date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-15,31.0,31.6899,26.5,28.25,14524184,31.0,31.6899,26.5,28.25,14524184,0.0,1.0
2021-04-16,30.0,33.94,28.715,30.2535,2057757,30.0,33.94,28.715,30.2535,2057757,0.0,1.0
2021-04-19,32.54,32.62,29.74,30.71,1614048,32.54,32.62,29.74,30.71,1614048,0.0,1.0
2021-04-20,32.58,34.135,30.911,32.31,1587127,32.58,34.135,30.911,32.31,1587127,0.0,1.0
2021-04-21,32.5,33.56,30.205,32.58,3798227,32.5,33.56,30.205,32.58,3798227,0.0,1.0
2021-04-22,30.75,33.1,30.41,31.79,1015844,30.75,33.1,30.41,31.79,1015844,0.0,1.0
2021-04-23,31.4,31.72,30.55,30.57,473168,31.4,31.72,30.55,30.57,473168,0.0,1.0
2021-04-26,32.13,32.74,31.66,31.84,276323,32.13,32.74,31.66,31.84,276323,0.0,1.0
2021-04-27,32.15,32.68,31.825,31.99,292653,32.15,32.68,31.825,31.99,292653,0.0,1.0
2021-04-28,32.06,32.47,30.55,32.25,455294,32.06,32.47,30.55,32.25,455294,0.0,1.0
2021-04-29,31.24,32.11,29.95,32.06,795679,31.24,32.11,29.95,32.06,795679,0.0,1.0
2021-04-30,31.53,32.4,30.15,30.72,254491,31.53,32.4,30.15,30.72,254491,0.0,1.0
2021-05-03,32.48,32.8,30.7201,32.29,560459,32.48,32.8,30.7201,32.29,560459,0.0,1.0
2021-05-04,32.27,33.54,31.49,32.27,739538,32.27,33.54,31.49,32.27,739538,0.0,1.0
2021-05-05,32.82,33.45,32.25,32.5,506757,32.82,33.45,32.25,32.5,506757,0.0,1.0
2021-05-06,32.07,32.85,31.19,32.55,624398,32.07,32.85,31.19,32.55,624398,0.0,1.0
2021-05-07,33.49,33.85,31.2,31.83,222747,33.49,33.85,31.2,31.83,222747,0.0,1.0
2021-05-10,33.48,34.47,32.98,33.85,670300,33.48,34.47,32.98,33.85,670300,0.0,1.0
2021-05-11,31.83,34.16,31.51,33.07,226891,31.83,34.16,31.51,33.07,226891,0.0,1.0
2021-05-12,31.11,31.97,30.33,31.24,694852,31.11,31.97,30.33,31.24,694852,0.0,1.0
2021-05-13,29.14,31.77,28.73,31.14,1255575,29.14,31.77,28.73,31.14,1255575,0.0,1.0
2021-05-14,29.96,30.8215,29.26,29.59,251928,29.96,30.8215,29.26,29.59,251928,0.0,1.0
2021-05-17,30.11,30.8242,29.52,29.6,250274,30.11,30.8242,29.52,29.6,250274,0.0,1.0
2021-05-18,31.19,32.16,29.94,30.13,235211,31.19,32.16,29.94,30.13,235211,0.0,1.0
2021-05-19,30.66,31.35,30.26,31.07,175113,30.66,31.35,30.26,31.07,175113,0.0,1.0
2021-05-20,31.78,33.7499,30.45,30.67,454785,31.78,33.7499,30.45,30.67,454785,0.0,1.0
2021-05-21,34.03,34.59,31.82,32.06,474512,34.03,34.59,31.82,32.06,474512,0.0,1.0
2021-05-24,33.93,34.59,33.38,34.08,330079,33.93,34.59,33.38,34.08,330079,0.0,1.0
2021-05-25,34.56,35.17,33.445,33.83,485633,34.56,35.17,33.445,33.83,485633,0.0,1.0
2021-05-26,33.85,34.817,33.2821,34.73,574808,33.85,34.817,33.2821,34.73,574808,0.0,1.0
2021-05-27,36.75,36.99,33.86,34.01,370418,36.75,36.99,33.86,34.01,370418,0.0,1.0
2021-05-28,35.94,38.88,35.6,37.07,293955,35.94,38.88,35.6,37.07,293955,0.0,1.0
2021-06-01,38.4,39.16,36.09,36.39,446984,38.4,39.16,36.09,36.39,446984,0.0,1.0
2021-06-02,37.67,38.8057,37.26,38.65,349584,37.67,38.8057,37.26,38.65,349584,0.0,1.0
2021-06-03,36.65,37.82,36.54,37.56,329202,36.65,37.82,36.54,37.56,329202,0.0,1.0
2021-06-04,35.2,37.0,35.16,36.62,447232,35.2,37.0,35.16,36.62,447232,0.0,1.0
2021-06-07,34.73,36.05,34.38,35.58,1866311,34.73,36.05,34.38,35.58,1866311,0.0,1.0
2021-06-08,36.5,36.81,34.28,34.9,2197981,36.5,36.81,34.28,34.9,2197981,0.0,1.0
2021-06-09,36.99,37.98,36.59,37.01,1216231,36.99,37.98,36.59,37.01,1216231,0.0,1.0
2021-06-10,37.0,38.0,36.9,37.75,695637,37.0,38.0,36.9,37.75,695637,0.0,1.0
2021-06-11,36.8,37.34,35.5,37.0,727832,36.8,37.34,35.5,37.0,727832,0.0,1.0
2021-06-14,38.25,38.66,36.95,37.36,1209388,38.25,38.66,36.95,37.36,1209388,0.0,1.0
2021-06-15,39.52,39.93,37.6,38.53,886927,39.52,39.93,37.6,38.53,886927,0.0,1.0
2021-06-16,41.42,42.06,39.3,39.52,1250750,41.42,42.06,39.3,39.52,1250750,0.0,1.0
2021-06-17,42.68,43.6571,39.72,40.57,1205452,42.68,43.6571,39.72,40.57,1205452,0.0,1.0
2021-06-18,43.25,44.83,42.17,42.47,3784372,43.25,44.83,42.17,42.47,3784372,0.0,1.0
2021-06-21,42.1,44.33,40.78,43.23,1045503,42.1,44.33,40.78,43.23,1045503,0.0,1.0
2021-06-22,41.98,43.275,41.55,41.55,874492,41.98,43.275,41.55,41.55,874492,0.0,1.0
2021-06-23,41.78,42.55,41.45,41.98,822632,41.78,42.55,41.45,41.98,822632,0.0,1.0
2021-06-24,40.83,42.98,40.67,41.84,1007358,40.83,42.98,40.67,41.84,1007358,0.0,1.0
2021-06-25,39.4,41.065,38.84,40.83,4177204,39.4,41.065,38.84,40.83,4177204,0.0,1.0
2021-06-28,39.92,40.44,38.9801,39.66,451987,39.92,40.44,38.9801,39.66,451987,0.0,1.0
2021-06-29,39.19,40.5,38.52,39.72,393867,39.19,40.5,38.52,39.72,393867,0.0,1.0
2021-06-30,40.57,40.75,38.61,39.12,600326,40.57,40.75,38.61,39.12,600326,0.0,1.0
2021-07-01,38.72,40.57,38.45,40.22,851948,38.72,40.57,38.45,40.22,851948,0.0,1.0
2021-07-02,38.65,38.93,38.09,38.58,304855,38.65,38.93,38.09,38.58,304855,0.0,1.0
2021-07-06,37.27,38.94,36.93,38.64,467081,37.27,38.94,36.93,38.64,467081,0.0,1.0
2021-07-07,37.0,37.39,36.71,37.25,287661,37.0,37.39,36.71,37.25,287661,0.0,1.0
2021-07-08,35.91,36.77,35.78,36.47,236485,35.91,36.77,35.78,36.47,236485,0.0,1.0
2021-07-09,35.71,36.57,35.42,35.97,246829,35.71,36.57,35.42,35.97,246829,0.0,1.0
2021-07-12,36.22,36.44,35.11,35.77,217108,36.22,36.44,35.11,35.77,217108,0.0,1.0
2021-07-13,35.69,36.9634,35.61,35.9,250119,35.69,36.9634,35.61,35.9,250119,0.0,1.0
2021-07-14,34.67,36.4,34.42,35.86,307878,34.67,36.4,34.42,35.86,307878,0.0,1.0
2021-07-15,34.6,34.86,33.84,34.41,417658,34.6,34.86,33.84,34.41,417658,0.0,1.0
2021-07-16,34.1,34.99,34.04,34.6,394341,34.1,34.99,34.04,34.6,394341,0.0,1.0
2021-07-19,34.66,34.98,33.49,33.49,521214,34.66,34.98,33.49,33.49,521214,0.0,1.0
2021-07-20,34.8,35.35,34.55,34.65,341913,34.8,35.35,34.55,34.65,341913,0.0,1.0
2021-07-21,35.75,35.81,34.56,34.81,221985,35.75,35.81,34.56,34.81,221985,0.0,1.0
2021-07-22,35.42,35.7,34.825,35.69,268500,35.42,35.7,34.825,35.69,268500,0.0,1.0
2021-07-23,36.88,37.08,35.215,35.43,265038,36.88,37.08,35.215,35.43,265038,0.0,1.0
2021-07-26,36.65,37.08,36.425,36.73,397569,36.65,37.08,36.425,36.73,397569,0.0,1.0
2021-07-27,36.95,37.01,35.46,36.46,361513,36.95,37.01,35.46,36.46,361513,0.0,1.0
2021-07-28,37.96,38.19,36.42,36.8,224538,37.96,38.19,36.42,36.8,224538,0.0,1.0
2021-07-29,37.49,38.15,37.33,38.02,283493,37.49,38.15,37.33,38.02,283493,0.0,1.0
2021-07-30,36.79,37.51,36.7,37.35,151590,36.79,37.51,36.7,37.35,151590,0.0,1.0
2021-08-02,37.28,37.63,36.36,36.7,200185,37.28,37.63,36.36,36.7,200185,0.0,1.0
2021-08-03,37.78,38.67,37.08,37.13,321688,37.78,38.67,37.08,37.13,321688,0.0,1.0
2021-08-04,38.64,39.1,37.31,37.54,542818,38.64,39.1,37.31,37.54,542818,0.0,1.0
2021-08-05,36.33,38.25,35.71,38.25,287563,36.33,38.25,35.71,38.25,287563,0.0,1.0
2021-08-06,35.6,36.1,34.93,36.1,294290,35.6,36.1,34.93,36.1,294290,0.0,1.0
2021-08-09,35.4,35.6,34.0,35.45,303985,35.4,35.6,34.0,35.45,303985,0.0,1.0
2021-08-10,33.75,35.355,32.51,35.13,675288,33.75,35.355,32.51,35.13,675288,0.0,1.0
2021-08-11,33.86,34.1,33.35,33.48,528006,33.86,34.1,33.35,33.48,528006,0.0,1.0
2021-08-12,34.95,35.8,33.31,34.04,361040,34.95,35.8,33.31,34.04,361040,0.0,1.0
2021-08-13,35.03,35.355,34.41,35.16,292118,35.03,35.355,34.41,35.16,292118,0.0,1.0
2021-08-16,34.99,35.88,34.12,35.17,411835,34.99,35.88,34.12,35.17,411835,0.0,1.0
2021-08-17,34.65,34.87,34.21,34.72,275819,34.65,34.87,34.21,34.72,275819,0.0,1.0
2021-08-18,34.8,35.02,33.77,34.5,380743,34.8,35.02,33.77,34.5,380743,0.0,1.0
2021-08-19,34.26,35.46,33.79,34.85,322252,34.26,35.46,33.79,34.85,322252,0.0,1.0
2021-08-20,35.11,35.49,33.83,33.84,213658,35.11,35.49,33.83,33.84,213658,0.0,1.0
2021-08-23,35.97,36.91,35.35,35.47,158693,35.97,36.91,35.35,35.47,158693,0.0,1.0
2021-08-24,35.52,36.0,35.4,36.0,169986,35.52,36.0,35.4,36.0,169986,0.0,1.0
2021-08-25,36.0,36.52,35.2,35.32,279201,36.0,36.52,35.2,35.32,279201,0.0,1.0
2021-08-26,35.75,36.27,35.26,35.78,331800,35.75,36.27,35.26,35.78,331800,0.0,1.0
2021-08-27,36.83,37.085,35.82,35.98,255353,36.83,37.085,35.82,35.98,255353,0.0,1.0
2021-08-30,37.75,37.79,36.67,36.87,172310,37.75,37.79,36.67,36.87,172310,0.0,1.0
2021-08-31,35.0,37.65,34.6,37.59,670928,35.0,37.65,34.6,37.59,670928,0.0,1.0
2021-09-01,34.95,35.62,34.47,35.03,344272,34.95,35.62,34.47,35.03,344272,0.0,1.0
2021-09-02,37.38,38.47,35.05,35.15,401826,37.38,38.47,35.05,35.15,401826,0.0,1.0
2021-09-03,36.48,37.45,36.23,37.45,218535,36.48,37.45,36.23,37.45,218535,0.0,1.0
2021-09-07,35.48,36.85,35.29,36.63,436213,35.48,36.85,35.29,36.63,436213,0.0,1.0
2021-09-08,32.33,34.23,32.14,34.23,1139218,32.33,34.23,32.14,34.23,1139218,0.0,1.0
2021-09-09,31.51,32.86,30.29,31.6,1715264,31.51,32.86,30.29,31.6,1715264,0.0,1.0
2021-09-10,31.75,33.3,31.37,31.8,6571033,31.75,33.3,31.37,31.8,6571033,0.0,1.0
2021-09-13,31.96,32.21,30.36,31.79,1192164,31.96,32.21,30.36,31.79,1192164,0.0,1.0
2021-09-14,31.14,32.53,30.95,31.56,887665,31.14,32.53,30.95,31.56,887665,0.0,1.0
2021-09-15,31.02,31.61,30.68,30.78,637070,31.02,31.61,30.68,30.78,637070,0.0,1.0
2021-09-16,29.67,31.24,29.59,30.88,979043,29.67,31.24,29.59,30.88,979043,0.0,1.0
2021-09-17,29.01,29.625,27.97,29.49,2442481,29.01,29.625,27.97,29.49,2442481,0.0,1.0
2021-09-20,28.48,28.86,27.97,28.57,639699,28.48,28.86,27.97,28.57,639699,0.0,1.0
2021-09-21,28.31,29.42,27.84,28.49,825540,28.31,29.42,27.84,28.49,825540,0.0,1.0
2021-09-22,28.09,28.6,27.92,28.53,569119,28.09,28.6,27.92,28.53,569119,0.0,1.0
2021-09-23,28.46,28.73,27.82,28.07,674066,28.46,28.73,27.82,28.07,674066,0.0,1.0
2021-09-24,28.1,28.4651,27.9675,28.23,883662,28.1,28.4651,27.9675,28.23,883662,0.0,1.0
2021-09-27,26.98,28.76,26.97,28.55,579693,26.98,28.76,26.97,28.55,579693,0.0,1.0
2021-09-28,26.15,26.8,25.73,26.68,1051563,26.15,26.8,25.73,26.68,1051563,0.0,1.0
2021-09-29,26.17,27.675,26.15,26.16,860214,26.17,27.675,26.15,26.16,860214,0.0,1.0
2021-09-30,26.21,26.93,25.775,26.17,907972,26.21,26.93,25.775,26.17,907972,0.0,1.0
2021-10-01,25.95,26.46,25.12,26.11,568648,25.95,26.46,25.12,26.11,568648,0.0,1.0
2021-10-04,25.7,26.21,25.2,25.9,727472,25.7,26.21,25.2,25.9,727472,0.0,1.0
2021-10-05,26.06,26.44,25.5,25.7,883002,26.06,26.44,25.5,25.7,883002,0.0,1.0
2021-10-06,26.65,26.66,25.56,25.81,858706,26.65,26.66,25.56,25.81,858706,0.0,1.0
2021-10-07,26.06,26.9,25.78,26.71,814883,26.06,26.9,25.78,26.71,814883,0.0,1.0
2021-10-08,25.33,26.35,25.05,25.85,1841478,25.33,26.35,25.05,25.85,1841478,0.0,1.0
2021-10-11,23.41,25.385,23.23,25.33,1616576,23.41,25.385,23.23,25.33,1616576,0.0,1.0
2021-10-12,24.64,24.91,20.81,22.54,3251220,24.64,24.91,20.81,22.54,3251220,0.0,1.0
2021-10-13,24.08,24.89,23.49,24.55,2828866,24.08,24.89,23.49,24.55,2828866,0.0,1.0
2021-10-14,23.73,24.5,23.48,24.47,3448540,23.73,24.5,23.48,24.47,3448540,0.0,1.0
2021-10-15,23.96,24.55,23.65,24.03,3252092,23.96,24.55,23.65,24.03,3252092,0.0,1.0
2021-10-18,23.54,24.0,23.08,23.82,1911647,23.54,24.0,23.08,23.82,1911647,0.0,1.0
2021-10-19,23.57,23.885,23.1,23.44,2566645,23.57,23.885,23.1,23.44,2566645,0.0,1.0
2021-10-20,24.0,24.38,23.05,23.86,3187162,24.0,24.38,23.05,23.86,3187162,0.0,1.0
2021-10-21,24.46,24.47,23.6,24.01,2614136,24.46,24.47,23.6,24.01,2614136,0.0,1.0
2021-10-22,23.71,24.61,23.67,24.51,1565683,23.71,24.61,23.67,24.51,1565683,0.0,1.0
2021-10-25,23.49,24.05,23.29,23.76,1886787,23.49,24.05,23.29,23.76,1886787,0.0,1.0
2021-10-26,23.79,23.845,23.24,23.7,2984791,23.79,23.845,23.24,23.7,2984791,0.0,1.0
2021-10-27,23.85,24.02,23.44,23.72,1670050,23.85,24.02,23.44,23.72,1670050,0.0,1.0
2021-10-28,24.17,24.57,23.445,23.96,2928903,24.17,24.57,23.445,23.96,2928903,0.0,1.0
2021-10-29,24.5,25.02,23.5,23.82,2632729,24.5,25.02,23.5,23.82,2632729,0.0,1.0
2021-11-01,24.96,25.06,24.2,24.24,1731021,24.96,25.06,24.2,24.24,1731021,0.0,1.0
2021-11-02,24.71,25.2027,24.28,25.0,1309638,24.71,25.2027,24.28,25.0,1309638,0.0,1.0
2021-11-03,24.74,25.015,24.3,24.56,2434330,24.74,25.015,24.3,24.56,2434330,0.0,1.0
