date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-05-15,19.35,19.65,19.17,19.5,4197900,1.60873965232451,1.63368135236055,1.59377463230289,1.62121050234253,50492548.5504317,0.0,1.0
2008-05-16,19.99,20.01,19.25,19.25,1109600,1.6619486124014,1.6636113924038,1.6004257523125,1.6004257523125,13346323.6074129,0.0,1.0
2008-05-19,19.51,19.99,19.25,19.89,329700,1.62204189234373,1.6619486124014,1.6004257523125,1.65363471238938,3965647.88515147,0.0,1.0
2008-05-20,19.35,19.81,19.27,19.49,110100,1.60873965232451,1.64698359237977,1.6020885323149,1.62037911234133,1324288.23826259,0.0,1.0
2008-05-21,19.25,19.44,19.24,19.28,300300,1.6004257523125,1.61622216233532,1.5995943623113,1.6029199223161,3612023.23297235,0.0,1.0
2008-05-22,19.0,19.39,19.0,19.07,209900,1.57964100228247,1.61206521232932,1.57964100228247,1.58546073229088,2524687.56776855,0.0,1.0
2008-05-23,19.05,19.15,19.0,19.06,118800,1.58379795228847,1.59211185230049,1.57964100228247,1.58462934228967,1428932.26798906,0.0,1.0
2008-05-27,19.1,19.46,19.0,19.05,61500,1.58795490229448,1.61788494233773,1.57964100228247,1.58379795228847,739725.03772161,0.0,1.0
2008-05-28,19.25,19.38,18.6,19.11,152900,1.6004257523125,1.61123382232812,1.54638540223441,1.58878629229568,1839088.75231925,0.0,1.0
2008-05-29,19.7,19.9,19.0,19.04,235100,1.63783830236656,1.65446610239058,1.57964100228247,1.58296656228727,2827794.4124935,0.0,1.0
2008-05-30,19.7001,19.8499,19.3,19.82,156700,1.63784661626657,1.65030083848457,1.60458270231851,1.64781498238097,1884795.34001587,0.0,1.0
2008-06-02,19.6,19.761,19.48,19.69,206100,1.62952440235454,1.64290978137389,1.61954772234013,1.63700691236536,2478980.98007194,0.0,1.0
2008-06-03,19.07,19.85,19.05,19.66,120000,1.58546073229088,1.65030915238458,1.58379795228847,1.63451274236175,1443365.92726167,0.0,1.0
2008-06-04,19.1,19.32,19.02,19.02,153400,1.58795490229448,1.60624548232091,1.58130378228487,1.58130378228487,1845102.77701618,0.0,1.0
2008-06-05,19.33,19.5,19.03,19.12,81900,1.60707687232211,1.62121050234253,1.58213517228607,1.58961768229688,985097.245356095,0.0,1.0
2008-06-06,19.02,19.26,19.02,19.26,24200,1.58130378228487,1.6012571423137,1.58130378228487,1.6012571423137,291078.795331105,0.0,1.0
2008-06-09,19.0,19.25,19.0,19.15,102100,1.57964100228247,1.6004257523125,1.57964100228247,1.59211185230049,1228063.84311181,0.0,1.0
2008-06-10,18.2,19.06,16.81,19.0,426400,1.51312980218636,1.58462934228967,1.39756659201938,1.57964100228247,5128760.26153651,0.0,1.0
2008-06-11,17.15,18.2,15.3,18.2,303100,1.42583385206023,1.51312980218636,1.27202670183799,1.51312980218636,3645701.77127511,0.0,1.0
2008-06-12,17.23,17.3,16.6,17.26,180800,1.43248497206984,1.43830470207825,1.38010740199416,1.43497914207344,2174671.33040759,0.0,1.0
2008-06-13,17.06,17.24,16.75,17.24,86000,1.41835134204941,1.43331636207104,1.39257825201217,1.43331636207104,1034412.24787087,0.0,1.0
2008-06-16,17.8,17.96,16.55,16.72,62100,1.47987420213831,1.49317644215753,1.37595045198815,1.39008408200857,746941.867357919,0.0,1.0
2008-06-17,17.87,18.01,17.13,17.9,76800,1.48569393214672,1.49733339216354,1.42417107205782,1.48818810215032,923754.193447475,0.0,1.0
2008-06-18,17.04,17.92,16.61,17.7,173000,1.41668856204701,1.48985088215273,1.38093879199536,1.4715603021263,2080852.54513559,0.0,1.0
2008-06-19,16.88,17.18,16.6,17.06,84900,1.40338632202779,1.42832802206383,1.38010740199416,1.41835134204941,1021181.39353764,0.0,1.0
2008-06-20,16.63,16.98,16.26,16.75,96500,1.38260157199776,1.4117002220398,1.35184014195331,1.39257825201217,1160706.76650627,0.0,1.0
2008-06-23,17.9,18.09,16.63,16.65,171700,1.48818810215032,1.50398451217315,1.38260157199776,1.38426435200016,2065216.08092359,0.0,1.0
2008-06-24,17.76,17.9,17.1298,17.75,138700,1.47654864213351,1.48818810215032,1.4241544442578,1.4757172521323,1668290.45092662,0.0,1.0
2008-06-25,17.8,18.02,17.65,17.92,145100,1.47987420213831,1.49816478216474,1.46740335212029,1.48985088215273,1745269.96704725,0.0,1.0
2008-06-26,17.21,18.02,17.2,17.86,102900,1.43082219206743,1.49816478216474,1.42999080206623,1.48486254214552,1237686.28262689,0.0,1.0
2008-06-27,17.11,17.67,16.81,17.3,1230600,1.42250829205542,1.46906613212269,1.39756659201938,1.43830470207825,14801717.5840685,0.0,1.0
2008-06-30,16.64,17.98,16.5,16.98,195200,1.4092060520362,1.52268778939969,1.39734975111763,1.43799992569559,2304934.75053325,0.31,1.0
2008-07-01,16.4,16.74,15.65,16.11,258500,1.38888096474722,1.41767483840661,1.32536506696914,1.36432148427303,3052385.41502481,0.0,1.0
2008-07-02,16.65,16.8899,16.3,16.52,114900,1.41005293067324,1.43036954917585,1.38041217837681,1.39904350839171,1356746.94075958,0.0,1.0
2008-07-03,16.48,16.99,16.45,16.76,66700,1.39565599384354,1.43884680433264,1.39311535793242,1.41936859568069,787598.093547992,0.0,1.0
2008-07-07,14.98,16.5,14.95,16.5,391400,1.2686241982874,1.39734975111763,1.26608356237627,1.39734975111763,4621677.56843602,0.0,1.0
2008-07-08,15.5,15.89,14.9,15.03,278100,1.31266188741353,1.34569015425813,1.26184916919107,1.2728585914726,3283823.5354677,0.0,1.0
2008-07-09,14.87,15.78,14.87,15.18,195600,1.25930853327995,1.33637448925068,1.25930853327995,1.28556177102822,2309657.97748105,0.0,1.0
2008-07-10,13.97,14.9,13.04,14.81,551100,1.18308945594626,1.26184916919107,1.10432974270145,1.2542272614577,6507425.92735076,0.0,1.0
2008-07-11,14.86,15.07,13.25,13.69,496400,1.25846165464291,1.27624610602077,1.12211419407931,1.15937685410911,5861524.64223719,0.0,1.0
2008-07-14,15.73,15.97,15.02,15.1,247700,1.33214009606547,1.35246518335445,1.27201171283556,1.27878674193189,2924858.28743384,0.0,1.0
2008-07-15,14.73,15.7001,14.46,15.7,314400,1.24745223236137,1.32960792894072,1.22458650916127,1.32959946015435,3712456.38098183,0.0,1.0
2008-07-16,15.11,15.53,14.5,14.67,202100,1.27963362056893,1.31520252332465,1.22797402370943,1.24237096053913,2386410.41538304,0.0,1.0
2008-07-17,15.65,15.9,15.279,15.38,197500,1.32536506696914,1.34653703289517,1.29394586953492,1.30249934376904,2332093.30548318,0.0,1.0
2008-07-18,15.53,16.11,15.5,15.78,227200,1.31520252332465,1.36432148427303,1.31266188741353,1.33637448925068,2682792.90635837,0.0,1.0
2008-07-21,15.46,16.08,15.28,15.76,316900,1.30927437286536,1.36178084836191,1.29403055739863,1.33468073197659,3741976.54940568,0.0,1.0
2008-07-22,15.77,15.91,15.0,15.27,412900,1.33552761061363,1.34738391153221,1.27031795556148,1.29318367876159,4875551.01688105,0.0,1.0
2008-07-23,15.92,16.0,15.7701,15.87,99900,1.34823079016925,1.35500581926558,1.33553607940001,1.34399639698404,1179625.93021655,0.0,1.0
2008-07-24,15.43,15.96,15.3,15.9,248600,1.30673373695424,1.35161830471741,1.29572431467271,1.34653703289517,2935485.54806642,0.0,1.0
2008-07-25,15.4,15.6,15.2,15.5,144300,1.30419310104312,1.32113067378394,1.2872555283023,1.31266188741353,1703904.12142391,0.0,1.0
2008-07-28,15.01,15.84,14.89,15.5,193200,1.27116483419852,1.34145576107292,1.26100229055403,1.31266188741353,2281318.61579418,0.0,1.0
2008-07-29,15.71,16.17,15.15,15.38,239200,1.33044633879139,1.36940275609527,1.28302113511709,1.30249934376904,2824489.71479279,0.0,1.0
2008-07-30,15.66,16.43,15.0,16.25,286100,1.32621194560618,1.39142160065834,1.27031795556148,1.3761777851916,3378288.07442399,0.0,1.0
2008-07-31,15.64,15.98,15.25,15.45,172700,1.3245181883321,1.3533120619915,1.2914899214875,1.30842749422832,2039253.23471871,0.0,1.0
2008-08-01,15.92,16.57,15.61,15.61,163000,1.34823079016925,1.40327790157691,1.32197755242098,1.32197755242098,1924714.98123422,0.0,1.0
2008-08-04,15.7,16.35,15.55,16.25,174200,1.32959946015435,1.38464657156201,1.31689628059873,1.3761777851916,2056965.33577301,0.0,1.0
2008-08-05,15.79,15.99,15.5,15.8,155500,1.33722136788772,1.35415894062854,1.31266188741353,1.33806824652476,1836154.4759627,0.0,1.0
2008-08-06,15.64,15.92,15.5,15.92,151500,1.3245181883321,1.34823079016925,1.31266188741353,1.34823079016925,1788922.20648457,0.0,1.0
2008-08-07,15.35,15.73,15.25,15.57,143700,1.29995870785791,1.33214009606547,1.2914899214875,1.31859003787282,1696819.28100219,0.0,1.0
2008-08-08,16.49,16.59,15.39,15.39,111700,1.39650287248059,1.404971658851,1.30334622240608,1.30334622240608,1318961.12517706,0.0,1.0
2008-08-11,16.74,16.96,16.27,16.41,82500,1.41767483840661,1.43630616842151,1.37787154246568,1.38972784338426,974165.557986643,0.0,1.0
2008-08-12,16.68,17.45,16.5501,16.63,86500,1.41259356658436,1.47780322163652,1.4015926130892,1.40835917339916,1021397.82746479,0.0,1.0
2008-08-13,16.65,16.99,16.31,16.56,78000,1.41005293067324,1.43884680433264,1.38125905701385,1.40243102293987,921029.254823736,0.0,1.0
2008-08-14,16.79,16.95,16.38,16.52,62800,1.42190923159182,1.43545928978447,1.38718720747313,1.39904350839171,741546.6308068,0.0,1.0
2008-08-15,16.71,17.49,16.5,17.19,112100,1.41513420249549,1.48119073618468,1.39734975111763,1.45578437707345,1323684.35212488,0.0,1.0
2008-08-18,16.71,16.9399,16.52,16.92,79900,1.41513420249549,1.43460394236106,1.39904350839171,1.43291865387335,943464.58282585,0.0,1.0
2008-08-19,16.7,16.89,16.65,16.89,55400,1.41428732385845,1.43037801796223,1.41005293067324,1.43037801796223,654166.932272241,0.0,1.0
2008-08-20,17.1,17.14,16.6,16.7,79800,1.44816246934009,1.45154998388825,1.40581853748804,1.41428732385845,942283.776088896,0.0,1.0
2008-08-21,17.46,17.49,16.8,16.91,117400,1.47865010027356,1.48119073618468,1.42275611022886,1.43207177523631,1386267.10918342,0.0,1.0
2008-08-22,18.11,18.15,17.5,17.5,241700,1.53369721168123,1.53708472622939,1.48203761482173,1.48203761482173,2854009.88321662,0.0,1.0
2008-08-25,17.66,18.09,17.56,18.09,153100,1.49558767301438,1.53200345440714,1.48711888664397,1.53200345440714,1807815.11427582,0.0,1.0
2008-08-26,17.52,17.81,17.24,17.58,218600,1.48373137209581,1.50829085257,1.46001877025866,1.48881264391805,2581243.52698036,0.0,1.0
2008-08-27,18.2,18.3499,17.9,18.0,297300,1.54131911941459,1.55401383018384,1.51591276030336,1.52438154667377,3510538.42896279,0.0,1.0
2008-08-28,18.74,18.75,18.31,18.31,219100,1.58705056581481,1.58789744445185,1.55063478442205,1.55063478442205,2587147.56066513,0.0,1.0
2008-08-29,18.95,19.14,18.29,18.74,128400,1.60483501719267,1.62092571129645,1.54894102714796,1.58705056581481,1516155.8502483,0.0,1.0
2008-09-02,18.64,19.25,18.34,19.24,138900,1.5785817794444,1.6302413763039,1.55317542033317,1.62939449766686,1640140.55762842,0.0,1.0
2008-09-03,18.52,18.72,18.26,18.7,97000,1.56841923579991,1.58535680854073,1.54640039123684,1.58366305126664,1145382.5348449,0.0,1.0
2008-09-04,18.34,18.69,18.25,18.39,75300,1.55317542033317,1.5828161726296,1.5455535125998,1.55740981351837,889147.47292599,0.0,1.0
2008-09-05,18.62,18.73,17.75,18.2,133900,1.57688802217032,1.58620368717777,1.50320958074775,1.54131911941459,1581100.22078074,0.0,1.0
2008-09-08,20.0,20.25,18.78,20.05,881500,1.69375727408197,1.714929240008,1.59043808036297,1.69799166726718,10408811.3862452,0.0,1.0
2008-09-09,18.9,20.0,18.9,20.0,293500,1.60060062400746,1.69375727408197,1.60060062400746,1.69375727408197,3465667.77295855,0.0,1.0
2008-09-10,19.14,19.25,18.57,19.04,301000,1.62092571129645,1.6302413763039,1.57265362898511,1.61245692492604,3554228.27823005,0.0,1.0
2008-09-11,18.95,19.28,18.6,18.98,254900,1.60483501719267,1.63278201221502,1.57519426489623,1.60737565310379,3009876.37249449,0.0,1.0
2008-09-12,19.68,19.96,18.75,18.85,156300,1.66665715769666,1.69036975953381,1.58789744445185,1.59636623082226,1845600.92985833,0.0,1.0
2008-09-15,18.27,19.67,18.2,19.0,413700,1.54724726987388,1.66581027905962,1.54131911941459,1.60906941037787,4884997.47077666,0.0,1.0
2008-09-16,18.7,18.79,17.52,17.55,339600,1.58366305126664,1.59128495900001,1.48373137209581,1.48627200800693,4010019.67869412,0.0,1.0
2008-09-17,16.77,18.61,16.17,18.61,399100,1.42021547431773,1.57604114353327,1.36940275609527,1.57604114353327,4712599.68718146,0.0,1.0
2008-09-18,17.83,18.11,15.83,17.27,576700,1.50998460984408,1.53369721168123,1.34060888243588,1.46255940616978,6809712.45201087,0.0,1.0
2008-09-19,18.68,19.18,17.0,18.9,783600,1.58196929399256,1.62431322584461,1.43969368296968,1.60060062400746,9252801.59076769,0.0,1.0
2008-09-22,18.15,19.4,18.08,19.0,680400,1.53708472622939,1.64294455585951,1.5311565757701,1.60906941037787,8034209.03823166,0.0,1.0
2008-09-23,19.49,19.72,18.28,18.71,806700,1.65056646359288,1.67004467224482,1.54809414851092,1.58450992990368,9525567.94700395,0.0,1.0
2008-09-24,19.53,19.9499,19.36,19.9,565800,1.65395397814105,1.6895144121104,1.63955704131135,1.68528848771156,6681004.51768292,0.0,1.0
2008-09-25,18.23,18.65,17.23,18.65,373500,1.62854761902982,1.66606764097126,1.53921423345495,1.66606764097126,4180967.7042519,1.0,1.0
2008-09-26,17.81,17.99,17.0,17.81,352900,1.59102759708837,1.60710760649185,1.51866755477273,1.59102759708837,3950370.82417805,0.0,1.0
2008-09-29,15.86,18.0,15.04,17.49,484200,1.41682749521738,1.6080009403476,1.34357411904599,1.56244091370441,5420146.08406634,0.0,1.0
2008-09-30,17.32,17.32,16.0,16.0,259200,1.54725423815669,1.54725423815669,1.42933416919786,1.42933416919786,2901490.84054108,0.0,1.0
2008-10-01,16.84,17.6,16.284,17.17,250600,1.50437421308075,1.57226758611765,1.45470485070113,1.53385423032046,2805222.2401219,0.0,1.0
2008-10-02,16.38,16.74,16.02,16.74,137600,1.46328085571631,1.49544087452326,1.43112083690936,1.49544087452326,1540297.606707,0.0,1.0
2008-10-03,16.3,17.47,16.1,16.85,234500,1.45613418487032,1.56065424599292,1.43826750775535,1.5052675469365,2624998.46491854,0.0,1.0
2008-10-06,16.74,16.86,14.843,16.01,396500,1.49544087452326,1.50616088079225,1.32597544208774,1.43022750305361,4438430.24025672,0.0,1.0
2008-10-07,16.3,17.27,15.77,17.27,280400,1.45613418487032,1.54278756887794,1.40878749051564,1.54278756887794,3138804.13459769,0.0,1.0
2008-10-08,15.82,16.58,15.12,15.89,283600,1.41325415979439,1.48114753283129,1.35072078989198,1.41950749678463,3174625.00917226,0.0,1.0
2008-10-09,15.04,16.58,14.97,16.07,361000,1.34357411904599,1.48114753283129,1.33732078205575,1.4355875061881,4041042.41294495,0.0,1.0
2008-10-10,14.71,15.26,12.0,14.85,714900,1.31409410180629,1.36322746387246,1.0720006268984,1.32660077578677,8002607.26042752,0.0,1.0
2008-10-13,15.4,16.4,15.0,15.62,86300,1.37573413785294,1.46506752342781,1.340000783623,1.39538748267941,966044.211183241,0.0,1.0
2008-10-14,15.19,16.38,15.1,15.99,270300,1.35697412688222,1.46328085571631,1.34893412218048,1.42844083534212,3025744.49922167,0.0,1.0
2008-10-15,14.8,15.18,14.25,14.99,394500,1.32213410650802,1.35608079302647,1.27300074444185,1.33910744976725,4416042.19364761,0.0,1.0
2008-10-16,16.38,16.48,14.21,15.17,283300,1.46328085571631,1.4722141942738,1.26942740901885,1.35518745917072,3171266.8021809,0.0,1.0
2008-10-17,16.39,16.93,15.495,16.26,275000,1.46417418957206,1.51241421778249,1.38422080948256,1.45256084944733,3078356.40875308,0.0,1.0
2008-10-20,17.26,17.38,16.472,16.83,219900,1.5418942350222,1.55261424129118,1.4714995271892,1.503480879225,2461565.724672,0.0,1.0
2008-10-21,16.9,17.5,16.72,17.25,213600,1.50973421621524,1.56333424756016,1.49365420681177,1.54100090116645,2391043.37785331,0.0,1.0
2008-10-22,16.25,17.16,16.15,16.65,162200,1.45166751559158,1.53296089646471,1.44273417703409,1.48740086982153,1815670.57999909,0.0,1.0
2008-10-23,15.95,17.0,15.21,16.34,406200,1.42486749991912,1.51866755477273,1.35876079459372,1.45970752029332,4547012.26631091,0.0,1.0
2008-10-24,15.85,16.36,14.28,15.0,190900,1.41593416136163,1.46149418800482,1.27568074600909,1.340000783623,2136939.04883987,0.0,1.0
2008-10-27,15.8,16.63,15.49,15.5,146300,1.41146749208289,1.48561420211003,1.38377414255468,1.38466747641043,1637685.60945664,0.0,1.0
2008-10-28,16.98,17.0,15.3501,16.46,162400,1.51688088706123,1.51866755477273,1.37127640191276,1.4704275265623,1817909.38466,0.0,1.0
2008-10-29,17.17,17.43,16.3,17.0,192400,1.53385423032046,1.55708091056992,1.45613418487032,1.51866755477273,2153730.0837967,0.0,1.0
2008-10-30,18.01,18.01,17.25,17.5,326700,1.60889427420335,1.60889427420335,1.54100090116645,1.56333424756016,3657087.41359865,0.0,1.0
2008-10-31,18.6,18.95,17.37,17.89,226300,1.66160097169252,1.69286765664372,1.55172090743543,1.59817426793436,2533207.47382116,0.0,1.0
2008-11-03,18.5,18.85,18.2601,18.75,100500,1.65266763313503,1.68393431808623,1.63123655393562,1.67500097952875,1124999.34210794,0.0,1.0
2008-11-04,18.98,18.99,18.55,18.75,257600,1.69554765821097,1.69644099206671,1.65713430241377,1.67500097952875,2883580.40325379,0.0,1.0
2008-11-05,18.99,19.35,18.48,18.78,146600,1.69644099206671,1.72860101087367,1.65088096542353,1.67768098109599,1641043.81644801,0.0,1.0
2008-11-06,18.75,19.24,18.17,18.75,144600,1.67500097952875,1.71877433846043,1.62318761589532,1.67500097952875,1618655.76983889,0.0,1.0
2008-11-07,18.855,19.15,18.63,18.9,106800,1.68438098501411,1.71073433375869,1.66428097325976,1.68840098736498,1195521.68892665,0.0,1.0
2008-11-10,17.82,19.27,17.76,19.19,388400,1.59192093094412,1.72145434002768,1.58656092780963,1.71430766918169,4347758.6514898,0.0,1.0
2008-11-11,17.41,18.02,16.85,18.02,303500,1.55529424285843,1.60978760805909,1.5052675469365,1.60978760805909,3397386.07293293,0.0,1.0
2008-11-12,17.19,17.99,17.16,17.2,80200,1.53564089803196,1.60710760649185,1.53296089646471,1.5365342318877,897760.66902544,0.0,1.0
2008-11-13,18.93,19.0,16.61,17.16,238100,1.69108098893222,1.69733432592246,1.48382753439853,1.53296089646471,2665296.94881494,0.0,1.0
2008-11-14,18.25,19.24,17.59,18.5,191800,1.63033428674131,1.71877433846043,1.5713742522619,1.65266763313503,2147013.66981397,0.0,1.0
2008-11-17,18.21,18.73,17.54,17.99,125600,1.62676095131832,1.67321431181725,1.56690758298316,1.60710760649185,1405969.32705231,0.0,1.0
2008-11-18,18.87,18.9,17.76,18.37,110400,1.68572098579773,1.68840098736498,1.58656092780963,1.6410542930103,1235820.17282305,0.0,1.0
2008-11-19,17.89,19.0,17.88,19.0,103100,1.59817426793436,1.69733432592246,1.59728093407861,1.69733432592246,1154103.80269979,0.0,1.0
2008-11-20,16.89,18.15,16.82,17.73,215900,1.50884088235949,1.62140094818383,1.50258754536925,1.58388092624238,2416789.63145379,0.0,1.0
2008-11-21,17.54,17.7,16.51,17.33,238300,1.56690758298316,1.58120092467514,1.47489419584105,1.54814757201244,2667535.75347585,0.0,1.0
2008-11-24,18.5,18.68,17.32,17.58,224200,1.65266763313503,1.66874764253851,1.54725423815669,1.57048091840615,2509700.0248816,0.0,1.0
2008-11-25,19.31,19.8,18.78,18.98,642500,1.72502767545067,1.76880103438236,1.67768098109599,1.69554765821097,7192159.97317765,0.0,1.0
2008-11-26,19.7,19.99,19.16,19.29,261800,1.75986769582487,1.78577437764158,1.71162766761444,1.72324100773917,2930595.30113293,0.0,1.0
2008-11-28,19.94,19.99,19.4,19.99,72800,1.78130770836284,1.78577437764158,1.73306768015241,1.78577437764158,814924.896571723,0.0,1.0
2008-12-01,18.44,19.85,18.2,19.37,186200,1.64730763000054,1.7732677036611,1.62586761746257,1.73038767858516,2084327.13930845,0.0,1.0
2008-12-02,19.93,19.93,18.65,19.08,115000,1.78041437450709,1.78041437450709,1.66606764097126,1.70448099676845,1287312.68002401,0.0,1.0
2008-12-03,19.96,20.15,19.21,19.42,183400,1.78309437607434,1.80006771933356,1.71609433689319,1.73485434786391,2052983.87405568,0.0,1.0
2008-12-04,19.39,20.0,19.15,19.73,139800,1.73217434629666,1.78666771149733,1.71073433375869,1.76254769739212,1564924.45797702,0.0,1.0
2008-12-05,19.6,19.9,18.89,19.0,188000,1.75093435726738,1.77773437293984,1.68750765350923,1.69733432592246,2104476.38125665,0.0,1.0
2008-12-08,19.85,19.95,19.46,19.93,248700,1.7732677036611,1.78220104221859,1.7384276832869,1.78041437450709,2783953.59584324,0.0,1.0
2008-12-09,19.12,19.95,19.087,19.95,147100,1.70805433219145,1.78220104221859,1.70510633046748,1.78220104221859,1646640.82810028,0.0,1.0
2008-12-10,19.13,19.28,18.78,19.28,59600,1.7089476660472,1.72234767388343,1.67768098109599,1.72234767388343,667163.788951574,0.0,1.0
2008-12-11,17.93,19.15,17.72,18.89,154500,1.60174760335736,1.71073433375869,1.58298759238663,1.68750765350923,1729476.600554,0.0,1.0
2008-12-12,18.33,18.41,17.25,17.41,180900,1.6374809575873,1.64462762843329,1.54100090116645,1.55529424285843,2024998.8157943,0.0,1.0
2008-12-15,17.93,18.4,17.7,18.4,145800,1.60174760335736,1.64373429457754,1.58120092467514,1.64373429457754,1632088.59780435,0.0,1.0
2008-12-16,19.17,19.25,18.01,18.1,224400,1.71252100147019,1.71966767231618,1.60889427420335,1.61693427890508,2511938.82954251,0.0,1.0
2008-12-17,19.14,19.92,18.69,19.33,392800,1.70984099990294,1.77952104065134,1.66964097639425,1.72681434316217,4397012.35402986,0.0,1.0
2008-12-18,19.3,19.69,19.15,19.46,185400,1.72413434159492,1.75897436196912,1.71073433375869,1.7384276832869,2075371.92066481,0.0,1.0
2008-12-19,20.0,20.15,18.92,19.28,632200,1.78666771149733,1.80006771933356,1.69018765507647,1.72234767388343,7076861.53314071,0.0,1.0
2008-12-22,21.24,21.69,20.55,20.8,648400,1.89744110961016,1.93764113311885,1.83580107356351,1.85813441995722,7258204.71067455,0.0,1.0
2008-12-23,21.39,21.86,21.36,21.5,386700,1.91084111744639,1.95282780866658,1.90816111587915,1.92066778985963,4328728.81187207,0.0,1.0
2008-12-24,21.95,22.04,21.394,21.7,193000,1.96086781336832,1.96890781807006,1.91119845098869,1.9385344669746,2160446.49777943,0.0,1.0
2008-12-26,21.6,22.49,21.52,22.49,267900,1.92960112841712,2.00910784157875,1.92245445757113,2.00910784157875,2998878.84329072,0.0,1.0
2008-12-29,20.64,20.9599,19.8,20.74,187500,1.95104114095508,1.98128038809615,1.87163830382319,1.96049385966126,1983556.32731842,1.2,1.0
2008-12-30,20.84,21.55,18.51,18.51,135700,1.96994657836744,2.0370608811813,1.7496982325135,1.7496982325135,1435565.83262458,0.0,1.0
2008-12-31,21.36,21.5,20.64,21.22,226200,2.01910071563956,2.03233452182821,1.95104114095508,2.00586690945091,2392962.35327694,0.0,1.0
2009-01-02,20.94,21.51,20.74,20.74,146100,1.97939929707362,2.03327979369883,1.96049385966126,1.96049385966126,1545587.09024651,0.0,1.0
2009-01-05,21.1,21.4,20.7,21.0,359200,1.9945236470035,2.02288180312203,1.95671277217879,1.98507092829732,3799964.97478814,0.0,1.0
2009-01-06,21.19,21.4,20.72,21.25,201000,2.00303109383906,2.02288180312203,1.95860331592003,2.00870272506277,2126372.38288534,0.0,1.0
2009-01-07,21.13,21.15,20.837,21.15,150300,1.99735946261535,1.99925000635659,1.96966299680625,1.99925000635659,1590018.75197845,0.0,1.0
2009-01-08,21.24,21.28,20.835,21.15,159500,2.00775745319215,2.01153854067462,1.96947394243213,1.99925000635659,1687345.24910553,0.0,1.0
2009-01-09,20.83,21.4,20.8,21.24,203000,1.96900130649682,2.02288180312203,1.96616549088497,2.00775745319215,2147530.31704341,0.0,1.0
2009-01-12,20.6,21.08,20.5,21.04,151500,1.94726005347261,1.99263310326227,1.93780733476644,1.98885201577979,1602713.51247328,0.0,1.0
2009-01-13,21.04,21.08,20.1,20.5,442400,1.98885201577979,1.99263310326227,1.89999645994172,1.93780733476644,4680135.03576357,0.0,1.0
2009-01-14,20.9,21.04,20.3,21.0,186000,1.97561820959115,1.98885201577979,1.91890189735408,1.98507092829732,1967687.87669987,0.0,1.0
2009-01-15,20.88,20.98,20.14,20.92,261600,1.97372766584991,1.98318038455609,1.9037775474242,1.97750875333238,2767457.78787466,0.0,1.0
2009-01-16,20.57,21.25,20.38,20.9,164600,1.94442423786076,2.00870272506277,1.92646407231902,1.97561820959115,1741297.98120859,0.0,1.0
2009-01-20,19.86,21.0,19.83,20.51,157200,1.8773099350469,1.98507092829732,1.87447411943504,1.93875260663705,1663013.62482376,0.0,1.0
2009-01-21,20.43,20.8,19.4,20.8,227300,1.93119043167211,1.96616549088497,1.83382742899848,1.96616549088497,2404599.21706387,0.0,1.0
2009-01-22,19.99,20.7,19.76,20.48,163200,1.88959846936493,1.95671277217879,1.86785721634072,1.9359167910252,1726487.42729795,0.0,1.0
2009-01-23,19.93,20.2,19.4,19.75,171300,1.88392683814122,1.9094491786479,1.83382742899848,1.8669119444701,1812177.06063811,0.0,1.0
2009-01-26,20.15,21.0,20.04,20.38,154500,1.90472281929481,1.98507092829732,1.89432482871802,1.92646407231902,1634450.41371038,0.0,1.0
2009-01-27,20.43,20.6,20.0,20.6,263900,1.93119043167211,1.94726005347261,1.89054374123555,1.94726005347261,2791789.41215643,0.0,1.0
2009-01-28,20.7,20.94,20.55,20.85,175600,1.95671277217879,1.97939929707362,1.94253369411952,1.97089185023806,1857666.61907794,0.0,1.0
2009-01-29,20.17,20.95,20.17,20.87,114600,1.90661336303605,1.98034456894423,1.90661336303605,1.97278239397929,1212349.62725702,0.0,1.0
2009-01-30,19.98,20.59,19.79,20.5,299000,1.88865319749431,1.946314781602,1.87069303195257,1.93780733476644,3163111.15663044,0.0,1.0
2009-02-02,19.9,20.33,19.7,19.7,176700,1.88109102252937,1.92173771296593,1.86218558511701,1.86218558511701,1869303.48286487,0.0,1.0
2009-02-03,20.3,20.54,19.91,20.27,251200,1.91890189735408,1.94158842224891,1.88203629439999,1.91606608174223,2657436.53025273,0.0,1.0
2009-02-04,19.84,20.26,19.84,20.2,278000,1.87541939130566,1.91512080987161,1.87541939130566,1.9094491786479,2940952.84797078,0.0,1.0
2009-02-05,17.8,18.4,17.05,18.06,1360300,1.68258392969964,1.7393002419367,1.6116885394033,1.7071609983357,14390568.9176066,0.0,1.0
2009-02-06,17.36,18.161,17.25,17.8,524100,1.64099196739245,1.71670824422894,1.63059397681566,1.68258392969964,5544436.64612045,0.0,1.0
2009-02-09,17.24,17.57,16.8,17.36,330400,1.62964870494504,1.66084267667543,1.58805674263786,1.64099196739245,3495290.72291203,0.0,1.0
2009-02-10,16.82,17.29,16.52,17.25,597300,1.58994728637909,1.63437506429813,1.56158913026056,1.63059397681566,6318817.03630557,0.0,1.0
2009-02-11,17.0,17.42,16.65,16.86,343200,1.60696218005021,1.64666359861616,1.57387766457859,1.59372837386157,3630701.50152364,0.0,1.0
2009-02-12,16.88,17.12,16.57,16.95,302500,1.5956189176028,1.61830544249763,1.56631548961365,1.60223582069713,3200137.54140705,0.0,1.0
2009-02-13,16.88,16.97,16.58,16.97,249300,1.5956189176028,1.60412636443836,1.56726076148427,1.60412636443836,2637336.49280257,0.0,1.0
2009-02-17,16.4,16.67,16.2,16.5,282000,1.55024586781315,1.57576820831983,1.53134043040079,1.55969858651933,2983268.71628689,0.0,1.0
2009-02-18,16.21,16.7,16.13,16.67,236900,1.53228570227141,1.57860402393168,1.52472352730647,1.57576820831983,2506157.30102258,0.0,1.0
2009-02-19,15.91,16.38,15.83,16.2,161800,1.50392754615288,1.54835532407191,1.49636537118794,1.53134043040079,1711676.8733873,0.0,1.0
2009-02-20,15.97,16.37,15.25,15.74,318200,1.50959917737658,1.54741005220129,1.4415396026921,1.48785792435238,3366227.32454785,0.0,1.0
2009-02-23,15.92,16.4899,15.8,16.43,143500,1.50487281802349,1.55874386193,1.49352955557608,1.553081683425,1518081.77584103,0.0,1.0
2009-02-24,16.87,17.03,15.82,15.94,146100,1.59467364573218,1.60979799566207,1.49542009931732,1.50676336176473,1545587.09024651,0.0,1.0
2009-02-25,16.28,17.06,16.25,17.06,130700,1.53890260536573,1.61263381127392,1.53606678975388,1.61263381127392,1382670.99722943,0.0,1.0
2009-02-26,16.46,16.98,16.36,16.4,84600,1.55591749903685,1.60507163630898,1.54646478033068,1.55024586781315,894980.614886072,0.0,1.0
2009-02-27,16.1,16.5,16.1,16.3,231400,1.52188771169462,1.55969858651933,1.52188771169462,1.54079314910697,2447972.98208789,0.0,1.0
2009-03-02,15.28,16.2,15.2132,16.05,260900,1.44437541830396,1.53134043040079,1.43806100220823,1.51716135234153,2760052.51091933,0.0,1.0
2009-03-03,15.01,15.45,14.9,15.45,245400,1.41885307779728,1.46044504010446,1.40845508722048,1.46044504010446,2596078.52119434,0.0,1.0
2009-03-04,15.35,15.4,14.9,15.07,113000,1.45099232139828,1.45571868075137,1.40845508722048,1.42452470902098,1195423.27993057,0.0,1.0
2009-03-05,14.96,15.46,14.8,15.25,157500,1.41412671844419,1.46139031197508,1.3990023685143,1.4415396026921,1666187.31494747,0.0,1.0
2009-03-06,14.73,14.99,14.39,14.98,285100,1.39238546541998,1.41696253405604,1.36024622181898,1.41601726218542,3016063.5142319,0.0,1.0
2009-03-09,15.0,15.18,14.5953,14.7,154700,1.41790780592666,1.43492269959778,1.37965265332276,1.38954964980813,1636566.20712618,0.0,1.0
2009-03-10,16.25,16.3,15.01,15.15,222900,1.53606678975388,1.54079314910697,1.41885307779728,1.43208688398593,2358051.76191614,0.0,1.0
2009-03-11,16.61,16.7899,16.36,16.42,153600,1.57009657709612,1.58710201804853,1.54646478033068,1.55213641155438,1624929.34333925,0.0,1.0
2009-03-12,16.49,16.81,16.03,16.5,173600,1.55875331464871,1.58900201450848,1.51527080860029,1.55969858651933,1836508.68491988,0.0,1.0
2009-03-13,17.48,17.5,16.67,16.67,242800,1.65233522983987,1.6542257735811,1.57576820831983,1.57576820831983,2568573.20678886,0.0,1.0
2009-03-16,17.4,17.85,17.32,17.59,130100,1.64477305487493,1.68731028905273,1.63721087990998,1.66273322041666,1376323.616982,0.0,1.0
2009-03-17,17.5,17.6,17.27,17.45,209800,1.6542257735811,1.66367849228728,1.63248452055689,1.64949941422801,2219467.29318083,0.0,1.0
2009-03-18,17.63,18.33,17.25,17.52,257600,1.66651430789913,1.73268333884238,1.63059397681566,1.65611631732234,2725141.91955854,0.0,1.0
2009-03-19,16.83,18.39,16.8,18.39,267800,1.59089255824971,1.73835497006608,1.58805674263786,1.73835497006608,2833047.38376465,0.0,1.0
2009-03-20,16.36,16.89,16.22,16.89,195100,1.54646478033068,1.59656418947342,1.53323097414203,1.59656418947342,2063956.47711905,0.0,1.0
2009-03-23,16.84,17.15,16.45,16.78,193900,1.59183783012033,1.62114125810948,1.55497222716624,1.58616619889662,2051261.71662422,0.0,1.0
2009-03-24,16.86,17.62,16.75,17.17,316600,1.59372837386157,1.66556903602852,1.58333038328477,1.62303180185072,3349300.97722138,0.0,1.0
2009-03-25,17.38,17.55,17.06,17.06,244700,1.64288251113369,1.65895213293419,1.61263381127392,1.61263381127392,2588673.24423902,0.0,1.0
2009-03-26,17.85,17.85,17.35,17.5,160700,1.68731028905273,1.68731028905273,1.64004669552184,1.6542257735811,1700040.00960037,0.0,1.0
2009-03-27,17.67,18.2,17.501,17.82,174100,1.67029539538161,1.72039480452435,1.65432030076817,1.68447447344087,1841798.16845939,0.0,1.0
2009-03-30,17.81,17.9076,17.21,17.66,257200,1.68352920157025,1.69275505502748,1.62681288933319,1.66935012351099,2720910.33272692,0.0,1.0
2009-03-31,17.11,17.35,16.74,17.35,289500,1.69770827962952,1.72152183819826,1.66099571016938,1.72152183819826,2917665.57272191,0.85,1.0
2009-04-01,16.92,17.1,16.67,17.1,115200,1.67885587909594,1.69671604802249,1.65405008892017,1.69671604802249,1161019.25380851,0.0,1.0
2009-04-02,17.12,17.39,16.91,17.38,127000,1.69870051123655,1.72549076462638,1.67786364748891,1.72449853301935,1279943.10098682,0.0,1.0
2009-04-03,17.21,17.21,16.8,17.21,123600,1.70763059569983,1.70763059569983,1.66694909981157,1.70763059569983,1245676.90773205,0.0,1.0
2009-04-06,17.11,17.16,16.9,16.92,76400,1.69770827962952,1.70266943766467,1.67687141588188,1.67885587909594,769981.51901884,0.0,1.0
2009-04-07,16.98,17.2,16.92,17.02,65300,1.68480926873812,1.7066383640928,1.67885587909594,1.68877819516624,658112.476334166,0.0,1.0
2009-04-08,17.13,17.2,16.9,17.2,92800,1.69969274284358,1.7066383640928,1.67687141588188,1.7066383640928,935265.510012414,0.0,1.0
2009-04-09,17.18,17.2,16.91,17.2,153500,1.70465390087874,1.7066383640928,1.67786364748891,1.7066383640928,1547017.8425313,0.0,1.0
