57,2955400,89.2147794557185,89.3393463077929,89.1815616284986,89.331041850988,3558811.93606032,0.0,1.0
2019-03-15,107.7,107.7396,107.57,107.65,2756917,89.4389997894525,89.4718854384001,89.331041850988,89.3974775054277,3319804.13017785,0.0,1.0
2019-03-18,107.68,107.7,107.63,107.67,2295491,89.4223908758426,89.4389997894525,89.3808685918177,89.4140864190376,2764167.5475127,0.0,1.0
2019-03-19,107.62,107.71,107.53,107.58,2928330,89.3725641350128,89.4473042462574,89.2978240237681,89.3393463077929,3526214.98163481,0.0,1.0
2019-03-20,108.06,108.09,107.67,107.71,4236169,89.7379602344312,89.762873604846,89.4140864190376,89.4473042462574,5101078.9742061,0.0,1.0
2019-03-21,108.08,108.18,108.05,108.13,4192702,89.7545691480411,89.8376137160907,89.7296557776262,89.7960914320659,5048737.20036001,0.0,1.0
2019-03-22,108.62,108.76,108.37,108.46,2464093,90.2030098155091,90.3192722107786,89.995398395385,90.0701385066297,2967193.46956848,0.0,1.0
2019-03-25,108.82,108.99,108.6,108.63,4971284,90.3690989516084,90.5102747172927,90.1864009018992,90.211314272314,5986284.37326443,0.0,1.0
2019-03-26,108.84,108.93,108.71,108.76,3120549,90.3857078652183,90.4604479764629,90.2777499267538,90.3192722107786,3757679.84985487,0.0,1.0
2019-03-27,109.07,109.18,108.99,109.0,3719559,90.5767103717324,90.668059396587,90.5102747172927,90.5185791740977,4478991.32641287,0.0,1.0
2019-03-28,109.08,109.14,108.96,109.06,6070991,90.5850148285374,90.6348415693672,90.4853613468778,90.5684059149275,7310521.4977718,0.0,1.0
2019-03-29,109.07,109.07,108.83,108.85,5988628,90.5767103717324,90.5767103717324,90.3774034084133,90.3940123220232,7211342.22339617,0.0,1.0
2019-04-01,108.31,108.62,108.28,108.62,11261856,90.1630861394192,90.4211468605274,90.1381125212475,90.4211468605274,13528503.4661953,0.261925,1.0
2019-04-02,108.43,108.46,108.32,108.39,8080094,90.2629806121063,90.287954230278,90.1714106788098,90.2296824545439,9706355.65631313,0.0,1.0
2019-04-03,108.23,108.32,108.19,108.24,3731127,90.0964898242946,90.1714106788098,90.0631916667322,90.1048143636852,4482082.22093365,0.0,1.0
2019-04-04,108.31,108.32,108.2,108.25,3676929,90.1630861394192,90.1714106788098,90.0715162061228,90.1131389030757,4416975.91599947,0.0,1.0
2019-04-05,108.39,108.41,108.23,108.27,2236562,90.2296824545439,90.2463315333251,90.0964898242946,90.1297879818569,2686709.61246181,0.0,1.0
2019-04-08,108.34,108.4,108.3,108.39,9485306,90.188059757591,90.2380069939345,90.1547616000286,90.2296824545439,11394391.3950705,0.0,1.0
2019-04-09,108.4,108.52,108.39,108.47,3753769,90.2380069939345,90.3379014666215,90.2296824545439,90.2962787696686,4509281.32341565,0.0,1.0
2019-04-10,108.61,108.64,108.5,108.55,4682046,90.4128223211368,90.4377959393085,90.3212523878403,90.3628750847933,5624390.46813295,0.0,1.0
2019-04-11,108.48,108.53,108.42,108.53,2827701,90.3046033090592,90.3462260060121,90.2546560727157,90.3462260060121,3396825.77897142,0.0,1.0
2019-04-12,108.27,108.35,108.22,108.26,2390560,90.1297879818569,90.1963842969816,90.088165284904,90.1214634424663,2871702.43041181,0.0,1.0
2019-04-15,108.25,108.3,108.21,108.21,2546204,90.1131389030757,90.1547616000286,90.0798407455134,90.0798407455134,3058672.53493921,0.0,1.0
2019-04-16,108.06,108.21,108.02,108.12,4093942,89.9549726546546,90.0798407455134,89.9216744970923,90.0049198909981,4917920.14898811,0.0,1.0
2019-04-17,108.05,108.19,108.05,108.09,3390171,89.946648115264,90.0631916667322,89.946648115264,89.9799462728264,4072502.80277912,0.0,1.0
2019-04-18,108.19,108.29,108.16,108.23,2217221,90.0631916667322,90.1464370606381,90.0382180485605,90.0964898242946,2663475.89454359,0.0,1.0
2019-04-22,108.06,108.16,108.05,108.13,5725612,89.9549726546546,90.0382180485605,89.946648115264,90.0132444303887,6877992.56073684,0.0,1.0
2019-04-23,108.25,108.28,108.15,108.18,3422712,90.1131389030757,90.1381125212475,90.0298935091699,90.0548671273417,4111593.2538818,0.0,1.0
2019-04-24,108.5,108.53,108.42,108.42,3000163,90.3212523878403,90.3462260060121,90.2546560727157,90.2546560727157,3603998.80309702,0.0,1.0
2019-04-25,108.49,108.55,108.42,108.47,2648150,90.3129278484498,90.3628750847933,90.2546560727157,90.2962787696686,3181136.96836517,0.0,1.0
2019-04-26,108.71,108.75,108.66,108.74,2299929,90.4960677150426,90.529365872605,90.4544450180897,90.5210413332144,2762830.34062087,0.0,1.0
2019-04-29,108.52,108.62,108.49,108.56,2782634,90.3379014666215,90.4211468605274,90.3129278484498,90.3711996241838,3342688.24909082,0.0,1.0
2019-04-30,108.59,108.68,108.51,108.56,7491505,90.3961732423556,90.4710940968709,90.3295769272309,90.3711996241838,8999302.72235052,0.0,1.0
2019-05-01,108.4,108.76,108.32,108.47,6387902,90.4547080735344,90.7551111630775,90.3879518314137,90.51311978539,7655196.63428773,0.260316,1.0
2019-05-02,108.16,108.33,108.1,108.33,3379510,90.2544393471724,90.3962963616788,90.2043721655818,90.3962963616788,4049970.33103227,0.0,1.0
2019-05-03,108.34,108.42,108.28,108.32,2326299,90.4046408919439,90.4713971340646,90.3545737103534,90.3879518314137,2787813.00576416,0.0,1.0
2019-05-06,108.48,108.57,108.44,108.56,4609083,90.5214643156551,90.5965650880409,90.4880861945948,90.5882205577758,5523478.07914912,0.0,1.0
2019-05-07,108.61,108.7,108.59,108.63,3051351,90.6299432091012,90.705043981487,90.6132541485711,90.6466322696314,3656707.9309029,0.0,1.0
2019-05-08,108.59,108.81,108.55,108.74,5946381,90.6132541485711,90.796833814403,90.5798760275107,90.7384221025474,7126082.36904581,0.0,1.0
2019-05-09,108.65,108.81,108.55,108.78,4847612,90.6633213301616,90.796833814403,90.5798760275107,90.7718002236077,5809328.80102619,0.0,1.0
2019-05-10,108.67,108.82,108.63,108.74,5257496,90.6800103906918,90.8051783446681,90.6466322696314,90.7384221025474,6300529.60799668,0.0,1.0
2019-05-13,108.85,108.98,108.82,108.83,6733774,90.8302119354633,90.9386908289094,90.8051783446681,90.8135228749331,8069686.11303903,0.0,1.0
2019-05-14,108.94,108.97,108.87,108.9,6217044,90.9053127078491,90.9303462986444,90.8469009959935,90.8719345867888,7450442.14892757,0.0,1.0
2019-05-15,109.13,109.18,109.0,109.16,2666488,91.0638587828857,91.1055814342112,90.9553798894396,91.088892373681,3195492.03525173,0.0,1.0
2019-05-16,109.0,109.04,108.95,109.04,2756957,90.9553798894396,90.9887580105,90.9136572381142,90.9887580105,3303909.16255071,0.0,1.0
2019-05-17,109.03,109.15,108.94,109.12,2090829,90.9804134802349,91.0805478434159,90.9053127078491,91.0555142526206,2505628.15830161,0.0,1.0
2019-05-20,108.88,109.06,108.86,108.98,2035034,90.8552455262586,91.0054470710301,90.8385564657284,90.9386908289094,2438763.99911287,0.0,1.0
2019-05-21,108.87,108.91,108.81,108.86,2029825,90.8469009959935,90.8802791170538,90.796833814403,90.8385564657284,2432521.58661687,0.0,1.0
2019-05-22,109.05,109.09,108.92,108.95,3509876,90.997102540765,91.0304806618254,90.8886236473189,90.9136572381142,4206199.61639476,0.0,1.0
2019-05-23,109.37,109.5,109.14,109.18,4922489,91.2641275092478,91.3726064026939,91.0722033131508,91.1055814342112,5899060.63448036,0.0,1.0
2019-05-24,109.41,109.45,109.33,109.37,2010339,91.2975056303081,91.3308837513685,91.2307493881874,91.2641275092478,2409169.76287009,0.0,1.0
2019-05-28,109.57,109.65,109.5,109.57,6270138,91.4310181145495,91.4977743566702,91.3726064026939,91.4310181145495,7514069.4572521,0.0,1.0
2019-05-29,109.6,109.85,109.6,109.73,5634417,91.4560517053448,91.6646649619719,91.4560517053448,91.5645305987909,6752227.89181386,0.0,1.0
2019-05-30,109.89,109.94,109.65,109.77,3305173,91.6980430830323,91.7397657343577,91.4977743566702,91.5979087198512,3960885.62807298,0.0,1.0
2019-05-31,110.4,110.64,110.0,110.01,9204082,92.1236141265517,92.3238828529137,91.7898329159482,91.7981774462133,11030078.0362799,0.0,1.0
2019-06-03,110.4,110.52,110.17,110.26,7137903,92.3406845646025,92.4410548739118,92.1483081384262,92.2235858704082,8533881.84109346,0.260135,1.0
2019-06-04,110.3,110.38,110.13,110.28,5131883,92.257042640178,92.3239561797176,92.1148513686564,92.2403142552931,6135539.12743228,0.0,1.0
2019-06-05,110.24,110.47,110.23,110.36,3253509,92.2068574855233,92.3992339116996,92.1984932930809,92.3072277948327,3889806.48447228,0.0,1.0
2019-06-06,110.22,110.42,110.16,110.34,2660352,92.1901291006385,92.3574129494874,92.1399439459838,92.2904994099478,3180644.17850966,0.0,1.0
2019-06-07,110.53,110.67,110.45,110.64,3697054,92.4494190663543,92.5665177605485,92.3825055268147,92.5414251832212,4420096.77017773,0.0,1.0
2019-06-10,110.24,110.36,110.22,110.36,3992934,92.2068574855233,92.3072277948327,92.1901291006385,92.3072277948327,4773842.81563993,0.0,1.0
2019-06-11,110.22,110.25,110.17,110.21,4374559,92.1901291006385,92.2152216779658,92.1483081384262,92.181764908196,5230103.24081063,0.0,1.0
2019-06-12,110.36,110.41,110.26,110.28,2797629,92.3072277948327,92.3490487570449,92.2235858704082,92.2403142552931,3344768.80972135,0.0,1.0
2019-06-13,110.6,110.62,110.4,110.43,2293318,92.5079684134514,92.5246967983363,92.3406845646025,92.3657771419298,2741828.3543574,0.0,1.0
2019-06-14,110.57,110.63,110.48,110.51,1901165,92.4828758361241,92.5330609907787,92.4075981041421,92.4326906814694,2272980.93997949,0.0,1.0
2019-06-17,110.54,110.6,110.46,110.52,3312647,92.4577832587967,92.5079684134514,92.3908697192572,92.4410548739118,3960510.26180276,0.0,1.0
2019-06-18,110.84,110.97,110.71,110.94,3640299,92.7087090320701,92.8174435338219,92.5999745303183,92.7923509564946,4352242.04255097,0.0,1.0
2019-06-19,111.22,111.22,110.645,110.71,2895875,93.026548344883,93.026548344883,92.5456072794424,92.5999745303183,3462229.04354073,0.0,1.0
2019-06-20,111.41,111.567,111.335,111.39,4224311,93.1854680012895,93.3167858226359,93.1227365579712,93.1687396164046,5050470.83632705,0.0,1.0
2019-06-21,111.12,111.26,111.04,111.22,4640233,92.9429064204586,93.0600051146528,92.875992880919,93.026548344883,5547735.81780848,0.0,1.0
2019-06-24,111.32,111.38,111.22,111.23,3079779,93.1101902693075,93.1603754239622,93.026548344883,93.0349125373255,3682099.6422452,0.0,1.0
2019-06-25,111.34,111.44,111.22,111.36,3111092,93.1269186541924,93.2105605786168,93.026548344883,93.1436470390773,3719536.60966969,0.0,1.0
2019-06-26,111.09,111.31,111.06,111.29,3703224,92.9178138431313,93.1018260768651,92.8927212658039,93.0850976919802,4427473.45363217,0.0,1.0
2019-06-27,111.4,111.41,111.16,111.25,2963646,93.1771038088471,93.1854680012895,92.9763631902284,93.0516409222104,3543254.19984402,0.0,1.0
2019-06-28,111.35,111.47,111.32,111.36,9887791,93.1352828466348,93.2356531559442,93.1101902693075,93.1436470390773,11821572.8153531,0.0,1.0
2019-07-01,111.18,111.27,111.01,111.25,4199232,93.2038374407316,93.2792857710938,93.0613239278253,93.2625194754578,5009135.10194131,0.251962,1.0
2019-07-02,111.38,111.41,111.14,111.2,5765417,93.371500397092,93.396649840546,93.1703048494596,93.2206037363677,6877389.168312,0.0,1.0
2019-07-03,111.56,111.6,111.43,111.44,1324832,93.5223970578163,93.5559296490884,93.4134161361821,93.4217992840001,1580351.47269194,0.0,1.0
2019-07-05,111.09,111.21,110.91,111.21,2461249,93.1283891103695,93.2289868841857,92.9774924496451,93.2289868841857,2935948.46879571,0.0,1.0
2019-07-08,111.03,111.26,111.03,111.23,3041397,93.0780902234613,93.2709026232758,93.0780902234613,93.2457531798217,3627989.23032568,0.0,1.0
2019-07-09,111.0,111.06,110.95,111.04,2525797,93.0529407800073,93.1032396669154,93.0110250409172,93.0864733712794,3012945.79891705,0.0,1.0
2019-07-10,111.08,111.16,110.97,111.14,4589808,93.1200059625514,93.1870711450956,93.0277913365532,93.1703048494596,5475041.2370574,0.0,1.0
2019-07-11,110.67,111.06,110.67,111.06,3303803,92.7762969020127,93.1032396669154,92.7762969020127,93.1032396669154,3941005.3022074,0.0,1.0
2019-07-12,110.79,110.85,110.67,110.67,3836296,92.8768946758289,92.927193562737,92.7762969020127,92.7762969020127,4576199.87536698,0.0,1.0
2019-07-15,110.95,110.96,110.85,110.87,3619073,93.0110250409172,93.0194081887352,92.927193562737,92.943959858373,4317081.2188486,0.0,1.0
2019-07-16,110.83,110.83,110.64,110.75,2149083,92.910427267101,92.910427267101,92.7511474585586,92.8433620845568,2563575.21858409,0.0,1.0
2019-07-17,111.12,111.14,110.91,110.93,2985610,93.1535385538235,93.1703048494596,92.9774924496451,92.9942587452812,3561442.62848706,0.0,1.0
2019-07-18,111.3,111.33,111.06,111.1,5982223,93.3044352145479,93.3295846580019,93.1032396669154,93.1367722581875,7136010.39831583,0.0,1.0
2019-07-19,111.17,111.29,111.14,111.22,3150774,93.1954542929136,93.2960520667298,93.1703048494596,93.2373700320037,3758461.70006421,0.0,1.0
2019-07-22,111.31,111.41,111.3,111.41,2855073,93.3128183623659,93.396649840546,93.3044352145479,93.396649840546,3405729.04352626,0.0,1.0
2019-07-23,111.2,111.32,111.16,111.27,2659305,93.2206037363677,93.3212015101839,93.1870711450956,93.2792857710938,3172203.39868529,0.0,1.0
2019-07-24,111.36,111.41,111.3,111.33,2783254,93.354734101456,93.396649840546,93.3044352145479,93.3295846580019,3320058.36043794,0.0,1.0
2019-07-25,111.19,111.33,111.05,111.33,2976838,93.2122205885496,93.3295846580019,93.0948565190974,93.3295846580019,3550978.77864161,0.0,1.0
2019-07-26,111.21,111.32,111.14,111.32,4669019,93.2289868841857,93.3212015101839,93.1703048494596,93.3212015101839,5569529.61030276,0.0,1.0
2019-07-29,111.26,111.35,111.22,111.3,4167109,93.2709026232758,93.3463509536379,93.2373700320037,93.3044352145479,4970816.56015089,0.0,1.0
2019-07-30,111.25,111.33,111.16,111.27,2409278,93.2625194754578,93.3295846580019,93.1870711450956,93.2792857710938,2873953.85635634,0.0,1.0
2019-07-31,111.3,111.59,111.07,111.3,10034514,93.3044352145479,93.5475465012704,93.1116228147334,93.3044352145479,11969864.0866524,0.0,1.0
2019-08-01,111.91,111.95,111.26,111.34,5709211,94.0341236818682,94.0677343060061,93.487951039627,93.5551722879028,6794531.36790594,0.260423,1.0
2019-08-02,111.95,112.04,111.82,111.93,3293739,94.0677343060061,94.1433582103164,93.9584997775578,94.0509289939371,3919878.41283062,0.0,1.0
2019-08-05,112.44,112.58,112.25,112.28,7626602,94.4794644516956,94.5971016361784,94.3198139870405,94.3450219551439,9076418.18099457,0.0,1.0
2019-08-06,112.74,112.76,112.4,112.47,5151810,94.73154413273,94.748349444799,94.4458538275577,94.5046724197991,6131168.50060219,0.0,1.0
2019-08-07,112.68,113.29,112.61,113.17,9156551,94.6811281965232,95.1936902146265,94.6223096042818,95.0928583422127,10897210.313532,0.0,1.0
2019-08-08,112.79,112.82,112.33,112.51,3707196,94.7735574129024,94.7987653810059,94.3870352353163,94.538283043937,4411933.54195097,0.0,1.0
2019-08-09,112.64,112.95,112.58,112.86,2432292,94.6475175723852,94.9079999094541,94.5971016361784,94.8323760051438,2894670.43518039,0.0,1.0
2019-08-12,113.05,113.19,112.87,112.93,1779517,94.9920264697989,95.1096636542816,94.8407786611783,94.8911945973852,2117802.98122138,0.0,1.0
2019-08-13,112.89,113.15,112.79,113.15,3048473,94.8575839732472,95.0760530301437,94.7735574129024,95.0760530301437,3627987.37386205,0.0,1.0
2019-08-14,113.24,113.38,113.21,113.28,2829922,95.151676934454,95.2693141189368,95.1264689663506,95.185287558592,3367889.85338379,0.0,1.0
2019-08-15,113.76,113.91,113.37,113.39,2822315,95.588615048247,95.7146548887642,95.2609114629023,95.2777167749713,3358836.76354079,0.0,1.0
2019-08-16,113.67,113.685,113.36,113.57,5209017,95.5129911439367,95.5255951279884,95.2525088068678,95.4289645835919,6199250.5448573,0.0,1.0
2019-08-19,113.37,113.46,113.27,113.34,2900796,95.2609114629023,95.3365353672126,95.1768849025575,95.2357034947989,3452236.99279919,0.0,1.0
2019-08-20,113.68,113.7,113.56,113.67,2253593,95.5213937999712,95.5381991120401,95.4205619275574,95.5129911439367,2682000.77541244,0.0,1.0
2019-08-21,113.62,113.83,113.51,113.51,3815389,95.4709778637643,95.6474336404884,95.378548647385,95.378548647385,4540694.01906205,0.0,1.0
2019-08-22,113.32,113.68,113.3,113.51,6294965,95.2188981827299,95.5213937999712,95.2020928706609,95.378548647385,7491637.13731547,0.0,1.0
2019-08-23,113.78,113.91,113.31,113.34,3772105,95.605420360316,95.7146548887642,95.2104955266954,95.2357034947989,4489181.73553838,0.0,1.0
2019-08-26,113.73,113.95,113.67,113.84,5128260,95.5634070801436,95.7482655129022,95.5129911439367,95.6558362965229,6103141.6482553,0.0,1.0
2019-08-27,114.09,114.12,113.87,113.91,3473405,95.8659026973849,95.8911106654883,95.6810442646263,95.7146548887642,4133698.89918963,0.0,1.0
2019-08-28,114.1,114.3,114.04,114.3,5102472,95.8743053534193,96.042358474109,95.8238894172125,96.042358474109,6072451.35236056,0.0,1.0
2019-08-29,114.03,114.08,113.84,114.08,2670969,95.815486761178,95.8575000413504,95.6558362965229,95.8575000413504,3178719.90599128,0.0,1.0
2019-08-30,114.13,114.15,113.89,113.9,4661629,95.8995133215228,95.9163186335918,95.6978495766953,95.7062522327298,5547804.14772549,0.0,1.0
2019-09-03,113.84,114.12,113.69,113.86,6197414,95.8771177223941,96.1129363534752,95.7507863128863,95.8939619103284,7358519.18079941,0.263347,1.0
2019-09-04,114.04,114.08,113.82,113.82,3814273,96.0455596017377,96.0792479776064,95.8602735344597,95.8602735344597,4528889.15139529,0.0,1.0
2019-09-05,113.55,113.67,113.3,113.61,5336458,95.6328769973458,95.733942124952,95.4223246481663,95.6834095611489,6336260.34189913,0.0,1.0
2019-09-06,113.67,113.72,113.56,113.66,3675151,95.733942124952,95.7760525947879,95.641299091313,95.7255200309848,4363702.20318251,0.0,1.0
2019-09-09,113.19,113.39,113.18,113.39,2747429,95.3296816145273,95.4981234938709,95.3212595205601,95.4981234938709,3262168.54229595,0.0,1.0
2019-09-10,112.58,113.13,112.58,113.1,3119323,94.8159338825292,95.2791490507242,94.8159338825292,95.2538827688226,3703738.06342593,0.0,1.0
2019-09-11,112.6,112.71,112.56,112.58,2647039,94.8327780704636,94.9254211041026,94.7990896945949,94.8159338825292,3142970.15720171,0.0,1.0
2019-09-12,112.42,112.91,112.34,112.91,4069598,94.6811803790543,95.0938629834462,94.6138036273169,95.0938629834462,4832050.10043591,0.0,1.0
2019-09-13,111.75,112.27,111.75,112.15,2506564,94.1169000832531,94.5548489695466,94.1169000832531,94.4537838419404,2976176.7201451,0.0,1.0
2019-09-16,112.05,112.15,111.89,112.05,2923475,94.3695629022686,94.4537838419404,94.2348093987937,94.3695629022686,3471197.31908947,0.0,1.0
2019-09-17,112.22,112.37,112.02,112.11,2614166,94.5127384997107,94.6390699092184,94.344296620367,94.4200954660717,3103938.29632709,0.0,1.0
2019-09-18,112.35,112.7,112.29,112.5,2291379,94.622225721284,94.9169990101354,94.571693157481,94.7485571307918,2720676.1274914,0.0,1.0
2019-09-19,112.51,112.66,112.45,112.64,2280050,94.756979224759,94.8833106342667,94.7064466609558,94.8664664463323,2707224.60338807,0.0,1.0
2019-09-20,112.92,112.94,112.59,112.64,2057157,95.1022850774134,95.1191292653477,94.8243559764964,94.8664664463323,2442571.89247253,0.0,1.0
2019-09-23,112.97,113.24,112.94,113.02,3412011,95.1443955472493,95.3717920843632,95.1191292653477,95.1865060170852,4051262.08909048,0.0,1.0
2019-09-24,113.28,113.36,113.03,113.03,2602486,95.4054804602319,95.4728572119694,95.1949281110524,95.1949281110524,3090070.01125985,0.0,1.0
2019-09-25,112.81,113.23,112.74,113.21,3813759,95.0096420437744,95.363369990396,94.9506873860041,95.3465258024616,4528278.85186408,0.0,1.0
2019-09-26,113.0,113.1,112.94,113.0,4869355,95.1696618291508,95.2538827688226,95.1191292653477,95.1696618291508,5781644.11246716,0.0,1.0
2019-09-27,113.14,113.17,113.0,113.0,4652474,95.2875711446914,95.3128374265929,95.1696618291508,95.1696618291508,5524129.76883109,0.0,1.0
2019-09-30,113.17,113.27,112.92,112.93,6621995,95.3128374265929,95.3970583662647,95.1022850774134,95.1107071713806,7862646.77858504,0.0,1.0
2019-10-01,113.12,113.25,112.63,112.71,5980252,95.4857261715512,95.5954604749662,95.0721122586794,95.1396410607809,7084683.0553984,0.25528,1.0
2019-10-02,113.2,113.31,113.09,113.19,9561979,95.5532549736527,95.6461070765423,95.4604028707631,95.5448138733901,11327882.2694053,0.0,1.0
2019-10-03,113.64,113.74,113.32,113.34,5144049,95.9246633852111,96.009074387838,95.654548176805,95.6714303773304,6094050.34878782,0.0,1.0
2019-10-04,113.82,113.83,113.63,113.68,3331180,96.0766031899395,96.0850442902022,95.9162222849484,95.9584277862619,3946381.2729768,0.0,1.0
2019-10-07,113.51,113.71,113.51,113.64,2492981,95.8149290817961,95.9837510870499,95.8149290817961,95.9246633852111,2953383.94571502,0.0,1.0
2019-10-08,113.55,113.82,113.49,113.82,3055708,95.8486934828469,96.0766031899395,95.7980468812707,96.0766031899395,3620035.19079887,0.0,1.0
2019-10-09,113.49,113.56,113.36,113.55,3332760,95.7980468812707,95.8571345831096,95.6883125778558,95.8486934828469,3948253.06687905,0.0,1.0
2019-10-10,113.1,113.33,113.03,113.27,4312361,95.4688439710258,95.6629892770677,95.409756269187,95.6123426754916,5108766.47095488,0.0,1.0
2019-10-11,112.73,112.85,112.59,112.84,3566227,95.1565232613063,95.2578164644586,95.0383478576286,95.2493753641959,4224836.67888983,0.0,1.0
2019-10-14,112.92,112.93,112.82,112.93,1716639,95.3169041662974,95.3253452665601,95.2324931636705,95.3253452665601,2033667.34972641,0.0,1.0
2019-10-15,112.55,112.92,112.55,112.9,4168633,95.0045834565779,95.3169041662974,95.0045834565779,95.300021965772,4938494.82919358,0.0,1.0
2019-10-16,112.75,112.79,112.62,112.68,2430650,95.1734054618317,95.2071698628825,95.0636711584167,95.1143177599929,2879541.67627118,0.0,1.0
2019-10-17,112.72,112.86,112.62,112.67,2320651,95.1480821610436,95.2662575647213,95.0636711584167,95.1058766597302,2749228.09560422,0.0,1.0
2019-10-18,112.8,112.91,112.73,112.76,1454236,95.2156109631451,95.3084630660347,95.1565232613063,95.1818465620944,1722803.84635135,0.0,1.0
2019-10-21,112.49,112.71,112.49,112.62,3314469,94.9539368550017,95.1396410607809,94.9539368550017,95.0636711584167,3926584.09076127,0.0,1.0
2019-10-22,112.66,112.74,112.51,112.65,2147439,95.0974355594675,95.164964361569,94.9708190555271,95.0889944592048,2544027.35801128,0.0,1.0
2019-10-23,112.75,112.88,112.73,112.82,1887886,95.1734054618317,95.2831397652466,95.1565232613063,95.2324931636705,2236540.19173838,0.0,1.0
2019-10-24,112.78,112.95,112.75,112.84,1725844,95.1987287626198,95.3422274670855,95.1734054618317,95.2493753641959,2044572.32622655,0.0,1.0
2019-10-25,112.62,112.85,112.52,112.84,2486699,95.0636711584167,95.2578164644586,94.9792601557898,95.2493753641959,2945941.78793404,0.0,1.0
2019-10-28,112.38,112.44,112.31,112.42,2748333,94.8610847521121,94.9117313536883,94.8019970502733,94.8948491531629,3255894.27263136,0.0,1.0
2019-10-29,112.39,112.5,112.35,112.48,2384726,94.8695258523748,94.9623779552644,94.8357614513241,94.9454957547391,2825136.44641865,0.0,1.0
2019-10-30,112.71,112.75,112.43,112.45,2381436,95.1396410607809,95.1734054618317,94.9032902534256,94.920172453951,2821238.8502551,0.0,1.0
2019-10-31,113.15,113.3,112.89,112.98,5416778,95.5110494723393,95.6376659762796,95.2915808655093,95.3675507678736,6417146.85458987,0.0,1.0
2019-11-01,112.93,113.11,112.81,112.98,3988327,95.5375249833132,95.6898029829324,95.4360063169004,95.5798244276519,4714396.44462915,0.251365,1.0
2019-11-04,112.65,112.72,112.59,112.71,2723742,95.3006480950167,95.3598673170908,95.2498887618103,95.3514074282231,3219595.48474513,0.0,1.0
2019-11-05,112.23,112.38,112.15,112.35,3765444,94.9453327625719,95.0722310955879,94.87765365163,95.0468514289847,4450937.90104225,0.0,1.0
2019-11-06,112.4,112.51,112.26,112.4,3908982,95.0891508733234,95.1822096508684,94.9707124291751,95.0891508733234,4620606.79651375,0.0,1.0
2019-11-07,111.87,112.12,111.64,112.12,4022445,94.6407767633335,94.8522739850268,94.4461993193756,94.8522739850268,4754725.57960174,0.0,1.0
2019-11-08,111.81,112.1,111.81,111.87,3866063,94.5900174301271,94.8353542072913,94.5900174301271,94.6407767633335,4569874.45159644,0.0,1.0
2019-11-11,111.83,111.96,111.78,111.96,2112221,94.6069372078625,94.7169157631431,94.5646377635239,94.7169157631431,2496747.92780808,0.0,1.0
2019-11-12,111.95,112.03,111.8,111.92,2032870,94.7084558742754,94.7761349852172,94.5815575412593,94.6830762076722,2402951.18740094,0.0,1.0
2019-11-13,112.15,112.23,112.08,112.2,2598503,94.87765365163,94.9453327625719,94.8184344295559,94.9199530959687,3071556.89705437,0.0,1.0
2019-11-14,112.47,112.57,112.43,112.5,2901048,95.1483700953975,95.2329689840748,95.1145305399266,95.1737497620007,3429179.79817063,0.0,1.0
2019-11-15,112.41,112.46,112.38,112.46,5078285,95.0976107621911,95.1399102065297,95.0722310955879,95.1399102065297,6002779.79935284,0.0,1.0
2019-11-18,112.62,112.65,112.52,112.56,6044518,95.2752684284135,95.3006480950167,95.1906695397361,95.2245090952071,7144914.18800336,0.0,1.0
2019-11-19,112.7,112.76,112.6,112.63,2655951,95.3429475393554,95.3937068725618,95.258348650678,95.2837283172812,3139463.22643786,0.0,1.0
2019-11-20,112.97,112.98,112.81,112.83,3474473,95.5713645387842,95.5798244276519,95.4360063169004,95.4529260946359,4106996.0307066,0.0,1.0
2019-11-21,112.81,112.89,112.72,112.8,6522830,95.4360063169004,95.5036854278423,95.3598673170908,95.4275464280327,7710302.22971194,0.0,1.0
2019-11-22,112.87,112.9,112.76,112.89,2507046,95.4867656501068,95.51214531671,95.3937068725618,95.5036854278423,2963450.27599836,0.0,1.0
2019-11-25,112.98,113.01,112.89,112.91,4392682,95.5798244276519,95.6052040942551,95.5036854278423,95.5206052055778,5192363.71621144,0.0,1.0
2019-11-26,113.14,113.16,113.08,113.09,2522234,95.7151826495356,95.7321024272711,95.6644233163292,95.672883205197,2981403.23050812,0.0,1.0
2019-11-27,113.0,113.07,112.96,113.03,3437269,95.5967442053874,95.6559634274615,95.5629046499164,95.6221238719906,4063019.09367862,0.0,1.0
2019-11-29,112.86,113.02,112.85,113.01,4058982,95.4783057612391,95.6136639831228,95.4698458723714,95.6052040942551,4797914.09019714,0.0,1.0
2019-12-02,112.49,112.51,112.29,112.31,9329626,95.3731510345909,95.3901077687068,95.2035836934324,95.2205404275483,11004036.4332658,0.245702,1.0
2019-12-03,113.0,113.13,112.76,112.8,5310615,95.8055477545451,95.9157665262981,95.6020669451549,95.6359804133866,6263723.85592389,0.0,1.0
2019-12-04,112.81,112.95,112.68,112.87,5806479,95.6444587804445,95.7631559192555,95.5342400086915,95.6953289827921,6848581.76147605,0.0,1.0
2019-12-05,112.68,112.74,112.53,112.58,4374749,95.5342400086915,95.585110211039,95.4070645028226,95.4494563381123,5159895.73241126,0.0,1.0
2019-12-06,112.52,112.68,112.41,112.47,4648200,95.3985861357647,95.5342400086915,95.3053240981275,95.3561943004751,5482423.64153784,0.0,1.0
2019-12-09,112.58,112.72,112.57,112.69,7398338,95.4494563381123,95.5681534769232,95.4409779710543,95.5427183757494,8726135.52757793,0.0,1.0
2019-12-10,112.54,112.67,112.49,112.67,3761060,95.4155428698806,95.5257616416336,95.3731510345909,95.5257616416336,4436066.49052155,0.0,1.0
2019-12-11,112.84,112.9,112.61,112.67,3470043,95.6698938816183,95.7207640839658,95.474891439286,95.5257616416336,4092819.96909618,0.0,1.0
2019-12-12,112.36,112.79,112.22,112.79,5080118,95.2629322628379,95.6275020463287,95.144235124027,95.6275020463287,5991859.00456132,0.0,1.0
2019-12-13,112.81,112.86,112.4,112.58,5910984,95.6444587804445,95.6868506157341,95.2968457310696,95.4494563381123,6971842.52535431,0.0,1.0
2019-12-16,112.58,112.69,112.5,112.68,5012142,95.4494563381123,95.5427183757494,95.3816294016489,95.5342400086915,5911683.18823302,0.0,1.0
2019-12-17,112.59,112.7,112.52,112.69,3016266,95.4579347051702,95.5511967428073,95.3985861357647,95.5427183757494,3557602.51873128,0.0,1.0
2019-12-18,112.37,112.56,112.36,112.55,6516293,95.2714106298958,95.4324996039964,95.2629322628379,95.4240212369385,7685787.78847458,0.0,1.0
2019-12-19,112.3,112.36,112.13,112.19,5613828,95.3735766486172,95.4245331454909,95.2291999074751,95.2801564043488,6610141.99690434,0.190502,1.0
2019-12-20,112.32,112.33,112.15,112.21,8809204,95.3905621475751,95.3990548970541,95.246185406433,95.2971419033067,10372617.2799911,0.0,1.0
2019-12-23,112.24,112.39,112.18,112.38,3148580,95.3226201517435,95.4500113939278,95.2716636548698,95.4415186444488,3707374.16404868,0.0,1.0
2019-12-24,112.38,112.4,112.13,112.17,1887800,95.4415186444488,95.4585041434068,95.2291999074751,95.2631709053909,2222837.2621598,0.0,1.0
2019-12-26,112.48,112.49,112.32,112.42,6072100,95.5264461392384,95.5349388887173,95.3905621475751,95.4754896423646,7149745.80970469,0.0,1.0
2019-12-27,112.63,112.64,112.58,112.6,4733786,95.6538373814226,95.6623301309016,95.6113736340279,95.6283591329858,5573914.5629253,0.0,1.0
2019-12-30,112.63,112.65,112.34,112.42,3979075,95.6538373814226,95.6708228803805,95.407547646533,95.4754896423646,4685261.2453271,0.0,1.0
2019-12-31,112.37,112.54,112.37,112.54,6807577,95.4330258949699,95.5774026361121,95.4330258949699,95.5774026361121,8015751.57358937,0.0,1.0
2020-01-02,112.68,112.8,112.56,112.68,6791422,95.6963011288174,95.7982141225648,95.59438813507,95.6963011288174,7996729.46533098,0.0,1.0
2020-01-03,113.01,113.05,112.78,112.89,3664283,95.9765618616228,96.0105328595385,95.7812286236069,95.8746488678753,4314601.54227073,0.0,1.0
2020-01-06,112.92,113.13,112.84,113.13,8131608,95.9001271163122,96.0784748553701,95.8321851204806,96.0784748553701,9574764.94526788,0.0,1.0
2020-01-07,112.8,112.92,112.78,112.92,2882995,95.7982141225648,95.9001271163122,95.7812286236069,95.9001271163122,3394654.47220065,0.0,1.0
2020-01-08,112.67,112.94,112.55,112.85,7323117,95.6878083793384,95.9171126152701,95.585895385591,95.8406778699595,8622787.02339013,0.0,1.0
2020-01-09,112.79,112.79,112.46,112.49,9110852,95.7897213730858,95.7897213730858,95.5094606402805,95.5349388887173,10727800.2519457,0.0,1.0