2021-11-04,25.11,25.71,24.69,24.78,2157528,25.11,25.71,24.69,24.78,2157528,0.0,1.0
2021-11-05,24.92,25.48,24.76,25.16,758917,24.92,25.48,24.76,25.16,758917,0.0,1.0
2021-11-08,25.5,25.7,24.875,24.96,1282622,25.5,25.7,24.875,24.96,1282622,0.0,1.0
2021-11-09,24.72,25.615,24.59,25.52,941306,24.72,25.615,24.59,25.52,941306,0.0,1.0
2021-11-10,25.3,25.5,24.4,24.62,1117763,25.3,25.5,24.4,24.62,1117763,0.0,1.0
2021-11-11,25.43,26.0,25.2,25.37,1675355,25.43,26.0,25.2,25.37,1675355,0.0,1.0
2021-11-12,25.51,25.63,24.8,25.35,808868,25.51,25.63,24.8,25.35,808868,0.0,1.0
2021-11-15,25.34,25.64,25.17,25.46,1337366,25.34,25.64,25.17,25.46,1337366,0.0,1.0
2021-11-16,25.26,25.55,25.0923,25.26,860329,25.26,25.55,25.0923,25.26,860329,0.0,1.0
2021-11-17,25.29,25.51,25.04,25.37,1584451,25.29,25.51,25.04,25.37,1584451,0.0,1.0
2021-11-18,24.01,25.32,23.96,25.32,1476527,24.01,25.32,23.96,25.32,1476527,0.0,1.0
2021-11-19,23.76,24.275,23.68,23.93,824433,23.76,24.275,23.68,23.93,824433,0.0,1.0
2021-11-22,23.16,24.0,22.905,24.0,1827414,23.16,24.0,22.905,24.0,1827414,0.0,1.0
2021-11-23,22.18,23.25,21.92,22.95,1757842,22.18,23.25,21.92,22.95,1757842,0.0,1.0
2021-11-24,22.13,22.53,21.5,22.1,830434,22.13,22.53,21.5,22.1,830434,0.0,1.0
2021-11-26,21.59,22.12,21.495,21.86,594114,21.59,22.12,21.495,21.86,594114,0.0,1.0
2021-11-29,21.43,21.92,21.22,21.59,1655438,21.43,21.92,21.22,21.59,1655438,0.0,1.0
2021-11-30,22.0,22.46,21.28,21.45,2790131,22.0,22.46,21.28,21.45,2790131,0.0,1.0
2021-12-01,22.5,23.03,21.995,22.14,4124272,22.5,23.03,21.995,22.14,4124272,0.0,1.0
2021-12-02,23.08,23.09,22.51,22.51,1735813,23.08,23.09,22.51,22.51,1735813,0.0,1.0
2021-12-03,21.62,23.45,21.45,23.16,4790560,21.62,23.45,21.45,23.16,4790560,0.0,1.0
2021-12-06,22.38,22.555,21.57,22.24,3041667,22.38,22.555,21.57,22.24,3041667,0.0,1.0
2021-12-07,23.41,23.805,22.58,22.64,1935377,23.41,23.805,22.58,22.64,1935377,0.0,1.0
2021-12-08,23.69,23.9925,23.22,23.51,1564763,23.69,23.9925,23.22,23.51,1564763,0.0,1.0
2021-12-09,22.95,23.76,22.85,23.64,1406521,22.95,23.76,22.85,23.64,1406521,0.0,1.0
2021-12-10,22.86,23.25,22.67,22.76,1747861,22.86,23.25,22.67,22.76,1747861,0.0,1.0
2021-12-13,22.97,23.37,22.45,22.8,1636174,22.97,23.37,22.45,22.8,1636174,0.0,1.0
2021-12-14,22.55,23.25,22.18,22.715,2869653,22.55,23.25,22.18,22.715,2869653,0.0,1.0
2021-12-15,23.54,23.57,21.915,22.42,4439294,23.54,23.57,21.915,22.42,4439294,0.0,1.0
2021-12-16,22.11,23.75,21.56,23.44,4635909,22.11,23.75,21.56,23.44,4635909,0.0,1.0
2021-12-17,23.33,23.35,21.43,21.955,12570407,23.33,23.35,21.43,21.955,12570407,0.0,1.0
2021-12-20,24.22,24.585,22.87,23.03,5740143,24.22,24.585,22.87,23.03,5740143,0.0,1.0
2021-12-21,25.81,25.83,24.32,24.46,4507352,25.81,25.83,24.32,24.46,4507352,0.0,1.0
2021-12-22,27.06,27.1,25.64,25.81,2887427,27.06,27.1,25.64,25.81,2887427,0.0,1.0
2021-12-23,27.39,27.615,26.71,27.26,2304142,27.39,27.615,26.71,27.26,2304142,0.0,1.0
2021-12-27,26.81,27.67,26.74,27.5,972952,26.81,27.67,26.74,27.5,972952,0.0,1.0
2021-12-28,26.67,27.14,26.44,26.74,2791526,26.67,27.14,26.44,26.74,2791526,0.0,1.0
2021-12-29,26.77,26.88,26.16,26.62,1043629,26.77,26.88,26.16,26.62,1043629,0.0,1.0
2021-12-30,27.31,27.65,26.8289,26.86,887332,27.31,27.65,26.8289,26.86,887332,0.0,1.0
2021-12-31,27.0,28.05,26.95,27.405,677859,27.0,28.05,26.95,27.405,677859,0.0,1.0
2022-01-03,27.75,27.77,26.45,27.07,1163746,27.75,27.77,26.45,27.07,1163746,0.0,1.0
2022-01-04,25.67,27.5,25.49,27.06,1095359,25.67,27.5,25.49,27.06,1095359,0.0,1.0
2022-01-05,24.53,25.89,24.51,25.44,883777,24.53,25.89,24.51,25.44,883777,0.0,1.0
2022-01-06,23.53,24.3,23.235,24.07,1530322,23.53,24.3,23.235,24.07,1530322,0.0,1.0
2022-01-07,23.26,23.51,22.36,23.43,1907272,23.26,23.51,22.36,23.43,1907272,0.0,1.0
2022-01-10,22.41,23.075,21.29,22.98,1694849,22.41,23.075,21.29,22.98,1694849,0.0,1.0
2022-01-11,23.59,23.79,22.29,22.29,1600000,23.59,23.79,22.29,22.29,1600000,0.0,1.0
2022-01-12,22.61,23.84,22.49,23.5,1911858,22.61,23.84,22.49,23.5,1911858,0.0,1.0
2022-01-13,20.63,22.65,20.61,22.4,1970808,20.63,22.65,20.61,22.4,1970808,0.0,1.0
2022-01-14,19.61,20.36,18.55,20.36,2529149,19.61,20.36,18.55,20.36,2529149,0.0,1.0
2022-01-18,17.83,19.32,17.695,19.23,2971352,17.83,19.32,17.695,19.23,2971352,0.0,1.0
2022-01-19,16.9,18.46,16.84,18.05,1769090,16.9,18.46,16.84,18.05,1769090,0.0,1.0
2022-01-20,17.06,18.16,17.0,17.04,1504046,17.06,18.16,17.0,17.04,1504046,0.0,1.0
2022-01-21,16.32,17.14,16.22,16.95,1766999,16.32,17.14,16.22,16.95,1766999,0.0,1.0
2022-01-24,17.06,17.135,14.93,15.86,3120083,17.06,17.135,14.93,15.86,3120083,0.0,1.0
2022-01-25,16.77,17.01,16.12,16.52,2400989,16.77,17.01,16.12,16.52,2400989,0.0,1.0
2022-01-26,15.67,17.4,15.54,17.16,4204506,15.67,17.4,15.54,17.16,4204506,0.0,1.0
2022-01-27,15.01,15.92,15.01,15.92,2058033,15.01,15.92,15.01,15.92,2058033,0.0,1.0
2022-01-28,15.33,15.37,14.36,15.04,2071560,15.33,15.37,14.36,15.04,2071560,0.0,1.0
2022-01-31,16.58,16.59,15.285,15.32,1351329,16.58,16.59,15.285,15.32,1351329,0.0,1.0
2022-02-01,17.07,17.29,16.18,16.92,3486491,17.07,17.29,16.18,16.92,3486491,0.0,1.0
2022-02-02,16.65,17.15,16.15,17.15,1148486,16.65,17.15,16.15,17.15,1148486,0.0,1.0
2022-02-03,16.74,17.23,16.01,16.16,1487400,16.74,17.23,16.01,16.16,1487400,0.0,1.0
2022-02-04,17.9,18.01,16.58,16.75,2132515,17.9,18.01,16.58,16.75,2132515,0.0,1.0
2022-02-07,18.79,19.015,17.64,17.7,2395422,18.79,19.015,17.64,17.7,2395422,0.0,1.0
2022-02-08,19.25,19.29,18.24,18.64,2298215,19.25,19.29,18.24,18.64,2298215,0.0,1.0
2022-02-09,20.58,20.63,19.38,19.43,1504085,20.58,20.63,19.38,19.43,1504085,0.0,1.0
2022-02-10,21.57,21.88,19.84,19.97,2218914,21.57,21.88,19.84,19.97,2218914,0.0,1.0
2022-02-11,21.51,22.43,21.45,21.46,1364278,21.51,22.43,21.45,21.46,1364278,0.0,1.0
2022-02-14,20.8,22.04,20.41,21.26,1183378,20.8,22.04,20.41,21.26,1183378,0.0,1.0
2022-02-15,21.87,21.87,20.96,21.24,2628789,21.87,21.87,20.96,21.24,2628789,0.0,1.0
2022-02-16,21.9,22.07,20.865,21.66,758723,21.9,22.07,20.865,21.66,758723,0.0,1.0
2022-02-17,20.17,21.84,19.97,21.62,926364,20.17,21.84,19.97,21.62,926364,0.0,1.0
2022-02-18,19.58,20.29,19.34,20.07,1934140,19.58,20.29,19.34,20.07,1934140,0.0,1.0
2022-02-22,18.98,19.88,18.919,19.3,1053694,18.98,19.88,18.919,19.3,1053694,0.0,1.0
2022-02-23,17.79,19.12,17.78,19.11,872837,17.79,19.12,17.78,19.11,872837,0.0,1.0
2022-02-24,19.2,19.22,17.115,17.25,1314225,19.2,19.22,17.115,17.25,1314225,0.0,1.0
2022-02-25,20.3,20.39,19.29,19.29,1415888,20.3,20.39,19.29,19.29,1415888,0.0,1.0
2022-02-28,20.22,20.85,19.54,20.1,1399387,20.22,20.85,19.54,20.1,1399387,0.0,1.0
2022-03-01,19.85,21.14,19.68,20.15,2641927,19.85,21.14,19.68,20.15,2641927,0.0,1.0
2022-03-02,19.78,20.06,18.67,19.87,1039615,19.78,20.06,18.67,19.87,1039615,0.0,1.0
2022-03-03,19.23,20.25,18.63,19.97,1708222,19.23,20.25,18.63,19.97,1708222,0.0,1.0
2022-03-04,21.87,21.97,20.0,20.0,2701854,21.87,21.97,20.0,20.0,2701854,0.0,1.0
2022-03-07,20.94,22.36,20.6,21.99,2001275,20.94,22.36,20.6,21.99,2001275,0.0,1.0
2022-03-08,20.26,21.21,19.97,20.93,4370862,20.26,21.21,19.97,20.93,4370862,0.0,1.0
2022-03-09,22.46,22.52,20.6,20.6,3658420,22.46,22.52,20.6,20.6,3658420,0.0,1.0
2022-03-10,22.11,22.92,21.79,22.14,1093688,22.11,22.92,21.79,22.14,1093688,0.0,1.0
2022-03-11,21.81,22.4,21.54,22.14,2748321,21.81,22.4,21.54,22.14,2748321,0.0,1.0
2022-03-14,18.07,22.12,17.885,21.89,3683263,18.07,22.12,17.885,21.89,3683263,0.0,1.0
2022-03-15,19.75,19.75,17.64,17.92,2887039,19.75,19.75,17.64,17.92,2887039,0.0,1.0
2022-03-16,19.95,20.6,19.48,19.9,2777950,19.95,20.6,19.48,19.9,2777950,0.0,1.0
2022-03-17,21.92,21.95,19.325,19.8,1985204,21.92,21.95,19.325,19.8,1985204,0.0,1.0
2022-03-18,23.5,23.53,21.28,21.76,2811872,23.5,23.53,21.28,21.76,2811872,0.0,1.0
2022-03-21,22.89,23.64,22.65,23.07,1155172,22.89,23.64,22.65,23.07,1155172,0.0,1.0
2022-03-22,24.11,24.22,22.89,22.9,1067340,24.11,24.22,22.89,22.9,1067340,0.0,1.0
2022-03-23,23.87,24.25,23.6,23.9,899329,23.87,24.25,23.6,23.9,899329,0.0,1.0
2022-03-24,24.0,24.29,23.4401,24.09,550914,24.0,24.29,23.4401,24.09,550914,0.0,1.0
2022-03-25,23.59,24.44,23.27,24.18,662661,23.59,24.44,23.27,24.18,662661,0.0,1.0
2022-03-28,24.07,24.18,23.5,23.58,613664,24.07,24.18,23.5,23.58,613664,0.0,1.0
2022-03-29,25.02,25.1,24.4,24.49,1660004,25.02,25.1,24.4,24.49,1660004,0.0,1.0
2022-03-30,24.8,25.47,24.68,25.2,1344875,24.8,25.47,24.68,25.2,1344875,0.0,1.0
2022-03-31,25.35,25.86,24.53,25.0,1357372,25.35,25.86,24.53,25.0,1357372,0.0,1.0
2022-04-01,26.05,26.24,25.24,25.35,998001,26.05,26.24,25.24,25.35,998001,0.0,1.0
2022-04-04,25.88,26.31,25.45,26.0,973477,25.88,26.31,25.45,26.0,973477,0.0,1.0
2022-04-05,25.39,26.08,25.04,25.94,1040452,25.39,26.08,25.04,25.94,1040452,0.0,1.0
2022-04-06,24.63,24.79,23.27,24.79,1527657,24.63,24.79,23.27,24.79,1527657,0.0,1.0
2022-04-07,24.79,25.12,24.1802,24.4,978995,24.79,25.12,24.1802,24.4,978995,0.0,1.0
2022-04-08,24.09,24.57,23.87,24.38,796000,24.09,24.57,23.87,24.38,796000,0.0,1.0
2022-04-11,23.71,24.28,23.21,23.85,1519769,23.71,24.28,23.21,23.85,1519769,0.0,1.0
2022-04-12,23.3,24.6,23.1,24.07,871512,23.3,24.6,23.1,24.07,871512,0.0,1.0
2022-04-13,23.1,23.91,22.95,23.37,2379715,23.1,23.91,22.95,23.37,2379715,0.0,1.0
2022-04-14,23.07,23.445,22.56,23.0,819135,23.07,23.445,22.56,23.0,819135,0.0,1.0
2022-04-18,22.28,23.16,21.9605,22.87,1028294,22.28,23.16,21.9605,22.87,1028294,0.0,1.0
2022-04-19,22.8,23.05,21.86,22.19,752394,22.8,23.05,21.86,22.19,752394,0.0,1.0
2022-04-20,21.69,23.29,21.655,22.9,1149961,21.69,23.29,21.655,22.9,1149961,0.0,1.0
2022-04-21,19.47,21.865,19.3201,21.8,2082176,19.47,21.865,19.3201,21.8,2082176,0.0,1.0
2022-04-22,18.77,20.05,18.54,19.21,1249912,18.77,20.05,18.54,19.21,1249912,0.0,1.0
2022-04-25,20.03,20.14,18.5,18.58,1991985,20.03,20.14,18.5,18.58,1991985,0.0,1.0
2022-04-26,19.2,20.19,19.09,19.75,1746935,19.2,20.19,19.09,19.75,1746935,0.0,1.0
2022-04-27,18.22,19.19,18.02,19.05,1250760,18.22,19.19,18.02,19.05,1250760,0.0,1.0
2022-04-28,18.69,18.79,17.65,18.37,1331277,18.69,18.79,17.65,18.37,1331277,0.0,1.0
2022-04-29,17.77,18.63,17.75,18.38,2381044,17.77,18.63,17.75,18.38,2381044,0.0,1.0
2022-05-02,18.4,18.7,17.51,17.59,1758253,18.4,18.7,17.51,17.59,1758253,0.0,1.0
2022-05-03,18.51,19.05,18.07,18.34,1780835,18.51,19.05,18.07,18.34,1780835,0.0,1.0
2022-05-04,19.34,19.39,17.42,18.53,2174668,19.34,19.39,17.42,18.53,2174668,0.0,1.0
2022-05-05,18.01,18.8,17.25,18.8,1926819,18.01,18.8,17.25,18.8,1926819,0.0,1.0
2022-05-06,17.67,18.18,15.64,17.89,3242264,17.67,18.18,15.64,17.89,3242264,0.0,1.0
2022-05-09,16.67,17.87,15.97,17.04,1826848,16.67,17.87,15.97,17.04,1826848,0.0,1.0
2022-05-10,15.58,17.34,14.82,17.02,1538446,15.58,17.34,14.82,17.02,1538446,0.0,1.0
2022-05-11,16.25,16.635,15.37,15.42,4080236,16.25,16.635,15.37,15.42,4080236,0.0,1.0
2022-05-12,17.0,17.13,15.46,16.08,3061712,17.0,17.13,15.46,16.08,3061712,0.0,1.0
2022-05-13,19.17,19.215,17.34,17.34,1985159,19.17,19.215,17.34,17.34,1985159,0.0,1.0
2022-05-16,19.23,19.51,18.73,18.9,3648292,19.23,19.51,18.73,18.9,3648292,0.0,1.0
2022-05-17,19.53,19.65,18.4,19.58,1516586,19.53,19.65,18.4,19.58,1516586,0.0,1.0
2022-05-18,18.75,19.96,18.67,19.22,1436238,18.75,19.96,18.67,19.22,1436238,0.0,1.0
2022-05-19,19.19,19.93,18.75,18.75,3070915,19.19,19.93,18.75,18.75,3070915,0.0,1.0
2022-05-20,19.5,19.9,18.52,19.43,2222066,19.5,19.9,18.52,19.43,2222066,0.0,1.0
2022-05-23,19.23,19.91,19.0,19.86,1297456,19.23,19.91,19.0,19.86,1297456,0.0,1.0
2022-05-24,18.8,19.25,18.47,19.07,1566073,18.8,19.25,18.47,19.07,1566073,0.0,1.0
2022-05-25,19.4,19.84,18.83,18.83,1889417,19.4,19.84,18.83,18.83,1889417,0.0,1.0
2022-05-26,19.22,19.96,19.15,19.41,1579427,19.22,19.96,19.15,19.41,1579427,0.0,1.0
2022-05-27,19.7,20.065,19.38,19.38,2929980,19.7,20.065,19.38,19.38,2929980,0.0,1.0