2009-04-13,17.32,17.35,17.02,17.18,114500,1.71854514337717,1.72152183819826,1.68877819516624,1.70465390087874,1153964.44931488,0.0,1.0
2009-04-14,16.9,17.2,16.9,17.2,120900,1.67687141588188,1.7066383640928,1.67687141588188,1.7066383640928,1218465.51897091,0.0,1.0
2009-04-15,17.15,17.15,16.85,16.87,59800,1.70167720605764,1.70167720605764,1.67191025784672,1.67389472106078,602681.869598517,0.0,1.0
2009-04-16,17.47,17.6,17.0001,17.25,69000,1.73342861748263,1.74632762837402,1.68680365426825,1.71159952212795,695402.157229055,0.0,1.0
2009-04-17,17.51,17.58,17.3,17.53,70700,1.73739754391075,1.74434316515996,1.7165606801631,1.73938200712481,712535.253856439,0.0,1.0
2009-04-20,17.11,17.4295,17.05,17.16,118500,1.69770827962952,1.72941007947415,1.69175488998734,1.70266943766467,1194277.6178499,0.0,1.0
2009-04-21,17.54,17.66,16.8,17.15,126400,1.74037423873184,1.75228101801621,1.66694909981157,1.70167720605764,1273896.12570656,0.0,1.0
2009-04-22,17.32,17.59,17.01,17.01,78600,1.71854514337717,1.74533539676699,1.68778596355921,1.68778596355921,792153.761713098,0.0,1.0
2009-04-23,17.08,17.39,17.08,17.29,69900,1.69473158480843,1.72549076462638,1.69473158480843,1.71556844855607,704472.620149435,0.0,1.0
2009-04-24,17.05,17.33,17.0,17.08,120500,1.69175488998734,1.7195373749842,1.68679373195218,1.69473158480843,1214434.20211741,0.0,1.0
2009-04-27,17.12,17.32,17.0,17.15,141000,1.69870051123655,1.71854514337717,1.68679373195218,1.70167720605764,1421039.19085938,0.0,1.0
2009-04-28,17.27,17.49,16.9,16.9,83400,1.71358398534201,1.73541308069669,1.67687141588188,1.67687141588188,840529.563955122,0.0,1.0
2009-04-29,17.68,17.8,17.32,17.49,151800,1.75426548123027,1.76617226051464,1.71854514337717,1.73541308069669,1529884.74590393,0.0,1.0
2009-04-30,18.75,19.1,18.51,18.98,528100,1.86043426318256,1.89516236942863,1.83662070461382,1.88325559014426,5322346.07583571,0.0,1.0
2009-05-01,18.39,18.88,18.08,18.88,144900,1.82471392532945,1.87333327407395,1.7939547455115,1.87333327407395,1460344.53018102,0.0,1.0
2009-05-04,18.64,18.75,18.08,18.65,186000,1.84951971550522,1.86043426318256,1.7939547455115,1.85051194711225,1874562.33687832,0.0,1.0
2009-05-05,18.4,18.86,18.26,18.5,185900,1.82570615693648,1.87134881085989,1.81181491443805,1.83562847300679,1873554.50766495,0.0,1.0
2009-05-06,18.62,18.76,18.36,18.6,186200,1.84753525229116,1.86142649478959,1.82173723050836,1.84555078907709,1876577.99530507,0.0,1.0
2009-05-07,18.46,18.84,18.35,18.75,115800,1.83165954657866,1.86936434764583,1.82074499890133,1.86043426318256,1167066.22908877,0.0,1.0
2009-05-08,18.69,18.87,18.51,18.56,190000,1.85448087354037,1.87234104246692,1.83662070461382,1.84158186264897,1914875.50541335,0.0,1.0
2009-05-11,18.57,18.88,18.5,18.5,113500,1.842574094256,1.87333327407395,1.83562847300679,1.83562847300679,1143886.15718113,0.0,1.0
2009-05-12,18.84,18.9,18.62,18.8,173900,1.86936434764583,1.87531773728802,1.84753525229116,1.86539542121771,1752615.0020599,0.0,1.0
2009-05-13,18.56,18.95,18.46,18.61,175300,1.84158186264897,1.88027889532317,1.83165954657866,1.84654302068413,1766724.61104716,0.0,1.0
2009-05-14,18.85,18.92,18.52,18.56,152200,1.87035657925286,1.87730220050208,1.83761293622085,1.84158186264897,1533916.06275743,0.0,1.0
2009-05-15,18.85,18.98,18.7,18.95,65800,1.87035657925286,1.88325559014426,1.8554731051474,1.88027889532317,663151.622401044,0.0,1.0
2009-05-18,19.27,19.31,18.73,18.99,160400,1.91203030674815,1.91599923317627,1.85844979996849,1.88424782175129,1616558.05825421,0.0,1.0
2009-05-19,19.37,19.68,19.06,19.35,147100,1.92195262281846,1.95271180263641,1.89119344300051,1.9199681596044,1482516.77287528,0.0,1.0
2009-05-20,19.14,19.8,19.08,19.53,154000,1.89913129585675,1.96461858192078,1.89317790621457,1.93782832853095,1552056.98859819,0.0,1.0
2009-05-21,19.24,19.4684,19.0,19.08,109800,1.90905361192706,1.93171618183164,1.88524005335832,1.89317790621457,1106596.47628624,0.0,1.0
2009-05-22,19.2,19.53,19.05,19.28,88400,1.90508468549894,1.93782832853095,1.89020121139348,1.91302253835518,890921.024623892,0.0,1.0
2009-05-26,19.74,19.77,19.07,19.07,102700,1.95866519227859,1.96164188709969,1.89218567460754,1.89218567460754,1035040.60213658,0.0,1.0
2009-05-27,19.21,19.79,19.15,19.72,117400,1.90607691710597,1.96362635031375,1.90012352746378,1.95668072906453,1183191.49650277,0.0,1.0
2009-05-28,19.47,19.67,19.12,19.44,128000,1.93187493888876,1.95171957102938,1.89714683264269,1.92889824406767,1290021.39312057,0.0,1.0
2009-05-29,18.99,19.5,18.89,19.5,146000,1.88424782175129,1.93485163370986,1.87432550568098,1.93485163370986,1471430.65152815,0.0,1.0
2009-06-01,19.27,19.59,19.0201,19.5,153100,1.91203030674815,1.94378171817313,1.88723443888845,1.93485163370986,1542986.52567781,0.0,1.0
2009-06-02,19.94,20.0,18.9,19.1,245300,1.97850982441921,1.98446321406139,1.87531773728802,1.89516236942863,2472205.06040996,0.0,1.0
2009-06-03,19.9,19.97,19.75,19.9,171400,1.97454089799108,1.9814865192403,1.95965742388562,1.97454089799108,1727419.27172552,0.0,1.0
2009-06-04,20.24,20.29,19.85,20.0,228000,2.00827677263013,2.01323793066528,1.96957973995593,1.98446321406139,2297850.60649601,0.0,1.0
2009-06-05,19.89,20.45,19.71,20.31,138500,1.97354866638405,2.02911363637777,1.9556884974575,2.01522239387934,1395843.46052499,0.0,1.0
2009-06-08,19.89,20.06,19.71,20.0,112700,1.97354866638405,1.99041660370358,1.9556884974575,1.98446321406139,1135823.52347413,0.0,1.0
2009-06-09,20.36,20.63,20.1,20.63,301800,2.0201835519145,2.04697380530433,1.9943855301317,2.04697380530433,3041628.56596709,0.0,1.0
2009-06-10,19.6,20.66,19.5,20.66,273600,1.94477394978016,2.04995050012542,1.93485163370986,2.04995050012542,2757420.72779522,0.0,1.0
2009-06-11,19.11,20.0,18.8,19.78,664900,1.89615460103566,1.98446321406139,1.86539542121771,1.96263411870672,6701056.43973333,0.0,1.0
2009-06-12,19.16,19.466,19.05,19.08,177000,1.90111575907081,1.93147804624595,1.89020121139348,1.89317790621457,1783857.70767454,0.0,1.0
2009-06-15,19.31,19.45,19.0,19.16,134000,1.91599923317627,1.9298904756747,1.88524005335832,1.90111575907081,1350491.1459231,0.0,1.0
2009-06-16,19.59,19.88,19.3501,19.39,119000,1.94378171817313,1.97255643477702,1.91997808192047,1.92393708603252,1199316.76391678,0.0,1.0
2009-06-17,19.97,20.25,19.6606,19.76,157400,1.9814865192403,2.00926900423716,1.95078687331877,1.96064965549266,1586323.18185295,0.0,1.0
2009-06-18,20.45,20.75,19.9501,20.25,202500,2.02911363637777,2.05888058458869,1.97951197834231,2.00926900423716,2040854.15708528,0.0,1.0
2009-06-19,20.79,20.93,20.66,20.75,144900,2.06284951101682,2.07674075351525,2.04995050012542,2.05888058458869,1460344.53018102,0.0,1.0
2009-06-22,20.59,21.07,20.35,20.76,234100,2.0430048788762,2.09063199601368,2.01919132030747,2.05987281619573,2359328.18851192,0.0,1.0
2009-06-23,22.15,22.29,21.6,22.0,783700,2.19779300957299,2.21168425207142,2.1432202711863,2.18290953546753,7898357.54522337,0.0,1.0
2009-06-24,22.51,22.8,22.22,22.4,443100,2.2335133474261,2.26228806402999,2.20473863082221,2.22259879974876,4465691.24446659,0.0,1.0
2009-06-25,23.61,23.63,22.5,22.76,539200,2.34265882419947,2.34464328741353,2.23252111581907,2.25831913760186,5434215.11852041,0.0,1.0
2009-06-26,23.89,23.95,23.13,23.65,609000,2.37044130919633,2.37639469883852,2.295031707062,2.3466277506276,6137679.90945647,0.0,1.0
2009-06-29,23.75,24.04,23.5901,24.04,635900,2.3565500666979,2.38532478330179,2.34068428330148,2.38532478330179,6408785.96785446,0.0,1.0
2009-06-30,22.97,23.07,21.76,22.03,596700,2.42799074240411,2.43856101119995,2.30009048997447,2.32863021572323,5645078.77259392,1.5,1.0
2009-07-01,22.31,22.9,22.04,22.25,366300,2.35822696835158,2.42059155424703,2.32968724260281,2.35188480707408,3465380.18166776,0.0,1.0
2009-07-02,22.18,22.3,21.5,22.22,330400,2.34448561891699,2.35716994147199,2.27260779110529,2.34871372643532,3125748.32657119,0.0,1.0
2009-07-06,22.39,22.48,21.75,21.76,201100,2.36668318338825,2.3761964253045,2.29903346309488,2.30009048997447,1902506.01838216,0.0,1.0
2009-07-07,22.67,22.85,22.21,22.39,197700,2.3962799360166,2.41530641984911,2.34765669955574,2.36668318338825,1870340.32737023,0.0,1.0
2009-07-08,21.79,22.8795,21.5,22.75,305600,2.30326157061322,2.41842464914388,2.27260779110529,2.40473615105327,2891127.99213122,0.0,1.0
2009-07-09,21.52,21.99,21.5,21.85,139100,2.27472184486445,2.32440210820489,2.27260779110529,2.30960373189072,1315955.18228224,0.0,1.0
2009-07-10,21.88,21.9799,21.4013,21.53,150800,2.31277481252947,2.32333451105652,2.26217493580379,2.27577887174404,1426643.00135271,0.0,1.0
2009-07-13,22.94,23.3,21.91,22.13,382200,2.42481966176536,2.46287262943038,2.31594589316822,2.33920048451907,3615802.08963532,0.0,1.0
2009-07-14,21.51,21.98,21.42,21.98,1973700,2.27366481798487,2.32334508132531,2.26415157606862,2.32334508132531,18672183.632426,0.0,1.0
2009-07-15,22.03,22.05,21.67,21.74,309700,2.32863021572323,2.3307442694824,2.29057724805821,2.2979764362153,2929916.03129267,0.0,1.0
2009-07-16,22.16,22.238,21.8,22.13,224100,2.34237156515782,2.35061637481857,2.3043185974928,2.33920048451907,2120097.45758052,0.0,1.0
2009-07-17,22.02,22.15,21.86,22.09,334200,2.32757318884365,2.34131453827824,2.3106607587703,2.33497237700073,3161698.2165257,0.0,1.0
2009-07-20,22.48,22.48,21.96,22.0,334900,2.3761964253045,2.3761964253045,2.32123102756614,2.32545913508448,3168320.56467522,0.0,1.0
2009-07-21,22.67,22.73,22.32,22.55,379700,2.3962799360166,2.4026220972941,2.35928399523116,2.38359561346159,3592150.84624419,0.0,1.0
2009-07-22,23.44,23.62,22.56,22.66,581800,2.47767100574455,2.49669748957706,2.38465264034117,2.39522290913701,5504117.36198281,0.0,1.0
2009-07-23,23.78,23.89,22.8,22.8,493300,2.5136099196504,2.52523721532583,2.41002128545119,2.41002128545119,4666863.34593696,0.0,1.0
2009-07-24,23.41,23.86,23.15,23.78,295400,2.4744999251058,2.52206613468708,2.44701722623662,2.5136099196504,2794630.91909543,0.0,1.0
2009-07-27,23.8,23.96,23.41,23.96,326800,2.51572397340957,2.53263640348291,2.4744999251058,2.53263640348291,3091690.53608797,0.0,1.0
2009-07-28,24.0,24.1,23.55,23.58,259200,2.53686451100125,2.54743477979709,2.48929830141998,2.49246938205873,2452160.91479193,0.0,1.0
2009-07-29,23.94,24.19,23.4901,24.0,327000,2.53052234972375,2.55694802171334,2.48296671041127,2.53686451100125,3093582.63555926,0.0,1.0
2009-07-30,23.96,25.0,23.4,25.0,639800,2.53263640348291,2.64256719895964,2.47344289822622,2.64256719895964,6052826.20865694,0.0,1.0
2009-07-31,22.78,24.21,22.772,24.2,735200,2.40790723169202,2.55906207547251,2.40706161018835,2.55800504859293,6955357.65646229,0.0,1.0
2009-08-03,23.3,23.34,22.6,23.33,530900,2.46287262943038,2.46710073694872,2.38888074785951,2.46604371006913,5022578.04653948,0.0,1.0
2009-08-04,23.9,24.21,23.31,23.37,421900,2.52629424220541,2.55906207547251,2.46392965630996,2.47027181758747,3991383.8346864,0.0,1.0
2009-08-05,24.19,24.2,23.78,23.9,328700,2.55694802171334,2.55800504859293,2.5136099196504,2.52629424220541,3109665.48106523,0.0,1.0
2009-08-06,23.89,24.7399,23.55,24.4,339300,2.52523721532583,2.61507392982166,2.48929830141998,2.5791455861846,3209946.7530436,0.0,1.0
2009-08-07,24.56,24.6,23.86,24.23,318200,2.59605801625795,2.60028612377628,2.52206613468708,2.56117612923168,3010330.25882249,0.0,1.0
2009-08-10,24.56,25.7,24.51,24.69,625300,2.59605801625795,2.7165590805305,2.59077288186003,2.60979936569254,5915648.99698838,0.0,1.0
2009-08-11,23.33,23.53,23.2,23.27,4252700,2.46604371006913,2.48718424766081,2.45230236063454,2.45970154879163,40232657.1077764,0.0,1.0
2009-08-12,23.3,23.38,23.2,23.35,1021000,2.46287262943038,2.47132884446705,2.45230236063454,2.4681577638283,9659167.80093579,0.0,1.0
2009-08-13,23.38,23.4,23.26,23.4,544700,2.47132884446705,2.47344289822622,2.45864452191204,2.47344289822622,5153132.9100585,0.0,1.0
2009-08-14,23.4,23.4,23.2,23.38,375400,2.47344289822622,2.47344289822622,2.45230236063454,2.47132884446705,3551470.70761145,0.0,1.0
2009-08-17,23.3,23.37,23.13,23.36,428900,2.46287262943038,2.47027181758747,2.44490317247745,2.46921479070788,4057607.31618155,0.0,1.0
2009-08-18,23.37,23.4,23.3,23.3,448100,2.47027181758747,2.47344289822622,2.46287262943038,2.46287262943038,4239248.86542539,0.0,1.0
2009-08-19,23.34,23.45,23.3,23.3,437200,2.46710073694872,2.47872803262414,2.46287262943038,2.46287262943038,4136129.44424008,0.0,1.0
2009-08-20,24.51,24.63,23.41,23.46,824500,2.59077288186003,2.60345720441503,2.4744999251058,2.47978505950372,7800180.07039329,0.0,1.0
2009-08-21,24.79,24.95,24.7001,24.9,439800,2.62036963448837,2.63728206456172,2.61086696284092,2.6319969301638,4160726.73736686,0.0,1.0
2009-08-24,24.99,25.28,24.7,25.01,485900,2.64151017208005,2.67216395158798,2.61085639257212,2.64362422583922,4596855.66549922,0.0,1.0
2009-08-25,25.86,26.09,25.05,25.1,595300,2.73347151060385,2.75778312883428,2.64785233335755,2.65313746775547,5631834.07629488,0.0,1.0
2009-08-26,26.06,26.1,25.5,25.97,359300,2.75461204819552,2.75884015571386,2.69541854293883,2.74509880627927,3399156.70017261,0.0,1.0
2009-08-27,26.06,26.06,25.55,26.01,305900,2.75461204819552,2.75461204819552,2.70070367733675,2.7493269137976,2893966.14133816,0.0,1.0
2009-08-28,25.21,25.96,25.0503,25.44,592800,2.6647647634309,2.74404177939968,2.64788404416394,2.68907638166132,5608182.83290375,0.0,1.0
2009-08-31,24.89,25.1,24.17,25.0,759900,2.63093990328421,2.65313746775547,2.55483396795418,2.64256719895964,7189031.94116662,0.0,1.0
2009-09-01,24.41,25.29,24.3204,24.64,450200,2.58020261306419,2.67322097846757,2.57073165222312,2.60451423129462,4259115.90987394,0.0,1.0
2009-09-02,24.67,24.98,24.25,24.32,226600,2.60768531193337,2.64045314520047,2.56329018299085,2.57068937114793,2143748.70097164,0.0,1.0
2009-09-03,25.19,25.2,24.52,24.96,300600,2.66265070967173,2.66370773655131,2.59182990873961,2.6383390914413,2843825.50534897,0.0,1.0
2009-09-04,25.43,25.5,25.2,25.29,200900,2.68801935478174,2.69541854293883,2.66370773655131,2.67322097846757,1900613.91891087,0.0,1.0
2009-09-08,25.9,26.0872,25.52,25.8,319500,2.73769961812218,2.75748716130799,2.697532596698,2.72712934932634,3022628.90538588,0.0,1.0
2009-09-09,26.07,26.1,25.75,25.8,296900,2.75566907507511,2.75884015571386,2.72184421492842,2.72712934932634,2808821.6651301,0.0,1.0
2009-09-10,26.57,26.58,25.89,25.98,335700,2.8085204190543,2.80957744593388,2.7366425912426,2.74615583315885,3175888.96256038,0.0,1.0
2009-09-11,27.11,27.15,26.45,26.67,385000,2.86559987055183,2.86982797807016,2.79583609649929,2.81909068785014,3642291.48223338,0.0,1.0
2009-09-14,27.2,27.29,27.0,27.01,298800,2.87511311246808,2.88462635438434,2.85397257487641,2.85502960175599,2826796.61010736,0.0,1.0
2009-09-15,27.54,28.15,27.36,27.5,619800,2.91105202637393,2.97553066602855,2.89202554254142,2.9068239188556,5863616.26152793,0.0,1.0
2009-09-16,28.02,28.23,27.56,27.83,486700,2.96178931659396,2.98398688106522,2.9131660801331,2.94170580588187,4604424.06338438,0.0,1.0
2009-09-17,28.36,28.9,27.92,28.11,447300,2.99772823049981,3.05480768199734,2.95121904779812,2.97130255851021,4231680.46754024,0.0,1.0
2009-09-18,28.46,28.69,28.25,28.57,405100,3.00829849929565,3.03261011752608,2.98610093482439,3.01992579497107,3832447.47909803,0.0,1.0
2009-09-21,29.19,29.25,28.52,28.8,492200,3.08546146150527,3.09180362278277,3.01464066057315,3.0442374132015,4656456.79884486,0.0,1.0
2009-09-22,29.8,30.12,29.4,29.58,718300,3.14994010115988,3.18376496130657,3.10765902597653,3.12668550980904,6795475.25113829,0.0,1.0
2009-09-23,31.2,31.42,29.9,30.25,1062300,3.29792386430162,3.32117845565247,3.16051036995572,3.19750631074116,10049886.3417572,0.0,1.0
2009-09-24,29.84,30.86,29.24,30.7,1189900,3.15416820867822,3.26198495039577,3.09074659590319,3.24507252032243,11257045.8044403,0.0,1.0
2009-09-25,29.68,30.0,29.02,29.85,690000,3.13725577860488,3.17108063875156,3.06749200455234,3.1552252355578,6527743.17595073,0.0,1.0
2009-09-28,30.74,30.95,29.99,30.0,678800,3.24930062784077,3.27149819231203,3.17002361187198,3.17108063875156,6421785.60555848,0.0,1.0
2009-09-29,30.28,30.63,30.1,30.5,907900,3.20067739137991,3.23767333216534,3.1816509075474,3.22393198273075,8589185.54992126,0.0,1.0
2009-09-30,28.45,28.95,27.89,28.55,990200,3.1552252355578,3.21067734866075,3.0931188688825,3.16631565817839,8928424.40613268,1.4,1.0
2009-10-01,26.8,28.2,26.75,28.14,1178000,2.97223326231807,3.12749917900633,2.96668805100778,3.12084492543398,10621777.3686369,0.0,1.0
2009-10-02,27.32,27.619,25.05,25.7,1009800,3.02990345994514,3.0630638235807,2.77815086645775,2.85023861349158,9105153.46931203,0.0,1.0
2009-10-05,28.12,28.2,27.37,27.71,400300,3.11862684090986,3.12749917900633,3.03544867125543,3.07315610816544,3609420.61177025,0.0,1.0
2009-10-06,28.18,28.96,28.0,28.35,429700,3.12528109448221,3.21178639092281,3.10531833376515,3.14413481293721,3874514.2065393,0.0,1.0
2009-10-07,27.61,28.5,27.394,28.26,350800,3.06206568554485,3.1607704468681,3.03811037268438,3.13415343257868,3163089.559353,0.0,1.0
2009-10-08,27.93,28.17,27.792,27.94,236900,3.09755503793074,3.12417205222015,3.08225025471432,3.0986640801928,2136077.29934642,0.0,1.0
2009-10-09,27.65,27.99,27.61,27.99,211400,3.06650185459308,3.10420929150309,3.06206568554485,3.10420929150309,1906149.18143451,0.0,1.0
2009-10-12,26.99,27.95,26.8201,27.95,617200,2.99330506529719,3.09977312245485,2.97446243726481,3.09977312245485,5565162.13236224,0.0,1.0
2009-10-13,26.45,26.97,26.06,26.83,552100,2.93341678314601,2.99108698077307,2.89016413492571,2.97556038910425,4978169.1725165,0.0,1.0
2009-10-14,27.67,27.75,26.58,26.75,548500,3.0687199391172,3.07759227721368,2.94783433255277,2.96668805100778,4945708.73234071,0.0,1.0
2009-10-15,27.75,28.1,27.45,27.68,431600,3.07759227721368,3.11640875638574,3.04432100935191,3.06982898137926,3891646.10552096,0.0,1.0
2009-10-16,27.52,27.77,27.23,27.56,318400,3.05208430518632,3.07981036173779,3.01992207958661,3.05652047423455,2870945.59777079,0.0,1.0
2009-10-19,27.71,27.916,27.52,27.82,346100,3.07315610816544,3.09600237876385,3.05208430518632,3.08535557304809,3120710.6513457,0.0,1.0
2009-10-20,27.94,28.1,27.71,27.9,322100,3.0986640801928,3.11640875638574,3.07315610816544,3.09422791114456,2904307.71684037,0.0,1.0
2009-10-21,28.11,29.17,28.0,28.34,902900,3.1175177986478,3.23507627842605,3.10531833376515,3.14302577067515,8141258.7318695,0.0,1.0
2009-10-22,28.91,28.97,28.01,28.26,609900,3.20624117961252,3.21289543318487,3.10642737602721,3.13415343257868,5499339.57311686,0.0,1.0
2009-10-23,28.72,29.3,28.53,28.91,400300,3.1851693766334,3.24949382783282,3.16409757365428,3.20624117961252,3609420.61177025,0.0,1.0
2009-10-26,28.14,29.11,28.0,29.0,538200,3.12084492543398,3.2284220248537,3.10531833376515,3.21622255997105,4852835.80628216,0.0,1.0
2009-10-27,26.04,26.6,25.97,26.45,5861000,2.88794605040159,2.95005241707689,2.88018275456718,2.93341678314601,52847399.9639907,0.0,1.0
2009-10-28,26.15,26.6,26.02,26.02,2108500,2.90014551528424,2.95005241707689,2.88572796587747,2.88572796587747,19011899.4751876,0.0,1.0
2009-10-29,26.26,26.47,26.1,26.28,554100,2.91234498016689,2.93563486767013,2.89460030397394,2.914563064691,4996202.75039195,0.0,1.0
2009-10-30,26.0,26.33,25.98,26.3,717800,2.88350988135335,2.9201082760013,2.88129179682924,2.91678114921512,6472251.09949711,0.0,1.0
2009-11-02,25.95,26.14,25.87,26.05,842500,2.87796467004306,2.89903647302218,2.86909233194659,2.88905509266365,7596644.68003108,0.0,1.0
2009-11-03,26.12,26.12,25.84,25.85,498600,2.89681838849806,2.89681838849806,2.86576520516041,2.86687424742247,4495770.96434837,0.0,1.0
2009-11-04,25.63,26.29,25.57,26.18,667400,2.84247531765717,2.91567210695306,2.83582106408482,2.90347264207041,6017804.9370359,0.0,1.0
2009-11-05,26.06,26.13,25.53,25.69,511900,2.89016413492571,2.89792743076012,2.83138489503658,2.84912957122953,4615694.25722007,0.0,1.0
2009-11-06,25.87,26.1,25.6,25.86,246500,2.86909233194659,2.89460030397394,2.83914819087099,2.86798328968453,2222638.47314856,0.0,1.0
2009-11-09,26.25,26.29,26.0,26.29,361600,2.91123593790483,2.91567210695306,2.88350988135335,2.91567210695306,3260470.8798804,0.0,1.0
2009-11-10,25.61,25.95,25.25,25.86,690200,2.84025723313305,2.87796467004306,2.80033171169893,2.86798328968453,6223387.72481597,0.0,1.0
2009-11-11,25.46,25.614,25.0,25.61,793800,2.82362159920217,2.84070085003788,2.77260565514745,2.84025723313305,7157527.058764,0.0,1.0
2009-11-12,25.17,25.48,25.11,25.35,241300,2.79145937360246,2.82583968372629,2.7848051200301,2.81142213431952,2175751.1706724,0.0,1.0
2009-11-13,25.47,25.47,25.03,25.36,281200,2.82473064146423,2.82473064146423,2.77593278193363,2.81253117658158,2535521.04928752,0.0,1.0
2009-11-16,25.92,25.98,25.61,25.87,375600,2.87463754325688,2.88129179682924,2.84025723313305,2.86909233194659,3386705.92500852,0.0,1.0
2009-11-17,25.982,25.99,25.8101,25.92,336100,2.88151360528165,2.88240083909129,2.86244916879685,2.87463754325688,3030542.76196848,0.0,1.0
2009-11-18,26.15,26.19,25.85,26.06,248300,2.90014551528424,2.90458168433247,2.86687424742247,2.89016413492571,2238868.69323646,0.0,1.0
2009-11-19,26.38,26.41,25.85,26.16,290100,2.92565348731159,2.92898061409777,2.86687424742247,2.9012545575463,2615770.47083326,0.0,1.0
2009-11-20,26.17,26.38,25.85,26.32,230600,2.90236359980836,2.92565348731159,2.86687424742247,2.91899923373924,2079271.52903877,0.0,1.0
2009-11-23,26.2,26.5,26.12,26.49,228500,2.90569072659453,2.9389619944563,2.89681838849806,2.93785295219424,2060336.27226956,0.0,1.0
2009-11-24,26.2,26.34,25.81,26.25,240300,2.90569072659453,2.92121731826336,2.86243807837423,2.91123593790483,2166734.38173468,0.0,1.0
2009-11-25,26.08,26.39,26.06,26.35,175700,2.89238221944982,2.92676252957365,2.89016413492571,2.92232636052542,1584249.81635782,0.0,1.0
2009-11-27,25.87,26.0599,25.56,25.8,197300,2.86909233194659,2.89015304450309,2.83471202182276,2.86132903611217,1779012.45741262,0.0,1.0
2009-11-30,26.47,26.5,25.91,26.05,241900,2.93563486767013,2.9389619944563,2.87352850099482,2.88905509266365,2181161.24403503,0.0,1.0
2009-12-01,26.5,26.6,26.09,26.52,371200,2.9389619944563,2.95005241707689,2.89349126171188,2.94118007898042,3347032.05368254,0.0,1.0
2009-12-02,26.57,26.6,26.18,26.5,340300,2.94672529029072,2.95005241707689,2.90347264207041,2.9389619944563,3068413.27550691,0.0,1.0
2009-12-03,26.38,26.74,26.38,26.6,474200,2.92565348731159,2.96557900874572,2.92565348731159,2.95005241707689,4275761.31426794,0.0,1.0
2009-12-04,26.29,26.7199,25.85,26.66,540800,2.91567210695306,2.96334983379898,2.86687424742247,2.95670667064925,4876279.45752025,0.0,1.0
2009-12-07,26.53,26.5799,26.23,26.35,261600,2.94228912124248,2.94782324213015,2.90901785338071,2.92232636052542,2358791.98610817,0.0,1.0
2009-12-08,26.67,26.88,26.5,26.57,394100,2.95781571291131,2.98110560041454,2.9389619944563,2.94672529029072,3553516.52035637,0.0,1.0
2009-12-09,26.62,26.8,26.4,26.8,240300,2.95227050160101,2.97223326231807,2.92787157183571,2.97223326231807,2166734.38173468,0.0,1.0
2009-12-10,26.67,26.88,26.54,26.54,237000,2.95781571291131,2.98110560041454,2.94339816350454,2.94339816350454,2136978.97824019,0.0,1.0
2009-12-11,26.82,26.83,26.55,26.7,331800,2.97445134684219,2.97556038910425,2.9445072057666,2.96114283969748,2991770.56953628,0.0,1.0
2009-12-14,27.13,27.18,26.85,26.9,377300,3.00883165696602,3.01437686827631,2.97777847362837,2.98332368493866,3402034.46620264,0.0,1.0
2009-12-15,26.69,27.06,26.6,27.01,466000,2.96003379743542,3.00106836113161,2.95005241707689,2.99552314982131,4201823.64497862,0.0,1.0
2009-12-16,26.53,27.0499,26.42,27.0,448200,2.94228912124248,2.99994822844693,2.93008965635983,2.99441410755925,4041324.80188716,0.0,1.0
2009-12-17,26.78,26.92,26.53,26.58,357600,2.97001517779395,2.98554176946278,2.94228912124248,2.94783433255277,3224403.72412952,0.0,1.0
2009-12-18,27.15,27.27,26.955,27.13,1164700,3.01104974149014,3.02435824863484,2.98942341737999,3.00883165696602,10501854.0757652,0.0,1.0
2009-12-21,27.91,27.97,27.27,27.49,824100,3.09533695340662,3.10199120697897,3.02435824863484,3.04875717840014,7430735.76357699,0.0,1.0
2009-12-22,28.14,28.25,27.93,28.0,727800,3.12084492543398,3.13304439031662,3.09755503793074,3.10531833376515,6562418.98887432,0.0,1.0
2009-12-23,28.31,28.5,27.9,28.4,864500,3.13969864388898,3.1607704468681,3.09422791114456,3.14968002424751,7795014.03666097,0.0,1.0
2009-12-24,28.33,28.5,28.16,28.45,429200,3.1419167284131,3.1607704468681,3.12306300995809,3.1552252355578,3870005.81207043,0.0,1.0
2009-12-28,28.49,28.5,28.35,28.5,1451300,3.15966140460604,3.1607704468681,3.14413481293721,3.1607704468681,13086065.7853164,0.0,1.0
2009-12-29,27.09,27.13,26.61,27.01,780800,3.15966140460604,3.16432683303661,3.10367626343916,3.15033054774489,6694347.68205402,1.4,1.0
2009-12-30,26.8,27.02,26.33,26.9,621300,3.12583704848438,3.15149690485254,3.07101826442514,3.13750061956081,5326841.97599919,0.0,1.0
2009-12-31,26.54,26.85,26.44,26.67,289500,3.09551176368565,3.1316688340226,3.08384819260922,3.11067440608502,2482087.15926568,0.0,1.0
2010-01-04,26.71,26.8,26.28,26.76,555400,3.11533983451559,3.12583704848438,3.06518647888692,3.12117162005381,4761834.91625615,0.0,1.0
2010-01-05,26.62,26.99,26.485,26.77,336600,3.1048426205468,3.14799783352961,3.08909679959361,3.12233797716145,2885908.59346745,0.0,1.0
2010-01-06,26.3,26.83,26.2301,26.68,363600,3.06751919310221,3.12933611980731,3.05936635691978,3.11184076319266,3117398.58759585,0.0,1.0
2010-01-07,26.17,26.27,25.64,26.22,559000,3.05235655070285,3.06402012177928,2.99053962399774,3.05818833624106,4792700.2488066,0.0,1.0
2010-01-08,26.5,26.53,25.85,26.0,296900,3.09084633525508,3.09434540657801,3.01503312325826,3.03252847987291,2545532.56506383,0.0,1.0
2010-01-11,26.98,27.0,26.55,26.6,387200,3.14683147642196,3.14916419063725,3.0966781207933,3.10250990633151,3319737.98987105,0.0,1.0
2010-01-12,26.88,27.1499,26.62,26.99,314600,3.13516790534553,3.16664788368082,3.1048426205468,3.14799783352961,2697287.11677023,0.0,1.0
2010-01-13,26.85,27.0,26.516,26.97,207500,3.1316688340226,3.14916419063725,3.09271250662731,3.14566511931432,1779043.47339422,0.0,1.0
2010-01-14,26.65,26.85,26.52,26.85,203100,3.10834169186973,3.1316688340226,3.09317904947036,3.1316688340226,1741319.17805478,0.0,1.0
2010-01-15,26.35,26.77,26.35,26.71,307100,3.07335097864043,3.12233797716145,3.07335097864043,3.11533983451559,2632984.34062345,0.0,1.0
2010-01-19,26.36,26.55,26.35,26.45,407400,3.07451733574807,3.0966781207933,3.07335097864043,3.08501454971686,3492926.80029304,0.0,1.0
2010-01-20,26.28,26.41,26.18,26.36,271800,3.06518647888692,3.08034912128629,3.05352290781049,3.07451733574807,2330332.60755928,0.0,1.0
2010-01-21,25.97,26.4,25.86,26.4,416600,3.02902940854998,3.07918276417864,3.0161994803659,3.07918276417864,3571804.87236642,0.0,1.0
2010-01-22,26.12,26.33,25.9,26.03,336300,3.04652476516463,3.07101826442514,3.02086490879647,3.03602755119584,2883336.48242158,0.0,1.0
2010-01-25,26.29,26.34,26.13,26.3,299900,3.06635283599457,3.07218462153278,3.04769112227227,3.06751919310221,2571253.67552254,0.0,1.0
2010-01-26,26.18,26.44,26.15,26.38,335000,3.05352290781049,3.08384819260922,3.05002383648756,3.07685004996336,2872190.66788947,0.0,1.0
2010-01-27,26.44,26.5,26.1,26.2,311000,3.08384819260922,3.09084633525508,3.04419205094934,3.05585562202578,2666421.78421977,0.0,1.0
2010-01-28,26.66,26.8687,26.27,26.62,327000,3.10950804897737,3.13384992181389,3.06402012177928,3.1048426205468,2803601.03999957,0.0,1.0
2010-01-29,26.69,27.08,26.67,26.68,415200,3.1130071203003,3.1584950474984,3.11067440608502,3.11184076319266,3559801.6874857,0.0,1.0
2010-02-01,26.32,27.1393,26.25,27.02,389200,3.0698519073175,3.16541154514672,3.06168740756399,3.15149690485254,3336885.39684352,0.0,1.0
2010-02-02,26.66,26.7574,26.33,26.33,320600,3.10950804897737,3.12086836720582,3.07101826442514,3.07101826442514,2748729.33768766,0.0,1.0
2010-02-03,27.01,27.039,26.75,26.75,355500,3.15033054774489,3.15371298335706,3.12000526294616,3.12000526294616,3047951.58935733,0.0,1.0
2010-02-04,26.56,27.1,26.51,27.0,339400,3.09784447790094,3.16082776171368,3.09201269236272,3.14916419063725,2909914.96322891,0.0,1.0
2010-02-05,26.68,26.7,26.0,26.47,424200,3.11184076319266,3.11417347740795,3.03252847987291,3.08734726393215,3636965.01886183,0.0,1.0
2010-02-08,27.22,27.5,26.71,27.19,881900,3.1748240470054,3.20748204601942,3.11533983451559,3.17132497568247,7561149.10451262,0.0,1.0
2010-02-09,26.94,27.38,26.85,27.38,468300,3.14216604799139,3.1934857607277,3.1316688340226,3.1934857607277,4015065.34260489,0.0,1.0
2010-02-10,26.43,27.12,26.31,27.12,427600,3.08268183550157,3.16316047592897,3.06868555020985,3.16316047592897,3666115.61071504,0.0,1.0
2010-02-11,25.64,26.62,25.13,26.62,1591000,2.99053962399774,3.1048426205468,2.93105541150793,3.1048426205468,13640762.2466034,0.0,1.0
2010-02-12,25.36,25.68,25.2201,25.51,731900,2.95788162498373,2.99520505242832,2.9415642890478,2.97537698159838,6275093.58157702,0.0,1.0
2010-02-16,25.57,25.6,25.46,25.6,559200,2.98237512424424,2.98587419556717,2.96954519606016,2.98587419556717,4794414.98950385,0.0,1.0
2010-02-17,24.94,25.58,24.64,25.52,1440500,2.9088946264627,2.98354148135188,2.8739039132334,2.97654333870602,12350419.8719247,0.0,1.0
2010-02-18,25.03,25.08,23.61,24.95,1908700,2.91939184043149,2.92522362596971,2.75376913114613,2.91006098357035,16364627.844181,0.0,1.0
2010-02-19,24.8,25.01,24.45,24.9,699500,2.8925656269557,2.91705912621621,2.85174312818818,2.90422919803213,5997305.58862293,0.0,1.0
2010-02-22,24.88,24.98,24.58,24.98,401000,2.90189648381684,2.91356005489328,2.86690577058754,2.91356005489328,3438055.09798113,0.0,1.0
2010-02-23,24.96,25.04,24.75,24.95,519900,2.91122734067799,2.92055819753914,2.88673384141748,2.91006098357035,4457468.44249473,0.0,1.0
2010-02-24,25.0,25.13,24.9,24.9,517300,2.91589276910856,2.93105541150793,2.90422919803213,2.90422919803213,4435176.81343052,0.0,1.0
2010-02-25,24.76,24.9,24.61,24.8,571200,2.88790019852512,2.90422919803213,2.87040484191047,2.8925656269557,4897299.4313387,0.0,1.0
2010-02-26,25.32,25.33,24.66,24.69,528500,2.95321619655315,2.9543825536608,2.87623662744869,2.87973569877162,4531202.29247638,0.0,1.0
2010-03-01,26.09,26.37,25.4,25.68,671100,3.0430256938417,3.07568369285571,2.9625470534143,2.99520505242832,5753812.40961379,0.0,1.0
2010-03-02,26.49,26.5,26.14,26.25,463300,3.08967997814743,3.09084633525508,3.04885747937991,3.06168740756399,3972196.82517371,0.0,1.0
2010-03-03,26.58,26.81,26.51,26.66,490200,3.10017719211623,3.12700340559202,3.09201269236272,3.10950804897737,4202829.44895348,0.0,1.0
2010-03-04,26.9,26.9,26.55,26.7,381100,3.13750061956081,3.13750061956081,3.0966781207933,3.11417347740795,3267438.39860501,0.0,1.0
2010-03-05,27.41,27.45,26.91,27.05,503500,3.19698483205063,3.2016502604812,3.13866697666846,3.15499597617547,4316859.70532044,0.0,1.0
2010-03-08,26.95,27.5201,26.9,27.46,832400,3.14333240509903,3.20982642380578,3.13750061956081,3.20281661758885,7136750.78194387,0.0,1.0