2020-01-10,112.98,112.99,112.82,112.9,4198053,95.9510836131859,95.9595763626648,95.8151996215227,95.8831416173543,4943102.36090779,0.0,1.0
2020-01-13,112.91,112.94,112.83,112.89,4465340,95.8916343668332,95.9171126152701,95.8236923710016,95.8746488678753,5257826.1151672,0.0,1.0
2020-01-14,113.01,113.02,112.93,112.97,3625422,95.9765618616228,95.9850546111017,95.9086198657911,95.9425908637069,4268843.68717761,0.0,1.0
2020-01-15,113.18,113.19,113.07,113.18,3896304,96.1209386027649,96.1294313522439,96.0275183584965,96.1209386027649,4587800.46398044,0.0,1.0
2020-01-16,113.18,113.21,113.05,113.16,2801378,96.1209386027649,96.1464168512017,96.0105328595385,96.103953103807,3298552.4969778,0.0,1.0
2020-01-17,113.05,113.1,112.97,113.02,3003267,96.0105328595385,96.0529966069333,95.9425908637069,95.9850546111017,3536271.7426713,0.0,1.0
2020-01-21,113.37,113.41,113.22,113.25,4672052,96.282300842865,96.3162718407808,96.1549096006807,96.1803878491176,5501224.32267624,0.0,1.0
2020-01-22,113.43,113.49,113.39,113.44,3627169,96.3332573397387,96.3842138366124,96.2992863418229,96.3417500892176,4270900.73596297,0.0,1.0
2020-01-23,113.58,113.7,113.58,113.64,3429530,96.4606485819229,96.5625615756704,96.4606485819229,96.5116050787966,4038185.75892303,0.0,1.0
2020-01-24,113.79,113.89,113.67,113.68,4199775,96.6389963209809,96.7239238157704,96.5370833272335,96.5455760767125,4945129.97281871,0.0,1.0
2020-01-27,114.14,114.16,114.05,114.14,4789955,96.9362425527442,96.9532280517021,96.8598078074336,96.9362425527442,5640052.15492565,0.0,1.0
2020-01-28,114.04,114.16,113.95,114.1,4463823,96.8513150579547,96.9532280517021,96.7748803126441,96.9022715548284,5256039.88562662,0.0,1.0
2020-01-29,114.3,114.35,114.11,114.13,2890161,97.0721265444074,97.1145902918021,96.9107643043073,96.9277498032652,3403092.25788803,0.0,1.0
2020-01-30,114.31,114.54,114.235,114.28,6885551,97.0806192938863,97.2759525319022,97.0169236727942,97.0551410454495,8107564.0074699,0.0,1.0
2020-01-31,114.65,114.67,114.38,114.48,5281895,97.3693727761707,97.3863582751286,97.140068540239,97.2249960350285,6219299.19526196,0.0,1.0
2020-02-03,114.37,114.41,114.08,114.2,7214231,97.3383105449514,97.3723538467071,97.0914966072227,97.1936265124897,8476535.03384947,0.243425,1.0
2020-02-04,113.99,114.1,113.89,114.1,5290765,97.0148991782724,97.1085182581005,96.9297909238831,97.1085182581005,6216512.17965776,0.0,1.0
2020-02-05,113.82,113.87,113.7601,113.82,6066905,96.8702151458107,96.9127692730053,96.8192353014315,96.8702151458107,7128456.62684443,0.0,1.0
2020-02-06,113.89,113.93,113.77,113.82,6838658,96.9297909238831,96.9638342256388,96.8276610186161,96.8702151458107,8035246.46237624,0.0,1.0
2020-02-07,114.22,114.28,114.1,114.2,5224176,97.2106481633676,97.2617131160011,97.1085182581005,97.1936265124897,6138271.82509066,0.0,1.0
2020-02-10,114.35,114.44,114.29,114.44,8187842,97.3212888940736,97.3978863230239,97.27022394144,97.3978863230239,9620502.80405827,0.0,1.0
2020-02-11,114.21,114.35,114.19,114.35,5633359,97.2021373379286,97.3212888940736,97.1851156870508,97.3212888940736,6619051.278196,0.0,1.0
2020-02-12,114.09,114.14,114.03,114.12,6373719,97.1000074326616,97.1425615598562,97.0489424800281,97.1255399089784,7488955.14981597,0.0,1.0
2020-02-13,114.17,114.24,114.1,114.11,5214383,97.168094036173,97.2276698142454,97.1085182581005,97.1170290835394,6126765.30310841,0.0,1.0
2020-02-14,114.29,114.38,114.27,114.35,4004913,97.27022394144,97.3468213703903,97.2532022905622,97.3212888940736,4705669.30169261,0.0,1.0
2020-02-18,114.44,114.56,114.34,114.48,4874767,97.3978863230239,97.5000162282909,97.3127780686346,97.4319296247796,5727725.2776288,0.0,1.0
2020-02-19,114.41,114.47,114.33,114.4,3692153,97.3723538467071,97.4234187993406,97.3042672431957,97.3638430212682,4338184.38234545,0.0,1.0
2020-02-20,114.67,114.68,114.49,114.53,4055975,97.5936353081191,97.602146133558,97.4404404502185,97.4744837519742,4765665.83242449,0.0,1.0
2020-02-21,114.9,115.1,114.84,114.86,4492703,97.7893842932143,97.9596008019927,97.7383193405807,97.7553409914586,5278809.94886089,0.0,1.0
2020-02-24,115.27,115.43,115.23,115.43,7489214,98.1042848344544,98.2404580414772,98.0702415326987,98.2404580414772,8799632.9542256,0.0,1.0
2020-02-25,115.47,115.58,115.27,115.28,7474614,98.2745013432328,98.368120423061,98.1042848344544,98.1127956598933,8782478.33143987,0.0,1.0
2020-02-26,115.35,115.61,115.26,115.32,4762967,98.1723714379658,98.3936528993777,98.0957740090155,98.146838961649,5596363.1661599,0.0,1.0
2020-02-27,115.37,115.75,115.35,115.75,11606398,98.1893930888436,98.5128044555227,98.1723714379658,98.5128044555227,13637217.7802181,0.0,1.0
2020-02-28,116.22,116.34,115.76,115.88,17242966,98.912813251152,99.0149431564191,98.5213152809616,98.6234451862286,20260039.5505044,0.0,1.0
2020-03-02,115.94,116.44,115.89,116.29,12998203,98.8779418460811,99.3043604326176,98.8352999874274,99.1764348566566,15241130.9103288,0.239027,1.0
2020-03-03,116.73,117.26,116.01,116.05,12540985,99.5516832128087,100.003686914537,98.9376404481962,98.9717539351191,14705016.849596,0.0,1.0
2020-03-04,116.64,117.12,116.53,116.83,6285261,99.4749278672322,99.8842897103072,99.3811157781941,99.636966930116,7369825.32943854,0.0,1.0
2020-03-05,117.0,117.23,116.93,116.99,6802750,99.7819492495384,99.9781017993452,99.7222506474233,99.7734208778077,7976610.5591857,0.0,1.0
2020-03-06,117.86,118.27,117.5,118.18,17456398,100.515389218381,100.865052459341,100.208367836075,100.788297113765,20468617.6343609,0.0,1.0
2020-03-09,117.71,119.27,117.0,119.27,12976064,100.38746364242,101.717889632414,99.7819492495384,101.717889632414,15215171.6760236,0.0,1.0
2020-03-10,116.38,117.68,116.17,117.41,18581473,99.2531902022332,100.361878527228,99.0740943958879,100.131612490498,21787831.9410568,0.0,1.0
2020-03-11,114.72,116.79,114.55,116.7,13053279,97.837480494932,99.6028534431931,97.6924981755096,99.5260980976165,15305710.6469291,0.0,1.0
2020-03-12,110.13,114.75,109.06,113.98,18683853,93.9229578705271,97.8630656101242,93.010422095339,97.206380986858,21907878.30305,0.0,1.0
2020-03-13,111.86,112.46,110.25,111.53,24960479,95.3983661799433,95.9100684837871,94.0252983312958,95.1169299128292,29267578.6047897,0.0,1.0
2020-03-16,113.73,113.95,110.46,111.37,11802208,96.9931716935898,97.1807958716659,94.2043941376411,94.9804759651376,13838758.8775871,0.0,1.0
2020-03-17,110.79,113.92,110.59,112.89,15737203,94.4858304047552,97.1552107564737,94.3152629701406,96.2767884682085,18452763.9001652,0.0,1.0
2020-03-18,106.57,110.57,105.77,109.36,17047655,90.8868575343873,94.2982062266792,90.2045877959289,93.2662732472609,19989343.2629973,0.0,1.0
2020-03-19,108.95,109.22,105.56,106.47,11656981,92.916610006301,93.1468760430307,90.0254919895836,90.80157381708,13668471.9757197,0.0,1.0
2020-03-20,110.03,110.24,108.46,108.46,16403696,93.8376741532198,94.0167699595651,92.4987197914952,92.4987197914952,19234264.7786957,0.0,1.0
2020-03-23,112.64,112.94,109.0,109.9,12535448,96.0635791749402,96.3194303268621,92.9592518649546,93.7268053207203,14698524.402767,0.0,1.0
2020-03-24,113.57,113.57,111.08,111.52,10253621,96.8567177458981,96.8567177458981,94.7331531849464,95.1084015410985,12022952.7086088,0.0,1.0
2020-03-25,114.73,114.75,113.7,114.0,10749719,97.8460088666628,97.8630656101242,96.9675865783976,97.2234377303195,12604655.7765138,0.0,1.0
2020-03-26,115.08,115.39,114.2,114.2,16610377,98.1445018772383,98.4088814008909,97.3940051649341,97.3940051649341,19476609.9842351,0.0,1.0
2020-03-27,115.57,115.58,114.53,114.78,10841700,98.5623920920441,98.5709204637748,97.6754414320482,97.8886507253164,12712508.7206679,0.0,1.0
2020-03-30,115.68,116.26,115.62,115.77,13340231,98.6562041810821,99.1508497414644,98.6050339506977,98.7329595266587,15642178.1568596,0.0,1.0
2020-03-31,115.37,115.98,115.23,115.71,14018631,98.3918246574295,98.912055333004,98.2724274531993,98.6817892962743,16437640.6688366,0.0,1.0
2020-04-01,114.73,115.4,114.65,115.38,14192124,98.0580924148626,98.6307318458567,97.9897175574304,98.6136381314987,16605079.1568652,0.24868,1.0
2020-04-02,114.9,115.22,114.7,115.02,11565380,98.2033889869058,98.4768884166344,98.0324518433255,98.305951273054,13531734.2477579,0.0,1.0
2020-04-03,114.98,115.13,114.28,114.95,9786694,98.271763844338,98.3999667020232,97.6734838418068,98.2461232728009,11450634.7713716,0.0,1.0
2020-04-06,115.54,115.61,115.02,115.02,8457712,98.7503878463629,98.810215846616,98.305951273054,98.305951273054,9895698.2933611,0.0,1.0
2020-04-07,115.7,115.74,115.36,115.61,7743944,98.8871375612272,98.9213249899433,98.5965444171406,98.810215846616,9060574.94328063,0.0,1.0
2020-04-08,115.81,115.97,115.55,115.7,4674198,98.9811529901964,99.1179027050607,98.758934703542,98.8871375612272,5468908.51467062,0.0,1.0
2020-04-09,117.25,117.25,116.17,116.5,5584053,100.211900423975,100.211900423975,99.288839848641,99.5708861355486,6533457.71789555,0.0,1.0
2020-04-13,116.7,117.17,116.53,117.09,5738262,99.7418232791289,100.143525566543,99.5965267070856,100.075150709111,6713885.4432805,0.0,1.0
2020-04-14,116.76,117.0,116.59,116.99,5506666,99.793104422203,99.9982289944994,99.6478078501597,99.9896821373204,6442913.32434937,0.0,1.0
2020-04-15,117.24,117.31,116.71,117.03,4367410,100.203353566796,100.263181567049,99.7503701363079,100.023869566036,5109960.19767617,0.0,1.0
2020-04-16,117.39,117.53,117.19,117.19,4744711,100.331556424481,100.451212424987,100.160619280901,100.160619280901,5551410.18577976,0.0,1.0
2020-04-17,117.25,117.62,117.04,117.52,4949823,100.211900423975,100.528134139598,100.032416423215,100.442665567808,5791395.47593243,0.0,1.0
2020-04-20,117.08,117.28,116.94,117.15,3847904,100.066603851932,100.237540995512,99.9469478514253,100.126431852185,4502127.41292411,0.0,1.0
2020-04-21,117.14,117.44,117.07,117.43,4660507,100.117884995006,100.374290710376,100.058056994753,100.365743853197,5452889.76097759,0.0,1.0
2020-04-22,117.14,117.24,116.94,117.16,4647244,100.117884995006,100.203353566796,99.9469478514253,100.134978709364,5437371.77615322,0.0,1.0
2020-04-23,117.42,117.45,117.19,117.33,4331115,100.357196996018,100.382837567555,100.160619280901,100.280275281407,5067494.29560272,0.0,1.0
2020-04-24,117.36,117.39,117.2,117.22,3162127,100.305915852944,100.331556424481,100.16916613808,100.186259852438,3699754.11284885,0.0,1.0
2020-04-27,116.82,117.36,116.82,117.21,5576262,99.8443855652771,100.305915852944,99.8443855652771,100.177712995259,6524342.08645723,0.0,1.0
2020-04-28,117.28,117.45,117.12,117.27,5889809,100.237540995512,100.382837567555,100.100791280648,100.228994138333,6891198.57350578,0.0,1.0
2020-04-29,117.36,117.48,117.2,117.29,4653103,100.305915852944,100.408478139092,100.16916613808,100.246087852691,5444226.92755835,0.0,1.0
2020-04-30,117.1,117.49,117.07,117.38,10387461,100.08369756629,100.417024996271,100.058056994753,100.323009567302,12153544.6099435,0.0,1.0
2020-05-01,116.87,117.1,116.68,116.97,6099465,100.089079522255,100.286054693729,99.9263609023423,100.174720901157,7122100.41247804,0.236297,1.0
2020-05-04,116.97,117.09,116.87,116.89,3684081,100.174720901157,100.277490555839,100.089079522255,100.106207798036,4301753.48324852,0.0,1.0
2020-05-05,116.88,116.97,116.81,116.96,4611519,100.097643660145,100.174720901157,100.037694694914,100.166156763267,5384685.60308984,0.0,1.0
2020-05-06,116.41,116.71,116.3,116.44,6298149,99.695129179308,99.9520533160127,99.6009236625163,99.7208215929785,7354095.74294599,0.0,1.0
2020-05-07,116.77,116.77,116.42,116.61,3786651,100.003438143354,100.003438143354,99.7036933171982,99.8664119371112,4421520.35449179,0.0,1.0
2020-05-08,116.46,116.76,116.35,116.68,3443202,99.7379498687588,99.9948740054635,99.6437443519671,99.9263609023423,4020488.74523342,0.0,1.0
2020-05-11,116.11,116.43,116.07,116.4,5249464,99.4382050426033,99.7122574550883,99.4039484910427,99.6865650414179,6129588.3687649,0.0,1.0
2020-05-12,116.41,116.6,116.23,116.46,5931470,99.695129179308,99.857847799221,99.5409746972852,99.7379498687588,6925939.39527501,0.0,1.0
2020-05-13,116.6,116.76,116.45,116.63,4425907,99.857847799221,99.9948740054635,99.7293857308687,99.8835402128915,5167953.9222357,0.0,1.0
2020-05-14,116.96,116.97,116.72,116.91,5698908,100.166156763267,100.174720901157,99.9606174539029,100.123336073816,6654386.08426709,0.0,1.0
2020-05-15,117.03,117.09,116.9,117.04,5988770,100.226105728498,100.277490555839,100.114771935926,100.234669866388,6992846.30491952,0.0,1.0
2020-05-18,116.86,117.09,116.66,116.97,5037098,100.080515384365,100.277490555839,99.9092326265619,100.174720901157,5881617.11617204,0.0,1.0
2020-05-19,116.99,117.03,116.81,116.91,4703983,100.191849176937,100.226105728498,100.037694694914,100.123336073816,5492652.10384676,0.0,1.0
2020-05-20,117.29,117.34,117.0,117.03,4579246,100.448773313642,100.491594003093,100.200413314827,100.226105728498,5347001.71661585,0.0,1.0
2020-05-21,117.38,117.48,117.32,117.35,5143735,100.525850554653,100.611491933555,100.474465727312,100.500158140983,6006132.86004227,0.0,1.0
2020-05-22,117.44,117.6,117.39,117.6,2794003,100.577235381994,100.714261588237,100.534414692543,100.714261588237,3262445.13555941,0.0,1.0
2020-05-26,117.25,117.44,117.24,117.38,5962078,100.414516762081,100.577235381994,100.405952624191,100.525850554653,6961679.12809176,0.0,1.0
2020-05-27,117.42,117.54,117.3,117.5,4772889,100.560107106214,100.662876760896,100.457337451532,100.628620209335,5573110.87375889,0.0,1.0
2020-05-28,117.34,117.35,117.14,117.14,11140153,100.491594003093,100.500158140983,100.320311245289,100.320311245289,13007909.4275265,0.0,1.0
2020-05-29,117.65,117.71,117.32,117.43,9228690,100.757082277687,100.808467105028,100.474465727312,100.568671244104,10775970.8196755,0.0,1.0
2020-06-01,117.37,117.4,117.24,117.35,5580035,100.700218114924,100.725957286292,100.588681705664,100.683058667346,6503746.66718759,0.213602,1.0
2020-06-02,117.47,117.47,117.31,117.38,4286787,100.786015352817,100.786015352817,100.648739772189,100.708797838714,4996416.09133151,0.0,1.0
2020-06-03,117.18,117.41,117.06,117.26,6077613,100.537203362928,100.734537010082,100.434246677456,100.605841153242,7083693.07597636,0.0,1.0
2020-06-04,116.83,117.3,116.82,117.27,5002653,100.236913030303,100.640160048399,100.228333306513,100.614420877031,5830785.60902319,0.0,1.0
2020-06-05,116.9,116.91,116.48,116.75,4882613,100.296971096828,100.305550820617,99.9366226976773,100.168275239988,5690874.34503844,0.0,1.0
2020-06-08,117.03,117.11,116.75,116.81,8551874,100.408507506088,100.477145296403,100.168275239988,100.219753582724,9967539.99315564,0.0,1.0
2020-06-09,117.18,117.33,117.18,117.31,5512256,100.537203362928,100.665899219767,100.537203362928,100.648739772189,6424747.62052291,0.0,1.0
2020-06-10,117.66,117.68,117.19,117.25,4680804,100.949030104814,100.966189552392,100.545783086717,100.597261429453,5455658.14815824,0.0,1.0
2020-06-11,117.46,117.8,117.44,117.73,7438791,100.777435629028,101.069146237864,100.760276181449,101.009088171339,8670198.6948388,0.0,1.0
2020-06-12,117.58,117.7,117.44,117.6,4571846,100.880392314499,100.983348999971,100.760276181449,100.897551762078,5328663.3839026,0.0,1.0
2020-06-15,117.97,117.98,117.61,117.72,5669970,101.215001542282,101.223581266071,100.906131485867,101.00050844755,6608569.38900086,0.0,1.0
2020-06-16,117.74,118.0,117.59,117.98,5327356,101.017667895128,101.24074071365,100.888972038289,101.223581266071,6209239.51730083,0.0,1.0
2020-06-17,117.64,117.76,117.47,117.74,3695970,100.931870657235,101.034827342707,100.786015352817,101.017667895128,4307796.02090762,0.0,1.0
2020-06-18,117.76,117.88,117.64,117.88,3356844,101.034827342707,101.137784028178,100.931870657235,101.137784028178,3912531.54814773,0.0,1.0
2020-06-19,117.8,117.97,117.74,117.8,2917425,101.069146237864,101.215001542282,101.017667895128,101.069146237864,3400371.70385484,0.0,1.0
2020-06-22,117.77,118.0,117.73,118.0,3315705,101.043407066496,101.24074071365,101.009088171339,101.24074071365,3864582.45210418,0.0,1.0
2020-06-23,117.75,117.83,117.69,117.79,3991363,101.026247618917,101.094885409232,100.974769276182,101.060566514075,4652087.99026993,0.0,1.0
2020-06-24,117.73,117.84,117.61,117.7,5040112,101.009088171339,101.103465133021,100.906131485867,100.983348999971,5874445.52269869,0.0,1.0
2020-06-25,117.87,117.95,117.8,117.94,4723348,101.129204304389,101.197842094703,101.069146237864,101.189262370914,5505244.82605701,0.0,1.0
2020-06-26,118.01,118.08,117.85,117.99,5683422,101.249320437439,101.309378503964,101.11204485681,101.23216098986,6624248.21541809,0.0,1.0
2020-06-29,118.11,118.11,117.95,118.01,3517292,101.335117675332,101.335117675332,101.197842094703,101.249320437439,4099539.89939588,0.0,1.0
2020-06-30,118.21,118.32,117.98,118.28,7451090,101.420914913225,101.515291874907,101.223581266071,101.48097297975,8684533.65514993,0.0,1.0
2020-07-01,118.05,118.07,117.76,117.9,6746893,101.474851346826,101.492043189494,101.225569628143,101.345912526818,7848946.88761633,0.222865,1.0
2020-07-02,118.19,118.21,117.99,118.05,3614296,101.595194245501,101.612386088169,101.423275818823,101.474851346826,4204663.88604712,0.0,1.0
2020-07-06,118.18,118.21,118.0,118.18,5945100,101.586598324167,101.612386088169,101.431871740157,101.586598324167,6916187.07182221,0.0,1.0
2020-07-07,118.36,118.38,118.06,118.23,5454700,101.741324908178,101.758516750845,101.48344726816,101.629577930837,6345683.94487366,0.0,1.0
2020-07-08,118.32,118.45,118.22,118.35,5026777,101.706941222842,101.818688200183,101.620982009503,101.732728986844,5847862.96283211,0.0,1.0
2020-07-09,118.63,118.7,118.36,118.4,3804216,101.973414784193,102.033586233531,101.741324908178,101.775708593513,4425605.88007253,0.0,1.0
2020-07-10,118.49,118.83,118.45,118.83,3133855,101.853071885518,102.145333210871,101.818688200183,102.145333210871,3645746.48634429,0.0,1.0
2020-07-13,118.48,118.53,118.37,118.46,4803817,101.844475964184,101.887455570854,101.749920829511,101.827284121517,5588484.13496827,0.0,1.0
2020-07-14,118.67,118.74,118.58,118.58,3986720,102.007798469529,102.067969918866,101.930435177524,101.930435177524,4637920.52664799,0.0,1.0
2020-07-15,118.68,118.7,118.5,118.5,3403614,102.016394390863,102.033586233531,101.861667806852,101.861667806852,3959568.57652066,0.0,1.0
2020-07-16,118.76,118.89,118.74,118.83,3530270,102.085161761534,102.196908738875,102.067969918866,102.145333210871,4106912.8751479,0.0,1.0
2020-07-17,118.88,118.99,118.77,118.94,2548474,102.188312817541,102.282867952214,102.093757682868,102.239888345544,2964747.93219206,0.0,1.0
2020-07-20,119.01,119.06,118.91,119.03,3989211,102.300059794882,102.343039401551,102.214100581543,102.31725163755,4640818.41263745,0.0,1.0
2020-07-21,119.08,119.1,119.01,119.1,6098688,102.360231244219,102.377423086887,102.300059794882,102.377423086887,7094862.50873447,0.0,1.0
2020-07-22,119.18,119.27,119.11,119.22,6296788,102.446190457558,102.523553749563,102.386019008221,102.480574142894,7325320.64382522,0.0,1.0
2020-07-23,119.32,119.39,119.2517,119.35,12117179,102.566533356233,102.62670480557,102.507823213522,102.592321120235,14096428.4447285,0.0,1.0
2020-07-24,119.28,119.41,119.19,119.26,11071680,102.532149670897,102.643896648238,102.454786378892,102.51495782823,12880155.0990484,0.0,1.0
2020-07-27,119.2,119.42,119.15,119.4,5606050,102.463382300226,102.652492569572,102.420402693557,102.635300726904,6521755.82143091,0.0,1.0
2020-07-28,119.28,119.35,119.22,119.3,6080801,102.532149670897,102.592321120235,102.480574142894,102.549341513565,7074053.80271546,0.0,1.0
2020-07-29,119.42,119.4299,119.24,119.3,9727968,102.652492569572,102.661002531693,102.497765985562,102.549341513565,11316957.9177306,0.0,1.0
2020-07-30,119.51,119.54,119.4533,119.51,3052829,102.729855861577,102.755643625579,102.681116987614,102.729855861577,3551485.50273065,0.0,1.0
2020-07-31,119.56,119.63,119.4,119.45,5277863,102.772835468247,102.833006917584,102.635300726904,102.678280333574,6139961.95984066,0.0,1.0
2020-08-03,119.4,119.4,119.1903,119.37,13013685,102.813551768829,102.813551768829,102.632982239466,102.787719218134,15113124.3135508,0.207367,1.0
2020-08-04,119.63,119.63,119.42,119.42,10935154,103.011601324163,103.011601324163,102.830773469293,102.830773469293,12699273.2488777,0.0,1.0
2020-08-05,119.4,119.49,119.31,119.39,17346073,102.813551768829,102.891049420916,102.736054116742,102.804940918597,20144436.9985078,0.0,1.0
2020-08-06,119.57,119.73,119.53,119.62,4608710,102.959936222771,103.097709826482,102.925492821844,103.002990473931,5352212.47134111,0.0,1.0
2020-08-07,119.43,119.73,119.395,119.66,5559066,102.839384319525,103.097709826482,102.809246343713,103.037433874859,6455885.13362919,0.0,1.0
2020-08-10,119.32,119.635,119.28,119.62,5152700,102.744664966974,103.015906749279,102.710221566047,103.002990473931,5983961.93318287,0.0,1.0
2020-08-11,118.99,119.21,118.84,119.11,7809897,102.460506909322,102.649945614423,102.331344155843,102.563837112104,9069832.582933,0.0,1.0
2020-08-12,118.75,118.89,118.65,118.73,5524629,102.253846503756,102.374398407003,102.167738001437,102.236624803292,6415892.56718966,0.0,1.0
2020-08-13,118.31,118.78,118.24,118.78,8023792,101.874969093553,102.279679054452,101.814693141929,102.279679054452,9318234.30197315,0.0,1.0
2020-08-14,118.2,118.49,118.2,118.43,4556476,101.780249741002,102.029964397727,101.780249741002,101.978299296335,5291551.79487672,0.0,1.0
2020-08-17,118.36,118.47,118.305,118.38,3947083,101.918023344712,102.012742697263,101.870663668437,101.935245045176,4583848.16098613,0.0,1.0
2020-08-18,118.53,118.6,118.42,118.4279,4765813,102.064407798654,102.124683750278,101.969688446104,101.976491017787,5534660.19226195,0.0,1.0
2020-08-19,118.35,118.7,118.34,118.65,4540992,101.90941249448,102.210792252597,101.900801644248,102.167738001437,5273569.8307466,0.0,1.0
2020-08-20,118.56,118.71,118.56,118.58,4487506,102.09024034935,102.219403102829,102.09024034935,102.107462049814,5211455.17474911,0.0,1.0
2020-08-21,118.68,118.76,118.55,118.74,6373275,102.193570552133,102.262457353988,102.081629499118,102.245235653524,7401446.81229374,0.0,1.0
2020-08-24,118.63,118.82,118.6,118.72,4620863,102.150516300973,102.314122455379,102.124683750278,102.22801395306,5366326.06021178,0.0,1.0
2020-08-25,118.38,118.46,118.182,118.35,4002330,101.935245045176,102.004131847031,101.764750210584,101.90941249448,4648007.91119913,0.0,1.0
2020-08-26,118.36,118.4199,118.21,118.35,5139794,101.918023344712,101.969602337601,101.788860591234,101.90941249448,5968973.8662064,0.0,1.0
2020-08-27,117.95,118.56,117.95,118.55,5609698,101.564978485204,102.09024034935,101.564978485204,102.081629499118,6514685.36663345,0.0,1.0
2020-08-28,118.11,118.16,117.99,118.08,6467365,101.702752088915,101.745806340074,101.599421886132,101.676919538219,7510715.92912436,0.0,1.0
2020-08-31,118.37,118.51,118.14,118.14,10894506,101.926634194944,102.047186098191,101.72858463961,101.72858463961,12652067.6897223,0.0,1.0
2020-09-01,118.42,118.44,118.0,118.12,9844234,102.137791186501,102.155041277902,101.775539267075,101.879039815483,11413544.161645,0.195222,1.0
2020-09-02,118.66,118.71,118.34,118.42,4838532,102.344792283315,102.387917511818,102.068790820896,102.137791186501,5609862.4493823,0.0,1.0
2020-09-03,118.69,118.87,118.62,118.73,6856734,102.370667420417,102.525918243028,102.310292100513,102.405167603219,7949794.39879757,0.0,1.0
2020-09-04,118.1,118.52,118.08,118.41,5366819,101.861789724081,102.224041643507,101.84453963268,102.1291661408,6222365.87062596,0.0,1.0
2020-09-08,118.23,118.46,118.2,118.34,8894007,101.973915318189,102.172291369303,101.948040181087,102.068790820896,10311837.5354019,0.0,1.0
2020-09-09,118.22,118.39,118.04,118.39,7824768,101.965290272489,102.111916049399,101.810039449878,102.111916049399,9072146.71274843,0.0,1.0
2020-09-10,118.23,118.29,118.015,118.15,4932623,101.973915318189,102.025665592393,101.788476835626,101.904914952584,5718952.88584627,0.0,1.0
2020-09-11,118.37,118.49,118.24,118.42,8200474,102.094665957998,102.198166506405,101.98254036389,102.137791186501,9507745.56409582,0.0,1.0
2020-09-14,118.38,118.49,118.31,118.47,6394336,102.103291003698,102.198166506405,102.042915683794,102.180916415004,7413683.61625664,0.0,1.0
2020-09-15,118.39,118.425,118.29,118.29,4163037,102.111916049399,102.142103709351,102.025665592393,102.025665592393,4826683.99045188,0.0,1.0
2020-09-16,118.33,118.53,118.2,118.53,6452562,102.060165775195,102.232666689207,101.948040181087,102.232666689207,7481191.66435423,0.0,1.0
2020-09-17,118.36,118.52,118.33,118.5,4882182,102.086040912297,102.224041643507,102.060165775195,102.206791552105,5660470.87687964,0.0,1.0
2020-09-18,118.22,118.44,118.18,118.44,5149369,101.965290272489,102.155041277902,101.930790089686,102.155041277902,5970251.26445649,0.0,1.0
2020-09-21,118.24,118.42,118.24,118.41,6191910,101.98254036389,102.137791186501,101.98254036389,102.1291661408,7178988.0482251,0.0,1.0
2020-09-22,118.33,118.38,118.2433,118.25,4390186,102.060165775195,102.103291003698,101.985386628971,101.99116540959,5090043.75442881,0.0,1.0
2020-09-23,118.08,118.35,118.07,118.35,5392884,101.84453963268,102.077415866596,101.83591458698,102.077415866596,6252586.00035603,0.0,1.0
2020-09-24,118.09,118.16,118.01,118.01,4145039,101.853164678381,101.913539998285,101.784164312776,101.784164312776,4805816.85464209,0.0,1.0
2020-09-25,118.13,118.17,118.05,118.12,5138241,101.887664861183,101.922165043986,101.818664495578,101.879039815483,5957349.3038336,0.0,1.0
2020-09-28,118.23,118.23,118.11,118.18,5830389,101.973915318189,101.973915318189,101.870414769782,101.930790089686,6759835.48654668,0.0,1.0
2020-09-29,118.25,118.33,118.21,118.28,5301718,101.99116540959,102.060165775195,101.956665226788,102.017040546692,6146886.85027077,0.0,1.0
2020-09-30,118.06,118.26,117.9516,118.26,6090816,101.827289541279,101.999790455291,101.733794045885,101.999790455291,7061778.2344928,0.0,1.0
2020-10-01,118.02,118.04,117.75,117.81,9741805,101.966756530258,101.984036102624,101.73348230332,101.785321020417,11275516.307698,0.2017,1.0
2020-10-02,117.9,118.04,117.81,118.03,5599555,101.863079096063,101.984036102624,101.785321020417,101.975396316441,6481126.82591701,0.0,1.0
2020-10-05,117.52,117.74,117.52,117.74,4890812,101.534767221114,101.724842517137,101.534767221114,101.724842517137,5660802.12690415,0.0,1.0
2020-10-06,117.62,117.84,117.49,117.6,4338717,101.621165082943,101.811240378966,101.508847862566,101.603885510577,5021787.47039042,0.0,1.0
2020-10-07,117.54,117.66,117.4515,117.53,4801667,101.55204679348,101.655724227674,101.475584685761,101.543407007297,5557622.49014794,0.0,1.0
2020-10-08,117.69,117.71,117.59,117.67,4235989,101.681643586223,101.698923158589,101.595245724394,101.664364013857,4902886.37975505,0.0,1.0
2020-10-09,117.72,117.74,117.5,117.65,2909311,101.707562944772,101.724842517137,101.517487648748,101.647084441492,3367341.43463817,0.0,1.0
2020-10-12,117.95,117.95,117.77,117.85,2999269,101.906278026978,101.906278026978,101.750761875686,101.819880165149,3471462.06690374,0.0,1.0
2020-10-13,117.98,118.07,117.9294,118.01,3421737,101.932197385526,102.009955461172,101.888480067441,101.958116744075,3960441.76044932,0.0,1.0
2020-10-14,118.05,118.11,117.985,118.1,4919727,101.992675888806,102.044514605904,101.936517278618,102.035874819721,5694269.39031552,0.0,1.0
2020-10-15,117.95,118.15,117.95,118.15,5459197,101.906278026978,102.079073750635,101.906278026978,102.079073750635,6318671.41668676,0.0,1.0
2020-10-16,117.89,118.0778,117.88,117.99,3933279,101.85443930988,102.016694494395,101.845799523698,101.940837171709,4552518.91279147,0.0,1.0
2020-10-19,117.75,117.87,117.72,117.81,4685033,101.73348230332,101.837159737515,101.707562944772,101.785321020417,5422626.09378896,0.0,1.0
2020-10-20,117.65,117.71,117.58,117.7,4013620,101.647084441492,101.698923158589,101.586605938211,101.690283372406,4645508.48255564,0.0,1.0
2020-10-21,117.51,117.64,117.48,117.59,3688494,101.526127434931,101.638444655309,101.500208076383,101.595245724394,4269195.92907542,0.0,1.0
2020-10-22,117.3,117.54,117.3,117.51,4801011,101.344691925091,101.55204679348,101.344691925091,101.526127434931,5556863.21209856,0.0,1.0
2020-10-23,117.47,117.52,117.3,117.3,3878745,101.4915682902,101.534767221114,101.344691925091,101.344691925091,4489399.29519245,0.0,1.0
2020-10-26,117.63,117.72,117.59,117.65,4962531,101.629804869126,101.707562944772,101.595245724394,101.647084441492,5743812.2830376,0.0,1.0
2020-10-27,117.9,117.91,117.7275,117.8,5694085,101.863079096063,101.871718882246,101.714042784409,101.776681234235,6590539.25580723,0.0,1.0
2020-10-28,117.73,117.955,117.72,117.81,7329242,101.716202730954,101.910597920069,101.707562944772,101.785321020417,8483128.91646527,0.0,1.0
2020-10-29,117.52,117.77,117.4,117.76,11775806,101.534767221114,101.750761875686,101.43108978692,101.742122089503,13629742.3926356,0.0,1.0
2020-10-30,117.2,117.52,117.2,117.45,10610002,101.258294063262,101.534767221114,101.258294063262,101.474288717834,12280398.8147689,0.0,1.0
2020-11-02,117.22,117.35,117.18,117.27,6667902,101.441512824971,101.554014076184,101.406897055367,101.484782536976,7705045.50527166,0.192064,1.0
2020-11-03,117.17,117.22,117.05,117.22,6693534,101.398243112966,101.441512824971,101.294395804153,101.441512824971,7734664.37585359,0.0,1.0
2020-11-04,117.95,118.04,117.83,117.9,5308746,102.073250620247,102.151136101856,101.969403311434,102.029980908241,6134482.70624385,0.0,1.0
2020-11-05,118.06,118.12,117.91,118.09,5293955,102.168443986658,102.220367641064,102.038634850642,102.194405813861,6117391.07411304,0.0,1.0