2022-05-31,19.1,20.31,18.83,19.73,17753497,19.1,20.31,18.83,19.73,17753497,0.0,1.0
2022-06-01,18.18,19.4,17.69,19.1,2323956,18.18,19.4,17.69,19.1,2323956,0.0,1.0
2022-06-02,19.86,20.105,18.175,18.38,2047403,19.86,20.105,18.175,18.38,2047403,0.0,1.0
2022-06-03,19.59,19.83,19.04,19.59,1084763,19.59,19.83,19.04,19.59,1084763,0.0,1.0
2022-06-06,19.55,20.38,19.37,19.95,1183150,19.55,20.38,19.37,19.95,1183150,0.0,1.0
2022-06-07,20.46,20.53,19.15,19.29,1192628,20.46,20.53,19.15,19.29,1192628,0.0,1.0
2022-06-08,21.3,21.41,20.38,20.45,1205140,21.3,21.41,20.38,20.45,1205140,0.0,1.0
2022-06-09,20.04,21.61,19.97,21.0,1520284,20.04,21.61,19.97,21.0,1520284,0.0,1.0
2022-06-10,19.61,19.7599,19.12,19.64,1244915,19.61,19.7599,19.12,19.64,1244915,0.0,1.0
2022-06-13,18.55,19.48,18.29,18.85,1551594,18.55,19.48,18.29,18.85,1551594,0.0,1.0
2022-06-14,18.77,19.0,17.74,18.55,1263767,18.77,19.0,17.74,18.55,1263767,0.0,1.0
2022-06-15,19.02,19.61,18.51,19.41,1983878,19.02,19.61,18.51,19.41,1983878,0.0,1.0
2022-06-16,18.14,18.77,17.41,18.15,2324760,18.14,18.77,17.41,18.15,2324760,0.0,1.0
2022-06-17,19.15,19.47,18.295,18.37,2027153,19.15,19.47,18.295,18.37,2027153,0.0,1.0
2022-06-21,19.84,20.25,19.32,19.32,1387334,19.84,20.25,19.32,19.32,1387334,0.0,1.0
2022-06-22,19.99,20.4,19.403,19.62,1382304,19.99,20.4,19.403,19.62,1382304,0.0,1.0
2022-06-23,22.46,22.49,19.81,20.22,2343616,22.46,22.49,19.81,20.22,2343616,0.0,1.0
2022-06-24,21.98,22.54,21.61,22.5,2879926,21.98,22.54,21.61,22.5,2879926,0.0,1.0
2022-06-27,21.95,22.32,21.56,22.04,1159267,21.95,22.32,21.56,22.04,1159267,0.0,1.0
2022-06-28,21.6,22.52,21.41,21.99,1477913,21.6,22.52,21.41,21.99,1477913,0.0,1.0
2022-06-29,21.26,21.72,21.2,21.46,734561,21.26,21.72,21.2,21.46,734561,0.0,1.0
2022-06-30,21.83,21.91,20.79,21.05,1418807,21.83,21.91,20.79,21.05,1418807,0.0,1.0
2022-07-01,22.6,22.73,21.61,21.92,1250841,22.6,22.73,21.61,21.92,1250841,0.0,1.0
2022-07-05,23.84,23.94,21.97,22.48,3049735,23.84,23.94,21.97,22.48,3049735,0.0,1.0
2022-07-06,24.47,24.83,23.84,23.84,2770083,24.47,24.83,23.84,23.84,2770083,0.0,1.0
2022-07-07,25.95,25.98,24.3,24.3,3406649,25.95,25.98,24.3,24.3,3406649,0.0,1.0
2022-07-08,26.7,27.12,25.1701,25.56,3176697,26.7,27.12,25.1701,25.56,3176697,0.0,1.0
2022-07-11,26.22,26.73,25.47,26.44,1666486,26.22,26.73,25.47,26.44,1666486,0.0,1.0
2022-07-12,26.13,26.6789,25.61,26.19,1266444,26.13,26.6789,25.61,26.19,1266444,0.0,1.0
2022-07-13,25.81,26.5,25.16,25.64,1138981,25.81,26.5,25.16,25.64,1138981,0.0,1.0
2022-07-14,25.99,26.19,25.12,26.08,1894382,25.99,26.19,25.12,26.08,1894382,0.0,1.0
2022-07-15,26.39,26.76,25.29,26.48,2095977,26.39,26.76,25.29,26.48,2095977,0.0,1.0
2022-07-18,25.61,27.04,25.57,26.6,1589030,25.61,27.04,25.57,26.6,1589030,0.0,1.0
2022-07-19,25.95,26.27,25.36,26.06,1524094,25.95,26.27,25.36,26.06,1524094,0.0,1.0
2022-07-20,26.46,26.8699,25.63,26.35,1928327,26.46,26.8699,25.63,26.35,1928327,0.0,1.0
2022-07-21,27.47,28.36,26.94,27.0,4981179,27.47,28.36,26.94,27.0,4981179,0.0,1.0
2022-07-22,25.18,27.763,24.97,27.61,2578935,25.18,27.763,24.97,27.61,2578935,0.0,1.0
2022-07-25,25.13,25.46,24.52,24.85,2135819,25.13,25.46,24.52,24.85,2135819,0.0,1.0
2022-07-26,25.95,26.5,24.85,25.11,2102742,25.95,26.5,24.85,25.11,2102742,0.0,1.0
2022-07-27,25.11,26.3,23.77,25.97,6344472,25.11,26.3,23.77,25.97,6344472,0.0,1.0
2022-07-28,25.19,25.375,24.475,25.02,1338413,25.19,25.375,24.475,25.02,1338413,0.0,1.0
2022-07-29,25.03,25.53,24.88,25.11,1536916,25.03,25.53,24.88,25.11,1536916,0.0,1.0
2022-08-01,25.08,25.31,24.48,24.74,1924105,25.08,25.31,24.48,24.74,1924105,0.0,1.0
2022-08-02,25.81,26.04,24.91,24.96,1561969,25.81,26.04,24.91,24.96,1561969,0.0,1.0
2022-08-03,26.45,26.66,25.73,26.48,2412064,26.45,26.66,25.73,26.48,2412064,0.0,1.0
2022-08-04,25.52,26.58,25.275,26.58,2814648,25.52,26.58,25.275,26.58,2814648,0.0,1.0
2022-08-05,25.59,25.62,23.8,24.76,2520622,25.59,25.62,23.8,24.76,2520622,0.0,1.0
2022-08-08,27.07,27.58,25.78,26.13,2123007,27.07,27.58,25.78,26.13,2123007,0.0,1.0
2022-08-09,26.35,27.055,26.12,26.87,1574888,26.35,27.055,26.12,26.87,1574888,0.0,1.0
2022-08-10,27.01,27.09,26.48,26.67,1421244,27.01,27.09,26.48,26.67,1421244,0.0,1.0
2022-08-11,25.75,28.28,25.74,27.25,1994789,25.75,28.28,25.74,27.25,1994789,0.0,1.0
2022-08-12,23.39,23.61,22.66,23.25,7186705,23.39,23.61,22.66,23.25,7186705,0.0,1.0
2022-08-15,23.3,23.455,22.8,23.13,2527058,23.3,23.455,22.8,23.13,2527058,0.0,1.0
2022-08-16,22.4,23.36,22.25,23.18,2487801,22.4,23.36,22.25,23.18,2487801,0.0,1.0
2022-08-17,21.1,22.19,21.02,22.15,2416183,21.1,22.19,21.02,22.15,2416183,0.0,1.0
2022-08-18,20.71,21.15,20.35,21.12,3426665,20.71,21.15,20.35,21.12,3426665,0.0,1.0
2022-08-19,20.34,20.82,20.02,20.54,2699414,20.34,20.82,20.02,20.54,2699414,0.0,1.0
2022-08-22,21.2,21.32,20.36,20.8,3927992,21.2,21.32,20.36,20.8,3927992,0.0,1.0
2022-08-23,21.41,21.515,20.39,21.08,1961043,21.41,21.515,20.39,21.08,1961043,0.0,1.0
2022-08-24,22.05,22.405,20.18,21.14,2807609,22.05,22.405,20.18,21.14,2807609,0.0,1.0
2022-08-25,22.19,22.55,21.77,22.5,2238188,22.19,22.55,21.77,22.5,2238188,0.0,1.0
2022-08-26,21.18,22.41,20.99,22.12,2241607,21.18,22.41,20.99,22.12,2241607,0.0,1.0
2022-08-29,20.83,21.29,20.74,21.01,2198669,20.83,21.29,20.74,21.01,2198669,0.0,1.0
2022-08-30,20.42,21.34,20.33,21.27,2070354,20.42,21.34,20.33,21.27,2070354,0.0,1.0
2022-08-31,20.78,21.57,20.31,21.0,2814663,20.78,21.57,20.31,21.0,2814663,0.0,1.0
2022-09-01,21.02,21.04,19.96,20.5,1711664,21.02,21.04,19.96,20.5,1711664,0.0,1.0
2022-09-02,21.07,21.339,20.65,21.3,1126396,21.07,21.339,20.65,21.3,1126396,0.0,1.0
2022-09-06,20.53,21.87,20.49,21.54,2481937,20.53,21.87,20.49,21.54,2481937,0.0,1.0
2022-09-07,22.22,22.31,20.46,20.53,2198686,22.22,22.31,20.46,20.53,2198686,0.0,1.0
2022-09-08,23.12,23.35,21.94,22.1,2332852,23.12,23.35,21.94,22.1,2332852,0.0,1.0
2022-09-09,23.48,23.735,22.74,23.12,1769242,23.48,23.735,22.74,23.12,1769242,0.0,1.0
2022-09-12,24.75,24.8625,23.63,23.63,1871509,24.75,24.8625,23.63,23.63,1871509,0.0,1.0
2022-09-13,24.13,24.59,23.83,24.0,2641993,24.13,24.59,23.83,24.0,2641993,0.0,1.0
2022-09-14,24.56,24.95,24.155,24.44,1937938,24.56,24.95,24.155,24.44,1937938,0.0,1.0
2022-09-15,24.95,25.43,24.25,24.25,2168854,24.95,25.43,24.25,24.25,2168854,0.0,1.0
2022-09-16,24.22,24.685,24.01,24.57,12659814,24.22,24.685,24.01,24.57,12659814,0.0,1.0
2022-09-19,23.74,24.23,22.84,23.77,2295314,23.74,24.23,22.84,23.77,2295314,0.0,1.0
2022-09-20,23.5,24.28,23.38,23.57,1726594,23.5,24.28,23.38,23.57,1726594,0.0,1.0
2022-09-21,23.51,24.17,23.4,23.66,1534311,23.51,24.17,23.4,23.66,1534311,0.0,1.0
2022-09-22,22.45,23.62,21.61,23.45,3511913,22.45,23.62,21.61,23.45,3511913,0.0,1.0
2022-09-23,22.43,22.88,22.01,22.27,3102374,22.43,22.88,22.01,22.27,3102374,0.0,1.0
2022-09-26,22.45,22.865,22.245,22.26,1053129,22.45,22.865,22.245,22.26,1053129,0.0,1.0
2022-09-27,23.1,23.6976,22.61,22.85,2078694,23.1,23.6976,22.61,22.85,2078694,0.0,1.0
2022-09-28,23.62,23.81,23.02,23.13,1460891,23.62,23.81,23.02,23.13,1460891,0.0,1.0
2022-09-29,23.52,23.85,23.03,23.4,1314712,23.52,23.85,23.03,23.4,1314712,0.0,1.0
2022-09-30,23.42,24.52,23.35,23.4,2834991,23.42,24.52,23.35,23.4,2834991,0.0,1.0
2022-10-03,23.87,24.0377,22.86,23.6,1319907,23.87,24.0377,22.86,23.6,1319907,0.0,1.0
2022-10-04,24.28,24.895,24.22,24.44,1971738,24.28,24.895,24.22,24.44,1971738,0.0,1.0
2022-10-05,23.93,24.56,23.51,23.99,1317665,23.93,24.56,23.51,23.99,1317665,0.0,1.0
2022-10-06,23.14,24.28,23.1,23.88,1975818,23.14,24.28,23.1,23.88,1975818,0.0,1.0
2022-10-07,22.56,22.86,22.225,22.75,2119921,22.56,22.86,22.225,22.75,2119921,0.0,1.0
2022-10-10,21.56,22.55,21.29,22.55,1963545,21.56,22.55,21.29,22.55,1963545,0.0,1.0
2022-10-11,22.62,22.75,20.81,21.47,1714448,22.62,22.75,20.81,21.47,1714448,0.0,1.0
2022-10-12,22.46,22.7,21.87,22.7,1386950,22.46,22.7,21.87,22.7,1386950,0.0,1.0
2022-10-13,22.09,22.39,21.5501,21.89,952331,22.09,22.39,21.5501,21.89,952331,0.0,1.0
2022-10-14,21.18,22.59,21.13,22.32,1037741,21.18,22.59,21.13,22.32,1037741,0.0,1.0
2022-10-17,21.33,22.42,21.09,21.5,2119588,21.33,22.42,21.09,21.5,2119588,0.0,1.0
2022-10-18,21.13,22.225,21.1,21.82,2165815,21.13,22.225,21.1,21.82,2165815,0.0,1.0
2022-10-19,19.71,20.97,19.52,20.97,2362207,19.71,20.97,19.52,20.97,2362207,0.0,1.0
2022-10-20,20.36,20.74,19.51,19.77,1587404,20.36,20.74,19.51,19.77,1587404,0.0,1.0
2022-10-21,20.15,20.36,19.41,20.35,1113387,20.15,20.36,19.41,20.35,1113387,0.0,1.0
2022-10-24,19.99,20.19,19.6,20.1,1182776,19.99,20.19,19.6,20.1,1182776,0.0,1.0
2022-10-25,20.82,20.89,20.055,20.12,1363837,20.82,20.89,20.055,20.12,1363837,0.0,1.0
2022-10-26,20.8,21.325,20.61,20.77,1459518,20.8,21.325,20.61,20.77,1459518,0.0,1.0
2022-10-27,20.27,21.01,20.19,20.94,1029938,20.27,21.01,20.19,20.94,1029938,0.0,1.0
2022-10-28,20.12,20.525,19.657,20.26,1694938,20.12,20.525,19.657,20.26,1694938,0.0,1.0
2022-10-31,19.85,20.38,19.69,20.07,1341710,19.85,20.38,19.69,20.07,1341710,0.0,1.0
2022-11-01,19.82,20.29,19.48,20.2,1647740,19.82,20.29,19.48,20.2,1647740,0.0,1.0
2022-11-02,19.83,20.465,19.42,19.91,1620379,19.83,20.465,19.42,19.91,1620379,0.0,1.0
2022-11-03,19.31,19.83,19.12,19.72,2380518,19.31,19.83,19.12,19.72,2380518,0.0,1.0
2022-11-04,17.32,19.44,16.66,19.28,4713791,17.32,19.44,16.66,19.28,4713791,0.0,1.0
2022-11-07,17.44,17.66,17.05,17.18,2284409,17.44,17.66,17.05,17.18,2284409,0.0,1.0
2022-11-08,18.27,18.62,17.25,17.56,1971064,18.27,18.62,17.25,17.56,1971064,0.0,1.0
2022-11-09,17.43,18.24,17.31,18.23,2595263,17.43,18.24,17.31,18.23,2595263,0.0,1.0
2022-11-10,18.09,18.665,17.91,18.32,1354748,18.09,18.665,17.91,18.32,1354748,0.0,1.0
2022-11-11,18.98,19.08,18.07,18.07,1596071,18.98,19.08,18.07,18.07,1596071,0.0,1.0
2022-11-14,18.54,19.3699,18.51,18.98,1739594,18.54,19.3699,18.51,18.98,1739594,0.0,1.0
2022-11-15,18.79,19.05,18.51,18.87,1440087,18.79,19.05,18.51,18.87,1440087,0.0,1.0
2022-11-16,17.93,18.88,17.905,18.65,2234022,17.93,18.88,17.905,18.65,2234022,0.0,1.0
2022-11-17,16.62,17.6239,16.6,17.61,1737163,16.62,17.6239,16.6,17.61,1737163,0.0,1.0
2022-11-18,17.17,17.28,16.715,16.88,1465673,17.17,17.28,16.715,16.88,1465673,0.0,1.0
2022-11-21,16.04,17.04,15.86,16.95,2056289,16.04,17.04,15.86,16.95,2056289,0.0,1.0
2022-11-22,16.14,16.41,15.76,16.08,2415417,16.14,16.41,15.76,16.08,2415417,0.0,1.0
2022-11-23,16.43,16.87,16.2711,16.45,808657,16.43,16.87,16.2711,16.45,808657,0.0,1.0
2022-11-25,16.66,16.74,16.152,16.34,575119,16.66,16.74,16.152,16.34,575119,0.0,1.0
2022-11-28,16.29,16.775,16.285,16.66,1946274,16.29,16.775,16.285,16.66,1946274,0.0,1.0
2022-11-29,16.7,16.73,15.87,16.4,1954078,16.7,16.73,15.87,16.4,1954078,0.0,1.0
2022-11-30,17.56,17.57,16.4,16.88,1816288,17.56,17.57,16.4,16.88,1816288,0.0,1.0
2022-12-01,18.06,18.32,17.58,17.58,1745602,18.06,18.32,17.58,17.58,1745602,0.0,1.0
2022-12-02,18.13,18.26,17.66,17.81,1094890,18.13,18.26,17.66,17.81,1094890,0.0,1.0
2022-12-05,17.72,18.3729,17.24,18.0,5553298,17.72,18.3729,17.24,18.0,5553298,0.0,1.0
2022-12-06,17.78,18.16,17.525,17.72,2719519,17.78,18.16,17.525,17.72,2719519,0.0,1.0
2022-12-07,17.08,18.03,17.03,17.67,2115962,17.08,18.03,17.03,17.67,2115962,0.0,1.0
2022-12-08,17.33,17.48,17.0544,17.12,2082289,17.33,17.48,17.0544,17.12,2082289,0.0,1.0
2022-12-09,17.31,17.98,17.28,17.62,1127358,17.31,17.98,17.28,17.62,1127358,0.0,1.0
2022-12-12,17.69,17.81,17.04,17.24,913176,17.69,17.81,17.04,17.24,913176,0.0,1.0
2022-12-13,17.7,18.345,17.32,18.0,1149454,17.7,18.345,17.32,18.0,1149454,0.0,1.0
2022-12-14,17.62,18.17,17.26,17.57,1511097,17.62,18.17,17.26,17.57,1511097,0.0,1.0
2022-12-15,17.2,17.59,16.985,17.42,1906123,17.2,17.59,16.985,17.42,1906123,0.0,1.0
2022-12-16,17.23,17.31,16.65,17.0,2805381,17.23,17.31,16.65,17.0,2805381,0.0,1.0