2010-03-09,26.65,26.9699,26.52,26.76,813800,3.10834169186973,3.14565345574324,3.09317904947036,3.12117162005381,6977279.89709985,0.0,1.0
2010-03-10,26.67,26.88,26.53,26.67,728400,3.11067440608502,3.13516790534553,3.09434540657801,3.11067440608502,6245085.61937518,0.0,1.0
2010-03-11,26.41,26.73,26.32,26.67,745200,3.08034912128629,3.11767254873088,3.0698519073175,3.11067440608502,6389123.83794397,0.0,1.0
2010-03-12,26.35,26.8,26.33,26.5,719100,3.07335097864043,3.12583704848438,3.07101826442514,3.09084633525508,6165350.17695318,0.0,1.0
2010-03-15,26.77,26.77,26.35,26.46,454200,3.12233797716145,3.12233797716145,3.07335097864043,3.0861809068245,3894176.12344895,0.0,1.0
2010-03-16,27.31,27.345,26.83,27.0,735900,3.1853212609742,3.18940351085095,3.12933611980731,3.14916419063725,6309388.39552196,0.0,1.0
2010-03-17,28.21,28.24,27.6,27.87,1183000,3.2902934006621,3.29379247198503,3.21914561709586,3.25063725900223,10142691.2242186,0.0,1.0
2010-03-18,28.01,28.3,27.96,28.25,917900,3.26696625850924,3.30079061463089,3.26113447297102,3.29495882909268,7869802.43001713,0.0,1.0
2010-03-19,27.8,28.17,27.6394,28.05,936900,3.24247275924872,3.28562797223153,3.22374106409997,3.27163168693981,8032702.79625566,0.0,1.0
2010-03-22,28.39,28.49,27.62,27.95,1059300,3.31128782859969,3.32295139967612,3.22147833131114,3.25996811586337,9082124.10297108,0.0,1.0
2010-03-23,28.1,28.48,28.05,28.39,1101800,3.27746347247803,3.32178504256848,3.27163168693981,3.31128782859969,9446506.50113616,0.0,1.0
2010-03-24,28.115,28.25,28.05,28.18,916500,3.27921300813949,3.29495882909268,3.27163168693981,3.28679432933917,7857799.24513641,0.0,1.0
2010-03-25,28.13,28.329,28.11,28.29,991500,3.28096254380096,3.30417305024306,3.27862982958567,3.29962425752325,8500827.00660419,0.0,1.0
2010-03-26,27.7,28.25,27.62,28.25,2103300,3.23080918817229,3.29495882909268,3.22147833131114,3.29495882909268,18033070.5426027,0.0,1.0
2010-03-29,26.02,26.5,25.7,26.45,1342000,3.19815118915827,3.25714859772076,3.15881958344995,3.25100303432884,10918445.6689774,1.4,1.0
2010-03-30,25.73,26.18,25.68,26.05,955700,3.1625069214851,3.21781699201244,3.15636135809318,3.20183852719343,7775527.96262421,0.0,1.0
2010-03-31,25.6,25.94,25.41,25.6,678000,3.1465284566661,3.18831828773119,3.12317531577678,3.1465284566661,5516174.48849974,0.0,1.0
2010-04-01,26.12,26.12,25.6,25.6,489700,3.21044231594212,3.21044231594212,3.1465284566661,3.1465284566661,3984174.99560226,0.0,1.0
2010-04-05,26.12,26.28,25.99,26.12,519900,3.21044231594212,3.23010811879629,3.19446385112312,3.21044231594212,4229880.70290712,0.0,1.0
2010-04-06,26.26,26.26,26.04,26.22,437300,3.22764989343952,3.22764989343952,3.20060941451504,3.22273344272598,3557851.18557661,0.0,1.0
2010-04-07,26.33,26.37,26.13,26.19,396300,3.23625368218821,3.24117013290175,3.21167142862051,3.21904610469082,3224277.21208326,0.0,1.0
2010-04-08,26.27,26.37,26.06,26.28,387500,3.2288790061179,3.24117013290175,3.20306763987181,3.23010811879629,3152680.84704079,0.0,1.0
2010-04-09,26.26,26.35,26.13,26.2,320600,3.22764989343952,3.23871190754498,3.21167142862051,3.22027521736921,2608385.75370652,0.0,1.0
2010-04-12,26.11,26.35,26.0,26.26,448900,3.20921320326374,3.23871190754498,3.1956929638015,3.22764989343952,3652228.21222351,0.0,1.0
2010-04-13,26.38,26.38,25.95,26.05,465400,3.24239924558014,3.24239924558014,3.18954740040958,3.20183852719343,3786471.39667815,0.0,1.0
2010-04-14,26.29,26.5,26.01,26.5,425100,3.23133723147467,3.25714859772076,3.19692207647989,3.25714859772076,3458592.58858591,0.0,1.0
2010-04-15,26.08,26.36,26.01,26.29,414900,3.20552586522858,3.23994102022337,3.19692207647989,3.23133723147467,3375605.89274122,0.0,1.0
2010-04-16,26.13,26.33,25.78,26.18,421000,3.21167142862051,3.23625368218821,3.16865248487703,3.21781699201244,3425235.19123657,0.0,1.0
2010-04-19,26.1,26.21,25.9,26.11,341800,3.20798409058535,3.22150433004759,3.18340183701765,3.20921320326374,2780867.9058543,0.0,1.0
2010-04-20,26.39,26.46,26.1,26.1,337500,3.24362835825853,3.25223214700722,3.20798409058535,3.20798409058535,2745883.31839036,0.0,1.0
2010-04-21,26.59,26.65,26.36,26.42,314200,3.26821061182623,3.27558528789654,3.23994102022337,3.24731569629368,2556315.67003926,0.0,1.0
2010-04-22,26.68,26.68,26.34,26.59,259700,3.2792726259317,3.2792726259317,3.2374827948666,3.26821061182623,2112906.3638103,0.0,1.0
2010-04-23,27.0,27.08,26.68,26.75,438100,3.31860423164002,3.3284371330671,3.2792726259317,3.28787641468039,3564359.94603502,0.0,1.0
2010-04-26,27.2,27.48,27.06,27.06,566000,3.34318648520773,3.37760164020251,3.32597890771033,3.32597890771033,4604948.02432279,0.0,1.0
2010-04-27,27.35,27.85,27.3,27.75,912700,3.3616231753835,3.42307880930276,3.35547761199158,3.41078768251891,7425682.08798485,0.0,1.0
2010-04-28,27.63,27.92,27.57,27.74,697900,3.39603833037829,3.43168259805146,3.38866365430798,3.40955856984053,5678079.90490262,0.0,1.0
2010-04-29,27.97,28.0,27.68,27.79,672300,3.43782816144339,3.44151549947854,3.40218389377022,3.41570413323245,5469799.57023359,0.0,1.0
2010-04-30,27.51,28.0,27.418,27.99,654700,3.38128897823767,3.44151549947854,3.36998114159652,3.44028638680016,5326606.84014865,0.0,1.0
2010-05-03,27.79,27.95,27.57,27.57,551600,3.41570413323245,3.43536993608662,3.38866365430798,3.38866365430798,4487790.33607148,0.0,1.0
2010-05-04,27.43,27.7,27.02,27.7,675900,3.37145607681059,3.40464211912699,3.32106245699679,3.40464211912699,5499088.99229642,0.0,1.0
2010-05-05,27.02,27.16,26.2,27.02,977700,3.32106245699679,3.33827003449418,3.22027521736921,3.32106245699679,7954518.8752304,0.0,1.0
2010-05-06,25.93,27.02,24.51,27.0,1276000,3.18708917505281,3.32106245699679,3.01255517472211,3.31860423164002,10381472.9311588,0.0,1.0
2010-05-07,26.53,26.64,25.8101,26.0,852900,3.26083593575592,3.27435617521816,3.17235211403897,3.1956929638015,6939152.24371893,0.0,1.0
2010-05-10,27.5,27.639,27.21,27.37,662800,3.38005986555928,3.39714453178884,3.34441559788611,3.36408140074027,5392508.03979002,0.0,1.0
2010-05-11,27.64,27.8,27.3001,27.46,471900,3.39726744305667,3.41693324591084,3.35548990311836,3.37514341484574,3839355.07540271,0.0,1.0
2010-05-12,27.92,27.969,27.62,27.8,544100,3.43168259805146,3.43770525017555,3.3948092176999,3.41693324591084,4426770.70677391,0.0,1.0
2010-05-13,27.54,27.98,27.5,27.92,726200,3.38497631627282,3.43905727412177,3.38005986555928,3.43168259805146,5908327.30611876,0.0,1.0
2010-05-14,25.55,25.68,25.12,25.5399,5706600,3.14038289327417,3.15636135809318,3.08753104810361,3.139141489469,46428615.5399302,0.0,1.0
2010-05-17,25.85,25.85,25.5,25.62,1590200,3.17725627362573,3.17725627362573,3.13423732988224,3.14898668202287,12937788.6011981,0.0,1.0
2010-05-18,25.68,26.0,25.55,26.0,889000,3.15636135809318,3.1956929638015,3.14038289327417,3.1956929638015,7232860.05940453,0.0,1.0
2010-05-19,25.37,25.72,25.04,25.56,1006700,3.11825886506324,3.16127780880672,3.07769814667652,3.14161200595255,8190461.44184762,0.0,1.0
2010-05-20,24.91,25.17,24.62,25.01,1467300,3.06171968185752,3.09367661149553,3.02607541418435,3.07401080864137,11937880.2757753,0.0,1.0
2010-05-21,25.46,25.56,24.06,24.69,1330400,3.1293208791687,3.14161200595255,2.95724510419477,3.03467920293304,10824068.6423305,0.0,1.0
2010-05-24,25.55,25.74,25.35,25.52,690200,3.14038289327417,3.16373603416349,3.11580063970647,3.13669555523901,5615433.08549045,0.0,1.0
2010-05-25,25.42,25.47,24.61,25.0,1051800,3.12440442845516,3.13054999184709,3.02484630150596,3.07278169596298,8557392.81269032,0.0,1.0
2010-05-26,25.34,25.75,25.23,25.73,801800,3.11457152702808,3.16496514684187,3.10105128756584,3.1625069214851,6523405.1694382,0.0,1.0
2010-05-27,25.67,25.75,25.51,25.75,836700,3.15513224541479,3.16496514684187,3.13546644256063,3.16496514684187,6807349.8444362,0.0,1.0
2010-05-28,26.26,26.5,25.7,25.73,1562300,3.22764989343952,3.25714859772076,3.15881958344995,3.1625069214851,12710795.5802111,0.0,1.0
2010-06-01,26.59,27.1,26.26,26.4,1194000,3.26821061182623,3.33089535842387,3.22764989343952,3.24485747093691,9714324.98417212,0.0,1.0
2010-06-02,27.17,27.18,26.356,26.87,1018000,3.33949914717257,3.34072825985096,3.23944937515202,3.30262576682101,8282397.68332263,0.0,1.0
2010-06-03,26.79,27.41,26.68,27.38,883200,3.29279286539393,3.36899785145381,3.2792726259317,3.36531051341866,7185671.5460811,0.0,1.0
2010-06-04,26.5,26.83,26.458,26.53,800600,3.25714859772076,3.29770931610747,3.25198632447154,3.26083593575592,6513642.02875059,0.0,1.0
2010-06-07,26.44,26.74,26.36,26.72,634200,3.24977392165045,3.28664730200201,3.23994102022337,3.28418907664524,5159819.85340198,0.0,1.0
2010-06-08,26.58,26.63,26.25,26.48,571300,3.26698149914784,3.27312706253977,3.22642078076113,3.25469037236399,4648068.56235975,0.0,1.0
2010-06-09,26.67,27.0,26.55,26.66,529900,3.27804351325331,3.31860423164002,3.26329416111269,3.27681440057493,4311240.20863719,0.0,1.0
2010-06-10,27.2,27.23,26.79,26.8,457400,3.34318648520773,3.34687382324288,3.29279286539393,3.29402197807232,3721383.79209407,0.0,1.0
2010-06-11,27.67,27.67,27.0,27.13,572600,3.40095478109183,3.40095478109183,3.31860423164002,3.33458269645903,4658645.29810465,0.0,1.0
2010-06-14,27.98,28.24,27.75,28.0,1100500,3.43905727412177,3.47101420375979,3.41078768251891,3.44151549947854,8953613.60559583,0.0,1.0
2010-06-15,27.98,28.2,27.77,28.2,881700,3.43905727412177,3.46609775304624,3.41324590787568,3.46609775304624,7173467.62022158,0.0,1.0
2010-06-16,28.11,28.25,28.0,28.25,1011100,3.45503573894078,3.47224331643817,3.44151549947854,3.47224331643817,8226259.62436887,0.0,1.0
2010-06-17,28.33,28.34,28.11,28.25,1027000,3.48207621786525,3.48330533054364,3.45503573894078,3.47224331643817,8355621.23847971,0.0,1.0
2010-06-18,28.3,28.38,28.16,28.38,804900,3.4783888798301,3.48822178125718,3.4611813023327,3.48822178125718,6548626.61621452,0.0,1.0
2010-06-21,28.47,28.56,28.359,28.39,1082700,3.49928379536265,3.51034580946811,3.48564064463257,3.48945089393556,8808793.68539627,0.0,1.0
2010-06-22,28.33,28.6,28.33,28.6,1042000,3.48207621786525,3.51526226018165,3.48207621786525,3.51526226018165,8477660.49707484,0.0,1.0
2010-06-23,28.42,28.56,28.24,28.5,1058900,3.49313823197072,3.51034580946811,3.47101420375979,3.5029711333978,8615158.06175868,0.0,1.0
2010-06-24,28.44,28.5,28.28,28.49,1214600,3.49559645732749,3.5029711333978,3.47593065447333,3.50174202071942,9881925.5659761,0.0,1.0
2010-06-25,28.97,29.02,28.32,28.5,4257300,3.56073942928191,3.56688499267383,3.48084710518687,3.5029711333978,34637182.374469,0.0,1.0
2010-06-28,26.97,27.46,26.77,27.2,1815300,3.48699266857879,3.550345520177,3.46113436180402,3.51672972136979,14040362.4708377,1.4,1.0
2010-06-29,26.59,26.85,26.5,26.67,895900,3.43786188570671,3.47147768451393,3.42622564765807,3.44820520841663,6929301.34833005,0.0,1.0
2010-06-30,26.42,26.98,26.38,26.5,757900,3.41588232494815,3.48828558391753,3.4107106635932,3.42622564765807,5861946.07869109,0.0,1.0
2010-07-01,25.77,26.475,25.37,26.37,1457100,3.33184282793013,3.42299335931122,3.28012621438057,3.40941774825446,11269879.4448618,0.0,1.0
2010-07-02,25.7,25.92,25.42,25.7,652800,3.32279242055895,3.35123655801121,3.28659079107426,3.32279242055895,5049054.49290083,0.0,1.0
2010-07-06,25.97,26.51,25.82,25.84,724700,3.3577011347049,3.4275185629968,3.33830740462382,3.3408932353013,5605162.05729968,0.0,1.0
2010-07-07,26.83,26.89,26.01,26.19,741000,3.46889185383645,3.47664934586888,3.36287279605986,3.38614527215716,5731233.73045268,0.0,1.0
2010-07-08,27.34,27.39,26.83,26.95,856300,3.53483053611213,3.54129511280583,3.46889185383645,3.48440683790131,6623016.79269452,0.0,1.0
2010-07-09,27.44,27.5,27.2,27.42,401000,3.54775968949952,3.55551718153195,3.51672972136979,3.54517385882204,3101517.84873351,0.0,1.0
2010-07-12,27.62,27.7,27.25,27.49,714100,3.57103216559682,3.58137548830673,3.52319429806348,3.55422426619322,5523176.79745785,0.0,1.0
2010-07-13,27.92,27.92,27.66,27.73,702300,3.60981962575899,3.60981962575899,3.57620382695178,3.58525423432295,5431910.18744523,0.0,1.0
2010-07-14,27.2,27.88,27.17,27.88,836200,3.51672972136979,3.60464796440403,3.51285097535357,3.60464796440403,6467554.17733405,0.0,1.0
2010-07-15,27.04,27.38,26.84,27.31,707500,3.49604307594996,3.54000219746709,3.47018476917519,3.53095179009591,5472129.3715186,0.0,1.0
2010-07-16,26.97,27.18,26.65,27.05,594000,3.48699266857879,3.51414389069231,3.44561937773915,3.4973359912887,4594268.33453293,0.0,1.0
2010-07-19,26.93,27.2899,26.6901,27.12,691800,3.48182100722384,3.52835303026505,3.45080396824749,3.50638639865988,5350698.37345096,0.0,1.0
2010-07-20,27.53,27.6,26.69,26.8,612500,3.55939592754817,3.56844633491934,3.4507910390941,3.46501310782023,4737355.81633235,0.0,1.0
2010-07-21,27.25,27.65,27.2,27.56,440400,3.52319429806348,3.57491091161304,3.51672972136979,3.56327467356439,3406255.51267391,0.0,1.0
2010-07-22,27.42,27.75,27.34,27.6,422500,3.54517385882204,3.58784006500043,3.53483053611213,3.56844633491934,3267808.70595987,0.0,1.0
2010-07-23,27.82,27.9,27.4001,27.47,648200,3.5968904723716,3.60723379508151,3.54260095729795,3.55163843551574,5013475.98391286,0.0,1.0
2010-07-26,28.16,28.18,27.8,27.95,695700,3.64084959388872,3.6434354245662,3.59430464169412,3.6136983717752,5380862.76150598,0.0,1.0
2010-07-27,28.1,28.3399,27.9,28.2,583800,3.63309210185629,3.66410914083263,3.60723379508151,3.64602125524368,4515376.85808134,0.0,1.0
2010-07-28,28.04,28.25,27.6,28.24,796800,3.62533460982385,3.65248583193737,3.56844633491934,3.65119291659863,6162816.51339366,0.0,1.0
2010-07-29,27.28,28.18,27.02,28.17,1256700,3.5270730440797,3.6434354245662,3.49345724527249,3.64214250922746,9719893.96634263,0.0,1.0
2010-07-30,27.52,27.68,27.07,27.16,493200,3.55810301220943,3.57878965762925,3.49992182196618,3.51155806001483,3814634.92018794,0.0,1.0
2010-08-02,27.72,27.88,27.58,27.68,575900,3.58396131898421,3.60464796440403,3.56586050424186,3.57878965762925,4454274.63612375,0.0,1.0
2010-08-03,27.85,27.99,27.63,27.76,438400,3.60076921838782,3.61887003313016,3.57232508093556,3.58913298033917,3390786.59572261,0.0,1.0
2010-08-04,27.97,27.99,27.7,27.87,412400,3.61628420245268,3.61887003313016,3.58137548830673,3.60335504906529,3189690.67535586,0.0,1.0
2010-08-05,27.82,28.08,27.66,28.0,575900,3.5968904723716,3.63050627117881,3.57620382695178,3.6201629484689,4454274.63612375,0.0,1.0
2010-08-06,28.08,28.08,27.59,27.59,465200,3.63050627117881,3.63050627117881,3.5671534195806,3.5671534195806,3598070.08286989,0.0,1.0
2010-08-09,28.42,28.46,28.12,28.27,524600,3.67446539269593,3.67963705405089,3.63567793253377,3.65507166261485,4057496.91632319,0.0,1.0
2010-08-10,28.25,28.48,28.2,28.43,580300,3.65248583193737,3.68222288472837,3.64602125524368,3.67575830803467,4488306.25341659,0.0,1.0
2010-08-11,28.13,28.18,27.91,28.05,681600,3.6369708478725,3.6434354245662,3.60852671042025,3.62662752516259,5271806.8969994,0.0,1.0
2010-08-12,27.86,28.3,27.84,27.89,680100,3.60206213372655,3.65895040863107,3.59947630304908,3.60594087974277,5260205.20928593,0.0,1.0
2010-08-13,27.36,27.97,27.32,27.88,782900,3.53741636678961,3.61628420245268,3.53224470543465,3.60464796440403,6055307.5405822,0.0,1.0
2010-08-16,27.44,27.63,27.27,27.35,799300,3.54775968949952,3.57232508093556,3.52578012874096,3.53612345145087,6182152.65958277,0.0,1.0
2010-08-17,27.2,27.69,27.2,27.44,946500,3.51672972136979,3.58008257296799,3.51672972136979,3.54775968949952,7320664.94719766,0.0,1.0
2010-08-18,27.2,27.29,27.03,27.24,1012300,3.51672972136979,3.52836595941844,3.49475016061123,3.52190138272474,7829592.31489507,0.0,1.0
2010-08-19,27.0,27.25,26.99,27.2,1123100,3.49087141459501,3.52319429806348,3.48957849925627,3.51672972136979,8686570.3139965,0.0,1.0
2010-08-20,26.98,27.15,26.91,27.0,771600,3.48828558391753,3.51026514467609,3.47923517654636,3.49087141459501,5967908.15980741,0.0,1.0
2010-08-23,27.28,27.5,27.07,27.13,675500,3.5270730440797,3.55551718153195,3.49992182196618,3.50767931399862,5224626.70029796,0.0,1.0
2010-08-24,27.45,27.6,27.15,27.24,655000,3.54905260483826,3.56844633491934,3.51026514467609,3.52190138272474,5066070.30154725,0.0,1.0
2010-08-25,27.37,27.5,27.02,27.45,931900,3.53870928212835,3.55551718153195,3.49345724527249,3.54905260483826,7207741.85345325,0.0,1.0
2010-08-26,27.08,27.5,27.08,27.4,684700,3.50121473730492,3.55551718153195,3.50121473730492,3.54258802814457,5295783.71827389,0.0,1.0
2010-08-27,27.35,27.37,27.0,27.1,724400,3.53612345145087,3.53870928212835,3.49087141459501,3.5038005679824,5602841.71975699,0.0,1.0
2010-08-30,27.13,27.4295,27.13,27.29,570500,3.50767931399862,3.54640212839384,3.50767931399862,3.52836595941844,4412508.56035527,0.0,1.0
2010-08-31,27.24,27.39,27.05,27.08,704000,3.52190138272474,3.54129511280583,3.4973359912887,3.50121473730492,5445058.76685384,0.0,1.0
2010-09-01,27.82,27.9,27.33,27.44,822500,3.5968904723716,3.60723379508151,3.53353762077339,3.54775968949952,6361592.09621772,0.0,1.0
2010-09-02,28.28,28.32,27.64,27.82,987800,3.65636457795359,3.66153623930854,3.5736179962743,3.5968904723716,7640098.08224178,0.0,1.0
2010-09-03,28.37,28.42,28.124,28.33,950000,3.66800081600224,3.67446539269593,3.63619509866926,3.66282915464728,7347735.55186241,0.0,1.0
2010-09-07,28.45,28.52,28.37,28.41,655700,3.67834413871215,3.68739454608332,3.66800081600224,3.67317247735719,5071484.4224802,0.0,1.0
2010-09-08,28.39,28.59,28.33,28.59,836800,3.67058664667972,3.69644495345449,3.66282915464728,3.69644495345449,6472194.85241944,0.0,1.0
2010-09-09,28.05,28.51,27.95,28.5,1194200,3.62662752516259,3.68610163074458,3.6136983717752,3.68480871540584,9236490.31161485,0.0,1.0
2010-09-10,28.17,28.42,28.01,28.19,912200,3.64214250922746,3.67446539269593,3.62145586380764,3.64472833990494,7055373.02148305,0.0,1.0
2010-09-13,28.23,28.43,28.18,28.37,1006100,3.64990000125989,3.67575830803467,3.6434354245662,3.66800081600224,7781638.67234609,0.0,1.0
2010-09-14,28.35,28.45,28.17,28.27,1250800,3.66541498532476,3.67834413871215,3.64214250922746,3.65507166261485,9674260.66133633,0.0,1.0
2010-09-15,28.8,28.93,28.69,28.69,1525400,3.72359617556801,3.74040407497162,3.70937410684188,3.70937410684188,11798142.9587483,0.0,1.0
2010-09-16,29.15,29.18,28.86,28.95,1437300,3.76884821242387,3.77272695844009,3.73135366760044,3.74298990564909,11116737.1670441,0.0,1.0
2010-09-17,29.62,29.71,29.29,29.4,1394600,3.8296152333446,3.84125147139325,3.78694902716622,3.80117109589234,10786475.790134,0.0,1.0
2010-09-20,30.0,30.07,29.75,29.75,2026700,3.87874601621668,3.88779642358785,3.84642313274821,3.84642313274821,15675426.992589,0.0,1.0
2010-09-21,29.56,30.09,29.45,30.08,2015600,3.82185774131217,3.89038225426533,3.80763567258604,3.88908933892659,15589574.5035093,0.0,1.0
2010-09-22,29.38,29.83,29.35,29.83,1721500,3.79858526521487,3.85676645545812,3.79470651919865,3.85676645545812,13314870.2658223,0.0,1.0
2010-09-23,29.27,29.68,29.23,29.5,2512200,3.78436319648874,3.83737272537703,3.77919153513378,3.81410024927973,19430506.5825145,0.0,1.0
2010-09-24,28.19,28.43,27.55,27.9,2009300,3.82573648732838,3.85830749679837,3.7388804620751,3.78637985088549,14805558.9263951,1.4,1.0
2010-09-27,27.99,28.16,27.8,28.15,1305700,3.79859397943673,3.82166511114464,3.77280859693966,3.82030798575005,9621071.16418356,0.0,1.0
2010-09-28,26.89,26.9,26.05,26.09,15973600,3.64931018603264,3.65066731142723,3.5353116528877,3.54074015446603,117701725.012026,0.0,1.0
2010-09-29,26.85,27.22,26.8,26.93,3156400,3.64388168445431,3.69409532405387,3.6370960574814,3.65473868761097,23257983.4744804,0.0,1.0
2010-09-30,26.57,26.99,26.47,26.95,2012100,3.605882173406,3.66288143997847,3.59231091946017,3.65745293840014,14826190.7708155,0.0,1.0
2010-10-01,26.98,27.01,26.6,26.67,1459300,3.66152431458389,3.66559569076763,3.60995354958975,3.61945342735183,10752875.2009597,0.0,1.0
2010-10-04,26.95,27.06,26.71,27.05,1190400,3.65745293840014,3.67238131774055,3.62488192893016,3.67102419234596,8771481.28501501,0.0,1.0
2010-10-05,27.01,27.15,26.9099,27.06,1315400,3.66559569076763,3.68459544629179,3.65201086556786,3.67238131774055,9692545.76806852,0.0,1.0
2010-10-06,27.31,27.34,27.0,27.05,1116300,3.70630945260511,3.71038082878886,3.66423856537305,3.67102419234596,8225474.25946091,0.0,1.0
2010-10-07,27.25,27.49,27.22,27.48,843100,3.69816670023762,3.7307377097076,3.69409532405387,3.72938058431302,6212395.72529919,0.0,1.0
2010-10-08,27.46,27.5,27.18,27.22,1001600,3.72666633352385,3.73209483510218,3.68866682247554,3.69409532405387,7380305.48981103,0.0,1.0
2010-10-11,27.71,27.8,27.45,27.5,1140700,3.76059446838842,3.77280859693966,3.72530920812927,3.73209483510218,8405266.04655294,0.0,1.0
2010-10-12,27.97,27.99,27.62,27.73,1372200,3.79587972864757,3.79859397943673,3.74838033983717,3.76330871917758,10111077.469168,0.0,1.0
2010-10-13,27.78,28.04,27.75,27.98,1271100,3.7700943461505,3.80537960640964,3.76602296996675,3.79723685404215,9366120.51527434,0.0,1.0
2010-10-14,27.65,27.75,27.5,27.75,1259500,3.75245171602092,3.76602296996675,3.73209483510218,3.76602296996675,9280645.73124699,0.0,1.0
2010-10-15,27.61,27.8,27.53,27.78,763300,3.74702321444259,3.77280859693966,3.73616621128593,3.7700943461505,5624388.15931785,0.0,1.0
2010-10-18,27.85,27.86,27.65,27.65,876800,3.77959422391257,3.78095134930716,3.75245171602092,3.75245171602092,6460714.70993042,0.0,1.0
2010-10-19,27.88,27.97,27.71,27.85,1132100,3.78366560009632,3.79587972864757,3.76059446838842,3.77959422391257,8341896.81011887,0.0,1.0
2010-10-20,27.95,28.07,27.8178,27.98,1210200,3.7931654778584,3.80945098259339,3.77522428014202,3.79723685404215,8917377.89913069,0.0,1.0
2010-10-21,27.96,28.03,27.84,28.03,905800,3.79452260325298,3.80402248101506,3.77823709851799,3.80402248101506,6674401.66999883,0.0,1.0
2010-10-22,27.9,28.0,27.82,28.0,775600,3.78637985088549,3.79995110483131,3.77552284772883,3.79995110483131,5715020.9044503,0.0,1.0
2010-10-25,27.83,28.0,27.72,28.0,1063300,3.77687997312341,3.79995110483131,3.761951593783,3.79995110483131,7834942.91864622,0.0,1.0
2010-10-26,27.83,27.85,27.731,27.75,1208000,3.77687997312341,3.77959422391257,3.76344443171704,3.76602296996675,8901167.16422895,0.0,1.0
2010-10-27,28.32,28.35,28.0,28.16,1936600,3.84337911745796,3.8474504936417,3.79995110483131,3.82166511114464,14269867.8230511,0.0,1.0
2010-10-28,28.71,28.86,28.4,28.45,2054400,3.89630700784668,3.91666388876542,3.85423612061462,3.86102174758753,15137878.9918808,0.0,1.0
2010-10-29,28.64,28.74,28.36,28.7,3690400,3.8868071300846,3.90037838403043,3.84880761903629,3.8949498824521,27192770.9460849,0.0,1.0
2010-11-01,28.4,28.75,28.2,28.67,1401000,3.85423612061462,3.90173550942501,3.82709361272297,3.89087850626835,10323290.7260635,0.0,1.0
2010-11-02,28.76,28.81,28.44,28.5,1157500,3.90309263481959,3.9098782617925,3.85966462219295,3.86780737456044,8529057.11307534,0.0,1.0
2010-11-03,28.9,28.95,28.73,28.76,996300,3.92209239034375,3.92887801731666,3.89902125863584,3.90309263481959,7341252.35572955,0.0,1.0
2010-11-04,29.31,29.45,28.98,29.0,1419300,3.97773453152164,3.99673428704579,3.93294939350041,3.93566364428957,10458134.5663826,0.0,1.0
2010-11-05,29.43,29.48,29.32,29.4,937900,3.99402003625663,4.00080566322954,3.97909165691622,3.98994866007288,6910931.02924696,0.0,1.0
2010-11-08,29.37,29.49,29.338,29.43,997000,3.98587728388913,4.00216278862412,3.98153448262647,3.99402003625663,7346410.31683466,0.0,1.0
2010-11-09,29.18,29.37,29.02,29.37,1352500,3.96009190139206,3.98587728388913,3.93837789507874,3.98587728388913,9965917.70663879,0.0,1.0
2010-11-10,29.25,29.26,29.0101,29.16,1090700,3.96959177915414,3.97094890454872,3.9370343409381,3.9573776506029,8036840.25333155,0.0,1.0
2010-11-11,29.36,29.38,29.0719,29.17,772700,3.98452015849455,3.98723440928371,3.94542137587662,3.95873477599748,5693652.20844346,0.0,1.0
2010-11-12,28.37,28.6501,28.36,28.52,3829800,3.85016474443087,3.88817782673313,3.84880761903629,3.87052162534961,28219942.0575861,0.0,1.0
2010-11-15,28.73,28.99,28.51,28.56,1581400,3.89902125863584,3.93430651889499,3.86916449995503,3.87595012692794,11652570.9880064,0.0,1.0
2010-11-16,28.44,28.76,28.22,28.75,1489600,3.85966462219295,3.90309263481959,3.82980786351213,3.90173550942501,10976141.2316519,0.0,1.0
2010-11-17,28.47,28.64,28.4,28.58,1162300,3.8637359983767,3.8868071300846,3.85423612061462,3.8786643777171,8564425.98922458,0.0,1.0
2010-11-18,28.46,28.65,28.413,28.63,1353900,3.86237887298211,3.88816425547918,3.85600038362757,3.88545000469002,9976233.62884899,0.0,1.0
2010-11-19,28.61,28.615,28.446,28.45,1672500,3.88273575390085,3.88341431659814,3.8604788974297,3.86102174758753,12323842.7832557,0.0,1.0
2010-11-22,28.87,28.9,28.7,28.74,1932800,3.91802101416,3.92209239034375,3.8949498824521,3.90037838403043,14241867.4627663,0.0,1.0
2010-11-23,28.93,28.97,28.8,28.88,910400,3.9261637665275,3.93159226810583,3.90852113639792,3.91937813955458,6708296.84297519,0.0,1.0
2010-11-24,29.29,29.36,29.14,29.17,1368000,3.97502028073247,3.98452015849455,3.95466339981373,3.95873477599748,10080129.7025374,0.0,1.0
2010-11-26,29.3,29.49,29.29,29.29,574800,3.97637740612705,4.00216278862412,3.97502028073247,3.97502028073247,4235422.91887318,0.0,1.0
2010-11-29,29.42,29.43,29.26,29.43,1360300,3.99266291086204,3.99402003625663,3.97094890454872,3.99402003625663,10023392.1303813,0.0,1.0
2010-11-30,29.31,29.45,29.3,29.43,1205300,3.97773453152164,3.99673428704579,3.97637740612705,3.99402003625663,8881272.17139498,0.0,1.0
2010-12-01,29.43,29.51,29.36,29.49,1039900,3.99402003625663,4.00487703941329,3.98452015849455,4.00216278862412,7662519.64741861,0.0,1.0
2010-12-02,29.43,29.52,29.4,29.42,1413800,3.99402003625663,4.00623416480787,3.98994866007288,3.99266291086204,10417607.7291282,0.0,1.0
2010-12-03,29.47,29.54,29.37,29.42,1260400,3.99944853783496,4.00894841559704,3.98587728388913,3.99266291086204,9287277.39552497,0.0,1.0
2010-12-06,29.5,29.63,29.48,29.51,1337100,4.0035199140187,4.02116254414828,4.00080566322954,4.00487703941329,9852442.56232661,0.0,1.0
2010-12-07,29.71,29.85,29.55,29.6,1411500,4.03201954730494,4.0510193028291,4.01030554099162,4.01709116796453,10400660.14264,0.0,1.0
2010-12-08,29.51,29.8,29.4,29.8,1527600,4.00487703941329,4.04423367585618,3.98994866007288,4.04423367585618,11256144.8345001,0.0,1.0
2010-12-09,28.64,28.85,27.7,27.8,11540100,3.8868071300846,3.91530676337084,3.75923734299383,3.77280859693966,85033409.9270848,0.0,1.0
2010-12-10,29.31,29.39,28.5999,28.69,2547500,3.97773453152164,3.9885915346783,3.88136505725232,3.89359275705751,18771294.1646301,0.0,1.0
2010-12-13,29.69,29.79,29.36,29.48,2217500,4.02930529651577,4.0428765504616,3.98452015849455,4.00080566322954,16339683.929369,0.0,1.0
2010-12-14,29.49,29.75,29.33,29.75,1820800,4.00216278862412,4.03744804888327,3.9804487823108,4.03744804888327,13416593.6859504,0.0,1.0
2010-12-15,29.24,29.57,29.18,29.57,1342200,3.96823465375956,4.01301979178078,3.96009190139206,4.01301979178078,9890021.99323517,0.0,1.0
2010-12-16,29.11,29.27,28.58,29.25,1779800,3.95059202362998,3.9723060299433,3.8786643777171,3.96959177915414,13114484.5355089,0.0,1.0
2010-12-17,29.32,29.43,29.0101,29.16,1885800,3.97909165691622,3.99402003625663,3.9370343409381,3.9573776506029,13895547.2171382,0.0,1.0
2010-12-20,29.84,29.85,29.7,29.75,2680500,4.04966217743451,4.0510193028291,4.03066242191036,4.03744804888327,19751306.7745991,0.0,1.0
2010-12-21,29.95,29.98,29.86,29.91,1914700,4.06459055677492,4.06866193295867,4.05237642822368,4.05916205519659,14108497.3256202,0.0,1.0
2010-12-22,29.79,29.99,29.7,29.99,2397100,4.0428765504616,4.07001905835325,4.03066242191036,4.07001905835325,17663069.3786202,0.0,1.0
2010-12-23,29.86,29.9,29.72,29.9,1994800,4.05237642822368,4.05780492980201,4.03337667269952,4.05780492980201,14698715.4463608,0.0,1.0
2010-12-27,29.87,29.93,29.78,29.93,2668800,4.05373355361826,4.06187630598576,4.04151942506702,4.06187630598576,19665095.1389853,0.0,1.0
2010-12-28,29.57,29.9,29.5,29.9,4279800,4.01301979178078,4.05780492980201,4.0035199140187,4.05780492980201,31535774.1965787,0.0,1.0
2010-12-29,28.75,28.92,28.2,28.29,3819700,4.09173306466657,4.11592766017939,4.01345643212513,4.02626533563191,26838597.0600819,1.4,1.0
2010-12-30,28.88,28.99,28.72,28.75,1325700,4.11023481417637,4.12589014068466,4.08746343016431,4.09173306466657,9314848.84219978,0.0,1.0
2010-12-31,28.74,28.99,28.74,28.93,877000,4.09030985316582,4.12589014068466,4.09030985316582,4.11735087168014,6162119.96274361,0.0,1.0
2011-01-03,28.69,28.8,28.4601,28.75,2390300,4.08319379566205,4.09884912217034,4.05047416325973,4.09173306466657,16795114.4206911,0.0,1.0
2011-01-04,28.4,28.7,28.37,28.7,2056300,4.0419206621402,4.08461700716281,4.03765102763794,4.08461700716281,14448309.3265561,0.0,1.0
2011-01-05,28.69,28.71,28.31,28.4,1511200,4.08319379566205,4.08604021866356,4.02911175863342,4.0419206621402,10618239.0965771,0.0,1.0
2011-01-06,29.23,29.28,28.88,28.9,1836900,4.16004721670275,4.16716327420651,4.11023481417637,4.11308123717788,12906725.3814866,0.0,1.0
2011-01-07,29.47,29.4899,29.22,29.29,1696100,4.19420429272083,4.19703648360733,4.15862400520199,4.16858648570727,11917413.5334201,0.0,1.0
2011-01-10,29.59,29.62,29.36,29.5,1952600,4.21128283072988,4.21555246523214,4.17854896621254,4.19847392722309,13719675.5293651,0.0,1.0
2011-01-11,29.55,29.63,29.5,29.61,1286000,4.20558998472686,4.21697567673289,4.19847392722309,4.21412925373138,9035902.24867536,0.0,1.0
2011-01-12,29.68,29.75,29.57,29.64,1932400,4.22409173423666,4.23405421474193,4.20843640772837,4.21839888823364,13577743.0057078,0.0,1.0
2011-01-13,28.64,29.35,28.5401,29.3,7938000,4.07607773815829,4.17712575471179,4.06185985526576,4.17000969720802,55775265.9797705,0.0,1.0
2011-01-14,29.0,29.2,28.36,28.4,29123400,4.12731335218541,4.15577758220049,4.03622781613718,4.0419206621402,204631567.300989,0.0,1.0
2011-01-18,28.93,29.18,28.81,29.0,3555800,4.11735087168014,4.15293115919898,4.1002723336711,4.12731335218541,24984339.9812129,0.0,1.0
2011-01-19,28.72,28.98,28.5364,28.96,3366900,4.08746343016431,4.12446692918391,4.06133326701048,4.1216205061824,23657060.0941408,0.0,1.0
2011-01-20,28.63,28.74,28.45,28.7,3214000,4.07465452665753,4.09030985316582,4.04903671964397,4.08461700716281,22582729.2591311,0.0,1.0
2011-01-21,28.45,28.76,28.45,28.65,2482700,4.04903671964397,4.09315627616733,4.04903671964397,4.07750094965904,17444350.3209847,0.0,1.0
2011-01-24,28.55,28.67,28.38,28.67,2472000,4.0632688346515,4.08034737266055,4.03907423913869,4.08034737266055,17369168.2416217,0.0,1.0
2011-01-25,28.54,28.69,28.53,28.57,1878400,4.06184562315075,4.08319379566205,4.06042241165,4.06611525765301,13198319.4276141,0.0,1.0
2011-01-26,28.66,28.77,28.57,28.67,2174500,4.07892416115979,4.09457948766808,4.06611525765301,4.08034737266055,15278825.3808278,0.0,1.0
2011-01-27,28.79,28.85,28.67,28.84,2093000,4.09742591066959,4.10596517967411,4.08034737266055,4.10454196817336,14706176.8324086,0.0,1.0
2011-01-28,28.69,28.95,28.62,28.91,3365200,4.08319379566205,4.12019729468165,4.07323131515678,4.11450444867863,23645115.2777934,0.0,1.0