2020-11-06,117.8,117.86,117.6699,117.81,5514452,101.943441484231,101.995365138637,101.830853693593,101.952095426632,6372184.7736569,0.0,1.0
2020-11-09,117.25,117.47,117.06,117.4,6625285,101.467474652174,101.657861384997,101.303049746554,101.597283788189,7655799.7418669,0.0,1.0
2020-11-10,117.06,117.23,117.03,117.05,5146371,101.303049746554,101.450166767372,101.277087919351,101.294395804153,5946851.4597261,0.0,1.0
2020-11-11,117.13,117.18,117.02,117.06,3044345,101.363627343361,101.406897055367,101.26843397695,101.303049746554,3517870.65238007,0.0,1.0
2020-11-12,117.62,117.63,117.33,117.37,7740846,101.787670521012,101.796324463413,101.536706191382,101.571321960986,8944878.11598017,0.0,1.0
2020-11-13,117.64,117.69,117.52,117.52,5126806,101.804978405814,101.84824811782,101.701131097002,101.701131097002,5924243.26672768,0.0,1.0
2020-11-16,117.63,117.67,117.58,117.61,7951487,101.796324463413,101.830940233017,101.753054751408,101.779016578611,9188282.78663609,0.0,1.0
2020-11-17,117.87,117.9,117.75,117.75,4650191,102.004019081038,102.029980908241,101.900171772226,101.900171772226,5373494.28099047,0.0,1.0
2020-11-18,117.95,117.99,117.89,117.95,6191072,102.073250620247,102.107866389851,102.02132696584,102.073250620247,7154048.07785314,0.0,1.0
2020-11-19,118.17,118.26,118.03,118.08,6680775,102.263637353069,102.341522834679,102.142482159455,102.18575187146,7719920.80649679,0.0,1.0
2020-11-20,118.29,118.34,118.13,118.19,7217433,102.367484661882,102.410754373887,102.229021583465,102.280945237871,8340052.04279388,0.0,1.0
2020-11-23,118.26,118.3,118.1734,118.28,4739119,102.341522834679,102.376138604283,102.266579693486,102.358830719481,5476254.38254754,0.0,1.0
2020-11-24,118.1,118.28,118.07,118.24,4696823,102.203059756262,102.358830719481,102.177097929059,102.324214949877,5427379.54835069,0.0,1.0
2020-11-25,118.06,118.21,118.02,118.15,4125185,102.168443986658,102.298253122674,102.133828217054,102.246329468267,4766827.42827716,0.0,1.0
2020-11-27,118.26,118.285,118.22,118.25,3436221,102.341522834679,102.363157690681,102.306907065075,102.332868892278,3970700.10494606,0.0,1.0
2020-11-30,118.42,118.45,118.25,118.32,8688562,102.479985913095,102.505947740298,102.332868892278,102.393446489085,10040004.4249862,0.0,1.0
2020-12-01,117.84,118.1,117.73,118.03,5100037,102.156299909287,102.381695683017,102.060940158862,102.321012205474,5883027.8760455,0.205967,1.0
2020-12-02,117.71,117.81,117.54,117.81,6120981,102.043602022421,102.130292704625,101.896227862674,102.130292704625,7060713.84418292,0.0,1.0
2020-12-03,117.91,117.98,117.765,117.92,5198437,102.216983386829,102.277666864372,102.091281897634,102.22565245505,5996534.88452468,0.0,1.0
2020-12-04,117.59,117.9,117.5133,117.9,5896088,101.939573203776,102.208314318609,101.873081450526,102.208314318609,6801293.80700917,0.0,1.0
2020-12-07,117.77,117.8262,117.69,117.76,6127835,102.095616431744,102.144336595142,102.02626388598,102.086947363523,7068620.11487511,0.0,1.0
2020-12-08,117.78,117.9597,117.75,117.88,6807000,102.104285499964,102.260068655885,102.078278295303,102.190976182168,7852054.94631548,0.0,1.0
2020-12-09,117.61,117.78,117.5172,117.73,6975697,101.956911340217,102.104285499964,101.876462387132,102.060940158862,8046651.40779316,0.0,1.0
2020-12-10,117.9,117.93,117.69,117.74,6192273,102.208314318609,102.23432152327,102.02626388598,102.069609227082,7142951.05605784,0.0,1.0
2020-12-11,118.03,118.09,117.95,118.01,5636060,102.321012205474,102.373026614797,102.251659659711,102.303674069034,6501344.61594401,0.0,1.0
2020-12-14,117.96,118.025,117.7969,117.86,4705572,102.260328727931,102.316677671364,102.118936225257,102.173638045727,5428002.0416988,0.0,1.0
2020-12-15,118.03,118.03,117.9,117.95,4217872,102.321012205474,102.321012205474,102.208314318609,102.251659659711,4865427.16329155,0.0,1.0
2020-12-16,117.98,118.033,117.761,117.83,4467913,102.277666864372,102.32361292594,102.087814270345,102.147630841066,5153856.08511198,0.0,1.0
2020-12-17,117.85,118.06,117.7299,118.01,6610627,102.273562927477,102.455806866507,102.169336750917,102.412415452453,7617436.70260553,0.125266,1.0
2020-12-18,117.79,117.97,117.76,117.97,3874807,102.221493230611,102.377702321209,102.195458382178,102.377702321209,4464946.67711745,0.0,1.0
2020-12-21,117.79,117.96,117.75,117.92,4818305,102.221493230611,102.369024038398,102.186780099367,102.334310907154,5552141.02253051,0.0,1.0
2020-12-22,117.96,117.98,117.825,117.88,4516554,102.369024038398,102.38638060402,102.251867220449,102.29959777591,5204432.83351183,0.0,1.0
2020-12-23,117.88,117.88,117.63,117.81,4157735,102.29959777591,102.29959777591,102.082640705635,102.238849796233,4790965.09131548,0.0,1.0
2020-12-24,117.99,118.046,117.925,117.94,2214487,102.395058886831,102.443657270572,102.338650048559,102.351667472776,2551757.12549548,0.0,1.0
2020-12-28,118.01,118.045,117.833,117.97,4558605,102.412415452453,102.442789442291,102.258809846698,102.377702321209,5252888.27212321,0.0,1.0
2020-12-29,118.03,118.06,117.92,118.06,4295691,102.429772018074,102.455806866507,102.334310907154,102.455806866507,4949932.02406557,0.0,1.0
2020-12-30,118.1,118.12,117.9815,118.09,2762258,102.490519997751,102.507876563373,102.387682346441,102.48184171494,3182954.57772249,0.0,1.0
2020-12-31,118.19,118.24,118.12,118.18,4834717,102.56862454305,102.612015957105,102.507876563373,102.559946260239,5571052.59796251,0.0,1.0
2021-01-04,118.04,118.14,117.985,118.08,6414050,102.438450300885,102.525233128995,102.390719745425,102.473163432129,7390920.69214424,0.0,1.0
2021-01-05,117.92,118.06,117.75,118.06,7477903,102.334310907154,102.455806866507,102.186780099367,102.455806866507,8616800.30815897,0.0,1.0
2021-01-06,117.34,117.9,117.15,117.9,10680792,101.830970504116,102.316954341532,101.666083130708,102.316954341532,12307494.7344172,0.0,1.0
2021-01-07,117.22,117.26,117.0667,117.13,6639609,101.726831110385,101.761544241629,101.593793034892,101.648726565086,7650832.71035409,0.0,1.0
2021-01-08,117.08,117.3428,116.98,117.18,7335700,101.605335151031,101.833400423303,101.518552322921,101.692117979141,8452939.55010674,0.0,1.0
2021-01-11,116.89,117.05,116.89,117.02,8610105,101.440447777622,101.579300302598,101.440447777622,101.553265454165,9921438.59278214,0.0,1.0
2021-01-12,116.99,116.99,116.68,116.82,7268716,101.527230605732,101.527230605732,101.258203838591,101.379699797945,8375753.77331321,0.0,1.0
2021-01-13,117.36,117.63,117.08,117.63,6788521,101.848327069738,102.082640705635,101.605335151031,102.082640705635,7822424.26048373,0.0,1.0
2021-01-14,117.13,117.45,117.08,117.37,6610456,101.648726565086,101.926431615037,101.605335151031,101.857005352549,7617239.65901554,0.0,1.0
2021-01-15,117.25,117.36,117.18,117.34,6447838,101.752865958818,101.848327069738,101.692117979141,101.830970504116,7429854.6618429,0.0,1.0
2021-01-19,117.41,117.42,117.22,117.27,7601121,101.891718483793,101.900396766604,101.726831110385,101.77022252444,8758784.61851592,0.0,1.0
2021-01-20,117.42,117.43,117.31,117.35,6229268,101.900396766604,101.909075049415,101.804935655683,101.839648786927,7177996.0801852,0.0,1.0
2021-01-21,117.25,117.2985,117.14,117.22,8301326,101.752865958818,101.794955630451,101.657404847897,101.726831110385,9565632.02744512,0.0,1.0
2021-01-22,117.25,117.32,117.19,117.29,3513742,101.752865958818,101.813613938494,101.700796261952,101.787579090061,4048890.86531225,0.0,1.0
2021-01-25,117.55,117.56,117.36,117.39,4049029,102.013214443147,102.021892725958,101.848327069738,101.874361918171,4665702.98316851,0.0,1.0
2021-01-26,117.51,117.585,117.4255,117.46,3639521,101.978501311903,102.043588432986,101.90516982215,101.935109897848,4193826.22031219,0.0,1.0
2021-01-27,117.52,117.67,117.04,117.61,3619105,101.987179594714,102.117353836879,101.570622019787,102.065284140013,4170300.82889011,0.0,1.0
2021-01-28,117.44,117.49,117.29,117.48,6176611,101.917753332226,101.961144746281,101.787579090061,101.95246646347,7117319.32978783,0.0,1.0
2021-01-29,117.31,117.4,116.5625,117.1563,12164830,101.804935655683,101.883040200982,101.156234015562,101.671550448879,14017554.2384947,0.0,1.0
2021-02-01,117.23,117.26,117.0915,117.2,6621900,101.902096842207,101.928174321566,101.781705812499,101.876019362848,7617952.53538364,0.191959,1.0
2021-02-02,117.05,117.09,116.97,116.99,5187386,101.745631966052,101.780401938531,101.676092021095,101.693477007334,5967661.8992606,0.0,1.0
2021-02-03,116.91,116.99,116.87,116.97,5492357,101.623937062377,101.693477007334,101.589167089898,101.676092021095,6318506.00785001,0.0,1.0
2021-02-04,116.86,116.89,116.69,116.75,5287405,101.580474596778,101.606552076137,101.432702213743,101.484857172462,6082725.55087667,0.0,1.0
2021-02-05,116.71,116.96,116.7,116.91,3446584,101.450087199983,101.667399527975,101.441394706863,101.623937062377,3965012.05412534,0.0,1.0
2021-02-08,116.83,116.9285,116.72,116.75,4704165,101.554397117419,101.640018174648,101.458779693102,101.484857172462,5411755.79344494,0.0,1.0
2021-02-09,116.88,116.97,116.8215,116.94,4532466,101.597859583018,101.676092021095,101.547008498267,101.650014541736,5214230.18412238,0.0,1.0
2021-02-10,116.99,117.01,116.92,116.97,4296144,101.693477007334,101.710861993574,101.632629555496,101.676092021095,4942361.11647311,0.0,1.0
2021-02-11,116.85,117.03,116.8,117.03,3470842,101.571782103658,101.728246979813,101.52831963806,101.728246979813,3992918.89243513,0.0,1.0
2021-02-12,116.58,116.74,116.5418,116.67,3284934,101.337084789427,101.476164679342,101.303879465709,101.415317227504,3779046.99464925,0.0,1.0
2021-02-16,116.03,116.23,116.02,116.22,5682753,100.858997667843,101.032847530237,100.850305174724,101.024155037118,6537540.98133604,0.0,1.0
2021-02-17,116.26,116.29,116.145,116.22,6304064,101.058925009596,101.085002488955,100.95896133872,101.024155037118,7252308.30003789,0.0,1.0
2021-02-18,116.2,116.28,116.03,116.14,5333967,101.006770050878,101.076309995836,100.858997667843,100.95461509216,6136291.31084776,0.0,1.0
2021-02-19,115.84,116.06,115.7515,116.0187,4673220,100.693840298569,100.885075147202,100.61691173446,100.849175150618,5376156.11039212,0.0,1.0
2021-02-22,115.48,115.8662,115.48,115.76,4882621,100.38091054626,100.716614630543,100.38091054626,100.624300353612,5617054.7767661,0.0,1.0
2021-02-23,115.51,115.75,115.27,115.75,6035405,100.406988025619,100.615607860492,100.198368190746,100.615607860492,6943238.16756779,0.0,1.0
2021-02-24,115.47,115.5,115.01,115.06,6232271,100.37221805314,100.398295532499,99.9723633696343,100.015825835233,7169716.34510459,0.0,1.0
2021-02-25,114.41,115.29,114.2,115.01,14922874,99.4508137824524,100.215753176986,99.2682714269388,99.9723633696343,17167541.9175026,0.0,1.0
2021-02-26,115.34,115.39,114.5915,114.96,10930358,100.259215642584,100.302678108183,99.6085825325749,99.9289009040358,12574479.8983299,0.0,1.0
2021-03-01,115.09,115.5899,114.89,114.97,13018087,100.206801647571,100.642055623969,100.032665229728,100.102319796865,14951596.1810594,0.189702,1.0
2021-03-02,115.11,115.12,114.95,115.04,10111335,100.224215289355,100.232922110248,100.084906155081,100.16326754311,11613119.3293925,0.0,1.0
2021-03-03,114.69,114.83,114.6,114.8,10317490,99.8585288118857,99.9804243043756,99.7801674238565,99.9543038416992,11849893.4660767,0.0,1.0
2021-03-04,114.36,114.8,114.26,114.79,5953553,99.5712037224453,99.9543038416992,99.484135513524,99.9455970208071,6837803.45749223,0.0,1.0
2021-03-05,114.28,114.3197,114.05,114.17,8675690,99.5015491553082,99.53611523425,99.3012922747891,99.4057741254948,9964245.39735026,0.0,1.0
2021-03-08,113.83,114.23,113.83,114.2,5639392,99.1097422151622,99.4580150508476,99.1097422151622,99.4318945881712,6476981.7478326,0.0,1.0
2021-03-09,114.26,114.31,114.0,114.2,5676798,99.484135513524,99.5276696179846,99.2577581703285,99.4318945881712,6519943.46768812,0.0,1.0
2021-03-10,114.45,114.5,114.275,114.3,6936942,99.6495651104745,99.6930992149352,99.4971957448622,99.5189627970925,7967250.14323768,0.0,1.0
2021-03-11,114.44,114.54,114.295,114.47,8827827,99.6408582895824,99.7279264985037,99.5146093866464,99.6669787522588,10138978.5196744,0.0,1.0
2021-03-12,113.79,113.91,113.705,113.88,5066976,99.0749149315937,99.1793967822993,99.0009069540105,99.1532763196229,5819547.75775577,0.0,1.0
2021-03-15,113.91,114.01,113.6,113.6,5001788,99.1793967822993,99.2664649912206,98.9094853346431,98.9094853346431,5744677.72102527,0.0,1.0
2021-03-16,113.87,114.032,113.78,113.97,3991008,99.1445694987307,99.2856199971833,99.0662081107015,99.2316377076521,4583771.79161404,0.0,1.0
2021-03-17,113.86,113.9778,113.48,113.55,6229776,99.1358626778386,99.2384290279479,98.8050034839375,98.8659512301824,7155052.43208587,0.0,1.0
2021-03-18,113.42,113.55,113.2,113.32,6222247,98.7527625585847,98.8659512301824,98.5612124989578,98.6656943496634,7146405.18862781,0.0,1.0
2021-03-19,113.51,113.54,113.33,113.4,4701406,98.8311239466139,98.8572444092903,98.6744011705555,98.7353489168004,5399681.53502198,0.0,1.0
2021-03-22,113.73,113.8,113.6022,113.7,5468656,99.0226740062409,99.0836217524858,98.9114008352394,98.9965535435645,6280887.21216316,0.0,1.0
2021-03-23,114.02,114.04,113.77,113.89,5525062,99.2751718121127,99.292585453897,99.0575012898094,99.161983140515,6345670.90382146,0.0,1.0
2021-03-24,114.16,114.2,113.86,113.9,6352692,99.3970673046026,99.4318945881712,99.1358626778386,99.1706899614071,7296224.51030221,0.0,1.0
2021-03-25,114.1,114.29,113.99,114.24,5177994,99.3448263792498,99.5102559762004,99.2490513494363,99.4667218717397,5947054.68752425,0.0,1.0
2021-03-26,113.91,114.075,113.86,113.91,4333939,99.1793967822993,99.3230593270195,99.1358626778386,99.1793967822993,4977636.56068241,0.0,1.0
2021-03-29,113.72,114.0,113.52,113.52,7630810,99.0139671853487,99.2577581703285,98.839830767506,98.839830767506,8764174.7711772,0.0,1.0
2021-03-30,113.81,113.85,113.525,113.64,4996946,99.0923285733779,99.1271558569465,98.8441841779521,98.9443126182117,5739116.56379006,0.0,1.0
2021-03-31,113.83,113.98,113.71,113.84,6309151,99.1097422151622,99.2403445285442,99.0052603644566,99.1184490360543,7246216.59060406,0.0,1.0
2021-04-01,114.04,114.05,113.83,113.93,10767223,99.4425195217058,99.451239490096,99.2594001855119,99.3465998694138,12347777.5585923,0.172203,1.0
2021-04-05,113.81,113.89,113.69,113.78,9230132,99.2419602487315,99.311719995853,99.1373206280493,99.2158003435609,10585052.1320535,0.0,1.0
2021-04-06,114.21,114.22,113.95,113.98,4864120,99.590758984339,99.5994789527292,99.3640398061941,99.3901997113647,5578139.48669032,0.0,1.0
2021-04-07,114.03,114.2968,114.025,114.12,4505626,99.4337995533157,99.6664483099659,99.4294395691206,99.5122792688273,5167021.02391769,0.0,1.0
2021-04-08,114.31,114.31,114.13,114.18,4932133,99.6779586682409,99.6779586682409,99.5209992372175,99.5645990791685,5656136.32906022,0.0,1.0
2021-04-09,114.18,114.33,114.035,114.11,7467129,99.5645990791685,99.6953986050213,99.4381595375107,99.5035593004372,8563252.37188029,0.0,1.0
2021-04-12,114.15,114.172,114.0,114.172,3845011,99.5384391739979,99.5576231044563,99.4076396481451,99.5576231044563,4409432.26850049,0.0,1.0
2021-04-13,114.48,114.48,114.11,114.12,4040521,99.8261981308741,99.8261981308741,99.5035593004372,99.5122792688273,4633641.79685153,0.0,1.0
2021-04-14,114.39,114.44,114.28,114.41,3620530,99.7477184153624,99.7913182573134,99.6517987630704,99.7651583521428,4151998.99586089,0.0,1.0
2021-04-15,114.84,114.98,113.78,113.78,6753201,100.140116992921,100.262196550384,99.2158003435609,99.2158003435609,7744524.6333677,0.0,1.0
2021-04-16,114.54,114.665,114.5,114.56,3663673,99.8785179412153,99.9875175460926,99.8436380676545,99.8959578779956,4201475.09264187,0.0,1.0
2021-04-19,114.45,114.5,114.0,114.0,5072766,99.8000382257036,99.8436380676545,99.4076396481451,99.4076396481451,5817413.2898325,0.0,1.0
2021-04-20,114.63,114.67,114.39,114.42,4322279,99.9569976567269,99.9918775302877,99.7477184153624,99.773878320533,4956759.94062489,0.0,1.0
2021-04-21,114.74,114.74,114.53,114.6,5511435,100.052917309019,100.052917309019,99.8697979728251,99.9308377515564,6320475.8932401,0.0,1.0
2021-04-22,114.77,114.8,114.59,114.74,4571030,100.07907721419,100.10523711936,99.9221177831662,100.052917309019,5242025.88296463,0.0,1.0
2021-04-23,114.75,115.086,114.6415,114.81,3813862,100.061637277409,100.35462821532,99.9670256203757,100.11395708775,4373710.80873575,0.0,1.0
2021-04-26,114.65,114.8015,114.65,114.74,3480303,99.9744375935073,100.106545114619,99.9744375935073,100.052917309019,3991187.63310666,0.0,1.0
2021-04-27,114.37,115.13,114.37,115.13,3823347,99.7302784785821,100.392996076236,99.7302784785821,100.392996076236,4384588.14174382,0.0,1.0
2021-04-28,114.43,114.4685,114.2,114.45,7078559,99.7825982889232,99.8161701672254,99.5820390159489,99.8000382257036,8117642.95839065,0.0,1.0
2021-04-29,114.37,114.37,114.09,114.14,6254127,99.7302784785821,99.7302784785821,99.4861193636568,99.5297192056077,7172189.98985963,0.0,1.0
2021-04-30,114.49,114.515,114.33,114.41,6469535,99.8349180992643,99.8567180202398,99.6953986050213,99.7651583521428,7419218.4082681,0.0,1.0
2021-05-03,114.39,114.59,114.33,114.4,5939532,99.8982032698561,100.072865746069,99.8458045269923,99.9069363936667,6801154.00719137,0.172575,1.0
2021-05-04,114.53,114.7,114.41,114.55,6291480,100.020467003205,100.168930107986,99.9156695174774,100.037933250826,7204157.56883949,0.0,1.0
2021-05-05,114.62,114.62,114.45,114.45,3329011,100.099065117501,100.099065117501,99.9506020127199,99.9506020127199,3811936.10921434,0.0,1.0
2021-05-06,114.64,114.71,114.53,114.55,4739453,100.116531365122,100.177663231796,100.020467003205,100.037933250826,5426984.77975119,0.0,1.0
2021-05-07,114.61,114.97,114.57,114.85,7005205,100.09033199369,100.404724450873,100.055399498448,100.299926965145,8021419.5423052,0.0,1.0
2021-05-10,114.43,114.72,114.4,114.61,5576535,99.9331357650986,100.186396355607,99.9069363936667,100.09033199369,6385498.61529376,0.0,1.0
2021-05-11,114.18,114.38,114.13,114.23,6161678,99.7148076698328,99.8894701460455,99.6711420507796,99.7584732888859,7055525.75871683,0.0,1.0
2021-05-12,113.78,114.01,113.78,113.98,7000777,99.3654827174073,99.566344565052,99.3654827174073,99.54014519362,8016349.19165402,0.0,1.0
2021-05-13,114.04,114.06,113.78,113.9,6772308,99.5925439364839,99.6100101841051,99.3654827174073,99.470280203135,7754737.19009076,0.0,1.0
2021-05-14,114.3,114.3,114.1219,114.22,3985440,99.8196051555604,99.8196051555604,99.664068220493,99.7497401650753,4563590.4018062,0.0,1.0
2021-05-17,114.2,114.25,114.15,114.21,4926608,99.732273917454,99.7759395365072,99.6886082984009,99.7410070412647,5641289.53948915,0.0,1.0
2021-05-18,114.06,114.11,114.03,114.11,3674624,99.6100101841051,99.6536758031583,99.5838108126732,99.6536758031583,4207685.68003701,0.0,1.0
2021-05-19,113.9,114.62,113.79,114.62,6892441,99.470280203135,100.099065117501,99.374215841218,100.099065117501,7892297.36054627,0.0,1.0
2021-05-20,114.29,114.3,114.08,114.08,6243292,99.8108720317497,99.8196051555604,99.6274764317264,99.6274764317264,7148979.14580911,0.0,1.0
2021-05-21,114.34,114.4,114.23,114.36,3873173,99.8545376508029,99.9069363936667,99.7584732888859,99.8720038984242,4435037.31767005,0.0,1.0
2021-05-24,114.45,114.51,114.38,114.5,3867733,99.9506020127199,100.003000755584,99.8894701460455,99.9942676317731,4428808.16059183,0.0,1.0
2021-05-25,114.73,114.75,114.0285,114.58,6351673,100.195129479418,100.212595727039,99.5825008441016,100.064132622258,7273082.5048706,0.0,1.0
2021-05-26,114.69,114.8,114.13,114.13,3969393,100.160196984175,100.256261346092,99.6711420507796,99.6711420507796,4545215.53349109,0.0,1.0
2021-05-27,114.55,114.62,114.45,114.61,5072323,100.037933250826,100.099065117501,99.9506020127199,100.09033199369,5808142.77913126,0.0,1.0
2021-05-28,114.55,114.68,114.5,114.55,6768941,100.037933250826,100.151463860365,99.9942676317731,100.037933250826,7750881.754083,0.0,1.0
2021-06-01,114.33,114.4,114.164,114.36,6209773,99.9915446437689,100.052765741688,99.8463631829899,100.017782257163,7100233.8209628,0.166882,1.0
2021-06-02,114.48,114.51,114.3,114.45,6103871,100.122732710738,100.148970324132,99.9653070303751,100.096495097344,6979145.82594146,0.0,1.0
2021-06-03,114.21,114.46,114.21,114.31,3464339,99.8865941901937,100.105240968475,99.8865941901937,99.9740529015064,3961113.70497447,0.0,1.0
2021-06-04,114.68,114.68,114.22,114.39,4535897,100.297650133363,100.297650133363,99.895340061325,100.044019870557,5186329.56273986,0.0,1.0
2021-06-07,114.6,114.64,113.97,113.97,3728371,100.227683164313,100.262666648838,99.6766932830433,99.6766932830433,4263007.01672942,0.0,1.0
2021-06-08,114.81,114.87,114.78,114.84,4395332,100.41134645807,100.463821684857,100.385108844676,100.437584071464,5025608.0086599,0.0,1.0
2021-06-09,115.04,115.43,114.97,115.43,3643098,100.612501494089,100.953590468208,100.55128039617,100.953590468208,4165506.15178395,0.0,1.0
2021-06-10,115.28,115.31,114.8605,115.3,4021902,100.822402401239,100.848640014633,100.455513107283,100.839894143502,4598629.38709644,0.0,1.0
2021-06-11,115.23,115.32,115.16,115.31,3781860,100.778673045583,100.857385885764,100.717451947664,100.848640014633,4324166.16165299,0.0,1.0
2021-06-14,114.94,115.18,114.935,115.18,3270788,100.525042782776,100.734943689927,100.520669847211,100.734943689927,3739808.13450014,0.0,1.0
2021-06-15,114.99,115.02,114.87,114.9,8230360,100.568772138433,100.595009751826,100.463821684857,100.490059298251,9410566.2849027,0.0,1.0
2021-06-16,114.62,115.1285,114.51,115.07,8622205,100.245174906576,100.689902453601,100.148970324132,100.638739107483,9858600.5562964,0.0,1.0
2021-06-17,114.98,115.25,114.785,114.792,7641819,100.560026267301,100.796164787845,100.389481780242,100.395603890033,8737630.46048161,0.0,1.0
2021-06-18,115.29,115.39,114.91,115.05,5690395,100.831148272371,100.918606983683,100.498805169382,100.62124736522,6506378.74100026,0.0,1.0
2021-06-21,114.99,115.12,114.921,115.06,6875480,100.568772138433,100.682468463139,100.508425627627,100.629993236351,7861400.99345871,0.0,1.0
2021-06-22,115.11,115.14,114.83,114.83,6485071,100.673722592008,100.699960205402,100.428838200332,100.428838200332,7415008.63969503,0.0,1.0
2021-06-23,115.05,115.138,114.99,115.06,5070470,100.62124736522,100.698211031175,100.568772138433,100.629993236351,5797558.55522856,0.0,1.0
2021-06-24,115.09,115.17,115.045,115.1,8357942,100.656230849745,100.726197818795,100.616874429654,100.664976720876,9556443.11990882,0.0,1.0
2021-06-25,114.86,115.13,114.7516,115.11,6496582,100.455075813726,100.69121433427,100.360270570663,100.673722592008,7428170.27885853,0.0,1.0
2021-06-28,115.19,115.23,115.04,115.04,5739041,100.743689561058,100.778673045583,100.612501494089,100.612501494089,6562000.41581103,0.0,1.0
2021-06-29,115.25,115.25,115.045,115.06,5097132,100.796164787845,100.796164787845,100.616874429654,100.629993236351,5828043.7974644,0.0,1.0
2021-06-30,115.33,115.45,115.3,115.36,6653138,100.866131756896,100.971082210471,100.839894143502,100.892369370289,7607175.88922053,0.0,1.0
2021-07-01,115.11,115.19,115.01,115.15,4744859,100.809731383144,100.879792876591,100.722154516336,100.844762129868,5417936.46303996,0.155512,1.0
2021-07-02,115.36,115.37,115.17,115.23,4312838,101.028673550165,101.037431236846,100.862277503229,100.914823623314,4924631.53475885,0.0,1.0
2021-07-06,115.73,115.83,115.51,115.51,7372886,101.352707957356,101.440284824165,101.160038850378,101.160038850378,8418759.73495459,0.0,1.0
2021-07-07,115.93,116.015,115.75,115.83,7786358,101.527861690973,101.60230202776,101.370223330718,101.440284824165,8890884.41247313,0.0,1.0
2021-07-08,116.06,116.18,115.96,116.04,6538371,101.641711617824,101.746803857994,101.554134751016,101.624196244462,7465865.40290933,0.0,1.0
2021-07-09,115.68,115.76,115.68,115.735,4750779,101.308919523952,101.378981017399,101.308919523952,101.357086800697,5424696.23901248,0.0,1.0
2021-07-12,115.61,115.805,115.6,115.8,4266616,101.247615717186,101.418390607463,101.238858030505,101.414011764122,4871852.75688692,0.0,1.0
2021-07-13,115.36,115.76,115.3022,115.65,5145171,101.028673550165,101.378981017399,100.97805412115,101.28264646391,5875034.34126826,0.0,1.0
2021-07-14,115.75,115.76,115.569,115.59,4977399,101.370223330718,101.378981017399,101.211709201795,101.230100343825,5683463.20369026,0.0,1.0
2021-07-15,116.0,116.02,115.7222,115.94,4480890,101.589165497739,101.606680871101,101.345876961745,101.536619377654,5116522.39147066,0.0,1.0
2021-07-16,115.9,115.96,115.76,115.77,3869611,101.501588630931,101.554134751016,101.378981017399,101.38773870408,4418530.99,0.0,1.0
2021-07-19,116.51,116.6085,116.35,116.39,6688067,102.035807518462,102.122070732268,101.895684531568,101.930715278292,7636796.38669013,0.0,1.0
2021-07-20,116.4,116.82,116.32,116.78,8474754,101.939472964973,102.307295805568,101.869411471526,102.272265058844,9676932.17267225,0.0,1.0
2021-07-21,116.02,116.15,115.92,116.075,9686429,101.606680871101,101.720530797952,101.519104004292,101.654848147845,11060488.1779938,0.0,1.0
2021-07-22,116.29,116.35,116.03,116.03,8176256,101.843138411483,101.895684531568,101.615438557782,101.615438557782,9336091.02263088,0.0,1.0
2021-07-23,116.21,116.22,116.03,116.03,4441022,101.773076918037,101.781834604717,101.615438557782,101.615438557782,5070998.95422867,0.0,1.0
2021-07-26,116.11,116.33,116.085,116.3,7127420,101.685500051228,101.878169158207,101.663605834526,101.851896098164,8138473.38886156,0.0,1.0
2021-07-27,116.38,116.4,116.2727,116.35,5423774,101.921957591611,101.939472964973,101.827987613525,101.895684531568,6193158.30499663,0.0,1.0
2021-07-28,116.49,116.49,116.14,116.24,5463630,102.0182921451,102.0182921451,101.711773111271,101.799349978079,6238668.03999002,0.0,1.0
2021-07-29,116.3,116.36,116.225,116.29,5517160,101.851896098164,101.904442218249,101.786213448058,101.843138411483,6299791.48725506,0.0,1.0
2021-07-30,116.46,116.485,116.3532,116.36,5552109,101.992019085058,102.01391330176,101.898486991306,101.904442218249,6339698.14442793,0.0,1.0
2021-08-02,116.54,116.68,116.305,116.36,5753765,102.20802129666,102.3308042294,102.001921373846,102.050157525994,6560578.75490749,0.166643,1.0
2021-08-03,116.58,116.69,116.5306,116.56,3715333,102.243102134586,102.339574438881,102.199777299747,102.225561715623,4236310.44145992,0.0,1.0
2021-08-04,116.57,116.83,116.3,116.77,4654252,102.234331925104,102.462357371621,101.997536269105,102.409736114733,5306888.0621968,0.0,1.0
2021-08-05,116.31,116.48,116.28,116.46,3283363,102.006306478587,102.155400039771,101.979995850142,102.137859620808,3743768.04448032,0.0,1.0
2021-08-06,115.79,116.02,115.78,115.93,3811953,101.550255585552,101.751970403625,101.541485376071,101.673038518292,4346478.84759039,0.0,1.0
2021-08-09,115.58,115.96,115.58,115.89,5298656,101.366081186442,101.699349146737,101.366081186442,101.637957680366,6041652.72359284,0.0,1.0
2021-08-10,115.43,115.65,115.43,115.65,7332093,101.23452804422,101.427472652812,101.23452804422,101.427472652812,8360225.62006029,0.0,1.0
2021-08-11,115.54,115.7,115.34,115.46,6674630,101.331000348516,101.471323700219,101.155596158887,101.260838672665,7610570.77841524,0.0,1.0
2021-08-12,115.55,115.5799,115.4,115.49,5017250,101.339770557998,101.365993484347,101.208217415776,101.287149301109,5720786.95568198,0.0,1.0
2021-08-13,115.97,115.97,115.6401,115.65,4599772,101.708119356218,101.708119356218,101.418790145425,101.427472652812,5244768.67939834,0.0,1.0
2021-08-16,116.03,116.27,116.03,116.14,3693626,101.760740613107,101.971225640661,101.760740613107,101.857212917402,4211559.60734821,0.0,1.0
2021-08-17,115.94,116.09,115.93,115.98,5469248,101.681808727774,101.813361869995,101.673038518292,101.716889565699,6236165.75131592,0.0,1.0
2021-08-18,115.95,116.03,115.8,115.94,3981911,101.690578937255,101.760740613107,101.559025795034,101.681808727774,4540268.97353863,0.0,1.0
2021-08-19,116.15,116.155,116.02,116.12,4581313,101.865983126884,101.870368231625,101.751970403625,101.839672498439,5223721.29160324,0.0,1.0
2021-08-20,116.16,116.21,116.08,116.18,2897840,101.874753336365,101.918604383772,101.804591660514,101.892293755328,3304185.61396254,0.0,1.0
2021-08-23,116.16,116.18,116.04,116.09,6585417,101.874753336365,101.892293755328,101.769510822588,101.813361869995,7508848.00863553,0.0,1.0
2021-08-24,115.99,116.14,115.96,116.08,5875388,101.725659775181,101.857212917402,101.699349146737,101.804591660514,6699256.17220001,0.0,1.0
2021-08-25,115.77,116.011,115.681,115.99,5452000,101.532715166589,101.744077215092,101.454660302204,101.725659775181,6216499.17432425,0.0,1.0
2021-08-26,115.78,115.79,115.6444,115.76,4879211,101.541485376071,101.550255585552,101.422561335502,101.523944957108,5563391.62744931,0.0,1.0
2021-08-27,116.1,116.1,115.7146,115.81,5545551,101.822132079477,101.822132079477,101.484128206062,101.567796004515,6323168.23416596,0.0,1.0
2021-08-30,116.23,116.23,116.0,116.015,3706042,101.936144802735,101.936144802735,101.734429984662,101.747585298884,4225716.6238098,0.0,1.0
2021-08-31,116.06,116.285,116.02,116.18,6763941,101.787051241551,101.984380954883,101.751970403625,101.892293755328,7712405.29010965,0.0,1.0
2021-09-01,115.93,116.02,115.81,116.02,4153988,101.819847439907,101.89889329749,101.714452963129,101.89889329749,4729645.94770404,0.167395,1.0
2021-09-02,116.05,116.06,115.92,116.02,5427270,101.925241916684,101.934024789749,101.811064566842,101.89889329749,6179378.84331774,0.0,1.0