2022-12-19,16.45,17.01,16.33,16.915,1830447,16.45,17.01,16.33,16.915,1830447,0.0,1.0
2022-12-20,16.4,16.88,16.36,16.36,1718331,16.4,16.88,16.36,16.36,1718331,0.0,1.0
2022-12-21,16.86,16.92,16.3475,16.57,996277,16.86,16.92,16.3475,16.57,996277,0.0,1.0
2022-12-22,16.98,17.04,16.7,16.86,1241174,16.98,17.04,16.7,16.86,1241174,0.0,1.0
2022-12-23,16.28,17.07,16.18,16.93,1075703,16.28,17.07,16.18,16.93,1075703,0.0,1.0
2022-12-27,16.11,16.37,15.86,16.18,1354249,16.11,16.37,15.86,16.18,1354249,0.0,1.0
2022-12-28,15.99,16.19,15.88,16.09,965188,15.99,16.19,15.88,16.09,965188,0.0,1.0
2022-12-29,16.2,16.595,15.975,16.16,1233897,16.2,16.595,15.975,16.16,1233897,0.0,1.0
2022-12-30,16.14,16.22,15.77,16.01,1253338,16.14,16.22,15.77,16.01,1253338,0.0,1.0
2023-01-03,16.04,16.66,15.51,16.36,1663154,16.04,16.66,15.51,16.36,1663154,0.0,1.0
2023-01-04,16.12,16.6,16.0225,16.27,1905956,16.12,16.6,16.0225,16.27,1905956,0.0,1.0
2023-01-05,15.86,15.91,15.415,15.91,3329535,15.86,15.91,15.415,15.91,3329535,0.0,1.0
2023-01-06,15.39,15.96,15.0,15.96,1521790,15.39,15.96,15.0,15.96,1521790,0.0,1.0
2023-01-09,17.56,17.69,16.16,16.25,3979314,17.56,17.69,16.16,16.25,3979314,0.0,1.0
2023-01-10,18.72,19.16,17.6,17.6,3120793,18.72,19.16,17.6,17.6,3120793,0.0,1.0
2023-01-11,19.13,19.4185,18.55,18.73,2711018,19.13,19.4185,18.55,18.73,2711018,0.0,1.0
2023-01-12,19.23,19.4,18.42,19.18,1839376,19.23,19.4,18.42,19.18,1839376,0.0,1.0
2023-01-13,19.83,19.87,18.71,19.0,1925405,19.83,19.87,18.71,19.0,1925405,0.0,1.0
2023-01-17,19.76,20.19,19.5,19.85,2251600,19.76,20.19,19.5,19.85,2251600,0.0,1.0
2023-01-18,19.77,20.12,19.64,19.88,1540915,19.77,20.12,19.64,19.88,1540915,0.0,1.0
2023-01-19,19.8,19.93,19.49,19.68,1339564,19.8,19.93,19.49,19.68,1339564,0.0,1.0
2023-01-20,20.41,20.825,19.83,19.99,1778076,20.41,20.825,19.83,19.99,1778076,0.0,1.0
2023-01-23,20.5,20.54,20.0014,20.4,1399780,20.5,20.54,20.0014,20.4,1399780,0.0,1.0
2023-01-24,19.76,20.59,19.579,20.525,1358334,19.76,20.59,19.579,20.525,1358334,0.0,1.0
2023-01-25,20.1,20.18,19.335,19.62,1541137,20.1,20.18,19.335,19.62,1541137,0.0,1.0
2023-01-26,20.22,20.43,19.81,20.43,691220,20.22,20.43,19.81,20.43,691220,0.0,1.0
2023-01-27,20.55,20.89,20.1,20.1,1614117,20.55,20.89,20.1,20.1,1614117,0.0,1.0
2023-01-30,20.61,20.75,20.155,20.25,1296547,20.61,20.75,20.155,20.25,1296547,0.0,1.0
2023-01-31,21.76,21.99,20.58,20.61,3262995,21.76,21.99,20.58,20.61,3262995,0.0,1.0
2023-02-01,22.83,22.9,21.53,21.93,1896617,22.83,22.9,21.53,21.93,1896617,0.0,1.0
2023-02-02,22.61,23.15,22.38,23.0,3137451,22.61,23.15,22.38,23.0,3137451,0.0,1.0
2023-02-03,22.05,22.7,21.79,22.23,2249743,22.05,22.7,21.79,22.23,2249743,0.0,1.0
2023-02-06,21.27,22.11,20.875,21.8,3066815,21.27,22.11,20.875,21.8,3066815,0.0,1.0
2023-02-07,22.2,22.24,21.304,21.57,1549385,22.2,22.24,21.304,21.57,1549385,0.0,1.0
2023-02-08,22.24,22.7,22.125,22.22,2157350,22.24,22.7,22.125,22.22,2157350,0.0,1.0
2023-02-09,23.13,23.17,22.34,22.49,1971182,23.13,23.17,22.34,22.49,1971182,0.0,1.0
2023-02-10,22.84,23.39,22.6489,23.01,2669915,22.84,23.39,22.6489,23.01,2669915,0.0,1.0
2023-02-13,22.87,23.33,22.56,22.85,1418980,22.87,23.33,22.56,22.85,1418980,0.0,1.0
2023-02-14,23.13,23.23,22.59,22.71,1054446,23.13,23.23,22.59,22.71,1054446,0.0,1.0
2023-02-15,23.6,23.64,22.765,23.1,919511,23.6,23.64,22.765,23.1,919511,0.0,1.0
2023-02-16,23.58,23.885,23.25,23.34,1033326,23.58,23.885,23.25,23.34,1033326,0.0,1.0
2023-02-17,22.79,23.68,22.75,23.28,1596771,22.79,23.68,22.75,23.28,1596771,0.0,1.0
2023-02-21,22.23,22.685,22.0,22.51,1651563,22.23,22.685,22.0,22.51,1651563,0.0,1.0
2023-02-22,22.0,22.57,21.88,22.36,1148112,22.0,22.57,21.88,22.36,1148112,0.0,1.0
2023-02-23,21.38,22.15,20.61,22.09,3174521,21.38,22.15,20.61,22.09,3174521,0.0,1.0
2023-02-24,21.12,21.17,20.59,21.14,2412109,21.12,21.17,20.59,21.14,2412109,0.0,1.0
2023-02-27,21.16,21.35,20.97,21.25,1841675,21.16,21.35,20.97,21.25,1841675,0.0,1.0
2023-02-28,21.21,21.69,21.06,21.06,2764489,21.21,21.69,21.06,21.06,2764489,0.0,1.0
2023-03-01,21.09,21.46,20.89,21.23,2217810,21.09,21.46,20.89,21.23,2217810,0.0,1.0
2023-03-02,24.47,24.78,21.175,23.6,7662719,24.47,24.78,21.175,23.6,7662719,0.0,1.0
2023-03-03,25.22,25.81,24.51,24.51,3690039,25.22,25.81,24.51,24.51,3690039,0.0,1.0
2023-03-06,24.35,25.39,24.34,24.93,2419580,24.35,25.39,24.34,24.93,2419580,0.0,1.0
2023-03-07,24.8,25.1499,24.18,24.4,1797126,24.8,25.1499,24.18,24.4,1797126,0.0,1.0
2023-03-08,24.45,24.82,23.85,24.82,1826108,24.45,24.82,23.85,24.82,1826108,0.0,1.0
2023-03-09,23.67,24.65,23.51,24.56,1401476,23.67,24.65,23.51,24.56,1401476,0.0,1.0
2023-03-10,22.84,23.7,22.09,23.7,5298076,22.84,23.7,22.09,23.7,5298076,0.0,1.0
2023-03-13,23.06,23.61,22.39,22.67,1191251,23.06,23.61,22.39,22.67,1191251,0.0,1.0
2023-03-14,23.68,23.8,23.23,23.52,1508835,23.68,23.8,23.23,23.52,1508835,0.0,1.0
2023-03-15,23.91,24.11,23.465,24.06,1999668,23.91,24.11,23.465,24.06,1999668,0.0,1.0
2023-03-16,26.08,26.249,23.88,24.21,3358272,26.08,26.249,23.88,24.21,3358272,0.0,1.0
2023-03-17,26.7,27.0,25.8,25.83,4168456,26.7,27.0,25.8,25.83,4168456,0.0,1.0
2023-03-20,26.9,27.015,25.78,26.07,2647670,26.9,27.015,25.78,26.07,2647670,0.0,1.0
2023-03-21,27.92,28.14,27.015,27.1,2656481,27.92,28.14,27.015,27.1,2656481,0.0,1.0
2023-03-22,27.8,28.46,27.54,27.92,3553577,27.8,28.46,27.54,27.92,3553577,0.0,1.0
2023-03-23,28.4,28.98,27.94,28.18,2189190,28.4,28.98,27.94,28.18,2189190,0.0,1.0
2023-03-24,28.69,28.985,28.31,28.42,4724794,28.69,28.985,28.31,28.42,4724794,0.0,1.0
2023-03-27,28.55,29.44,28.42,28.8,3149859,28.55,29.44,28.42,28.8,3149859,0.0,1.0
2023-03-28,27.22,28.93,27.15,28.54,4026985,27.22,28.93,27.15,28.54,4026985,0.0,1.0
2023-03-29,26.79,27.88,26.6,27.53,4252124,26.79,27.88,26.6,27.53,4252124,0.0,1.0
2023-03-30,23.37,27.175,22.34,26.94,10643254,23.37,27.175,22.34,26.94,10643254,0.0,1.0
2023-03-31,23.75,24.02,22.63,23.5,6536271,23.75,24.02,22.63,23.5,6536271,0.0,1.0
2023-04-03,25.35,25.58,23.555,24.02,3785428,25.35,25.58,23.555,24.02,3785428,0.0,1.0
2023-04-04,25.28,25.535,24.7,25.49,3665924,25.28,25.535,24.7,25.49,3665924,0.0,1.0
2023-04-05,25.87,26.23,25.125,25.24,3963565,25.87,26.23,25.125,25.24,3963565,0.0,1.0
2023-04-06,26.14,26.2,25.55,25.8,1744492,26.14,26.2,25.55,25.8,1744492,0.0,1.0
2023-04-10,26.84,26.87,25.77,26.03,1691108,26.84,26.87,25.77,26.03,1691108,0.0,1.0
2023-04-11,27.6,27.7,26.74,26.82,3142418,27.6,27.7,26.74,26.82,3142418,0.0,1.0
2023-04-12,27.73,28.04,27.5,27.81,2607930,27.73,28.04,27.5,27.81,2607930,0.0,1.0
2023-04-13,27.69,28.47,27.69,27.96,1986546,27.69,28.47,27.69,27.96,1986546,0.0,1.0
2023-04-14,28.46,28.47,27.3,27.66,2939565,28.46,28.47,27.3,27.66,2939565,0.0,1.0
2023-04-17,27.46,28.99,27.41,28.99,2498492,27.46,28.99,27.41,28.99,2498492,0.0,1.0
2023-04-18,28.18,28.27,27.53,27.75,2537186,28.18,28.27,27.53,27.75,2537186,0.0,1.0
2023-04-19,26.56,28.38,26.54,28.2,3427760,26.56,28.38,26.54,28.2,3427760,0.0,1.0
2023-04-20,24.93,26.47,24.91,26.21,2907593,24.93,26.47,24.91,26.21,2907593,0.0,1.0
2023-04-21,25.01,25.34,24.75,24.8,2863047,25.01,25.34,24.75,24.8,2863047,0.0,1.0
2023-04-24,25.02,25.2652,24.835,25.1,1937612,25.02,25.2652,24.835,25.1,1937612,0.0,1.0
2023-04-25,25.17,25.59,24.82,24.97,2193478,25.17,25.59,24.82,24.97,2193478,0.0,1.0
2023-04-26,24.55,25.48,24.4,25.4,1402797,24.55,25.48,24.4,25.4,1402797,0.0,1.0
2023-04-27,24.75,24.96,24.37,24.66,1802049,24.75,24.96,24.37,24.66,1802049,0.0,1.0
2023-04-28,24.27,24.56,24.16,24.56,1347283,24.27,24.56,24.16,24.56,1347283,0.0,1.0
2023-05-01,24.3,24.411,23.91,24.25,1347427,24.3,24.411,23.91,24.25,1347427,0.0,1.0
2023-05-02,23.71,24.37,23.62,24.25,1189107,23.71,24.37,23.62,24.25,1189107,0.0,1.0
2023-05-03,23.72,24.09,23.31,23.67,1384948,23.72,24.09,23.31,23.67,1384948,0.0,1.0
2023-05-04,24.29,24.365,22.62,23.54,3677570,24.29,24.365,22.62,23.54,3677570,0.0,1.0
2023-05-05,24.51,24.82,24.17,24.21,1409621,24.51,24.82,24.17,24.21,1409621,0.0,1.0
2023-05-08,25.87,25.98,24.21,24.58,2047652,25.87,25.98,24.21,24.58,2047652,0.0,1.0
2023-05-09,26.01,26.34,25.34,25.75,2245187,26.01,26.34,25.34,25.75,2245187,0.0,1.0
2023-05-10,24.99,26.75,23.9,26.75,4604359,24.99,26.75,23.9,26.75,4604359,0.0,1.0
2023-05-11,25.17,26.15,24.72,25.12,1677234,25.17,26.15,24.72,25.12,1677234,0.0,1.0
2023-05-12,24.15,25.58,24.03,25.34,1420160,24.15,25.58,24.03,25.34,1420160,0.0,1.0
2023-05-15,23.81,24.15,23.41,24.15,1571633,23.81,24.15,23.41,24.15,1571633,0.0,1.0
2023-05-16,23.01,23.78,22.52,22.61,29518083,23.01,23.78,22.52,22.61,29518083,0.0,1.0
2023-05-17,23.11,23.43,22.77,22.77,11641258,23.11,23.43,22.77,22.77,11641258,0.0,1.0
2023-05-18,22.61,23.48,22.281,23.09,9354403,22.61,23.48,22.281,23.09,9354403,0.0,1.0
2023-05-19,21.85,22.8,21.73,22.33,4102887,21.85,22.8,21.73,22.33,4102887,0.0,1.0
2023-05-22,21.04,22.03,20.69,21.83,5732283,21.04,22.03,20.69,21.83,5732283,0.0,1.0
2023-05-23,20.52,21.49,20.51,20.85,3931458,20.52,21.49,20.51,20.85,3931458,0.0,1.0
2023-05-24,20.27,20.6,20.08,20.31,2051977,20.27,20.6,20.08,20.31,2051977,0.0,1.0
2023-05-25,20.0,20.275,19.04,20.12,4347493,20.0,20.275,19.04,20.12,4347493,0.0,1.0
2023-05-26,20.26,20.57,19.95,20.0,2536513,20.26,20.57,19.95,20.0,2536513,0.0,1.0
2023-05-30,20.25,20.8,20.04,20.12,2731965,20.25,20.8,20.04,20.12,2731965,0.0,1.0
2023-05-31,19.88,20.28,19.64,20.16,4666313,19.88,20.28,19.64,20.16,4666313,0.0,1.0
2023-06-01,19.27,19.83,19.045,19.8,2939464,19.27,19.83,19.045,19.8,2939464,0.0,1.0
2023-06-02,20.22,20.23,19.34,19.44,2810232,20.22,20.23,19.34,19.44,2810232,0.0,1.0
2023-06-05,20.71,21.105,20.15,20.23,2464700,20.71,21.105,20.15,20.23,2464700,0.0,1.0
2023-06-06,20.75,20.91,20.42,20.46,1647189,20.75,20.91,20.42,20.46,1647189,0.0,1.0
2023-06-07,20.53,21.15,20.42,20.9,1954114,20.53,21.15,20.42,20.9,1954114,0.0,1.0
2023-06-08,20.99,21.15,20.525,20.57,1630921,20.99,21.15,20.525,20.57,1630921,0.0,1.0
2023-06-09,20.77,21.26,20.56,21.0,1544226,20.77,21.26,20.56,21.0,1544226,0.0,1.0
2023-06-12,21.0,21.29,20.81,20.99,1392851,21.0,21.29,20.81,20.99,1392851,0.0,1.0
2023-06-13,21.07,21.195,20.775,20.99,1832239,21.07,21.195,20.775,20.99,1832239,0.0,1.0
2023-06-14,18.73,19.32,17.28,18.6,12324578,18.73,19.32,17.28,18.6,12324578,0.0,1.0
2023-06-15,18.71,19.11,18.22,18.72,3753283,18.71,19.11,18.22,18.72,3753283,0.0,1.0
2023-06-16,17.36,18.86,17.18,18.86,5282502,17.36,18.86,17.18,18.86,5282502,0.0,1.0
2023-06-20,17.23,17.36,16.9002,17.18,4461925,17.23,17.36,16.9002,17.18,4461925,0.0,1.0
2023-06-21,17.07,17.22,16.72,17.05,3088709,17.07,17.22,16.72,17.05,3088709,0.0,1.0
2023-06-22,16.74,17.02,16.65,16.98,2068336,16.74,17.02,16.65,16.98,2068336,0.0,1.0
2023-06-23,17.09,17.1,16.57,16.66,5013313,17.09,17.1,16.57,16.66,5013313,0.0,1.0
2023-06-26,16.64,17.25,16.615,16.96,2971324,16.64,17.25,16.615,16.96,2971324,0.0,1.0
2023-06-27,16.72,16.72,16.03,16.53,4206262,16.72,16.72,16.03,16.53,4206262,0.0,1.0
2023-06-28,17.44,17.46,16.62,16.74,3071842,17.44,17.46,16.62,16.74,3071842,0.0,1.0
2023-06-29,17.15,17.565,17.02,17.4,3251217,17.15,17.565,17.02,17.4,3251217,0.0,1.0
2023-06-30,17.34,17.66,17.19,17.49,1944523,17.34,17.66,17.19,17.49,1944523,0.0,1.0
2023-07-03,16.89,17.49,16.74,17.43,1220023,16.89,17.49,16.74,17.43,1220023,0.0,1.0
2023-07-05,17.26,17.31,16.47,16.87,2680010,17.26,17.31,16.47,16.87,2680010,0.0,1.0
2023-07-06,16.67,17.145,16.495,17.09,3167137,16.67,17.145,16.495,17.09,3167137,0.0,1.0
2023-07-07,16.54,16.9926,16.45,16.68,1332867,16.54,16.9926,16.45,16.68,1332867,0.0,1.0
2023-07-10,17.27,17.57,16.51,16.52,2691160,17.27,17.57,16.51,16.52,2691160,0.0,1.0
2023-07-11,17.34,17.52,16.98,17.24,1419904,17.34,17.52,16.98,17.24,1419904,0.0,1.0
2023-07-12,17.14,17.49,16.56,17.49,3358726,17.14,17.49,16.56,17.49,3358726,0.0,1.0