2011-01-31,28.69,28.76,28.5,28.7,9066200,4.08319379566205,4.09315627616733,4.05615277714773,4.08461700716281,63702408.2169056,0.0,1.0
2011-02-01,28.88,28.95,28.62,28.71,2810200,4.11023481417637,4.12019729468165,4.07323131515678,4.08604021866356,19745484.0584973,0.0,1.0
2011-02-02,28.98,29.08,28.89,28.95,1294800,4.12446692918391,4.13869904419144,4.11165802567712,4.12019729468165,9097734.2391795,0.0,1.0
2011-02-03,28.9,28.99,28.81,28.97,1288400,4.11308123717788,4.12589014068466,4.1002723336711,4.12304371768315,9052765.51881285,0.0,1.0
2011-02-04,28.87,29.0,28.7,29.0,1999500,4.10881160267562,4.12731335218541,4.08461700716281,4.12731335218541,14049211.933302,0.0,1.0
2011-02-07,29.07,29.16,28.9,28.92,1664500,4.13727583269069,4.15008473619747,4.11308123717788,4.11592766017939,11695380.4766097,0.0,1.0
2011-02-08,29.26,29.29,28.95,29.14,2592400,4.16431685120501,4.16858648570727,4.12019729468165,4.14723831319596,18215142.2935194,0.0,1.0
2011-02-09,29.35,29.52,29.26,29.48,3187200,4.17712575471179,4.2013203502246,4.16431685120501,4.19562750422159,22394422.7425957,0.0,1.0
2011-02-10,29.2,29.35,29.08,29.3,1573700,4.15577758220049,4.17712575471179,4.13869904419144,4.17000969720802,11057386.7564078,0.0,1.0
2011-02-11,29.55,29.575,29.32,29.35,2184300,4.20558998472686,4.20914801347875,4.17285612020953,4.17712575471179,15347683.7338893,0.0,1.0
2011-02-14,29.6,29.69,29.5028,29.55,2649500,4.21270604223063,4.22551494573741,4.19887242644331,4.20558998472686,18616347.5955407,0.0,1.0
2011-02-15,28.95,29.57,28.95,29.55,4692400,4.12019729468165,4.20843640772837,4.12019729468165,4.20558998472686,32970503.6638291,0.0,1.0
2011-02-16,29.16,29.3,29.1,29.26,2017900,4.15008473619747,4.17000969720802,4.14154546719295,4.16431685120501,14178497.0043561,0.0,1.0
2011-02-17,29.36,29.41,29.21,29.25,1428700,4.17854896621254,4.18566502371631,4.15720079370124,4.16289363970425,10038564.1856007,0.0,1.0
2011-02-18,29.27,29.49,29.2,29.49,1671400,4.16574006270576,4.19705071572234,4.15577758220049,4.19705071572234,11743862.378255,0.0,1.0
2011-02-22,29.1,29.3,29.05,29.26,2109700,4.14154546719295,4.17000969720802,4.13442940968918,4.16431685120501,14823517.0871154,0.0,1.0
2011-02-23,29.08,29.28,28.95,29.24,2086100,4.13869904419144,4.16716327420651,4.12019729468165,4.1614704282035,14657694.9307634,0.0,1.0
2011-02-24,29.27,29.3,29.09,29.16,2316600,4.16574006270576,4.17000969720802,4.1401222556922,4.15008473619747,16277271.5002188,0.0,1.0
2011-02-25,29.4,29.51,29.32,29.45,1735300,4.18424181221556,4.19989713872385,4.17285612020953,4.19135786971933,12192846.9456659,0.0,1.0
2011-02-28,29.45,29.51,29.35,29.5,2348000,4.19135786971933,4.19989713872385,4.17712575471179,4.19847392722309,16497899.2845177,0.0,1.0
2011-03-01,29.44,29.58,29.35,29.55,2395300,4.18993465821857,4.20985961922912,4.17712575471179,4.20558998472686,16830246.2334775,0.0,1.0
2011-03-02,29.57,29.59,29.4,29.53,2295700,4.20843640772837,4.21128283072988,4.18424181221556,4.20274356172536,16130420.5227714,0.0,1.0
2011-03-03,29.62,29.74,29.57,29.7,2199300,4.21555246523214,4.23263100324118,4.20843640772837,4.22693815723817,15453079.1722486,0.0,1.0
2011-03-04,29.64,29.75,29.6,29.66,1589900,4.21839888823364,4.23405421474193,4.21270604223063,4.22124531123515,11171213.8298359,0.0,1.0
2011-03-07,29.62,29.75,29.6,29.75,2552500,4.21555246523214,4.23405421474193,4.21270604223063,4.23405421474193,17934790.4274835,0.0,1.0
2011-03-08,29.79,30.02,29.7,29.8,4516000,4.23974706074495,4.27248092526228,4.22693815723817,4.2411702722457,31731053.3087231,0.0,1.0
2011-03-09,30.05,30.09,29.86,29.94,2517800,4.27675055976454,4.28244340576756,4.24970954125022,4.26109523325625,17690975.6467456,0.0,1.0
2011-03-10,30.0575,30.15,29.98,30.11,2834700,4.27781796839011,4.29098267477208,4.26678807925927,4.28528982876906,19917629.9411509,0.0,1.0
2011-03-11,30.02,30.13,29.9,30.04,3251200,4.27248092526228,4.28813625177057,4.25540238725324,4.27532734826379,22844109.9462623,0.0,1.0
2011-03-14,30.2,30.28,30.02,30.05,3282300,4.29809873227584,4.30948442428187,4.27248092526228,4.27675055976454,23062629.8217941,0.0,1.0
2011-03-15,30.09,30.22,29.93,30.0,4191800,4.28244340576756,4.30094515527735,4.2596720217555,4.26963450226077,29453106.5676495,0.0,1.0
2011-03-16,30.26,30.41,30.17,30.25,3792800,4.30663800128037,4.32798617379167,4.29382909777358,4.30521478977961,26649587.9072907,0.0,1.0
2011-03-17,30.35,30.46,30.25,30.43,3791800,4.31944690478715,4.33510223129544,4.30521478977961,4.33083259679318,26642561.5447334,0.0,1.0
2011-03-18,30.67,30.68,30.27,30.46,7697700,4.36498967281126,4.36641288431202,4.30806121278112,4.33510223129544,54086831.0572538,0.0,1.0
2011-03-21,29.1,29.58,29.08,29.5,8682400,4.34079507729845,4.41239582084152,4.33781171298416,4.40046236358434,58205429.0748148,1.4,1.0
2011-03-22,28.29,28.49,28.02,28.08,39382600,4.21996882256953,4.24980246571247,4.17969340432655,4.18864349726944,264014688.459619,0.0,1.0
2011-03-23,28.71,28.755,28.26,28.33,6906300,4.28261947316971,4.28933204287687,4.21549377609809,4.22593555119812,46298737.0795394,0.0,1.0
2011-03-24,28.73,28.88,28.6,28.86,3497400,4.28560283748401,4.30797806984121,4.26621096944109,4.30499470552692,23446013.5038995,0.0,1.0
2011-03-25,29.02,29.13,28.78,28.85,4452900,4.32886162004128,4.34527012376989,4.29306124826974,4.30350302336977,29851533.5768039,0.0,1.0
2011-03-28,29.06,29.38,29.05,29.14,4670900,4.33482834866986,4.38256217769858,4.33333666651272,4.34676180592704,31312970.9142118,0.0,1.0
2011-03-29,28.8,29.23,28.68,29.15,4137900,4.29604461258404,4.36018694534137,4.27814442669827,4.34825348808419,27739823.6626596,0.0,1.0
2011-03-30,28.7,28.95,28.65,28.86,2835800,4.28112779101256,4.31841984494124,4.27366938022683,4.30499470552692,19010752.3000967,0.0,1.0
2011-03-31,29.14,29.14,28.65,28.65,7031300,4.34676180592704,4.34676180592704,4.27366938022683,4.27366938022683,47136717.2041999,0.0,1.0
2011-04-01,29.02,29.1,28.79,29.06,3812200,4.32886162004128,4.34079507729845,4.29455293042689,4.33482834866986,25556382.6498443,0.0,1.0
2011-04-04,28.73,29.0,28.7,29.0,3060300,4.28560283748401,4.32587825572698,4.28112779101256,4.32587825572698,20515764.6039868,0.0,1.0
2011-04-05,28.79,28.86,28.65,28.73,2798500,4.29455293042689,4.30499470552692,4.27366938022683,4.28560283748401,18760699.030898,0.0,1.0
2011-04-06,28.63,28.84,28.5,28.84,2788400,4.27068601591253,4.30201134121262,4.25129414786962,4.30201134121262,18692990.2368255,0.0,1.0
2011-04-07,28.5,28.77,28.5,28.7,2282700,4.25129414786962,4.29156956611259,4.25129414786962,4.28112779101256,15302857.8444992,0.0,1.0
2011-04-08,28.31,28.6,28.0,28.55,4859100,4.22295218688382,4.26621096944109,4.17671004001226,4.25875255865536,32574633.7899005,0.0,1.0
2011-04-11,28.18,28.48,28.03,28.34,3061600,4.20356031884091,4.24831078355532,4.1811850864837,4.22742723335526,20524479.5972833,0.0,1.0
2011-04-12,27.83,28.27,27.7,28.15,3887100,4.15135144334075,4.21698545825523,4.13195957529784,4.19908527236947,26058500.3405409,0.0,1.0
2011-04-13,28.05,28.16,27.88,27.9,2522900,4.18416845079799,4.20057695452661,4.15880985412649,4.16179321844078,16913120.4520467,0.0,1.0
2011-04-14,28.7,28.73,28.05,28.18,2945000,4.28112779101256,4.28560283748401,4.18416845079799,4.20356031884091,19742811.7370001,0.0,1.0
2011-04-15,28.53,28.74,28.5,28.69,1916300,4.25576919434106,4.28709451964115,4.25129414786962,4.27963610885542,12846570.5030945,0.0,1.0
2011-04-18,28.47,28.54,28.12,28.47,2374500,4.24681910139818,4.25726087649821,4.19461022589802,4.24681910139818,15918270.4480498,0.0,1.0
2011-04-19,28.35,28.45,28.17,28.37,1735500,4.22891891551241,4.24383573708388,4.20206863668376,4.2319022798267,11634516.0507856,0.0,1.0
2011-04-20,28.6,28.6,28.4101,28.52,1637700,4.26621096944109,4.26621096944109,4.23788392527686,4.25427751218391,10978880.4012513,0.0,1.0
2011-04-21,28.78,28.79,28.6,28.71,1693100,4.29306124826974,4.29455293042689,4.26621096944109,4.28261947316971,11350273.1925008,0.0,1.0
2011-04-25,28.83,28.83,28.51,28.82,2658500,4.30051965905548,4.30051965905548,4.25278583002677,4.29902797689833,17822161.2912783,0.0,1.0
2011-04-26,28.83,29.11,28.8,29.0,3400000,4.30051965905548,4.3422867594556,4.29604461258404,4.32587825572698,22793059.3907641,0.0,1.0
2011-04-27,28.78,29.05,28.71,29.04,2622800,4.29306124826974,4.33333666651272,4.28261947316971,4.33184498435557,17582834.1676753,0.0,1.0
2011-04-28,28.94,29.01,28.8,28.83,2193700,4.3169281627841,4.32736993788413,4.29604461258404,4.30051965905548,14706215.9957409,0.0,1.0
2011-04-29,29.11,29.12,28.94,28.97,2300000,4.3422867594556,4.34377844161275,4.3169281627841,4.32140320925554,15418834.2937522,0.0,1.0
2011-05-02,29.2,29.28,29.13,29.15,2262700,4.35571189886993,4.3676453561271,4.34527012376989,4.34825348808419,15168781.0245535,0.0,1.0
2011-05-03,29.19,29.22,29.07,29.2,2109800,4.35422021671278,4.35869526318422,4.33632003082701,4.35571189886993,14143763.7360688,0.0,1.0
2011-05-04,29.24,29.32,29.13,29.19,2281800,4.36167862749851,4.37361208475569,4.34527012376989,4.35422021671278,15296824.3876016,0.0,1.0
2011-05-05,29.46,29.57,29.17,29.17,2796900,4.39449563495575,4.41090413868437,4.35123685239848,4.35123685239848,18749972.8853024,0.0,1.0
2011-05-06,29.46,29.65,29.42,29.58,2019400,4.39449563495575,4.42283759594155,4.38852890632717,4.41239582084152,13537736.5099144,0.0,1.0
2011-05-09,29.58,29.59,29.37,29.55,1739300,4.41239582084152,4.41388750299867,4.38107049554143,4.40792077437008,11659990.6465753,0.0,1.0
2011-05-10,29.83,29.84,29.6,29.65,2249400,4.4496878747702,4.45117955692735,4.41537918515581,4.42283759594155,15079619.9392896,0.0,1.0
2011-05-11,29.68,29.84,29.61,29.83,1875200,4.42731264241299,4.45117955692735,4.41687086731296,4.4496878747702,12571042.6381061,0.0,1.0
2011-05-12,29.79,29.807,29.56,29.7,1835400,4.44372114614161,4.44625700580876,4.40941245652723,4.43029600672729,12304229.7664142,0.0,1.0
2011-05-13,29.62,29.85,29.615,29.85,1593200,4.41836254947011,4.4526712390845,4.41761670839154,4.4526712390845,10680559.4768722,0.0,1.0
2011-05-16,29.5,29.72,29.5,29.61,1970700,4.40046236358434,4.43327937104158,4.40046236358434,4.41687086731296,13211259.4533467,0.0,1.0
2011-05-17,29.52,29.62,29.4,29.53,1655300,4.40344572789864,4.41836254947011,4.38554554201287,4.40493741005578,11096868.0028035,0.0,1.0
2011-05-18,29.75,29.75,29.56,29.57,1453500,4.43775441751302,4.43775441751302,4.40941245652723,4.41090413868437,9744032.88955165,0.0,1.0
2011-05-19,29.93,29.95,29.75,29.8,1758400,4.46460469634167,4.46758806065597,4.43775441751302,4.44521282829876,11788034.0096234,0.0,1.0
2011-05-20,29.97,30.07,29.86,29.95,2387000,4.47057142497026,4.48548824654173,4.45416292124164,4.46758806065597,16002068.4605158,0.0,1.0
2011-05-23,30.0,30.12,29.83,29.9,2400000,4.4750464714417,4.49294665732747,4.4496878747702,4.46012964987023,16089218.3934805,0.0,1.0
2011-05-24,30.12,30.15,30.01,30.1,1700000,4.49294665732747,4.49742170379891,4.47653815359885,4.48996329301318,11396529.695382,0.0,1.0
2011-05-25,30.09,30.15,29.9,30.14,2431800,4.48847161085603,4.49742170379891,4.46012964987023,4.49593002164177,16302400.5371941,0.0,1.0
2011-05-26,30.2,30.22,30.02,30.13,1544900,4.50488011458465,4.50786347889894,4.478029835756,4.49443833948462,10356763.9567034,0.0,1.0
2011-05-27,30.28,30.3,30.2,30.2,1443100,4.51681357184183,4.51979693615612,4.50488011458465,4.50488011458465,9674312.94317989,0.0,1.0
2011-05-31,30.37,30.37,30.2,30.35,2312500,4.53023871125615,4.53023871125615,4.50488011458465,4.52725534694186,15502632.3062182,0.0,1.0
2011-06-01,30.23,30.38,30.23,30.36,2211500,4.50935516105609,4.5317303934133,4.50935516105609,4.52874702909901,14825544.3654926,0.0,1.0
2011-06-02,30.36,30.4,30.25,30.25,2485300,4.52874702909901,4.53471375772759,4.51233852537039,4.51233852537039,16661056.0305488,0.0,1.0
2011-06-03,30.34,30.45,30.28,30.3,2218600,4.52576366478471,4.54217216851333,4.51681357184183,4.51979693615612,14873141.6365733,0.0,1.0
2011-06-06,30.31,30.46,30.26,30.38,2166700,4.52128861831327,4.54366385067048,4.51383020752753,4.5317303934133,14525212.2888143,0.0,1.0
2011-06-07,30.55,30.65,30.35,30.39,3815600,4.5570889900848,4.57200581165627,4.52725534694186,4.53322207557045,25579175.7092351,0.0,1.0
2011-06-08,30.7,30.74,30.54,30.56,5353800,4.57946422244201,4.5854309510706,4.55559730792765,4.55858067224195,35891023.9312567,0.0,1.0
2011-06-09,30.41,30.76,30.27,30.7,6139900,4.53620543988474,4.58841431538489,4.51532188968468,4.57946422244201,41160913.3392213,0.0,1.0
2011-06-10,30.1,30.6,30.05,30.58,5754700,4.48996329301318,4.56454740087054,4.48250488222744,4.56156403655624,38578593.7870676,0.0,1.0
2011-06-13,30.24,30.42,30.15,30.36,4170200,4.51084684321324,4.53769712204189,4.49742170379891,4.52874702909901,27956357.7268719,0.0,1.0
2011-06-14,30.39,30.5,30.31,30.4,3264900,4.53322207557045,4.54963057929907,4.52128861831327,4.53471375772759,21887370.4720311,0.0,1.0
2011-06-15,30.37,30.48,30.35,30.46,3611900,4.53023871125615,4.54664721498477,4.52725534694186,4.54366385067048,24213603.2980885,0.0,1.0
2011-06-16,30.29,30.47,30.29,30.45,4419200,4.51830525399897,4.54515553282762,4.51830525399897,4.54217216851333,29625614.1351955,0.0,1.0
2011-06-17,30.15,30.41,30.15,30.35,5837900,4.49742170379891,4.53620543988474,4.49742170379891,4.52725534694186,39136353.3580417,0.0,1.0
2011-06-20,29.8,30.3,29.76,30.25,9035500,4.44521282829876,4.51979693615612,4.43924609967017,4.51233852537039,60572555.3309555,0.0,1.0
2011-06-21,28.5,28.83,28.31,28.63,10369200,4.46012964987023,4.51177325634241,4.43039545220443,4.48047410090473,66258656.855098,1.4,1.0
2011-06-22,28.85,29.16,28.63,28.65,8677100,4.51490317188618,4.5634168628146,4.48047410090473,4.4836040164485,55446224.5300863,0.0,1.0
2011-06-23,28.64,28.86,28.25,28.27,40606700,4.48203905867661,4.51646812965807,4.42100570557312,4.42413562111689,259474732.989807,0.0,1.0
2011-06-24,28.73,28.84,28.64,28.75,19886500,4.49612367862357,4.5133382141143,4.48203905867661,4.49925359416734,127073716.347347,0.0,1.0
2011-06-27,28.81,29.0,28.68,28.9,5010800,4.50864334079864,4.53837753846445,4.48829888976415,4.5227279607456,32018755.3301629,0.0,1.0
2011-06-28,28.78,28.89,28.67,28.82,4860500,4.50394846748299,4.52116300297372,4.48673393199226,4.51020829857053,31058346.0290287,0.0,1.0
2011-06-29,29.0,29.0,28.76,28.78,5467000,4.53837753846445,4.53837753846445,4.50081855193922,4.50394846748299,34933849.962082,0.0,1.0
2011-06-30,29.11,29.29,29.03,29.1,4501200,4.55559207395517,4.58376131384909,4.5430724117801,4.55402711618329,28762437.4335693,0.0,1.0
2011-07-01,29.6,29.74,29.11,29.16,5693500,4.6322750047775,4.65418441358388,4.55559207395517,4.5634168628146,36381173.3599989,0.0,1.0
2011-07-05,29.96,29.98,29.56,29.66,5689600,4.68861348456534,4.69174340010911,4.62601517368997,4.64166475140881,36356252.5597698,0.0,1.0
2011-07-06,30.27,30.27,29.88,29.95,6197000,4.73712717549375,4.73712717549375,4.67609382239026,4.68704852679345,39598512.5690547,0.0,1.0
2011-07-07,30.06,30.34,29.66,30.32,6167000,4.70426306228418,4.74808187989694,4.64166475140881,4.74495196435317,39406814.1057545,0.0,1.0
2011-07-08,30.195,30.3,29.75,29.77,3748600,4.72538999220462,4.7418220488094,4.65574937135577,4.65887928689954,23953361.9842438,0.0,1.0
2011-07-11,29.9,30.16,29.86,30.09,3839000,4.67922373793403,4.71991264000302,4.67296390684649,4.70895793559983,24531013.3536552,0.0,1.0
2011-07-12,29.7,29.92,29.67,29.79,5492700,4.64792458249635,4.6823536534778,4.64322970918069,4.66200920244331,35098071.6456425,0.0,1.0
2011-07-13,29.6,29.82,29.55,29.71,3382400,4.6322750047775,4.66670407575896,4.62445021591808,4.64948954026823,21613362.7422254,0.0,1.0
2011-07-14,29.12,29.64,29.06,29.6,5471800,4.55715703172706,4.63853483586504,4.54776728509575,4.6322750047775,34964521.71621,0.0,1.0
2011-07-15,29.27,29.29,28.98,29.18,3695500,4.58063139830532,4.58376131384909,4.53524762292068,4.56654677835836,23614055.7042023,0.0,1.0
2011-07-18,29.01,29.22,28.76,29.08,5436000,4.53994249623633,4.5728066094459,4.50081855193922,4.55089720063952,34735761.5500051,0.0,1.0
2011-07-19,29.38,29.49,29.07,29.2,3277600,4.59784593379605,4.61506046928678,4.54933224286764,4.56967669390213,20943696.1104298,0.0,1.0
2011-07-20,29.69,29.715,29.5,29.56,2287600,4.64635962472446,4.65027201915417,4.61662542705866,4.62601517368997,14617646.8215216,0.0,1.0
2011-07-21,29.55,29.7,29.27,29.69,4759800,4.62445021591808,4.64792458249635,4.58063139830532,4.64635962472446,30414878.1872175,0.0,1.0
2011-07-22,29.68,29.74,29.5766,29.61,2918100,4.64479466695258,4.65418441358388,4.62861300359129,4.63383996254939,18646509.5252152,0.0,1.0
2011-07-25,28.89,29.34,28.77,29.27,9668300,4.52116300297372,4.59158610270851,4.50238350971111,4.58063139830532,61779941.7575265,0.0,1.0
2011-07-26,28.98,28.99,28.41,28.81,7605500,4.53524762292068,4.53681258069256,4.44604502992327,4.50864334079864,48598755.4210014,0.0,1.0
2011-07-27,28.39,29.2,28.38,29.1,7920200,4.4429151143795,4.56967669390213,4.44135015660762,4.55402711618329,50609672.3010211,0.0,1.0
2011-07-28,28.33,28.65,28.05,28.38,6885300,4.4335253677482,4.4836040164485,4.38970655013544,4.44135015660762,43996714.3120401,0.0,1.0
2011-07-29,27.92,28.01,22.03,28.0,21173600,4.36936209910094,4.3834467190479,3.44760197146109,4.38188176127602,135298219.417805,0.0,1.0
2011-08-01,29.03,29.32,28.47,29.09,11099500,4.5430724117801,4.58845618716474,4.45543477655458,4.5524621584114,70925236.4467037,0.0,1.0
2011-08-02,28.49,29.09,28.46,29.04,5375600,4.45856469209835,4.5524621584114,4.45386981878269,4.54463736955198,34349808.6438939,0.0,1.0
2011-08-03,29.105,29.13,28.59,28.59,7556400,4.55480959506923,4.55872198949894,4.47421426981719,4.47421426981719,48285008.9360667,0.0,1.0
2011-08-04,28.16,29.05,28.15,29.02,8243500,4.40692108562617,4.54620232732387,4.40535612785428,4.54150745400821,52675542.74052,0.0,1.0
2011-08-05,28.35,28.82,27.61,28.48,8549000,4.43665528329197,4.51020829857053,4.32084840817253,4.45699973432646,54627672.0917942,0.0,1.0
2011-08-08,26.73,28.2,26.35,26.42,14089400,4.18313212424671,4.4131809167137,4.12366372891511,4.1346184333183,90030544.2940842,0.0,1.0
2011-08-09,29.775,29.79,27.11,27.21,14003200,4.65966176578548,4.66200920244331,4.24260051957831,4.25825009729716,89479730.7095347,0.0,1.0
2011-08-10,28.41,29.32,28.38,29.04,12974400,4.44604502992327,4.58845618716474,4.44135015660762,4.54463736955198,82905751.4080916,0.0,1.0
2011-08-11,28.75,29.3,28.55,28.7,9633900,4.49925359416734,4.58532627162097,4.46795443872965,4.49142880530792,61560127.5196089,0.0,1.0
2011-08-12,29.11,29.47,29.0,29.29,6737500,4.55559207395517,4.61193055374301,4.53837753846445,4.58376131384909,43052279.8828476,0.0,1.0
2011-08-15,29.71,29.77,29.31,29.48,5841700,4.64948954026823,4.65887928689954,4.58689122939286,4.61349551151489,37328163.7687021,0.0,1.0
2011-08-16,29.739,29.96,29.47,29.57,5291500,4.6540279178067,4.68861348456534,4.61193055374301,4.62758013146185,33812413.9517755,0.0,1.0
2011-08-17,29.96,29.99,29.75,29.91,4503900,4.68861348456534,4.69330835788099,4.65574937135577,4.68078869570592,28779690.2952663,0.0,1.0
2011-08-18,29.27,29.69,29.01,29.4201,7021800,4.58063139830532,4.64635962472446,4.53994249623633,4.60412141446131,44868942.3200563,0.0,1.0
2011-08-19,28.61,29.05,28.51,29.0,6921300,4.47734418536096,4.54620232732387,4.46169460764212,4.53837753846445,44226752.4680004,0.0,1.0
2011-08-22,28.64,29.28,28.49,29.06,5014200,4.48203905867661,4.58219635607721,4.45856469209835,4.54776728509575,32040481.1560036,0.0,1.0
2011-08-23,28.94,29.05,28.55,28.73,5115100,4.52898779183314,4.54620232732387,4.46795443872965,4.49612367862357,32685226.9875701,0.0,1.0
2011-08-24,28.62,28.9,28.3,28.86,7492000,4.47890914313284,4.5227279607456,4.42883049443255,4.51646812965807,47873496.2348488,0.0,1.0
2011-08-25,27.76,28.57,27.44,28.56,10425700,4.34432277475079,4.47108435427342,4.2942441260505,4.46951939650154,66619688.9609802,0.0,1.0
2011-08-26,28.06,28.16,27.65,27.84,6641900,4.39127150790732,4.40692108562617,4.32710823926007,4.35684243692587,42441400.7797974,0.0,1.0
2011-08-29,28.6,28.61,28.34,28.45,4285400,4.47577922758907,4.47734418536096,4.43509032552008,4.45230486101081,27383486.4875629,0.0,1.0
2011-08-30,28.74,28.97,28.39,28.6,5512600,4.49768863639545,4.53368266514879,4.4429151143795,4.47577922758907,35225231.6262984,0.0,1.0
2011-08-31,28.51,29.08,28.405,29.02,9106000,4.46169460764212,4.55089720063952,4.44526255103733,4.54150745400821,58186873.5604021,0.0,1.0
2011-09-01,27.68,28.49,27.51,28.48,12747700,4.33180311257572,4.45856469209835,4.30519883045369,4.45699973432646,81457150.0204194,0.0,1.0
2011-09-02,27.27,27.88,26.7,27.0,8694400,4.26763984392846,4.3631022680134,4.17843725093106,4.22538598408759,55556770.6439228,0.0,1.0
2011-09-06,27.65,27.69,26.8,26.96,5882100,4.32710823926007,4.3333680703476,4.1940868286499,4.21912615300005,37586317.6992797,0.0,1.0
2011-09-07,27.88,28.15,27.53,28.1,4996200,4.3631022680134,4.40535612785428,4.30832874599746,4.39753133899486,31925462.0780235,0.0,1.0
2011-09-08,27.8,28.15,27.7,27.9,4121300,4.35058260583833,4.40535612785428,4.33493302811949,4.36623218355717,26334895.8933105,0.0,1.0
2011-09-09,28.39,28.49,27.7,27.8,7420300,4.4429151143795,4.45856469209835,4.33493302811949,4.35058260583833,47415336.9075613,0.0,1.0
2011-09-12,28.98,28.99,28.01,28.55,7377200,4.53524762292068,4.53681258069256,4.3834467190479,4.46795443872965,47139930.1152865,0.0,1.0
2011-09-13,29.11,29.13,28.9,29.07,4489200,4.55559207395517,4.55872198949894,4.5227279607456,4.54933224286764,28685758.0482492,0.0,1.0
2011-09-14,29.61,29.65,29.2,29.48,6822100,4.63383996254939,4.64009979363692,4.56967669390213,4.61349551151489,43592869.5493542,0.0,1.0
2011-09-15,29.85,29.85,29.59,29.7,5775500,4.67139894907461,4.67139894907461,4.63071004700562,4.64792458249635,36905149.1596862,0.0,1.0
2011-09-16,29.54,29.9,29.51,29.87,6989100,4.6228852581462,4.67922373793403,4.61819038483055,4.67452886461838,44659990.9950589,0.0,1.0
2011-09-19,29.49,29.61,29.4,29.5,7364300,4.61506046928678,4.63383996254939,4.60097584933982,4.61662542705866,47057499.7760674,0.0,1.0
2011-09-20,29.06,29.67,29.02,29.65,10553500,4.54776728509575,4.64322970918069,4.54150745400821,4.64009979363692,67436324.4146392,0.0,1.0
2011-09-21,27.12,27.9118,27.11,27.62,11043800,4.463259565414,4.59356962897944,4.46161382073649,4.54554679928963,67105184.3636655,1.4,1.0
2011-09-22,27.39,28.02,26.88,27.055,9297200,4.50769467170684,4.61137658639013,4.4237616931537,4.45256222501017,56492359.5198999,0.0,1.0
2011-09-23,27.54,27.9,27.22,27.49,5309400,4.53238084186953,4.59162765025998,4.47971701218912,4.52415211848196,32261383.3880046,0.0,1.0
2011-09-26,27.57,27.74,27.1,27.69,4878700,4.53731807590206,4.56529573541978,4.45996807605897,4.55706701203221,29644331.0232905,0.0,1.0
2011-09-27,27.41,27.8,27.31,27.75,5500300,4.51098616106186,4.57517020348485,4.49452871428674,4.56694148009729,33421344.6056131,0.0,1.0
2011-09-28,27.37,27.6,27.34,27.58,4196200,4.50440318235181,4.5422553099346,4.49946594831928,4.53896382057958,25497272.1913484,0.0,1.0
2011-09-29,27.34,27.65,27.0,27.6,3817300,4.49946594831928,4.55048403332216,4.44351062928385,4.5422553099346,23194970.9584944,0.0,1.0
2011-09-30,27.1,27.4,27.04,27.28,3706700,4.45996807605897,4.50934041638435,4.4500936079939,4.4895914802542,22522934.7580361,0.0,1.0
2011-10-03,25.89,27.29,25.71,26.99,8347000,4.26083297007996,4.49123722493171,4.23120956588473,4.44186488460634,50718681.4215683,0.0,1.0
2011-10-04,26.34,26.38,22.84,25.2,17699400,4.33489148056802,4.34147445927807,3.75888084343863,4.14727658733159,107546451.41403,0.0,1.0
2011-10-05,26.31,26.59,25.88,26.3,5262900,4.32995424653548,4.37603509750583,4.25918722540244,4.32830850185797,31978836.5225317,0.0,1.0
2011-10-06,27.04,27.19,26.28,26.3,4509200,4.4500936079939,4.47477977815659,4.32501701250295,4.32830850185797,27399146.7911987,0.0,1.0
2011-10-07,26.69,27.2,26.66,27.2,5129600,4.39249254428096,4.4764255228341,4.38755531024842,4.4764255228341,31168868.8415091,0.0,1.0
2011-10-10,27.15,27.26,26.87,27.14,3255700,4.46819679944654,4.48629999089917,4.42211594847619,4.46655105476902,19782533.976782,0.0,1.0
2011-10-11,27.06,27.22,26.9801,27.1,2328000,4.45338509734892,4.47971701218912,4.4402355973756,4.45996807605897,14145572.1036793,0.0,1.0
2011-10-12,27.03,27.39,26.86,27.34,3764000,4.44844786331639,4.50769467170684,4.42047020379867,4.49946594831928,22871105.4116189,0.0,1.0
2011-10-13,27.33,27.41,27.0,27.0,3979200,4.49782020364176,4.51098616106186,4.44351062928385,4.44351062928385,24178720.1524745,0.0,1.0
2011-10-14,27.65,27.65,27.37,27.45,2568100,4.55048403332216,4.55048403332216,4.50440318235181,4.51756913977191,15604486.1337881,0.0,1.0
2011-10-17,27.44,27.6,27.03,27.37,4605500,4.5159233950944,4.5422553099346,4.44844786331639,4.50440318235181,27984292.2351782,0.0,1.0
2011-10-18,27.79,27.8,27.36,27.45,4206800,4.57352445880734,4.57517020348485,4.5027574376743,4.51756913977191,25561680.7241229,0.0,1.0
2011-10-19,27.69,27.9,27.63,27.8,3468400,4.55706701203221,4.59162765025998,4.54719254396714,4.57517020348485,21074958.0259456,0.0,1.0
2011-10-20,27.68,27.79,27.42,27.79,2547700,4.5554212673547,4.57352445880734,4.51263190573938,4.57352445880734,15480530.0895806,0.0,1.0
2011-10-21,27.7,27.88,27.33,27.83,3129400,4.55871275670973,4.58833616090495,4.49782020364176,4.58010743751739,19015100.2324974,0.0,1.0
2011-10-24,28.56,28.58,27.45,27.53,8259100,4.7002467989758,4.70353828833083,4.51756913977191,4.53073509719201,50184576.7016743,0.0,1.0
2011-10-25,28.54,28.895,28.42,28.46,6270800,4.69695530962078,4.75537924567247,4.67720637349063,4.68378935220068,38103115.7851169,0.0,1.0
2011-10-26,28.65,28.79,28.36,28.59,4965300,4.71505850107342,4.73809892655859,4.66733190542555,4.70518403300834,30170536.5835046,0.0,1.0
2011-10-27,27.54,27.65,27.5,27.6,37411400,4.53238084186953,4.55048403332216,4.52579786315948,4.5422553099346,227322017.267864,0.0,1.0
2011-10-28,27.71,27.85,27.55,27.58,9518300,4.56035850138724,4.58339892687242,4.53402658654704,4.53896382057958,57835824.2931489,0.0,1.0
2011-10-31,27.51,27.7801,27.51,27.65,7236100,4.52744360783699,4.5718951715766,4.52744360783699,4.55048403332216,43968545.6612687,0.0,1.0
2011-11-01,27.31,27.69,27.07,27.25,8108900,4.49452871428674,4.55706701203221,4.45503084202644,4.48465424622166,49271919.9448131,0.0,1.0
2011-11-02,27.63,27.65,27.44,27.65,8911000,4.54719254396714,4.55048403332216,4.5159233950944,4.55048403332216,54145701.467305,0.0,1.0
2011-11-03,27.7,27.84,27.47,27.7,4452700,4.55871275670973,4.5817531821949,4.52086062912694,4.55871275670973,27055837.1589573,0.0,1.0
2011-11-04,27.89,27.9,27.6,27.73,3541500,4.58998190558246,4.59162765025998,4.5422553099346,4.56364999074226,21519133.8510224,0.0,1.0
2011-11-07,28.13,28.13,27.85,27.89,3604900,4.62947977784277,4.62947977784277,4.58339892687242,4.58998190558246,21904369.7923339,0.0,1.0
2011-11-08,28.48,28.5,28.21,28.3,4803800,4.6870808415557,4.69037233091073,4.64264573526287,4.65745743736048,29189217.9001953,0.0,1.0
2011-11-09,27.85,28.44,27.8,28.25,5697900,4.58339892687242,4.68049786284565,4.57517020348485,4.64922871397292,34622016.8769562,0.0,1.0
2011-11-10,27.91,28.08,27.62,28.03,4689500,4.59327339493749,4.6212510544552,4.54554679928963,4.61302233106764,28494699.4760327,0.0,1.0
2011-11-11,28.11,28.19,27.8,28.0001,2570800,4.62618828848774,4.63935424590784,4.57517020348485,4.60810155448188,15620892.0808156,0.0,1.0
2011-11-14,27.99,28.0998,27.915,28.05,2926100,4.60643935235759,4.62450962891668,4.59409626727625,4.61631382042267,17779793.1840962,0.0,1.0
2011-11-15,28.06,28.105,27.81,27.87,3208600,4.61795956510018,4.62536541614898,4.57681594816236,4.58669041622744,19496341.345303,0.0,1.0
2011-11-16,28.12,28.365,27.97,28.0,3257100,4.62783403316525,4.66815477776431,4.60314786300256,4.6080850970351,19791040.7641296,0.0,1.0
2011-11-17,27.95,28.25,27.85,28.21,3635500,4.59985637364754,4.64922871397292,4.58339892687242,4.64264573526287,22090303.8586452,0.0,1.0
2011-11-18,28.06,28.18,27.98,28.1,3085700,4.61795956510018,4.63770850123033,4.60479360768008,4.62454254381023,18749566.9417196,0.0,1.0
2011-11-21,27.88,27.99,27.75,27.88,3375200,4.58833616090495,4.60643935235759,4.56694148009729,4.58833616090495,20508649.0396642,0.0,1.0
2011-11-22,28.14,28.25,27.86,27.88,3712100,4.63112552252028,4.64922871397292,4.58504467154993,4.58833616090495,22555746.652091,0.0,1.0
2011-11-23,27.78,28.08,27.78,28.04,3669200,4.57187871412983,4.6212510544552,4.57187871412983,4.61466807574515,22295074.3826546,0.0,1.0
2011-11-25,27.76,27.93,27.73,27.77,2013200,4.5685872247748,4.59656488429251,4.56364999074226,4.57023296945231,12232760.2058106,0.0,1.0
2011-11-28,28.16,28.17,27.91,28.1,3636500,4.6344170118753,4.63606275655282,4.59327339493749,4.62454254381023,22096380.1353221,0.0,1.0
2011-11-29,28.18,28.3,28.01,28.17,3687900,4.63770850123033,4.65745743736048,4.60973084171262,4.63606275655282,22408700.7565115,0.0,1.0
2011-11-30,28.69,28.693,28.29,28.48,4382400,4.72164147978347,4.72213520318672,4.65581169268297,4.6870808415557,26628674.9085756,0.0,1.0
2011-12-01,28.53,28.68,28.43,28.63,3488000,4.69530956494327,4.71999573510595,4.67885211816814,4.71176701171839,21194053.0488116,0.0,1.0
2011-12-02,28.38,28.71,28.37,28.53,4522100,4.67062339478058,4.72493296913849,4.66897765010307,4.69530956494327,27477530.7603299,0.0,1.0
2011-12-05,28.71,28.73,28.54,28.7,4699800,4.72493296913849,4.72822445849352,4.69695530962078,4.72328722446098,28557285.1258041,0.0,1.0
2011-12-06,28.83,28.95,28.6,28.71,3315800,4.74468190526864,4.76443084139879,4.70682977768586,4.72493296913849,20147718.20506,0.0,1.0
2011-12-07,28.88,28.95,28.75,28.89,2681200,4.75291062865621,4.76443084139879,4.73151594784854,4.75455637333372,16291713.0259385,0.0,1.0
2011-12-08,28.69,28.95,28.69,28.9,4129900,4.72164147978347,4.76443084139879,4.72164147978347,4.75620211801123,25094415.047674,0.0,1.0
2011-12-09,28.9,28.91,28.71,28.84,2953900,4.75620211801123,4.75784786268874,4.72493296913849,4.74632764994616,17948713.6757123,0.0,1.0
2011-12-12,28.74,28.98,28.7,28.88,4678600,4.72987020317103,4.76936807543133,4.72328722446098,4.75291062865621,28428468.0602551,0.0,1.0
2011-12-13,28.98,29.12,28.91,29.0,6675100,4.76936807543133,4.79240850091651,4.75784786268874,4.77265956478636,40559754.4455626,0.0,1.0
2011-12-14,28.96,29.06,28.9,29.06,4900300,4.76607658607631,4.78253403285143,4.75620211801123,4.78253403285143,29775578.5995101,0.0,1.0
2011-12-15,28.86,29.08,28.84,29.05,6251800,4.74961913930118,4.78582552220646,4.74632764994616,4.78088828817392,37987666.5282569,0.0,1.0
2011-12-16,29.08,29.13,28.88,28.95,11047800,4.78582552220646,4.79405424559402,4.75291062865621,4.76443084139879,67129489.4703728,0.0,1.0
2011-12-19,28.96,29.21,28.81,29.16,10626400,4.76607658607631,4.80722020301412,4.74139041591362,4.79899147962656,64568946.4787532,0.0,1.0