2021-09-03,115.85,115.89,115.7707,115.84,5274341,101.749584455389,101.784715947648,101.679936271985,101.740801582324,6005257.00542689,0.0,1.0
2021-09-07,115.54,115.6457,115.4737,115.64,3579852,101.477315390381,101.570150358675,101.419084941961,101.565144121028,4075946.41707684,0.0,1.0
2021-09-08,115.73,115.82,115.62,115.7,3417489,101.644189978611,101.723235836194,101.547578374899,101.617841359417,3891083.21934806,0.0,1.0
2021-09-09,116.1,116.147,115.755,115.84,3332649,101.969156282008,102.010435785412,101.666147161273,101.740801582324,3794486.12705909,0.0,1.0
2021-09-10,115.87,116.01,115.7801,115.99,3957348,101.767150201518,101.890110424425,101.688192172666,101.872544678295,4505755.65741999,0.0,1.0
2021-09-13,116.02,116.075,115.96,116.0,3954120,101.89889329749,101.947199099346,101.846196059101,101.88132755136,4502080.32250827,0.0,1.0
2021-09-14,116.28,116.38,116.07,116.07,4183570,102.127247997174,102.215076727821,101.942807662814,101.942807662814,4763327.40909127,0.0,1.0
2021-09-15,116.17,116.2929,116.09,116.29,3448467,102.030636393461,102.138577903427,101.960373408943,102.136030870239,3926354.13784084,0.0,1.0
2021-09-16,115.97,116.11,115.905,115.95,4265519,101.854978932166,101.977939155073,101.797890257245,101.837413186036,4856632.86778985,0.0,1.0
2021-09-17,115.87,115.875,115.7428,115.8,5742502,101.767150201518,101.77154163805,101.655432056134,101.705670090065,6538295.56416207,0.0,1.0
2021-09-20,116.09,116.17,115.975,116.02,5464713,101.960373408943,102.030636393461,101.859370368698,101.89889329749,6222010.67885023,0.0,1.0
2021-09-21,116.14,116.17,116.045,116.13,5225248,102.004287774267,102.030636393461,101.920850480152,101.995504901202,5949360.71768833,0.0,1.0
2021-09-22,116.18,116.25,116.005,116.11,7139913,102.039419266526,102.100899377979,101.885718987892,101.977939155073,8129359.20551757,0.0,1.0
2021-09-23,115.61,115.94,115.57,115.93,8265009,101.538795501834,101.828630312971,101.503664009575,101.819847439907,9410370.54622872,0.0,1.0
2021-09-24,115.41,115.5055,115.319,115.5,4461937,101.363138040539,101.447014478307,101.283213895649,101.442183898121,5080270.39340525,0.0,1.0
2021-09-27,115.25,115.375,115.185,115.21,5630622,101.222612071502,101.332397984812,101.165523396581,101.187480579243,6410911.27979988,0.0,1.0
2021-09-28,114.77,114.9999,114.695,114.9,7017089,100.801034164393,101.002952416152,100.735162616407,100.915211514235,7989514.30613876,0.0,1.0
2021-09-29,114.85,115.06,114.715,114.97,6161321,100.871297148911,101.055737483272,100.752728362537,100.976691625689,7015154.3288411,0.0,1.0
2021-09-30,114.83,114.86,114.69,114.77,5348804,100.853731402782,100.880080021976,100.730771179875,100.801034164393,6090039.05732592,0.0,1.0
2021-10-01,115.0,115.06,114.79,114.82,7064531,101.160860569271,101.213640148699,100.976132041275,101.002521830989,8030982.14495403,0.179691,1.0
2021-10-04,114.92,115.03,114.795,114.92,4180607,101.090487796701,101.187250358985,100.980530339561,101.090487796701,4752527.82839652,0.0,1.0
2021-10-05,114.65,114.867,114.61,114.82,7422000,100.852979689278,101.043865834874,100.817793302993,101.002521830989,8437354.0833565,0.0,1.0
2021-10-06,114.7,114.73,114.59,114.68,4893390,100.896962672134,100.923352461848,100.80020010985,100.879369478991,5562821.89409269,0.0,1.0
2021-10-07,114.38,114.5,114.34,114.46,4456194,100.615471581854,100.721030740709,100.580285195569,100.685844354424,5065816.0390904,0.0,1.0
2021-10-08,114.13,114.35,114.07,114.31,4581904,100.395556667573,100.58908179214,100.342777088146,100.553895405855,5208723.58177683,0.0,1.0
2021-10-11,113.95,114.065,113.94,114.01,2178356,100.237217929291,100.33837878986,100.22842133272,100.289997508718,2476362.28666184,0.0,1.0
2021-10-12,114.37,114.38,114.11,114.17,3688376,100.606674985283,100.615471581854,100.377963474431,100.430743053858,4192958.00384724,0.0,1.0
2021-10-13,114.63,114.64,114.415,114.43,5522671,100.835386496135,100.844183092706,100.646259669853,100.65945456471,6278190.61073629,0.0,1.0
2021-10-14,114.85,114.85,114.63,114.7,4094516,101.028911620702,101.028911620702,100.835386496135,100.896962672134,4654659.29560345,0.0,1.0
2021-10-15,114.57,114.63,114.51,114.61,4644812,100.782606916708,100.835386496135,100.72982733728,100.817793302993,5280237.60369487,0.0,1.0
2021-10-18,114.49,114.56,114.25,114.33,5575055,100.712234144138,100.773810320136,100.501115826428,100.571488598998,6337740.91473823,0.0,1.0
2021-10-19,114.16,114.37,114.16,114.37,5041044,100.421946457287,100.606674985283,100.421946457287,100.606674985283,5730675.448367,0.0,1.0
2021-10-20,114.08,114.29,114.06,114.17,6183697,100.351573684717,100.536302212713,100.333980491574,100.430743053858,7029647.14809883,0.0,1.0
2021-10-21,113.84,114.04,113.84,114.01,5228294,100.140455367007,100.316387298432,100.140455367007,100.289997508718,5943541.86605881,0.0,1.0
2021-10-22,114.06,114.1399,113.895,113.97,3528834,100.333980491574,100.404265298179,100.188836648149,100.254811122433,4011590.13195735,0.0,1.0
2021-10-25,114.17,114.27,114.06,114.06,8569649,100.430743053858,100.51870901957,100.333980491574,100.333980491574,9742005.25236894,0.0,1.0
2021-10-26,114.38,114.38,114.11,114.25,5429821,100.615471581854,100.615471581854,100.377963474431,100.501115826428,6172638.42444693,0.0,1.0
2021-10-27,114.76,114.915,114.425,114.66,8048651,100.949742251561,101.086089498416,100.655056266425,100.861776285849,9149733.00732442,0.0,1.0
2021-10-28,114.67,114.825,114.57,114.71,5916055,100.87057288242,101.006920129274,100.782606916708,100.905759268705,6725390.83961356,0.0,1.0
2021-10-29,114.64,114.78,114.35,114.35,10047906,100.844183092706,100.967335444704,100.58908179214,100.58908179214,11422492.686376,0.0,1.0
2021-11-01,114.39,114.42,114.14,114.16,5872796,100.782167086879,100.808598287269,100.56190708363,100.57952788389,6665754.01043804,0.1795,1.0
2021-11-02,114.62,114.69,114.43,114.43,4915631,100.984806289869,101.046479090779,100.817408687399,100.817408687399,5579350.45795621,0.0,1.0
2021-11-03,114.39,114.69,114.2501,114.65,6421690,100.782167086879,101.046479090779,100.658909589061,101.011237490259,7288760.90218183,0.0,1.0
2021-11-04,114.77,114.84,114.48,114.51,6618091,101.116962291819,101.178635092728,100.861460688049,100.887891888439,7511680.40311525,0.0,1.0
2021-11-05,115.22,115.3199,114.9001,114.99,7283109,101.513430297668,101.601446194966,101.23158559751,101.310791094678,8266490.61625964,0.0,1.0
2021-11-08,115.01,115.15,114.95,115.14,4922756,101.328411894938,101.451757496758,101.275549494158,101.442947096628,5587437.49134278,0.0,1.0
2021-11-09,115.33,115.5,115.29,115.38,8215065,101.610344699098,101.760121501307,101.575103098578,101.654396699747,9324281.39335316,0.0,1.0
2021-11-10,114.55,115.14,114.395,115.11,11620260,100.923133488959,101.442947096628,100.786572286944,101.416515896238,13189253.4147845,0.0,1.0
2021-11-11,114.34,114.57,114.3,114.51,3937147,100.738115086229,100.940754289219,100.702873485709,100.887891888439,4468749.36655966,0.0,1.0
2021-11-12,114.32,114.585,114.26,114.5,4554581,100.720494285969,100.953969889414,100.667631885189,100.879081488309,5169550.68192645,0.0,1.0
2021-11-15,113.9,114.31,113.9,114.3,6405000,100.35045748051,100.711683885839,100.35045748051,100.702873485709,7269817.38116828,0.0,1.0
2021-11-16,113.86,114.11,113.84,113.92,7484034,100.31521587999,100.53547588324,100.29759507973,100.36807828077,8494544.95776025,0.0,1.0
2021-11-17,114.13,114.13,113.77,113.79,7173096,100.5530966835,100.5530966835,100.23592227882,100.25354307908,8141623.41570468,0.0,1.0
2021-11-18,114.23,114.28,114.03,114.05,4230789,100.641200684799,100.685252685449,100.4649926822,100.48261348246,4802039.56413048,0.0,1.0
2021-11-19,114.45,114.59,114.415,114.49,5688583,100.835029487659,100.958375089479,100.804193087204,100.870271088179,6456668.16044004,0.0,1.0
2021-11-22,113.9,114.23,113.82,114.14,6995331,100.35045748051,100.641200684799,100.27997427947,100.56190708363,7939856.18904376,0.0,1.0
2021-11-23,113.45,113.77,113.45,113.71,6275143,99.9539894746607,100.23592227882,99.9539894746607,100.18305987804,7122426.79948735,0.0,1.0
2021-11-24,113.71,113.725,113.3905,113.47,8472445,100.18305987804,100.196275478235,99.9015675938873,99.9716102749207,9616413.41483099,0.0,1.0
2021-11-26,114.52,114.5769,114.2,114.33,3258891,100.896702288569,100.946833465309,100.614769484409,100.729304686099,3698913.72913862,0.0,1.0
2021-11-29,114.58,114.6,114.13,114.15,8982838,100.949564689349,100.967185489609,100.5530966835,100.57071748376,10195720.8157094,0.0,1.0
2021-11-30,114.77,115.1074,114.5,114.87,13108996,101.116962291819,101.414225192204,100.879081488309,101.205066293118,14879001.8689251,0.0,1.0
2021-12-01,114.63,114.64,114.21,114.27,12772743,101.136155748502,101.14497858334,100.765596685304,100.818533694332,14476914.9989339,0.161785,1.0
2021-12-02,114.61,114.79,114.4001,114.67,7759699,101.118510078826,101.27732110591,100.933318775575,101.171447087854,8795017.86267147,0.0,1.0
2021-12-03,115.07,115.24,114.46,114.5,7600888,101.524360481376,101.674348673622,100.986167556255,101.021458895607,8615017.89337,0.0,1.0
2021-12-06,114.67,115.0391,114.6196,114.98,9416707,101.171447087854,101.497097921726,101.12698000027,101.444954967833,10673108.1028457,0.0,1.0
2021-12-07,114.49,114.71,114.45,114.52,6787061,101.012636060769,101.206738427206,100.977344721417,101.039104565283,7692608.01611521,0.0,1.0
2021-12-08,114.19,114.37,114.05,114.37,8050116,100.747951015628,100.906762042713,100.624431327895,100.906762042713,9124183.04067948,0.0,1.0
2021-12-09,114.2,114.386,114.12,114.28,8646766,100.756773850466,100.920878578453,100.686191171761,100.82735652917,9800439.60781733,0.0,1.0
2021-12-10,114.23,114.51,114.22,114.37,6501338,100.78324235498,101.030281730445,100.774419520142,100.906762042713,7368763.12357799,0.0,1.0
2021-12-13,114.63,114.705,114.46,114.51,8659260,101.136155748502,101.202327009787,100.986167556255,101.030281730445,9814600.58921314,0.0,1.0
2021-12-14,114.41,114.54,114.26,114.46,7503635,100.942053382065,101.056750234959,100.809710859494,100.986167556255,8504789.14967796,0.0,1.0
2021-12-15,114.32,114.445,114.11,114.23,7459084,100.862647868522,100.972933303998,100.677368336923,100.78324235498,8454294.04145282,0.0,1.0
2021-12-16,114.36,114.48,114.26,114.26,7566579,101.000762289644,101.106744201805,100.91244402951,100.91244402951,8567400.43167698,0.116542,1.0
2021-12-17,114.5,114.68,114.47,114.55,7428096,101.124407853832,101.283380722074,101.097912375792,101.168566983899,8410600.46778578,0.0,1.0
2021-12-20,114.33,114.61,114.32,114.57,7382619,100.974266811604,101.22155793998,100.96543498559,101.186230635926,8359108.28493385,0.0,1.0
2021-12-21,114.24,114.32,113.97,114.07,12970210,100.894780377483,100.96543498559,100.65632107512,100.744639335254,14685762.5821313,0.0,1.0
2021-12-22,114.34,114.35,114.17,114.33,6171714,100.983098637617,100.991930463631,100.832957595389,100.974266811604,6988038.47654097,0.0,1.0
2021-12-23,114.2,114.31,114.07,114.29,5506661,100.859453073429,100.956603159577,100.744639335254,100.93893950755,6235019.7927622,0.0,1.0
2021-12-27,114.26,114.3,114.13,114.15,5436840,100.91244402951,100.947771333563,100.797630291335,100.815293943362,6155963.66111535,0.0,1.0
2021-12-28,114.21,114.45,114.17,114.43,5253786,100.868284899442,101.080248723765,100.832957595389,101.062585071738,5948697.3497982,0.0,1.0
2021-12-29,113.87,114.05,113.81,113.99,5933775,100.568002814986,100.726975683228,100.515011858905,100.673984727147,6718627.59861146,0.0,1.0
2021-12-30,114.12,114.13,113.83,113.99,5455434,100.788798465322,100.797630291335,100.532675510932,100.673984727147,6177017.06498869,0.0,1.0
2021-12-31,114.08,114.31,114.06,114.15,7978360,100.753471161268,100.956603159577,100.735807509241,100.815293943362,9033647.16182494,0.0,1.0
2022-01-03,113.3,113.6753,113.3,113.67,9399276,100.06458873222,100.396047162504,100.06458873222,100.391366294717,10642505.8483961,0.0,1.0
2022-01-04,113.29,113.3,113.075,113.22,7772171,100.055756906206,100.06458873222,99.8658726469176,99.9939341241124,8800185.81454943,0.0,1.0
2022-01-05,112.94,113.36,112.9,113.34,8530902,99.7466429957362,100.1175796883,99.7113156916825,100.099916036274,9659273.16392177,0.0,1.0
2022-01-06,112.82,112.84,112.66,112.75,8866493,99.640661083575,99.6583247356019,99.49935186736,99.578838301481,10039252.3431872,0.0,1.0
2022-01-07,112.49,112.705,112.34,112.69,9018905,99.3492108251316,99.5390950844205,99.2167334349301,99.5258473454003,10211823.6775501,0.0,1.0
2022-01-10,112.39,112.42,112.1427,112.23,8074992,99.2608925649973,99.2873880430376,99.042481507685,99.1195833487823,9143060.54910523,0.0,1.0
2022-01-11,112.6,112.63,112.265,112.33,6728314,99.4463609112794,99.4728563893197,99.1504947398294,99.2079016089167,7618259.22494938,0.0,1.0
2022-01-12,112.6,112.785,112.58,112.72,6713197,99.4463609112794,99.609749692528,99.4286972592526,99.5523428234406,7601142.71928339,0.0,1.0
2022-01-13,112.8,112.8,112.51,112.6,8454265,99.6229974315481,99.6229974315481,99.3668744771585,99.4463609112794,9572499.48893834,0.0,1.0
2022-01-14,112.17,112.545,112.15,112.53,9113399,99.0665923927017,99.3977858682055,99.0489287406749,99.3845381291854,10318816.2743883,0.0,1.0
2022-01-18,111.49,111.86,111.47,111.81,7943795,98.4660282237881,98.7928057862852,98.4483645717613,98.7486466562181,8994510.29483118,0.0,1.0
2022-01-19,111.73,111.89,111.65,111.7,8304107,98.6779920481106,98.8193012643255,98.6073374400031,98.6514965700703,9402480.28818464,0.0,1.0
2022-01-20,111.79,111.9,111.75,111.84,7186396,98.7309830041912,98.828133090339,98.6956557001374,98.7751421342584,8136931.12734324,0.0,1.0
2022-01-21,112.23,112.35,112.11,112.19,8679614,99.1195833487823,99.2255652609435,99.0136014366211,99.0842560447286,9827655.10416128,0.0,1.0
2022-01-24,112.1,112.42,112.1,112.3814,12131424,99.0047696106077,99.2873880430376,99.0047696106077,99.2532971946257,13736031.4634204,0.0,1.0
2022-01-25,111.99,112.3,111.96,112.18,9540988,98.9076195244599,99.1814061308764,98.8811240464196,99.0754242187152,10802961.9078615,0.0,1.0
2022-01-26,111.36,112.13,111.36,112.06,10729365,98.3512144856135,99.031265088648,98.3512144856135,98.9694423065539,12148523.967386,0.0,1.0
2022-01-27,111.73,111.88,111.62,111.62,6146781,98.6779920481106,98.8104694383121,98.5808419619628,98.5808419619628,6959807.62149233,0.0,1.0
2022-01-28,111.81,111.86,111.44,111.46,10855688,98.7486466562181,98.7928057862852,98.4218690937209,98.4395327457478,12291555.544104,0.0,1.0
2022-01-31,111.8,111.89,111.6,111.64,12837442,98.7398148302046,98.8193012643255,98.5631783099359,98.5985056139897,14535433.5337579,0.0,1.0
2022-02-01,111.6,111.6764,111.38,111.66,10356014,98.7057964027661,98.7733691881171,98.5112150836925,98.7588640352407,11708847.9554339,0.161482,1.0
2022-02-02,111.72,111.97,111.6744,111.7,7967892,98.8119316677153,99.0330468030261,98.7716002670346,98.7942424568904,9008759.15707703,0.0,1.0
2022-02-03,111.27,111.37,111.13,111.26,10290431,98.4139244241557,98.5023704782801,98.2900999483817,98.4050798187433,11634697.6717957,0.0,1.0
2022-02-04,110.57,110.75,110.4707,110.75,6967250,97.7948020452853,97.9540049427092,97.7069751135399,97.9540049427092,7877400.60195909,0.0,1.0
2022-02-07,110.67,110.71,110.47,110.57,6723367,97.8832480994097,97.9186265210594,97.706355991161,97.7948020452853,7601658.50988436,0.0,1.0
2022-02-08,110.33,110.48,110.32,110.44,7986961,97.5825315153869,97.7152005965734,97.5736869099745,97.6798221749237,9030319.19182227,0.0,1.0
2022-02-09,110.4,110.68,110.39,110.51,9194441,97.644443753274,97.8920927048221,97.6355991478615,97.7417344128107,10395535.5510535,0.0,1.0
2022-02-10,109.38,110.06,109.38,109.97,10761160,96.7422940012057,97.3437271692512,96.7422940012057,97.2641257205393,12166919.2668238,0.0,1.0
2022-02-11,110.1,110.155,109.3439,109.74,13868360,97.3791055909009,97.4277509206693,96.7103649756668,97.0606997960533,15680021.1578722,0.0,1.0
2022-02-14,109.46,109.76,109.4,109.66,8843670,96.8130508445051,97.0783890068782,96.7599832120305,96.9899429527538,9998942.39212422,0.0,1.0
2022-02-15,109.28,109.51,109.24,109.36,5820180,96.6538479470813,96.8572738715673,96.6184695254316,96.7246047903808,6580485.76346625,0.0,1.0
2022-02-16,109.41,109.4849,109.1,109.44,8115969,96.768827817443,96.8350739119821,96.4946450496575,96.7953616336803,9176179.85375596,0.0,1.0
2022-02-17,109.64,109.805,109.5146,109.58,10216991,96.972253741929,97.1181897312341,96.861342390057,96.9191861094543,11551664.0071205,0.0,1.0
2022-02-18,109.87,109.88,109.71,109.83,7111143,97.175679666415,97.1845242718274,97.034165979816,97.1403012447652,8040090.73146752,0.0,1.0
2022-02-22,109.75,109.78,109.5616,109.68,7596817,97.0695444014657,97.096078217703,96.9029120354955,97.0076321635787,8589209.63203172,0.0,1.0
2022-02-23,109.26,109.55,109.23,109.52,11732146,96.6361587362565,96.892652293217,96.6096249200192,96.8661184769797,13264747.7789188,0.0,1.0
2022-02-24,109.46,109.7681,109.17,109.67,12372112,96.8130508445051,97.0855531372622,96.5565572875445,96.9987875581663,13988314.2583236,0.0,1.0
2022-02-25,109.57,109.58,109.33,109.45,10089128,96.9103415040419,96.9191861094543,96.6980709741435,96.8042062390927,11407097.9196157,0.0,1.0
2022-02-28,110.36,110.43,110.02,110.03,16594641,97.6090653316242,97.6709775695113,97.3083487476015,97.3171933530139,18762443.5756855,0.0,1.0
2022-03-01,110.82,111.17,110.57,110.6,14355116,98.1579810016518,98.4679908676559,97.9365453830774,97.9631176573063,16206873.2352312,0.160622,1.0
2022-03-02,109.49,110.38,109.46,110.3,9028866,96.9799435108361,97.7682543129609,96.9533712366072,97.6973949150171,10193556.5494482,0.0,1.0
2022-03-03,109.86,110.0,109.65,109.79,15802644,97.3076682263262,97.4316721727278,97.1216623067237,97.2456662531254,17841127.030216,0.0,1.0
2022-03-04,110.3,110.55,110.225,110.4,8556616,97.6973949150171,97.9188305335915,97.6309642294448,97.7859691624468,9660388.03410232,0.0,1.0
2022-03-07,109.66,110.14,109.64,109.87,12740567,97.1305197314667,97.5556761191295,97.1128048819807,97.3165256510692,14384053.3447427,0.0,1.0
2022-03-08,109.27,109.3301,109.1201,109.25,9933667,96.7850801664906,96.8383132891959,96.6523073695934,96.7673653170047,11215073.5549611,0.0,1.0
2022-03-09,109.04,109.209,108.93,109.1,11192337,96.5813593974022,96.7310498755585,96.4839277252295,96.6345039458601,12636107.3616533,0.0,1.0
2022-03-10,108.43,108.68,108.25,108.66,16234911,96.0410564880807,96.2624921066551,95.8816228427072,96.2447772571691,18329154.8854262,0.0,1.0
2022-03-11,108.41,108.55,108.34,108.44,11997840,96.0233416385948,96.1473455849964,95.961339665394,96.0499139128237,13545517.2899046,0.0,1.0
2022-03-14,107.36,107.816,107.36,107.79,10961644,95.0933120405824,95.497210608862,95.0933120405824,95.4741813045303,12375655.8120277,0.0,1.0
2022-03-15,107.6,107.92,107.43,107.84,14001158,95.3058902344138,95.589327826189,95.1553140137832,95.5184684282452,15807255.9533788,0.0,1.0
2022-03-16,107.68,107.73,107.0032,107.63,16805399,95.3767496323576,95.4210367560725,94.777279125753,95.3324625086427,18973233.7419273,0.0,1.0
2022-03-17,107.86,108.06,107.73,107.8461,8035416,95.5361832777311,95.7133317725906,95.4210367560725,95.5238714573384,9071955.14855807,0.0,1.0
2022-03-18,108.1,108.14,107.9203,107.93,7857897,95.7487614715625,95.7841911705344,95.5895935489313,95.598185250932,8871536.84961538,0.0,1.0
2022-03-21,107.04,107.649,106.9841,107.58,8024774,94.8098744488072,95.3492916156544,94.7603614444939,95.2881753849278,9059940.36964793,0.0,1.0
2022-03-22,106.75,106.88,106.61,106.74,16072053,94.5530091312609,94.6681556529196,94.4290051848592,94.5441517065179,18145288.8016312,0.0,1.0
2022-03-23,107.19,107.21,106.7105,106.96,9060751,94.9427358199518,94.9604506694377,94.5180223035261,94.7390150508634,10229554.5973292,0.0,1.0
2022-03-24,106.95,107.035,106.65,106.72,7480541,94.7301576261204,94.8054457364357,94.4644348838311,94.526436857032,8445503.31170778,0.0,1.0
2022-03-25,106.1,106.65,105.975,106.57,10511522,93.9772765229675,94.4644348838311,93.8665587136803,94.3935754858873,11867469.727402,0.0,1.0
2022-03-28,106.36,106.5252,106.16,106.25,8540492,94.2075695662848,94.3538942230388,94.0304210714253,94.1101378941121,9642184.0973285,0.0,1.0
2022-03-29,106.86,106.89,106.455,106.61,11396565,94.6504408034336,94.6770130776625,94.2917151013431,94.4290051848592,12866680.0234893,0.0,1.0
2022-03-30,107.15,107.15,106.59,106.6,11544370,94.9073061209799,94.9073061209799,94.4112903353733,94.4201477601162,13033551.3255766,0.0,1.0
2022-03-31,107.1,107.38,107.06,107.17,13799159,94.863018997265,95.1110268900683,94.8275892982931,94.9250209704658,15579199.8243553,0.0,1.0
2022-04-01,106.75,106.95,106.25,106.35,11581631,94.6945932942924,94.8720070522208,94.2510588994713,94.3397657784355,13056068.6332714,0.159848,1.0
2022-04-04,106.84,106.87,106.56,106.84,9956504,94.7744294853602,94.8010415490494,94.5260502242604,94.7744294853602,11224049.494535,0.0,1.0
2022-04-05,105.76,106.625,105.74,106.58,11020717,93.8163951925467,94.5837096955871,93.7986538167539,94.5437916000532,12423745.6313243,0.0,1.0
2022-04-06,105.49,105.805,105.115,105.21,13115969,93.5768866193434,93.8563132880806,93.2442358232276,93.3285073582436,14785740.5797041,0.0,1.0
2022-04-07,105.26,105.51,105.13,105.38,7922503,93.3728607977257,93.5946279951362,93.2575418550722,93.4793090524827,8931103.30620085,0.0,1.0
2022-04-08,104.73,105.01,104.615,104.82,6503173,92.9027143392154,93.1510936003152,92.8007014284065,92.9825505302831,7331080.83153722,0.0,1.0
2022-04-11,104.28,104.505,104.17,104.44,8381780,92.5035333838764,92.7031238615459,92.4059558170158,92.6454643902192,9448850.07551884,0.0,1.0
2022-04-12,104.61,104.92,104.58,104.8001,8498697,92.7962660844583,93.0712574092474,92.7696540207691,92.9648978613693,9580651.57881282,0.0,1.0
2022-04-13,104.82,105.09,104.74,104.77,6801024,92.9825505302831,93.2220591034865,92.9115850271118,92.9381970908011,7666850.73289987,0.0,1.0
2022-04-14,103.97,104.74,103.93,104.73,8510083,92.2285420590874,92.9115850271118,92.1930593075017,92.9027143392154,9593487.11099809,0.0,1.0
2022-04-18,103.65,104.015,103.61,103.97,8632981,91.9446800464019,92.2684601546213,91.9091972948162,92.2285420590874,9732031.04517211,0.0,1.0
2022-04-19,103.02,103.4264,102.974,103.26,7847461,91.3858267089274,91.746331465038,91.3450215446039,91.5987232184415,8846507.83753345,0.0,1.0
2022-04-20,103.61,103.7356,103.3,103.36,8455765,91.9091972948162,92.0206131347953,91.6342059700272,91.6874300974057,9532253.97932415,0.0,1.0
2022-04-21,103.04,103.47,102.79,103.44,11396047,91.4035680847202,91.7850076642663,91.1818008873097,91.7583956005771,12846858.2516561,0.0,1.0
2022-04-22,102.94,103.18,102.67,102.73,9159006,91.314861205756,91.5277577152701,91.0753526325527,91.1285767599312,10325023.3882036,0.0,1.0
2022-04-25,103.63,103.93,103.47,103.47,8777519,91.9269386706091,92.1930593075017,91.7850076642663,91.7850076642663,9894969.93073285,0.0,1.0
2022-04-26,103.95,104.13,103.8,104.13,8487981,92.2108006832946,92.3704730654301,92.0777403648482,92.3704730654301,9568571.34318157,0.0,1.0
2022-04-27,103.53,104.01,103.53,103.91,11185371,91.8382317916449,92.2640248106731,91.8382317916449,92.1753179317089,12609361.4504385,0.0,1.0
2022-04-28,103.49,103.51,103.165,103.33,10372227,91.8027490400592,91.820490415852,91.5144516834255,91.6608180337165,11692697.4786082,0.0,1.0
2022-04-29,102.87,103.27,102.82,102.92,9924179,91.2527663904811,91.6075939063379,91.208412950999,91.2971198299632,11187609.254074,0.0,1.0
2022-05-02,102.13,102.36,102.0,102.32,12729043,90.7571894439093,90.9615775137429,90.6416657522643,90.9260317624675,14324123.185783,0.181332,1.0
2022-05-03,102.36,102.79,102.29,102.71,12165260,90.9615775137429,91.3436943399534,90.8993724490109,91.2726028374026,13689692.3694168,0.0,1.0
2022-05-04,103.02,103.05,102.12,102.32,14650186,91.5480824097869,91.5747417232435,90.7483030060905,90.9260317624675,16486005.1897565,0.0,1.0
2022-05-05,102.0,102.52,101.585,102.48,17474427,90.6416657522643,91.1037605188445,90.272878582782,91.0682147675691,19664152.6742405,0.0,1.0
2022-05-06,101.57,101.95,101.49,101.66,8314307,90.2595489260538,90.59723356317,90.188457423503,90.3395268664234,9356175.29710738,0.0,1.0
2022-05-09,102.07,102.1,101.475,101.54,8640927,90.7038708169962,90.7305301304528,90.1751277667747,90.2328896125972,9723724.14700447,0.0,1.0
2022-05-10,102.38,102.72,102.32,102.52,18464962,90.9793503893806,91.2814892752214,90.9260317624675,91.1037605188445,20778811.9113748,0.0,1.0
2022-05-11,102.76,102.785,101.96,102.07,16461960,91.3170350264968,91.339251121044,90.6061200009889,90.7038708169962,18524813.131626,0.0,1.0
2022-05-12,102.95,103.14,102.865,102.94,9015308,91.485877345055,91.6547196636131,91.4103426235948,91.4769909072361,10145018.9420976,0.0,1.0
2022-05-13,102.51,102.78,102.48,102.75,6715579,91.0948740810256,91.3348079021345,91.0682147675691,91.308148588678,7557110.2132232,0.0,1.0
2022-05-16,102.74,102.97,102.69,102.71,7239212,91.2992621508591,91.5036502206927,91.2548299617649,91.2726028374026,8146359.82107991,0.0,1.0
2022-05-17,102.18,102.43,102.14,102.27,6559038,90.8016216330036,91.0237825784748,90.7660758817282,90.8815995733732,7380953.01368937,0.0,1.0
2022-05-18,102.59,102.639,102.075,102.11,6093818,91.1659655835764,91.2095091288888,90.7083140359057,90.7394165682716,6857436.1563349,0.0,1.0
2022-05-19,102.85,103.22,102.75,103.2,10504273,91.3970129668665,91.7258111661639,91.308148588678,91.7080382905262,11820566.59162,0.0,1.0
2022-05-20,103.16,103.21,102.8801,102.95,6731407,91.6724925392508,91.7169247283451,91.4237611447012,91.485877345055,7574921.6246376,0.0,1.0
2022-05-23,102.82,103.2,102.73,103.01,8007232,91.3703536534099,91.7080382905262,91.2903757130403,91.5391959719681,9010620.63700653,0.0,1.0
2022-05-24,103.61,103.74,103.13,103.14,10332288,92.072382241099,92.1879059327441,91.6458332257943,91.6547196636131,11627030.0998266,0.0,1.0
2022-05-25,104.04,104.07,103.765,103.93,7718122,92.4544990673096,92.4811583807661,92.2101220272912,92.3567482513022,8685282.17642926,0.0,1.0
2022-05-26,103.96,104.19,103.8,104.07,5720073,92.3834075647588,92.5877956345923,92.2412245596572,92.4811583807661,6436857.05859201,0.0,1.0
2022-05-27,104.13,104.305,104.0201,104.09,5496283,92.5344770076792,92.6899896695091,92.4368150560501,92.4989312564038,6185023.86675297,0.0,1.0
2022-05-31,103.47,103.64,103.285,103.53,10491722,91.9479721116352,92.0990415545556,91.7835730119864,92.0012907385482,11806442.8220558,0.0,1.0
2022-06-01,102.86,103.525,102.75,103.39,8056802,91.5712769011379,92.1632941978447,91.4733492279984,92.0431102353553,9050028.36877228,0.186101,1.0
2022-06-02,102.99,103.09,102.73,103.06,7456895,91.6870096057573,91.7760347631568,91.4555441965185,91.7493272159369,8376166.03870322,0.0,1.0
2022-06-03,102.82,102.905,102.64,102.67,6561091,91.5356668381781,91.6113382219677,91.375421554859,91.4021291020788,7369929.1207723,0.0,1.0
2022-06-06,102.19,102.77,102.16,102.67,5144496,90.9748083465612,91.4911542594783,90.9481007993413,91.4021291020788,5778699.13435077,0.0,1.0
2022-06-07,102.58,102.76,102.4,102.42,5620183,91.3220064604193,91.4822517437384,91.1617611771001,91.1795662085801,6313027.87231108,0.0,1.0
2022-06-08,102.16,102.555,102.16,102.42,4150910,90.9481007993413,91.2997501710694,90.9481007993413,91.1795662085801,4662625.84785136,0.0,1.0
2022-06-09,102.05,102.22,101.97,102.07,5423587,90.8501731262019,91.001515893781,90.7789530002822,90.8679781576817,6092195.91228685,0.0,1.0
2022-06-10,101.26,101.72,101.03,101.67,7829980,90.1468743827457,90.5563901067835,89.9421165207268,90.5118775280837,8795244.20817585,0.0,1.0
2022-06-13,99.6,100.35,99.13,100.1,9479214,88.6690567699138,89.3367454504101,88.2506385301361,89.1141825569114,10647792.4632706,0.0,1.0
2022-06-14,99.01,99.94,98.86,99.84,10943479,88.1438083412567,88.9717423050722,88.0102706051574,88.8827171476727,12292569.1115487,0.0,1.0
2022-06-15,100.11,100.16,99.18,99.69,10979025,89.1230850726513,89.1675976513511,88.2951511088359,88.7491794115734,12332497.1510359,0.0,1.0
2022-06-16,100.35,100.36,99.1432,99.24,9329899,89.3367454504101,89.3456479661501,88.2623898509128,88.3485662032756,10480070.2099642,0.0,1.0
2022-06-17,100.34,100.57,99.98,100.42,9892239,89.3278429346702,89.5326007966891,89.007352368032,89.3990630605898,11111734.3557252,0.0,1.0
2022-06-21,99.94,100.26,99.79,100.02,9022476,88.9717423050722,89.2566228087506,88.8382045689729,89.0429624309918,10134748.7199719,0.0,1.0
2022-06-22,100.79,100.9296,100.665,100.67,9436995,89.728456142968,89.8527352626977,89.6171746962186,89.6216259540886,10600368.7897459,0.0,1.0
2022-06-23,101.21,101.76,101.125,101.25,7774051,90.102361804046,90.5920001697433,90.0266904202564,90.1379718670058,8732420.39338716,0.0,1.0
2022-06-24,101.05,101.47,100.995,101.11,7389583,89.9599215522067,90.3338272132847,89.910957715637,90.0133366466464,8300555.95053688,0.0,1.0
2022-06-27,100.6,100.945,100.475,100.67,8319683,89.5593083439089,89.8664451369372,89.4480268971595,89.6216259540886,9345316.81046556,0.0,1.0
2022-06-28,100.64,100.66,100.395,100.53,6540036,89.5949184068687,89.6127234383486,89.3768067712399,89.4969907337293,7346278.50266049,0.0,1.0
2022-06-29,101.22,101.235,100.68,100.8,7326495,90.1112643197859,90.1246180933958,89.6305284698285,89.7373586587079,8229690.58860678,0.0,1.0
2022-06-30,101.68,101.955,101.575,101.6,7521306,90.5207800438237,90.7655992266723,90.4273036285542,90.449559917904,8448517.49741611,0.0,1.0
2022-07-01,102.34,102.7874,102.09,102.21,7393110,91.2736203971211,91.6726414814055,91.0506537653126,91.1576777485806,8289480.29132703,0.185649,1.0