2023-07-13,16.5,17.265,16.48,17.24,2268921,16.5,17.265,16.48,17.24,2268921,0.0,1.0
2023-07-14,16.7,16.88,16.545,16.68,2950973,16.7,16.88,16.545,16.68,2950973,0.0,1.0
2023-07-17,16.97,17.2371,16.685,16.7,2118156,16.97,17.2371,16.685,16.7,2118156,0.0,1.0
2023-07-18,17.45,17.57,17.0,17.07,2482926,17.45,17.57,17.0,17.07,2482926,0.0,1.0
2023-07-19,18.15,18.58,17.4998,17.54,4711499,18.15,18.58,17.4998,17.54,4711499,0.0,1.0
2023-07-20,17.96,18.17,17.72,18.08,3083070,17.96,18.17,17.72,18.08,3083070,0.0,1.0
2023-07-21,18.34,18.41,17.84,18.13,2317269,18.34,18.41,17.84,18.13,2317269,0.0,1.0
2023-07-24,18.2,18.68,18.19,18.33,1814519,18.2,18.68,18.19,18.33,1814519,0.0,1.0
2023-07-25,18.74,18.8,18.225,18.27,3029366,18.74,18.8,18.225,18.27,3029366,0.0,1.0
2023-07-26,19.04,19.42,18.48,18.6,2205069,19.04,19.42,18.48,18.6,2205069,0.0,1.0
2023-07-27,18.75,19.36,18.67,19.12,2169282,18.75,19.36,18.67,19.12,2169282,0.0,1.0
2023-07-28,18.87,19.42,18.47,19.21,1877128,18.87,19.42,18.47,19.21,1877128,0.0,1.0
2023-07-31,19.15,19.23,18.65,18.95,2347284,19.15,19.23,18.65,18.95,2347284,0.0,1.0
2023-08-01,18.3,19.13,18.105,19.13,2391440,18.3,19.13,18.105,19.13,2391440,0.0,1.0
2023-08-02,19.33,19.43,18.36,18.37,3158150,19.33,19.43,18.36,18.37,3158150,0.0,1.0
2023-08-03,19.06,19.38,18.74,19.33,3564885,19.06,19.38,18.74,19.33,3564885,0.0,1.0
2023-08-04,19.47,21.52,19.18,19.6,6191467,19.47,21.52,19.18,19.6,6191467,0.0,1.0
2023-08-07,20.14,20.81,18.88,18.98,2304851,20.14,20.81,18.88,18.98,2304851,0.0,1.0
2023-08-08,20.04,20.21,19.68,20.0,1508612,20.04,20.21,19.68,20.0,1508612,0.0,1.0
2023-08-09,19.35,20.08,19.24,19.99,1701741,19.35,20.08,19.24,19.99,1701741,0.0,1.0
2023-08-10,19.12,19.68,19.11,19.47,1550675,19.12,19.68,19.11,19.47,1550675,0.0,1.0
2023-08-11,18.71,18.98,18.26,18.93,2109604,18.71,18.98,18.26,18.93,2109604,0.0,1.0
2023-08-14,18.68,19.025,18.3,18.57,1596855,18.68,19.025,18.3,18.57,1596855,0.0,1.0
2023-08-15,18.28,18.45,17.852,18.38,2175548,18.28,18.45,17.852,18.38,2175548,0.0,1.0
2023-08-16,17.85,18.35,17.74,18.27,1250890,17.85,18.35,17.74,18.27,1250890,0.0,1.0
2023-08-17,17.78,17.91,17.09,17.65,2098549,17.78,17.91,17.09,17.65,2098549,0.0,1.0
2023-08-18,17.75,18.04,17.51,17.62,1568010,17.75,18.04,17.51,17.62,1568010,0.0,1.0
2023-08-21,17.13,17.7,17.05,17.63,2311438,17.13,17.7,17.05,17.63,2311438,0.0,1.0
2023-08-22,16.89,17.65,16.8,17.22,2371217,16.89,17.65,16.8,17.22,2371217,0.0,1.0
2023-08-23,17.16,17.29,16.86,16.89,1831772,17.16,17.29,16.86,16.89,1831772,0.0,1.0
2023-08-24,16.72,17.24,16.42,17.08,3197261,16.72,17.24,16.42,17.08,3197261,0.0,1.0
2023-08-25,17.22,17.345,16.62,16.69,2116625,17.22,17.345,16.62,16.69,2116625,0.0,1.0
2023-08-28,17.03,17.99,17.0,17.41,2015595,17.03,17.99,17.0,17.41,2015595,0.0,1.0
2023-08-29,17.59,17.81,16.945,17.12,1519871,17.59,17.81,16.945,17.12,1519871,0.0,1.0
2023-08-30,18.33,18.43,17.45,17.63,3106676,18.33,18.43,17.45,17.63,3106676,0.0,1.0
2023-08-31,17.72,18.5,17.7,18.2,2391150,17.72,18.5,17.7,18.2,2391150,0.0,1.0
2023-09-01,17.8,18.19,17.62,18.01,1917091,17.8,18.19,17.62,18.01,1917091,0.0,1.0
2023-09-05,17.54,17.98,17.49,17.62,1141439,17.54,17.98,17.49,17.62,1141439,0.0,1.0
2023-09-06,17.87,17.88,17.38,17.71,1774295,17.87,17.88,17.38,17.71,1774295,0.0,1.0
2023-09-07,18.56,18.715,17.65,17.72,1772990,18.56,18.715,17.65,17.72,1772990,0.0,1.0
2023-09-08,18.45,18.66,18.165,18.58,2062720,18.45,18.66,18.165,18.58,2062720,0.0,1.0
2023-09-11,18.53,18.86,18.37,18.44,1677439,18.53,18.86,18.37,18.44,1677439,0.0,1.0
2023-09-12,17.78,18.67,17.7413,18.52,1275037,17.78,18.67,17.7413,18.52,1275037,0.0,1.0
2023-09-13,18.05,18.26,17.6078,17.63,1195681,18.05,18.26,17.6078,17.63,1195681,0.0,1.0
2023-09-14,18.0,18.2,17.75,17.98,1146491,18.0,18.2,17.75,17.98,1146491,0.0,1.0
2023-09-15,18.75,18.85,17.89,17.89,4378120,18.75,18.85,17.89,17.89,4378120,0.0,1.0
2023-09-18,18.57,18.925,18.22,18.65,2736785,18.57,18.925,18.22,18.65,2736785,0.0,1.0
2023-09-19,18.17,18.57,18.03,18.5,2293160,18.17,18.57,18.03,18.5,2293160,0.0,1.0
2023-09-20,18.12,18.33,17.99,18.3,1841022,18.12,18.33,17.99,18.3,1841022,0.0,1.0
2023-09-21,18.39,18.48,17.57,18.06,3323551,18.39,18.48,17.57,18.06,3323551,0.0,1.0
2023-09-22,18.43,18.84,18.17,18.48,1951036,18.43,18.84,18.17,18.48,1951036,0.0,1.0
2023-09-25,18.47,18.67,18.1,18.31,1338791,18.47,18.67,18.1,18.31,1338791,0.0,1.0
2023-09-26,18.8,18.89,18.28,18.39,1656181,18.8,18.89,18.28,18.39,1656181,0.0,1.0
2023-09-27,18.39,18.98,17.87,18.91,2068360,18.39,18.98,17.87,18.91,2068360,0.0,1.0
2023-09-28,18.45,18.74,18.2777,18.37,1838448,18.45,18.74,18.2777,18.37,1838448,0.0,1.0
2023-09-29,17.76,18.62,17.51,18.58,3360447,17.76,18.62,17.51,18.58,3360447,0.0,1.0
2023-10-02,18.11,18.5,17.55,17.6,2300022,18.11,18.5,17.55,17.6,2300022,0.0,1.0
2023-10-03,17.15,18.03,17.05,17.86,1979642,17.15,18.03,17.05,17.86,1979642,0.0,1.0
2023-10-04,18.5,18.545,16.94,17.15,3062933,18.5,18.545,16.94,17.15,3062933,0.0,1.0
2023-10-05,18.16,18.71,17.89,18.46,6691607,18.16,18.71,17.89,18.46,6691607,0.0,1.0
2023-10-06,18.27,18.52,17.96,18.06,1890743,18.27,18.52,17.96,18.06,1890743,0.0,1.0
2023-10-09,18.36,18.4888,17.9,18.08,1214374,18.36,18.4888,17.9,18.08,1214374,0.0,1.0
2023-10-10,18.78,18.95,18.315,18.37,1798625,18.78,18.95,18.315,18.37,1798625,0.0,1.0
2023-10-11,18.51,18.86,18.1,18.71,1837189,18.51,18.86,18.1,18.71,1837189,0.0,1.0
2023-10-12,18.26,18.57,17.88,18.54,2281619,18.26,18.57,17.88,18.54,2281619,0.0,1.0
2023-10-13,18.15,18.52,17.98,18.25,1285643,18.15,18.52,17.98,18.25,1285643,0.0,1.0
2023-10-16,18.56,18.75,18.07,18.35,1334737,18.56,18.75,18.07,18.35,1334737,0.0,1.0
2023-10-17,19.8,20.37,18.54,18.58,3205917,19.8,20.37,18.54,18.58,3205917,0.0,1.0
2023-10-18,19.5,19.94,19.37,19.78,1411833,19.5,19.94,19.37,19.78,1411833,0.0,1.0
2023-10-19,19.49,19.76,19.04,19.51,1351824,19.49,19.76,19.04,19.51,1351824,0.0,1.0
2023-10-20,19.34,19.72,19.21,19.71,1572097,19.34,19.72,19.21,19.71,1572097,0.0,1.0
2023-10-23,18.85,19.35,18.7,19.28,1134304,18.85,19.35,18.7,19.28,1134304,0.0,1.0
2023-10-24,18.88,19.84,18.86,18.91,1491459,18.88,19.84,18.86,18.91,1491459,0.0,1.0
2023-10-25,18.25,19.0,18.07,18.74,1519930,18.25,19.0,18.07,18.74,1519930,0.0,1.0
2023-10-26,18.37,18.65,18.03,18.22,1298766,18.37,18.65,18.03,18.22,1298766,0.0,1.0
2023-10-27,18.06,18.43,17.95,18.24,973382,18.06,18.43,17.95,18.24,973382,0.0,1.0
2023-10-30,17.76,18.12,17.61,18.12,1294500,17.76,18.12,17.61,18.12,1294500,0.0,1.0
2023-10-31,18.0,18.37,17.86,17.86,2263013,18.0,18.37,17.86,17.86,2263013,0.0,1.0
2023-11-01,16.87,17.909,16.26,17.82,4896588,16.87,17.909,16.26,17.82,4896588,0.0,1.0
2023-11-02,16.89,17.52,16.4,17.09,3869962,16.89,17.52,16.4,17.09,3869962,0.0,1.0
2023-11-03,14.66,15.14,12.14,14.46,16794615,14.66,15.14,12.14,14.46,16794615,0.0,1.0
2023-11-06,13.11,15.12,13.1,14.65,9206591,13.11,15.12,13.1,14.65,9206591,0.0,1.0
2023-11-07,13.67,13.98,12.905,13.14,3139420,13.67,13.98,12.905,13.14,3139420,0.0,1.0
2023-11-08,12.72,13.73,12.68,13.73,2872728,12.72,13.73,12.68,13.73,2872728,0.0,1.0
2023-11-09,11.67,12.585,11.475,12.47,4468666,11.67,12.585,11.475,12.47,4468666,0.0,1.0
2023-11-10,11.32,11.77,11.29,11.68,5739022,11.32,11.77,11.29,11.68,5739022,0.0,1.0
2023-11-13,11.17,11.35,10.8,11.35,4891103,11.17,11.35,10.8,11.35,4891103,0.0,1.0
2023-11-14,12.14,12.52,11.36,11.43,4428000,12.14,12.52,11.36,11.43,4428000,0.0,1.0
2023-11-15,12.49,13.265,12.12,12.17,3616210,12.49,13.265,12.12,12.17,3616210,0.0,1.0
2023-11-16,11.85,12.48,11.755,12.48,2164817,11.85,12.48,11.755,12.48,2164817,0.0,1.0
2023-11-17,11.94,12.115,11.74,12.02,1822821,11.94,12.115,11.74,12.02,1822821,0.0,1.0
2023-11-20,11.52,11.95,11.435,11.9,2496699,11.52,11.95,11.435,11.9,2496699,0.0,1.0
2023-11-21,11.0,11.38,10.78,10.95,6244940,11.0,11.38,10.78,10.95,6244940,0.0,1.0
2023-11-22,11.83,12.19,11.34,11.34,4758863,11.83,12.19,11.34,11.34,4758863,0.0,1.0
2023-11-24,11.8,11.8379,11.6,11.76,665168,11.8,11.8379,11.6,11.76,665168,0.0,1.0
2023-11-27,11.6,12.04,11.595,11.75,2235525,11.6,12.04,11.595,11.75,2235525,0.0,1.0
2023-11-28,11.33,11.69,11.29,11.61,2314509,11.33,11.69,11.29,11.61,2314509,0.0,1.0
2023-11-29,10.69,11.44,10.67,11.32,5527522,10.69,11.44,10.67,11.32,5527522,0.0,1.0
2023-11-30,10.62,10.7,10.41,10.7,4960590,10.62,10.7,10.41,10.7,4960590,0.0,1.0
2023-12-01,11.28,11.38,10.865,10.92,4520129,11.28,11.38,10.865,10.92,4520129,0.0,1.0
2023-12-04,11.33,11.47,11.16,11.21,2910564,11.33,11.47,11.16,11.21,2910564,0.0,1.0
2023-12-05,11.05,11.316,10.9,11.27,3636094,11.05,11.316,10.9,11.27,3636094,0.0,1.0
2023-12-06,11.11,11.37,11.02,11.29,2489304,11.11,11.37,11.02,11.29,2489304,0.0,1.0
2023-12-07,11.06,11.19,10.85,11.0,2798380,11.06,11.19,10.85,11.0,2798380,0.0,1.0
2023-12-08,11.55,11.565,11.0,11.07,3741884,11.55,11.565,11.0,11.07,3741884,0.0,1.0
2023-12-11,11.76,11.81,11.3,11.36,3411637,11.76,11.81,11.3,11.36,3411637,0.0,1.0
2023-12-12,12.32,12.5,11.5,11.88,3316893,12.32,12.5,11.5,11.88,3316893,0.0,1.0
2023-12-13,12.41,12.47,11.58,12.19,2545110,12.41,12.47,11.58,12.19,2545110,0.0,1.0
2023-12-14,13.57,13.5825,12.59,12.68,4768309,13.57,13.5825,12.59,12.68,4768309,0.0,1.0
2023-12-15,13.08,13.76,13.03,13.53,4750855,13.08,13.76,13.03,13.53,4750855,0.0,1.0
2023-12-18,12.87,13.02,12.46,12.98,2946230,12.87,13.02,12.46,12.98,2946230,0.0,1.0
2023-12-19,13.11,13.45,12.95,13.03,2123330,13.11,13.45,12.95,13.03,2123330,0.0,1.0
2023-12-20,12.33,13.16,12.3,13.06,2331288,12.33,13.16,12.3,13.06,2331288,0.0,1.0
2023-12-21,12.61,12.87,12.47,12.59,2969237,12.61,12.87,12.47,12.59,2969237,0.0,1.0
2023-12-22,12.46,12.7,12.32,12.62,2614811,12.46,12.7,12.32,12.62,2614811,0.0,1.0
2023-12-26,12.52,12.57,12.35,12.48,1793682,12.52,12.57,12.35,12.48,1793682,0.0,1.0
2023-12-27,12.54,12.62,12.45,12.59,1573302,12.54,12.62,12.45,12.59,1573302,0.0,1.0
2023-12-28,12.53,12.83,12.49,12.5,1498985,12.53,12.83,12.49,12.5,1498985,0.0,1.0
2023-12-29,12.55,12.765,12.37,12.41,2121864,12.55,12.765,12.37,12.41,2121864,0.0,1.0
2024-01-02,12.93,13.28,12.37,12.43,3435918,12.93,13.28,12.37,12.43,3435918,0.0,1.0
2024-01-03,12.11,12.705,11.92,12.62,3563349,12.11,12.705,11.92,12.62,3563349,0.0,1.0
2024-01-04,12.08,12.18,11.915,12.13,3721407,12.08,12.18,11.915,12.13,3721407,0.0,1.0
2024-01-05,8.63,8.82,7.59,7.75,36846991,8.63,8.82,7.59,7.75,36846991,0.0,1.0
2024-01-08,9.18,9.26,8.26,8.38,13472102,9.18,9.26,8.26,8.38,13472102,0.0,1.0
2024-01-09,8.44,9.3,8.42,9.19,9053655,8.44,9.3,8.42,9.19,9053655,0.0,1.0
2024-01-10,7.98,8.53,7.835,8.47,8342720,7.98,8.53,7.835,8.47,8342720,0.0,1.0
2024-01-11,7.94,8.2,7.67,7.97,7032981,7.94,8.2,7.67,7.97,7032981,0.0,1.0
2024-01-12,7.38,7.94,7.31,7.76,5356943,7.38,7.94,7.31,7.76,5356943,0.0,1.0
2024-01-16,7.49,7.535,7.0,7.3,6792464,7.49,7.535,7.0,7.3,6792464,0.0,1.0
2024-01-17,7.26,7.47,7.13,7.38,4121105,7.26,7.47,7.13,7.38,4121105,0.0,1.0
2024-01-18,6.73,7.2134,6.58,7.21,6874790,6.73,7.2134,6.58,7.21,6874790,0.0,1.0
2024-01-19,6.37,6.87,6.36,6.76,7061249,6.37,6.87,6.36,6.76,7061249,0.0,1.0
2024-01-22,6.72,6.73,6.245,6.4,7632421,6.72,6.73,6.245,6.4,7632421,0.0,1.0
2024-01-23,6.5,6.94,6.44,6.85,7496372,6.5,6.94,6.44,6.85,7496372,0.0,1.0
2024-01-24,6.51,6.8,6.47,6.59,3368110,6.51,6.8,6.47,6.59,3368110,0.0,1.0
2024-01-25,5.8,6.35,5.795,6.31,11005317,5.8,6.35,5.795,6.31,11005317,0.0,1.0
2024-01-26,5.82,5.985,5.71,5.85,6314077,5.82,5.985,5.71,5.85,6314077,0.0,1.0
2024-01-29,5.96,6.058,5.6571,5.81,7232988,5.96,6.058,5.6571,5.81,7232988,0.0,1.0
2024-01-30,5.71,6.0,5.7,5.99,5291185,5.71,6.0,5.7,5.99,5291185,0.0,1.0
2024-01-31,5.89,5.98,5.63,5.72,8223817,5.89,5.98,5.63,5.72,8223817,0.0,1.0
2024-02-01,6.01,6.155,5.75,5.84,5173712,6.01,6.155,5.75,5.84,5173712,0.0,1.0
2024-02-02,6.08,6.15,5.8,5.99,4306229,6.08,6.15,5.8,5.99,4306229,0.0,1.0