2011-12-20,28.045,28.2,27.61,27.65,8502600,4.84589520293566,4.8726776510175,4.7707315583189,4.77764315782389,49207712.3037128,1.4,1.0
2011-12-21,28.36,28.435,27.96,28.01,4982200,4.90032404903745,4.91328329810931,4.83120805398756,4.8398475533688,28833846.6162771,0.0,1.0
2011-12-22,28.255,28.44,28.11,28.41,4664200,4.88218110033686,4.91414724804743,4.85712655213127,4.90896354841869,26993462.2029705,0.0,1.0
2011-12-23,28.01,28.3,27.99,28.25,4054500,4.8398475533688,4.88995664977997,4.8363917536163,4.88131715039873,23464901.2696591,0.0,1.0
2011-12-27,28.37,28.4,28.0,28.02,3748600,4.9020519489137,4.90723564854244,4.83811965349255,4.84157545324504,21694544.0620161,0.0,1.0
2011-12-28,28.205,28.4,28.18,28.39,2366700,4.87354160095562,4.90723564854244,4.869221851265,4.9055077486662,13696974.1854488,0.0,1.0
2011-12-29,28.28,28.38,28.22,28.3,1887800,4.88650085002748,4.90377984878995,4.87613345076999,4.88995664977997,10925401.557988,0.0,1.0
2011-12-30,28.08,28.3,28.07,28.29,2363700,4.85194285250253,4.88995664977997,4.85021495262628,4.88822874990372,13679612.0683421,0.0,1.0
2012-01-03,28.165,28.3,28.12,28.2501,3136400,4.86663000145063,4.88995664977997,4.85885445200752,4.8813344293975,18151514.6977824,0.0,1.0
2012-01-04,28.33,28.39,28.15,28.15,2887800,4.89514034940871,4.9055077486662,4.86403815163626,4.86403815163626,16712773.9268767,0.0,1.0
2012-01-05,28.21,28.38,28.11,28.31,5443600,4.87440555089374,4.90377984878995,4.85712655213127,4.89168454965622,31504140.2272824,0.0,1.0
2012-01-06,28.37,28.429,28.22,28.33,3021800,4.9020519489137,4.91224655818356,4.87613345076999,4.89514034940871,17488281.8243078,0.0,1.0
2012-01-09,28.23,28.43,28.21,28.43,3199600,4.87786135064624,4.91241934817119,4.87440555089374,4.91241934817119,18517276.6314962,0.0,1.0
2012-01-10,28.18,28.35,28.12,28.27,4145700,4.869221851265,4.89859614916121,4.85885445200752,4.88477295015123,23992709.6297018,0.0,1.0
2012-01-11,28.16,28.25,28.08,28.25,3962500,4.86576605151251,4.88131715039873,4.85194285250253,4.88131715039873,22932463.0117213,0.0,1.0
2012-01-12,28.23,28.33,28.16,28.22,4273700,4.87786135064624,4.89514034940871,4.86576605151251,4.87613345076999,24733493.2929195,0.0,1.0
2012-01-13,28.35,28.35,28.21,28.26,3736300,4.89859614916121,4.89859614916121,4.87440555089374,4.88304505027498,21623359.3818787,0.0,1.0
2012-01-17,28.34,28.48,28.31,28.4,3511600,4.89686824928496,4.92105884755242,4.89168454965622,4.90723564854244,20322936.8105894,0.0,1.0
2012-01-18,28.44,28.54,28.4,28.45,3541700,4.91414724804743,4.93142624680991,4.90723564854244,4.91587514792368,20497136.718893,0.0,1.0
2012-01-19,28.66,28.74,28.45,28.55,3388500,4.95216104532487,4.96598424433485,4.91587514792368,4.93315414668615,19610511.2719793,0.0,1.0
2012-01-20,29.0,29.0,28.7088,28.72,4708000,5.01090964111728,5.01090964111728,4.96059319672096,4.96252844458236,27246949.1127279,0.0,1.0
2012-01-23,29.06,29.17,28.9,29.04,3472900,5.02127704037477,5.04028393901349,4.99363064235481,5.01782124062227,20098965.4999134,0.0,1.0
2012-01-24,29.19,29.24,29.0,29.02,3021600,5.04373973876598,5.05237923814722,5.01090964111728,5.01436544086978,17487124.349834,0.0,1.0
2012-01-25,29.33,29.37,28.91,29.22,4462600,5.06793033703345,5.07484193653844,4.99535854223106,5.04892343839473,25826727.9334025,0.0,1.0
2012-01-26,29.19,29.45,29.1,29.43,5326000,5.04373973876598,5.08866513554841,5.02818863987976,5.08520933579592,30823545.2367011,0.0,1.0
2012-01-27,29.09,29.38,28.985,29.33,4866600,5.02646074000351,5.07656983641468,5.00831779130291,5.06793033703345,28164826.3704336,0.0,1.0
2012-01-30,29.08,29.2,28.96,29.08,4341300,5.02473284012726,5.04546763864223,5.0039980416123,5.02473284012726,25124719.6650564,0.0,1.0
2012-01-31,29.33,29.36,29.08,29.2,4143300,5.06793033703345,5.07311403666219,5.02473284012726,5.04546763864223,23978819.9360164,0.0,1.0
2012-02-01,29.38,29.4601,29.29,29.39,3521500,5.07656983641468,5.09041031442342,5.06101873752846,5.07829773629093,20380231.7970415,0.0,1.0
2012-02-02,29.38,29.48,29.35,29.48,2914000,5.07656983641468,5.09384883517716,5.07138613678594,5.09384883517716,16864403.0829416,0.0,1.0
2012-02-03,29.7,29.7,29.38,29.4,4975600,5.1318626324546,5.1318626324546,5.07656983641468,5.08002563616718,28795649.9586424,0.0,1.0
2012-02-06,29.48,29.8,29.43,29.7601,4784600,5.09384883517716,5.14914163121707,5.08520933579592,5.14224731071084,27690261.8361847,0.0,1.0
2012-02-07,29.74,29.96,29.05,29.15,11582900,5.13877423195959,5.17678802923703,5.01954914049852,5.03682813926099,67034555.4116005,0.0,1.0
2012-02-08,29.69,29.77,29.6,29.71,5678000,5.13013473257835,5.14395793158833,5.11458363369213,5.13359053233085,32860700.3105499,0.0,1.0
2012-02-09,29.87,29.925,29.67,29.775,5590500,5.1612369303508,5.17074037967016,5.12667893282586,5.14482188152645,32354305.2282721,0.0,1.0
2012-02-10,30.195,30.22,29.78,29.86,5945600,5.21739367632884,5.22171342601946,5.14568583146458,5.15950903047456,34409401.1564645,0.0,1.0
2012-02-13,30.42,30.5,30.25,30.3,5534600,5.25627142354441,5.27009462255439,5.2268971256482,5.23553662502944,32030791.1128512,0.0,1.0
2012-02-14,30.59,30.75,30.42,30.5,6804400,5.28564572144061,5.31329211946057,5.25627142354441,5.27009462255439,39379596.5468661,0.0,1.0
2012-02-15,30.71,30.88,30.62,30.65,9295900,5.30638051995558,5.33575481785178,5.29082942106935,5.29601312069809,53798834.8039522,0.0,1.0
2012-02-16,30.06,30.91,30.02,30.73,9218500,5.1940670279995,5.34093851748053,5.18715542849451,5.30983631970807,53350892.1826002,0.0,1.0
2012-02-17,30.37,30.5,30.23,30.2699,4787300,5.24763192416317,5.27009462255439,5.22344132589571,5.23033564640193,27705887.7415807,0.0,1.0
2012-02-21,30.7,30.7298,30.41,30.55,5542900,5.30465262007933,5.30980176171055,5.25454352366816,5.27873412193562,32078826.303513,0.0,1.0
2012-02-22,30.57,30.82,30.49,30.7,4125500,5.28218992168812,5.3253874185943,5.26836672267814,5.30465262007933,23875804.7078502,0.0,1.0
2012-02-23,30.69,30.7,30.58,30.68,4131800,5.30292472020308,5.30465262007933,5.28391782156436,5.30119682032684,23912265.1537742,0.0,1.0
2012-02-24,30.66,30.8,30.65,30.8,4260200,5.29774102057434,5.32193161884181,5.29601312069809,5.32193161884181,24655363.7659395,0.0,1.0
2012-02-27,30.61,30.7,30.56,30.68,5181900,5.28910152119311,5.30465262007933,5.28046202181187,5.30119682032684,29989584.8783442,0.0,1.0
2012-02-28,30.79,30.795,30.61,30.71,4687300,5.32020371896556,5.32106766890368,5.28910152119311,5.30638051995558,27127150.5046918,0.0,1.0
2012-02-29,30.71,30.87,30.62,30.8,6540300,5.30638051995558,5.33402691797554,5.29082942106935,5.32193161884181,37851151.5042425,0.0,1.0
2012-03-01,30.87,30.89,30.65,30.83,5654200,5.33402691797554,5.33748271772803,5.29601312069809,5.32711531847055,32722960.8481703,0.0,1.0
2012-03-02,31.17,31.17,30.87,30.92,9942900,5.38586391426296,5.38586391426296,5.33402691797554,5.34266641735677,57543264.7266231,0.0,1.0
2012-03-05,30.28,30.37,29.79,30.12,12524200,5.44806830980786,5.4642613794209,5.35990604191467,5.4192806304958,69608667.592748,1.25,1.0
2012-03-06,29.85,30.23,29.74,30.09,7482900,5.37070142165669,5.43907216002284,5.35090989212965,5.41388294062479,41589458.7063265,0.0,1.0
2012-03-07,30.27,30.43,29.93,30.0,6442300,5.44626907985086,5.47505675916292,5.38509526131272,5.39768987101175,35805873.3677808,0.0,1.0
2012-03-08,29.35,29.55,29.35,29.43,63134500,5.2807399238065,5.31672452294658,5.2807399238065,5.29513376346253,350897336.686922,0.0,1.0
2012-03-09,29.5,29.63,29.34,29.41,9327000,5.30772837316156,5.33111836260261,5.27894069384949,5.29153530354852,51838843.4101627,0.0,1.0
2012-03-12,29.81,29.91,29.568,29.62,7474200,5.36350450182868,5.38149680139872,5.31996313686918,5.3293191326456,41541104.6870632,0.0,1.0
2012-03-13,29.86,29.94,29.66,29.87,6443300,5.3725006516137,5.38689449126973,5.33651605247362,5.3742998815707,35811431.3010295,0.0,1.0
2012-03-14,29.41,29.8,29.15,29.75,11906200,5.29153530354852,5.36170527187167,5.24475532466642,5.35270912208665,66173864.8450821,0.0,1.0
2012-03-15,29.45,29.56,29.345,29.5,5322100,5.29873222337654,5.31852375290358,5.27984030882799,5.30772837316156,29579876.5426426,0.0,1.0
2012-03-16,29.34,29.57,29.34,29.55,4854600,5.27894069384949,5.32032298286058,5.27894069384949,5.31672452294658,26981542.7488985,0.0,1.0
2012-03-19,29.22,29.45,29.21,29.44,5806900,5.25734993436545,5.29873222337654,5.25555070440844,5.29693299341953,32274362.5815883,0.0,1.0
2012-03-20,29.38,29.42,29.17,29.19,4680200,5.28613761367751,5.29333453350552,5.24835378458043,5.25195224449443,26012239.1903339,0.0,1.0
2012-03-21,29.57,29.59,29.4,29.44,3120400,5.32032298286058,5.32392144277459,5.28973607359152,5.29693299341953,17342974.9090889,0.0,1.0
2012-03-22,29.305,29.55,29.25,29.44,3455200,5.27264338899998,5.31672452294658,5.26274762423646,5.29693299341953,19203770.960737,0.0,1.0
2012-03-23,29.29,29.4299,29.21,29.42,2571900,5.26994454406447,5.29511577116296,5.25555070440844,5.29333453350552,14294448.5222041,0.0,1.0
2012-03-26,29.48,29.545,29.35,29.39,3250500,5.30412991324755,5.31582490796807,5.2807399238065,5.28793684363451,18066062.0247383,0.0,1.0
2012-03-27,29.32,29.59,29.3,29.54,4625100,5.27534223393549,5.32392144277459,5.27174377402148,5.31492529298957,25705997.0683332,0.0,1.0
2012-03-28,29.23,29.47,29.18,29.32,4372300,5.25914916432245,5.30233068329054,5.25015301453743,5.27534223393549,24300951.5430744,0.0,1.0
2012-03-29,29.31,29.35,29.185,29.24,4988600,5.27354300397848,5.2807399238065,5.25105262951593,5.26094839427945,27726305.8042177,0.0,1.0
2012-03-30,29.54,29.55,29.36,29.44,8163100,5.31492529298957,5.31672452294658,5.2825391537635,5.29693299341953,45369964.9020585,0.0,1.0
2012-04-02,29.91,29.94,29.6,29.67,5496600,5.38149680139872,5.38689449126973,5.3257206727316,5.33831528243062,30549735.8945321,0.0,1.0
2012-04-03,30.06,30.1594,29.89,29.89,5805300,5.40848525075377,5.42636959652639,5.37789834148471,5.37789834148471,32265469.8883905,0.0,1.0
2012-04-04,30.02,30.1271,29.91,29.93,4589400,5.40128833092576,5.42055808376527,5.38149680139872,5.38509526131272,25507578.8513564,0.0,1.0
2012-04-05,30.07,30.09,29.96,29.99,3578200,5.41028448071078,5.41388294062479,5.39049295118374,5.39589064105475,19887396.7503211,0.0,1.0
2012-04-09,30.08,30.1,29.82,29.96,4501900,5.41208371066778,5.41568217058179,5.36530373178568,5.39049295118374,25021259.6920995,0.0,1.0
2012-04-10,29.71,30.12,29.62,30.1,6130500,5.34551220225864,5.4192806304958,5.3293191326456,5.41568217058179,34072909.7808516,0.0,1.0
2012-04-11,29.89,29.95,29.77,29.86,3669900,5.37789834148471,5.38869372122673,5.35630758200066,5.3725006516137,20397059.2292223,0.0,1.0
2012-04-12,30.05,30.08,29.9,30.0,3015500,5.40668602079677,5.41208371066778,5.37969757144171,5.39768987101175,16759947.7113055,0.0,1.0
2012-04-13,30.11,30.24,30.01,30.06,3083500,5.41748140053879,5.44087138997985,5.39948910096876,5.40848525075377,17137887.1722137,0.0,1.0
2012-04-16,30.09,30.25,29.965,30.23,3350100,5.41388294062479,5.44267061993685,5.39139256616224,5.43907216002284,18619632.1763039,0.0,1.0
2012-04-17,30.32,30.36,30.0,30.13,4347000,5.45526522963588,5.46246214946389,5.39768987101175,5.4210798604528,24160335.8318835,0.0,1.0
2012-04-18,30.52,30.59,30.31,30.35,3913500,5.49124982877596,5.50384443847498,5.45346599967887,5.46066291950689,21750971.7685935,0.0,1.0
2012-04-19,30.7,30.75,30.54,30.58,5307100,5.52363596800203,5.53263211778705,5.49484828868996,5.50204520851798,29496507.5439128,0.0,1.0
2012-04-20,30.62,30.81,30.54,30.81,3197100,5.50924212834599,5.54342749752907,5.49484828868996,5.54342749752907,17769268.3892604,0.0,1.0
2012-04-23,30.715,30.75,30.46,30.56,3148100,5.52633481293753,5.53263211778705,5.48045444903393,5.49844674860397,17496929.6600765,0.0,1.0
2012-04-24,30.75,30.82,30.66,30.72,3655000,5.53263211778705,5.54522672748607,5.51643904817401,5.52723442791603,20314246.0238174,0.0,1.0
2012-04-25,30.77,30.81,30.63,30.81,3485000,5.53623057770105,5.54342749752907,5.511041358303,5.54342749752907,19369397.3715468,0.0,1.0
2012-04-26,30.9,30.9,30.72,30.79,3737200,5.5596205671421,5.5596205671421,5.52723442791603,5.53982903761506,20771108.1368565,0.0,1.0
2012-04-27,31.01,31.12,30.9,31.0,3586900,5.57941209666915,5.59920362619619,5.5596205671421,5.57761286671214,19935750.7695843,0.0,1.0
2012-04-30,31.235,31.24,31.01,31.08,4548200,5.61989477070173,5.62079438568024,5.57941209666915,5.59200670636817,25278592.001512,0.0,1.0
2012-05-01,31.13,31.23,31.06,31.2,3652200,5.60100285615319,5.61899515572323,5.58840824645417,5.61359746585222,20298683.8107212,0.0,1.0
2012-05-02,31.135,31.28,31.0,31.13,4034600,5.6019024711317,5.62799130550825,5.57761286671214,5.60100285615319,22424037.4850051,0.0,1.0
2012-05-03,31.65,31.86,31.36,31.5,7134200,5.6945628139174,5.73234664301448,5.64238514516428,5.66757436456234,39651407.3825221,0.0,1.0
2012-05-04,31.66,31.86,31.56,31.7,4032300,5.6963620438744,5.73234664301448,5.67836974430436,5.70355896370242,22411254.2385332,0.0,1.0
2012-05-07,31.61,31.7,31.38,31.6,4005700,5.68736589408938,5.70355896370242,5.64598360507829,5.68556666413238,22263413.2141191,0.0,1.0
2012-05-08,31.52,31.63,31.41,31.63,4471000,5.67117282447635,5.69096435400339,5.6513812949493,5.69096435400339,24849519.5547162,0.0,1.0
2012-05-09,31.74,31.84,31.45,31.49,4180000,5.71075588353043,5.72874818310047,5.65857821477732,5.66577513460533,23232160.9793589,0.0,1.0
2012-05-10,32.04,32.19,31.76,31.81,4931500,5.76473278224055,5.79172123159561,5.71435434344444,5.72335049322946,27408947.8157197,0.0,1.0
2012-05-11,32.33,32.46,31.94,32.04,4295000,5.81691045099366,5.84030044043472,5.74674048267051,5.76473278224055,23871323.3029537,0.0,1.0
2012-05-14,32.16,32.33,31.9,32.3,6342400,5.7863235417246,5.81691045099366,5.7395435628425,5.81151276112265,35250635.8362406,0.0,1.0
2012-05-15,32.08,32.33,32.01,32.15,5413400,5.77192970206857,5.81691045099366,5.75933509236954,5.78452431176759,30087315.8482444,0.0,1.0
2012-05-16,31.78,32.28,31.63,32.24,5186600,5.71795280335845,5.80791430120864,5.69096435400339,5.80071738138063,28826776.5874504,0.0,1.0
2012-05-17,30.98,31.909,30.94,31.82,8507300,5.57401440679814,5.7411628698038,5.56681748697012,5.72514972318646,47283005.526244,0.0,1.0
2012-05-18,31.03,31.4,30.98,31.0,6248700,5.58301055658316,5.6495820649923,5.57401440679814,5.57761286671214,34729857.4908421,0.0,1.0
2012-05-21,31.93,31.97,31.2,31.23,6096100,5.74494125271351,5.75213817254152,5.61359746585222,5.61899515572323,33881716.877098,0.0,1.0
2012-05-22,32.05,32.25,31.935,32.01,4824000,5.76653201219755,5.80251661133763,5.74584086769201,5.75933509236954,26811469.9914898,0.0,1.0
2012-05-23,32.27,32.29,31.95,32.04,4079400,5.80611507125164,5.80971353116565,5.74853971262752,5.76473278224055,22673032.8945447,0.0,1.0
2012-05-24,32.13,32.37,31.99,32.33,7452400,5.78092585185359,5.82410737082168,5.75573663245553,5.81691045099366,41419941.7422426,0.0,1.0
2012-05-25,32.22,32.3,32.1,32.2,4820800,5.79711892146662,5.81151276112265,5.77552816198257,5.79352046155261,26793684.6050941,0.0,1.0
2012-05-29,32.54,32.56,32.13,32.41,8817100,5.85469428009075,5.85829274000475,5.78092585185359,5.83130429064969,49004853.2466759,0.0,1.0
2012-05-30,32.49,32.64,32.3101,32.43,6687200,5.84569813030573,5.87268657966079,5.81332998337923,5.8349027505637,37167011.2203753,0.0,1.0
2012-05-31,32.67,32.74,32.35,32.6,18954100,5.8780842695318,5.89067887923083,5.82050891090767,5.86548965983277,105345622.588246,0.0,1.0
2012-06-01,32.3,32.57,32.25,32.53,7387100,5.81151276112265,5.86009196996176,5.80251661133763,5.85289505013374,41057008.7011058,0.0,1.0
2012-06-04,32.22,32.385,32.06,32.1099,4850200,5.79711892146662,5.82680621575718,5.76833124215456,5.77730939964001,26957087.8426044,0.0,1.0
2012-06-05,32.56,32.65,32.1899,32.25,4557200,5.85829274000475,5.87448580961779,5.79170323929604,5.80251661133763,25328613.4007499,0.0,1.0
2012-06-06,32.94,32.95,32.65,32.75,6395000,5.9266634783709,5.92846270832791,5.87448580961779,5.89247810918783,35542983.1251197,0.0,1.0
2012-06-07,32.61,33.14,32.57,33.11,5565600,5.86728888978977,5.96264807751098,5.86009196996176,5.95725038763997,30933233.288689,0.0,1.0
2012-06-08,32.73,32.87,32.659,32.67,4622900,5.88887964927382,5.91406886867188,5.87610511657909,5.8780842695318,25693769.6151862,0.0,1.0
2012-06-11,32.9,33.15,32.83,32.88,5195000,5.91946655854289,5.96444730746799,5.90687194884386,5.91586809862888,28873463.2267391,0.0,1.0
2012-06-12,33.27,33.36,33.005,33.1056,6071100,5.98603806695203,6.00223113656507,5.93835847309143,5.95645872645889,33742768.5458818,0.0,1.0
2012-06-13,33.42,33.51,33.1,33.36,6091800,6.01302651630709,6.02921958592013,5.95545115768297,6.00223113656507,33857817.7641288,0.0,1.0
2012-06-14,33.58,33.95,33.4,33.52,8831300,6.04181419561915,6.1083857040283,6.00942805639308,6.03101881587713,49083775.8988068,0.0,1.0
2012-06-15,33.6,33.75,33.5,33.74,10308600,6.04541265553316,6.07240110488822,6.02742035596312,6.07060187493122,57294510.6870381,0.0,1.0
2012-06-18,33.61,33.71,33.45,33.71,10573300,6.04721188549017,6.0652041850602,6.0184242061781,6.0652041850602,58765695.6179558,0.0,1.0
2012-06-19,32.49,32.93,32.36,32.44,13226200,6.07060187493122,6.15281378090135,6.04631199362186,6.06125961288916,70786924.7322151,1.25,1.0
2012-06-20,32.16,32.71,32.06,32.69,9733000,6.00894294545361,6.11170782791629,5.99025842136949,6.10797092309946,52091238.4826065,0.0,1.0
2012-06-21,32.335,32.5,32.15,32.16,5998200,6.04164086260083,6.07247032733963,6.0070744930452,6.00894294545361,32102503.5103637,0.0,1.0
2012-06-22,32.53,32.83,32.45,32.47,8408400,6.07807568456487,6.13412925681723,6.06312806529757,6.06686497011439,45001949.0041249,0.0,1.0
2012-06-25,32.33,32.7,32.3,32.48,4821000,6.04070663639662,6.10983937550787,6.03510127917138,6.0687334225228,25802102.2012376,0.0,1.0
2012-06-26,32.52,32.68,32.35,32.5,3554400,6.07620723215645,6.10610247069105,6.04444354121345,6.07247032733963,19023230.0485541,0.0,1.0
2012-06-27,32.95,32.95,32.58,32.6,5001600,6.15655068571818,6.15655068571818,6.08741794660693,6.09115485142375,26768677.529498,0.0,1.0
2012-06-28,33.24,33.25,32.96,32.96,5714900,6.21073580556213,6.21260425797054,6.15841913812659,6.15841913812659,30586275.4345266,0.0,1.0
2012-06-29,33.61,33.69,33.23,33.65,6369500,6.27986854467338,6.29481616394068,6.20886735315372,6.28734235430703,34089709.5977563,0.0,1.0
2012-07-02,33.56,33.69,33.41,33.67,6848000,6.27052628263132,6.29481616394068,6.24249949650514,6.29107925912386,36650652.5355892,0.0,1.0
2012-07-03,33.94,34.07,33.51,33.59,4219400,6.34152747415099,6.36581735546034,6.26118402058926,6.27613163985656,22582325.249513,0.0,1.0
2012-07-05,34.02,34.2,33.86,33.94,4551000,6.35647509341828,6.3901072367697,6.32657985488369,6.34152747415099,24357056.0294197,0.0,1.0
2012-07-06,34.26,34.32,33.98,34.0,3665600,6.40131795122018,6.41252866567065,6.34900128378463,6.35273818860146,19618374.9904287,0.0,1.0
2012-07-09,34.7,34.85,34.26,34.3,5745300,6.48352985719031,6.51155664331649,6.40131795122018,6.40879176085382,30748976.9294276,0.0,1.0
2012-07-10,34.58,35.18,34.4,34.75,9794000,6.46110842828937,6.5732155727941,6.42747628493795,6.49287211923237,52417711.8769801,0.0,1.0
2012-07-11,34.27,34.82,33.85,34.71,7340300,6.40318640362859,6.50595128609126,6.32471140247528,6.48539830959872,39285453.3888705,0.0,1.0
2012-07-12,34.41,34.58,34.28,34.28,4786300,6.42934473734636,6.46110842828937,6.405054856037,6.405054856037,25616387.0080447,0.0,1.0
2012-07-13,34.67,34.75,34.4,34.5,6452700,6.47792449996508,6.49287211923237,6.42747628493795,6.44616080902207,34534997.8995905,0.0,1.0
2012-07-16,35.08,35.19,34.72,34.72,5048300,6.55453104870998,6.57508402520251,6.48726676200714,6.48726676200714,27018616.9969939,0.0,1.0
2012-07-17,35.29,35.58,35.21,35.33,9243100,6.59376854928663,6.64795366913058,6.57882093001933,6.60124235892028,49469282.4841858,0.0,1.0
2012-07-18,33.92,34.33,33.85,34.13,52732900,6.33779056933416,6.41439711807906,6.32471140247528,6.37702806991082,282227686.19947,0.0,1.0
2012-07-19,34.145,34.2,33.95,34.14,9689100,6.37983074852344,6.3901072367697,6.3433959265594,6.37889652231923,51856284.6791146,0.0,1.0
2012-07-20,34.33,34.45,34.09,34.12,7959500,6.41439711807906,6.43681854698001,6.36955426027717,6.3751596175024,42599425.9429062,0.0,1.0
2012-07-23,34.6,34.63,34.15,34.2,7885900,6.46484533310619,6.47045069033143,6.38076497472764,6.3901072367697,42205517.0605144,0.0,1.0
2012-07-24,34.985,34.99,34.619,34.7,9301900,6.53678075083006,6.53771497703427,6.46839539268217,6.48352985719031,49783981.4282705,0.0,1.0
2012-07-25,34.94,35.09,34.43,34.93,7648200,6.5283727149922,6.55639950111839,6.43308164216318,6.52650426258379,40933341.2270288,0.0,1.0
2012-07-26,34.98,35.08,34.75,35.08,7574200,6.53584652462585,6.55453104870998,6.49287211923237,6.55453104870998,40537291.5354935,0.0,1.0
2012-07-27,35.375,35.45,34.95,35.12,8408900,6.60965039475813,6.62366378782123,6.53024116740062,6.56200485834362,45004625.0155543,0.0,1.0
2012-07-30,35.15,35.5,34.93,35.5,7252700,6.56761021556886,6.63300604986329,6.52650426258379,6.63300604986329,38816616.1864584,0.0,1.0
2012-07-31,35.14,35.39,35.06,35.25,9601500,6.56574176316045,6.61245307337075,6.55079414389315,6.58629473965298,51387447.4767025,0.0,1.0
2012-08-01,34.97,35.29,34.9,35.16,5840200,6.53397807221744,6.59376854928663,6.52089890535856,6.56947866797727,31256883.8987073,0.0,1.0
2012-08-02,35.04,35.1,34.8,34.94,4502400,6.54705723907633,6.5582679535268,6.50221438127443,6.5283727149922,24096947.7184925,0.0,1.0
2012-08-03,34.83,35.16,34.75,35.07,6323100,6.50781973849967,6.56947866797727,6.49287211923237,6.55266259630156,33841375.7371179,0.0,1.0
2012-08-06,34.07,34.89,33.9,34.85,11324800,6.36581735546034,6.51903045295014,6.33405366451734,6.51155664331649,60610588.4689019,0.0,1.0
2012-08-07,32.96,34.0,30.3,33.95,31264200,6.15841913812659,6.35273818860146,5.66141079748895,6.3433959265594,167326713.055369,0.0,1.0
2012-08-08,33.56,33.57,32.6,32.69,7848400,6.27052628263132,6.27239473503973,6.09115485142375,6.10797092309946,42004816.2033174,0.0,1.0
2012-08-09,33.97,34.04,33.55,33.59,5615900,6.34713283137622,6.36021199823511,6.26865783022291,6.27613163985656,30056425.1715267,0.0,1.0
2012-08-10,33.89,34.08,33.6,34.0,4470200,6.33218521210892,6.36768580786876,6.27800009226497,6.35273818860146,23924612.5824461,0.0,1.0
2012-08-13,34.19,34.25,33.74,33.75,4664100,6.38823878436129,6.39944949881176,6.30415842598274,6.30602687839115,24962369.8147257,0.0,1.0
2012-08-14,34.525,34.6,34.23,34.23,5745800,6.4508319400431,6.46484533310619,6.39571259399494,6.39571259399494,30751652.9408569,0.0,1.0
2012-08-15,34.04,34.44,34.02,34.2,6568600,6.36021199823511,6.43495009457159,6.35647509341828,6.3901072367697,35155297.3489005,0.0,1.0
2012-08-16,33.5,34.1,33.12,34.06,13075200,6.25931556818085,6.37142271268558,6.18831437666119,6.36394890305193,69978769.2805688,0.0,1.0
2012-08-17,33.78,33.89,33.3,33.43,5745900,6.31163223561639,6.33218521210892,6.2219465200126,6.24623640132196,30752188.1431428,0.0,1.0
2012-08-20,34.05,34.08,33.8501,33.9,3794700,6.36208045064352,6.36768580786876,6.32473008699936,6.33405366451734,20309321.141472,0.0,1.0
2012-08-21,34.08,34.33,33.95,34.12,3086800,6.36768580786876,6.41439711807906,6.3433959265594,6.3751596175024,16520624.1598797,0.0,1.0
2012-08-22,33.97,34.08,33.66,34.02,4022000,6.34713283137622,6.36768580786876,6.28921080671544,6.35647509341828,21525835.9372283,0.0,1.0
2012-08-23,33.88,34.18,33.82,33.96,2938800,6.33031675970051,6.38637033195288,6.31910604525004,6.34526437896781,15728524.7768092,0.0,1.0
2012-08-24,34.17,34.21,33.85,33.88,3271900,6.38450187954447,6.39197568917811,6.32471140247528,6.33031675970051,17511283.5910038,0.0,1.0
2012-08-27,34.34,34.4,34.11,34.25,3121800,6.41626557048747,6.42747628493795,6.37329116509399,6.39944949881176,16707944.9599302,0.0,1.0
2012-08-28,34.4,34.56,34.32,34.41,3987600,6.42747628493795,6.45737152347254,6.41252866567065,6.42934473734636,21341726.350893,0.0,1.0
2012-08-29,34.69,34.76,34.45,34.45,4782400,6.4816614047819,6.49474057164078,6.43681854698001,6.43681854698001,25595514.1188962,0.0,1.0
2012-08-30,34.65,34.765,34.55,34.65,3576600,6.47418759514825,6.49567479784499,6.45550307106413,6.47418759514825,19142044.9560146,0.0,1.0
2012-08-31,34.84,34.85,34.59,34.72,3862200,6.50968819090808,6.51155664331649,6.46297688069778,6.48726676200714,20670582.6844265,0.0,1.0
2012-09-04,34.82,34.89,34.68,34.89,3676400,6.50595128609126,6.51903045295014,6.47979295237349,6.51903045295014,19676176.8373014,0.0,1.0
2012-09-05,34.79,34.88,34.68,34.88,3572600,6.50034592886602,6.51716200054173,6.47979295237349,6.51716200054173,19120636.8645803,0.0,1.0
2012-09-06,34.9,34.9,34.685,34.9,4008800,6.52089890535856,6.52089890535856,6.48072717857769,6.52089890535856,21455189.235495,0.0,1.0
2012-09-07,35.02,35.025,34.89,34.99,3778200,6.5433203342595,6.54425456046371,6.51903045295014,6.53771497703427,20221012.7643053,0.0,1.0
2012-09-10,35.44,35.5,35.0,35.02,5435200,6.62179533541281,6.63300604986329,6.53958342944268,6.5433203342595,29089314.6409805,0.0,1.0
2012-09-11,35.66,35.68,35.32,35.47,3633600,6.66290128839788,6.66663819321471,6.59937390651187,6.62740069263805,19447110.258954,0.0,1.0
2012-09-12,35.94,35.94,35.66,35.9,6572700,6.71521795583342,6.71521795583342,6.66290128839788,6.70774414619977,35177240.6426207,0.0,1.0
2012-09-13,36.16,36.27,35.84,35.97,7804900,6.75632390881849,6.77687688531103,6.6965334317493,6.72082331305866,41772003.208969,0.0,1.0
2012-09-14,36.49,36.72,36.3,36.41,9100000,6.8179828382961,6.86095724368958,6.78248224253626,6.8030352190288,48703408.0131222,0.0,1.0
2012-09-17,36.68,36.77,36.36,36.7,9771000,6.85348343405593,6.87029950573164,6.79369295698674,6.85722033887275,52294615.3512327,0.0,1.0
2012-09-18,36.395,36.67,36.145,36.5,12414400,6.80023254041618,6.85161498164751,6.75352123020587,6.81985129070451,66442152.5756159,0.0,1.0
2012-09-19,34.84,35.035,34.5401,34.92,15378900,6.74324474195961,6.7809867834258,6.68519941767391,6.75872865640727,79457426.877301,1.25,1.0
2012-09-20,35.05,35.14,34.87,34.88,8698400,6.78389001738473,6.80130942113836,6.74905120987748,6.75098669918344,44941607.1337687,0.0,1.0
2012-09-21,35.165,35.35,35.07,35.19,6919800,6.80614814440326,6.84195469656349,6.78776099599665,6.81098686766815,35752199.6050139,0.0,1.0
2012-09-24,34.93,35.17,34.81,35.105,6466500,6.76066414571323,6.80711588905624,6.73743827404173,6.79453520856751,33410156.1816559,0.0,1.0
2012-09-25,34.64,35.16,34.64,34.92,6823600,6.70453495584044,6.80518039975028,6.70453495584044,6.75872865640727,35255167.6673852,0.0,1.0
2012-09-26,34.565,34.9,34.28,34.5,5837500,6.69001878604575,6.75485767779536,6.63485734082593,6.67743810555702,30160331.9740843,0.0,1.0
2012-09-27,34.36,34.65,34.31,34.53,5006400,6.6503412552736,6.70647044514639,6.6406638087438,6.68324457347489,25866327.36532,0.0,1.0
2012-09-28,34.6,34.62,34.07,34.3,5709800,6.6967929986166,6.70066397722852,6.5942120654008,6.63872831943784,29500550.4934692,0.0,1.0
2012-10-01,34.65,34.84,34.55,34.78,3568100,6.70647044514639,6.74324474195961,6.68711555208681,6.73163180612385,18435131.5660351,0.0,1.0
2012-10-02,35.0,35.155,34.74,34.8,4960000,6.77421257085494,6.8042126550973,6.72388984890002,6.73550278473577,25626594.7051748,0.0,1.0
2012-10-03,35.13,35.14,34.8,35.1,4094400,6.7993739318324,6.80130942113836,6.73550278473577,6.79356746391453,21154340.5969492,0.0,1.0
2012-10-04,34.91,35.15,34.81,34.96,5634100,6.75679316710132,6.80324491044432,6.73743827404173,6.76647061363111,29109434.9250858,0.0,1.0
2012-10-05,34.9,35.12,34.86,35.1,3609300,6.75485767779536,6.79743844252644,6.74711572057152,6.79356746391453,18647997.6349571,0.0,1.0
2012-10-08,34.6,34.83,34.31,34.8,4886100,6.6967929986166,6.74130925265365,6.6406638087438,6.73550278473577,25244779.1106764,0.0,1.0
2012-10-09,33.69,34.57,33.43,34.51,11710900,6.52066347177437,6.69098653069872,6.47034074981945,6.67937359486297,60506146.7606516,0.0,1.0
2012-10-10,33.07,33.58,32.3401,33.57,19519400,6.40066313480494,6.49937308940883,6.25939177036303,6.49743760010287,100849950.138748,0.0,1.0
2012-10-11,33.2,33.47,33.09,33.1,6112200,6.4258244957824,6.47808270704328,6.40453411341686,6.40646960272282,31579611.3219697,0.0,1.0
2012-10-12,32.59,33.31,32.33,33.26,8199200,6.30775964811893,6.44711487814795,6.25743692616401,6.43743743161815,42362414.3763447,0.0,1.0
2012-10-15,32.0,32.25,29.63,32.25,42274800,6.19356577906738,6.24195301171634,5.7348548135552,6.24195301171634,218419186.661759,0.0,1.0
2012-10-16,32.0,32.19,31.5,31.76,8754700,6.19356577906738,6.23034007588059,6.09679131376945,6.14711403572437,45232489.650281,0.0,1.0
2012-10-17,32.5184,32.84,32.1,32.1,9074400,6.29390154468827,6.3561468807679,6.21292067212696,6.21292067212696,46884268.34529,0.0,1.0
2012-10-18,33.0,33.16,32.71,32.79,9436500,6.38711470966323,6.41808253855857,6.33098551979043,6.3464694342381,48755113.0918109,0.0,1.0
2012-10-19,33.04,33.12,32.82,33.1,5526500,6.39485666688707,6.41034058133473,6.35227590215598,6.40646960272282,28553503.1528525,0.0,1.0
2012-10-22,32.64,33.04,32.23,33.03,6368600,6.31743709464872,6.39485666688707,6.23808203310442,6.39292117758111,32904340.9353582,0.0,1.0
2012-10-23,32.33,32.54,32.05,32.45,5233500,6.25743692616401,6.29808220158914,6.20324322559717,6.28066279783551,27039674.0704702,0.0,1.0
2012-10-24,32.45,32.66,32.19,32.19,4909200,6.28066279783551,6.32130807326064,6.23034007588059,6.23034007588059,25364128.7755331,0.0,1.0
2012-10-25,32.3,32.58,31.97,32.5,4256400,6.25163045824613,6.30582415881297,6.1877593111495,6.2903402443653,21991338.246594,0.0,1.0
2012-10-26,32.0,32.65,31.96,32.63,4772400,6.19356577906738,6.31937258395468,6.18582382184354,6.31550160534277,24657330.7602775,0.0,1.0
2012-10-31,33.0,33.02,32.56,32.65,7907900,6.38711470966323,6.39098568827515,6.30195318020106,6.31937258395468,40857368.6026315,0.0,1.0
2012-11-01,32.87,33.18,32.81,33.02,5184100,6.36195334868577,6.42195351717049,6.35034041285002,6.39098568827515,26784441.4538502,0.0,1.0
2012-11-02,32.45,32.9183,32.37,32.9,4380100,6.28066279783551,6.37130176203355,6.26517888338784,6.36775981660365,22630453.1185759,0.0,1.0
2012-11-05,32.33,32.45,32.01,32.27,3297600,6.25743692616401,6.28066279783551,6.19550126837333,6.24582399032826,17037552.1572146,0.0,1.0
2012-11-06,31.7,32.28,31.57,32.21,7563600,6.13550109988862,6.24775947963422,6.11033973891116,6.23421105449251,39078490.2645283,0.0,1.0
2012-11-07,30.73,31.32,30.1,31.1,14651500,5.94775863721064,6.06195250626219,5.82582281093525,6.01937174153111,75699204.0973526,0.0,1.0
2012-11-08,30.95,31.29,30.73,30.73,5512300,5.99033940194173,6.05614603834432,5.94775863721064,5.94775863721064,28480136.6922047,0.0,1.0
2012-11-09,30.82,31.01,30.17,30.75,4958600,5.96517804096427,6.00195233777748,5.83937123607696,5.95162961582256,25619361.3921532,0.0,1.0
2012-11-12,30.43,31.15,30.42,30.86,4596000,5.88969395803188,6.0290491880609,5.88775846872592,5.9729199981881,23745933.3195531,0.0,1.0
2012-11-13,29.58,30.1,28.91,29.94,25676900,5.72517736702541,5.82582281093525,5.59549958352618,5.79485498203991,132663610.803488,0.0,1.0