2022-07-05,102.53,102.7043,102.3465,102.54,6813402,91.4430750372955,91.5985273729924,91.2794175295481,91.4519937025678,7639486.1696753,0.0,1.0
2022-07-06,101.84,102.8,101.84,102.78,6647665,90.8276871335041,91.6838789996487,90.8276871335041,91.666041669104,7453654.55144648,0.0,1.0
2022-07-07,101.61,101.9799,101.52,101.94,8226532,90.6225578322403,90.9524592606641,90.5422898447892,90.9168737862275,9223949.71533917,0.0,1.0
2022-07-08,101.23,101.4499,101.16,101.35,5270091,90.2836485518914,90.4797700012301,90.221217894985,90.3906725351595,5909057.95774714,0.0,1.0
2022-07-11,101.7,101.92,101.6029,101.67,5758407,90.7028258196913,90.8990364556828,90.6162255798969,90.6760698238743,6456579.34697842,0.0,1.0
2022-07-12,101.84,102.19,101.82,102.02,6690559,90.8276871335041,91.139840418036,90.8098498029594,90.9882231084062,7501749.19194503,0.0,1.0
2022-07-13,102.21,102.24,101.19,101.23,6534738,91.1576777485806,91.1844337443977,90.247973890802,90.2836485518914,7327035.82930402,0.0,1.0
2022-07-14,101.85,101.98,101.33,101.51,6233275,90.8366057987764,90.9525484473168,90.3728352046148,90.5333711795169,6989022.24678404,0.0,1.0
2022-07-15,102.25,102.35,101.9,101.94,8640415,91.19335240967,91.2825390623934,90.8811991251381,90.9168737862275,9688013.54928933,0.0,1.0
2022-07-18,101.92,102.03,101.72,102.0,6006406,90.8990364556828,90.9971417736785,90.720663150236,90.9703857778615,6734646.73983052,0.0,1.0
2022-07-19,101.78,101.99,101.6615,101.95,5936232,90.77417514187,90.9614671125892,90.6684889583928,90.9257924514998,6655964.56278141,0.0,1.0
2022-07-20,101.71,102.17,101.665,102.16,6123970,90.7117444849637,91.1220030874913,90.6716104912381,91.1130844222189,6866464.67044018,0.0,1.0
2022-07-21,102.56,102.58,101.96,101.96,5919977,91.4698310331125,91.4876683636572,90.9347111167721,90.9347111167721,6637738.74142402,0.0,1.0
2022-07-22,103.36,103.6,103.115,103.26,7323110,92.1833242548997,92.3973722214358,91.9648169557273,92.0941376021763,8210993.21073539,0.0,1.0
2022-07-25,102.98,103.09,102.87,102.9,3729487,91.8444149745508,91.9425202925465,91.746309656555,91.7730656523721,4181664.95334986,0.0,1.0
2022-07-26,102.96,103.51,102.96,103.44,6312403,91.8265776440061,92.3171042339848,91.8265776440061,92.2546735770784,7077744.04268483,0.0,1.0
2022-07-27,103.32,103.64,103.18,103.19,5431438,92.1476495938103,92.4330468825252,92.0227882799976,92.0317069452699,6089967.31477886,0.0,1.0
2022-07-28,104.06,104.205,103.835,104.09,6473834,92.8076308239634,92.9369514704123,92.6069608553358,92.8343868197804,7258747.58421326,0.0,1.0
2022-07-29,104.07,104.395,103.83,103.94,7674760,92.8165494892358,93.1064061105868,92.6025015226996,92.7006068406953,8605278.66630755,0.0,1.0
2022-08-01,104.23,104.305,103.91,103.99,7733744,93.1380343732421,93.2050530106593,92.8520881869288,92.9235747335071,8654768.61890467,0.200463,1.0
2022-08-02,103.16,104.345,103.135,104.27,6869385,92.1819018127569,93.2407962839484,92.1595622669512,93.1737776465312,7687471.64751955,0.0,1.0
2022-08-03,103.62,103.64,102.72,103.03,6261918,92.5929494555823,92.6108210922269,91.7887258065761,92.0657361745671,7007660.37776196,0.0,1.0
2022-08-04,103.87,103.89,103.57,103.67,5199672,92.8163449136396,92.8342165502842,92.5482703639709,92.6376285471938,5818909.70973403,0.0,1.0
2022-08-05,102.71,102.83,102.52,102.81,4847064,91.7797899882538,91.8870198081213,91.6100094401303,91.8691481714767,5424309.02820452,0.0,1.0
2022-08-08,103.18,103.29,103.04,103.1,3424967,92.1997734494015,92.2980674509467,92.0746719928894,92.1282869028232,3832852.09755897,0.0,1.0
2022-08-09,102.95,103.045,102.84,102.92,3854013,91.9942496279888,92.0791399020506,91.8959556264436,91.9674421730219,4312993.90945067,0.0,1.0
2022-08-10,103.21,103.675,103.1095,103.43,7156420,92.2265809043684,92.6420964563549,92.1367759302293,92.4231689074588,8008690.12986488,0.0,1.0
2022-08-11,102.66,103.63,102.615,103.38,8518254,91.7351108966424,92.6018852739046,91.694899714192,92.3784898158473,9532707.23818362,0.0,1.0
2022-08-12,103.12,103.12,102.72,102.97,3643558,92.1461585394677,92.1461585394677,91.7887258065761,92.0121212646334,4077475.46848707,0.0,1.0
2022-08-15,103.25,103.45,103.24,103.37,3782889,92.2623241776575,92.4410405441034,92.2533883593352,92.369553997525,4233399.63231259,0.0,1.0
2022-08-16,103.1,103.13,102.79,103.13,4976060,92.1282869028232,92.15509435779,91.8512765348321,92.15509435779,5568667.37944607,0.0,1.0
2022-08-17,102.49,102.735,102.34,102.64,7222288,91.5832019851634,91.8021295340595,91.449164710329,91.7172392599978,8082402.46109669,0.0,1.0
2022-08-18,102.71,102.93,102.64,102.7,4260579,91.7797899882538,91.9763779913442,91.7172392599978,91.7708541699315,4767978.54022117,0.0,1.0
2022-08-19,101.99,102.13,101.845,102.13,4575547,91.1364110690488,91.2615125255609,91.0068417033756,91.2615125255609,5120456.61065629,0.0,1.0
2022-08-22,101.55,101.89,101.515,101.82,7133245,90.743235062868,91.0470528858259,90.71195969874,90.9845021575699,7982755.1800213,0.0,1.0
2022-08-23,101.51,101.9671,101.4,101.54,7369600,90.7074917895789,91.1159480450908,90.6091977880337,90.7342992445457,8247258.09567524,0.0,1.0
2022-08-24,101.24,101.395,101.15,101.35,6319122,90.466224694877,90.6047298788725,90.3858023299764,90.5645186964222,7071676.89861859,0.0,1.0
2022-08-25,101.8,101.87,101.2426,101.33,8217318,90.9666305209253,91.0291812491813,90.4685480076408,90.5466470597776,9195932.26229889,0.0,1.0
2022-08-26,101.61,101.85,101.42,101.67,5584793,90.7968499728018,91.0113096125367,90.6270694246782,90.8504648827355,6249895.41927926,0.0,1.0
2022-08-29,101.12,101.28,101.055,101.27,7508729,90.3589948750095,90.5019679681662,90.3009120559146,90.4930321498439,8402956.20298001,0.0,1.0
2022-08-30,101.25,101.445,100.93,101.26,6573668,90.4751605131993,90.6494089704839,90.189214326886,90.4840963315216,7356537.21114868,0.0,1.0
2022-08-31,100.71,101.23,100.641,101.04,6116453,89.9926263237955,90.4572888765547,89.9309691773718,90.2875083284312,6844871.70552909,0.0,1.0
2022-09-01,100.07,100.145,99.66,100.07,8961796,89.6034562449686,89.670611828244,89.2363390563962,89.6034562449686,10008619.7932834,0.204483,1.0
2022-09-02,100.36,100.67,100.13,100.37,5966840,89.8631245003003,90.1407009111721,89.6571807115889,89.8720785780704,6663824.18516951,0.0,1.0
2022-09-06,99.42,99.97,99.41,99.96,5335194,89.0214411899149,89.513915467268,89.0124871121448,89.504961389498,5958395.86946713,0.0,1.0
2022-09-07,100.11,100.13,99.72,99.73,3607139,89.6392725560488,89.6571807115889,89.2900635230166,89.2990176007867,4028487.45859922,0.0,1.0
2022-09-08,99.79,100.18,99.785,100.0,5546199,89.352742067407,89.7019511004393,89.348265028522,89.5407777005782,6194048.27881474,0.0,1.0
2022-09-09,99.78,100.13,99.73,99.99,7496080,89.3437879896369,89.6571807115889,89.2990176007867,89.5318236228081,8371694.09569647,0.0,1.0
2022-09-12,99.63,100.09,99.51,100.0,8535467,89.2094768230861,89.6213644005087,89.1020278898454,89.5407777005782,9532491.47393197,0.0,1.0
2022-09-13,99.07,99.19,98.895,98.91,4957421,88.7080484679628,88.8154974012035,88.5513521069868,88.5647832236419,5536495.35698414,0.0,1.0
2022-09-14,99.2,99.35,98.97,99.0,7557369,88.8244514789736,88.9587626455244,88.6185076902622,88.6453699235724,8440142.23918361,0.0,1.0
2022-09-15,98.9,99.1057,98.8436,99.04,6016666,88.5558291458719,88.7400145256019,88.5053281472487,88.6811862346527,6719470.34022817,0.0,1.0
2022-09-16,98.83,99.01,98.61,98.66,6965431,88.4931506014814,88.6543240013425,88.2961608905402,88.3409312793905,7779060.19902151,0.0,1.0
2022-09-19,98.68,98.84,98.48,98.53,5982197,88.3588394349306,88.5021046792515,88.1797578795294,88.2245282683797,6680975.03017485,0.0,1.0
2022-09-20,98.24,98.4,98.08,98.21,11271700,87.964860013048,88.108125257369,87.8215947687271,87.9379977797379,12588342.7522734,0.0,1.0
2022-09-21,98.55,98.6001,97.86,98.4,7094443,88.2424364239198,88.2872963535478,87.6246050577858,88.108125257369,7923142.03895304,0.0,1.0
2022-09-22,97.5,97.92,97.4039,97.9,7061214,87.3022582580638,87.6783295244062,87.2162095706935,87.6604213688661,7886031.57280194,0.0,1.0
2022-09-23,97.2,97.45,96.89,97.4,11059537,87.033635924962,87.2574878692135,86.7560595140902,87.2127174803632,12351397.0774107,0.0,1.0
2022-09-26,95.95,96.91,95.865,96.87,9010119,85.9143762037048,86.7739676696303,85.8382665426593,86.7381513585501,10062587.3835154,0.0,1.0
2022-09-27,95.54,96.075,95.375,95.9745,11440212,85.5472590151324,86.0263021758305,85.3995167319265,85.9363136942414,12776538.5713487,0.0,1.0
2022-09-28,97.08,97.1277,96.27,96.47,10539881,86.9261869917213,86.9688979426845,86.2009066923466,86.3799882477478,11771040.2686529,0.0,1.0
2022-09-29,96.57,96.7999,96.29,96.48,8666051,86.4695290254484,86.675383273382,86.2188148478868,86.3889423255179,9678328.93855247,0.0,1.0
2022-09-30,96.34,97.09,96.19,96.86,14376285,86.263585236737,86.9351410694914,86.1292740701862,86.7291972807801,16055573.0798697,0.0,1.0
2022-10-03,96.91,97.48,96.64,96.89,9617946,86.9625486061377,87.4740402241906,86.7202631028496,86.9446015318201,10718121.3269342,0.210609,1.0
2022-10-04,97.17,97.55,97.0811,97.21,6964233,87.1958605722671,87.5368549843023,87.1160858269252,87.2317547209024,7760856.03340247,0.0,1.0
2022-10-05,96.66,96.99,96.27,96.69,9512807,86.7382101771672,87.0343369034083,86.3882422279732,86.7651307886437,10600955.7119274,0.0,1.0
2022-10-06,96.28,96.71,96.21,96.59,5625145,86.397215765132,86.7830778629613,86.3344010050203,86.6753954170555,6268592.7527143,0.0,1.0
2022-10-07,95.77,96.01,95.68,95.81,6149631,85.9395653700321,86.1549302618438,85.8588035356027,85.9754595186674,6853073.5329431,0.0,1.0
2022-10-10,95.34,95.75,95.1536,95.73,4074744,85.5537032722028,85.9216182957145,85.3864365395624,85.9036712213968,4540844.85067782,0.0,1.0
2022-10-11,95.4,95.83,95.27,95.63,8892773,85.6075444951557,85.993406592985,85.490888512091,85.8139358498086,9909997.40972604,0.0,1.0
2022-10-12,95.48,95.61,95.23,95.25,5651195,85.6793327924263,85.795988775491,85.4549943634558,85.4729414377734,6297622.55393866,0.0,1.0
2022-10-13,95.18,95.44,94.175,94.23,6254435,85.4101266776617,85.643438643791,84.5082861932001,84.5576406475736,6969865.82804935,0.0,1.0
2022-10-14,94.66,95.63,94.61,95.63,8580697,84.9435027454029,85.8139358498086,84.8986350596088,85.8139358498086,9562223.73422149,0.0,1.0
2022-10-17,94.86,95.4,94.83,95.25,5460624,85.1229734885794,85.6075444951557,85.0960528771029,85.4729414377734,6085252.56356907,0.0,1.0
2022-10-18,95.02,95.18,94.64,95.11,6389064,85.2665500831205,85.4101266776617,84.9255556710853,85.3473119175499,7119894.73818503,0.0,1.0
2022-10-19,94.2,94.5584,94.1528,94.41,6316065,84.5307200360972,84.8523316078693,84.4883649407075,84.7191643164324,7038545.5458788,0.0,1.0
2022-10-20,93.63,94.2555,93.5648,94.06,9013040,84.0192284180443,84.5805231673286,83.9607209557688,84.4050905158737,10044021.4828105,0.0,1.0
2022-10-21,93.77,93.865,93.2,93.27,8371273,84.1448579382678,84.2301065412766,83.633366320215,83.6961810803268,9328844.19135736,0.0,1.0
2022-10-24,93.64,94.03,93.45,93.77,6090397,84.0282019552032,84.3781699043972,83.8577047491856,84.1448579382678,6787063.88819362,0.0,1.0
2022-10-25,94.56,94.705,94.36,94.39,11710398,84.8537673738147,84.9838836626176,84.6742966306383,84.7012172421148,13049924.2302554,0.0,1.0
2022-10-26,94.98,95.17,94.76,94.78,7884252,85.2306559344852,85.4011531405028,85.0332381169912,85.0511851913088,8786113.94866679,0.0,1.0
2022-10-27,95.46,95.6204,94.99,95.21,6913500,85.6613857181086,85.8053212541361,85.2396294716441,85.4370472891381,7704319.79902568,0.0,1.0
2022-10-28,95.22,95.46,94.98,95.01,6229253,85.4460208262969,85.6613857181086,85.2306559344852,85.2575765459617,6941803.31540321,0.0,1.0
2022-10-31,94.9,95.06,94.6,95.01,10946419,85.1588676372147,85.3024442317558,84.88966152245,85.2575765459617,12198555.3815189,0.0,1.0
2022-11-01,94.86,95.35,94.6501,95.25,8096833,85.3168512456643,85.7575560433701,85.1280677006879,85.6676162887363,9002507.32611317,0.216055,1.0
2022-11-02,94.7,95.51,94.53,94.98,8584173,85.1729476382502,85.9014596507843,85.0200500553726,85.4247789512249,9544358.92664734,0.0,1.0
2022-11-03,94.35,94.505,93.93,93.97,9314775,84.8581584970317,84.9975651167141,84.4804115275695,84.5163874294231,10356682.6904539,0.0,1.0
2022-11-04,94.34,94.64,94.17,94.43,6918307,84.8491645215683,85.1189837854698,84.6962669386908,84.9301103007388,7692156.85340182,0.0,1.0
2022-11-07,94.04,94.46,94.03,94.41,7597242,84.5793452576668,84.9570922271289,84.5703512822034,84.912122349812,8447034.38532753,0.0,1.0
2022-11-08,94.44,94.6099,94.22,94.24,5834912,84.9391042762021,85.091911919325,84.7412368160077,84.7592247669345,6487578.29477595,0.0,1.0
2022-11-09,94.55,94.7001,94.25,94.39,6694180,85.0380380062994,85.1730375780048,84.7682187423978,84.8941343988852,7442960.04281183,0.0,1.0
2022-11-10,96.58,96.58,95.79,95.98,8494808,86.8638150253664,86.8638150253664,86.153290963759,86.3241764975633,9444997.97067875,0.0,1.0
2022-11-11,96.51,96.605,96.23,96.23,4953168,86.8008571971227,86.8862999640249,86.549025884148,86.549025884148,5507206.48523556,0.0,1.0
2022-11-14,96.24,96.45,96.175,96.43,7457618,86.5580198596113,86.7468933443424,86.4995590190993,86.7289053934156,8291792.68985212,0.0,1.0
2022-11-15,96.95,96.95,96.605,96.8,7961974,87.1965921175116,87.1965921175116,86.8862999640249,87.0616824855609,8852563.62151999,0.0,1.0
2022-11-16,97.55,97.63,97.135,97.25,11075022,87.7362306453147,87.8081824490218,87.3629806635842,87.4664113814132,12313822.7862504,0.0,1.0
2022-11-17,97.14,97.165,96.85,97.03,6889201,87.3674776513159,87.3899625899744,87.1066523628778,87.2685439212187,7659795.19073274,0.0,1.0
2022-11-18,97.0,97.325,96.91,97.22,4714973,87.2415619948285,87.5338661973885,87.1606162156581,87.439429455023,5242368.09316998,0.0,1.0
2022-11-21,96.94,97.3355,96.91,97.27,6829111,87.1875981420482,87.5433098716251,87.1606162156581,87.4843993323399,7592983.80099232,0.0,1.0
2022-11-22,97.44,97.5,97.18,97.18,8039011,87.6372969152175,87.6912607679978,87.4034535531695,87.4034535531695,8938217.62437292,0.0,1.0
2022-11-23,98.02,98.02,97.58,97.58,5885623,88.1589474920938,88.1589474920938,87.7632125717048,87.7632125717048,6543961.59291418,0.0,1.0
2022-11-25,98.04,98.04,97.81,97.81,2718602,88.1769354430205,88.1769354430205,87.9700740073627,87.9700740073627,3022692.25779832,0.0,1.0
2022-11-28,97.88,98.19,97.835,98.14,7920752,88.0330318356064,88.3118450749713,87.9925589460211,88.2668751976544,8806730.71907566,0.0,1.0
2022-11-29,97.53,97.7885,97.492,97.54,6643300,87.7182426943879,87.9507369601164,87.6840655876271,87.7272366698513,7386388.8411145,0.0,1.0
2022-11-30,98.29,98.32,97.285,97.48,8963551,88.4017848296051,88.4287667559953,87.497890295535,87.673272817071,9966172.39672462,0.0,1.0
2022-12-01,98.88,98.89,98.17,98.3,12471321,89.1358838996971,89.1448984510624,88.4958507527636,88.613039920512,13834655.2087558,0.226212,1.0
2022-12-02,99.29,99.295,98.3,98.49,6367993,89.5054805056728,89.5099877813555,88.613039920512,88.784316396452,7064126.36855155,0.0,1.0
2022-12-05,98.51,99.29,98.3,98.82,8072479,88.8023454991825,89.5054805056728,88.613039920512,89.0817965915056,8954942.59548945,0.0,1.0
2022-12-06,98.8,98.92,98.59,98.71,7660058,89.0637674887751,89.1719421051582,88.8744619101046,88.9826365264877,8497436.74379576,0.0,1.0
2022-12-07,99.68,99.725,99.17,99.29,6752854,89.857048008918,89.8976134900617,89.3973058892897,89.5054805056728,7491059.42867381,0.0,1.0
2022-12-08,99.38,99.5959,99.24,99.39,6307207,89.5866114679602,89.7812356319361,89.4604077488465,89.5956260193254,6996695.39219231,0.0,1.0
2022-12-09,98.79,99.21,98.77,99.12,8994364,89.0547529374098,89.4333640947507,89.0367238346793,89.3522331324634,9977605.80150619,0.0,1.0
2022-12-12,98.81,99.2355,98.63,99.19,10384255,89.0727820401403,89.4563512007322,88.9105201155656,89.4153349920202,11519436.2750184,0.0,1.0
2022-12-13,99.47,100.18,99.4,100.18,9120641,89.6677424302475,90.307775577181,89.6046405706907,90.307775577181,10117687.0932792,0.0,1.0
2022-12-14,99.69,99.79,99.17,99.52,10623950,89.8660625602833,89.9562080739359,89.3973058892897,89.7128151870738,11785334.1442387,0.0,1.0
2022-12-15,99.61,99.7,99.365,99.57,9424090,89.9974947191888,90.0788095924417,89.7761375642224,89.9613547755208,10430663.7404635,0.2258,1.0
2022-12-16,99.35,99.52,98.94,98.96,7546301,89.7625850853469,89.9161798459358,89.3921506627501,89.4102206345841,8352310.74993168,0.0,1.0
2022-12-19,98.74,98.93,98.6142,98.9,10351012,89.2114509444102,89.3831156768331,89.0977908215744,89.3560107190821,11456588.9699168,0.0,1.0
2022-12-20,98.07,98.26,97.98,98.1,10282174,88.6061068879715,88.7777716203944,88.5247920147185,88.6332118457225,11380398.4803771,0.0,1.0
2022-12-21,98.34,98.536,98.19,98.49,8489423,88.8500515077304,89.0271372317035,88.7145267189754,88.9855762964853,9396166.27850085,0.0,1.0
2022-12-22,98.31,98.4653,98.215,98.32,8267852,88.8229465499794,88.9632598812703,88.7371141837679,88.8319815358964,9150929.59298127,0.0,1.0
2022-12-23,97.97,98.11,97.895,98.05,4823380,88.5157570288015,88.6422468316395,88.4479946344241,88.5880369161375,5338558.40431034,0.0,1.0
2022-12-27,97.26,97.615,97.2121,97.46,7925770,87.8742730286949,88.1950150287482,87.8309954461525,88.0549727470348,8772310.2977851,0.0,1.0
2022-12-28,97.09,97.5,97.08,97.47,12131152,87.720678268106,88.0911126907028,87.711643282189,88.0640077329518,13426863.2086972,0.0,1.0
2022-12-29,97.45,97.47,97.1825,97.21,7763261,88.0459377611178,88.0640077329518,87.8042518878382,87.8290980991099,8592443.94105475,0.0,1.0
2022-12-30,96.99,97.36,96.9741,97.25,8469000,87.630328408936,87.9646228878648,87.615962781328,87.8652380427779,9373561.92672031,0.0,1.0
2023-01-03,97.56,97.97,97.365,97.97,19930920,88.1453226062047,88.5157570288015,87.9691403808233,88.5157570288015,22059713.4108523,0.0,1.0
2023-01-04,98.1,98.25,97.89,98.17,10080087,88.6332118457225,88.7687366344774,88.4434771414656,88.6964567471415,11156726.8533745,0.0,1.0
2023-01-05,98.02,98.06,97.565,97.64,9682089,88.5609319583865,88.5970719020545,88.1498400991632,88.2176024935407,10716219.249205,0.0,1.0
2023-01-06,99.09,99.15,98.04,98.13,8503052,89.527675451505,89.581885367007,88.5790019302205,88.6603168034735,9411250.97273858,0.0,1.0
2023-01-09,99.34,99.5,99.0,99.06,7849643,89.7535500994299,89.8981098741018,89.4463605782521,89.500570493754,8688052.28045184,0.0,1.0
2023-01-10,98.96,99.15,98.7401,99.02,7291301,89.4102206345841,89.581885367007,89.2115412942693,89.464430550086,8070074.56014378,0.0,1.0
2023-01-11,99.57,99.57,99.2592,99.28,6102954,89.9613547755208,89.9613547755208,89.6805474132206,89.6993401839279,6754801.89572859,0.0,1.0
2023-01-12,100.29,100.53,99.49,99.84,8342746,90.6118737615444,90.8287134235523,89.8890748881848,90.2052993952796,9233822.91532627,0.0,1.0
2023-01-13,99.92,100.26,99.8321,100.02,6719042,90.2775792826156,90.5847688037934,90.1981617564052,90.3679291417856,7436693.38472484,0.0,1.0
2023-01-17,99.74,99.96,99.65,99.74,8174659,90.1149495361097,90.3137192262836,90.0336346628567,90.1149495361097,9047782.78029537,0.0,1.0
2023-01-18,100.73,100.875,100.37,100.76,7779524,91.0094131418922,91.1404204376886,90.6841536488804,91.0365180996432,8610443.96911169,0.0,1.0
2023-01-19,100.5,100.73,100.33,100.73,8633834,90.8016084658013,91.0094131418922,90.6480137052124,91.0094131418922,9556001.61341638,0.0,1.0
2023-01-20,100.09,100.26,99.89,100.17,6095775,90.4311740432045,90.5847688037934,90.2504743248646,90.5034539305405,6746856.11687962,0.0,1.0
2023-01-23,99.84,100.06,99.78,99.8,6573240,90.2052993952796,90.4040690854535,90.1510894797777,90.1691594516117,7275318.47906424,0.0,1.0
2023-01-24,100.28,100.32,99.68,99.84,6538592,90.6028387756274,90.6389787192954,90.0607396206077,90.2052993952796,7236969.77512788,0.0,1.0
2023-01-25,100.4,100.47,100.1,100.26,5431036,90.7112586066314,90.7745035080503,90.4402090291215,90.5847688037934,6011117.2832976,0.0,1.0
2023-01-26,100.23,100.46,100.07,100.33,5399092,90.5576638460425,90.7654685221333,90.4131040713705,90.6480137052124,5975761.38978158,0.0,1.0
2023-01-27,100.08,100.14,99.91,99.96,5123098,90.4221390572875,90.4763489727895,90.2685442966986,90.3137192262836,5670288.86050974,0.0,1.0
2023-01-30,99.81,100.0904,99.8,99.9,6822012,90.1781944375287,90.4315354426412,90.1691594516117,90.2595093107816,7550661.46496978,0.0,1.0
2023-01-31,100.22,100.34,99.825,100.16,12083590,90.5486288601255,90.6570486911294,90.1917469164042,90.4944189446235,13374221.1786632,0.0,1.0
2023-02-01,100.68,100.78,99.86,100.19,11593329,91.1858962323047,91.2764662524003,90.4432220675203,90.742103133836,12800404.5795241,0.245333,1.0
2023-02-02,100.79,101.15,100.735,101.04,9197909,91.2855232544099,91.6115753267542,91.2357097433573,91.511948304649,10155577.9608813,0.0,1.0
2023-02-03,99.82,100.13,99.52,99.95,9082975,90.406994059482,90.6877611217785,90.1352839991951,90.5247350856064,10028677.2492787,0.0,1.0
2023-02-06,99.27,99.415,99.23,99.31,9198870,89.9088589489559,90.0401854780946,89.8726309409177,89.9450869569942,10156639.0183912,0.0,1.0
2023-02-07,99.1,99.57,99.055,99.15,6224773,89.7548899147933,90.1805690092429,89.7141334057503,89.8001749248412,6872884.64044261,0.0,1.0
2023-02-08,99.24,99.43,98.95,99.14,4900645,89.8816879429272,90.053770981109,89.6190348846498,89.7911179228316,5410890.92706865,0.0,1.0
2023-02-09,98.85,99.56,98.83,99.54,5594835,89.5284648645542,90.1715120072333,89.5103508605351,90.1533980032142,6177358.68236652,0.0,1.0
2023-02-10,98.42,98.83,98.4,98.82,5068200,89.1390137781429,89.5103508605351,89.1208997741237,89.5012938585255,5595891.43807994,0.0,1.0
2023-02-13,98.72,98.72,98.46,98.49,6832726,89.4107238384298,89.4107238384298,89.1752417861811,89.2024127922098,7544136.56172729,0.0,1.0
2023-02-14,98.37,98.7574,98.11,98.67,9559496,89.093728768095,89.4445970259456,88.8582467158463,89.365438828382,10554812.7182746,0.0,1.0
2023-02-15,98.18,98.36,98.03,98.24,6489232,88.9216457299133,89.0846717660855,88.7857906997698,88.9759877419707,7164878.61341589,0.0,1.0
2023-02-16,97.77,98.03,97.69,97.88,5235622,88.5503086475211,88.7857906997698,88.4778526314446,88.6499356696263,5780745.10138175,0.0,1.0
2023-02-17,98.0,98.01,97.53,97.53,5956279,88.7586196937411,88.7676766957507,88.3329405992915,88.3329405992915,6576435.55086922,0.0,1.0
2023-02-21,97.08,97.46,97.08,97.361,8369587,87.9253755088611,88.2695415852246,87.9253755088611,88.1798772653299,9241012.6343801,0.0,1.0
2023-02-22,97.34,97.59,97.3,97.4,5862307,88.1608575611098,88.387282611349,88.1246295530715,88.2151995731672,6472679.36322484,0.0,1.0
2023-02-23,97.69,97.72,97.37,97.4,8527182,88.4778526314446,88.5050236374733,88.1880285671385,88.2151995731672,9415016.12895099,0.0,1.0
2023-02-24,97.13,97.26,96.9696,97.22,4866858,87.9706605189089,88.0884015450333,87.8253862066755,88.052173536995,5373586.08826623,0.0,1.0
2023-02-27,97.32,97.49,97.215,97.41,5040022,88.1427435570907,88.2967125912533,88.0476450359902,88.2242565751768,5564779.59779301,0.0,1.0
2023-02-28,97.31,97.37,96.9291,96.992,8575033,88.1336865550811,88.1880285671385,87.7887053485368,87.8456738911769,9467849.28494396,0.0,1.0
2023-03-01,96.52,97.04,96.5,96.83,9125349,87.6299071209026,88.1020118836758,87.6117492454114,87.9113541910174,10051119.696667,0.233768,1.0
2023-03-02,96.32,96.35,96.11,96.15,9247374,87.4483283659899,87.4755651792268,87.2576706733314,87.293986424314,10185524.1869484,0.0,1.0
2023-03-03,97.08,97.08,96.59,96.85,7266999,88.1383276346584,88.1383276346584,87.6934596851221,87.9295120665087,8004239.26630741,0.0,1.0
2023-03-06,96.84,97.29,96.81,97.27,4188489,87.9204331287631,88.3289853273168,87.8931963155262,88.3108274518255,4613413.06367273,0.0,1.0
2023-03-07,96.71,97.025,96.57,96.98,6013304,87.8024069380698,88.0883934770574,87.6753018096308,88.047538257202,6623356.35343329,0.0,1.0
2023-03-08,96.61,97.08,96.48,96.9039,8044025,87.7116175606134,88.1383276346584,87.5935913699201,87.9784475409577,8860094.89806706,0.0,1.0
2023-03-09,96.96,97.1501,96.695,96.76,7054402,88.0293803817107,88.2019709882553,87.7887885314513,87.847801626798,7770074.2065215,0.0,1.0
2023-03-10,98.09,98.32,97.755,97.79,7515785,89.0553003469679,89.2641159151176,88.751155932489,88.7829322145987,8278264.71616746,0.0,1.0
2023-03-13,98.87,99.65,98.62,99.05,10344139,89.7634574911277,90.4716146352875,89.5364840474867,89.9268783705492,11393556.4818355,0.0,1.0
2023-03-14,98.29,98.82,98.085,98.77,8159781,89.2368791018806,89.7180628023995,89.050760878095,89.6726681136713,8987594.39552271,0.0,1.0
2023-03-15,99.27,99.7,98.81,99.43,11133655,90.1266150009532,90.5170093240157,89.7089838646538,90.2718780048834,12263169.2296256,0.0,1.0
2023-03-16,98.88,99.72,98.675,99.53,15219710,89.7725364288733,90.5351671995069,89.5864182050877,90.3626673823398,16763756.3186415,0.0,1.0
2023-03-17,99.5,99.8,99.21,99.29,8277602,90.3354305691029,90.607798701472,90.0721413744794,90.1447728764445,9117368.38814272,0.0,1.0
2023-03-20,99.1,99.73,99.015,99.73,6346444,89.9722730592774,90.5442461372526,89.8951020884394,90.5442461372526,6990293.55394449,0.0,1.0
2023-03-21,98.8,99.03,98.7,98.88,5499073,89.6999049269082,89.9087204950579,89.6091155494518,89.7725364288733,6056956.39078674,0.0,1.0
2023-03-22,99.75,99.82,98.64,98.8,7585382,90.5624040127439,90.6259565769633,89.554641922978,89.6999049269082,8354922.36263434,0.0,1.0
2023-03-23,99.99,100.05,99.51,99.68,9949714,90.7802985186392,90.834772145113,90.3445095068485,90.4988514485244,10959116.8909379,0.0,1.0
2023-03-24,100.16,100.49,99.95,100.28,6217707,90.934640460315,91.2342454059211,90.7439827676566,91.0435877132627,6848496.12829098,0.0,1.0
2023-03-27,99.08,99.52,99.07,99.39,6823373,89.9541151837861,90.3535884445942,89.9450362460404,90.2355622539009,7515607.21217407,0.0,1.0
2023-03-28,98.93,99.05,98.82,98.98,6356361,89.8179311176015,89.9268783705492,89.7180628023995,89.8633258063297,7001216.63798564,0.0,1.0
2023-03-29,99.05,99.11,98.72,98.74,5111265,89.9268783705492,89.981351997023,89.6272734249431,89.6454313004344,5629805.09746908,0.0,1.0
2023-03-30,99.16,99.23,98.9535,99.03,4251904,90.0267466857512,90.0902992499707,89.8392666213038,89.9087204950579,4683261.54350228,0.0,1.0
2023-03-31,99.64,99.69,99.16,99.39,8521604,90.4625356975418,90.50793038627,90.0267466857512,90.2355622539009,9386124.49908446,0.0,1.0
2023-04-03,99.82,99.855,99.21,99.28,7567059,90.8545242820724,90.8863807071363,90.2993123023884,90.363025152516,8313772.32282802,0.251756,1.0
2023-04-04,100.19,100.3,99.5,99.55,8925168,91.1912922041759,91.2914123972337,90.5632655386316,90.6087747172942,9805898.79040064,0.0,1.0
2023-04-05,100.53,100.98,100.41,100.5,9883500,91.5007546190818,91.9103372270454,91.3915325902915,91.4734491118842,10858798.4780706,0.0,1.0
2023-04-06,100.44,100.685,100.44,100.56,6105185,91.418838097489,91.6418330729359,91.418838097489,91.5280601262793,6707641.38071935,0.0,1.0
2023-04-10,99.75,99.91,99.6,99.89,4477955,90.7908114319448,90.9364408036652,90.6542838959569,90.9182371322001,4919837.19723466,0.0,1.0
2023-04-11,99.81,99.88,99.59,99.81,4543802,90.8454224463399,90.9091352964676,90.6451820602243,90.8454224463399,4992181.94387154,0.0,1.0
2023-04-12,99.93,100.2,99.61,100.17,7226075,90.9546444751302,91.2003940399084,90.6633857316894,91.1730885327108,7939140.20462633,0.0,1.0
2023-04-13,99.89,100.2677,99.805,100.16,3964799,90.9182371322001,91.2620134678176,90.8408715284737,91.1639866969783,4356043.23843335,0.0,1.0
2023-04-14,99.4,99.59,99.32,99.56,4794084,90.4722471813064,90.6451820602243,90.3994324954461,90.6178765530268,5267161.63736963,0.0,1.0
2023-04-17,98.9,99.175,98.88,99.13,4418018,90.0171553946801,90.2674558773245,89.998951723215,90.2264976165281,4853985.64622742,0.0,1.0
2023-04-18,99.04,99.16,98.91,98.91,4753036,90.1445810949354,90.2538031237257,90.0262572304126,90.0262572304126,5222063.04274953,0.0,1.0
2023-04-19,98.89,98.93,98.71,98.89,3592906,90.0080535589475,90.0444609018776,89.8442205157621,90.0080535589475,3947452.03669256,0.0,1.0
2023-04-20,99.34,99.36,99.19,99.21,5092430,90.4176361669112,90.4358398383763,90.2811086309233,90.2993123023884,5594948.26060416,0.0,1.0
2023-04-21,99.17,99.56,99.11,99.51,5367257,90.2629049594583,90.6178765530268,90.2082939450631,90.5723673743641,5896895.04153528,0.0,1.0
2023-04-24,99.56,99.59,99.36,99.42,3256883,90.6178765530268,90.6451820602243,90.4358398383763,90.4904508527714,3578270.46730957,0.0,1.0
2023-04-25,100.18,100.25,99.9636,99.97,5065415,91.1821903684434,91.245903218571,90.9852266431915,90.9910518180603,5565267.43489616,0.0,1.0
2023-04-26,99.81,100.22,99.72,100.16,3689643,90.8454224463399,91.2185977113735,90.7635059247472,91.1639866969783,4053734.99195872,0.0,1.0
2023-04-27,99.45,99.63,99.39,99.61,4018321,90.517756359969,90.6815894031544,90.4631453455738,90.6633857316894,4414846.76068187,0.0,1.0
2023-04-28,99.96,99.99,99.72,99.99,5469882,90.9819499823278,91.0092554895254,90.7635059247472,91.0092554895254,6009647.02148287,0.0,1.0
2023-05-01,98.69,99.41,98.595,99.35,10631644,90.0529310702103,90.7099187120236,89.9662452008044,90.6551697418725,11651335.8742533,0.249306,1.0
2023-05-02,99.65,99.67,98.93,98.96,6085943,90.928914592628,90.9471642493451,90.2719269508148,90.2993014358903,6669652.03166704,0.0,1.0
2023-05-03,100.09,100.1336,99.6901,99.89,5637180,91.3304070404028,91.3701912920459,90.9655051543457,91.1479104732325,6177847.71232211,0.0,1.0
2023-05-04,99.97,100.415,99.75,99.77,5262191,91.2209091001006,91.6269639620546,91.0201628762132,91.0384125329302,5766893.13294094,0.0,1.0
2023-05-05,99.65,99.7199,99.4542,99.64,4003005,90.928914592628,90.9926971428541,90.7502504533683,90.9197897642695,4386937.31292313,0.0,1.0