2024-02-05,5.81,6.07,5.775,6.04,5918273,5.81,6.07,5.775,6.04,5918273,0.0,1.0
2024-02-06,5.92,5.995,5.74,5.82,4738873,5.92,5.995,5.74,5.82,4738873,0.0,1.0
2024-02-07,6.55,6.56,5.85,5.91,6793384,6.55,6.56,5.85,5.91,6793384,0.0,1.0
2024-02-08,7.09,7.1,6.47,6.56,7563656,7.09,7.1,6.47,6.56,7563656,0.0,1.0
2024-02-09,6.82,7.38,6.75,7.09,4818348,6.82,7.38,6.75,7.09,4818348,0.0,1.0
2024-02-12,7.45,7.52,6.885,6.89,6172630,7.45,7.52,6.885,6.89,6172630,0.0,1.0
2024-02-13,7.0,7.24,6.89,7.09,4631605,7.0,7.24,6.89,7.09,4631605,0.0,1.0
2024-02-14,7.16,7.22,7.01,7.14,3203709,7.16,7.22,7.01,7.14,3203709,0.0,1.0
2024-02-15,7.26,7.43,7.09,7.26,2954168,7.26,7.43,7.09,7.26,2954168,0.0,1.0
2024-02-16,7.11,7.3,7.08,7.17,2436320,7.11,7.3,7.08,7.17,2436320,0.0,1.0
2024-02-20,6.79,7.11,6.765,7.05,2929446,6.79,7.11,6.765,7.05,2929446,0.0,1.0
2024-02-21,6.41,6.87,6.38,6.74,4449121,6.41,6.87,6.38,6.74,4449121,0.0,1.0
2024-02-22,6.13,6.52,6.095,6.44,5999671,6.13,6.52,6.095,6.44,5999671,0.0,1.0
2024-02-23,6.27,6.49,6.06,6.09,4436542,6.27,6.49,6.06,6.09,4436542,0.0,1.0
2024-02-26,6.17,6.62,5.75,5.9,5796585,6.17,6.62,5.75,5.9,5796585,0.0,1.0
2024-02-27,6.48,6.725,6.25,6.34,8157940,6.48,6.725,6.25,6.34,8157940,0.0,1.0
2024-02-28,6.36,7.1096,5.97,6.12,11166638,6.36,7.1096,5.97,6.12,11166638,0.0,1.0
2024-02-29,6.13,6.52,5.79,6.47,8065249,6.13,6.52,5.79,6.47,8065249,0.0,1.0
2024-03-01,6.04,6.14,5.73,6.09,7038960,6.04,6.14,5.73,6.09,7038960,0.0,1.0
2024-03-04,6.05,6.15,5.925,6.06,3558273,6.05,6.15,5.925,6.06,3558273,0.0,1.0
2024-03-05,5.98,6.26,5.965,5.98,3148773,5.98,6.26,5.965,5.98,3148773,0.0,1.0
2024-03-06,5.78,5.995,5.665,5.91,3493669,5.78,5.995,5.665,5.91,3493669,0.0,1.0
2024-03-07,5.93,6.04,5.69,5.8,3555675,5.93,6.04,5.69,5.8,3555675,0.0,1.0
2024-03-08,5.92,6.17,5.84,5.99,3272131,5.92,6.17,5.84,5.99,3272131,0.0,1.0
2024-03-11,5.96,6.09,5.86,5.92,3206301,5.96,6.09,5.86,5.92,3206301,0.0,1.0
2024-03-12,5.77,6.01,5.731,5.96,8442704,5.77,6.01,5.731,5.96,8442704,0.0,1.0
2024-03-13,5.3,5.83,5.3,5.73,6465185,5.3,5.83,5.3,5.73,6465185,0.0,1.0
2024-03-14,5.23,5.29,5.095,5.26,5613058,5.23,5.29,5.095,5.26,5613058,0.0,1.0
2024-03-15,5.32,5.35,5.14,5.22,4876391,5.32,5.35,5.14,5.22,4876391,0.0,1.0
2024-03-18,5.4,5.46,5.15,5.31,3294000,5.4,5.46,5.15,5.31,3294000,0.0,1.0
2024-03-19,5.46,5.765,5.39,5.47,4858733,5.46,5.765,5.39,5.47,4858733,0.0,1.0
2024-03-20,5.51,5.55,5.2,5.44,2798394,5.51,5.55,5.2,5.44,2798394,0.0,1.0
2024-03-21,5.43,5.72,5.4,5.5,5150780,5.43,5.72,5.4,5.5,5150780,0.0,1.0
2024-03-22,4.89,5.45,4.88,5.44,3705683,4.89,5.45,4.88,5.44,3705683,0.0,1.0
2024-03-25,4.76,4.91,4.44,4.89,7142871,4.76,4.91,4.44,4.89,7142871,0.0,1.0
2024-03-26,4.99,5.005,4.705,4.79,6008383,4.99,5.005,4.705,4.79,6008383,0.0,1.0
2024-03-27,5.73,5.76,5.06,5.08,6465753,5.73,5.76,5.06,5.08,6465753,0.0,1.0
2024-03-28,6.1,6.16,5.65,5.73,4748066,6.1,6.16,5.65,5.73,4748066,0.0,1.0
2024-04-01,5.84,6.2,5.78,6.15,3532720,5.84,6.2,5.78,6.15,3532720,0.0,1.0
2024-04-02,5.08,5.658,5.0101,5.65,4751263,5.08,5.658,5.0101,5.65,4751263,0.0,1.0
2024-04-03,4.75,5.12,4.68,5.12,6473150,4.75,5.12,4.68,5.12,6473150,0.0,1.0
2024-04-04,4.84,4.93,4.7,4.76,4324312,4.84,4.93,4.7,4.76,4324312,0.0,1.0
2024-04-05,4.75,4.87,4.69,4.81,2713416,4.75,4.87,4.69,4.81,2713416,0.0,1.0
2024-04-08,5.18,5.205,4.67,4.77,3800258,5.18,5.205,4.67,4.77,3800258,0.0,1.0
2024-04-09,5.56,5.57,5.18,5.2,4226934,5.56,5.57,5.18,5.2,4226934,0.0,1.0
2024-04-10,5.4,5.64,5.285,5.37,3802000,5.4,5.64,5.285,5.37,3802000,0.0,1.0
2024-04-11,5.33,5.55,5.24,5.43,2558378,5.33,5.55,5.24,5.43,2558378,0.0,1.0
2024-04-12,4.95,5.39,4.94,5.29,2927944,4.95,5.39,4.94,5.29,2927944,0.0,1.0
2024-04-15,4.46,5.05,4.45,4.95,5917672,4.46,5.05,4.45,4.95,5917672,0.0,1.0
2024-04-16,4.48,4.79,4.45,4.6,5839816,4.48,4.79,4.45,4.6,5839816,0.0,1.0
2024-04-17,5.01,5.05,4.41,4.49,6790076,5.01,5.05,4.41,4.49,6790076,0.0,1.0
2024-04-18,5.38,5.52,4.94,5.01,5733107,5.38,5.52,4.94,5.01,5733107,0.0,1.0
2024-04-19,5.46,5.76,5.275,5.37,6892129,5.46,5.76,5.275,5.37,6892129,0.0,1.0
2024-04-22,5.16,5.45,5.1,5.43,4260966,5.16,5.45,5.1,5.43,4260966,0.0,1.0
2024-04-23,5.34,5.48,5.12,5.12,2232307,5.34,5.48,5.12,5.12,2232307,0.0,1.0
2024-04-24,5.33,5.57,5.175,5.48,2698593,5.33,5.57,5.175,5.48,2698593,0.0,1.0
2024-04-25,5.13,5.25,4.995,5.22,2868012,5.13,5.25,4.995,5.22,2868012,0.0,1.0
2024-04-26,5.0,5.31,4.97,5.11,2409005,5.0,5.31,4.97,5.11,2409005,0.0,1.0
2024-04-29,5.13,5.26,5.03,5.03,2515103,5.13,5.26,5.03,5.03,2515103,0.0,1.0
2024-04-30,5.5,5.52,5.04,5.04,3403869,5.5,5.52,5.04,5.04,3403869,0.0,1.0
2024-05-01,4.96,5.515,4.88,5.47,5921691,4.96,5.515,4.88,5.47,5921691,0.0,1.0
2024-05-02,4.83,5.11,4.76,5.02,3709665,4.83,5.11,4.76,5.02,3709665,0.0,1.0
2024-05-03,4.83,4.955,4.775,4.86,3995953,4.83,4.955,4.775,4.86,3995953,0.0,1.0
2024-05-06,4.83,4.982,4.8,4.9,2974531,4.83,4.982,4.8,4.9,2974531,0.0,1.0
2024-05-07,4.98,5.01,4.747,4.87,4519261,4.98,5.01,4.747,4.87,4519261,0.0,1.0
2024-05-08,5.19,5.58,4.775,5.3,7729156,5.19,5.58,4.775,5.3,7729156,0.0,1.0
2024-05-09,5.26,5.425,4.93,5.16,3976628,5.26,5.425,4.93,5.16,3976628,0.0,1.0
2024-05-10,5.19,5.35,5.08,5.28,2089585,5.19,5.35,5.08,5.28,2089585,0.0,1.0
2024-05-13,5.21,5.59,5.11,5.26,4646541,5.21,5.59,5.11,5.26,4646541,0.0,1.0
2024-05-14,5.5,5.625,5.3,5.31,6427643,5.5,5.625,5.3,5.31,6427643,0.0,1.0
2024-05-15,5.3,5.69,5.29,5.61,2104346,5.3,5.69,5.29,5.61,2104346,0.0,1.0
2024-05-16,5.58,5.59,5.24,5.3,4772042,5.58,5.59,5.24,5.3,4772042,0.0,1.0
2024-05-17,5.41,5.71,5.365,5.57,5008797,5.41,5.71,5.365,5.57,5008797,0.0,1.0
2024-05-20,5.36,5.6288,5.35,5.41,2393809,5.36,5.6288,5.35,5.41,2393809,0.0,1.0
2024-05-21,5.55,5.58,5.28,5.31,2248926,5.55,5.58,5.28,5.31,2248926,0.0,1.0
2024-05-22,5.99,6.18,5.46,5.49,4912235,5.99,6.18,5.46,5.49,4912235,0.0,1.0
2024-05-23,5.65,6.065,5.6,5.96,3737976,5.65,6.065,5.6,5.96,3737976,0.0,1.0
2024-05-24,6.09,6.14,5.64,5.71,3675929,6.09,6.14,5.64,5.71,3675929,0.0,1.0
2024-05-28,6.11,6.42,5.92,6.15,3741768,6.11,6.42,5.92,6.15,3741768,0.0,1.0
2024-05-29,5.76,6.03,5.65,5.95,2445410,5.76,6.03,5.65,5.95,2445410,0.0,1.0
2024-05-30,6.24,6.335,5.85,5.85,3317071,6.24,6.335,5.85,5.85,3317071,0.0,1.0
2024-05-31,6.3,6.44,6.175,6.31,3898318,6.3,6.44,6.175,6.31,3898318,0.0,1.0
2024-06-03,6.39,6.7,6.26,6.4,3325787,6.39,6.7,6.26,6.4,3325787,0.0,1.0
2024-06-04,6.19,6.44,6.17,6.35,2809464,6.19,6.44,6.17,6.35,2809464,0.0,1.0
2024-06-05,6.83,6.8799,6.3,6.43,4967284,6.83,6.8799,6.3,6.43,4967284,0.0,1.0
2024-06-06,6.8,6.94,6.625,6.82,3594501,6.8,6.94,6.625,6.82,3594501,0.0,1.0
2024-06-07,6.8,6.96,6.66,6.69,2438749,6.8,6.96,6.66,6.69,2438749,0.0,1.0
2024-06-10,6.7,6.84,6.51,6.7,3099428,6.7,6.84,6.51,6.7,3099428,0.0,1.0
2024-06-11,6.69,6.74,6.455,6.61,3100829,6.69,6.74,6.455,6.61,3100829,0.0,1.0
2024-06-12,6.88,7.145,6.8025,6.97,3234864,6.88,7.145,6.8025,6.97,3234864,0.0,1.0
2024-06-13,6.9,7.04,6.68,6.89,5772647,6.9,7.04,6.68,6.89,5772647,0.0,1.0
2024-06-14,6.9,6.985,6.66,6.86,3098329,6.9,6.985,6.66,6.86,3098329,0.0,1.0
2024-06-17,6.65,6.935,6.515,6.85,3649354,6.65,6.935,6.515,6.85,3649354,0.0,1.0
2024-06-18,6.74,6.99,6.61,6.61,2754903,6.74,6.99,6.61,6.61,2754903,0.0,1.0
2024-06-20,6.35,6.7,6.17,6.7,3387810,6.35,6.7,6.17,6.7,3387810,0.0,1.0
2024-06-21,6.52,6.54,6.2906,6.39,4935395,6.52,6.54,6.2906,6.39,4935395,0.0,1.0
2024-06-24,6.51,6.75,6.37,6.55,3821998,6.51,6.75,6.37,6.55,3821998,0.0,1.0
2024-06-25,6.28,6.54,6.215,6.46,2827580,6.28,6.54,6.215,6.46,2827580,0.0,1.0
2024-06-26,6.55,6.62,6.11,6.25,3909817,6.55,6.62,6.11,6.25,3909817,0.0,1.0
2024-06-27,6.59,6.74,6.43,6.49,3540087,6.59,6.74,6.43,6.49,3540087,0.0,1.0
2024-06-28,6.54,6.83,6.39,6.64,44234265,6.54,6.83,6.39,6.64,44234265,0.0,1.0
2024-07-01,6.07,6.72,5.99,6.6,4097584,6.07,6.72,5.99,6.6,4097584,0.0,1.0
2024-07-02,5.88,6.13,5.835,6.11,2999794,5.88,6.13,5.835,6.11,2999794,0.0,1.0
2024-07-03,5.99,6.1,5.83,5.9,2679147,5.99,6.1,5.83,5.9,2679147,0.0,1.0
2024-07-05,5.96,6.03,5.74,5.98,2962506,5.96,6.03,5.74,5.98,2962506,0.0,1.0
2024-07-08,6.04,6.22,5.915,6.05,3236034,6.04,6.22,5.915,6.05,3236034,0.0,1.0
2024-07-09,5.75,6.08,5.725,6.0,1907279,5.75,6.08,5.725,6.0,1907279,0.0,1.0
2024-07-10,5.64,5.74,5.46,5.73,2978126,5.64,5.74,5.46,5.73,2978126,0.0,1.0
2024-07-11,6.15,6.27,5.835,5.85,7063670,6.15,6.27,5.835,5.85,7063670,0.0,1.0
2024-07-12,6.29,6.46,6.15,6.29,3422880,6.29,6.46,6.15,6.29,3422880,0.0,1.0
2024-07-15,6.54,6.62,6.3103,6.35,4841704,6.54,6.62,6.3103,6.35,4841704,0.0,1.0
2024-07-16,7.46,7.725,6.6,6.63,8346594,7.46,7.725,6.6,6.63,8346594,0.0,1.0
2024-07-17,7.37,7.73,7.25,7.36,5786189,7.37,7.73,7.25,7.36,5786189,0.0,1.0
2024-07-18,6.99,7.4,6.905,7.3,2861871,6.99,7.4,6.905,7.3,2861871,0.0,1.0
2024-07-19,6.89,7.065,6.69,7.01,4325713,6.89,7.065,6.69,7.01,4325713,0.0,1.0
2024-07-22,7.0,7.14,6.79,7.03,3049983,7.0,7.14,6.79,7.03,3049983,0.0,1.0
2024-07-23,7.06,7.16,6.88,7.01,4733596,7.06,7.16,6.88,7.01,4733596,0.0,1.0
2024-07-24,6.76,7.15,6.76,7.02,2840478,6.76,7.15,6.76,7.02,2840478,0.0,1.0
2024-07-25,6.75,7.06,6.69,6.77,2853205,6.75,7.06,6.69,6.77,2853205,0.0,1.0
2024-07-26,6.89,6.94,6.56,6.88,2552299,6.89,6.94,6.56,6.88,2552299,0.0,1.0
2024-07-29,6.93,7.02,6.79,6.92,1900550,6.93,7.02,6.79,6.92,1900550,0.0,1.0
2024-07-30,7.52,7.62,6.93,6.93,4298511,7.52,7.62,6.93,6.93,4298511,0.0,1.0
2024-07-31,6.89,7.525,6.58,7.51,5155868,6.89,7.525,6.58,7.51,5155868,0.0,1.0
2024-08-01,6.57,7.08,6.43,6.89,4210966,6.57,7.08,6.43,6.89,4210966,0.0,1.0
2024-08-02,6.34,6.36,5.89,6.23,5584293,6.34,6.36,5.89,6.23,5584293,0.0,1.0
2024-08-05,6.46,6.46,5.76,5.95,4830752,6.46,6.46,5.76,5.95,4830752,0.0,1.0
2024-08-06,6.22,6.63,6.06,6.41,6051671,6.22,6.63,6.06,6.41,6051671,0.0,1.0
2024-08-07,5.64,6.3,5.515,6.22,5834619,5.64,6.3,5.515,6.22,5834619,0.0,1.0
2024-08-08,5.6,5.78,5.5,5.7,3396199,5.6,5.78,5.5,5.7,3396199,0.0,1.0
2024-08-09,5.52,5.61,5.31,5.54,5045390,5.52,5.61,5.31,5.54,5045390,0.0,1.0
2024-08-12,5.33,5.57,5.32,5.52,2680391,5.33,5.57,5.32,5.52,2680391,0.0,1.0
2024-08-13,5.58,5.69,5.35,5.39,3266758,5.58,5.69,5.35,5.39,3266758,0.0,1.0
2024-08-14,5.13,5.67,5.02,5.62,3686547,5.13,5.67,5.02,5.62,3686547,0.0,1.0
2024-08-15,4.92,5.25,4.92,5.22,4466780,4.92,5.25,4.92,5.22,4466780,0.0,1.0
2024-08-16,4.85,5.04,4.72,4.88,6800910,4.85,5.04,4.72,4.88,6800910,0.0,1.0
2024-08-19,4.73,4.92,4.73,4.85,2303649,4.73,4.92,4.73,4.85,2303649,0.0,1.0
2024-08-20,4.63,4.82,4.62,4.73,2453192,4.63,4.82,4.62,4.73,2453192,0.0,1.0
2024-08-21,4.59,4.71,4.53,4.67,2631726,4.59,4.71,4.53,4.67,2631726,0.0,1.0
2024-08-22,4.48,4.63,4.375,4.59,4942456,4.48,4.63,4.375,4.59,4942456,0.0,1.0
2024-08-23,4.48,4.766,4.425,4.52,2874135,4.48,4.766,4.425,4.52,2874135,0.0,1.0
2024-08-26,4.38,4.5,4.38,4.48,1820546,4.38,4.5,4.38,4.48,1820546,0.0,1.0
2024-08-27,4.19,4.39,4.175,4.35,2179468,4.19,4.39,4.175,4.35,2179468,0.0,1.0
2024-08-28,4.19,4.305,4.065,4.2,3300760,4.19,4.305,4.065,4.2,3300760,0.0,1.0
2024-08-29,4.16,4.26,4.11,4.23,7061654,4.16,4.26,4.11,4.23,7061654,0.0,1.0
2024-08-30,4.08,4.23,4.03,4.2,3130306,4.08,4.23,4.03,4.2,3130306,0.0,1.0
2024-09-03,3.85,4.11,3.8,3.99,4304582,3.85,4.11,3.8,3.99,4304582,0.0,1.0
2024-09-04,4.17,4.21,3.743,3.83,4658288,4.17,4.21,3.743,3.83,4658288,0.0,1.0
2024-09-05,4.08,4.38,4.075,4.23,2681937,4.08,4.38,4.075,4.23,2681937,0.0,1.0
2024-09-06,3.61,4.07,3.54,4.06,5874762,3.61,4.07,3.54,4.06,5874762,0.0,1.0
2024-09-09,3.48,3.7,3.41,3.6,4439855,3.48,3.7,3.41,3.6,4439855,0.0,1.0
2024-09-10,3.39,3.48,3.26,3.44,3983286,3.39,3.48,3.26,3.44,3983286,0.0,1.0
2024-09-11,3.21,3.4,3.18,3.35,6581212,3.21,3.4,3.18,3.35,6581212,0.0,1.0
2024-09-12,3.31,3.4,3.07,3.2,4280460,3.31,3.4,3.07,3.2,4280460,0.0,1.0
2024-09-13,3.53,3.7098,3.34,3.39,5187086,3.53,3.7098,3.34,3.39,5187086,0.0,1.0