2012-11-14,28.685,29.81,28.45,29.275,18967900,5.55195107414211,5.76969362106245,5.50646707545209,5.66614494319367,98000541.4734447,0.0,1.0
2012-11-15,29.84,29.99,28.08,28.41,16171000,5.77550008898033,5.80453242856971,5.43485397113162,5.49872511822826,83549932.0518915,0.0,1.0
2012-11-16,30.99,31.22,30.15,30.22,12815900,5.99808135916556,6.04259761320261,5.83550025746504,5.84904868260675,66215297.3955746,0.0,1.0
2012-11-19,31.125,31.75,30.83,31.63,8008500,6.024210464796,6.14517854641841,5.96711353027022,6.12195267474691,41377133.8097566,0.0,1.0
2012-11-20,31.21,31.25,30.76,31.02,4626400,6.04066212389665,6.04840408112048,5.95356510512852,6.00388782708344,23902999.5451655,0.0,1.0
2012-11-21,31.42,31.44,30.97,31.23,4242800,6.08130739932178,6.0851783779337,5.99421038055364,6.04453310250857,21921071.7772411,0.0,1.0
2012-11-23,31.66,31.7,31.4,31.64,2208500,6.12775914266479,6.13550109988862,6.07743642070986,6.12388816405287,11410551.2916086,0.0,1.0
2012-11-26,31.45,31.75,31.15,31.72,5644900,6.08711386723966,6.14517854641841,6.0290491880609,6.13937207850054,29165234.7683954,0.0,1.0
2012-11-27,31.34,31.57,31.12,31.5,4172600,6.06582348487411,6.11033973891116,6.02324272014302,6.09679131376945,21558372.7957283,0.0,1.0
2012-11-28,31.36,31.64,31.13,31.13,3968900,6.06969446348603,6.12388816405287,6.02517820944898,6.02517820944898,20505925.7510823,0.0,1.0
2012-11-29,31.46,31.54,31.15,31.53,3812400,6.08904935654561,6.10453327099328,6.0290491880609,6.10259778168732,19697344.6883082,0.0,1.0
2012-11-30,31.55,31.58,31.35,31.5,3774900,6.10646876029924,6.11227522821712,6.06775897418007,6.09679131376945,19503595.2323719,0.0,1.0
2012-12-03,31.61,31.86,31.49,31.61,3281700,6.11808169613499,6.16646892878396,6.09485582446349,6.11808169613499,16955402.3878976,0.0,1.0
2012-12-04,31.4686,31.71,31.45,31.6,2592600,6.09071387734874,6.13743658919458,6.08711386723966,6.11614620682903,13395062.3856121,0.0,1.0
2012-12-05,30.99,31.5099,30.93,31.5,4097500,5.99808135916556,6.09870744818235,5.98646842332981,6.09679131376945,21170357.2186399,0.0,1.0
2012-12-06,31.02,31.31,30.9,31.1,3616300,6.00388782708344,6.06001701695624,5.98066195541193,6.01937174153111,18684164.2000653,0.0,1.0
2012-12-07,31.105,31.35,30.99,31.2,4115900,6.02033948618409,6.06775897418007,5.99808135916556,6.03872663459069,21265423.6183526,0.0,1.0
2012-12-10,31.53,31.555,31.11,31.12,4692700,6.10259778168732,6.10743650495222,6.02130723083706,6.02324272014302,24245548.5832609,0.0,1.0
2012-12-11,31.43,31.87,31.4,31.8,5511000,6.08324288862774,6.16840441808992,6.07743642070986,6.1548559929482,28473420.0443989,0.0,1.0
2012-12-12,30.84,31.67,30.79,31.54,5985700,5.96904901957618,6.12969463197074,5.95937157304639,6.10453327099328,30926029.8239446,0.0,1.0
2012-12-13,30.5,30.98,30.33,30.87,5054600,5.90324238317359,5.9961458698596,5.8703390649723,5.97485548749406,26115359.9993501,0.0,1.0
2012-12-14,30.2,30.52,30.0,30.5,4966400,5.84517770399484,5.90711336178551,5.80646791787566,5.90324238317359,25659661.2789879,0.0,1.0
2012-12-17,30.94,31.0,30.55,30.9,6678400,5.98840391263577,6.00001684847152,5.91291982970339,5.98066195541193,34504969.7739999,0.0,1.0
2012-12-18,31.13,31.31,30.75,31.31,6229500,6.02517820944898,6.06001701695624,5.95162961582256,6.06001701695624,32185659.6201384,0.0,1.0
2012-12-19,31.6,31.65,31.2,31.29,7288900,6.11614620682903,6.12582365335883,6.03872663459069,6.05614603834432,37659210.9166429,0.0,1.0
2012-12-20,31.67,31.78,31.55,31.7,6934800,6.12969463197074,6.15098501433629,6.10646876029924,6.13550109988862,35829699.3873884,0.0,1.0
2012-12-21,31.15,31.4,31.05,31.19,10323100,6.0290491880609,6.07743642070986,6.00969429500131,6.03679114528473,53335866.8953609,0.0,1.0
2012-12-24,29.92,30.31,29.74,29.76,4734400,6.03292016667282,6.11155782927316,5.99662586085727,6.00065856150344,23480046.8241771,1.25,1.0
2012-12-26,29.5,30.05,29.26,30.05,6487700,5.94823345310321,6.05913272087293,5.89984104534915,6.05913272087293,32175460.4134027,0.0,1.0
2012-12-27,29.09,29.62,28.77,29.62,6586400,5.86556308985669,5.97242965698024,5.80103987951794,5.97242965698024,32664958.6859497,0.0,1.0
2012-12-28,29.0,29.12,28.82,28.96,4993300,5.84741593694892,5.87161214082595,5.81112163113337,5.83935053565658,24764049.8916787,0.0,1.0
2012-12-31,28.9,29.04,28.56,28.85,6740800,5.82725243371806,5.85548133824126,5.75869652273314,5.81717068210263,33430698.6381406,0.0,1.0
2013-01-02,30.22,30.28,29.4,29.61,7589700,6.09341067636539,6.10550877830391,5.92806994987235,5.97041330665716,37640780.5384963,0.0,1.0
2013-01-03,30.51,30.76,30.25,30.32,4978100,6.15188483573488,6.20229359381203,6.09945972733465,6.11357417959625,24688666.1658153,0.0,1.0
2013-01-04,31.05,31.09,30.59,30.61,4617300,6.26076775318152,6.26883315447386,6.16801563831957,6.17204833896574,22899294.5676903,0.0,1.0
2013-01-07,30.72,31.15,30.67,31.11,3898900,6.19422819251968,6.28093125641237,6.18414644090425,6.27286585512003,19336421.6295168,0.0,1.0
2013-01-08,30.76,31.0,30.68,30.69,2829300,6.20229359381203,6.25068600156609,6.18616279122734,6.18817914155043,14031787.8674477,0.0,1.0
2013-01-09,30.89,30.93,30.72,30.82,3172400,6.22850614801214,6.23657154930449,6.19422819251968,6.21439169575054,15733377.1005871,0.0,1.0
2013-01-10,30.96,30.99,30.72,30.98,2806600,6.24262060027374,6.248669651243,6.19422819251968,6.24665330091991,13919208.2242175,0.0,1.0
2013-01-11,31.03,31.1,30.73,30.88,2527700,6.25673505253534,6.27084950479694,6.19624454284277,6.22648979768906,12536016.0437379,0.0,1.0
2013-01-14,31.05,31.15,30.9,31.12,2381200,6.26076775318152,6.28093125641237,6.23052249833523,6.27488220544312,11809455.7911732,0.0,1.0
2013-01-15,31.03,31.14,30.89,31.14,3101000,6.25673505253534,6.27891490608929,6.22850614801214,6.27891490608929,15379271.9672552,0.0,1.0
2013-01-16,31.12,31.15,30.95,31.12,2144200,6.27488220544312,6.28093125641237,6.24060424995066,6.27488220544312,10634064.8023827,0.0,1.0
2013-01-17,31.25,31.32,31.08,31.14,2766600,6.30109475964323,6.31520921190483,6.26681680415077,6.27891490608929,13720829.9982613,0.0,1.0
2013-01-18,31.48,31.48,31.2,31.2,2531700,6.34747081707421,6.34747081707421,6.2910130080278,6.2910130080278,12555853.8663335,0.0,1.0
2013-01-22,31.82,31.905,31.48,31.49,4005900,6.41602672805912,6.43316570580535,6.34747081707421,6.34948716739729,19867083.3839496,0.0,1.0
2013-01-23,31.86,32.0,31.64,31.9359,3513500,6.42409212935147,6.45232103387467,6.37973242224358,6.43939622830369,17425047.4224286,0.0,1.0
2013-01-24,31.63,31.95,31.59,31.95,3007700,6.37771607192049,6.44223928225924,6.36965067062815,6.44223928225924,14916554.7552124,0.0,1.0
2013-01-25,31.33,31.78,31.25,31.66,4017100,6.31722556222792,6.40796132676678,6.30109475964323,6.38376512288975,19922629.2872173,0.0,1.0
2013-01-28,31.54,31.87,31.39,31.87,3524700,6.35956891901272,6.42610847967455,6.32932366416643,6.42610847967455,17480593.3256964,0.0,1.0
2013-01-29,31.73,31.87,31.48,31.5,3946200,6.39787957515135,6.42610847967455,6.34747081707421,6.35150351772038,19571003.88171,0.0,1.0
2013-01-30,31.72,31.84,31.5,31.79,3183600,6.39586322482827,6.4200594287053,6.35150351772038,6.40997767708987,15788923.0038548,0.0,1.0
2013-01-31,31.62,31.8,31.4,31.68,3301500,6.37569972159741,6.41199402741295,6.33134001448952,6.38779782353592,16373642.8248607,0.0,1.0
2013-02-01,31.62,31.78,31.55,31.7,2682800,6.37569972159741,6.40796132676678,6.36158526933581,6.39183052418209,13305227.614883,0.0,1.0
2013-02-04,31.59,31.75,31.5,31.6,2695700,6.36965067062815,6.40191227579752,6.35150351772038,6.37166702095124,13369204.5927539,0.0,1.0
2013-02-05,31.48,31.669,31.47,31.6,2866100,6.34747081707421,6.38557983818053,6.34545446675112,6.37166702095124,14214295.8353274,0.0,1.0
2013-02-06,31.45,31.64,31.43,31.5,4185800,6.34142176610495,6.37973242224358,6.33738906545878,6.35150351772038,20759289.4551877,0.0,1.0
2013-02-07,31.2,31.4,30.85,31.39,5515600,6.2910130080278,6.33134001448952,6.2204407467198,6.32932366416643,27354373.5771019,0.0,1.0
2013-02-08,32.13,32.19,31.4126,31.44,6155300,6.47853358807479,6.4906316900133,6.33388061589661,6.33940541578186,30526937.3557066,0.0,1.0
2013-02-11,32.29,32.5,32.26,32.3,6036600,6.51079519324416,6.55313855002896,6.5047461422749,6.51281154356724,29938249.9701815,0.0,1.0
2013-02-12,32.32,32.45,32.05,32.27,5000700,6.51684424421342,6.54305679841353,6.4624027854901,6.50676249259799,24800749.8634806,0.0,1.0
2013-02-13,32.56,32.6201,32.33,32.45,3159900,6.56523665196748,6.57735491740922,6.5188605945365,6.54305679841353,15671383.9049757,0.0,1.0
2013-02-14,32.55,32.68,32.32,32.67,3499600,6.56322030164439,6.58943285584451,6.51684424421342,6.58741650552142,17356110.9889089,0.0,1.0
2013-02-15,32.51,32.64,32.34,32.49,2918300,6.55515490035205,6.58136745455216,6.52087694485959,6.55112219970588,14473179.4202002,0.0,1.0
2013-02-19,32.64,32.78,32.52,32.6,4289300,6.58136745455216,6.60959635907536,6.55717125067513,6.57330205325982,21272593.1148494,0.0,1.0
2013-02-20,32.46,32.74,32.4,32.65,3434000,6.54507314873662,6.60153095778302,6.5329750467981,6.58338380487525,17030770.6983407,0.0,1.0
2013-02-21,31.8,32.38,31.55,32.3499,6264500,6.41199402741295,6.52894234615193,6.36158526933581,6.52287313167944,31068509.9125671,0.0,1.0
2013-02-22,32.18,32.22,31.93,32.12,4547800,6.48861533969021,6.49668074098256,6.43820658161307,6.4765172377517,22554612.4000914,0.0,1.0
2013-02-25,32.18,32.49,32.18,32.23,3766800,6.48861533969021,6.55112219970588,6.48861533969021,6.49869709130564,18681277.5382964,0.0,1.0
2013-02-26,32.81,32.81,32.18,32.18,4652300,6.61564541004462,6.61564541004462,6.48861533969021,6.48861533969021,23072875.515402,0.0,1.0
2013-02-27,32.78,32.92,32.7,32.82,3582200,6.60959635907536,6.63782526359857,6.59346555649068,6.61766176036771,17765762.0255085,0.0,1.0
2013-02-28,31.705,31.77,31.39,31.46,47314100,6.39283869934364,6.4059449764437,6.32932366416643,6.34343811642804,234652180.517869,0.0,1.0
2013-03-01,31.74,31.85,31.69,31.7,11294200,6.39989592547444,6.42207577902838,6.38981417385901,6.39183052418209,56013083.9898658,0.0,1.0
2013-03-04,31.91,31.93,31.74,31.81,10876400,6.4341738809669,6.43820658161307,6.39989592547444,6.41401037773604,53941023.4197532,0.0,1.0
2013-03-05,32.28,32.3,31.92,31.99,6948500,6.50877884292107,6.51281154356724,6.43619023128998,6.45030468355158,34460777.5764183,0.0,1.0
2013-03-06,32.28,32.4,31.99,32.36,4754000,6.50877884292107,6.5329750467981,6.45030468355158,6.52490964550576,23577252.1548956,0.0,1.0
2013-03-07,32.21,32.43,32.18,32.34,7131400,6.49466439065947,6.53902409776736,6.48861533969021,6.52087694485959,35367862.014603,0.0,1.0
2013-03-08,32.47,32.51,32.26,32.5,6817500,6.5470894990597,6.55515490035205,6.5047461422749,6.55313855002896,33811088.8864117,0.0,1.0
2013-03-11,32.75,32.78,32.55,32.68,6986300,6.60354730810611,6.60959635907536,6.56322030164439,6.58943285584451,34648244.9999468,0.0,1.0
2013-03-12,33.06,33.07,32.75,32.83,7969300,6.66605416812177,6.66807051844485,6.60354730810611,6.61967811069079,39523389.9028207,0.0,1.0
2013-03-13,32.99,33.1,32.89,33.09,7376100,6.65193971586017,6.67411956941411,6.63177621262931,6.67210321909103,36581440.8118901,0.0,1.0
2013-03-14,33.2,33.2,32.99,33.01,10904800,6.69428307264497,6.69428307264497,6.65193971586017,6.65597241650634,54081871.9601822,0.0,1.0
2013-03-15,33.121,33.28,33.0,33.25,18885500,6.67835390509259,6.71041387522966,6.65395606618325,6.7043648242604,93661799.6574004,0.0,1.0
2013-03-18,31.98,32.11,31.51,31.81,10294300,6.70033212361423,6.72756924606794,6.60185945012771,6.66471434809783,49133641.1279893,1.25,1.0
2013-03-19,31.64,32.1,31.59,32.03,6843900,6.62909657258143,6.72547408280227,6.61862075625308,6.71080793994258,32665234.7916659,0.0,1.0
2013-03-20,31.645,31.83,31.55,31.7,5030900,6.63014415421427,6.66890467462917,6.6102401031904,6.64166755217545,24011971.202588,0.0,1.0
2013-03-21,31.942,32.12,31.6801,31.69,5401800,6.69237050320468,6.72966440933361,6.63749817727677,6.63957238890978,25782238.9715836,0.0,1.0
2013-03-22,32.36,32.48,31.95,31.96,5768300,6.77994832770971,6.80509028689775,6.69404663381722,6.69614179708289,27531505.990556,0.0,1.0
2013-03-25,31.82,32.6,31.82,32.54,7010100,6.6668095113635,6.8302322460858,6.6668095113635,6.81766126649177,33458490.3948125,0.0,1.0
2013-03-26,32.21,32.245,31.95,31.95,4050000,6.74852087872465,6.75585395015449,6.69404663381722,6.69404663381722,19330235.8167488,0.0,1.0
2013-03-27,32.51,32.52,32.11,32.17,3922800,6.81137577669476,6.81347093996043,6.72756924606794,6.74014022566197,18723123.2251709,0.0,1.0
2013-03-28,32.78,32.78,32.2201,32.52,10265200,6.86794518486787,6.86794518486787,6.75063699362298,6.81347093996043,48994749.8039727,0.0,1.0
2013-04-01,32.83,32.88,32.6,32.78,4228500,6.87842100119622,6.88889681752457,6.8302322460858,6.86794518486787,20182198.0620055,0.0,1.0
2013-04-02,32.68,32.92,32.58,32.83,4385500,6.84699355221116,6.89727747058725,6.82604191955446,6.87842100119622,20931543.0060128,0.0,1.0
2013-04-03,32.24,32.85,32.2,32.81,5171800,6.75480636852166,6.88261132772756,6.74642571545898,6.87423067466488,24684472.4931015,0.0,1.0
2013-04-04,32.65,32.65,32.18,32.25,4223500,6.84070806241415,6.84070806241415,6.74223538892764,6.75690153178733,20158333.5733428,0.0,1.0
2013-04-05,32.79,32.8,32.05,32.26,5203200,6.87004034813354,6.87213551139921,6.71499826647392,6.758996695053,24834341.481903,0.0,1.0
2013-04-08,32.81,32.89,32.6,32.83,3452200,6.87423067466488,6.89099198079024,6.8302322460858,6.87842100119622,16476997.552242,0.0,1.0
2013-04-09,33.04,33.05,32.65,32.81,4532500,6.9224194297753,6.92451459304097,6.84070806241415,6.87423067466488,21633158.9726947,0.0,1.0
2013-04-10,32.9,33.08,32.85,33.01,4069700,6.89308714405591,6.93080008283798,6.88261132772756,6.91613393997829,19424261.9020796,0.0,1.0
2013-04-11,32.71,32.98,32.624,32.97,4984000,6.85327904200817,6.90984845018128,6.83526063792341,6.90775328691561,23788122.2989323,0.0,1.0
2013-04-12,32.65,32.8,32.64,32.7,2618700,6.84070806241415,6.87213551139921,6.83861289914848,6.8511838787425,12498787.2921778,0.0,1.0
2013-04-15,31.971,32.63,31.06,32.62,5864700,6.69844647667512,6.83651773588281,6.50757710317254,6.83442257261714,27991613.331972,0.0,1.0
2013-04-16,32.34,32.5,32.0399,32.25,3822400,6.77575800117837,6.80928061342909,6.71288215157559,6.75690153178733,18243924.2928248,0.0,1.0
2013-04-17,31.91,32.3,31.83,32.3,7039600,6.68566598075453,6.76737734811568,6.66890467462917,6.76737734811568,33599290.8779221,0.0,1.0
2013-04-18,31.93,32.12,31.84,32.0,3430800,6.68985630728587,6.72966440933361,6.67099983789484,6.70452245014557,16374857.5407658,0.0,1.0
2013-04-19,31.8,31.9,31.37,31.81,6311000,6.66261918483216,6.68357081748886,6.57252716440833,6.66471434809783,30121757.5900003,0.0,1.0
2013-04-22,32.18,32.36,31.67,31.8,4809700,6.74223538892764,6.77994832770971,6.63538206237844,6.66261918483216,22956206.2241522,0.0,1.0
2013-04-23,32.65,32.7,32.22,32.29,3945000,6.84070806241415,6.8511838787425,6.75061604199032,6.76528218485001,18829081.5548331,0.0,1.0
2013-04-24,32.72,32.76,32.49,32.69,3326600,6.85537420527384,6.86375485833652,6.80718545016342,6.84908871547683,15877521.5970362,0.0,1.0
2013-04-25,32.78,32.92,32.6,32.77,3627800,6.86794518486787,6.89727747058725,6.8302322460858,6.8658500216022,17315118.3940743,0.0,1.0
2013-04-26,32.79,32.99,32.64,32.96,3202300,6.87004034813354,6.91194361344695,6.83861289914848,6.90565812364994,15284250.4088826,0.0,1.0
2013-04-29,33.17,33.17,32.71,32.71,5241600,6.94965655222902,6.94965655222902,6.85327904200817,6.85327904200817,25017620.7548322,0.0,1.0
2013-04-30,33.31,33.31,33.01,33.15,3574800,6.9789888379484,6.9789888379484,6.91613393997829,6.94546622569767,17062154.8142502,0.0,1.0
2013-05-01,33.02,33.3,32.82,33.3,3988700,6.91822910324396,6.97689367468273,6.87632583793055,6.97689367468273,19037657.1857446,0.0,1.0
2013-05-02,33.1,33.22,32.95,33.18,4649100,6.93499040936932,6.96013236855737,6.90356296038427,6.95175171549469,22189678.8483078,0.0,1.0
2013-05-03,30.66,31.9,30.35,31.25,28531100,6.42377057254572,6.68357081748886,6.35882051130994,6.54738520522028,136176022.496603,0.0,1.0
2013-05-06,30.94,31.25,30.5,30.805,7785700,6.4824351439845,6.54738520522028,6.390247960295,6.45415043989794,37160349.8761631,0.0,1.0
2013-05-07,30.89,31.05,30.64,30.99,4880800,6.47195932765614,6.50548193990687,6.41958024601438,6.49291096031285,23295559.2529352,0.0,1.0
2013-05-08,30.89,31.0899,30.762,30.91,4629700,6.47195932765614,6.5138416413369,6.44514123785556,6.47614965418749,22097084.6322967,0.0,1.0
2013-05-09,30.89,31.0501,30.7,30.87,3999000,6.47195932765614,6.50550289153953,6.4321512256084,6.4677690011248,19086818.0323897,0.0,1.0
2013-05-10,30.04,30.92,29.48,30.87,10697800,6.29387045007415,6.47824481745316,6.1765413071966,6.4677690011248,51059505.3630654,0.0,1.0
2013-05-13,29.0475,29.98,28.55,29.9,20189100,6.08592549595636,6.28129947048013,5.98169112348925,6.26453816435477,96360509.6118326,0.0,1.0
2013-05-14,28.91,29.46,28.73,29.05,10136900,6.05711700105339,6.17235098066526,6.01940406227132,6.08644928677277,48382387.024889,0.0,1.0
2013-05-15,29.24,29.24,28.14,28.84,11367500,6.12625738882051,6.12625738882051,5.89578942959676,6.04245085819369,54255914.9745411,0.0,1.0
2013-05-16,29.52,29.8,29.05,29.31,10315700,6.18492196025929,6.24358653169806,6.08644928677277,6.14092353168021,49235781.1394654,0.0,1.0
2013-05-17,29.65,29.82,29.445,29.65,9402800,6.212159082713,6.2477768582294,6.16920823576676,6.212159082713,44878602.7994383,0.0,1.0
2013-05-20,28.98,29.58,28.9,29.52,7258500,6.07178314391308,6.19749293985331,6.05502183778772,6.18492196025929,34644078.1915731,0.0,1.0
2013-05-21,28.55,29.0,28.45,29.0,9790500,5.98169112348925,6.07597347044442,5.96073949083254,6.07597347044442,46729055.2503404,0.0,1.0
2013-05-22,28.29,29.49,28.19,28.5,12460100,5.92721687858182,6.17863647046227,5.90626524592511,5.9712153071609,59470783.037104,0.0,1.0
2013-05-23,28.05,28.15,27.04,28.0,12012500,5.87693296020572,5.89788459286243,5.66532147037301,5.86645714387737,57334434.0120234,0.0,1.0
2013-05-24,27.72,28.19,27.44,28.04,8019700,5.8077925724386,5.90626524592511,5.74912800099982,5.87483779694005,38277207.9455753,0.0,1.0
2013-05-28,26.41,27.89,25.71,27.8,29106300,5.53332618463576,5.843410347955,5.38666475603883,5.82455387856396,138921393.272354,0.0,1.0
2013-05-29,26.4,26.8383,25.01,25.84,26235000,5.53123102137009,5.62306202730443,5.2400033274419,5.41390187849255,125216972.012939,0.0,1.0
2013-05-30,26.66,27.2,26.22,26.29,12011600,5.58570526627753,5.69884408262373,5.49351808258802,5.50818422544772,57330138.404064,0.0,1.0
2013-05-31,25.8,27.131,25.79,26.77,10782300,5.40552122542986,5.68438745609061,5.40342606216419,5.6087520621999,51462815.2214643,0.0,1.0
2013-06-03,25.43,25.95,25.12,25.8,14309600,5.32800018460006,5.43694867441492,5.26305012336427,5.40552122542986,68298257.3934192,0.0,1.0
2013-06-04,25.85,26.02,25.2301,25.36,7499700,5.41599704175822,5.45161481727462,5.2861178709193,5.31333404174036,35795301.1246594,0.0,1.0
2013-06-05,25.34,26.18,25.22,25.89,9612000,5.30914371520902,5.48513742952534,5.28400175602098,5.4243776948209,45877093.0050837,0.0,1.0
2013-06-06,26.2,26.23,25.12,25.33,10803500,5.48932775605668,5.4956132458537,5.26305012336427,5.30704855194335,51564000.6533939,0.0,1.0
2013-06-07,25.56,26.43,25.42,26.43,8601100,5.35523730705377,5.53751651116711,5.32590502133439,5.53751651116711,41052170.6872686,0.0,1.0
2013-06-10,24.82,25.73,24.605,25.69,17795600,5.20019522539416,5.39085508257017,5.15514921518224,5.38247442950749,84936578.8890207,0.0,1.0
2013-06-11,24.668,24.83,24.01,24.25,14442200,5.16834874375596,5.20229038865983,5.03048700087485,5.08077091925094,68931143.6327529,0.0,1.0
2013-06-12,24.49,25.0,24.281,24.68,9344700,5.13105483762703,5.23790816417623,5.08726592537452,5.17086293967477,44601297.4411783,0.0,1.0
2013-06-13,25.79,26.0,24.26,24.4,14428200,5.40342606216419,5.44742449074327,5.08286608251661,5.112198368236,68864323.0644974,0.0,1.0
2013-06-14,25.52,26.2,25.51,26.12,8767300,5.34685665399109,5.48932775605668,5.34476149072542,5.47256644993132,41845426.2904152,0.0,1.0
2013-06-17,25.33,25.79,25.15,25.65,8906900,5.30704855194335,5.40342606216419,5.26933561316128,5.37409377644481,42511722.8138764,0.0,1.0
2013-06-18,25.34,25.45,25.02,25.27,6908800,5.30914371520902,5.3321905111314,5.24209849070757,5.29447757234933,32974995.8545071,0.0,1.0
2013-06-19,24.44,26.1,24.36,26.08,21692300,5.12057902129868,5.46837612339998,5.10381771517331,5.46418579686864,103535129.483373,0.0,1.0
2013-06-20,23.399,24.18,23.2,24.13,19269400,4.90247252534238,5.06610477639124,4.86077877635554,5.05562896006289,91970875.5672243,0.0,1.0
2013-06-21,23.45,23.9414,22.8,23.55,17054000,4.9131578579973,5.01611418087235,4.77697224572872,4.934109490654,81396997.9305761,0.0,1.0
2013-06-24,22.62,23.32,22.22,23.27,17577700,4.73925930694665,4.88592073554358,4.65545277631983,4.87544491921523,83896564.4731024,0.0,1.0
2013-06-25,23.21,23.51,22.88,22.88,13688000,4.86287393962121,4.92572883759132,4.79373355185408,4.79373355185408,65331424.1628782,0.0,1.0
2013-06-26,22.41,23.12,22.25,22.49,11262100,4.91525302126297,5.0709794668273,4.88015973775551,4.9327996630167,51347033.3893717,1.05,1.0
2013-06-27,22.78,23.05,22.59,22.68,9418500,4.99640623937396,5.05562615529279,4.95473296520886,4.9744729371818,42941550.3305598,0.0,1.0
2013-06-28,23.01,23.06,22.54,22.77,6848900,5.04685283441593,5.05781948551201,4.94376631411278,4.99421290915474,31226032.176989,0.0,1.0
2013-07-01,22.8,23.19,22.74,23.02,6471400,5.00079289981239,5.08633277836182,4.9876329184971,5.04904616463514,29504905.1132542,0.0,1.0
2013-07-02,22.47,23.05,22.42,22.71,6811700,4.92841300257827,5.05562615529279,4.91744635148219,4.98105292783945,31056427.07296,0.0,1.0
2013-07-03,21.93,22.44,21.74,22.35,6638100,4.8099731707406,4.92183301192062,4.7682998965755,4.90209303994767,30264936.5874916,0.0,1.0
2013-07-05,20.76,21.42,20.2,21.4,21058400,4.55335353509234,4.69811332956059,4.43052704281624,4.69372666912216,96011078.5667633,0.0,1.0
2013-07-08,21.11,21.18,20.32,20.37,11469000,4.6301200927649,4.64547340429941,4.45684700544683,4.46781365654291,52290347.798608,0.0,1.0
2013-07-09,21.17,21.53,21.1,21.2,5756300,4.64328007408019,4.72223996197197,4.62792676254568,4.64986006473784,26244566.1376866,0.0,1.0
2013-07-10,20.74,21.23,20.67,21.1,6818200,4.5489668746539,4.65644005539549,4.53361356311939,4.62792676254568,31086062.3733953,0.0,1.0
2013-07-11,22.655,22.675,21.01,21.13,14494000,4.96898961163376,4.97337627207219,4.60818679057274,4.63450675320333,66082160.6934367,0.0,1.0
2013-07-12,21.9,22.8,21.82,22.79,8403900,4.80339318008296,5.00079289981239,4.78584653832923,4.99859956959318,38315707.8964794,0.0,1.0
2013-07-15,22.46,22.51,21.8099,21.92,6419200,4.92621967235905,4.93718632345513,4.78363127480782,4.80777984052139,29266910.8543749,0.0,1.0
2013-07-16,22.165,22.5,22.12,22.49,5529200,4.86151643089218,4.93499299323591,4.85164644490571,4.9327996630167,25209154.3332517,0.0,1.0
2013-07-17,22.45,22.64,22.2,22.26,5636700,4.92402634213983,4.96569961630494,4.86919308665944,4.88235306797473,25699276.6096795,0.0,1.0
2013-07-18,21.979,22.5,21.89,22.45,6687800,4.82072048881476,4.93499299323591,4.80119984986374,4.92402634213983,30491532.6538958,0.0,1.0
2013-07-19,22.05,22.14,21.91,21.95,5168000,4.8362931333712,4.85603310534414,4.80558651030217,4.81435983117904,23562343.4844543,0.0,1.0
2013-07-22,22.14,22.23,22.0201,22.13,3398300,4.85603310534414,4.87577307731708,4.82973507601574,4.85383977512492,15493790.9952053,0.0,1.0
2013-07-23,22.07,22.2,21.91,22.12,4531800,4.84067979380963,4.86919308665944,4.80558651030217,4.85164644490571,20661731.4633998,0.0,1.0
2013-07-24,21.35,22.0,21.2,21.98,7266300,4.68276001802608,4.82532648227512,4.64986006473784,4.82093982183668,33129074.3926259,0.0,1.0
2013-07-25,21.51,21.57,20.91,21.33,4710700,4.71785330153353,4.73101328284883,4.58625348838058,4.67837335758765,21477386.1169155,0.0,1.0
2013-07-26,21.64,21.87,21.42,21.87,9038400,4.74636659438334,4.79681318942531,4.69811332956059,4.79681318942531,41208569.1466509,0.0,1.0
2013-07-29,21.85,22.17,21.67,21.74,9639400,4.79242652898688,4.86261309600179,4.75294658504099,4.7682998965755,43948694.6176565,0.0,1.0
2013-07-30,23.09,23.34,22.8,23.0,11945300,5.06439947616966,5.11923273165005,5.00079289981239,5.04465950419671,54461931.4289574,0.0,1.0
2013-07-31,22.535,22.88,22.35,22.79,10566400,4.94266964900317,5.01833954156612,4.90209303994767,4.99859956959318,48175144.3874106,0.0,1.0
2013-08-01,22.12,22.72,22.11,22.63,13025900,4.85164644490571,4.98324625805866,4.84945311468649,4.96350628608572,59388686.1443795,0.0,1.0
2013-08-02,22.59,22.65,22.255,22.51,8248700,4.95473296520886,4.96789294652415,4.88125640286512,4.93718632345513,37608108.1076274,0.0,1.0
2013-08-05,22.51,22.64,22.35,22.55,6369300,4.93718632345513,4.96569961630494,4.90209303994767,4.94595964433199,29039402.9325726,0.0,1.0
2013-08-06,22.51,22.64,22.32,22.4,4484700,4.93718632345513,4.96569961630494,4.89551304929003,4.91305969104375,20446989.5171696,0.0,1.0
2013-08-07,22.71,22.74,22.25,22.5,5015700,4.98105292783945,4.9876329184971,4.88015973775551,4.93499299323591,22867965.5988734,0.0,1.0
2013-08-08,23.21,23.23,22.75,22.8,5553500,5.09071943880025,5.09510609923868,4.98982624871631,5.00079289981239,25319944.7641093,0.0,1.0
2013-08-09,23.11,23.339,23.06,23.24,3997000,5.06878613660809,5.11901339862813,5.05781948551201,5.09729942945789,18223430.1291339,0.0,1.0
2013-08-12,23.33,23.34,23.12,23.14,3405000,5.11703940143084,5.11923273165005,5.0709794668273,5.07536612726574,15524338.1510385,0.0,1.0
2013-08-13,22.71,23.34,22.7,23.19,5960900,4.98105292783945,5.11923273165005,4.97885959762023,5.08633277836182,27177394.2098459,0.0,1.0
2013-08-14,22.66,22.89,22.51,22.71,3104500,4.97008627674337,5.02053287178534,4.93718632345513,4.98105292783945,14154275.4155357,0.0,1.0
2013-08-15,22.35,22.41,22.1,22.35,4883700,4.90209303994767,4.91525302126297,4.84725978446728,4.90209303994767,22266141.03619,0.0,1.0
2013-08-16,21.82,22.34,21.78,22.31,6606500,4.78584653832923,4.89989970972846,4.77707321745237,4.89331971907081,30120863.4346067,0.0,1.0
2013-08-19,20.43,21.9399,20.41,21.82,15381900,4.48097363785821,4.81214456765763,4.47658697741978,4.78584653832923,70130342.7328808,0.0,1.0
2013-08-20,21.49,21.66,20.5,20.5,10147200,4.7134666410951,4.75075325482177,4.49632694939272,4.49632694939272,46263895.4731918,0.0,1.0
2013-08-21,21.46,21.82,21.34,21.49,6592000,4.70688665043745,4.78584653832923,4.68056668780686,4.7134666410951,30054753.9182514,0.0,1.0
2013-08-22,21.58,21.78,21.25,21.47,4387900,4.73320661306805,4.77707321745237,4.66082671583392,4.70907998065667,20005651.504535,0.0,1.0
2013-08-23,22.82,22.84,21.7,21.7,10076900,5.00517956025082,5.00956622068926,4.75952657569864,4.75952657569864,45943378.300793,0.0,1.0
2013-08-26,22.65,22.97,22.61,22.9,4802000,4.96789294652415,5.03807951353906,4.95911962564729,5.02272620200455,21893648.1061048,0.0,1.0
2013-08-27,22.95,23.25,22.5,22.58,7853500,5.03369285310063,5.09949275967711,4.93499299323591,4.95253963498964,35806281.8411691,0.0,1.0
2013-08-28,22.57,23.0,22.47,22.85,5267100,4.95034630477043,5.04465950419671,4.92841300257827,5.01175955090847,24014167.8341659,0.0,1.0
2013-08-29,22.94,22.95,22.26,22.45,5344700,5.03149952288142,5.03369285310063,4.88235306797473,4.92402634213983,24367967.7285919,0.0,1.0
2013-08-30,22.76,23.05,22.665,22.87,4794900,4.99201957893553,5.05562615529279,4.97118294185298,5.0161462113469,21861277.2394756,0.0,1.0
2013-09-03,22.51,22.73,22.09,22.63,6456400,4.93718632345513,4.98543958827788,4.84506645424806,4.96350628608572,29436515.9584038,0.0,1.0
2013-09-04,22.8,22.93,22.41,22.56,4312600,5.00079289981239,5.0293061926622,4.91525302126297,4.94815297455121,19662337.9471861,0.0,1.0
2013-09-05,22.26,22.7,22.21,22.65,5446900,4.88235306797473,4.97885959762023,4.87138641687865,4.96789294652415,24833925.8369726,0.0,1.0
2013-09-06,22.74,22.89,22.54,22.7,5993300,4.9876329184971,5.02053287178534,4.94376631411278,4.97885959762023,27325114.7843228,0.0,1.0
2013-09-09,23.14,23.14,22.725,22.82,5424300,5.07536612726574,5.07536612726574,4.98434292316827,5.00517956025082,24730886.176998,0.0,1.0
2013-09-10,22.67,23.1,22.57,23.07,5913700,4.97227960696259,5.06659280638887,4.95034630477043,5.06001281573122,26962196.3359167,0.0,1.0
2013-09-11,23.19,23.19,22.7,22.7,4494200,5.08633277836182,5.08633277836182,4.97885959762023,4.97885959762023,20490302.6485748,0.0,1.0
2013-09-12,23.32,23.5,23.12,23.18,5085000,5.11484607121162,5.15432601515751,5.0709794668273,5.0841394481426,23183923.4942822,0.0,1.0
2013-09-13,23.74,23.8,23.4,23.42,6055300,5.20696594041869,5.22012592173399,5.13239271296535,5.13677937340378,27607789.9577044,0.0,1.0
2013-09-16,23.29,24.3,23.22,24.14,8457800,5.10826608055397,5.32979243269479,5.09291276901946,5.29469914918733,38561452.9262419,0.0,1.0
2013-09-17,23.18,23.576,22.985,23.24,4641900,5.0841394481426,5.17099532482355,5.04136950886789,5.09729942945789,21163707.8600016,0.0,1.0
2013-09-18,24.409,24.41,23.05,23.11,14687000,5.35369973208424,5.35391906510616,5.05562615529279,5.06878613660809,66962101.1525118,0.0,1.0
2013-09-19,23.76,24.58,23.63,24.56,8104700,5.21135260085713,5.39120567883283,5.18283930800732,5.3868190183944,36951572.2210636,0.0,1.0
2013-09-20,23.19,23.71,23.05,23.64,12120400,5.08633277836182,5.20038594976105,5.05562615529279,5.18503263822653,55260260.829911,0.0,1.0
2013-09-23,23.71,23.73,23.17,23.19,5497100,5.20038594976105,5.20477261019948,5.08194611792338,5.08633277836182,25062801.5418719,0.0,1.0
2013-09-24,24.04,24.2,23.54,23.78,12235500,5.27276584699517,5.30785913050263,5.16309933603437,5.21573926129556,55785033.6114631,0.0,1.0
2013-09-25,24.04,24.4,24.005,24.11,8804100,5.27276584699517,5.35172573488695,5.26508919122792,5.28811915852968,40140330.5478879,0.0,1.0
2013-09-26,22.9,23.32,22.7,23.2,8871800,5.19819261954183,5.29353065011858,5.15279355736242,5.26629121281094,39083626.7275349,0.8,1.0
2013-09-27,22.88,23.07,22.805,22.81,4632500,5.19365271332389,5.23678182239432,5.17662806500661,5.1777630415611,20407910.5497538,0.0,1.0
2013-09-30,22.58,22.8,22.4035,22.67,6101800,5.12555412005478,5.17549308845213,5.08548944768146,5.14598369803551,26880731.4824582,0.0,1.0
2013-10-01,22.86,22.89,22.44,22.46,4679000,5.18911280710595,5.19592266643286,5.0937747765292,5.09831468274714,20612760.5962867,0.0,1.0
2013-10-02,23.02,23.04,22.73,22.85,4077400,5.22543205684947,5.22997196306741,5.15960341668934,5.18684285399698,17962485.5856592,0.0,1.0
2013-10-03,23.045,23.28,22.77,23.0,6248100,5.2311069396219,5.2844508376827,5.16868322912522,5.22089215063153,27525238.1880014,0.0,1.0
2013-10-04,23.05,23.12,22.855,22.93,5651000,5.23224191617638,5.24813158793918,5.18797783055146,5.20500247886874,24894787.3754255,0.0,1.0
2013-10-07,23.0,23.25,22.91,22.96,3769000,5.22089215063153,5.27764097835579,5.2004625726508,5.21181233819565,16603867.212525,0.0,1.0