2023-05-08,99.1,99.35,99.0801,99.21,5481302,90.4270490329096,90.6551697418725,90.4088906244761,90.5274221448532,6007019.29355575,0.0,1.0
2023-05-09,99.01,99.19,99.01,99.11,5712210,90.3449255776829,90.5091724881362,90.3449255776829,90.4361738612681,6260073.91653336,0.0,1.0
2023-05-10,99.65,99.68,99.39,99.43,4803044,90.928914592628,90.9562890777036,90.6916690553066,90.7281683687407,5263708.87351166,0.0,1.0
2023-05-11,99.95,100.19,99.88,100.11,7703942,91.2026594433836,91.421655323988,91.1387856448739,91.3486566971198,8442834.97432444,0.0,1.0
2023-05-12,99.39,99.95,99.39,99.89,4286034,90.6916690553066,91.2026594433836,90.6916690553066,91.1479104732325,4697111.91443857,0.0,1.0
2023-05-15,99.14,99.22,99.1,99.21,8532590,90.4635483463436,90.5365469732118,90.4270490329096,90.5274221448532,9350959.4534293,0.0,1.0
2023-05-16,98.91,98.95,98.74,98.89,6728498,90.2536772940977,90.2901766075318,90.0985552120029,90.2354276373807,7373835.14038294,0.0,1.0
2023-05-17,98.76,99.025,98.68,98.99,6318677,90.11680486872,90.3586128202207,90.0438062418518,90.3266759209659,6924707.78817642,0.0,1.0
2023-05-18,98.3,98.51,98.27,98.49,4811544,89.6970627642281,89.888684159757,89.6696882791526,89.87043450304,5273024.11722478,0.0,1.0
2023-05-19,98.08,98.44,98.0,98.13,10285865,89.4963165403408,89.8248103612474,89.4233179134726,89.5419406821333,11272392.8559145,0.0,1.0
2023-05-22,97.99,98.33,97.97,98.14,8551145,89.4141930851141,89.7244372493037,89.3959434283971,89.5510655104919,9371294.08249953,0.0,1.0
2023-05-23,98.1,98.2058,97.81,97.92,7641202,89.5145661970578,89.6111068810909,89.2499461746608,89.3503192866045,8374077.51661135,0.0,1.0
2023-05-24,97.85,98.19,97.815,98.17,7719174,89.2864454880949,89.5966896522845,89.2545085888401,89.5784399955674,8459527.89105835,0.0,1.0
2023-05-25,97.49,97.8,97.4399,97.74,5941485,88.9579516671882,89.2408213463023,88.912236277112,89.1860723761512,6511338.91680701,0.0,1.0
2023-05-26,97.57,97.5898,97.2406,97.36,3889853,89.0309502940564,89.0490174542062,88.7303784479268,88.8393288985275,4262932.78861404,0.0,1.0
2023-05-30,98.22,98.24,97.85,97.9,7349896,89.62406413736,89.642313794077,89.2864454880949,89.3320696298875,8054832.05954138,0.0,1.0
2023-05-31,98.57,98.72,98.21,98.22,10559811,89.9434331299081,90.0803055552859,89.6149393090015,89.62406413736,11572613.2975892,0.0,1.0
2023-06-01,98.61,98.8,98.484,98.6,9029803,90.2151166819375,90.3889415695713,90.0998433354014,90.2059680036409,9870062.87393383,0.257741,1.0
2023-06-02,98.09,98.58,98.08,98.54,6877188,89.7393854105187,90.1876706470479,89.7302367322222,90.1510759338619,7517138.29812935,0.0,1.0
2023-06-05,98.08,98.32,97.7741,97.85,7246178,89.7302367322222,89.9498050113385,89.4503786631318,89.5198171314023,7920464.3175179,0.0,1.0
2023-06-06,98.2,98.21,97.89,98.12,3815981,89.8400208717803,89.8491695500769,89.5564118445884,89.7668314454082,4171073.54343577,0.0,1.0
2023-06-07,97.68,98.22,97.59,98.15,5131567,89.3642896003615,89.8583182283734,89.2819514956929,89.7942774802978,5609080.16839394,0.0,1.0
2023-06-08,98.2,98.21,97.77,97.8,5041870,89.8400208717803,89.8491695500769,89.4466277050302,89.4740737399197,5511036.49793919,0.0,1.0
2023-06-09,97.97,98.05,97.79,97.91,7140768,89.6296012709605,89.7027906973326,89.4649250616232,89.5747092011814,7805245.48854219,0.0,1.0
2023-06-12,98.14,98.16,97.73,98.09,5436273,89.7851288020013,89.8034261585943,89.4100329918441,89.7393854105187,5942140.30027774,0.0,1.0
2023-06-13,97.68,98.48,97.6001,98.48,9568345,89.3642896003615,90.0961838640828,89.2911916607724,90.0961838640828,10458718.3961256,0.0,1.0
2023-06-14,97.77,97.99,97.4499,97.88,8360159,89.4466277050302,89.6478986275535,89.1537785127587,89.5472631662918,9138105.77773223,0.0,1.0
2023-06-15,98.45,98.46,98.1337,98.29,7471994,90.0687378291932,90.0778865074897,89.7793651346744,89.922358976449,8167293.4142258,0.0,1.0
2023-06-16,98.14,98.275,97.905,98.09,5653727,89.7851288020013,89.9086359590042,89.5701348620331,89.7393854105187,6179829.27889537,0.0,1.0
2023-06-20,98.32,98.505,98.17,98.28,6694188,89.9498050113385,90.119055559824,89.8125748368908,89.9132102981525,7317109.40426202,0.0,1.0
2023-06-21,98.48,98.53,97.975,98.09,5579941,90.0961838640828,90.1419272555653,89.6341756101087,89.7393854105187,6099177.19166644,0.0,1.0
2023-06-22,97.97,98.325,97.92,98.17,7147656,89.6296012709605,89.9543793504868,89.5838578794779,89.8125748368908,7812774.44494087,0.0,1.0
2023-06-23,98.26,98.5,98.1,98.49,4792937,89.8949129415594,90.1144812206758,89.7485340888152,90.1053325423793,5238939.27041419,0.0,1.0
2023-06-26,98.38,98.5125,98.31,98.5,10632271,90.0046970811176,90.1259170685464,89.940656333042,90.1144812206758,11621647.035124,0.0,1.0
2023-06-27,98.19,98.585,98.1,98.45,7803348,89.8308721934838,90.1922449861962,89.7485340888152,90.0687378291932,8529481.25082971,0.0,1.0
2023-06-28,98.48,98.535,98.2,98.34,8622853,90.0961838640828,90.1465015947136,89.8400208717803,89.9681023679316,9425244.52224362,0.0,1.0
2023-06-29,97.72,97.87,97.61,97.8,8877566,89.4008843135476,89.5381144879953,89.3002488522859,89.4740737399197,9703659.60226345,0.0,1.0
2023-06-30,97.95,98.1,97.74,97.86,13417260,89.6113039143675,89.7485340888152,89.4191816701406,89.5289658096988,14665790.5821331,0.0,1.0
2023-07-03,97.58,98.04,97.54,97.82,3691597,89.505855333454,89.9277931634744,89.4691650873653,89.7259968099864,4024608.60150409,0.254739,1.0
2023-07-05,97.14,97.53,97.05,97.51,6046567,89.102262626478,89.4599925258431,89.0197095727783,89.4416474027987,6592015.74759401,0.0,1.0
2023-07-06,96.51,96.64,96.28,96.56,9534231,88.5243912505805,88.6436345503689,88.3134223355703,88.5702540581914,10394294.9599664,0.0,1.0
2023-07-07,96.53,96.75,96.4247,96.4247,8311015,88.5427363736248,88.7445327271129,88.4461493007963,88.4461493007963,9060735.08463399,0.0,1.0
2023-07-10,96.8,96.94,96.55,96.57,8827490,88.7903955347238,88.9188113960343,88.5610814966692,88.5794266197136,9623800.26413809,0.0,1.0
2023-07-11,97.01,97.0999,96.855,96.94,5978640,88.9830193266896,89.065480654774,88.8408446230958,88.9188113960343,6517961.18842237,0.0,1.0
2023-07-12,97.8,97.8499,97.45,97.51,7189081,89.707651686942,89.7534227689377,89.3866120336656,89.4416474027987,7837593.65648787,0.0,1.0
2023-07-13,98.41,98.44,98.115,98.18,7458509,90.2671779397951,90.2946956243617,89.9965873748907,90.0562090247849,8131326.21892252,0.0,1.0
2023-07-14,97.94,98.31,97.92,98.23,7208467,89.8360675482525,90.1754523245733,89.8177224252082,90.1020718323958,7858728.42887737,0.0,1.0
2023-07-17,98.05,98.1,97.85,97.95,4689526,89.9369657249965,89.9828285326075,89.7535144945529,89.8452401097747,5112558.78596095,0.0,1.0
2023-07-18,98.13,98.41,98.13,98.33,5593380,90.010346217174,90.2671779397951,90.010346217174,90.1937974476176,6097947.65232526,0.0,1.0
2023-07-19,98.43,98.48,98.185,98.35,7467923,90.2855230628395,90.3313858704504,90.060795305546,90.212142570662,8141589.4370838,0.0,1.0
2023-07-20,97.92,98.075,97.7344,98.06,12562376,89.8177224252082,89.959897128802,89.6474796833565,89.9461382865187,13695602.8799808,0.0,1.0
2023-07-21,97.99,98.15,97.94,98.11,7605261,89.8819303558634,90.0286913402184,89.8360675482525,89.9920010941296,8291316.42410687,0.0,1.0
2023-07-24,97.81,98.155,97.79,98.1,6656685,89.7168242484642,90.0332776209795,89.6984791254198,89.9828285326075,7257171.2753324,0.0,1.0
2023-07-25,97.7,97.79,97.57,97.58,5794830,89.6159260717202,89.6984791254198,89.4966827719318,89.505855333454,6317570.05497999,0.0,1.0
2023-07-26,98.02,98.065,97.68,97.93,5907376,89.90944804043,89.9507245672798,89.5975809486758,89.8268949867304,6440268.60513725,0.0,1.0
2023-07-27,97.18,97.93,97.105,97.84,6937871,89.1389528725667,89.8268949867304,89.0701586611503,89.7443419330307,7563722.50349261,0.0,1.0
2023-07-28,97.56,97.59,97.3102,97.39,9233678,89.4875102104096,89.5150278949762,89.2583796235855,89.3315766645325,10066629.6733688,0.0,1.0
2023-07-31,97.68,97.8,97.5219,97.53,11079096,89.5975809486758,89.707651686942,89.4525627510101,89.4599925258431,12078519.1499748,0.0,1.0
2023-08-01,96.77,97.09,96.71,97.01,8810799,89.0055920833395,89.2999166618935,88.9504062248607,89.226335517255,9579409.5547576,0.264609,1.0
2023-08-02,96.54,96.56,96.23,96.48,8551942,88.7940462925039,88.8124415786635,88.5089193570297,88.738860434025,9297971.14955554,0.0,1.0
2023-08-03,95.89,96.0181,95.8,95.93,7532793,88.1961994923161,88.3140213001685,88.1134207045978,88.2329900646353,8189916.62824349,0.0,1.0
2023-08-04,96.68,96.75,96.25,96.25,6400359,88.9228132956212,88.9871967971799,88.5273146431893,88.5273146431893,6958694.68347636,0.0,1.0
2023-08-07,96.7,96.7,96.48,96.64,9732593,88.9412085817809,88.9412085817809,88.738860434025,88.886022723302,10581616.3070758,0.0,1.0
2023-08-08,96.93,97.1092,96.835,96.94,6867329,89.1527543726165,89.3175761366067,89.0653767633583,89.1619520156963,7466400.83813783,0.0,1.0
2023-08-09,97.0,97.1199,96.9136,97.01,5634703,89.2171378741752,89.3274176147021,89.1376702379656,89.226335517255,6126246.63851954,0.0,1.0
2023-08-10,96.37,97.22,96.37,97.06,15516098,88.6376863601471,89.4194860219311,88.6376863601471,89.2723237326541,16869645.696577,0.0,1.0
2023-08-11,96.07,96.415,96.07,96.12,9016684,88.3617570677527,88.6790757540062,88.3617570677527,88.4077452831518,9803254.94450957,0.0,1.0
2023-08-14,96.0,96.22,95.83,95.98,7901458,88.297373566194,88.4997217139499,88.1410136338372,88.2789782800344,8590742.14060676,0.0,1.0
2023-08-15,95.74,96.07,95.74,95.81,6522465,88.0582348461189,88.3617570677527,88.0582348461189,88.1226183476776,7091452.60737103,0.0,1.0
2023-08-16,95.51,95.93,95.45,95.76,8964587,87.8466890552832,88.2329900646353,87.7915031968044,88.0766301322785,9746613.25973454,0.0,1.0
2023-08-17,95.41,95.5455,95.21,95.5,8162377,87.7547126244851,87.8793406882166,87.5707597628889,87.8374914122034,8874422.42449677,0.0,1.0
2023-08-18,95.62,95.7475,95.43,95.47,6154612,87.9478631291612,88.0651330784288,87.7731079106447,87.809898482964,6691509.92987421,0.0,1.0
2023-08-21,95.14,95.3,95.04,95.255,13362274,87.5063762613302,87.6535385506072,87.4143998305321,87.612149156748,14527932.7367347,0.0,1.0
2023-08-22,95.24,95.32,95.06,95.17,6156222,87.5983526921283,87.6719338367668,87.4327951166917,87.5339691905696,6693260.37831631,0.0,1.0
2023-08-23,96.15,96.15,95.731,95.75,7831606,88.4353382123912,88.4353382123912,88.0499569673471,88.0674324891987,8514796.5973911,0.0,1.0
2023-08-24,95.93,96.12,95.85,95.99,8247712,88.2329900646353,88.4077452831518,88.1594089199968,88.2881759231142,8967201.62810307,0.0,1.0
2023-08-25,95.87,96.08,95.5957,95.82,7917939,88.1778042061565,88.3709547108325,87.9255128564772,88.1318159907574,8608660.86158449,0.0,1.0
2023-08-28,96.08,96.11,95.925,96.1,6544469,88.3709547108325,88.3985476400719,88.2283912430954,88.3893499969921,7115376.12756969,0.0,1.0
2023-08-29,96.7,96.71,95.91,95.91,7386310,88.9412085817809,88.9504062248607,88.2145947784757,88.2145947784757,8030655.17535941,0.0,1.0
2023-08-30,96.66,96.825,96.62,96.78,8752362,88.9044180094616,89.0561791202785,88.8676274371424,89.0147897264193,9515874.7997199,0.0,1.0
2023-08-31,96.8,96.9557,96.715,96.78,7230076,89.033185012579,89.1763923153316,88.9550050464006,89.0147897264193,7860792.09343257,0.0,1.0
2023-09-01,96.04,96.57,95.9825,96.54,8132478,88.5737130734697,89.0625101156286,88.5206832056884,89.0348423585253,8818002.09134446,0.260446,1.0
2023-09-05,95.52,95.87,95.52,95.85,6111516,88.094138617012,88.4169291165509,88.094138617012,88.3984839451486,6626683.88027426,0.0,1.0
2023-09-06,95.43,95.64,95.31,95.63,8379217,88.011135345702,88.2048096454253,87.9004643172886,88.1955870597242,9085539.86003147,0.0,1.0
2023-09-07,95.73,95.74,95.49,95.59,5077850,88.2878129167353,88.2970355024364,88.0664708599086,88.1586967169197,5505885.40412079,0.0,1.0
2023-09-08,95.78,96.02,95.76,95.93,4774309,88.3339258452409,88.5552679020675,88.3154806738386,88.4722646307575,5176757.53278701,0.0,1.0
2023-09-11,95.67,95.73,95.57,95.66,4077173,88.2324774025286,88.2878129167353,88.1402515455175,88.2232548168275,4420856.72297831,0.0,1.0
2023-09-12,95.7,95.73,95.5743,95.71,4583413,88.260145159632,88.2878129167353,88.144217257369,88.2693677453331,4969770.02821223,0.0,1.0
2023-09-13,95.84,95.95,95.59,95.61,5953577,88.3892613594475,88.4907098021597,88.1586967169197,88.177141888322,6455431.47328284,0.0,1.0
2023-09-14,95.71,95.975,95.6801,95.96,5952843,88.2693677453331,88.5137662664125,88.2417922140867,88.4999323878608,6454635.60103639,0.0,1.0
2023-09-15,95.49,95.695,95.48,95.64,5667690,88.0664708599086,88.2555338667814,88.0572482742075,88.2048096454253,6145445.73905913,0.0,1.0
2023-09-18,95.63,95.6399,95.36,95.37,6066168,88.1955870597242,88.2047174195683,87.9465772457942,87.9557998314953,6577513.2881327,0.0,1.0
2023-09-19,95.35,95.59,95.35,95.54,5327873,87.9373546600931,88.1586967169197,87.9373546600931,88.1125837884142,5776983.99631916,0.0,1.0
2023-09-20,95.3,95.6981,95.3,95.57,6282734,87.8912417315875,88.2583928683487,87.8912417315875,88.1402515455175,6812334.63544087,0.0,1.0
2023-09-21,94.65,94.8059,94.64,94.8,8028921,87.2917736610153,87.4355537720956,87.2825510753142,87.430112446532,8705715.79403467,0.0,1.0
2023-09-22,95.05,95.09,94.73,94.78,7294228,87.6606770890597,87.6975674318642,87.3655543466242,87.4116672751298,7909092.13141964,0.0,1.0
2023-09-25,94.3,94.6175,94.285,94.49,7485203,86.9689831614764,87.2618002574867,86.9551492829248,87.1442122897975,8116165.2952689,0.0,1.0
2023-09-26,94.18,94.505,94.15,94.47,15549166,86.8583121330631,87.1580461683492,86.8306443759598,87.1257671183953,16859876.9411565,0.0,1.0
2023-09-27,93.85,94.5122,93.6562,94.47,14560455,86.5539668049264,87.164686430054,86.3752330940389,87.1257671183953,15787822.9293614,0.0,1.0
2023-09-28,94.13,94.16,93.5299,93.7,13334180,86.8121992045575,86.8398669616609,86.2587518366339,86.4156280194098,14458179.5519599,0.0,1.0
2023-09-29,94.04,94.565,93.97,94.5,13483638,86.7291959332476,87.2133816825559,86.6646378333398,87.1534348754986,14620236.0563326,0.0,1.0
2023-10-02,93.13,93.51,93.1,93.43,8880050,86.1272414535703,86.4786679729771,86.0994972546698,86.4046834425757,9602061.35181771,0.257304,1.0
2023-10-03,92.4,93.086,92.3745,92.99,12058369,85.4521326136572,86.0865499618495,85.4285500445918,85.9977685253678,13038800.3379324,0.0,1.0
2023-10-04,93.05,93.05,92.55,92.77,14097771,86.0532569231689,86.0532569231689,85.5908536081599,85.7943110667639,15244020.2550522,0.0,1.0
2023-10-05,93.11,93.22,92.99,93.17,7129439,86.10874532097,86.2104740502719,85.9977685253678,86.164233718771,7709113.20116913,0.0,1.0
2023-10-06,92.75,92.98,92.3708,92.46,9569518,85.7758149341635,85.9885204590676,85.4251282600607,85.5076210114583,10347588.0139553,0.0,1.0
2023-10-09,93.71,93.72,93.15,93.22,4353218,86.6636292989807,86.6728773652809,86.1457375861707,86.2104740502719,4707165.64814806,0.0,1.0
2023-10-10,93.62,93.805,93.255,93.39,14553560,86.5803967022791,86.7514859288324,86.2428422823226,86.367691177375,15736868.1490938,0.0,1.0
2023-10-11,94.05,94.05,93.76,93.94,15347037,86.9780635531868,86.9780635531868,86.7098696304816,86.8763348238848,16594860.4841883,0.0,1.0
2023-10-12,93.24,93.91,93.17,93.87,11189794,86.2289701828723,86.8485906249843,86.164233718771,86.8115983597836,12099604.0002254,0.0,1.0
2023-10-13,93.64,93.79,93.5234,93.68,7516133,86.5988928348795,86.7376138293822,86.4910603818194,86.6358851000802,8127248.17928071,0.0,1.0
2023-10-16,93.12,93.405,93.1,93.32,6332779,86.1179933872701,86.3815632768252,86.0994972546698,86.3029547132737,6847679.06548982,0.0,1.0
2023-10-17,92.45,92.6873,92.35,92.51,8198418,85.4983729451581,85.7178295584614,85.4058922821563,85.5538613429592,8865007.81232614,0.0,1.0
2023-10-18,92.02,92.375,91.94,92.29,9352743,85.1007060942504,85.4290124479068,85.026721563849,85.3504038843553,10113187.6615316,0.0,1.0
2023-10-19,91.67,92.165,91.61,91.89,11552719,84.7770237737441,85.234803055603,84.721535375943,84.9804812323481,12492037.3892388,0.0,1.0
2023-10-20,92.0,92.135,91.9006,91.94,6630026,85.0822099616501,85.2070588567025,84.9902841826263,85.026721563849,7169094.36502571,0.0,1.0
2023-10-23,92.36,92.5,91.5819,91.7,12886000,85.4151403484565,85.544613276659,84.6955483096396,84.8047679726447,13933723.6366375,0.0,1.0
2023-10-24,92.69,92.69,92.28,92.43,9165301,85.7203265363624,85.7203265363624,85.3411558180551,85.4798768125578,9910505.29105988,0.0,1.0
2023-10-25,92.0,92.35,91.92,92.33,8904428,85.0822099616501,85.4058922821563,85.0082254312486,85.387396149556,9628421.45695615,0.0,1.0
2023-10-26,92.62,92.64,92.105,92.12,11574571,85.6555900722612,85.6740862048615,85.1793146578019,85.1931867572522,12515666.1125748,0.0,1.0
2023-10-27,92.59,92.6405,92.37,92.56,7650175,85.6278458733606,85.6745486081765,85.4243884147567,85.6001016744601,8272188.74917845,0.0,1.0
2023-10-30,92.37,92.505,92.1523,92.29,8166711,85.4243884147567,85.5492373098091,85.2230580114018,85.3504038843553,8830722.80725498,0.0,1.0
2023-10-31,92.31,92.63,92.31,92.45,12343606,85.3689000169556,85.6648381385614,85.3689000169556,85.4983729451581,13347229.1388748,0.0,1.0
2023-11-01,93.05,93.05,92.23,92.23,14404642,86.3090445649324,86.3090445649324,85.548449008315,85.548449008315,15529681.0995471,0.276585,1.0
2023-11-02,93.61,93.76,93.37,93.68,11166742,86.8284756767686,86.9676090102962,86.6058623431245,86.8934045657482,12038892.8916747,0.0,1.0
2023-11-03,94.18,94.685,94.14,94.54,11890348,87.3571823441734,87.8255979003828,87.3200801218994,87.6911023446395,12819014.3568051,0.0,1.0
2023-11-06,93.71,93.99,93.634,93.93,8521632,86.9212312324537,87.1809467883718,86.850737010133,87.1252934549608,9187193.08731837,0.0,1.0
2023-11-07,94.21,94.36,93.91,93.94,7306930,87.3850090108789,87.5241423444065,87.1067423438238,87.1345690105293,7877619.77817385,0.0,1.0
2023-11-08,94.53,94.6154,94.25,94.27,6932255,87.681826789071,87.761040033626,87.4221112331529,87.4406623442899,7473681.7097392,0.0,1.0
2023-11-09,93.74,94.44,93.73,94.42,9163165,86.9490578991592,87.5983467889545,86.9397823435907,87.5797956778175,9878831.44284541,0.0,1.0
2023-11-10,93.96,94.215,93.88,94.19,6101956,87.1531201216663,87.3896467886631,87.0789156771182,87.3664578997419,6578534.25051925,0.0,1.0
2023-11-13,93.95,93.97,93.53,93.64,9679644,87.1438445660978,87.1623956772348,86.7542712322206,86.8563023434741,10435648.7635822,0.0,1.0
2023-11-14,95.13,95.2,94.93,95.03,12149610,88.2383601231813,88.3032890121608,88.0528490118112,88.1456045674962,13098525.3770186,0.0,1.0
2023-11-15,94.54,94.715,94.455,94.7,10956776,87.6911023446395,87.8534245670884,87.6122601223072,87.8395112337356,11812528.0141757,0.0,1.0
2023-11-16,95.06,95.1979,94.85,94.85,10145390,88.1734312342018,88.3013411454914,87.9786445672632,87.9786445672632,10937770.7082574,0.0,1.0
2023-11-17,95.25,95.36,95.025,95.21,9244042,88.3496667900033,88.4516979012569,88.140966789712,88.3125645677293,9966025.14181329,0.0,1.0
2023-11-20,95.4,95.42,95.07,95.07,10051654,88.4888001235309,88.5073512346679,88.1827067897703,88.1827067897703,10836713.6887531,0.0,1.0
2023-11-21,95.5,95.5699,95.28,95.45,7393840,88.5815556792159,88.6463918126398,88.3774934567088,88.5351779013734,7971317.66975365,0.0,1.0
2023-11-22,95.59,95.75,95.37,95.68,6329863,88.6650356793325,88.8134445684286,88.4609734568254,88.748515679449,6824241.365653,0.0,1.0
2023-11-24,95.15,95.3158,95.12,95.24,2944257,88.2569112343183,88.4106999456441,88.2290845676128,88.3403912344348,3174210.94429902,0.0,1.0
2023-11-27,95.69,95.72,95.33,95.36,8854641,88.7577912350175,88.785617901723,88.4238712345514,88.4516979012569,9546210.93540367,0.0,1.0
2023-11-28,96.11,96.13,95.565,95.61,9749395,89.1473645688947,89.1659156800317,88.6418467904112,88.6835867904695,10510847.493712,0.0,1.0
2023-11-29,96.58,96.665,96.3414,96.42,8006828,89.5833156806144,89.6621579029467,89.3620009247499,89.4349067915183,8632181.58833275,0.0,1.0
2023-11-30,96.26,96.41,96.13,96.38,8889239,89.2864979024223,89.4256312359498,89.1659156800317,89.3978045692443,9583511.12701427,0.0,1.0
2023-12-01,96.83,96.869,95.97,96.0,11774334,90.0690162346258,90.1052931284929,89.2690642160181,89.2969695189928,12658168.2456714,0.273635,1.0
2023-12-04,96.46,96.6678,96.3135,96.58,9440199,89.7248508312713,89.9181415632093,89.5885799350783,89.8364720431701,10148822.6183,0.0,1.0
2023-12-05,97.1,97.145,96.785,96.85,8850641,90.3201639613979,90.36202191586,90.0271582801637,90.0876197699422,9515009.75427037,0.0,1.0
2023-12-06,97.35,97.49,97.15,97.24,11111209,90.5527081528537,90.6829329000688,90.3666727996891,90.4503887086131,11945266.1131252,0.0,1.0
2023-12-07,97.38,97.56,97.22,97.22,7157947,90.5806134558283,90.7480452736765,90.4317851732967,90.4317851732967,7695254.56128548,0.0,1.0
2023-12-08,96.89,97.065,96.7217,96.99,6696783,90.1248268405752,90.2876077745941,89.9682780908872,90.2178445171574,7199473.525955,0.0,1.0
2023-12-11,96.9,96.95,96.6,96.8,15008723,90.1341286082334,90.1806374465245,89.8550755784865,90.0411109316511,16135344.9703973,0.0,1.0
2023-12-12,97.19,97.19,96.8213,96.94,11711463,90.403879870322,90.403879870322,90.0609236967631,90.1713356788663,12590577.8668208,0.0,1.0
2023-12-13,98.41,98.45,97.3299,97.39,11194420,91.5386955246259,91.5759025952588,90.5340115998606,90.5899152234866,12034723.3034759,0.0,1.0
2023-12-14,98.92,99.04,98.6102,98.68,12651257,92.2757164341418,92.3876562438071,91.9867251588557,92.0518368148111,13562206.7300142,0.282345,1.0
2023-12-15,98.69,98.88,98.59,98.8,10079311,92.0611651322832,92.2384031642533,91.9678819575621,92.1637766244764,10805068.5776209,0.0,1.0
2023-12-18,98.49,98.58,98.42,98.58,11521007,91.8745987828409,91.9585536400899,91.8093005605361,91.9585536400899,12350573.4388244,0.0,1.0
2023-12-19,98.61,98.777,98.59,98.63,10921048,91.9865385925063,92.1423214942906,91.9678819575621,92.0051952274505,11707414.5821564,0.0,1.0
2023-12-20,98.97,99.04,98.69,98.87,9994103,92.3223580215023,92.3876562438071,92.0611651322832,92.2290748467812,10713725.2027253,0.0,1.0
2023-12-21,98.96,99.255,98.83,99.22,9099118,92.3130297040302,92.5882150694576,92.1917615768928,92.5555659583052,9754297.09291286,0.0,1.0
2023-12-22,98.83,99.135,98.805,99.13,13234679,92.1917615768928,92.4762752597922,92.1684407832125,92.4716111010561,14187637.8452653,0.0,1.0
2023-12-26,99.03,99.08,98.89,98.93,5418487,92.378327926335,92.4249695136956,92.2477314817254,92.2850447516139,5808643.43028479,0.0,1.0
2023-12-27,99.66,99.7,99.3127,99.4,6917319,92.9660119270781,93.0033251969666,92.6420394612717,92.7234756728032,7415398.35096664,0.0,1.0
2023-12-28,99.44,99.65,99.3127,99.54,7172285,92.7607889426916,92.956683609606,92.6420394612717,92.8540721174128,7688723.09657293,0.0,1.0
2023-12-29,99.25,99.425,99.13,99.2,7327825,92.5835509107215,92.7467964664835,92.4716111010561,92.5369093233609,7855462.70472304,0.0,1.0
2024-01-02,98.78,98.97,98.725,98.84,9754476,92.1451199895322,92.3223580215023,92.0938142434356,92.2010898943649,10456843.9369275,0.0,1.0
2024-01-03,98.83,98.9367,98.3114,98.45,10002137,92.1917615768928,92.2912947243202,91.707995032789,91.8372855129525,10722337.688336,0.0,1.0
2024-01-04,98.43,98.5499,98.325,98.42,9896688,91.8186288780082,91.9304754044989,91.7206815445511,91.8093005605361,10609295.8666835,0.0,1.0
2024-01-05,98.2,98.69,98.0694,98.13,9035370,91.6040775761496,92.0611651322832,91.4822497499638,91.5387793538448,9685958.93848086,0.0,1.0
2024-01-08,98.57,98.71,98.205,98.24,7946495,91.9492253226178,92.0798217672274,91.6087417348857,91.6413908460381,8518679.84098531,0.0,1.0
2024-01-09,98.55,98.66,98.39,98.39,7157411,91.9305686876736,92.0331801798668,91.7813156081198,91.7813156081198,7672778.09894129,0.0,1.0
2024-01-10,98.36,98.8,98.36,98.74,7679382,91.7533306557035,92.1637766244764,91.7533306557035,92.1078067196437,8232333.45451364,0.0,1.0
2024-01-11,98.92,98.9599,98.41,98.53,7275940,92.2757164341418,92.3129364208555,91.799972243064,91.9119120527294,7799841.74182688,0.0,1.0
2024-01-12,99.1,99.36,98.96,99.14,6359407,92.4436261486398,92.6861624029147,92.3130297040302,92.4809394185283,6817314.07513889,0.0,1.0
2024-01-16,98.36,98.85,98.2701,98.72,14489797,91.7533306557035,92.210418211837,91.6694690816292,92.0891500846995,15533130.2170163,0.0,1.0
2024-01-17,98.09,98.2099,97.94,98.16,8977600,91.5014660839564,91.613312610447,91.3615413218747,91.5667643062612,9624029.22803446,0.0,1.0
2024-01-18,98.0,98.195,97.89,98.16,10575151,91.4175112267074,91.5994134174136,91.3148997345141,91.5667643062612,11336611.3788627,0.0,1.0
2024-01-19,98.02,98.02,97.6714,97.89,9126093,91.4361678616516,91.4361678616516,91.1109827145738,91.3148997345141,9783214.41919451,0.0,1.0
2024-01-22,98.2,98.3556,98.1,98.26,8712582,91.6040775761496,91.7492261960157,91.5107944014285,91.6600474809823,9339928.69137041,0.0,1.0
2024-01-23,97.96,98.0,97.82,97.99,5642997,91.3801979568189,91.4175112267074,91.2496015122093,91.4081829092353,6049319.20131335,0.0,1.0
2024-01-24,97.74,98.33,97.7,98.29,11243579,91.1749749724324,91.7253457032871,91.137661702544,91.6880324333987,12053169.3240637,0.0,1.0
2024-01-25,98.18,98.2,97.96,98.01,16521614,91.5854209412054,91.6040775761496,91.3801979568189,91.4268395441795,17711247.5528319,0.0,1.0
2024-01-26,98.07,98.2,97.984,98.2,5022843,91.4828094490122,91.6040775761496,91.402585918752,91.6040775761496,5384511.21010384,0.0,1.0
2024-01-29,98.46,98.53,98.1918,98.3,6423562,91.8466138304246,91.9119120527294,91.5964283558225,91.6973607508708,6886088.53547624,0.0,1.0
2024-01-30,98.65,98.69,98.29,98.64,6740125,92.0238518623947,92.0611651322832,91.6880324333987,92.0145235449226,7225445.55344477,0.0,1.0
2024-01-31,99.1,99.26,98.81,99.0,10829125,92.4436261486398,92.5928792281936,92.1731049419485,92.3503429739187,11608872.695825,0.0,1.0
2024-02-01,99.37,99.565,99.02,99.2,11937364,92.9690818763582,93.1515209521949,92.6416271248565,92.8100324256288,12759251.1051962,0.293291,1.0
2024-02-02,98.46,98.62,98.2616,98.49,8422612,92.1176995224537,92.2673931231403,91.9320794576025,92.1457670725825,9002508.54959595,0.0,1.0
2024-02-05,97.65,97.91,97.56,97.89,7656888,91.3598756689784,91.6031277700939,91.2756730185922,91.5844160700081,8184064.47825194,0.0,1.0
2024-02-06,98.16,98.2,97.775,97.79,6608583,91.8370240211666,91.8744474213382,91.4768237945147,91.490857569579,7063583.71467359,0.0,1.0
2024-02-07,97.96,98.28,97.94,97.99,8785226,91.6499070203084,91.9492942216814,91.6311953202226,91.6779745704372,9390088.51115694,0.0,1.0
2024-02-08,97.66,97.84,97.62,97.78,12446860,91.3692315190213,91.5376368197936,91.3318081188496,91.4815017195361,13303825.8874591,0.0,1.0
2024-02-09,97.63,97.63,97.495,97.54,7120463,91.3411639688925,91.3411639688925,91.2148599933133,91.2569613185064,7610706.63525538,0.0,1.0
2024-02-12,97.65,97.745,97.52,97.7,5696254,91.3598756689784,91.448756244386,91.2382496184206,91.4066549191929,6088440.89406826,0.0,1.0
2024-02-13,96.75,97.095,96.75,97.04,15872616,90.5178491651168,90.8406259915971,90.5178491651168,90.7891688163611,16965445.0714877,0.0,1.0
2024-02-14,97.18,97.215,96.84,96.84,8776901,90.9201507169618,90.9528961921119,90.602051815503,90.602051815503,9381190.33519022,0.0,1.0
2024-02-15,97.41,97.55,97.2301,97.49,7194549,91.1353352679486,91.2663171685493,90.9670235256767,91.2101820682918,7689893.45383439,0.0,1.0
2024-02-16,97.1,97.1,96.895,96.95,7723697,90.8453039166185,90.8453039166185,90.6535089907389,90.7049661659749,8255473.27562857,0.0,1.0
2024-02-20,97.19,97.3575,97.16,97.23,8735680,90.9295065670047,91.0862170552233,90.9014390168759,90.9669299671763,9337131.27074289,0.0,1.0
2024-02-21,96.9,97.28,96.8653,97.28,7785144,90.6581869157604,91.0137092173908,90.6257221161115,91.0137092173908,8321150.89948766,0.0,1.0
2024-02-22,96.98,97.09,96.84,96.93,7538284,90.7330337161036,90.8359480665756,90.602051815503,90.6862544658891,8057294.5968878,0.0,1.0
2024-02-23,97.34,97.39,96.99,96.99,7738039,91.0698443176483,91.1166235678628,90.7423895661465,90.7423895661465,8270802.72184054,0.0,1.0
2024-02-26,97.13,97.35,96.97,97.34,9374597,90.8733714667472,91.0792001676912,90.7236778660607,91.0698443176483,10020037.6844519,0.0,1.0
2024-02-27,97.0,97.215,96.94,97.1,9065486,90.7517454161895,90.9528961921119,90.695610315932,90.8453039166185,9689644.40262027,0.0,1.0
2024-02-28,97.19,97.23,97.0133,97.07,7942456,90.9295065670047,90.9669299671763,90.7641886967465,90.8172363664898,8489293.82533466,0.0,1.0
2024-02-29,97.35,97.555,97.29,97.38,16774092,91.0792001676912,91.2709950935707,91.0230650674337,91.1072677178199,17928987.6634124,0.0,1.0
2024-03-01,97.53,97.55,96.81,96.99,8994931,91.5153717678615,91.5341383774724,90.8397738218668,91.0086733083655,9586101.25799743,0.286202,1.0
2024-03-04,97.29,97.3801,97.23,97.26,7428243,91.2901724525299,91.3747160288273,91.233872623697,91.2620225381135,7916446.44822853,0.0,1.0
2024-03-05,97.82,97.92,97.6,97.69,6815524,91.7874876072204,91.8813206552752,91.5810549014998,91.6655046447492,7263457.96208017,0.0,1.0
2024-03-06,97.97,98.1601,97.91,97.95,16536204,91.9282371793027,92.1066138036549,91.8719373504698,91.9094705696917,17623006.3317776,0.0,1.0
2024-03-07,98.18,98.24,97.97,98.22,7726663,92.1252865802178,92.1815864090507,91.9282371793027,92.1628197994397,8234479.38671483,0.0,1.0
2024-03-08,98.27,98.405,98.19,98.34,7168723,92.2097363234671,92.3364109383411,92.1346698850232,92.2754194571055,7639870.11890754,0.0,1.0
2024-03-11,98.16,98.31,98.09,98.28,11348181,92.1065199706068,92.247269542689,92.0408368369684,92.2191196282726,12094012.9679797,0.0,1.0
2024-03-12,97.91,98.04,97.8,98.02,7470976,91.8719373504698,91.993920312941,91.7687209976095,91.9751537033301,7961987.97212215,0.0,1.0