2024-09-16,3.28,3.7,3.26,3.59,7008283,3.28,3.7,3.26,3.59,7008283,0.0,1.0
2024-09-17,3.64,3.7,3.42,3.46,4395898,3.64,3.7,3.42,3.46,4395898,0.0,1.0
2024-09-18,3.99,4.18,3.595,3.61,4948889,3.99,4.18,3.595,3.61,4948889,0.0,1.0
2024-09-19,3.87,4.21,3.85,4.07,4546449,3.87,4.21,3.85,4.07,4546449,0.0,1.0
2024-09-20,3.52,3.92,3.48,3.88,5296026,3.52,3.92,3.48,3.88,5296026,0.0,1.0
2024-09-23,3.84,3.88,3.515,3.56,3925833,3.84,3.88,3.515,3.56,3925833,0.0,1.0
2024-09-24,3.86,4.015,3.76,3.82,4653301,3.86,4.015,3.76,3.82,4653301,0.0,1.0
2024-09-25,3.64,3.89,3.63,3.85,3141604,3.64,3.89,3.63,3.85,3141604,0.0,1.0
2024-09-26,3.73,3.78,3.57,3.7,3875076,3.73,3.78,3.57,3.7,3875076,0.0,1.0
2024-09-27,3.74,3.945,3.69,3.83,3898877,3.74,3.945,3.69,3.83,3898877,0.0,1.0
2024-09-30,3.93,4.02,3.63,3.71,8960243,3.93,4.02,3.63,3.71,8960243,0.0,1.0
2024-10-01,3.67,3.99,3.6,3.99,4749286,3.67,3.99,3.6,3.99,4749286,0.0,1.0
2024-10-02,3.58,3.67,3.04,3.62,13469685,3.58,3.67,3.04,3.62,13469685,0.0,1.0
2024-10-03,3.16,3.52,3.12,3.47,4047928,3.16,3.52,3.12,3.47,4047928,0.0,1.0
2024-10-04,3.21,3.25,3.12,3.24,3904590,3.21,3.25,3.12,3.24,3904590,0.0,1.0
2024-10-07,3.15,3.2,2.995,3.2,2847596,3.15,3.2,2.995,3.2,2847596,0.0,1.0
2024-10-08,3.15,3.245,3.065,3.12,2156537,3.15,3.245,3.065,3.12,2156537,0.0,1.0
2024-10-09,3.12,3.2165,3.06,3.12,2054404,3.12,3.2165,3.06,3.12,2054404,0.0,1.0
2024-10-10,3.32,3.38,3.0,3.04,5804447,3.32,3.38,3.0,3.04,5804447,0.0,1.0
2024-10-11,3.22,3.34,3.115,3.3,3053318,3.22,3.34,3.115,3.3,3053318,0.0,1.0
2024-10-14,3.5,3.52,3.16,3.21,5679310,3.5,3.52,3.16,3.21,5679310,0.0,1.0
2024-10-15,3.32,3.6,3.2,3.48,4380146,3.32,3.6,3.2,3.48,4380146,0.0,1.0
2024-10-16,3.26,3.485,3.24,3.34,4007701,3.26,3.485,3.24,3.34,4007701,0.0,1.0
2024-10-17,3.3,3.34,3.1512,3.23,3609161,3.3,3.34,3.1512,3.23,3609161,0.0,1.0
2024-10-18,2.98,3.4,2.98,3.32,3085686,2.98,3.4,2.98,3.32,3085686,0.0,1.0
2024-10-21,2.81,3.0,2.77,3.0,12438852,2.81,3.0,2.77,3.0,12438852,0.0,1.0
2024-10-22,2.82,2.875,2.73,2.84,2449377,2.82,2.875,2.73,2.84,2449377,0.0,1.0
2024-10-23,2.69,2.86,2.68,2.8,2110227,2.69,2.86,2.68,2.8,2110227,0.0,1.0
2024-10-24,2.69,2.76,2.65,2.72,2706874,2.69,2.76,2.65,2.72,2706874,0.0,1.0
2024-10-25,2.58,2.77,2.58,2.7,1435972,2.58,2.77,2.58,2.7,1435972,0.0,1.0
2024-10-28,2.7,2.79,2.62,2.64,2416431,2.7,2.79,2.62,2.64,2416431,0.0,1.0
2024-10-29,2.52,2.69,2.49,2.64,3628088,2.52,2.69,2.49,2.64,3628088,0.0,1.0
2024-10-30,2.46,2.5,2.355,2.37,3774248,2.46,2.5,2.355,2.37,3774248,0.0,1.0
2024-10-31,2.55,2.68,2.42,2.45,4616144,2.55,2.68,2.42,2.45,4616144,0.0,1.0
2024-11-01,2.7,2.725,2.55,2.55,2694541,2.7,2.725,2.55,2.55,2694541,0.0,1.0
2024-11-04,2.67,2.75,2.57,2.69,3491002,2.67,2.75,2.57,2.69,3491002,0.0,1.0
2024-11-05,2.73,2.75,2.555,2.66,3250582,2.73,2.75,2.555,2.66,3250582,0.0,1.0
2024-11-06,2.88,3.16,2.845,3.05,5464545,2.88,3.16,2.845,3.05,5464545,0.0,1.0
2024-11-07,2.79,2.89,2.73,2.84,4311116,2.79,2.89,2.73,2.84,4311116,0.0,1.0
2024-11-08,1.84,2.02,1.8,1.86,19089565,1.84,2.02,1.8,1.86,19089565,0.0,1.0
2024-11-11,2.16,2.18,1.855,1.86,9241829,2.16,2.18,1.855,1.86,9241829,0.0,1.0
2024-11-12,1.87,2.2,1.86,2.13,6703779,1.87,2.2,1.86,2.13,6703779,0.0,1.0
2024-11-13,1.88,1.95,1.83,1.87,5630841,1.88,1.95,1.83,1.87,5630841,0.0,1.0
2024-11-14,1.71,1.85,1.7,1.84,5644924,1.71,1.85,1.7,1.84,5644924,0.0,1.0
2024-11-15,1.58,1.73,1.575,1.73,3545274,1.58,1.73,1.575,1.73,3545274,0.0,1.0
2024-11-18,1.57,1.605,1.5,1.58,3160609,1.57,1.605,1.5,1.58,3160609,0.0,1.0
2024-11-19,1.59,1.62,1.52,1.56,3554832,1.59,1.62,1.52,1.56,3554832,0.0,1.0
2024-11-20,1.67,1.78,1.57,1.6,3090657,1.67,1.78,1.57,1.6,3090657,0.0,1.0
2024-11-21,1.78,1.82,1.64,1.66,4078730,1.78,1.82,1.64,1.66,4078730,0.0,1.0
2024-11-22,1.89,1.89,1.705,1.78,2801974,1.89,1.89,1.705,1.78,2801974,0.0,1.0
2024-11-25,2.26,2.3,1.92,1.92,7017097,2.26,2.3,1.92,1.92,7017097,0.0,1.0
2024-11-26,2.05,2.21,1.97,2.19,4577772,2.05,2.21,1.97,2.19,4577772,0.0,1.0
2024-11-27,2.11,2.19,2.04,2.07,2934140,2.11,2.19,2.04,2.07,2934140,0.0,1.0
2024-11-29,2.09,2.21,2.09,2.11,2838072,2.09,2.21,2.09,2.11,2838072,0.0,1.0
2024-12-02,2.3,2.39,2.09,2.09,4501837,2.3,2.39,2.09,2.09,4501837,0.0,1.0
2024-12-03,2.13,2.27,2.12,2.25,2526127,2.13,2.27,2.12,2.25,2526127,0.0,1.0
2024-12-04,2.23,2.25,2.08,2.11,3092021,2.23,2.25,2.08,2.11,3092021,0.0,1.0
2024-12-05,2.21,2.245,2.125,2.22,3289648,2.21,2.245,2.125,2.22,3289648,0.0,1.0
2024-12-06,2.17,2.3107,2.13,2.24,2001461,2.17,2.3107,2.13,2.24,2001461,0.0,1.0
2024-12-09,2.24,2.25,2.1,2.21,3478252,2.24,2.25,2.1,2.21,3478252,0.0,1.0
2024-12-10,2.1,2.25,2.02,2.25,3146648,2.1,2.25,2.02,2.25,3146648,0.0,1.0
2024-12-11,1.99,2.08,1.92,2.07,3341271,1.99,2.08,1.92,2.07,3341271,0.0,1.0
2024-12-12,2.22,2.24,2.04,2.09,4055109,2.22,2.24,2.04,2.09,4055109,0.0,1.0
2024-12-13,2.24,2.28,2.13,2.23,3071251,2.24,2.28,2.13,2.23,3071251,0.0,1.0
2024-12-16,2.19,2.33,2.18,2.25,5989542,2.19,2.33,2.18,2.25,5989542,0.0,1.0
2024-12-17,2.0,2.325,1.99,2.21,3411848,2.0,2.325,1.99,2.21,3411848,0.0,1.0
2024-12-18,1.95,2.15,1.9,2.01,3718947,1.95,2.15,1.9,2.01,3718947,0.0,1.0
2024-12-19,1.88,1.9693,1.8,1.94,2564507,1.88,1.9693,1.8,1.94,2564507,0.0,1.0
2024-12-20,1.97,1.99,1.83,1.83,5237349,1.97,1.99,1.83,1.83,5237349,0.0,1.0
2024-12-23,1.85,1.96,1.815,1.95,2166666,1.85,1.96,1.815,1.95,2166666,0.0,1.0
2024-12-24,1.91,1.92,1.8106,1.88,1131639,1.91,1.92,1.8106,1.88,1131639,0.0,1.0
2024-12-26,1.89,1.9382,1.83,1.88,1812175,1.89,1.9382,1.83,1.88,1812175,0.0,1.0
2024-12-27,1.9,1.93,1.83,1.9,2558536,1.9,1.93,1.83,1.9,2558536,0.0,1.0
2024-12-30,1.91,1.96,1.83,1.92,3077812,1.91,1.96,1.83,1.92,3077812,0.0,1.0
2024-12-31,1.9,1.9699,1.83,1.92,2668393,1.9,1.9699,1.83,1.92,2668393,0.0,1.0
2025-01-02,1.92,1.995,1.9,1.93,1574100,1.92,1.995,1.9,1.93,1574100,0.0,1.0
2025-01-03,2.09,2.12,1.91,1.93,3926210,2.09,2.12,1.91,1.93,3926210,0.0,1.0
2025-01-06,2.06,2.18,2.05,2.12,2310877,2.06,2.18,2.05,2.12,2310877,0.0,1.0
2025-01-07,2.15,2.17,2.03,2.03,3580781,2.15,2.17,2.03,2.03,3580781,0.0,1.0
2025-01-08,2.19,2.26,2.06,2.13,4037805,2.19,2.26,2.06,2.13,4037805,0.0,1.0
2025-01-10,2.43,2.59,2.1708,2.2,6909126,2.43,2.59,2.1708,2.2,6909126,0.0,1.0
2025-01-13,2.88,2.9,2.3766,2.43,7788165,2.88,2.9,2.3766,2.43,7788165,0.0,1.0
2025-01-14,2.75,3.045,2.7,2.89,6033572,2.75,3.045,2.7,2.89,6033572,0.0,1.0
2025-01-15,2.82,2.94,2.75,2.88,5408071,2.82,2.94,2.75,2.88,5408071,0.0,1.0
2025-01-16,2.96,3.215,2.79,2.8,10034471,2.96,3.215,2.79,2.8,10034471,0.0,1.0
2025-01-17,3.09,3.29,2.9428,2.96,7729649,3.09,3.29,2.9428,2.96,7729649,0.0,1.0
2025-01-21,3.41,3.435,3.12,3.16,7521685,3.41,3.435,3.12,3.16,7521685,0.0,1.0
2025-01-22,3.55,3.65,3.3712,3.44,5012838,3.55,3.65,3.3712,3.44,5012838,0.0,1.0
2025-01-23,3.69,3.71,3.38,3.52,4166055,3.69,3.71,3.38,3.52,4166055,0.0,1.0
2025-01-24,3.61,3.75,3.585,3.71,2894839,3.61,3.75,3.585,3.71,2894839,0.0,1.0
2025-01-27,3.39,3.65,3.295,3.55,7203029,3.39,3.65,3.295,3.55,7203029,0.0,1.0
2025-01-28,3.51,3.61,3.375,3.39,6466069,3.51,3.61,3.375,3.39,6466069,0.0,1.0
2025-01-29,3.43,3.575,3.365,3.49,2531011,3.43,3.575,3.365,3.49,2531011,0.0,1.0
2025-01-30,3.59,3.76,3.45,3.49,9647293,3.59,3.76,3.45,3.49,9647293,0.0,1.0
2025-01-31,3.34,3.615,3.23,3.59,5180628,3.34,3.615,3.23,3.59,5180628,0.0,1.0
2025-02-03,3.39,3.52,3.205,3.23,4251683,3.39,3.52,3.205,3.23,4251683,0.0,1.0
2025-02-04,3.48,3.51,3.31,3.37,2411804,3.48,3.51,3.31,3.37,2411804,0.0,1.0
2025-02-05,3.5,3.55,3.3945,3.51,2842011,3.5,3.55,3.3945,3.51,2842011,0.0,1.0
2025-02-06,3.28,3.55,3.2,3.53,3493466,3.28,3.55,3.2,3.53,3493466,0.0,1.0
2025-02-07,3.33,3.45,3.28,3.3,3404087,3.33,3.45,3.28,3.3,3404087,0.0,1.0
2025-02-10,3.29,3.375,3.185,3.37,2481744,3.29,3.375,3.185,3.37,2481744,0.0,1.0
2025-02-11,3.43,3.55,3.27,3.27,5605701,3.43,3.55,3.27,3.27,5605701,0.0,1.0
2025-02-12,3.57,3.59,3.29,3.35,5581503,3.57,3.59,3.29,3.35,5581503,0.0,1.0
2025-02-13,3.48,3.68,3.475,3.56,4882163,3.48,3.68,3.475,3.56,4882163,0.0,1.0
2025-02-14,3.42,3.61,3.4,3.5,4629436,3.42,3.61,3.4,3.5,4629436,0.0,1.0
2025-02-18,3.44,3.505,3.3206,3.43,11370453,3.44,3.505,3.3206,3.43,11370453,0.0,1.0
2025-02-19,3.57,3.73,3.41,3.41,6624584,3.57,3.73,3.41,3.41,6624584,0.0,1.0
2025-02-20,3.62,3.69,3.52,3.55,5695168,3.62,3.69,3.52,3.55,5695168,0.0,1.0
2025-02-21,3.52,3.81,3.52,3.65,4744278,3.52,3.81,3.52,3.65,4744278,0.0,1.0
2025-02-24,3.64,3.69,3.415,3.57,6115712,3.64,3.69,3.415,3.57,6115712,0.0,1.0
2025-02-25,3.63,3.83,3.61,3.63,6816599,3.63,3.83,3.61,3.63,6816599,0.0,1.0
2025-02-26,3.36,4.08,3.1,3.24,15269568,3.36,4.08,3.1,3.24,15269568,0.0,1.0
2025-02-27,3.35,3.68,3.31,3.47,6501242,3.35,3.68,3.31,3.47,6501242,0.0,1.0
2025-02-28,3.12,3.39,2.99,3.29,6348612,3.12,3.39,2.99,3.29,6348612,0.0,1.0
2025-03-03,2.98,3.2,2.96,3.16,3240070,2.98,3.2,2.96,3.16,3240070,0.0,1.0
2025-03-04,3.17,3.255,2.82,2.91,5851691,3.17,3.255,2.82,2.91,5851691,0.0,1.0
2025-03-05,3.54,3.605,3.1311,3.18,9002682,3.54,3.605,3.1311,3.18,9002682,0.0,1.0
2025-03-06,3.53,3.68,3.46,3.48,6795226,3.53,3.68,3.46,3.48,6795226,0.0,1.0
2025-03-07,3.51,3.57,3.235,3.5,5965068,3.51,3.57,3.235,3.5,5965068,0.0,1.0
2025-03-10,3.57,3.82,3.41,3.48,7611562,3.57,3.82,3.41,3.48,7611562,0.0,1.0
2025-03-11,3.85,3.91,3.585,3.59,8264984,3.85,3.91,3.585,3.59,8264984,0.0,1.0
2025-03-12,3.94,4.03,3.8,3.86,6959387,3.94,4.03,3.8,3.86,6959387,0.0,1.0
2025-03-13,4.0,4.155,3.94,3.95,5072866,4.0,4.155,3.94,3.95,5072866,0.0,1.0
2025-03-14,4.05,4.18,3.885,4.06,7035582,4.05,4.18,3.885,4.06,7035582,0.0,1.0
2025-03-17,4.2,4.225,3.96,4.07,8251822,4.2,4.225,3.96,4.07,8251822,0.0,1.0
2025-03-18,4.32,4.34,4.125,4.16,6138352,4.32,4.34,4.125,4.16,6138352,0.0,1.0
2025-03-19,4.4,4.5,4.32,4.34,3960630,4.4,4.5,4.32,4.34,3960630,0.0,1.0
2025-03-20,4.1,4.36,4.045,4.32,4613499,4.1,4.36,4.045,4.32,4613499,0.0,1.0
2025-03-21,4.53,4.53,4.0871,4.12,8519258,4.53,4.53,4.0871,4.12,8519258,0.0,1.0
2025-03-24,4.48,4.7,4.46,4.55,4496847,4.48,4.7,4.46,4.55,4496847,0.0,1.0
2025-03-25,4.48,4.575,4.3901,4.46,3681686,4.48,4.575,4.3901,4.46,3681686,0.0,1.0
2025-03-26,4.52,4.58,4.395,4.47,3125878,4.52,4.58,4.395,4.47,3125878,0.0,1.0
2025-03-27,4.61,4.675,4.43,4.52,3153205,4.61,4.675,4.43,4.52,3153205,0.0,1.0
2025-03-28,4.49,4.67,4.345,4.56,3482811,4.49,4.67,4.345,4.56,3482811,0.0,1.0
2025-03-31,4.33,4.42,4.23,4.35,4161962,4.33,4.42,4.23,4.35,4161962,0.0,1.0
2025-04-01,4.08,4.38,4.03,4.36,2973786,4.08,4.38,4.03,4.36,2973786,0.0,1.0
2025-04-02,4.07,4.185,3.9,4.0,3283942,4.07,4.185,3.9,4.0,3283942,0.0,1.0
2025-04-03,4.0,4.095,3.84,3.97,4658707,4.0,4.095,3.84,3.97,4658707,0.0,1.0
2025-04-04,4.15,4.31,3.89,3.89,4255468,4.15,4.31,3.89,3.89,4255468,0.0,1.0
2025-04-07,4.25,4.3891,3.93,3.94,3664180,4.25,4.3891,3.93,3.94,3664180,0.0,1.0
2025-04-08,5.36,6.08,5.18,5.41,21198655,5.36,6.08,5.18,5.41,21198655,0.0,1.0
2025-04-09,5.18,5.705,5.085,5.35,10276515,5.18,5.705,5.085,5.35,10276515,0.0,1.0
2025-04-10,5.5,5.605,5.07,5.29,7709901,5.5,5.605,5.07,5.29,7709901,0.0,1.0
2025-04-11,5.68,5.7001,5.295,5.5,4168354,5.68,5.7001,5.295,5.5,4168354,0.0,1.0
2025-04-14,5.6,5.77,5.43,5.75,4285653,5.6,5.77,5.43,5.75,4285653,0.0,1.0
2025-04-15,5.53,5.58,5.35,5.5,4105852,5.53,5.58,5.35,5.5,4105852,0.0,1.0
2025-04-16,5.47,5.6399,5.39,5.57,4297573,5.47,5.6399,5.39,5.57,4297573,0.0,1.0
2025-04-17,4.0,4.81,3.22,4.66,22413597,4.0,4.81,3.22,4.66,22413597,0.0,1.0
2025-04-21,4.14,4.25,3.945,3.98,6737667,4.14,4.25,3.945,3.98,6737667,0.0,1.0
2025-04-22,4.04,4.26,3.94,4.13,7209850,4.04,4.26,3.94,4.13,7209850,0.0,1.0
2025-04-23,3.92,4.26,3.83,4.02,5901671,3.92,4.26,3.83,4.02,5901671,0.0,1.0
2025-04-24,3.82,4.08,3.76,4.0,4873208,3.82,4.08,3.76,4.0,4873208,0.0,1.0
2025-04-25,3.9,3.995,3.785,3.99,3612816,3.9,3.995,3.785,3.99,3612816,0.0,1.0
2025-04-28,3.84,3.9275,3.785,3.91,3763777,3.84,3.9275,3.785,3.91,3763777,0.0,1.0