2013-10-08,22.56,22.9208,22.4,22.92,7897100,5.12101421383684,5.20291412200849,5.08469496409332,5.20273252575977,34789705.4295652,0.0,1.0
2013-10-09,22.49,22.659,22.38,22.52,7613900,5.10512454207405,5.14348674961565,5.08015505787538,5.11193440140096,33542102.5655198,0.0,1.0
2013-10-10,22.495,22.95,22.27,22.73,7975400,5.10625951862854,5.20954238508668,5.05518557367671,5.15960341668934,35134646.4756624,0.0,1.0
2013-10-11,22.48,22.66,22.41,22.61,4224500,5.10285458896508,5.14371374492654,5.08696491720229,5.13236397938169,18610516.5930782,0.0,1.0
2013-10-14,22.19,22.43,22.05,22.35,4518200,5.03702594880494,5.09150482342023,5.00524660527936,5.07334519854847,19904375.919244,0.0,1.0
2013-10-15,22.37,22.44,22.12,22.12,6687600,5.07788510476641,5.0937747765292,5.02113627704215,5.02113627704215,29461401.531038,0.0,1.0
2013-10-16,22.46,22.55,22.26,22.38,3833900,5.09831468274714,5.11874426072787,5.05291562056774,5.08015505787538,16889776.2022021,0.0,1.0
2013-10-17,23.47,23.53,22.6,22.63,8692800,5.32757994675313,5.34119966540695,5.13009402627272,5.13690388559963,38295064.182817,0.0,1.0
2013-10-18,23.5,23.6,23.35,23.41,3931300,5.33438980608004,5.35708933716975,5.30034050944549,5.31396022809931,17318859.9555849,0.0,1.0
2013-10-21,23.38,23.51,23.21,23.46,5267700,5.3071503687724,5.33665975918901,5.26856116591991,5.32530999364416,23206206.2391663,0.0,1.0
2013-10-22,23.771,24.04,23.51,23.52,5170200,5.39590553533314,5.45696727396444,5.33665975918901,5.33892971229798,22776681.948049,0.0,1.0
2013-10-23,24.01,24.19,23.65,23.68,4226900,5.45015741463753,5.49101657059899,5.3684391027146,5.37524896204151,18621089.4987057,0.0,1.0
2013-10-24,24.115,24.18,24.03,24.05,3545400,5.47399192228171,5.48874661749002,5.45469732085547,5.45923722707341,15618824.8382293,0.0,1.0
2013-10-25,24.05,24.3,23.98,24.05,3472700,5.45923722707341,5.51598605479766,5.44334755531061,5.45923722707341,15298553.9052628,0.0,1.0
2013-10-28,23.87,24.3,23.77,24.29,6484300,5.41837807111194,5.51598605479766,5.39567854002224,5.51371610168869,28565788.3168416,0.0,1.0
2013-10-29,21.87,22.47,21.71,22.2801,26890200,4.9643874493179,5.10058463585611,4.92806819957437,5.05747822631677,118461477.876954,0.0,1.0
2013-10-30,21.535,21.95,21.53,21.87,14032800,4.88834402016739,4.98254707418966,4.88720904361291,4.9643874493179,61819779.2040119,0.0,1.0
2013-10-31,21.711,21.77,21.315,21.51,10510500,4.92829519488527,4.94168791822819,4.83840505177005,4.88266913739497,46302718.5824473,0.0,1.0
2013-11-01,21.955,21.96,21.8,21.84,4861700,4.98368205074414,4.98481702729863,4.9484977775551,4.95757758999099,21417623.0371804,0.0,1.0
2013-11-04,21.815,21.99,21.73,21.96,5286500,4.95190270721856,4.99162688662554,4.93260810579231,4.98481702729863,23289027.3332484,0.0,1.0
2013-11-05,21.73,21.86,21.58,21.69,6399500,4.93260810579231,4.96211749620893,4.89855880915776,4.92352829335643,28192212.3180031,0.0,1.0
2013-11-06,21.8,21.925,21.661,21.7,6272900,4.9484977775551,4.97687219141723,4.91694542934042,4.9257982464654,27634491.5461523,0.0,1.0
2013-11-07,21.64,21.91,21.6,21.79,6091700,4.91217852781158,4.97346726175378,4.9030987153757,4.94622782444613,26836237.1712758,0.0,1.0
2013-11-08,21.05,21.41,20.85,21.36,12292000,4.77825129438234,4.85996960630527,4.73285223220293,4.84861984076041,54150898.3221961,0.0,1.0
2013-11-11,20.685,20.98,20.44,20.93,9294800,4.69539800590492,4.76236162261955,4.63978415473515,4.75101185707469,40947101.3443824,0.0,1.0
2013-11-12,21.07,21.07,20.3,20.39,11491700,4.78279120060028,4.78279120060028,4.60800481120957,4.6284343891903,50625274.8331582,0.0,1.0
2013-11-13,21.425,21.43,20.84,20.95,5948200,4.86337453596872,4.86450951252321,4.73058227909396,4.75555176329263,26204065.522298,0.0,1.0
2013-11-14,21.67,21.87,21.41,21.48,5166700,4.91898838713849,4.9643874493179,4.85996960630527,4.87585927806806,22761263.1273422,0.0,1.0
2013-11-15,21.42,21.69,21.37,21.62,5410100,4.86223955941424,4.92352829335643,4.85088979386938,4.90763862159364,23833531.9730648,0.0,1.0
2013-11-18,21.12,21.54,21.12,21.4,6015600,4.79414096614513,4.88947899672188,4.79414096614513,4.85769965319629,26500987.955337,0.0,1.0
2013-11-19,20.91,21.15,20.81,21.14,4215700,4.74647195085675,4.80095082547204,4.72377241976705,4.79868087236307,18571749.2724441,0.0,1.0
2013-11-20,20.72,21.12,20.61,21.0,4901600,4.70334284178632,4.79414096614513,4.67837335758765,4.76690152883749,21593397.5932376,0.0,1.0
2013-11-21,20.52,20.73,20.33,20.68,5819200,4.65794377960691,4.70561279489529,4.61481467053648,4.69426302935044,25635771.8448197,0.0,1.0
2013-11-22,20.36,20.52,20.11,20.5,5996600,4.62162452986339,4.65794377960691,4.56487570213914,4.65340387338897,26417285.785786,0.0,1.0
2013-11-25,20.54,20.77,20.02,20.23,7134700,4.66248368582485,4.71469260733117,4.5444461241584,4.59211513944678,31431045.741895,0.0,1.0
2013-11-26,19.92,20.55,19.85,20.44,20845600,4.5217465930687,4.66475363893383,4.50585692130591,4.63978415473515,91832733.978618,0.0,1.0
2013-11-27,20.52,20.55,20.05,20.12,9319500,4.65794377960691,4.66475363893383,4.55125598348531,4.56714565524811,41055914.1647988,0.0,1.0
2013-11-29,20.38,20.55,20.05,20.43,3074900,4.62616443608133,4.66475363893383,4.55125598348531,4.63751420162618,13546094.7975041,0.0,1.0
2013-12-02,19.98,20.33,19.86,20.27,6118100,4.53536631172252,4.61481467053648,4.50812687441488,4.60119495188266,26952539.1331784,0.0,1.0
2013-12-03,19.84,20.15,19.84,20.0,5993400,4.50358696819694,4.57395551457502,4.50358696819694,4.53990621794046,26403188.5782826,0.0,1.0
2013-12-04,19.75,19.79,19.21,19.55,7699700,4.48315739021621,4.49223720265209,4.36057992233181,4.4377583280368,33920083.941703,0.0,1.0
2013-12-05,19.46,19.66,19.26,19.28,8838100,4.41732875005607,4.46272781223547,4.37192968787667,4.37646959409461,38935165.5110154,0.0,1.0
2013-12-06,19.28,19.56,18.84,19.43,10905000,4.37646959409461,4.44002828114577,4.27659165729992,4.41051889072916,48040639.9449681,0.0,1.0
2013-12-09,19.8,19.85,19.12,19.18,8180000,4.49450715576106,4.50585692130591,4.34015034435108,4.3537700630049,36035986.6804071,0.0,1.0
2013-12-10,20.21,20.33,19.83,19.9,6822000,4.58757523322884,4.61481467053648,4.50131701508797,4.51720668685076,30053484.2461782,0.0,1.0
2013-12-11,19.81,20.17,19.7,20.17,7458400,4.49677710887003,4.57849542079296,4.47180762467136,4.57849542079296,32857066.3884044,0.0,1.0
2013-12-12,19.9,20.01,19.64,19.74,6010300,4.51720668685076,4.54217617104943,4.45818790601753,4.48088743710724,26477639.4554096,0.0,1.0
2013-12-13,20.02,20.17,19.96,19.96,5553800,4.5444461241584,4.57849542079296,4.53082640550458,4.53082640550458,24466584.6975116,0.0,1.0
2013-12-16,19.48,20.05,19.39,20.01,6378900,4.42186865627401,4.55125598348531,4.40143907829328,4.54217617104943,28101461.5447004,0.0,1.0
2013-12-17,19.751,19.76,19.4,19.45,4090600,4.4833843855271,4.48542734332518,4.40370903140225,4.4150587969471,18020636.5666105,0.0,1.0
2013-12-18,19.76,20.23,19.33,19.75,9369500,4.48542734332518,4.59211513944678,4.38781935963946,4.48315739021621,41276183.0320384,0.0,1.0
2013-12-19,19.47,19.76,19.33,19.68,8348800,4.41959870316504,4.48542734332518,4.38781935963946,4.46726771845342,36779614.3762082,0.0,1.0
2013-12-20,19.87,19.87,19.51,19.55,9145800,4.51039682752385,4.51039682752385,4.42867851560092,4.4377583280368,40290700.1200082,0.0,1.0
2013-12-23,20.02,20.2,19.96,19.99,6262700,4.5444461241584,4.58530528011987,4.53082640550458,4.53763626483149,27589556.6972354,0.0,1.0
2013-12-24,19.93,20.16,19.9,20.0,3001400,4.52401654617767,4.57622546768399,4.51720668685076,4.53990621794046,13222299.5626619,0.0,1.0
2013-12-26,19.93,20.13,19.92,20.0,7863300,4.52401654617767,4.56941560835708,4.5217465930687,4.53990621794046,34640803.6753112,0.0,1.0
2013-12-27,19.21,19.43,19.13,19.23,6008900,4.50812687441488,4.5597556048871,4.4893527906068,4.5128203953669,25605084.3766419,0.65,1.0
2013-12-30,19.13,19.28,19.03,19.11,8074000,4.4893527906068,4.52455419774695,4.4658851858467,4.48465926965478,34404874.6454437,0.0,1.0
2013-12-31,19.29,19.46,19.06,19.06,6238400,4.52690095822296,4.56679588631513,4.47292546727473,4.47292546727473,26583028.2373218,0.0,1.0
2014-01-02,19.4,19.5,19.29,19.34,3677600,4.55271532345907,4.57618292821916,4.52690095822296,4.53863476060301,15670964.4533173,0.0,1.0
2014-01-03,19.59,19.71,19.38,19.5,5445700,4.59730377250325,4.62546489821537,4.54802180250705,4.57618292821916,23205180.3141805,0.0,1.0
2014-01-06,19.76,19.88,19.62,19.64,4727600,4.63719870059542,4.66535982630754,4.60434405393128,4.6090375748833,20145217.4106762,0.0,1.0
2014-01-07,19.95,20.05,19.64,19.88,5992500,4.68178714963961,4.7052547543997,4.6090375748833,4.66535982630754,25535200.8066412,0.0,1.0
2014-01-08,19.87,19.92,19.75,19.89,4430000,4.66301306583153,4.67474686821158,4.63485194011941,4.66770658678355,18877086.2867619,0.0,1.0
2014-01-09,19.78,19.8975,19.64,19.89,4683600,4.64189222154744,4.66946665714056,4.6090375748833,4.66770658678355,19957724.9057964,0.0,1.0
2014-01-10,20.14,20.2,19.925,20.19,3843900,4.72637559868379,4.74045616153985,4.67592024844958,4.73810940106384,16379600.8978971,0.0,1.0
2014-01-13,20.45,20.52,19.99,20.1,8462100,4.7991251734401,4.81555249677217,4.69117419154365,4.71698855677975,36058643.7623494,0.0,1.0
2014-01-14,20.16,20.45,20.13,20.44,3291100,4.73106911963581,4.7991251734401,4.72402883820778,4.79677841296409,14024013.24568,0.0,1.0
2014-01-15,20.15,20.38,20.07,20.09,3520300,4.7287223591598,4.78269785010803,4.70994827535172,4.71464179630374,15000678.748372,0.0,1.0
2014-01-16,20.28,20.3,20.07,20.12,2867500,4.75923024534793,4.76392376629995,4.70994827535172,4.72168207773177,12218971.7668826,0.0,1.0
2014-01-17,20.25,20.29,20.18,20.26,2220900,4.7521899639199,4.76157700582394,4.73576264058783,4.75453672439591,9463684.18380803,0.0,1.0
2014-01-21,20.57,20.63,20.1901,20.33,4919100,4.82728629915222,4.84136686200827,4.7381328686686,4.77096404772798,20961235.9262326,0.0,1.0
2014-01-22,20.56,20.62,20.36,20.52,3888200,4.82493953867621,4.83902010153226,4.77800432915601,4.81555249677217,16568371.7607647,0.0,1.0
2014-01-23,20.84,20.9,20.51,20.64,4530700,4.89064883200448,4.90472939486054,4.81320573629616,4.84371362248428,19306188.4513391,0.0,1.0
2014-01-24,20.81,21.12,20.8,20.9,6570100,4.88360855057645,4.95635812533276,4.88126179010044,4.90472939486054,27996466.052518,0.0,1.0
2014-01-27,20.67,21.01,20.5807,20.94,4809000,4.85075390391231,4.93054376009665,4.82979733286155,4.91411643676458,20492078.5447039,0.0,1.0
2014-01-28,20.68,20.915,20.55,20.9,3685400,4.85310066438832,4.90824953557455,4.8225927782002,4.90472939486054,15704201.7610006,0.0,1.0
2014-01-29,20.75,20.83,20.5,20.71,3077700,4.86952798772039,4.88830207152847,4.81085897582015,4.86014094581635,13114674.5970129,0.0,1.0
2014-01-30,20.72,20.8,20.57,20.7,6210300,4.86248770629236,4.88126179010044,4.82728629915222,4.85779418534034,26463288.7057963,0.0,1.0
2014-01-31,20.95,21.1,20.74,20.78,6027000,4.91646319724059,4.95166460438074,4.86718122724438,4.87656826914842,25682211.9752402,0.0,1.0
2014-02-03,21.06,21.17,20.96,21.02,10769800,4.9422775624767,4.96809192771281,4.9188099577166,4.93289052057266,45892199.5239658,0.0,1.0
2014-02-04,21.33,21.66,21.0,21.1,13524500,5.00564009532896,5.08308319103729,4.92819699962064,4.95166460438074,57630508.6874293,0.0,1.0
2014-02-05,21.77,21.92,21.52,21.55,9181300,5.1088975562734,5.14409896341354,5.05022854437315,5.05726882580118,39123293.9784756,0.0,1.0
2014-02-06,21.65,22.1,21.615,21.86,6805200,5.08073643056128,5.18634065198172,5.07252276889524,5.13001840055748,28998272.5956371,0.0,1.0
2014-02-07,21.98,22.04,21.53,21.64,8747000,5.1581795262696,5.17226008912566,5.05257530484916,5.07838967008527,37272657.7314462,0.0,1.0
2014-02-10,22.13,22.17,21.94,21.98,4873800,5.19338093340975,5.20276797531379,5.14879248436556,5.1581795262696,20768203.8700723,0.0,1.0
2014-02-11,21.96,22.22,21.92,22.15,6109800,5.15348600531758,5.21450177769384,5.14409896341354,5.19807445436177,26035038.7798777,0.0,1.0
2014-02-12,22.0,22.08,21.9,21.95,4720900,5.16287304722162,5.1816471310297,5.13940544246152,5.15113924484157,20116667.415615,0.0,1.0
2014-02-13,22.12,22.2,21.88,21.94,3182300,5.19103417293374,5.20980825674182,5.1347119215095,5.14879248436556,13560395.4154317,0.0,1.0
2014-02-14,22.04,22.145,21.955,22.13,4099900,5.17226008912566,5.19690107412376,5.15231262507958,5.19338093340975,17470466.3808341,0.0,1.0
2014-02-18,22.48,22.48,21.93,22.02,5469900,5.27551755007009,5.27551755007009,5.14644572388955,5.16756656817364,23308301.1918644,0.0,1.0
2014-02-19,22.31,22.5,22.28,22.49,5715300,5.23562262197793,5.28021107102211,5.2285823405499,5.2778643105461,24353998.0258985,0.0,1.0
2014-02-20,22.16,22.37,22.085,22.32,3398500,5.20042121483778,5.24970318483398,5.18282051126771,5.23796938245394,14481665.4053184,0.0,1.0
2014-02-21,22.02,22.23,21.93,22.08,5731100,5.16756656817364,5.21684853816985,5.14644572388955,5.1816471310297,24421324.8799235,0.0,1.0
2014-02-24,22.05,22.15,21.99,22.1,5135600,5.17460684960167,5.19807445436177,5.16052628674561,5.18634065198172,21883784.2741071,0.0,1.0
2014-02-25,22.13,22.23,22.0,22.11,4423400,5.19338093340975,5.21684853816985,5.16287304722162,5.18868741245773,18848962.4110299,0.0,1.0
2014-02-26,22.31,22.348,22.17,22.2,3643900,5.23562262197793,5.24454031178676,5.20276797531379,5.20980825674182,15527362.2393525,0.0,1.0
2014-02-27,22.38,22.4,22.22,22.36,3012300,5.25204994530999,5.25674346626201,5.21450177769384,5.24735642435797,12835992.5556688,0.0,1.0
2014-02-28,22.29,22.47,22.23,22.41,7528100,5.23092910102591,5.27317078959408,5.21684853816985,5.25909022673802,32078689.2269463,0.0,1.0
2014-03-03,22.6,22.65,22.2,22.2,4297500,5.30367867578221,5.31541247816226,5.20980825674182,5.20980825674182,18312478.1754762,0.0,1.0
2014-03-04,22.59,22.65,22.22,22.65,5056600,5.3013319153062,5.31541247816226,5.21450177769384,5.31541247816226,21547150.003982,0.0,1.0
2014-03-05,22.65,22.69,22.4701,22.63,2972800,5.31541247816226,5.3247995200663,5.27319425719884,5.31071895721024,12667675.4206063,0.0,1.0
2014-03-06,22.55,22.72,22.54,22.61,3075900,5.29194487340216,5.33183980149433,5.28959811292615,5.30602543625822,13107004.449086,0.0,1.0
2014-03-07,22.005,22.3,21.91,22.3,6410600,5.16404642745963,5.23327586150192,5.14175220293753,5.23327586150192,27316805.7223286,0.0,1.0
2014-03-10,22.1,22.25,22.02,22.04,3383500,5.18634065198172,5.22154205912187,5.16756656817364,5.17226008912566,14417747.5059275,0.0,1.0
2014-03-11,22.02,22.3099,21.98,22.13,2739100,5.16756656817364,5.23559915437317,5.1581795262696,5.19338093340975,11671834.548097,0.0,1.0
2014-03-12,22.44,22.44,21.97,21.99,3587400,5.26613050816605,5.26613050816605,5.15583276579359,5.16052628674561,15286604.8183137,0.0,1.0
2014-03-13,22.66,22.75,22.39,22.45,6955900,5.31775923863827,5.33888008292236,5.254396705786,5.26847726864206,29640434.4248504,0.0,1.0
2014-03-14,22.56,22.84,22.53,22.61,2848100,5.29429163387817,5.36000092720645,5.28725135245014,5.30602543625822,12136304.6170038,0.0,1.0
2014-03-17,22.5,22.64,22.45,22.56,3926700,5.28021107102211,5.31306571768625,5.26847726864206,5.29429163387817,16732427.7025346,0.0,1.0
2014-03-18,22.64,22.68,22.45,22.48,2374600,5.31306571768625,5.32245275959029,5.26847726864206,5.27551755007009,10118629.5928995,0.0,1.0
2014-03-19,22.07,22.75,22.06,22.67,9936600,5.17930037055369,5.33888008292236,5.17695361007768,5.32010599911428,42341773.2724692,0.0,1.0
2014-03-20,21.95,22.06,21.63,22.02,9642800,5.15113924484157,5.17695361007768,5.07604290960926,5.16756656817364,41089834.6830673,0.0,1.0
2014-03-21,22.48,22.48,21.95,22.0,11243600,5.27551755007009,5.27551755007009,5.15113924484157,5.16287304722162,47911152.9060579,0.0,1.0
2014-03-24,22.22,22.38,22.03,22.27,4494400,5.21450177769384,5.25204994530999,5.16991332864965,5.22623558007389,19151507.1348133,0.0,1.0
2014-03-25,22.03,22.21,22.03,22.16,4240600,5.16991332864965,5.21215501721783,5.16991332864965,5.20042121483778,18070016.2771202,0.0,1.0
2014-03-26,21.9,22.18,21.89,22.18,5828000,5.13940544246152,5.2051147357898,5.13705868198551,5.2051147357898,24834234.5099884,0.0,1.0
2014-03-27,21.26,21.4,21.04,21.3,4583300,5.14175220293753,5.17561134256177,5.08854498352802,5.15142624283017,18950924.5397573,0.65,1.0
2014-03-28,21.25,21.405,21.2,21.27,2458600,5.13933369296437,5.17682059754835,5.12724114309857,5.14417071291069,10165763.3306673,0.0,1.0
2014-03-31,21.49,21.57,21.115,21.27,4623900,5.19737793232021,5.21672601210548,5.10668380832672,5.14417071291069,19118796.49584,0.0,1.0
2014-04-01,21.64,21.67,21.33,21.43,3895300,5.2336555819176,5.24091111183708,5.15868177274965,5.18286687248125,16106197.7962858,0.0,1.0
2014-04-02,21.5,21.77,21.48,21.64,5208600,5.19979644229337,5.26509621156868,5.19495942234705,5.2336555819176,21536400.7500665,0.0,1.0
2014-04-03,21.51,21.59,21.29,21.51,4149600,5.20221495226653,5.2215630320518,5.14900773285701,5.20221495226653,17157671.6492869,0.0,1.0
2014-04-04,21.81,21.875,21.545,21.57,4512300,5.27477025146132,5.29049056628685,5.21067973717258,5.21672601210548,18657355.3554746,0.0,1.0
2014-04-07,21.955,22.15,21.74,21.74,4448600,5.30983864607213,5.35699959054875,5.2578406816492,5.2578406816492,18393970.0450689,0.0,1.0
2014-04-08,22.07,23.03,21.91,21.91,5431800,5.33765151076347,5.5698284681868,5.29895535119291,5.29895535119291,22459283.0307974,0.0,1.0
2014-04-09,22.31,22.35,21.98,22.09,4695500,5.3956957501193,5.40536979001194,5.31588492100503,5.34248853070979,19414846.5464688,0.0,1.0
2014-04-10,22.33,22.4956,22.23,22.27,4506200,5.40053277006562,5.44058329522115,5.37634767033402,5.38602171022666,18632133.2142898,0.0,1.0
2014-04-11,22.39,22.54,22.22,22.32,3366700,5.41504382990458,5.45132147950197,5.37392916036086,5.39811426009246,13920554.5454151,0.0,1.0
2014-04-14,22.22,22.52,22.02,22.38,3998000,5.37392916036086,5.44648445955565,5.32555896089767,5.41262531993142,16530839.4191848,0.0,1.0
2014-04-15,22.22,22.3,22.06,22.16,4431600,5.37392916036086,5.39327724014614,5.33523300079031,5.35941810052191,18323678.8319308,0.0,1.0
2014-04-16,22.11,22.21,22.08,22.11,3712400,5.34732555065611,5.3715106503877,5.34007002073663,5.34732555065611,15349947.0384646,0.0,1.0
2014-04-17,21.88,22.2,21.78,22.05,6391600,5.29169982127343,5.36909214041454,5.26751472154184,5.33281449081715,26427842.2290299,0.0,1.0
2014-04-21,22.13,22.14,21.844,21.86,2748600,5.35216257060243,5.35458108057559,5.28299318537006,5.28686280132711,11364848.7312585,0.0,1.0
2014-04-22,22.36,22.41,22.14,22.15,4254100,5.4077882999851,5.4198808498509,5.35458108057559,5.35699959054875,17589755.8712241,0.0,1.0
2014-04-23,22.38,22.495,22.355,22.41,3405800,5.41262531993142,5.44043818462276,5.40657904499852,5.4198808498509,14082224.3356327,0.0,1.0
2014-04-24,22.57,22.64,22.35,22.36,3033600,5.45857700942145,5.47550657923357,5.40536979001194,5.4077882999851,12543260.2456326,0.0,1.0
2014-04-25,22.77,22.78,22.505,22.58,4000900,5.50694720888465,5.50936571885781,5.44285669459591,5.46099551939461,16542830.2731907,0.0,1.0
2014-04-28,22.59,22.88,22.56,22.87,6548200,5.46341402936777,5.5335508185894,5.45615849944829,5.53113230861624,27075348.3453492,0.0,1.0
2014-04-29,22.4,22.82,22.26,22.82,7909900,5.41746233987774,5.51903975875045,5.3836032002535,5.51903975875045,32705674.5177113,0.0,1.0
2014-04-30,22.71,22.75,22.3,22.3,4030300,5.49243614904569,5.50211018893833,5.39327724014614,5.39327724014614,16664392.7241472,0.0,1.0
2014-05-01,22.85,22.89,22.67,22.7,3484300,5.52629528866993,5.53596932856256,5.48276210915305,5.49001763907253,14406804.349241,0.0,1.0
2014-05-02,22.51,22.7401,22.46,22.59,6166300,5.4440659495825,5.4997158640649,5.4319733997167,5.46341402936777,25496276.9160878,0.0,1.0
2014-05-05,22.685,22.75,22.44,22.49,2960300,5.48638987411279,5.50211018893833,5.42713637977038,5.43922892963618,12240181.07369,0.0,1.0
2014-05-06,22.71,22.73,22.61,22.62,1811900,5.49243614904569,5.49727316899201,5.46825104931409,5.47066955928725,7491802.88734891,0.0,1.0
2014-05-07,23.1,23.1,22.7,22.72,4677700,5.58675803799892,5.58675803799892,5.49001763907253,5.49485465901885,19341247.5115359,0.0,1.0
2014-05-08,23.02,23.27,22.78,22.98,4689000,5.56740995821364,5.62787270754263,5.50936571885781,5.557735918321,19387970.4943866,0.0,1.0
2014-05-09,23.1,23.24,22.98,22.98,2956800,5.58675803799892,5.62061717762315,5.557735918321,5.557735918321,12225709.3533381,0.0,1.0
2014-05-12,22.94,23.24,22.9,23.08,4260500,5.54806187842836,5.62061717762315,5.53838783853572,5.5819210180526,17616218.445582,0.0,1.0
2014-05-13,22.98,23.01,22.83,22.96,3621200,5.557735918321,5.56499144824048,5.52145826872361,5.55289889837468,14972855.3538649,0.0,1.0
2014-05-14,23.18,23.22,22.97,23.0,3393400,5.6061061177842,5.61578015767683,5.55531740834784,5.56257293826732,14030953.0978143,0.0,1.0
2014-05-15,23.23,23.34,23.07,23.12,6384900,5.61819866764999,5.64480227735475,5.57950250807944,5.59159505794524,26400139.221499,0.0,1.0
2014-05-16,23.195,23.27,23.09,23.19,2495600,5.60973388274394,5.62787270754263,5.58433952802576,5.60852462775736,10318750.0886737,0.0,1.0
2014-05-19,23.34,23.39,23.125,23.22,2537000,5.64480227735475,5.65689482722055,5.59280431293182,5.61578015767683,10489929.8665512,0.0,1.0
2014-05-20,23.25,23.44,23.21,23.38,1889500,5.62303568759631,5.66898737708635,5.61336164770367,5.65447631724739,7812661.60143814,0.0,1.0
2014-05-21,23.34,23.41,23.1507,23.2,2524800,5.64480227735475,5.66173184716687,5.59901988356284,5.61094313773051,10439485.5841815,0.0,1.0
2014-05-22,23.43,23.57,23.2876,23.34,3860300,5.66656886711319,5.70042800673742,5.63212928509539,5.64480227735475,15961480.5927661,0.0,1.0
2014-05-23,23.58,23.68,23.364,23.45,4330300,5.70284651671058,5.72703161644218,5.65060670129033,5.67140588705951,17904825.8971726,0.0,1.0
2014-05-27,23.79,23.83,23.58,23.59,4404200,5.75363522614694,5.76330926603958,5.70284651671058,5.70526502668374,18210385.9354611,0.0,1.0
2014-05-28,23.65,23.87,23.58,23.87,4041400,5.7197760865227,5.77298330593222,5.70284651671058,5.77298330593222,16710288.7515491,0.0,1.0
2014-05-29,23.56,23.74,23.5,23.69,1913000,5.69800949676426,5.74154267628114,5.68349843692531,5.72945012641534,7909828.86665846,0.0,1.0
2014-05-30,23.73,23.79,23.46,23.47,4264000,5.73912416630798,5.75363522614694,5.67382439703267,5.67624290700583,17630690.165934,0.0,1.0
2014-06-02,23.71,23.89,23.7,23.75,2422500,5.73428714636166,5.77782032587854,5.7318686363885,5.7439611862543,10016497.8721799,0.0,1.0
2014-06-03,23.45,23.7,23.43,23.66,2854700,5.67140588705951,5.7318686363885,5.66656886711319,5.72219459649586,11803548.5967851,0.0,1.0
2014-06-04,23.36,23.45,23.24,23.44,3784100,5.64963929730107,5.67140588705951,5.62061717762315,5.66898737708635,15646410.5668177,0.0,1.0
2014-06-05,23.63,23.63,23.37,23.43,3098100,5.71493906657638,5.71493906657638,5.65205780727423,5.66656886711319,12809953.377833,0.0,1.0
2014-06-06,23.76,23.8,23.62,23.63,3184800,5.74637969622746,5.7560537361201,5.71252055660322,5.71493906657638,13168438.5648373,0.0,1.0
2014-06-09,23.82,23.87,23.67,23.8,4466700,5.76089075606642,5.77298330593222,5.72461310646902,5.7560537361201,18468809.5131748,0.0,1.0
2014-06-10,23.55,23.85,23.54,23.81,4744800,5.6955909867911,5.7681462859859,5.69317247681794,5.75847224609326,19618691.0645693,0.0,1.0
2014-06-11,23.59,23.7,23.46,23.57,2495800,5.70526502668374,5.7318686363885,5.67382439703267,5.70042800673742,10319577.0441224,0.0,1.0
2014-06-12,23.68,23.7,23.51,23.64,2184900,5.72703161644218,5.7318686363885,5.68591694689847,5.71735757654954,9034074.79914379,0.0,1.0
2014-06-13,23.68,23.72,23.45,23.64,4117700,5.72703161644218,5.73670565633482,5.67140588705951,5.71735757654954,17025772.2552219,0.0,1.0
2014-06-16,23.65,23.71,23.57,23.7,2075500,5.7197760865227,5.73428714636166,5.70042800673742,5.7318686363885,8581730.16871387,0.0,1.0
2014-06-17,23.4,23.68,23.331,23.67,3792100,5.65931333719371,5.72703161644218,5.64262561837891,5.72461310646902,15679488.784765,0.0,1.0
2014-06-18,23.46,23.6,23.26,23.57,6170600,5.67382439703267,5.7076835366569,5.62545419756947,5.70042800673742,25514056.4582345,0.0,1.0
2014-06-19,23.73,23.77,23.5,23.57,6311300,5.73912416630798,5.74879820620062,5.68349843692531,5.70042800673742,26095819.6163834,0.0,1.0
2014-06-20,23.73,23.78,23.42,23.77,6716900,5.73912416630798,5.75121671617378,5.66415035714003,5.74879820620062,27772885.2663137,0.0,1.0
2014-06-23,23.92,24.06,23.73,23.74,4850200,5.78507585579801,5.81893499542225,5.73912416630798,5.74154267628114,20054496.5860255,0.0,1.0
2014-06-24,23.87,24.0,23.87,23.9,3259700,5.77298330593222,5.80442393558329,5.77298330593222,5.78023883585169,13478133.3803693,0.0,1.0
2014-06-25,23.76,23.9876,23.7,23.96,4329600,5.74637969622746,5.80142498321657,5.7318686363885,5.79474989569065,17901931.5531022,0.0,1.0
2014-06-26,23.34,23.42,23.07,23.19,4456400,5.80200542561013,5.82189233366706,5.73488711091798,5.76471747300338,17926969.7923563,0.65,1.0
2014-06-27,23.32,23.48,23.185,23.36,3792100,5.7970336985959,5.83680751470976,5.76347454124982,5.80697715262437,15254658.9510803,0.0,1.0
2014-06-30,23.41,23.45,23.253,23.31,2839200,5.81940647015995,5.82934992418841,5.78037841309822,5.79454783508878,11421383.3216179,0.0,1.0
2014-07-01,23.13,23.43,23.085,23.36,3413700,5.74980229196068,5.82437819717418,5.73861590617866,5.80697715262437,13732451.4810535,0.0,1.0
2014-07-02,23.0,23.06,22.67,23.04,5859000,5.71748606636817,5.73240124741087,5.63545257063332,5.72742952039663,23569274.7539304,0.0,1.0
2014-07-03,22.745,22.84,22.68,22.78,3332300,5.6540965469367,5.6777122502543,5.63793843414044,5.6627970692116,13404999.8741291,0.0,1.0
2014-07-07,22.68,22.76,22.57,22.75,3973800,5.63793843414044,5.65782534219737,5.61059393556215,5.65533947869025,15985592.0834901,0.0,1.0
2014-07-08,23.0,23.01,22.65,22.7,4486700,5.71748606636817,5.71997192987528,5.63048084361909,5.64291016115467,18048859.0268748,0.0,1.0
2014-07-09,22.96,23.03,22.82,22.94,2520300,5.7075426123397,5.72494365688952,5.67274052324007,5.70257088532547,10138529.2989129,0.0,1.0
2014-07-10,23.01,23.17,22.92,22.93,2157100,5.71997192987528,5.75974574598915,5.69759915831124,5.70008502181835,8677467.58349604,0.0,1.0
2014-07-11,22.93,23.07,22.9,23.05,1986500,5.70008502181835,5.73488711091798,5.692627431297,5.72991538390375,7991186.94293953,0.0,1.0
2014-07-14,22.98,23.05,22.85,22.88,2606100,5.71251433935393,5.72991538390375,5.68019811376142,5.68765570428277,10483680.9926981,0.0,1.0
2014-07-15,23.01,23.08,22.9,22.92,2164300,5.71997192987528,5.7373729744251,5.692627431297,5.69759915831124,8706431.36199549,0.0,1.0
2014-07-16,23.08,23.12,23.0149,23.05,2705100,5.7373729744251,5.74731642845357,5.72119000299377,5.72991538390375,10881932.9470656,0.0,1.0
2014-07-17,23.1,23.2,23.05,23.08,2076500,5.74234470143933,5.7672033365105,5.72991538390375,5.7373729744251,8353234.17418271,0.0,1.0
2014-07-18,23.14,23.2,23.07,23.15,1863400,5.7522881554678,5.7672033365105,5.73488711091798,5.75477401897492,7495986.78553915,0.0,1.0
2014-07-21,23.24,23.29,23.15,23.15,1659400,5.77714679053897,5.78957610807455,5.75477401897492,5.75477401897492,6675346.39472129,0.0,1.0
2014-07-22,23.39,23.41,23.26,23.3,1676100,5.81443474314572,5.81940647015995,5.7821185175532,5.79206197158167,6742526.26985197,0.0,1.0
2014-07-23,23.51,23.56,23.43,23.46,1924100,5.84426510523111,5.8566944227667,5.82437819717418,5.83183578769553,7740167.5292776,0.0,1.0
2014-07-24,23.45,23.515,23.42,23.43,1695500,5.82934992418841,5.84550803698467,5.82189233366706,5.82437819717418,6820567.56191995,0.0,1.0
2014-07-25,23.58,23.62,23.42,23.43,1977100,5.86166614978093,5.8716096038094,5.82189233366706,5.82437819717418,7953373.12100969,0.0,1.0
2014-07-28,23.69,23.845,23.63,23.78,4231200,5.88901064835921,5.92754153271952,5.87409546731651,5.91138341992326,17021047.1648456,0.0,1.0
2014-07-29,23.48,23.97,23.41,23.92,6692400,5.83680751470976,5.95861482655848,5.81940647015995,5.94618550902289,26921832.1152422,0.0,1.0
2014-07-30,22.93,23.55,22.87,23.4,6429500,5.70008502181835,5.85420855925958,5.68516984077565,5.81692060665283,25864251.9253107,0.0,1.0
2014-07-31,23.12,23.13,22.7,22.87,5763200,5.74731642845357,5.74980229196068,5.64291016115467,5.68516984077565,23183895.5900071,0.0,1.0
2014-08-01,23.26,23.37,23.06,23.15,3749200,5.7821185175532,5.80946301613148,5.73240124741087,5.75477401897492,15082083.1041877,0.0,1.0
2014-08-04,23.13,23.31,23.1,23.21,3091600,5.74980229196068,5.79454783508878,5.74234470143933,5.76968920001762,12436724.6679043,0.0,1.0
2014-08-05,23.18,23.29,23.12,23.13,2613800,5.76223160949627,5.78957610807455,5.74731642845357,5.74980229196068,10514656.1447044,0.0,1.0
2014-08-06,23.2,23.24,23.1,23.21,2477300,5.7672033365105,5.77714679053897,5.74234470143933,5.76968920001762,9965551.17731895,0.0,1.0
2014-08-07,23.22,23.37,23.165,23.28,3126300,5.77217506352473,5.80946301613148,5.75850281423559,5.78709024456743,12576313.9892836,0.0,1.0
2014-08-08,23.22,23.29,23.19,23.25,2237800,5.77217506352473,5.78957610807455,5.76471747300338,5.77963265404608,9002103.26751074,0.0,1.0
2014-08-11,23.19,23.305,23.17,23.19,2266400,5.76471747300338,5.79330490333522,5.75974574598915,5.76471747300338,9117153.8321058,0.0,1.0
2014-08-12,23.18,23.265,23.15,23.19,1873500,5.76223160949627,5.78336144930676,5.75477401897492,5.76471747300338,7536616.53037866,0.0,1.0
2014-08-13,23.25,23.29,23.16,23.24,1534000,5.77963265404608,5.78957610807455,5.75725988248203,5.77714679053897,6170893.91918915,0.0,1.0
2014-08-14,23.31,23.42,23.24,23.24,3500200,5.79454783508878,5.82189233366706,5.77714679053897,5.77714679053897,14080419.0977483,0.0,1.0
2014-08-15,23.42,23.49,23.28,23.3,5120000,5.82189233366706,5.83929337821688,5.78709024456743,5.79206197158167,20596464.7107226,0.0,1.0
2014-08-18,23.34,23.48,23.27,23.44,3010800,5.80200542561013,5.83680751470976,5.78460438106032,5.8268640606813,12111686.7091882,0.0,1.0
2014-08-19,23.29,23.4199,23.27,23.39,4376200,5.78957610807455,5.82186747503199,5.78460438106032,5.81443474314572,17604345.4818485,0.0,1.0
2014-08-20,23.36,23.38,23.215,23.31,3017200,5.80697715262437,5.8119488796386,5.77093213177117,5.79454783508878,12137432.2900766,0.0,1.0
2014-08-21,23.46,23.5,23.29,23.35,2661800,5.83183578769553,5.841779241724,5.78957610807455,5.80449128911725,10707748.0013675,0.0,1.0
2014-08-22,23.355,23.53,23.3,23.45,1564200,5.80573422087081,5.84923683224535,5.79206197158167,5.82934992418841,6292380.8790063,0.0,1.0
2014-08-25,23.38,23.46,23.29,23.38,1519800,5.8119488796386,5.83183578769553,5.78957610807455,5.8119488796386,6113770.911593,0.0,1.0
2014-08-26,23.5,23.54,23.33,23.39,1923400,5.841779241724,5.85172269575246,5.79951956210301,5.81443474314572,7737351.60636793,0.0,1.0
2014-08-27,23.52,23.6,23.43,23.53,2649900,5.84675096873823,5.86663787679516,5.82437819717418,5.84923683224535,10659877.3119031,0.0,1.0
2014-08-28,23.51,23.565,23.45,23.5,1341300,5.84426510523111,5.85793735452026,5.82934992418841,5.841779241724,5395710.56962738,0.0,1.0
2014-08-29,23.65,23.66,23.46,23.52,1600200,5.87906719433075,5.88155305783786,5.83183578769553,5.84675096873823,6437199.77150356,0.0,1.0