2024-03-13,97.73,97.93,97.73,97.82,5846630,91.7030378639711,91.8907039600807,91.7030378639711,91.7874876072204,6230885.7286449,0.0,1.0
2024-03-14,97.11,97.48,97.1,97.48,10540886,91.1212729660312,91.4684552438341,91.1118896612258,91.4684552438341,11233660.4410871,0.0,1.0
2024-03-15,97.1,97.195,97.02,97.15,5756900,91.1118896612258,91.2010310568778,91.0368232227819,91.1588061852532,6135258.43968847,0.0,1.0
2024-03-18,97.0,97.12,96.92,97.07,5227228,91.0180566131709,91.1306562708367,90.9429901747271,91.0837397468093,5570775.01835639,0.0,1.0
2024-03-19,97.24,97.3391,97.105,97.15,5076659,91.2432559285025,91.3362444791248,91.1165813136285,91.1588061852532,5410310.23209895,0.0,1.0
2024-03-20,97.44,97.63,97.13,97.29,8681408,91.4309220246121,91.6092048159163,91.1400395756422,91.2901724525299,9251972.7110735,0.0,1.0
2024-03-21,97.51,97.68,97.41,97.62,10100253,91.4966051582505,91.6561213399437,91.4027721101957,91.5998215111108,10764067.8943943,0.0,1.0
2024-03-22,97.82,97.91,97.74,97.91,8359208,91.7874876072204,91.8719373504698,91.7124211687766,91.8719373504698,8908596.8891437,0.0,1.0
2024-03-25,97.64,97.76,97.57,97.76,11037736,91.6185881207218,91.7311877783876,91.5529049870834,91.7311877783876,11763164.7152206,0.0,1.0
2024-03-26,97.74,97.76,97.52,97.66,8830456,91.7124211687766,91.7311877783876,91.505988463056,91.6373547303327,9410816.53325534,0.0,1.0
2024-03-27,98.06,98.075,97.79,97.8,9366825,92.012686922552,92.0267618797602,91.759337692804,91.7687209976095,9982437.09884399,0.0,1.0
2024-03-28,97.94,98.08,97.85,97.93,8863332,91.9000872648862,92.031453532163,91.8156375216369,91.8907039600807,9445853.22947435,0.0,1.0
2024-04-01,96.94,97.34,96.89,97.32,8628676,91.2340968846818,91.6105528239626,91.1870398922718,91.5917300269985,9168325.00131256,0.290239,1.0
2024-04-02,96.87,96.89,96.54,96.66,10547678,91.1682170953077,91.1870398922718,90.8576409454011,90.9705777271853,11207343.9671619,0.0,1.0
2024-04-03,96.93,96.95,96.485,96.58,6918211,91.2246854861998,91.2435082831639,90.80587825375,90.8952865393292,7350885.21989417,0.0,1.0
2024-04-04,97.16,97.17,96.92,97.11,9255643,91.4411476512862,91.4505590497683,91.2152740877178,91.3940906588762,9834503.36066895,0.0,1.0
2024-04-05,96.68,96.995,96.675,96.76,12277742,90.9894005241494,91.285859576333,90.9846948249084,91.0646917120055,13045608.496398,0.0,1.0
2024-04-08,96.59,96.7,96.5,96.56,11201081,90.9046979378112,91.0082233211134,90.8199953514731,90.8764637423652,11901611.6695107,0.0,1.0
2024-04-09,96.92,96.98,96.83,96.83,5731034,91.2152740877178,91.2717424786099,91.1305715013796,91.1305715013796,6089460.5737395,0.0,1.0
2024-04-10,95.76,96.27,95.74,96.22,11248929,90.1235518638037,90.6035331863867,90.1047290668397,90.5564761939766,11952452.1477791,0.0,1.0
2024-04-11,95.78,96.025,95.59,95.98,16217807,90.1423746607678,90.3729539235772,89.9635580896094,90.3306026304081,17232090.4602933,0.0,1.0
2024-04-12,95.96,96.1963,95.96,96.08,17284702,90.3117798334441,90.5341711795742,90.3117798334441,90.4247166152283,18365710.5084067,0.0,1.0
2024-04-15,95.38,95.53,95.205,95.47,11705252,89.7659187214871,89.9070896987173,89.6012192480517,89.8506213078252,12437314.2018849,0.0,1.0
2024-04-16,95.11,95.175,94.9,95.01,17565923,89.5118109624726,89.5729850526057,89.3141715943502,89.4176969776524,18664519.4479467,0.0,1.0
2024-04-17,95.55,95.61,95.25,95.4,7567782,89.9259124956814,89.9823808865735,89.6435705412208,89.7847415184511,8041081.26380954,0.0,1.0
2024-04-18,95.28,95.57,95.2201,95.55,7717474,89.6718047366669,89.9447352926454,89.6154304597596,89.9259124956814,8200135.20280279,0.0,1.0
2024-04-19,95.38,95.55,95.33,95.53,9121718,89.7659187214871,89.9259124956814,89.718861729077,89.9070896987173,9692202.51105994,0.0,1.0
2024-04-22,95.44,95.525,95.32,95.33,9029044,89.8223871123792,89.9023839994763,89.7094503305949,89.718861729077,9593732.55446734,0.0,1.0
2024-04-23,95.64,95.84,95.3,95.38,10837186,90.0106150820195,90.1988430516599,89.6906275336309,89.7659187214871,11514958.1868266,0.0,1.0
2024-04-24,95.39,95.465,95.2001,95.38,7960989,89.7753301199691,89.8459156085842,89.5966076627956,89.7659187214871,8458879.95839387,0.0,1.0
2024-04-25,95.12,95.14,94.85,94.94,6758125,89.5212223609546,89.5400451579186,89.2671146019401,89.3518171882783,7180787.22616255,0.0,1.0
2024-04-26,95.33,95.4698,95.3,95.32,8442514,89.718861729077,89.8504330798556,89.6906275336309,89.7094503305949,8970520.17947263,0.0,1.0
2024-04-29,95.62,95.67,95.45,95.6,7384591,89.9917922850555,90.0388492774656,89.8317985108612,89.9729694880915,7846433.25230518,0.0,1.0
2024-04-30,95.23,95.5,95.15,95.32,11228466,89.6247477442568,89.8788555032713,89.5494565564007,89.7094503305949,11930709.3642394,0.0,1.0
2024-05-01,95.27,95.58,94.99,95.2,11017676,89.9398234837776,90.2324795694286,89.6754889548025,89.8737398515339,11670625.4455717,0.294781,1.0
2024-05-02,95.7,95.73,95.22,95.27,7607332,90.3457657961322,90.3740873528081,89.8926208893178,89.9398234837776,8058171.47029117,0.0,1.0
2024-05-03,96.19,96.455,95.93,96.32,9146714,90.8083512218387,91.0585249724758,90.5628977306475,90.9310779674342,9688783.11104507,0.0,1.0
2024-05-06,96.26,96.33,96.15,96.21,10155471,90.8744348540824,90.9405184863262,90.7705891462708,90.8272322596226,10757322.8931732,0.0,1.0
2024-05-07,96.46,96.67,96.38,96.53,7686999,91.0632452319218,91.2614961286531,90.987721080786,91.1293288641656,8142559.84015903,0.0,1.0
2024-05-08,96.26,96.3453,96.2318,96.25,4587251,90.8744348540824,90.9549624802309,90.8478125908071,90.8649943351905,4859108.96688414,0.0,1.0
2024-05-09,96.44,96.53,96.19,96.2,6732586,91.0443641941379,91.1293288641656,90.8083512218387,90.8177917407306,7131584.69046463,0.0,1.0
2024-05-10,96.24,96.325,96.16,96.26,5326446,90.8555538162985,90.9357982268802,90.7800296651628,90.8744348540824,5642111.47814326,0.0,1.0
2024-05-13,96.29,96.4674,96.28,96.44,5263260,90.9027564107583,91.0702312159018,90.8933158918664,91.0443641941379,5575180.83511074,0.0,1.0
2024-05-14,96.55,96.64,96.42,96.5,5243275,91.1482099019495,91.2331745719772,91.0254831563539,91.1010073074897,5554011.44788881,0.0,1.0
2024-05-15,97.19,97.28,96.9801,97.11,5846511,91.7524031110354,91.8373677810632,91.554246619493,91.6768789598997,6192997.51094648,0.0,1.0
2024-05-16,97.08,97.27,97.01,97.23,7894451,91.6485574032238,91.8279272621712,91.58247377098,91.7901651866033,8362306.23585398,0.0,1.0
2024-05-17,96.77,96.9986,96.77,96.92,5267144,91.3559013175728,91.5717115794432,91.3559013175728,91.4975091009523,5579295.01574472,0.0,1.0
2024-05-20,96.68,96.76,96.665,96.71,5262987,91.2709366475451,91.3464607986808,91.2567758692071,91.299258204221,5574891.6560909,0.0,1.0
2024-05-21,96.86,96.945,96.83,96.92,5227948,91.4408659876005,91.5211103981822,91.4125444309246,91.4975091009523,5537776.11148899,0.0,1.0
2024-05-22,96.74,96.8899,96.65,96.66,3823632,91.3275797608969,91.4690931390875,91.2426150908692,91.2520556097611,4050234.99635514,0.0,1.0
2024-05-23,96.47,96.83,96.37,96.83,5094928,91.0726857508138,91.4125444309246,90.9782805618941,91.4125444309246,5396872.83962204,0.0,1.0
2024-05-24,96.58,96.62,96.39,96.43,3072140,91.1765314586254,91.2142935341933,90.997161599678,91.0349236752459,3254206.71803732,0.0,1.0
2024-05-28,96.13,96.69,96.12,96.67,6046075,90.7517081084869,91.280377166437,90.7422675895949,91.2614961286531,6404388.4337164,0.0,1.0
2024-05-29,95.76,95.93,95.6317,95.91,8249084,90.4024089094841,90.5628977306475,90.2812870521001,90.5440166928636,8737956.13821446,0.0,1.0
2024-05-30,96.21,96.23,96.02,96.08,5568856,90.8272322596226,90.8461132974065,90.6478624006752,90.704505514027,5898887.61807159,0.0,1.0
2024-05-31,96.52,96.5886,96.41,96.46,8762935,91.1198883452736,91.1846503048725,91.016042637462,91.0632452319218,9282259.90570885,0.0,1.0
2024-06-03,96.8,96.8,96.38,96.4,6095674,91.669140566564,91.669140566564,91.2714025599735,91.2903424650492,6436858.0260828,0.301803,1.0
2024-06-04,97.15,97.24,96.94,97.0,3979112,92.0005889053893,92.0858184782301,91.8017199020941,91.8585396173213,4201828.87304709,0.0,1.0
2024-06-05,97.45,97.45,97.04,97.29,4602541,92.2846874815254,92.2846874815254,91.8964194274728,92.1331682409195,4860152.13021975,0.0,1.0
2024-06-06,97.48,97.5,97.31,97.31,6568939,92.313097339139,92.3320372442147,92.1521081459952,92.1521081459952,6936612.37871289,0.0,1.0
2024-06-07,96.62,96.82,96.62,96.82,5364971,91.4986814208823,91.6880804716397,91.4986814208823,91.6880804716397,5665256.48206441,0.0,1.0
2024-06-10,96.54,96.5875,96.4301,96.52,8235950,91.4229218005794,91.4679040751343,91.3188470221882,91.4039818955036,8696928.48730373,0.0,1.0
2024-06-11,96.87,96.93,96.56,96.64,4650303,91.735430234329,91.7922499495562,91.4418617056551,91.5176213259581,4910587.44107165,0.0,1.0
2024-06-12,97.33,97.8116,97.31,97.6,7627065,92.171048051071,92.6271209652947,92.1521081459952,92.4267367695934,8053963.27964803,0.0,1.0
2024-06-13,97.82,97.93,97.58,97.7,7094817,92.6350757254265,92.7392452033431,92.4077968645177,92.5214362949721,7491924.55994837,0.0,1.0
2024-06-14,97.92,98.045,97.85,97.85,6239526,92.7297752508052,92.8481496575285,92.6634855830401,92.6634855830401,6588761.63850828,0.0,1.0
2024-06-17,97.57,97.6,97.445,97.57,5265075,92.3983269119798,92.4267367695934,92.2799525052564,92.3983269119798,5559769.15295633,0.0,1.0
2024-06-18,97.92,98.04,97.6754,97.7,7030650,92.7297752508052,92.8434146812596,92.4981402117289,92.5214362949721,7424166.03661532,0.0,1.0
2024-06-20,97.75,97.77,97.515,97.55,5621633,92.5687860576614,92.5877259627372,92.3462421730215,92.3793870069041,5936284.2395676,0.0,1.0
2024-06-21,97.76,97.98,97.645,97.89,4715500,92.5782560101993,92.7865949660324,92.4693515560138,92.7013653931916,4979433.61505118,0.0,1.0
2024-06-24,97.84,97.86,97.72,97.82,5017272,92.6540156305022,92.672955535578,92.5403762000478,92.6350757254265,5298096.24698443,0.0,1.0
2024-06-25,97.83,97.88,97.7118,97.78,5701669,92.6445456779644,92.6918954406537,92.5326108389668,92.597195915275,6020799.97465703,0.0,1.0
2024-06-26,97.39,97.49,97.37,97.43,4964125,92.2278677662982,92.3225672916768,92.2089278612224,92.2657475764497,5241974.52959727,0.0,1.0
2024-06-27,97.55,97.67,97.535,97.56,5276457,92.3793870069041,92.4930264373585,92.3651820780973,92.3888569594419,5571788.22058574,0.0,1.0
2024-06-28,97.07,97.795,97.07,97.77,12781548,91.9248292850864,92.6114008440818,91.9248292850864,92.5877259627372,13496950.4323169,0.0,1.0
2024-07-01,96.25,96.66,96.22,96.43,12239104,91.4332279499263,91.8227097521026,91.4047292814744,91.6042199606379,12883869.3154872,0.300883,1.0
2024-07-02,96.57,96.6702,96.441,96.64,5441965,91.7372137467469,91.8323992993763,91.6146694724036,91.8037106398014,5728651.85878436,0.0,1.0
2024-07-03,97.09,97.165,96.77,96.8,4061079,92.2311906665802,92.3024373377101,91.9272048697597,91.9557035382116,4275019.73313319,0.0,1.0
2024-07-05,97.58,97.63,97.305,97.45,3490062,92.6966689179617,92.7441666987149,92.435431123819,92.5731746880033,3673921.12289819,0.0,1.0
2024-07-08,97.61,97.65,97.45,97.59,4603072,92.7251675864136,92.7631658110162,92.5731746880033,92.7061684741123,4845565.33695425,0.0,1.0
2024-07-09,97.52,97.605,97.34,97.51,5004874,92.6396715810578,92.7204178083383,92.4686795703463,92.6301720249072,5268534.5721778,0.0,1.0
2024-07-10,97.62,97.67,97.485,97.61,4586211,92.7346671425642,92.7821649233175,92.6064231345306,92.7251675864136,4827816.08663917,0.0,1.0
2024-07-11,98.12,98.31,98.09,98.18,3790200,93.2096449500963,93.3901365169585,93.1811462816444,93.2666422870002,3989870.6212121,0.0,1.0
2024-07-12,98.39,98.39,98.1302,98.17,6329054,93.4661329661637,93.4661329661637,93.21933449737,93.2571427308495,6662473.38258269,0.0,1.0
2024-07-15,98.05,98.28,98.025,98.15,6984734,93.1431480570418,93.3616378485066,93.1193991666652,93.2381436185483,7352695.10410566,0.0,1.0
2024-07-16,98.45,98.45,98.14,98.18,8936096,93.5231303030675,93.5231303030675,93.2286440623976,93.2666422870002,9406856.3397,0.0,1.0
2024-07-17,98.52,98.57,98.23,98.26,5680415,93.589627196122,93.6371249768752,93.3141400677534,93.3426387362053,5979663.58629954,0.0,1.0
2024-07-18,98.25,98.56,98.21,98.37,10584197,93.3331391800547,93.6276254207246,93.2951409554521,93.4471338538624,11141780.5549631,0.0,1.0
2024-07-19,98.05,98.0969,97.97,98.04,7735774,93.1431480570418,93.1877009753884,93.0671516078367,93.1336485008912,8143300.46301948,0.0,1.0
2024-07-22,98.01,98.2,97.8625,98.12,11657644,93.1051498324393,93.2856413993015,92.9650313792173,93.2096449500963,12271777.5600627,0.0,1.0
2024-07-23,98.0,98.18,97.98,98.095,7225976,93.0956502762886,93.2666422870002,93.0766511639873,93.1858960597197,7606645.91630619,0.0,1.0
2024-07-24,97.7,98.19,97.7,97.82,6578527,92.8106635917694,93.2761418431508,92.8106635917694,92.9246582655771,6925088.8101289,0.0,1.0
2024-07-25,97.97,98.135,97.82,97.84,12766232,93.0671516078367,93.2238942843223,92.9246582655771,92.9436573778784,13438766.8197926,0.0,1.0
2024-07-26,98.32,98.3574,98.18,98.29,4243795,93.3996360731092,93.4351644131126,93.2666422870002,93.3711374046572,4467361.351102,0.0,1.0
2024-07-29,98.48,98.54,98.37,98.54,6822624,93.5516289715194,93.6086263084233,93.4471338538624,93.6086263084233,7182045.02590274,0.0,1.0
2024-07-30,98.58,98.64,98.38,98.52,5845841,93.6466245330258,93.7036218699297,93.456633410013,93.589627196122,6153804.3539067,0.0,1.0
2024-07-31,99.11,99.12,98.6493,98.81,11725122,94.1501010090099,94.1596005651605,93.7124564571498,93.8651143244906,12342810.3524689,0.0,1.0
2024-08-01,99.22,99.32,99.005,99.01,9642741,94.5431451447426,94.6384315236428,94.3382794301073,94.3430437490523,10119747.5560522,0.30375,1.0
2024-08-02,100.33,100.37,99.8,99.88,9397607,95.6008239505345,95.6389385020945,95.0958061423636,95.1720352454837,9862487.28146792,0.0,1.0
2024-08-05,100.25,100.89,100.0205,100.82,12066084,95.5245948474143,96.1344276723754,95.3059126078385,96.0677272071453,12662968.3479128,0.0,1.0
2024-08-06,99.65,100.155,99.625,100.14,10945179,94.9528765740133,95.4340727874592,94.9290549792883,95.4197798306242,11486614.4839734,0.0,1.0
2024-08-07,99.35,99.6142,99.24,99.51,8085207,94.6670174373129,94.9187640503671,94.5622024205227,94.8194756435531,8485165.55390488,0.0,1.0
2024-08-08,99.2,99.28,99.07,99.11,5558079,94.5240878689626,94.6003169720827,94.4002155763924,94.4383301279525,5833025.73164572,0.0,1.0
2024-08-09,99.55,99.7,99.48,99.64,3879241,94.8575901951132,95.0005197634634,94.7908897298831,94.9433479361233,4071139.07021744,0.0,1.0
2024-08-12,99.72,99.78,99.41,99.47,7300711,95.0195770392435,95.0767488665836,94.7241892646529,94.781361091993,7661862.15098939,0.0,1.0
2024-08-13,100.12,100.12,99.93,100.04,3925473,95.4007225548441,95.4007225548441,95.2196784349338,95.324493451724,4119658.07212897,0.0,1.0
2024-08-14,100.3,100.4,100.14,100.15,9871619,95.5722380368644,95.6675244157646,95.4197798306242,95.4293084685142,10359947.6797654,0.0,1.0
2024-08-15,99.88,99.9,99.65,99.7,8628478,95.1720352454837,95.1910925212638,94.9528765740133,95.0005197634634,9055311.05242279,0.0,1.0
2024-08-16,100.12,100.12,99.85,100.03,6507875,95.4007225548441,95.4007225548441,95.1434493318137,95.314964813834,6829806.18543455,0.0,1.0
2024-08-19,100.23,100.3374,100.04,100.07,4690310,95.5055375716343,95.6078751425731,95.324493451724,95.353079365394,4922329.98476546,0.0,1.0
2024-08-20,100.53,100.56,100.33,100.41,5516765,95.7913967083348,95.8199826220048,95.6008239505345,95.6770530536546,5789668.01307475,0.0,1.0
2024-08-21,100.72,100.9,100.43,100.61,6366682,95.9724408282451,96.1439563102654,95.6961103294346,95.8676258114549,6681628.65824787,0.0,1.0
2024-08-22,100.31,100.565,100.23,100.54,7893691,95.5817666747544,95.8247469409499,95.5055375716343,95.8009253462248,8284175.65145444,0.0,1.0
2024-08-23,100.77,100.81,100.43,100.52,6179548,96.0200840176952,96.0581985692553,95.6961103294346,95.7818680704448,6485237.52432087,0.0,1.0
2024-08-26,100.68,100.92,100.66,100.92,6653194,95.934326276685,96.1630135860454,95.915269000905,96.1630135860454,6982313.81735145,0.0,1.0
2024-08-27,100.71,100.74,100.43,100.48,7965500,95.9629121903551,95.9914981040251,95.6961103294346,95.7437535188847,8359536.8949279,0.0,1.0
2024-08-28,100.62,100.77,100.6,100.71,6960499,95.8771544493449,96.0200840176952,95.8580971735649,95.9629121903551,7304820.56338068,0.0,1.0
2024-08-29,100.49,100.55,100.3506,100.45,6912660,95.7532821567747,95.8104539841148,95.6204529445879,95.7151676052147,7254615.06648576,0.0,1.0
2024-08-30,100.25,100.64,100.22,100.51,7213235,95.5245948474143,95.896211725125,95.4960089337443,95.7723394325548,7570058.89326286,0.0,1.0
2024-09-03,100.36,100.53,100.23,100.32,6837399,95.9266423830905,96.089132709965,95.8023850743041,95.8884093650024,7153397.08127802,0.311936,1.0
2024-09-04,100.8,100.85,100.4,100.43,10649923,96.3472055820598,96.39499685467,95.9648754011787,95.9935501647447,11142121.1639156,0.0,1.0
2024-09-05,101.06,101.115,100.75,101.02,11921947,96.5957201996326,96.6482905995038,96.2994143094497,96.5574871815445,12472933.1830644,0.0,1.0
2024-09-06,101.19,101.595,100.97,101.13,8830177,96.719977508419,97.1070868165612,96.5096959089343,96.6626279812868,9238273.55679671,0.0,1.0
2024-09-09,101.34,101.429,101.05,101.15,7569256,96.8633513262494,96.9484197914955,96.5861619451106,96.6817444903309,7919077.67527479,0.0,1.0
2024-09-10,101.65,101.7,101.31,101.34,5979509,97.1596572164324,97.2074484890425,96.8346765626834,96.8633513262494,6255858.730502,0.0,1.0
2024-09-11,101.62,101.85,101.46,101.51,4184407,97.1309824528663,97.350822306873,96.9780503805138,97.0258416531239,4377794.07354746,0.0,1.0
2024-09-12,101.53,101.65,101.38,101.56,6419517,97.044958162168,97.1596572164324,96.9015843443376,97.0736329257341,6716202.19487185,0.0,1.0
2024-09-13,101.74,101.82,101.62,101.76,5330629,97.2456815071306,97.3221475433069,97.1309824528663,97.2647980161747,5576990.01184163,0.0,1.0
2024-09-16,101.98,102.04,101.7482,101.83,8425911,97.4750796156594,97.5324291427915,97.2535192758387,97.3317057978289,8815323.94913743,0.0,1.0
2024-09-17,101.88,102.0301,101.825,101.99,9256001,97.379497070439,97.5229664708147,97.3269266705679,97.4846378701814,9683777.49166115,0.0,1.0
2024-09-18,101.56,102.03,101.53,101.68,6280106,97.0736329257341,97.5228708882695,97.044958162168,97.1883319799985,6570348.15878327,0.0,1.0
2024-09-19,101.57,101.6101,101.3701,101.41,5079896,97.0831911802561,97.1215197808895,96.8921216723607,96.9302591079037,5314669.10437666,0.0,1.0
2024-09-20,101.48,101.65,101.315,101.43,8464907,96.9971668895579,97.1596572164324,96.8394556899444,96.9493756169477,8856122.1931161,0.0,1.0
2024-09-23,101.44,101.59,101.185,101.34,8428058,96.9589338714697,97.1023076893002,96.715198381158,96.8633513262494,8817570.17515606,0.0,1.0
2024-09-24,101.58,101.619,101.22,101.27,5803587,97.0927494347782,97.1300266274141,96.7486522719851,96.7964435445952,6071806.29750334,0.0,1.0
2024-09-25,101.19,101.4265,101.19,101.42,9259117,96.719977508419,96.946030227865,96.719977508419,96.9398173624257,9687037.5011041,0.0,1.0
2024-09-26,101.21,101.35,101.0,101.32,8124446,96.739094017463,96.8729095807715,96.5383706725004,96.8442348172054,8499926.40526038,0.0,1.0
2024-09-27,101.5,101.56,101.325,101.41,5033279,97.0162833986019,97.0736329257341,96.8490139444664,96.9302591079037,5265897.64731559,0.0,1.0
2024-09-30,101.27,101.4794,101.14,101.44,9105421,96.7964435445952,96.9965933942865,96.6721862358089,96.9589338714697,9526238.26768155,0.0,1.0
2024-10-01,101.23,101.445,101.15,101.27,8811488,97.0519624510818,97.2580888160623,96.9752642687634,97.0903115422409,9190818.07016111,0.307328,1.0
2024-10-02,101.02,101.1056,100.805,100.88,11700908,96.8506297224961,96.9326967775767,96.6445033575155,96.716407903439,12204626.1293998,0.0,1.0
2024-10-03,100.61,100.886693,100.59,100.85,8751191,96.4575515381145,96.7228246651172,96.438376992535,96.6876460850696,9127925.31502413,0.0,1.0
2024-10-04,99.96,100.14,99.8901,100.1,9641064,95.8343788067779,96.0069497169942,95.7673637699773,95.9686006258351,10056106.8944065,0.0,1.0
2024-10-07,99.62,99.765,99.58,99.64,6382168,95.508411531925,95.647426987377,95.4700624407658,95.5275860775046,6656917.08156488,0.0,1.0
2024-10-08,99.79,99.79,99.49,99.52,7340131,95.6713951693515,95.6713951693515,95.3837769856576,95.412538804027,7656119.90076474,0.0,1.0
2024-10-09,99.53,99.67,99.47,99.64,8218472,95.4221260768168,95.5563478958739,95.3646024400781,95.5275860775046,8572273.03342105,0.0,1.0
2024-10-10,99.47,99.55,99.2338,99.45,5757678,95.3646024400781,95.4413006223964,95.1381510567831,95.3454278944985,6005543.10515648,0.0,1.0
2024-10-11,99.5,99.62,99.36,99.41,4878672,95.3933642584474,95.508411531925,95.2591424393903,95.3070788033393,5088696.34458891,0.0,1.0
2024-10-14,99.41,99.42,99.1701,99.2,3512569,95.3070788033393,95.3166660761291,95.0770801291121,95.1057460747536,3663783.30628014,0.0,1.0
2024-10-15,99.81,99.84,99.68,99.74,7158682,95.690569714931,95.7193315333004,95.5659351686637,95.6234588054025,7466859.61373801,0.0,1.0
2024-10-16,99.94,100.04,99.87,99.96,4741263,95.8152042611984,95.9110769890963,95.7480933516698,95.8343788067779,4945371.95712986,0.0,1.0
2024-10-17,99.45,99.66,99.42,99.6,5306334,95.3454278944985,95.5467606230841,95.3166660761291,95.4892369863454,5534768.97585405,0.0,1.0
2024-10-18,99.52,99.675,99.5,99.63,4973029,95.412538804027,95.5611415322688,95.3933642584474,95.5179988047148,5187115.36537702,0.0,1.0
2024-10-21,98.83,99.205,98.83,99.18,6874029,94.7510169815313,95.1105397111485,94.7510169815313,95.0865715291741,7169952.44707948,0.0,1.0
2024-10-22,98.85,99.01,98.77,98.93,11401906,94.7701915271108,94.9235878917476,94.6934933447925,94.8468897094292,11892752.2456001,0.0,1.0
2024-10-23,98.6,98.76,98.4815,98.57,19660142,94.530509707366,94.6839060720027,94.4169005248069,94.5017478889966,20506501.0989669,0.0,1.0
2024-10-24,98.79,98.95,98.6,98.68,7559385,94.7126678903721,94.8660642550088,94.530509707366,94.6072078896844,7884812.67378505,0.0,1.0
2024-10-25,98.59,98.99,98.54,98.97,9028548,94.5209224345762,94.904413346168,94.4729860706272,94.8852388005884,9417222.39259895,0.0,1.0
2024-10-28,98.43,98.65,98.2946,98.64,7363142,94.3675260699395,94.578446071315,94.2377143963657,94.5688587985252,7680121.51259382,0.0,1.0
2024-10-29,98.54,98.56,98.0871,98.12,5421716,94.4729860706272,94.4921606162068,94.0387784859775,94.0703206134559,5655118.11218283,0.0,1.0
2024-10-30,98.44,98.94,98.4,98.75,11188376,94.3771133427293,94.856476982219,94.3387642515701,94.6743187992129,11670029.8878642,0.0,1.0
2024-10-31,98.42,98.5789,98.1501,98.32,12754774,94.3579387971497,94.5102805617796,94.0991783045532,94.2620660692518,13303860.5239003,0.0,1.0
2024-11-01,97.72,98.38,97.6801,98.29,10387261,93.9842863448949,94.6190553685096,93.9459116721036,94.5324959561985,10800136.7504679,0.310262,1.0
2024-11-04,98.13,98.375,97.953766,98.25,6630091,94.3786125565343,94.6142465122701,94.2091157624317,94.4940251062824,6893625.70826387,0.0,1.0
2024-11-05,98.36,98.39,97.86,98.09,6663038,94.5998199435516,94.6286730809886,94.118934319601,94.3401417066183,6927882.29481904,0.0,1.0
2024-11-06,97.59,97.8199,97.355,97.43,9158058,93.8592560826677,94.0803672925602,93.633239839411,93.7053726830035,9522075.04641665,0.0,1.0
2024-11-07,98.33,98.54,97.9,97.96,17402306,94.5709668061145,94.7729387681738,94.1574051695171,94.2151114443911,18094017.7178073,0.0,1.0
2024-11-08,98.5,98.715,98.3748,98.48,6199838,94.7344679182577,94.9412487365565,94.6140541580205,94.7152324932997,6446270.8918884,0.0,1.0
2024-11-11,98.28,98.33,98.16,98.3,4501340,94.5228782437195,94.5709668061145,94.4074656939713,94.5421136686775,4680260.51914468,0.0,1.0
2024-11-12,97.71,98.14,97.6501,97.98,16775682,93.9746686324158,94.3882302690133,93.9170585346666,94.2343468693492,17442486.4920948,0.0,1.0
2024-11-13,97.69,98.2,97.57,98.17,15834914,93.9554332074578,94.4459365438874,93.8400206577097,94.4170834064504,16464324.5829578,0.0,1.0
2024-11-14,97.65,97.99,97.57,97.85,7312304,93.9169623575418,94.2439645818282,93.8400206577097,94.109316607122,7602955.5010694,0.0,1.0
2024-11-15,97.66,97.88,97.26,97.44,11844293,93.9265800700208,94.138169744559,93.5418715708604,93.7149903954826,12315083.2652236,0.0,1.0
2024-11-18,97.75,97.82,97.465,97.55,5260760,94.0131394823319,94.080463469685,93.7390346766801,93.8207852327517,5469866.15734327,0.0,1.0
2024-11-19,97.89,98.045,97.87,97.95,4735960,94.147787457038,94.2968620004627,94.12855203208,94.2054937319121,4924206.26041322,0.0,1.0
2024-11-20,97.79,97.93,97.67,97.69,5551154,94.0516103322479,94.1862583069541,93.9361977824998,93.9554332074578,5771802.81913654,0.0,1.0
2024-11-21,97.74,98.01,97.6701,97.85,6348553,94.0035217698529,94.2632000067862,93.9362939596246,94.109316607122,6600897.05723129,0.0,1.0
2024-11-22,97.81,97.92,97.72,97.87,4989634,94.070845757206,94.1766405944751,93.9842863448949,94.12855203208,5187963.36539385,0.0,1.0
2024-11-25,98.69,98.7,98.43,98.53,9246256,94.9172044553589,94.9268221678379,94.6671439309046,94.7633210556947,9613778.76514652,0.0,1.0
2024-11-26,98.54,98.54,98.3,98.49,11303243,94.7729387681738,94.7729387681738,94.5421136686775,94.7248502057787,11752527.4587564,0.0,1.0
2024-11-27,98.81,98.9299,98.65,98.8,8749917,95.0326170051071,95.1479333777304,94.8787336054429,95.022999292628,9097711.14399109,0.0,1.0
2024-11-29,99.2,99.22,99.08,99.15,9623115,95.4077077917885,95.4269432167465,95.2922952420404,95.3596192293934,10005617.2619018,0.0,1.0
2024-12-02,98.9,99.6,98.58,99.39,18397837,95.4187998995905,96.0941604651084,95.1100636410681,95.891552295453,19069052.2330475,0.311533,1.0
2024-12-03,98.71,99.06,98.67,98.97,6889766,95.2354877460928,95.5731680288518,95.1968957137775,95.4863359561423,7141127.93408675,0.0,1.0
2024-12-04,99.03,99.09,98.484,98.52,7448899,95.5442240046153,95.6021120530882,95.0174427635114,95.0521755925951,7720659.99441648,0.0,1.0
2024-12-05,99.05,99.11,98.85,98.96,8787117,95.5635200207729,95.6214080692459,95.3705598591964,95.4766879480635,9107700.70693091,0.0,1.0
2024-12-06,99.33,99.44,99.1397,99.4,12890676,95.83366424698,95.9397923358471,95.65006265324,95.9012003035318,13360971.3991537,0.0,1.0
2024-12-09,99.04,99.22,99.03,99.2,10689040,95.5538720126941,95.727536158113,95.5442240046153,95.7082401419553,11079012.2817772,0.0,1.0
2024-12-10,98.92,98.99,98.804,98.87,5984610,95.4380959157482,95.5056319723,95.3261790220338,95.3898558753541,6202948.78601318,0.0,1.0
2024-12-11,98.69,99.1546,98.66,99.08,8095829,95.2161917299352,95.6644381852774,95.1872477056987,95.5924640450094,8391192.18584341,0.0,1.0
2024-12-12,98.29,98.58,98.25,98.53,12353324,94.8302714067821,95.1100636410681,94.7916793744668,95.061823600674,12804014.98327,0.0,1.0
2024-12-13,97.92,98.23,97.87,98.2,6566351,94.4732951078656,94.7723833583092,94.4250550674714,94.7434393340727,6805913.66254216,0.0,1.0
2024-12-16,98.01,98.0998,97.8841,98.07,7124119,94.560127180575,94.6467662931229,94.4386587588626,94.618015229048,7384030.92306156,0.0,1.0
2024-12-17,98.01,98.13,97.95,98.0,7239282,94.560127180575,94.6759032775209,94.502239132102,94.5504791724962,7503395.45826831,0.0,1.0
2024-12-18,96.95,97.8,96.9,97.66,14261483,93.8425797349317,94.6653357202302,93.7941823240318,94.5298229697105,14733725.1464681,0.316274,1.0
2024-12-19,96.7,96.82,96.5045,96.76,15490128,93.6005926804321,93.7167464665919,93.4113588038135,93.658669573512,16003054.4113547,0.0,1.0
2024-12-20,96.96,97.22,96.94,97.05,8657695,93.8522592171117,94.1039257537912,93.8329002527517,93.9393745567315,8944378.26220114,0.0,1.0
2024-12-23,96.66,96.9699,96.6,96.95,10540780,93.5618747517122,93.8618419044699,93.5037978586323,93.8425797349317,10889818.0749778,0.0,1.0
2024-12-24,96.77,96.78,96.47,96.5,4739264,93.668349055692,93.678028537872,93.3779645902925,93.4070030368325,4896195.8004333,0.0,1.0
2024-12-26,96.84,96.8799,96.51,96.52,10620327,93.7361054309519,93.77472656485,93.4166825190125,93.4263620011924,10971999.1240472,0.0,1.0
2024-12-27,96.64,96.89,96.61,96.79,8601525,93.5425157873522,93.7845028418518,93.5134773408123,93.687708020052,8886348.29845353,0.0,1.0
2024-12-30,97.02,97.08,96.96,97.0,10154727,93.9103361101916,93.9684130032715,93.8522592171117,93.8909771458316,10490981.6570562,0.0,1.0
2024-12-31,96.9,97.2099,96.83,97.15,12276725,93.7941823240318,94.0941494767895,93.7264259487719,94.0361693785314,12683245.6238088,0.0,1.0
2025-01-02,96.91,97.205,96.78,97.07,5547684,93.8038618062118,94.0894065305213,93.678028537872,93.9587335210915,5731385.10598503,0.0,1.0
2025-01-03,96.81,97.0676,96.79,97.03,5331125,93.707066984412,93.9564104453683,93.687708020052,93.9200155923716,5507655.1626128,0.0,1.0
2025-01-06,96.71,96.7999,96.58,96.72,9248349,93.6102721626121,93.6972907074102,93.4844388942723,93.6199516447921,9554590.65684915,0.0,1.0
2025-01-07,96.37,96.675,96.24,96.61,9153293,93.2811697684927,93.5763939749822,93.1553365001529,93.5134773408123,9456387.05645762,0.0,1.0
2025-01-08,96.48,96.52,96.23,96.27,7444537,93.3876440724725,93.4263620011924,93.145657017973,93.1843749466929,7691048.8201481,0.0,1.0
2025-01-10,95.94,96.225,95.85,95.85,9822014,92.8649520347535,93.140817276883,92.7778366951336,92.7778366951336,10147251.4927628,0.0,1.0
2025-01-13,95.85,95.95,95.735,95.94,10420724,92.7778366951336,92.8746315169334,92.6665226500638,92.8649520347535,10765786.6466765,0.0,1.0
2025-01-14,95.88,95.93,95.7501,95.86,5487559,92.8068751416736,92.8552725525735,92.6811386681556,92.7875161773136,5669269.1798621,0.0,1.0
2025-01-15,96.71,96.94,96.552,96.94,9562977,93.6102721626121,93.8329002527517,93.4573363441684,93.8329002527517,9879636.9704326,0.0,1.0