2025-04-29,3.8,3.875,3.76,3.85,4135048,3.8,3.875,3.76,3.85,4135048,0.0,1.0
2025-04-30,4.26,4.295,3.71,3.77,7633636,4.26,4.295,3.71,3.77,7633636,0.0,1.0
2025-05-01,3.93,4.335,3.86,4.29,4742375,3.93,4.335,3.86,4.29,4742375,0.0,1.0
2025-05-02,4.16,4.17,3.93,3.95,4728180,4.16,4.17,3.93,3.95,4728180,0.0,1.0
2025-05-05,4.12,4.23,4.08,4.21,3618842,4.12,4.23,4.08,4.21,3618842,0.0,1.0
2025-05-06,4.46,4.51,4.075,4.11,5793234,4.46,4.51,4.075,4.11,5793234,0.0,1.0
2025-05-07,3.39,4.78,3.35,4.71,10045724,3.39,4.78,3.35,4.71,10045724,0.0,1.0
2025-05-08,3.22,3.4,3.08,3.36,5598176,3.22,3.4,3.08,3.36,5598176,0.0,1.0
2025-05-09,2.89,3.28,2.86,3.22,6081345,2.89,3.28,2.86,3.22,6081345,0.0,1.0
2025-05-12,2.97,3.05,2.86,2.95,4119427,2.97,3.05,2.86,2.95,4119427,0.0,1.0
2025-05-13,2.7,2.976,2.635,2.96,5184554,2.7,2.976,2.635,2.96,5184554,0.0,1.0
2025-05-14,2.67,2.73,2.57,2.72,4375051,2.67,2.73,2.57,2.72,4375051,0.0,1.0
2025-05-15,2.55,2.62,2.45,2.62,4766450,2.55,2.62,2.45,2.62,4766450,0.0,1.0
2025-05-16,2.45,2.58,2.45,2.55,2664722,2.45,2.58,2.45,2.55,2664722,0.0,1.0
2025-05-19,2.34,2.47,2.28,2.46,4164535,2.34,2.47,2.28,2.46,4164535,0.0,1.0
2025-05-20,2.48,2.57,2.33,2.35,5296904,2.48,2.57,2.33,2.35,5296904,0.0,1.0
2025-05-21,2.35,2.46,2.31,2.46,4545399,2.35,2.46,2.31,2.46,4545399,0.0,1.0
2025-05-22,2.2,2.37,2.18,2.32,13896319,2.2,2.37,2.18,2.32,13896319,0.0,1.0
2025-05-23,2.22,2.245,2.15,2.2,3330948,2.22,2.245,2.15,2.2,3330948,0.0,1.0
2025-05-27,2.23,2.325,2.19,2.24,4620645,2.23,2.325,2.19,2.24,4620645,0.0,1.0
2025-05-28,2.35,2.36,2.22,2.27,3514458,2.35,2.36,2.22,2.27,3514458,0.0,1.0
2025-05-29,2.23,2.38,2.17,2.35,5384610,2.23,2.38,2.17,2.35,5384610,0.0,1.0
2025-05-30,2.22,2.295,2.175,2.24,4406448,2.22,2.295,2.175,2.24,4406448,0.0,1.0
2025-06-02,2.25,2.29,2.185,2.23,3890322,2.25,2.29,2.185,2.23,3890322,0.0,1.0
2025-06-03,2.27,2.365,2.1708,2.24,6831590,2.27,2.365,2.1708,2.24,6831590,0.0,1.0
2025-06-04,2.19,2.35,2.18,2.29,4696104,2.19,2.35,2.18,2.29,4696104,0.0,1.0
2025-06-05,2.1,2.21,2.09,2.2,2890768,2.1,2.21,2.09,2.2,2890768,0.0,1.0
2025-06-06,2.16,2.175,2.12,2.15,1949047,2.16,2.175,2.12,2.15,1949047,0.0,1.0
2025-06-09,2.28,2.48,2.21,2.21,4540016,2.28,2.48,2.21,2.21,4540016,0.0,1.0
2025-06-10,2.28,2.38,2.2645,2.29,2117369,2.28,2.38,2.2645,2.29,2117369,0.0,1.0
2025-06-11,2.29,2.445,2.25,2.29,3082118,2.29,2.445,2.25,2.29,3082118,0.0,1.0
2025-06-12,2.19,2.305,2.18,2.26,2670094,2.19,2.305,2.18,2.26,2670094,0.0,1.0
2025-06-13,2.15,2.195,2.13,2.14,2620995,2.15,2.195,2.13,2.14,2620995,0.0,1.0
2025-06-16,2.18,2.21,2.14,2.18,2512859,2.18,2.21,2.14,2.18,2512859,0.0,1.0
2025-06-17,2.1,2.23,2.09,2.15,8353800,2.1,2.23,2.09,2.15,8353800,0.0,1.0
2025-06-18,2.18,2.245,2.125,2.13,4091132,2.18,2.245,2.125,2.13,4091132,0.0,1.0
2025-06-20,2.11,2.23,2.1,2.195,3120955,2.11,2.23,2.1,2.195,3120955,0.0,1.0
2025-06-23,2.15,2.17,2.06,2.1,2504912,2.15,2.17,2.06,2.1,2504912,0.0,1.0
2025-06-24,2.21,2.21,2.095,2.15,2390586,2.21,2.21,2.095,2.15,2390586,0.0,1.0
2025-06-25,2.18,2.23,2.13,2.22,2033819,2.18,2.23,2.13,2.22,2033819,0.0,1.0
2025-06-26,2.31,2.32,2.19,2.19,2677871,2.31,2.32,2.19,2.19,2677871,0.0,1.0
2025-06-27,2.31,2.35,2.26,2.28,4209534,2.31,2.35,2.26,2.28,4209534,0.0,1.0
2025-06-30,2.3,2.42,2.28,2.29,3987865,2.3,2.42,2.28,2.29,3987865,0.0,1.0
2025-07-01,2.38,2.43,2.26,2.27,3938968,2.38,2.43,2.26,2.27,3938968,0.0,1.0
2025-07-02,2.39,2.39,2.25,2.37,4356606,2.39,2.39,2.25,2.37,4356606,0.0,1.0
2025-07-03,2.43,2.505,2.38,2.41,2544992,2.43,2.505,2.38,2.41,2544992,0.0,1.0
2025-07-07,2.33,2.43,2.28,2.39,2634707,2.33,2.43,2.28,2.39,2634707,0.0,1.0
2025-07-08,2.39,2.39,2.305,2.33,1948539,2.39,2.39,2.305,2.33,1948539,0.0,1.0
2025-07-09,2.29,2.44,2.26,2.44,2311682,2.29,2.44,2.26,2.44,2311682,0.0,1.0
2025-07-10,2.31,2.33,2.2127,2.3,3376504,2.31,2.33,2.2127,2.3,3376504,0.0,1.0
2025-07-11,2.23,2.315,2.205,2.3,2295612,2.23,2.315,2.205,2.3,2295612,0.0,1.0
2025-07-14,2.25,2.32,2.22,2.24,2292551,2.25,2.32,2.22,2.24,2292551,0.0,1.0
2025-07-15,2.2,2.28,2.19,2.25,1895332,2.2,2.28,2.19,2.25,1895332,0.0,1.0
2025-07-16,2.16,2.225,2.15,2.21,1959726,2.16,2.225,2.15,2.21,1959726,0.0,1.0
2025-07-17,2.17,2.25,2.165,2.18,2426361,2.17,2.25,2.165,2.18,2426361,0.0,1.0
2025-07-18,2.12,2.18,2.1,2.18,3067221,2.12,2.18,2.1,2.18,3067221,0.0,1.0
2025-07-21,2.14,2.24,2.12,2.13,2112284,2.14,2.24,2.12,2.13,2112284,0.0,1.0
2025-07-22,2.18,2.21,2.14,2.14,1928040,2.18,2.21,2.14,2.14,1928040,0.0,1.0
2025-07-23,2.29,2.29,2.105,2.17,3242412,2.29,2.29,2.105,2.17,3242412,0.0,1.0
2025-07-24,2.07,2.28,2.07,2.27,3992900,2.07,2.28,2.07,2.27,3992900,0.0,1.0
2025-07-25,2.06,2.1,2.04,2.07,3068723,2.06,2.1,2.04,2.07,3068723,0.0,1.0
2025-07-28,1.99,2.11,1.99,2.08,2438998,1.99,2.11,1.99,2.08,2438998,0.0,1.0
2025-07-29,1.93,2.01,1.9,2.0,3070750,1.93,2.01,1.9,2.0,3070750,0.0,1.0
2025-07-30,1.91,1.96,1.87,1.91,3137964,1.91,1.96,1.87,1.91,3137964,0.0,1.0
2025-07-31,1.79,1.92,1.78,1.91,3333008,1.79,1.92,1.78,1.91,3333008,0.0,1.0
2025-08-01,1.7,1.785,1.67,1.77,3042554,1.7,1.785,1.67,1.77,3042554,0.0,1.0
2025-08-04,1.815,1.82,1.685,1.7,4209425,1.815,1.82,1.685,1.7,4209425,0.0,1.0
2025-08-05,0.8801,1.04,0.71,1.03,175221390,0.8801,1.04,0.71,1.03,175221390,0.0,1.0
2025-08-06,0.89,0.9669,0.810001,0.858,55973024,0.89,0.9669,0.810001,0.858,55973024,0.0,1.0
2025-08-07,0.875,0.8884,0.8,0.8587,33666156,0.875,0.8884,0.8,0.8587,33666156,0.0,1.0
2025-08-08,0.8736,0.943,0.815,0.837,30450544,0.8736,0.943,0.815,0.837,30450544,0.0,1.0
2025-08-11,0.8633,0.8844,0.8244,0.8375,12886140,0.8633,0.8844,0.8244,0.8375,12886140,0.0,1.0
2025-08-12,0.8915,0.94,0.83,0.85,29166371,0.8915,0.94,0.83,0.85,29166371,0.0,1.0
2025-08-13,1.05,1.145,0.8968,0.9,25919652,1.05,1.145,0.8968,0.9,25919652,0.0,1.0
2025-08-14,1.06,1.11,0.98,0.9999,9847075,1.06,1.11,0.98,0.9999,9847075,0.0,1.0
2025-08-15,1.11,1.1553,1.01,1.06,17678682,1.11,1.1553,1.01,1.06,17678682,0.0,1.0
2025-08-18,1.23,1.275,1.1,1.11,8173121,1.23,1.275,1.1,1.11,8173121,0.0,1.0
2025-08-19,1.25,1.27,1.18,1.25,7979793,1.25,1.27,1.18,1.25,7979793,0.0,1.0
2025-08-20,1.21,1.2387,1.1701,1.19,7237003,1.21,1.2387,1.1701,1.19,7237003,0.0,1.0
2025-08-21,1.23,1.26,1.185,1.21,5766962,1.23,1.26,1.185,1.21,5766962,0.0,1.0
2025-08-22,1.33,1.35,1.23,1.24,8663501,1.33,1.35,1.23,1.24,8663501,0.0,1.0
2025-08-25,1.38,1.4295,1.3,1.31,6315570,1.38,1.4295,1.3,1.31,6315570,0.0,1.0
2025-08-26,1.23,1.38,1.2,1.37,7888581,1.23,1.38,1.2,1.37,7888581,0.0,1.0
2025-08-27,1.3,1.34,1.2401,1.25,5105618,1.3,1.34,1.2401,1.25,5105618,0.0,1.0
2025-08-28,1.27,1.3305,1.24,1.32,4261068,1.27,1.3305,1.24,1.32,4261068,0.0,1.0
2025-08-29,1.28,1.29,1.25,1.25,3906510,1.28,1.29,1.25,1.25,3906510,0.0,1.0
2025-09-02,1.27,1.3,1.25,1.28,4059584,1.27,1.3,1.25,1.28,4059584,0.0,1.0
2025-09-03,1.2,1.28,1.19,1.27,4449590,1.2,1.28,1.19,1.27,4449590,0.0,1.0
2025-09-04,1.21,1.26,1.15,1.21,7748082,1.21,1.26,1.15,1.21,7748082,0.0,1.0
2025-09-05,1.2,1.28,1.19,1.22,11904869,1.2,1.28,1.19,1.22,11904869,0.0,1.0
2025-09-08,1.26,1.29,1.175,1.2,7847483,1.26,1.29,1.175,1.2,7847483,0.0,1.0
2025-09-09,1.15,1.25,1.13,1.23,6187628,1.15,1.25,1.13,1.23,6187628,0.0,1.0
2025-09-10,1.13,1.18,1.12,1.18,4975767,1.13,1.18,1.12,1.18,4975767,0.0,1.0
2025-09-11,1.08,1.14,1.03,1.12,9928271,1.08,1.14,1.03,1.12,9928271,0.0,1.0
2025-09-12,1.07,1.11,1.05,1.09,4524248,1.07,1.11,1.05,1.09,4524248,0.0,1.0
2025-09-15,1.11,1.14,1.06,1.06,6194431,1.11,1.14,1.06,1.06,6194431,0.0,1.0
2025-09-16,1.12,1.16,1.08,1.1,7852490,1.12,1.16,1.08,1.1,7852490,0.0,1.0
2025-09-17,1.14,1.25,1.13,1.15,8636594,1.14,1.25,1.13,1.15,8636594,0.0,1.0
2025-09-18,1.17,1.26,1.16,1.17,14021064,1.17,1.26,1.16,1.17,14021064,0.0,1.0
2025-09-19,1.16,1.195,1.13,1.19,8655967,1.16,1.195,1.13,1.19,8655967,0.0,1.0
2025-09-22,1.13,1.16,1.105,1.15,6605069,1.13,1.16,1.105,1.15,6605069,0.0,1.0
2025-09-23,1.11,1.17,1.11,1.14,7023935,1.11,1.17,1.11,1.14,7023935,0.0,1.0
2025-09-24,1.15,1.17,1.11,1.12,4593147,1.15,1.17,1.11,1.12,4593147,0.0,1.0
2025-09-25,1.09,1.155,1.08,1.14,4264217,1.09,1.155,1.08,1.14,4264217,0.0,1.0
2025-09-26,1.09,1.13,1.075,1.11,3320643,1.09,1.13,1.075,1.11,3320643,0.0,1.0
2025-09-29,1.11,1.12,1.07,1.1,3433902,1.11,1.12,1.07,1.1,3433902,0.0,1.0
2025-09-30,1.03,1.13,1.02,1.11,6332059,1.03,1.13,1.02,1.11,6332059,0.0,1.0
2025-10-01,1.0,1.07,1.0,1.05,5558786,1.0,1.07,1.0,1.05,5558786,0.0,1.0
2025-10-02,1.08,1.09,1.0,1.0,5454309,1.08,1.09,1.0,1.0,5454309,0.0,1.0
2025-10-03,1.13,1.18,1.08,1.09,5926640,1.13,1.18,1.08,1.09,5926640,0.0,1.0
2025-10-06,1.12,1.16,1.11,1.13,3489176,1.12,1.16,1.11,1.13,3489176,0.0,1.0
2025-10-07,1.06,1.14,1.05,1.12,4057309,1.06,1.14,1.05,1.12,4057309,0.0,1.0
2025-10-08,1.09,1.09,1.02,1.07,11701036,1.09,1.09,1.02,1.07,11701036,0.0,1.0
2025-10-09,1.02,1.09,1.0,1.08,7189914,1.02,1.09,1.0,1.08,7189914,0.0,1.0
2025-10-10,0.9466,1.045,0.93,1.03,14065241,0.9466,1.045,0.93,1.03,14065241,0.0,1.0
2025-10-13,0.8911,0.98,0.8713,0.9326,5726525,0.8911,0.98,0.8713,0.9326,5726525,0.0,1.0
2025-10-14,0.9144,0.9161,0.85,0.89,7118553,0.9144,0.9161,0.85,0.89,7118553,0.0,1.0
2025-10-15,1.02,1.1,0.9294,0.93,9745686,1.02,1.1,0.9294,0.93,9745686,0.0,1.0
2025-10-16,0.9653,1.03,0.9519,1.02,8806495,0.9653,1.03,0.9519,1.02,8806495,0.0,1.0
2025-10-17,0.9599,0.98999,0.9079,0.95,7030076,0.9599,0.98999,0.9079,0.95,7030076,0.0,1.0
2025-10-20,0.9899,1.03,0.9411,0.95,4317654,0.9899,1.03,0.9411,0.95,4317654,0.0,1.0
2025-10-21,0.9405,1.02,0.94,0.9881,4398239,0.9405,1.02,0.94,0.9881,4398239,0.0,1.0
2025-10-22,0.9419,0.9736,0.9301,0.9337,4444944,0.9419,0.9736,0.9301,0.9337,4444944,0.0,1.0
2025-10-23,0.9855,1.01,0.93,0.93,5149781,0.9855,1.01,0.93,0.93,5149781,0.0,1.0
2025-10-24,0.9699,1.01,0.9501,0.99,3779079,0.9699,1.01,0.9501,0.99,3779079,0.0,1.0
2025-10-27,0.9463,0.99,0.935,0.9751,3398717,0.9463,0.99,0.935,0.9751,3398717,0.0,1.0
2025-10-28,0.9135,0.9568,0.91,0.934,4186573,0.9135,0.9568,0.91,0.934,4186573,0.0,1.0
2025-10-29,0.8636,0.9191,0.86,0.91,5166314,0.8636,0.9191,0.86,0.91,5166314,0.0,1.0
2025-10-30,0.8,0.869999,0.793,0.85,18209706,0.8,0.869999,0.793,0.85,18209706,0.0,1.0
2025-10-31,0.7965,0.82,0.7497,0.8,12672529,0.7965,0.82,0.7497,0.8,12672529,0.0,1.0
2025-11-03,0.8103,0.8465,0.7775,0.78,11575051,0.8103,0.8465,0.7775,0.78,11575051,0.0,1.0
2025-11-04,0.7242,0.8489,0.7237,0.81,12102344,0.7242,0.8489,0.7237,0.81,12102344,0.0,1.0
2025-11-05,0.7535,0.855,0.71,0.7465,18794989,0.7535,0.855,0.71,0.7465,18794989,0.0,1.0
2025-11-06,0.6972,0.7729,0.6862,0.737,19146296,0.6972,0.7729,0.6862,0.737,19146296,0.0,1.0
2025-11-07,0.6672,0.6899,0.6362,0.68,10059449,0.6672,0.6899,0.6362,0.68,10059449,0.0,1.0
2025-11-10,0.6594,0.6755,0.598,0.66,32395353,0.6594,0.6755,0.598,0.66,32395353,0.0,1.0
2025-11-11,0.6187,0.6633,0.602,0.6633,15626153,0.6187,0.6633,0.602,0.6633,15626153,0.0,1.0
2025-11-12,0.6278,0.645,0.6,0.6,10345151,0.6278,0.645,0.6,0.6,10345151,0.0,1.0
2025-11-13,0.6024,0.639,0.5958,0.6168,7173223,0.6024,0.639,0.5958,0.6168,7173223,0.0,1.0
2025-11-14,0.5759,0.5959,0.5601,0.5959,9585238,0.5759,0.5959,0.5601,0.5959,9585238,0.0,1.0
2025-11-17,0.537,0.5867,0.5328,0.56,7934266,0.537,0.5867,0.5328,0.56,7934266,0.0,1.0
2025-11-18,0.5477,0.5514,0.525,0.5312,6290746,0.5477,0.5514,0.525,0.5312,6290746,0.0,1.0
2025-11-19,0.5134,0.5708,0.5075,0.54,11145599,0.5134,0.5708,0.5075,0.54,11145599,0.0,1.0
2025-11-20,0.5224,0.5829,0.5222,0.5225,17804431,0.5224,0.5829,0.5222,0.5225,17804431,0.0,1.0
2025-11-21,0.6214,0.649,0.5304,0.55,22326991,0.6214,0.649,0.5304,0.55,22326991,0.0,1.0
2025-11-24,0.6412,0.6508,0.5846,0.611,24474064,0.6412,0.6508,0.5846,0.611,24474064,0.0,1.0
2025-11-25,0.6391,0.7077,0.6216,0.65,14549747,0.6391,0.7077,0.6216,0.65,14549747,0.0,1.0
2025-11-26,0.6643,0.6722,0.62981,0.6499,6907347,0.6643,0.6722,0.62981,0.6499,6907347,0.0,1.0