2025-01-16,96.92,97.025,96.5,96.63,9810870,93.8135412883918,93.9151758512816,93.4070030368325,93.5328363051723,10135738.4801938,0.0,1.0
2025-01-17,96.92,97.095,96.87,97.07,5360235,93.8135412883918,93.9829322265415,93.7651438774919,93.9587335210915,5537729.0854309,0.0,1.0
2025-01-21,97.24,97.28,97.09,97.15,7726045,94.1232847181512,94.1620026468711,93.9780924854515,94.0361693785314,7981878.42731671,0.0,1.0
2025-01-22,97.01,97.25,96.96,97.21,7283359,93.9006566280116,94.1329642003312,93.8522592171117,94.0942462716113,7524533.71427464,0.0,1.0
2025-01-23,96.85,96.92,96.72,96.77,7706998,93.7457849131319,93.8135412883918,93.6199516447921,93.668349055692,7962200.72178884,0.0,1.0
2025-01-24,97.01,97.1099,96.8,96.87,6459421,93.9006566280116,93.9973546549896,93.697387502232,93.7651438774919,6673312.55938278,0.0,1.0
2025-01-27,97.55,97.56,97.31,97.49,7601955,94.4233486657307,94.4330281479106,94.1910410934111,94.3652717726508,7853679.42070392,0.0,1.0
2025-01-28,97.52,97.53,97.29,97.34,5730533,94.3943102191907,94.4039897013707,94.1716821290511,94.220079539951,5920288.80620376,0.0,1.0
2025-01-29,97.46,97.645,97.22,97.58,5912753,94.3362333261108,94.5153037464405,94.1039257537912,94.4523871122706,6108542.67827228,0.0,1.0
2025-01-30,97.6,97.725,97.5198,97.62,6802911,94.4717460766306,94.5927396038804,94.3941166295471,94.4911050409905,7028176.58373146,0.0,1.0
2025-01-31,97.4,97.73,97.26,97.62,10750147,94.2781564330309,94.5975793449704,94.1426436825112,94.4911050409905,11106117.8688169,0.0,1.0
2025-02-03,97.17,97.5375,97.05,97.34,9977153,94.3674990215004,94.7243998745456,94.2509599674448,94.5325960147458,10273451.8458428,0.322301,1.0
2025-02-04,97.35,97.38,97.0001,97.02,8483497,94.5423076025837,94.5714423660976,94.2024991441334,94.2218252039309,8735437.64577447,0.0,1.0
2025-02-05,97.87,97.995,97.66,97.7,9716763,95.0473101701579,95.1687050181325,94.8433668255606,94.8822131769125,10005328.8526263,0.0,1.0
2025-02-06,97.77,97.8764,97.6318,97.77,6629549,94.9501942917782,95.0535255863742,94.8159801478576,94.9501942917782,6826431.58936775,0.0,1.0
2025-02-07,97.46,97.59,97.36,97.52,6422344,94.6491350688013,94.7753857106949,94.5520191904217,94.7074045958291,6613073.07018719,0.0,1.0
2025-02-10,97.49,97.68,97.41,97.57,6038721,94.6782698323152,94.8627900012366,94.6005771296115,94.755962535019,6218057.3359935,0.0,1.0
2025-02-11,97.27,97.34,97.2218,97.27,8001204,94.46461489988,94.5325960147458,94.417805046501,94.46461489988,8238821.63606839,0.0,1.0
2025-02-12,96.76,96.88,96.61,96.77,6404974,93.9693239201438,94.0858629741994,93.8236501025744,93.9790355079818,6595187.22053025,0.0,1.0
2025-02-13,97.34,97.425,96.84,97.16,7041568,94.5325960147458,94.6151445113685,94.0470166228476,94.3577874336624,7250686.62044447,0.0,1.0
2025-02-14,97.7,97.88,97.67,97.75,6257547,94.8822131769125,95.0570217579959,94.8530784133986,94.9307711161023,6443381.97255249,0.0,1.0
2025-02-18,97.31,97.58,97.31,97.46,8159401,94.5034612512319,94.7656741228569,94.5034612512319,94.6491350688013,8401716.72865209,0.0,1.0
2025-02-19,97.45,97.4999,97.27,97.27,5604824,94.6394234809634,94.6878843042748,94.46461489988,94.46461489988,5771274.57787045,0.0,1.0
2025-02-20,97.6,97.6686,97.5,97.54,27958746,94.7850972985328,94.8517187911013,94.6879814201532,94.7268277715051,28789057.4296244,0.0,1.0
2025-02-21,98.02,98.175,97.7,97.75,7070574,95.1929839877274,95.3435135992158,94.8822131769125,94.9307711161023,7280554.03294587,0.0,1.0
2025-02-24,98.19,98.24,97.935,97.96,7298424,95.3580809809727,95.4066389201626,95.1104354911047,95.1347144606996,7515170.66186549,0.0,1.0
2025-02-25,98.8,98.81,98.56,98.65,5801251,95.9504878390886,95.9601994269266,95.7174097309774,95.8048140215191,5973535.01486319,0.0,1.0
2025-02-26,98.96,99.02,98.6549,98.77,5036046,96.105873244496,96.1641427715238,95.8095726995597,95.9213530755747,5185605.15955295,0.0,1.0
2025-02-27,98.81,98.9263,98.725,98.77,6263221,95.9601994269266,96.0731451934821,95.8776509303038,95.9213530755747,6449224.47750087,0.0,1.0
2025-02-28,99.25,99.285,98.92,99.08,14453010,96.387509291797,96.4214998492299,96.0670268931442,96.2224122985516,14882231.6609241,0.0,1.0
2025-03-03,99.16,99.19,98.6,98.66,7533471,96.5955198493808,96.6247439881008,96.0500025932729,96.108450870713,7733474.44606965,0.304188,1.0
2025-03-04,98.91,99.4,98.81,99.3,7532407,96.3519853600469,96.8293129591413,96.2545715643134,96.7318991634077,7732382.19831153,0.0,1.0
2025-03-05,98.57,99.055,98.55,98.97,7302567,96.0207784545529,96.4932353638605,96.0012956954062,96.410433637487,7496440.25777912,0.0,1.0
2025-03-06,98.47,98.62,98.23,98.51,9946193,95.9233646588193,96.0694853524196,95.6895715490588,95.9623301771127,10210250.9455704,0.0,1.0
2025-03-07,98.35,98.9752,98.3,98.85,6450705,95.8064681039391,96.4154991548652,95.7577612060723,96.2935370826068,6621962.47607958,0.0,1.0
2025-03-10,98.82,98.99,98.73,98.81,12248223,96.2643129438867,96.4299163966337,96.1766405277265,96.2545715643134,12573396.7224753,0.0,1.0
2025-03-11,98.47,98.94,98.42,98.77,10187879,95.9233646588193,96.381209498767,95.8746577609526,96.2156060460199,10458353.3813497,0.0,1.0
2025-03-12,98.18,98.43,98.16,98.3,8436677,95.6408646511921,95.8843991405259,95.6213818920453,95.7577612060723,8660659.34139038,0.0,1.0
2025-03-13,98.48,98.5,98.012,98.09,7959567,95.9331060383927,95.9525887975394,95.4772094743597,95.5531922350319,8170882.71744582,0.0,1.0
2025-03-14,98.28,98.42,98.25,98.34,8949789,95.7382784469256,95.8746577609526,95.7090543082055,95.7967267243657,9187393.76964685,0.0,1.0
2025-03-17,98.41,98.65,98.345,98.49,10605915,95.8649163813792,96.0987094911397,95.8015974141524,95.942847417966,10887487.6706483,0.0,1.0
2025-03-18,98.51,98.62,98.28,98.3,9022067,95.9623301771127,96.0694853524196,95.7382784469256,95.7577612060723,9261590.65259936,0.0,1.0
2025-03-19,98.8,98.8291,98.325,98.42,6764189,96.24483018474,96.2731775992985,95.7821146550057,95.8746577609526,6943769.05146186,0.0,1.0
2025-03-20,98.86,99.2499,98.8,99.22,6556791,96.3032784621801,96.6830948517452,96.24483018474,96.6539681268209,6730864.91561718,0.0,1.0
2025-03-21,98.74,99.035,98.74,98.96,5028775,96.1863819072999,96.4737526047138,96.1863819072999,96.4006922579137,5162282.16150748,0.0,1.0
2025-03-24,98.36,98.64,98.32,98.6,4894841,95.8162094835124,96.0889681115663,95.777243965219,96.0500025932729,5024792.39530809,0.0,1.0
2025-03-25,98.45,98.56,98.34,98.37,5663057,95.9038818996726,96.0110370749795,95.7967267243657,95.8259508630858,5813403.48906047,0.0,1.0
2025-03-26,98.21,98.4,98.2032,98.36,6744041,95.6700887899121,95.8551750018058,95.6634646518022,95.8162094835124,6923086.14936541,0.0,1.0
2025-03-27,98.16,98.2299,98.01,98.16,9513010,95.6213818920453,95.6894741352631,95.475261198445,95.6213818920453,9765567.52394813,0.0,1.0
2025-03-28,98.73,98.82,98.455,98.54,8534084,96.1766405277265,96.2643129438867,95.9087525894593,95.9915543158328,8760652.36523933,0.0,1.0
2025-03-31,98.92,99.09,98.7,98.98,13350746,96.3617267396203,96.5273301923673,96.1474163890065,96.4201750170604,13705190.2140417,0.0,1.0
2025-04-01,98.96,99.13,98.6223,98.81,10295171,96.7174838699151,96.8836315281395,96.3874364335481,96.5708829950112,10533877.4479524,0.325202,1.0
2025-04-02,98.85,99.21,98.615,99.17,8225068,96.6099765616522,96.9618186614215,96.3803018576362,96.9227250947805,8415776.51435562,0.0,1.0
2025-04-03,99.37,99.73,99.05,99.47,9905042,97.1181929279857,97.470035027755,96.8054443948574,97.2159268445882,10134702.8179349,0.0,1.0
2025-04-04,99.46,100.55,99.44,99.92,14914282,97.206153452928,98.2714531438961,97.1866066696075,97.6557294692999,15260088.3280329,0.0,1.0
2025-04-07,98.2,99.31,98.0,99.22,21796534,95.9747061037355,97.0595525780241,95.7792382705303,96.9715920530818,22301913.9697755,0.0,1.0
2025-04-08,97.69,98.69,97.64,98.1,13173372,95.4762631290623,96.4536022950881,95.427396170761,95.8769721871329,13478813.1468907,0.0,1.0
2025-04-09,97.91,97.99,96.63,97.07,16244396,95.691277745588,95.76946487887,94.4402836130749,94.8703128461263,16621042.6888498,0.0,1.0
2025-04-10,97.14,97.86,97.11,97.67,9940126,94.9387265877481,95.6424107872867,94.9094064127673,95.4567163457418,10170600.284464,0.0,1.0
2025-04-11,97.04,97.17,96.15,96.66,8437429,94.8409926711455,94.9680467627289,93.9711608133825,94.4696037880557,8633061.37040363,0.0,1.0
2025-04-14,97.61,97.69,97.27,97.44,7940563,95.3980759957802,95.4762631290623,95.0657806793314,95.2319283375558,8124674.90921184,0.0,1.0
2025-04-15,97.81,97.9612,97.51,97.6,10074372,95.5935438289854,95.7413175108885,95.3003420791776,95.38830260412,10307958.9462947,0.0,1.0
2025-04-16,98.12,98.19,97.72,97.88,10105021,95.8965189704534,95.9649327120752,95.5055833040431,95.6619575706072,10339318.5817881,0.0,1.0
2025-04-17,97.87,98.1135,97.81,98.06,5589431,95.6521841789469,95.8901662658742,95.5935438289854,95.8378786204918,5719028.96588956,0.0,1.0
2025-04-21,97.28,97.83,97.28,97.61,7925680,95.0755540709917,95.6130906123059,95.0755540709917,95.3980759957802,8109446.8281962,0.0,1.0
2025-04-22,97.46,97.77,97.445,97.61,6521502,95.2514751208763,95.5544502623443,95.236815033386,95.3980759957802,6672711.20067618,0.0,1.0
2025-04-23,97.7,98.47,97.65,98.33,13376708,95.4860365207225,96.2385876785624,95.4371695624213,96.1017601953188,13686863.746998,0.0,1.0
2025-04-24,98.24,98.25,98.0,98.06,8524534,96.0137996703765,96.0235730620367,95.7792382705303,95.8378786204918,8722186.00904284,0.0,1.0
2025-04-25,98.6,98.6283,98.3649,98.47,9058952,96.3656417701458,96.3933004685443,96.1358693322131,96.2385876785624,9268995.16043817,0.0,1.0
2025-04-28,98.87,98.8999,98.5,98.52,4890765,96.6295233449728,96.6587457860369,96.2679078535432,96.2874546368637,5004163.51867638,0.0,1.0
2025-04-29,99.11,99.11,98.75,98.76,6731098,96.8640847448189,96.8640847448189,96.5122426450497,96.5220160367099,6887166.94673237,0.0,1.0
2025-04-30,99.02,99.165,98.8848,98.99,7370375,96.7761242198766,96.9178383989504,96.6439879646299,96.7468040448958,7541266.38551728,0.0,1.0
2025-05-01,98.43,98.873,98.28,98.83,6912635,96.5134408628672,96.9478150811162,96.3663615564623,96.9056523466135,7049905.76407667,0.321226,1.0
2025-05-02,97.95,98.3417,97.82,98.06,9879165,96.0427870823716,96.4268601778302,95.9153183501541,96.1506452404019,10075344.9701546,0.0,1.0
2025-05-05,97.78,97.91,97.645,97.9,14273806,95.8760972017795,96.003565933997,95.7437258260151,95.9937606469034,14557254.5338662,0.0,1.0
2025-05-06,98.02,98.02,97.65,97.78,11730109,96.1114240920272,96.1114240920272,95.7486284695619,95.8760972017795,11963044.9245979,0.0,1.0
2025-05-07,98.17,98.3395,98.0907,98.16,6556985,96.2585033984321,96.4247030146696,96.1807474717794,96.2486981113384,6687193.28395963,0.0,1.0
2025-05-08,97.66,98.23,97.65,98.21,7814291,95.7584337566556,96.3173351209941,95.7486284695619,96.2977245468067,7969466.80434775,0.0,1.0
2025-05-09,97.76,97.97,97.74,97.86,5739278,95.8564866275922,96.062397656559,95.8368760534049,95.9545394985287,5853248.29878019,0.0,1.0
2025-05-12,97.43,97.6599,97.33,97.45,10768258,95.5329121535015,95.7583357037847,95.4348592825649,95.5525227276888,10982093.5349928,0.0,1.0
2025-05-13,97.33,97.55,97.24,97.5,6305463,95.4348592825649,95.6505755986254,95.346611698722,95.6015491631571,6430676.57251861,0.0,1.0
2025-05-14,97.05,97.34,97.01,97.28,7350713,95.1603112439425,95.4446645696586,95.1210900955679,95.3858328470966,7496683.09534256,0.0,1.0
2025-05-15,97.6,97.6,97.22,97.31,7638874,95.6996020340936,95.6996020340936,95.3270011245347,95.4152487083776,7790566.38223419,0.0,1.0
2025-05-16,97.66,97.92,97.62,97.91,5262544,95.7584337566556,96.0133712210907,95.719212608281,96.003565933997,5367047.33857741,0.0,1.0
2025-05-19,97.63,97.66,97.1,97.14,7232766,95.7290178953746,95.7584337566556,95.2093376794108,95.2485588277854,7376393.90964773,0.0,1.0
2025-05-20,97.46,97.54,97.28,97.52,7496635,95.5623280147824,95.6407703115317,95.3858328470966,95.6211597373444,7645502.80720433,0.0,1.0
2025-05-21,96.82,97.28,96.7444,97.17,12393433,94.9347896407884,95.3858328470966,94.8606616703603,95.2779746890664,12639541.1797958,0.0,1.0
2025-05-22,97.1,97.11,96.66,96.77,6084846,95.2093376794108,95.2191429665044,94.7779050472899,94.8857632053201,6205678.57103968,0.0,1.0
2025-05-23,97.24,97.38,97.08,97.34,5210517,95.346611698722,95.4838857180332,95.1897271052235,95.4446645696586,5313987.18898357,0.0,1.0
2025-05-27,97.68,97.74,97.42,97.51,7461471,95.7780443308429,95.8368760534049,95.5231068664078,95.6113544502507,7609640.5222308,0.0,1.0
2025-05-28,97.5,97.6746,97.375,97.56,4909442,95.6015491631571,95.7727494758123,95.4789830744864,95.660380885719,5006933.4565184,0.0,1.0
2025-05-29,97.86,97.94,97.7,97.74,7724141,95.9545394985287,96.032981795278,95.7976549050302,95.8368760534049,7877526.61010468,0.0,1.0
2025-05-30,98.1,98.1,97.8,97.86,15488429,96.1898663887765,96.1898663887765,95.8957077759668,95.9545394985287,15795997.4573505,0.0,1.0
2025-06-02,97.52,97.5955,97.23,97.23,28390079,95.9378401140795,96.0121152056363,95.6525450604179,95.6525450604179,28858274.2824715,0.322969,1.0
2025-06-03,97.45,97.7518,97.37,97.6,7177836,95.8689757907819,96.1658794017994,95.7902737070132,96.0165421978483,7296209.35688829,0.0,1.0
2025-06-04,98.03,98.09,97.69,97.75,7761493,96.4395658981052,96.4985924609317,96.1050820420881,96.1641086049146,7889491.7423612,0.0,1.0
2025-06-05,97.78,98.12,97.77,98.03,10456612,96.1936218863279,96.528105742345,96.1837841258568,96.4395658981052,10629057.3253207,0.0,1.0
2025-06-06,97.28,97.525,97.2505,97.46,6299934,95.7017338627733,95.9427589943151,95.6727124693836,95.878813551253,6403829.4269441,0.0,1.0
2025-06-09,97.4,97.54,97.27,97.29,7096604,95.8197869884264,95.9575156350217,95.6918961023023,95.7115716232444,7213637.71851724,0.0,1.0
2025-06-10,97.62,97.7399,97.505,97.72,4990864,96.0362177187904,96.1541724668388,95.9230834733729,96.1345953235013,5073170.88545307,0.0,1.0
2025-06-11,97.95,97.98,97.7,97.79,5992536,96.3608638143364,96.3903770957497,96.1149198025592,96.203459646799,6091361.9696368,0.0,1.0
2025-06-12,98.31,98.32,98.12,98.24,5726351,96.7150231912957,96.7248609517668,96.528105742345,96.6461588679981,5820787.17694673,0.0,1.0
2025-06-13,97.96,98.16,97.76,98.11,8050549,96.3707015748075,96.5674567842293,96.1739463653857,96.5182679818739,8183314.71238514,0.0,1.0
2025-06-16,97.76,98.07,97.75,97.89,5680895,96.1739463653857,96.4789169399895,96.1641086049146,96.3018372515099,5774581.53885097,0.0,1.0
2025-06-17,98.06,98.115,97.76,97.95,5312113,96.4690791795184,96.5231868621094,96.1739463653857,96.3608638143364,5399717.76667062,0.0,1.0
2025-06-18,98.13,98.395,98.03,98.21,5907865,96.5379435028161,96.7986441553,96.4395658981052,96.6166455865848,6005294.61696155,0.0,1.0
2025-06-20,98.22,98.305,97.95,98.0,6213004,96.6264833470559,96.7101043110602,96.3608638143364,96.4100526166919,6315465.8199469,0.0,1.0
2025-06-23,98.42,98.65,98.3,98.4,5884591,96.8232385564777,97.0495070473128,96.7051854308246,96.8035630355355,5981636.79354901,0.0,1.0
2025-06-24,98.82,98.82,98.34,98.36,7907575,97.2167489753214,97.2167489753214,96.744536472709,96.7642119936512,8037982.8551803,0.0,1.0
2025-06-25,98.81,98.81,98.52,98.62,8434797,97.2069112148503,97.2069112148503,96.9216161611886,97.0199937658995,8573899.54226501,0.0,1.0
2025-06-26,99.08,99.1,98.78,98.8,9775172,97.4725307475697,97.4922062685119,97.177397933437,97.1970734543792,9936379.35048843,0.0,1.0
2025-06-27,98.8,99.095,98.76,98.87,25931633,97.1970734543792,97.4872873882764,97.1577224124948,97.2659377776768,26359284.7947478,0.0,1.0
2025-06-30,99.2,99.23,98.9444,99.05,14036866,97.5905838732228,97.6200971546361,97.3391307155817,97.4430174661564,14268355.1213189,0.0,1.0
2025-07-01,98.79,98.9495,98.665,98.87,18480328,97.5015118061415,97.6589314957162,97.3781421434655,97.5804683902542,18724546.6177992,0.319459,1.0
2025-07-02,98.67,98.7,98.54,98.68,8755956,97.3830769299725,97.4126856490148,97.2547724807894,97.3929465029866,8871666.47179633,0.0,1.0
2025-07-03,98.47,98.59,98.4057,98.53,4583196,97.1856854696908,97.3041203458598,97.1222241152102,97.2449029077753,4643763.20379763,0.0,1.0
2025-07-07,98.12,98.33,98.06,98.32,8088095,96.8402504141979,97.0475114474936,96.7810329761133,97.0376418744795,8194979.64953268,0.0,1.0
2025-07-08,98.08,98.08,97.93,97.95,7804229,96.8007721221415,96.8007721221415,96.6527285269302,96.6724676729584,7907362.34370303,0.0,1.0
2025-07-09,98.49,98.49,98.13,98.21,11043652,97.205424615719,97.205424615719,96.8501199872119,96.9290765713246,11189594.5085364,0.0,1.0
2025-07-10,98.46,98.48,98.3,98.42,5127152,97.1758158966767,97.1955550427049,97.0179027284514,97.1363376046204,5194907.61422322,0.0,1.0
2025-07-11,98.05,98.2472,98.02,98.17,6106474,96.7711634030993,96.965791382937,96.741554684057,96.8895982792683,6187171.41185908,0.0,1.0
2025-07-14,98.04,98.125,97.93,98.01,6231389,96.7612938300852,96.8451852007049,96.6527285269302,96.7316851110429,6313737.17090635,0.0,1.0
2025-07-15,97.75,98.16,97.7,98.16,9680969,96.4750762126767,96.8797287062542,96.4257283476063,96.8797287062542,9808903.57281372,0.0,1.0
2025-07-16,97.89,98.02,97.685,97.89,23556799,96.6132502348739,96.741554684057,96.4109239880852,96.6132502348739,23868103.4796366,0.0,1.0
2025-07-17,97.93,98.0567,97.86,97.98,8355454,96.6527285269302,96.7777760170187,96.5836415158316,96.7020763920007,8465871.81438972,0.0,1.0
2025-07-18,98.11,98.17,98.0415,98.15,8443792,96.8303808411838,96.8895982792683,96.7627742660373,96.8698591332401,8555377.20623791,0.0,1.0
2025-07-21,98.38,98.54,98.36,98.46,6865690,97.096859312564,97.2547724807894,97.0771201665359,97.1758158966767,6956420.49580279,0.0,1.0
2025-07-22,98.57,98.64,98.43,98.48,6172677,97.2843811998316,97.3534682109302,97.1462071776345,97.1955550427049,6254249.28838477,0.0,1.0
2025-07-23,98.35,98.48,98.32,98.45,7467087,97.0672505935218,97.1955550427049,97.0376418744795,97.1659463236626,7565764.99241045,0.0,1.0
2025-07-24,98.29,98.36,98.09,98.11,9644196,97.0080331554373,97.0771201665359,96.8106416951556,96.8303808411838,9771644.61546315,0.0,1.0
2025-07-25,98.45,98.48,98.25,98.3,5530410,97.1659463236626,97.1955550427049,96.9685548633809,97.0179027284514,5603494.69233139,0.0,1.0
2025-07-28,98.32,98.42,98.28,98.36,7032238,97.0376418744795,97.1363376046204,96.9981635824232,97.0771201665359,7125169.43738549,0.0,1.0
2025-07-29,98.85,98.85,98.42,98.42,12015164,97.560729244226,97.560729244226,97.1363376046204,97.1363376046204,12173945.0965645,0.0,1.0
2025-07-30,98.57,98.8199,98.52,98.67,8305360,97.2843811998316,97.5310218294536,97.2350333347612,97.3830769299725,8415115.81924332,0.0,1.0
2025-07-31,98.62,98.83,98.57,98.72,19774718,97.3337290649021,97.5409900981979,97.2843811998316,97.4324247950429,20036042.0575237,0.0,1.0
2025-08-01,99.14,99.16,98.85,98.87,12416285,98.1728520060472,98.1926568985237,97.8856810651378,97.9054859576143,12538603.7967419,0.330212,1.0
2025-08-04,99.22,99.24,99.03,99.16,6717955,98.2520715759532,98.2718764684297,98.0639250974264,98.1926568985237,6784136.80656823,0.0,1.0
2025-08-05,99.25,99.31,99.105,99.13,9092372,98.2817789146679,98.3411935920975,98.1381934442133,98.1629495598089,9181945.33071603,0.0,1.0
2025-08-06,99.21,99.29,98.835,99.14,8102718,98.2421691297149,98.321388699621,97.8708273957804,98.1728520060472,8182541.77306084,0.0,1.0
2025-08-07,99.13,99.3174,99.09,99.23,7869348,98.1629495598089,98.3485214023138,98.1233397748559,98.2619740221914,7946872.73292156,0.0,1.0
2025-08-08,98.94,99.12,98.89,99.0,8238131,97.9748030812821,98.1530471135707,97.9252908500908,98.0342177587116,8319288.79166811,0.0,1.0
2025-08-11,99.01,99.115,98.941,99.01,9698278,98.0441202049499,98.1480958904515,97.9757933259059,98.0441202049499,9793820.40221033,0.0,1.0
2025-08-12,99.01,99.01,98.795,98.91,12239542,98.0441202049499,98.0441202049499,97.8312176108274,97.9450957425673,12360119.6164216,0.0,1.0
2025-08-13,99.37,99.4135,99.2605,99.28,5386916,98.400608269527,98.4436839106634,98.2921764832181,98.3114862533827,5439985.10104508,0.0,1.0
2025-08-14,99.09,99.2698,99.02,99.18,5208674,98.1233397748559,98.3013857582197,98.0540226511881,98.2124617910002,5259987.1533547,0.0,1.0
2025-08-15,98.94,99.1,98.874,99.07,6884785,97.9748030812821,98.1332422210941,97.9094469361096,98.1035348823794,6952610.32915654,0.0,1.0
2025-08-18,98.83,99.0,98.75,98.99,7906363,97.8658761726613,98.0342177587116,97.7866566027553,98.0243153124733,7984252.38549368,0.0,1.0
2025-08-19,99.02,99.04,98.91,98.94,9946958,98.0540226511881,98.0738275436646,97.9450957425673,97.9748030812821,10044950.2685249,0.0,1.0
2025-08-20,99.08,99.1599,98.98,98.99,5615239,98.1134373286176,98.1925578740613,98.0144128662351,98.0243153124733,5670557.42075935,0.0,1.0
2025-08-21,98.85,98.985,98.734,98.96,7129167,97.8856810651378,98.0193640893542,97.770812688774,97.9946079737586,7199399.85380545,0.0,1.0
2025-08-22,99.4,99.445,99.0,99.03,9451448,98.4303156082418,98.4748766163139,98.0342177587116,98.0639250974264,9544558.76113574,0.0,1.0
2025-08-25,99.25,99.34,99.16,99.21,5625046,98.2817789146679,98.3709009308122,98.1926568985237,98.2421691297149,5680461.03423429,0.0,1.0
2025-08-26,99.37,99.39,99.16,99.24,4695983,98.400608269527,98.4204131620035,98.1926568985237,98.2718764684297,4742245.38766912,0.0,1.0
2025-08-27,99.47,99.47,99.165,99.22,7320773,98.4996327319095,98.4996327319095,98.1976081216428,98.2520715759532,7392893.45668897,0.0,1.0
2025-08-28,99.59,99.6099,99.405,99.43,7068538,98.6184620867686,98.6381679547827,98.4352668313609,98.4600229469565,7138173.56835914,0.0,1.0
2025-08-29,99.46,99.54,99.4,99.47,9181441,98.4897302856713,98.5689498555773,98.4303156082418,98.4996327319095,9271891.79228419,0.0,1.0
2025-09-02,98.87,98.945,98.785,98.82,8530146,98.2291880129412,98.303701910999,98.1447389284757,98.1795120809027,8585793.61267742,0.326891,1.0
2025-09-03,99.23,99.3281,98.95,98.95,8399168,98.5868547236185,98.684318902278,98.3086695042028,98.3086695042028,8453961.15918819,0.0,1.0
2025-09-04,99.63,99.64,99.335,99.44,6297263,98.9842621799265,98.9941973663342,98.6911741808993,98.7954936381802,6338344.0849371,0.0,1.0
2025-09-05,100.1,100.23,100.08,100.14,7617276,99.4512159410884,99.5803733643886,99.431345568273,99.4909566867193,7666968.37625066,0.0,1.0
2025-09-08,100.44,100.45,100.3028,100.33,7202666,99.7890122789503,99.798947465358,99.6527015214366,99.6797252284656,7249653.60933433,0.0,1.0
2025-09-09,100.24,100.455,100.163394,100.38,7090107,99.5903085507963,99.8039150585618,99.5141990618014,99.7294011605041,7136360.31479408,0.0,1.0
2025-09-10,100.44,100.585,100.34,100.41,5952390,99.7890122789503,99.933072481862,99.6896604148733,99.7592067197272,5991221.2571936,0.0,1.0
2025-09-11,100.63,100.7799,100.53,100.55,6776518,99.9777808206966,100.126709264948,99.8784289566196,99.898299329435,6820725.57264478,0.0,1.0
2025-09-12,100.54,100.54,100.335,100.48,6525926,99.8883641430273,99.8883641430273,99.6846928216694,99.8287530245811,6568498.80032599,0.0,1.0
2025-09-15,100.71,100.74,100.6219,100.67,5038980,100.057262311958,100.087067871181,99.9697333197064,100.017521566327,5071852.49800055,0.0,1.0
2025-09-16,100.75,100.97,100.6501,100.75,8264633,100.097003057589,100.315577158558,99.9977505453761,100.097003057589,8318548.5011069,0.0,1.0
2025-09-17,100.57,101.02,100.49,100.87,7878394,99.9181697022504,100.365253090597,99.8386882109888,100.216225294481,7929789.81641769,0.0,1.0
2025-09-18,100.29,100.4099,100.16,100.265,7123780,99.6399844828348,99.7591073678631,99.5108270595347,99.6151465168155,7170252.98536732,0.0,1.0
2025-09-19,100.29,100.36,100.21,100.3,7238582,99.6399844828348,99.7095307876887,99.5605029915732,99.6499196692425,7285803.912435,0.0,1.0
2025-09-22,100.17,100.29,100.12,100.26,5642221,99.5207622459424,99.6399844828348,99.4710863139039,99.6101789236117,5679028.82589752,0.0,1.0
2025-09-23,100.33,100.36,100.16,100.24,8095806,99.6797252284656,99.7095307876887,99.5108270595347,99.5903085507963,8148620.13431839,0.0,1.0
2025-09-24,100.14,100.26,100.11,100.25,6610757,99.4909566867193,99.6101789236117,99.4611511274962,99.600243737204,6653883.20734047,0.0,1.0
2025-09-25,100.0,100.0599,99.85,100.0,8743587,99.3518640770114,99.4113758435936,99.2028362808959,99.3518640770114,8800627.02519855,0.0,1.0
2025-09-26,100.07,100.205,99.9701,100.09,6868258,99.4214103818653,99.5555353983693,99.3221578696524,99.4412807546808,6913064.05149696,0.0,1.0
2025-09-29,100.26,100.33,100.14,100.18,7751896,99.6101789236117,99.6797252284656,99.4909566867193,99.5306974323501,7802466.58884146,0.0,1.0
2025-09-30,100.25,100.49,100.2,100.33,12400667,99.600243737204,99.8386882109888,99.5505678051655,99.6797252284656,12481564.5032969,0.0,1.0
2025-10-01,100.18,100.26,100.03,100.18,6961327,99.8538165193318,99.9335560414076,99.7043049154398,99.8538165193318,6984066.94074618,0.325227,1.0
2025-10-02,100.29,100.32,100.1,100.14,6055896,99.9634583621859,99.9933606829643,99.7740769972561,99.813946758294,6075678.25074114,0.0,1.0
2025-10-03,100.18,100.38,100.16,100.32,5268682,99.8538165193318,100.053165324521,99.8338816388129,99.9933606829643,5285892.72957648,0.0,1.0
2025-10-06,99.96,100.145,99.95,100.0,6950292,99.6345328336236,99.8189304784237,99.6245653933641,99.6744025946614,6972995.89370426,0.0,1.0
2025-10-07,100.13,100.2299,100.02,100.08,6379424,99.8039793180345,99.9035540462265,99.6943374751803,99.7541421167372,6400263.0905577,0.0,1.0
2025-10-08,100.14,100.33,100.1109,100.31,5726913,99.813946758294,100.003328123224,99.7849415071389,99.9833932427049,5745620.59156674,0.0,1.0
2025-10-09,100.02,100.1,100.0,100.08,5199511,99.6943374751803,99.7740769972561,99.6744025946614,99.7541421167372,5216495.77489265,0.0,1.0
2025-10-10,100.43,100.535,100.25367,100.355,10204147,100.103002525818,100.207660648543,99.9272466517233,100.028246723872,10237479.9691517,0.0,1.0
2025-10-13,100.62,100.63,100.355,100.46,8320524,100.292383890748,100.302351331008,100.028246723872,100.132904846597,8347703.90732763,0.0,1.0
2025-10-14,100.78,100.79,100.53,100.57,8508742,100.4518629349,100.461830375159,100.202676928413,100.242546689451,8536536.74213816,0.0,1.0
2025-10-15,100.74,100.93,100.6503,100.82,6297053,100.411993173862,100.601374538792,100.322585234735,100.491732695938,6317623.01662119,0.0,1.0
2025-10-16,101.1,101.11,100.665,100.69,10035366,100.770821023203,100.780788463462,100.337237371916,100.362155972565,10068147.6274406,0.0,1.0
2025-10-17,100.96,101.01,100.855,101.01,11738939,100.63127685957,100.681114060868,100.526618736846,100.681114060868,11777285.536125,0.0,1.0
2025-10-20,101.13,101.13,101.015,101.07,7299173,100.800723343981,100.800723343981,100.686097780997,100.740918702424,7323016.55188546,0.0,1.0
2025-10-21,101.23,101.3499,101.2,101.27,12966016,100.900397746576,101.019907355287,100.870495425797,100.940267507614,13008370.9181864,0.0,1.0
2025-10-22,101.22,101.24,101.0944,101.16,13263181,100.890430306316,100.910365186835,100.765239256657,100.830625664759,13306506.6403623,0.0,1.0
2025-10-23,101.04,101.17,101.01,101.11,9975319,100.711016381646,100.840593105019,100.681114060868,100.780788463462,10007904.4773069,0.0,1.0
2025-10-24,101.14,101.1999,101.02,101.17,6544551,100.810690784241,100.870395751395,100.691081501127,100.840593105019,6565929.49607555,0.0,1.0
2025-10-27,101.21,101.21,100.9734,101.08,8527970,100.880462866057,100.880462866057,100.644633229518,100.750886142684,8555827.55251622,0.0,1.0
2025-10-28,101.27,101.3,101.1401,101.19,10300923,100.940267507614,100.970169828392,100.810790458643,100.860527985538,10334572.0986059,0.0,1.0
2025-10-29,100.79,101.25,100.76,101.25,9275654,100.461830375159,100.920332627095,100.431928054381,100.920332627095,9305953.9445856,0.0,1.0
2025-10-30,100.6,100.76,100.46,100.48,13563858,100.272449010229,100.431928054381,100.132904846597,100.152839727116,13608165.8348726,0.0,1.0
2025-10-31,100.54,100.7,100.5034,100.66,13111993,100.212644368673,100.372123412824,100.176163537323,100.332253651786,13154824.7681218,0.0,1.0
2025-11-03,100.09,100.15,100.0,100.07,9042118,100.09,100.15,100.0,100.07,9042118,0.326955,1.0
2025-11-04,100.14,100.2772,100.13,100.15,29687556,100.14,100.2772,100.13,100.15,29687556,0.0,1.0
2025-11-05,99.87,100.105,99.8201,100.1,8163953,99.87,100.105,99.8201,100.1,8163953,0.0,1.0
2025-11-06,100.24,100.3,100.14,100.18,7247564,100.24,100.3,100.14,100.18,7247564,0.0,1.0
2025-11-07,100.2,100.34,100.11,100.13,5708277,100.2,100.34,100.11,100.13,5708277,0.0,1.0
2025-11-10,100.16,100.27,100.1,100.2,7944991,100.16,100.27,100.1,100.2,7944991,0.0,1.0
2025-11-11,100.46,100.49,100.33,100.38,5186222,100.46,100.49,100.33,100.38,5186222,0.0,1.0
2025-11-12,100.42,100.4969,100.355,100.42,6267263,100.42,100.4969,100.355,100.42,6267263,0.0,1.0
2025-11-13,100.12,100.33,100.12,100.24,7541607,100.12,100.33,100.12,100.24,7541607,0.0,1.0
2025-11-14,100.0,100.325,99.98,100.3,6350455,100.0,100.325,99.98,100.3,6350455,0.0,1.0
2025-11-17,100.02,100.1367,100.01,100.05,7821945,100.02,100.1367,100.01,100.05,7821945,0.0,1.0
2025-11-18,100.08,100.2699,100.0,100.25,7731817,100.08,100.2699,100.0,100.25,7731817,0.0,1.0
2025-11-19,100.08,100.2499,100.03,100.2,8951707,100.08,100.2499,100.03,100.2,8951707,0.0,1.0
2025-11-20,100.2,100.28,100.135,100.18,12968079,100.2,100.28,100.135,100.18,12968079,0.0,1.0
2025-11-21,100.44,100.5,100.2801,100.45,9334905,100.44,100.5,100.2801,100.45,9334905,0.0,1.0
2025-11-24,100.64,100.6599,100.5,100.51,7717732,100.64,100.6599,100.5,100.51,7717732,0.0,1.0
2025-11-25,100.8,100.9499,100.7,100.71,16788420,100.8,100.9499,100.7,100.71,16788420,0.0,1.0
2025-11-26,100.96,100.97,100.66,100.78,8935197,100.96,100.97,100.66,100.78,8935197,0.0,1.0