2014-09-02,23.58,23.68,23.52,23.68,2298500,5.86166614978093,5.8865247848521,5.84675096873823,5.8865247848521,9246284.01124919,0.0,1.0
2014-09-03,23.595,23.71,23.54,23.59,1908500,5.86539494504161,5.89398237537345,5.85172269575246,5.86415201328805,7677412.67586211,0.0,1.0
2014-09-04,23.48,23.61,23.42,23.6,2494600,5.83680751470976,5.86912374030228,5.82189233366706,5.86663787679516,10035144.7006579,0.0,1.0
2014-09-05,23.7,23.72,23.5,23.52,2830000,5.89149651186633,5.89646823888056,5.841779241724,5.84675096873823,11384374.0490908,0.0,1.0
2014-09-08,23.68,23.71,23.55,23.63,1862600,5.8865247848521,5.89398237537345,5.85420855925958,5.87409546731651,7492768.58792809,0.0,1.0
2014-09-09,23.38,23.7,23.36,23.62,4325600,5.8119488796386,5.89149651186633,5.80697715262437,5.8716096038094,17400794.4829495,0.0,1.0
2014-09-10,23.18,23.45,23.1,23.35,4648400,5.76223160949627,5.82934992418841,5.74234470143933,5.80449128911725,18699337.2190084,0.0,1.0
2014-09-11,23.3,23.35,23.17,23.21,2271300,5.79206197158167,5.80449128911725,5.75974574598915,5.76968920001762,9136865.29247347,0.0,1.0
2014-09-12,22.71,23.28,22.68,23.25,5480800,5.64539602466179,5.78709024456743,5.63793843414044,5.77963265404608,22047871.8333063,0.0,1.0
2014-09-15,22.73,22.83,22.65,22.65,4445000,5.65036775167602,5.67522638674718,5.63048084361909,5.63048084361909,17881110.4763988,0.0,1.0
2014-09-16,22.61,22.75,22.26,22.74,5750100,5.62053738959062,5.65533947869025,5.53353216684154,5.65285361518314,23131197.6041261,0.0,1.0
2014-09-17,22.54,22.79,22.54,22.68,2952300,5.6031363450408,5.66528293271872,5.6031363450408,5.63793843414044,11876356.0088801,0.0,1.0
2014-09-18,22.13,22.55,22.06,22.52,12074000,5.50121594124902,5.60562220854792,5.48381489669921,5.59816461802657,48570647.4447782,0.0,1.0
2014-09-19,22.46,22.58,22.22,22.25,8713800,5.58324943698387,5.61307979906927,5.52358871281307,5.53104630333442,35053412.9289638,0.0,1.0
2014-09-22,22.25,22.57,22.23,22.53,7078000,5.53104630333442,5.61059393556215,5.52607457632019,5.60065048153369,28473003.3637685,0.0,1.0
2014-09-23,22.17,22.3,22.15,22.27,5791000,5.51115939527749,5.54347562087001,5.50618766826326,5.53601803034866,23295727.9569911,0.0,1.0
2014-09-24,22.09,22.27,22.04,22.22,6311873,5.49127248722056,5.53601803034866,5.47884316968497,5.52358871281307,25391068.2623169,0.0,1.0
2014-09-25,22.1,22.16,22.06,22.15,5152702,5.49375835072767,5.50867353177037,5.48381489669921,5.50618766826326,20728016.5835683,0.0,1.0
2014-09-26,21.45,21.55,21.08,21.55,7756601,5.49375835072767,5.51937027777069,5.3989942206685,5.51937027777069,30285112.8186158,0.65,1.0
2014-09-29,21.45,21.5,21.32,21.39,3688574,5.49375835072767,5.50656431424918,5.46046284557175,5.47839119450186,14401782.3953833,0.0,1.0
2014-09-30,21.25,21.52,21.25,21.48,6122605,5.44253449664164,5.51168669965779,5.44253449664164,5.50144192884058,23905288.3046093,0.0,1.0
2014-10-01,21.61,21.66,21.25,21.25,4965971,5.53473743399651,5.54754339751802,5.44253449664164,5.44253449664164,19389290.7459045,0.0,1.0
2014-10-02,21.45,21.66,21.3,21.62,4125828,5.49375835072767,5.54754339751802,5.45534046016315,5.53729862670081,16109010.4351383,0.0,1.0
2014-10-03,21.46,21.52,21.31,21.45,3922665,5.49631954343198,5.51168669965779,5.45790165286745,5.49375835072767,15315774.5350876,0.0,1.0
2014-10-06,21.71,21.825,21.45,21.45,4166025,5.56034936103952,5.589803077139,5.49375835072767,5.49375835072767,16265956.8450374,0.0,1.0
2014-10-07,21.98,22.01,21.7,21.71,3975692,5.62950156405568,5.63718514216858,5.55778816833522,5.56034936103952,15522814.7937567,0.0,1.0
2014-10-08,22.435,22.47,21.9225,21.98,7681269,5.74603583210142,5.75500000656647,5.61477470600594,5.62950156405568,29990984.2281607,0.0,1.0
2014-10-09,22.56,22.8,22.41,22.42,8710627,5.77805074090519,5.83951936580844,5.73963285034066,5.74219404304496,34010041.4364334,0.0,1.0
2014-10-10,22.62,22.76,22.5101,22.52,6216315,5.793417897131,5.82927459499123,5.76527038931072,5.76780597008798,24271172.5266071,0.0,1.0
2014-10-13,22.94,23.06,22.64,22.69,5043731,5.87537606366867,5.90611037612029,5.79854028253961,5.81134624606112,19692899.2946459,0.0,1.0
2014-10-14,22.94,23.025,22.763,22.99,8663982,5.87537606366867,5.89714620165523,5.83004295280252,5.88818202719017,33827919.2559287,0.0,1.0
2014-10-15,22.58,23.2,22.5,23.0,13027307,5.78317312631379,5.94196707398052,5.76268358467938,5.89074321989448,50864220.3225025,0.0,1.0
2014-10-16,22.28,22.56,22.09,22.48,11870685,5.70633734518474,5.77805074090519,5.657674683803,5.75756119927077,46348269.6169688,0.0,1.0
2014-10-17,22.45,22.53,22.25,22.25,4307869,5.74987762115787,5.77036716279228,5.69865376707183,5.69865376707183,16819776.9451874,0.0,1.0
2014-10-20,22.66,22.66,22.23,22.28,3049627,5.80366266794821,5.80366266794821,5.69353138166323,5.70633734518474,11907057.9690378,0.0,1.0
2014-10-21,22.84,22.9,22.6,22.66,3579615,5.84976413662564,5.86513129285146,5.7882955117224,5.80366266794821,13976359.5062076,0.0,1.0
2014-10-22,22.96,23.08,22.8,22.85,3741447,5.88049844907727,5.91123276152889,5.83951936580844,5.85232532932995,14608221.3716899,0.0,1.0
2014-10-23,22.9,23.02,22.86,22.97,3018744,5.86513129285146,5.89586560530308,5.85488652203425,5.88305964178157,11786477.4287757,0.0,1.0
2014-10-24,23.02,23.07,22.8568,22.91,4843786,5.89586560530308,5.90867156882459,5.85406694036887,5.86769248555576,18912227.8533125,0.0,1.0
2014-10-27,23.2,23.28,22.92,23.1,7504974,5.94196707398052,5.96245661561493,5.87025367826006,5.9163551469375,29302652.5782076,0.0,1.0
2014-10-28,23.12,23.44,23.01,23.23,7416080,5.9214775323461,6.00343569888376,5.89330441259878,5.94965065209342,28955572.0955454,0.0,1.0
2014-10-29,22.48,23.049,22.38,22.91,6278299,5.81390743876542,5.96106550516477,5.78804486119084,5.92511652233611,24275612.0572106,0.22,1.0
2014-10-30,22.69,22.74,22.45,22.48,3325541,5.86821885167203,5.88115014045932,5.80614866549304,5.81390743876542,12858505.65517,0.0,1.0
2014-10-31,22.74,22.82,22.62,22.69,5052087,5.88115014045932,5.90184020251899,5.85011504736983,5.86821885167203,19534352.2331888,0.0,1.0
2014-11-03,22.645,22.86,22.63,22.68,2781113,5.85658069176347,5.91218523354882,5.85270130512729,5.86563259391458,10753425.4541342,0.0,1.0
2014-11-04,22.48,22.85,22.38,22.7,3450130,5.81390743876542,5.90959897579136,5.78804486119084,5.87080510942949,13340240.3146049,0.0,1.0
2014-11-05,22.4,22.59,22.3,22.5,4780737,5.79321737670575,5.84235627409745,5.76735479913117,5.81907995428033,18485152.8669713,0.0,1.0
2014-11-06,22.42,22.605,22.38,22.44,3395014,5.79838989222067,5.84623566073364,5.78804486119084,5.80356240773559,13127129.3056923,0.0,1.0
2014-11-07,22.55,22.64,22.44,22.5,2950717,5.83201124306762,5.85528756288474,5.80356240773559,5.81907995428033,11409214.690574,0.0,1.0
2014-11-10,22.5,22.65,22.43,22.49,2598364,5.81907995428033,5.8578738206422,5.80097614997813,5.81649369652287,10046809.8839227,0.0,1.0
2014-11-11,22.52,22.55,22.41,22.43,1594663,5.82425246979525,5.83201124306762,5.79580363446321,5.80097614997813,6165909.00656174,0.0,1.0
2014-11-12,22.52,22.54,22.363,22.52,2517853,5.82425246979525,5.82942498531016,5.78364822300316,5.82425246979525,9735506.80607658,0.0,1.0
2014-11-13,22.67,22.7,22.49,22.5,2426044,5.86304633615712,5.87080510942949,5.81649369652287,5.81907995428033,9380518.98734408,0.0,1.0
2014-11-14,22.87,22.88,22.64,22.64,3258094,5.91477149130628,5.91735774906373,5.85528756288474,5.85528756288474,12597715.7172548,0.0,1.0
2014-11-17,23.08,23.13,22.79,22.79,4564047,5.96908290421289,5.98201419300018,5.89408142924661,5.89408142924661,17647301.3443412,0.0,1.0
2014-11-18,23.12,23.16,23.0,23.08,4260908,5.97942793524272,5.98977296627256,5.94839284215323,5.96908290421289,16475186.928731,0.0,1.0
2014-11-19,23.12,23.16,23.0,23.03,3056139,5.97942793524272,5.98977296627256,5.94839284215323,5.9561516154256,11816838.4074909,0.0,1.0
2014-11-20,23.19,23.23,23.02,23.14,2348773,5.99753173954493,6.00787677057476,5.95356535766815,5.98460045075764,9081743.66312446,0.0,1.0
2014-11-21,23.17,23.26,23.1,23.25,2946621,5.99235922403001,6.01563554384714,5.97425541972781,6.01304928608968,11393377.1353722,0.0,1.0
2014-11-24,23.29,23.35,23.125,23.17,2712222,6.02339431711951,6.03891186366426,5.98072106412145,5.99235922403001,10487052.1593559,0.0,1.0
2014-11-25,22.975,23.09,22.92,23.05,3604064,5.99882486842366,6.0288516305507,5.98446424305855,6.01840753937608,13803265.1754607,0.22,1.0
2014-11-26,23.05,23.115,22.95,23.08,1781431,6.01840753937608,6.03537918753484,5.99229731143952,6.02624060775704,6822732.4722275,0.0,1.0
2014-11-28,23.075,23.17,23.005,23.09,1751890,6.02493509636021,6.04973981289994,6.00665793680462,6.0288516305507,6709592.90074702,0.0,1.0
2014-12-01,22.92,23.09,22.88,23.03,3387420,5.98446424305855,6.0288516305507,5.97402015188393,6.01318549378876,12973536.685436,0.0,1.0
2014-12-02,23.14,23.17,22.82,22.89,3219999,6.04190674451898,6.04973981289994,5.958354015122,5.97663117467759,12332328.1888774,0.0,1.0
2014-12-03,23.15,23.18,23.06,23.14,2271183,6.04451776731263,6.0523508356936,6.02101856216973,6.04190674451898,8698441.87311835,0.0,1.0
2014-12-04,23.135,23.22,23.1,23.15,2452520,6.04060123312215,6.06279492686822,6.03146265334435,6.04451776731263,9392947.49153203,0.0,1.0
2014-12-05,22.66,23.14,22.55,23.06,5722633,5.91657765042351,6.04190674451898,5.8878563996933,6.02101856216973,21917208.1297231,0.0,1.0
2014-12-08,22.29,22.68,22.18,22.6,5646518,5.81996980705825,5.92179969601082,5.79124855632804,5.90091151366157,21625694.0143161,0.0,1.0
2014-12-09,22.59,22.63,22.19,22.23,3732855,5.89830049086792,5.90874458204254,5.7938595791217,5.80430367029632,14296523.9869615,0.0,1.0
2014-12-10,22.31,22.6299,22.27,22.6,1982397,5.82519185264556,5.9087184718146,5.81474776147094,5.90091151366157,7592415.52703776,0.0,1.0
2014-12-11,22.48,22.51,22.18,22.38,4859130,5.86957924013771,5.87741230851868,5.79124855632804,5.84346901220115,18610063.5038769,0.0,1.0
2014-12-12,22.24,22.47,22.21,22.44,3057459,5.80691469308997,5.86696821734405,5.79908162470901,5.85913514896309,11709813.5161026,0.0,1.0
2014-12-15,21.86,22.25,21.83,22.24,3363217,5.70769582693106,5.80952571588363,5.6998627585501,5.80691469308997,12880841.2097059,0.0,1.0
2014-12-16,21.775,22.07,21.75,21.84,3932688,5.68550213318499,5.76252730559783,5.67897457620085,5.70247378134375,15061867.7460645,0.0,1.0
2014-12-17,21.92,22.02,21.77,21.8,3139815,5.723361963693,5.74947219162955,5.68419662178816,5.69202969016913,12025230.1421088,0.0,1.0
2014-12-18,22.0,22.0692,21.864,22.0,3948646,5.74425014604224,5.76231842377434,5.70874023604853,5.74425014604224,15122985.5579763,0.0,1.0
2014-12-19,22.295,22.36,21.9,22.07,7327001,5.82127531845508,5.83824696661384,5.71813991810568,5.76252730559783,28061804.0478376,0.0,1.0
2014-12-22,22.41,22.44,22.235,22.35,3354737,5.85130208058212,5.85913514896309,5.80560918169315,5.83563594382019,12848363.5154452,0.0,1.0
2014-12-23,22.22,22.46,22.17,22.46,3361327,5.80169264750266,5.8643571945504,5.78863753353439,5.8643571945504,12873602.6669992,0.0,1.0
2014-12-24,22.14,22.22,21.95,22.16,2206797,5.78080446515342,5.80169264750266,5.73119503207396,5.78602651074073,8451848.85157732,0.0,1.0
2014-12-26,22.3,22.34,22.04,22.17,2334812,5.82258082985191,5.83302492102653,5.75469423721686,5.78863753353439,8942135.64765991,0.0,1.0
2014-12-29,22.32,22.47,22.05,22.2,4395459,5.88524537689964,5.92479675712074,5.81405289250166,5.85360427272276,16669932.7890527,0.22,1.0
2014-12-30,22.13,22.31,22.013,22.2,2274862,5.83514696195291,5.88260861821823,5.80429688538046,5.85360427272276,8627494.11253068,0.0,1.0
2014-12-31,21.83,22.24,21.78,22.08,3085223,5.75604420151071,5.86415130744839,5.74286040810368,5.82196316854588,11700816.6949662,0.0,1.0
2015-01-02,22.32,22.36,21.815,21.87,2956890,5.88524537689964,5.89579241162527,5.7520890634886,5.76659123623634,11214109.2806512,0.0,1.0
2015-01-05,22.11,22.27,22.0,22.26,3108877,5.8298734445901,5.87206158349261,5.80086909909463,5.8694248248112,11790525.321572,0.0,1.0
2015-01-06,22.115,22.3,22.03,22.21,4037474,5.8311918239308,5.87997185953683,5.80877937513885,5.85624103140417,15312262.0908414,0.0,1.0
2015-01-07,22.09,22.16,22.03,22.13,3501135,5.82459992722729,5.84305723799713,5.80877937513885,5.83514696195291,13278177.5772223,0.0,1.0
2015-01-08,22.01,22.16,21.95,22.15,3578191,5.80350585777603,5.84305723799713,5.78768530568759,5.84042047931573,13570415.1662871,0.0,1.0
2015-01-09,21.94,22.09,21.93,22.0,3494504,5.78504854700619,5.82459992722729,5.78241178832478,5.80086909909463,13253029.2765956,0.0,1.0
2015-01-12,21.9,21.95,21.78,21.95,2785396,5.77450151228056,5.78768530568759,5.74286040810368,5.78768530568759,10563712.256421,0.0,1.0
2015-01-13,21.635,21.95,21.5,21.88,3525486,5.70462740722328,5.78768530568759,5.6690311650243,5.76922799491775,13370529.6008326,0.0,1.0
2015-01-14,21.53,21.56,21.23,21.52,5126032,5.67694144106852,5.68485171711273,5.59783868062632,5.67430468238711,19440656.5763742,0.0,1.0
2015-01-15,21.48,21.67,21.43,21.52,6385708,5.66375764766148,5.71385606260821,5.65057385425445,5.67430468238711,24218022.0929182,0.0,1.0
2015-01-16,21.8,21.82,21.45,21.51,5391420,5.74813392546649,5.75340744282931,5.65584737161726,5.6716679237057,20447149.8966443,0.0,1.0
2015-01-20,21.47,21.9,21.41,21.87,4233193,5.66112088898007,5.77450151228056,5.64530033689164,5.76659123623634,16054533.2792521,0.0,1.0
2015-01-21,21.6,21.63,21.33,21.45,2592730,5.69539875183836,5.70330902788258,5.62420626744038,5.65584737161726,9833019.67784492,0.0,1.0
2015-01-22,22.07,22.1,21.62,21.75,3644248,5.81932640986447,5.82723668590869,5.70067226920118,5.73495013205946,13820938.6611591,0.0,1.0
2015-01-23,21.88,22.1,21.75,22.09,2247331,5.76922799491775,5.82723668590869,5.73495013205946,5.82459992722729,8523081.82712079,0.0,1.0
2015-01-26,22.06,22.07,21.76,21.91,2648667,5.81668965118307,5.81932640986447,5.73758689074087,5.77713827096197,10045162.7169271,0.0,1.0
2015-01-27,21.91,22.04,21.87,21.94,2127982,5.77713827096197,5.81141613382025,5.76659123623634,5.78504854700619,8070446.54865712,0.0,1.0
2015-01-28,21.55,21.83,21.54,21.7,2119881,5.74022364942227,5.81480660171175,5.73755997255479,5.78017880243449,7958476.59256236,0.22,1.0
2015-01-29,21.52,21.74,21.27,21.55,3126093,5.73223261881983,5.79083350990442,5.6656406971328,5.74022364942227,11736006.8639103,0.0,1.0
2015-01-30,21.55,21.66,21.41,21.43,3982229,5.74022364942227,5.76952409496457,5.70293217327754,5.7082595270125,14950120.4467246,0.0,1.0
2015-02-02,21.45,21.55,21.23,21.52,4575878,5.71358688074746,5.74022364942227,5.65498598966287,5.73223261881983,17178802.9391372,0.0,1.0
2015-02-03,21.73,21.85,21.15,21.28,5445199,5.78816983303694,5.82013395544671,5.63367657472302,5.66830437400028,20442415.7692549,0.0,1.0
2015-02-04,21.43,21.73,21.365,21.63,4216862,5.7082595270125,5.78816983303694,5.69094562737387,5.76153306436212,15830981.796179,0.0,1.0
2015-02-05,21.685,21.7,21.3801,21.4,3399661,5.77618328713327,5.78017880243449,5.69496777944377,5.70026849641005,12763038.345618,0.0,1.0
2015-02-06,21.545,21.7,21.41,21.7,5511232,5.73889181098853,5.78017880243449,5.70293217327754,5.78017880243449,20690317.4603577,0.0,1.0
2015-02-09,21.68,21.75,21.5,21.54,2617619,5.77485144869953,5.7934971867719,5.72690526508487,5.73755997255479,9827089.13365725,0.0,1.0
2015-02-10,21.505,21.75,21.48,21.71,3555610,5.72823710351861,5.7934971867719,5.7215779113499,5.78284247930198,13348503.5043385,0.0,1.0
2015-02-11,21.48,21.55,21.42,21.43,2098437,5.7215779113499,5.74022364942227,5.70559585014502,5.7082595270125,7877971.33210155,0.0,1.0
2015-02-12,21.74,21.75,21.45,21.54,1997146,5.79083350990442,5.7934971867719,5.71358688074746,5.73755997255479,7497703.73569532,0.0,1.0
2015-02-13,21.95,21.97,21.69,21.76,2632618,5.84677072412153,5.85209807785649,5.77751512556701,5.79616086363938,9883398.51631214,0.0,1.0
2015-02-17,21.92,22.05,21.81,21.81,2485312,5.83877969351908,5.87340749279634,5.80947924797679,5.80947924797679,9330380.98705273,0.0,1.0
2015-02-18,21.86,21.97,21.71,21.94,1903884,5.8227976323142,5.85209807785649,5.78284247930198,5.84410704725405,7147578.68434783,0.0,1.0
2015-02-19,21.87,21.98,21.75,21.82,2003906,5.82546130918168,5.85476175472397,5.7934971867719,5.81214292484427,7523082.18937537,0.0,1.0
2015-02-20,21.94,21.99,21.86,21.87,2368833,5.84410704725405,5.85742543159145,5.8227976323142,5.82546130918168,8893094.46246711,0.0,1.0
2015-02-23,21.85,21.99,21.79,21.94,2434678,5.82013395544671,5.85742543159145,5.80415189424183,5.84410704725405,9140290.36225455,0.0,1.0
2015-02-24,21.78,21.8235,21.61,21.8,4128100,5.80148821737435,5.81307521174789,5.75620571062716,5.80681557110931,15497750.6858907,0.0,1.0
2015-02-25,21.46,21.7,21.44,21.44,3620687,5.77485144869953,5.8394350622917,5.76946948090018,5.76946948090018,13454881.6900732,0.22,1.0
2015-02-26,21.27,21.5,21.21,21.45,4743741,5.72372275460573,5.78561538429823,5.70757685120769,5.77216046479986,17628277.1538522,0.0,1.0
2015-02-27,21.435,21.53,21.26,21.26,2385096,5.76812398895035,5.79368833599725,5.72103177070606,5.72103177070606,8863286.02816725,0.0,1.0
2015-03-02,21.35,21.5,21.28,21.4,2798768,5.74525062580312,5.78561538429823,5.72641373850541,5.75870554530149,10400537.886308,0.0,1.0
2015-03-03,21.345,21.42,21.27,21.36,2617654,5.74390513385328,5.76408751310084,5.72372275460573,5.7479416097028,9727497.81341135,0.0,1.0
2015-03-04,21.38,21.42,21.2799,21.35,1863147,5.75332357750214,5.76408751310084,5.72638682866641,5.74525062580312,6923664.61288005,0.0,1.0
2015-03-05,21.36,21.495,21.33,21.39,2187739,5.7479416097028,5.78426989234839,5.73986865800377,5.75601456140182,8129885.13333492,0.0,1.0
2015-03-06,21.05,21.32,20.95,21.25,4863867,5.66452110881291,5.7371776741041,5.63761126981618,5.71834078680639,18074678.9328244,0.0,1.0
2015-03-09,21.05,21.23,20.99,21.14,3177183,5.66452110881291,5.71295881900704,5.64837520541487,5.68873996390998,11806770.7517142,0.0,1.0
2015-03-10,20.98,21.12,20.92,20.93,3280383,5.6456842215152,5.68335799611063,5.62953831811716,5.63222930201683,12190273.6036358,0.0,1.0
2015-03-11,20.78,21.02,20.74,21.0,4052355,5.59186454352173,5.65644815711389,5.58110060792303,5.65106618931455,15059008.7160742,0.0,1.0
2015-03-12,21.02,21.08,20.83,20.85,2971070,5.65644815711389,5.67259406051193,5.60531946302009,5.61070143081944,11040831.572275,0.0,1.0
2015-03-13,21.14,21.15,20.98,21.1,3775116,5.68873996390998,5.69143094780965,5.6456842215152,5.67797602831128,14028757.2900674,0.0,1.0
2015-03-16,21.42,21.43,21.17,21.19,3448831,5.76408751310084,5.76677849700051,5.696812915609,5.70219488340835,12816245.3904623,0.0,1.0
2015-03-17,21.52,21.55,21.38,21.41,4043251,5.79099735209757,5.79907030379659,5.75332357750214,5.76139652920116,15025177.224176,0.0,1.0
2015-03-18,21.8,21.95,21.43,21.45,5408133,5.86634490128843,5.90670965978354,5.76677849700051,5.77216046479986,20097232.8398397,0.0,1.0
2015-03-19,21.74,21.94,21.7,21.8,3008727,5.85019899789039,5.90401867588386,5.8394350622917,5.86634490128843,11180769.2359845,0.0,1.0
2015-03-20,21.79,21.93,21.72,21.78,6429151,5.86365391738876,5.90132769198419,5.84481703009105,5.86096293348909,23891451.0071199,0.0,1.0
2015-03-23,21.87,21.96,21.71,21.75,4411075,5.88518178858615,5.90940064368321,5.84212604619137,5.85288998179007,16392052.7377925,0.0,1.0
2015-03-24,21.76,21.91,21.73,21.91,3432358,5.85558096568974,5.89594572418484,5.84750801399072,5.89594572418484,12755029.8625582,0.0,1.0
2015-03-25,21.81,21.93,21.77,21.82,3135692,5.86903588518811,5.90132769198419,5.85827194958941,5.87172686908778,11652585.5111223,0.0,1.0
2015-03-26,21.755,21.9,21.72,21.81,3607785,5.8542354737399,5.89325474028517,5.84481703009105,5.86903588518811,13406936.4013572,0.0,1.0
2015-03-27,21.58,21.67,21.42,21.56,2608773,5.86634490128843,5.89081065852272,5.82285022176081,5.86090806634748,9596660.66133196,0.22,1.0
2015-03-30,21.41,21.61,21.37,21.59,3186257,5.82013180429033,5.87450015369986,5.80925813440843,5.86906331875891,11720999.569067,0.0,1.0
2015-03-31,21.33,21.515,21.32,21.35,4467520,5.79838446452652,5.84867518773034,5.79566604705604,5.80382129946747,16434267.5417576,0.0,1.0
2015-04-01,21.46,21.48,21.31,21.4,2079940,5.83372389164272,5.83916072658367,5.79294762958557,5.81741338681986,7651289.85002941,0.0,1.0
2015-04-02,21.42,21.52,21.37,21.43,1778187,5.82285022176081,5.85003439646557,5.80925813440843,5.82556863923129,6541257.99040081,0.0,1.0
2015-04-06,21.66,21.69,21.44,21.48,2527979,5.88809224105225,5.89624749346368,5.82828705670176,5.83916072658367,9299450.97636831,0.0,1.0
2015-04-07,21.58,21.68,21.45,21.66,2162191,5.86634490128843,5.8935290759932,5.83100547417224,5.88809224105225,7953859.27100059,0.0,1.0
2015-04-08,21.73,21.75,21.45,21.58,3024336,5.90712116334558,5.91255799828654,5.83100547417224,5.86634490128843,11125355.2217269,0.0,1.0
2015-04-09,21.625,21.7501,21.6,21.72,1699274,5.87857777990558,5.91258518246124,5.87178173622939,5.90440274587511,6250967.77244482,0.0,1.0
2015-04-10,21.7,21.83,21.6501,21.67,1892322,5.89896591093415,5.93430533805035,5.88540100775647,5.89081065852272,6961116.23969315,0.0,1.0
2015-04-13,21.59,21.66,21.4757,21.63,2824107,5.86906331875891,5.88809224105225,5.83799180707136,5.87993698864082,10388790.6499692,0.0,1.0
2015-04-14,21.73,21.82,21.59,21.64,1975202,5.90712116334558,5.93158692057987,5.86906331875891,5.88265540611129,7265999.50688857,0.0,1.0
2015-04-15,21.53,21.8,21.53,21.78,3053153,5.85275281393605,5.92615008563892,5.85275281393605,5.92071325069797,11231361.750573,0.0,1.0
2015-04-16,21.67,21.7,21.5,21.55,2097227,5.89081065852272,5.89896591093415,5.84459756152462,5.858189648877,7714881.9957824,0.0,1.0
2015-04-17,21.6,21.7,21.59,21.6,2028158,5.87178173622939,5.89896591093415,5.86906331875891,5.87178173622939,7460804.02302756,0.0,1.0
2015-04-20,21.64,21.7,21.56,21.61,1902869,5.88265540611129,5.89896591093415,5.86090806634748,5.87450015369986,6999914.54832141,0.0,1.0
2015-04-21,21.64,21.75,21.64,21.7,1926969,5.88265540611129,5.91255799828654,5.88265540611129,5.89896591093415,7088569.06979112,0.0,1.0
2015-04-22,21.645,21.69,21.57,21.62,2126487,5.88401461484653,5.89624749346368,5.86362648381796,5.87721857117034,7822518.14923484,0.0,1.0
2015-04-23,21.6,21.69,21.59,21.61,1899205,5.87178173622939,5.89624749346368,5.86906331875891,5.87450015369986,6986436.11816933,0.0,1.0
2015-04-24,21.58,21.695,21.57,21.65,3360406,5.86634490128843,5.89760670219891,5.86362648381796,5.88537382358177,12361625.9698731,0.0,1.0
2015-04-27,21.5,21.7,21.45,21.6,3730667,5.84459756152462,5.89896591093415,5.83100547417224,5.87178173622939,13723672.1015701,0.0,1.0
2015-04-28,20.81,21.2,20.68,21.16,6946226,5.71683194041222,5.82397103011721,5.68111891051056,5.81298240553208,25285151.7355567,0.22,1.0
2015-04-29,20.54,20.645,20.38,20.49,6401659,5.64265872446262,5.67150386399857,5.59870422612211,5.62892294373121,23302858.1526561,0.0,1.0
2015-04-30,20.635,20.64,20.4,20.4,5185550,5.66875670785229,5.67013028592543,5.60419853841467,5.60419853841467,18876065.7344457,0.0,1.0
2015-05-01,20.75,20.775,20.53,20.58,6101617,5.70034900353453,5.70721689390024,5.63991156831633,5.65364734904774,22210666.8682033,0.0,1.0
2015-05-04,20.79,20.79,20.64,20.72,3497291,5.71133762811966,5.71133762811966,5.67013028592543,5.69210753509569,12730586.882488,0.0,1.0
2015-05-05,20.54,20.84,20.5,20.84,3278554,5.64265872446262,5.72507340885107,5.63167009987749,5.72507340885107,11934356.2048249,0.0,1.0
2015-05-06,20.4,20.55,20.31,20.54,3424577,5.60419853841467,5.6454058806089,5.57947413309814,5.64265872446262,12465898.6153197,0.0,1.0
2015-05-07,20.465,20.49,20.35,20.4,4333262,5.6220550533655,5.62892294373121,5.59046275768326,5.60419853841467,15773628.3242039,0.0,1.0
2015-05-08,20.63,20.71,20.53,20.61,4903438,5.66738312977915,5.68936037894941,5.63991156831633,5.66188881748659,17849141.9449777,0.0,1.0
2015-05-11,20.55,20.64,20.515,20.64,2970982,5.6454058806089,5.67013028592543,5.63579083409691,5.67013028592543,10814754.7565552,0.0,1.0
2015-05-12,20.6,20.7,20.44,20.51,3258974,5.65914166134031,5.68661322280312,5.6151871629998,5.63441725602377,11863082.4986452,0.0,1.0
2015-05-13,20.52,20.67,20.49,20.6,2643164,5.63716441217005,5.67837175436428,5.62892294373121,5.65914166134031,9621455.27685983,0.0,1.0
2015-05-14,20.64,20.68,20.51,20.51,1889950,5.67013028592543,5.68111891051056,5.63441725602377,5.63441725602377,6879659.90778523,0.0,1.0
2015-05-15,20.74,20.75,20.6,20.65,1778544,5.69760184738825,5.70034900353453,5.65914166134031,5.67287744207171,6474127.80815999,0.0,1.0
2015-05-18,20.78,20.79,20.61,20.68,1823197,5.70859047197338,5.71133762811966,5.66188881748659,5.68111891051056,6636670.4436066,0.0,1.0
2015-05-19,20.71,20.8,20.69,20.8,2939635,5.68936037894941,5.71408478426594,5.68386606665684,5.71408478426594,10700647.6642357,0.0,1.0
2015-05-20,20.72,20.83,20.69,20.69,3280903,5.69210753509569,5.72232625270479,5.68386606665684,5.68386606665684,11942906.8654897,0.0,1.0
2015-05-21,20.8,20.85,20.71,20.75,2710818,5.71408478426594,5.72782056499735,5.68936037894941,5.70034900353453,9867724.49636368,0.0,1.0
2015-05-22,20.75,20.885,20.74,20.85,2008846,5.70034900353453,5.73743561150934,5.69760184738825,5.72782056499735,7312456.56610743,0.0,1.0
2015-05-26,20.73,20.8,20.655,20.72,2642683,5.69485469124197,5.71408478426594,5.67425102014486,5.69210753509569,9619704.37529331,0.0,1.0
2015-05-27,20.54,20.59,20.51,20.51,3419339,5.69760184738825,5.71147137476748,5.68928013096071,5.68928013096071,12326804.3189425,0.2,1.0
2015-05-28,20.67,20.7,20.51,20.51,2772371,5.73366261857425,5.74198433500179,5.68928013096071,5.68928013096071,9994468.17543123,0.0,1.0
2015-05-29,20.86,20.93,20.68,20.7,15766372,5.78636682261533,5.80578416094625,5.7364365240501,5.74198433500179,56838173.2444936,0.0,1.0
2015-06-01,20.71,20.9,20.69,20.9,2495077,5.74475824047764,5.79746244451872,5.73921042952594,5.79746244451872,8994816.23193663,0.0,1.0
2015-06-02,20.45,20.71,20.43,20.64,3230151,5.67263669810563,5.74475824047764,5.66708888715394,5.72534090214671,11644776.7529444,0.0,1.0
2015-06-03,20.24,20.45,20.17,20.42,4043184,5.61438468311286,5.67263669810563,5.59496734478194,5.66431498167809,14575781.4576089,0.0,1.0
2015-06-04,20.25,20.34,20.12,20.15,4560191,5.61715858858871,5.64212373787132,5.58109781740271,5.58941953383024,16439604.8809441,0.0,1.0
2015-06-05,19.77,20.17,19.76,20.17,6510652,5.48401112574809,5.59496734478194,5.48123722027224,5.59496734478194,23471066.5402674,0.0,1.0
2015-06-08,19.64,19.78,19.56,19.73,4025346,5.44795035456209,5.48678503122393,5.42575911075531,5.4729155038447,14511475.0125792,0.0,1.0
2015-06-09,19.45,19.62,19.38,19.55,6113829,5.39524615052101,5.44240254361039,5.37582881219008,5.42298520527947,22040509.5027067,0.0,1.0
2015-06-10,19.49,19.54,19.3,19.3,3784901,5.40634177242439,5.42021129980362,5.35363756838331,5.35363756838331,13644664.6540661,0.0,1.0
2015-06-11,19.95,19.99,19.51,19.55,4246806,5.53394142431332,5.5450370462167,5.41188958337608,5.42298520527947,15309843.9618039,0.0,1.0
2015-06-12,20.11,20.11,19.855,19.9,11530264,5.57832391192686,5.57832391192686,5.50758932229278,5.52007189693409,41566895.845585,0.0,1.0
2015-06-15,19.85,20.11,19.84,20.0,3235466,5.50620236955486,5.57832391192686,5.50342846407901,5.54781095169255,11663937.4635248,0.0,1.0
2015-06-16,19.86,19.91,19.78,19.8,2821568,5.5089762750307,5.52284580240993,5.48678503122393,5.49233284217563,10171824.6153978,0.0,1.0
2015-06-17,19.94,19.98,19.65,19.65,5221944,5.53116751883747,5.54226314074086,5.45072426003793,5.45072426003793,18825241.326606,0.0,1.0
2015-06-18,19.955,19.995,19.9,19.95,3206712,5.53532837705124,5.54642399895463,5.52007189693409,5.53394142431332,11560278.5600388,0.0,1.0
2015-06-19,19.82,20.0,19.81,19.98,7145949,5.49788065312732,5.54781095169255,5.49510674765147,5.54226314074086,25761328.431063,0.0,1.0
2015-06-22,19.815,19.94,19.8,19.82,3683201,5.49649370038939,5.53116751883747,5.49233284217563,5.49788065312732,13278033.5598001,0.0,1.0
2015-06-23,19.75,19.82,19.7,19.8,2790529,5.47846331479639,5.49788065312732,5.46459378741716,5.49233284217563,10059928.2286238,0.0,1.0
2015-06-24,19.65,19.785,19.6,19.71,3077860,5.45072426003793,5.48817198396186,5.4368547326587,5.46736769289301,11095763.8131523,0.0,1.0
2015-06-25,19.42,19.67,19.41,19.63,3484573,5.38692443409347,5.45627207098962,5.38415052861762,5.44517644908624,12561974.552997,0.0,1.0
2015-06-26,18.72,19.15,18.64,19.14,8268508,5.24822916030115,5.36878143267986,5.22580083055628,5.36597789146176,29493085.1973541,0.2,1.0
2015-06-29,18.59,18.71,18.44,18.52,6124225,5.21178312446573,5.24542561908304,5.16973000619408,5.19215833593896,21844604.8177937,0.0,1.0
2015-06-30,18.37,18.8401,18.3118,18.5,6525273,5.15010521766732,5.28189969033065,5.13378860777792,5.18655125350274,23275109.9140249,0.0,1.0
2015-07-01,18.52,18.62,18.21,18.4,4099477,5.19215833593896,5.22019374812006,5.10524855817756,5.15851584132165,14622495.9116679,0.0,1.0
2015-07-02,18.62,18.72,18.52,18.54,2956158,5.22019374812006,5.24822916030115,5.19215833593896,5.19776541837518,10544371.4574431,0.0,1.0
2015-07-06,18.81,18.83,18.5,18.52,4343619,5.27346103126414,5.27906811370036,5.18655125350274,5.19215833593896,15493330.2636759,0.0,1.0
2015-07-07,19.38,19.41,18.98,18.99,8781145,5.43326288069639,5.44167350435071,5.321121231972,5.32392477319011,31321619.0412248,0.0,1.0
2015-07-08,19.315,19.47,19.2,19.43,4846235,5.41503986277867,5.45849475165937,5.38279913877041,5.44728058678693,17286120.0281114,0.0,1.0
2015-07-09,19.05,19.44,19.04,19.37,4288226,5.34074602049877,5.45008412800504,5.33794247928066,5.43045933947828,15295748.007199,0.0,1.0
2015-07-10,18.8,19.01,18.795,18.99,5120927,5.27065749004603,5.32953185562633,5.26925571943698,5.32392477319011,18265923.707207,0.0,1.0
2015-07-13,18.85,18.94,18.82,18.84,3292869,5.28467519613658,5.30990706709956,5.27626457248225,5.28187165491847,11745391.7878203,0.0,1.0
2015-07-14,18.92,19.01,18.85,18.85,2957398,5.30429998466334,5.32953185562633,5.28467519613658,5.28467519613658,10548794.4350401,0.0,1.0
2015-07-15,19.01,19.06,18.79,18.94,4254296,5.32953185562633,5.34354956171688,5.26785394882792,5.30990706709956,15174722.499242,0.0,1.0
2015-07-16,19.0,19.11,18.95,19.01,3416592,5.32672831440822,5.35756726780743,5.31271060831767,5.32953185562633,12186701.511397,0.0,1.0
2015-07-17,19.04,19.07,18.9,18.95,4977622,5.33794247928066,5.34635310293499,5.29869290222712,5.31271060831767,17754766.6067716,0.0,1.0
2015-07-20,19.02,19.1,18.87,19.07,4041818,5.33233539684444,5.35476372658932,5.2902822785728,5.34635310293499,14416831.0203243,0.0,1.0
2015-07-21,19.05,19.18,18.96,19.02,5000746,5.34074602049877,5.37719205633419,5.31551414953578,5.33233539684444,17837248.0051211,0.0,1.0
2015-07-22,19.03,19.125,19.01,19.08,2125928,5.33513893806255,5.36177257963459,5.32953185562633,5.3491566441531,7583009.61037234,0.0,1.0
2015-07-23,18.89,19.02,18.84,19.02,3372855,5.29588936100902,5.33233539684444,5.28187165491847,5.33233539684444,12030695.2443321,0.0,1.0
2015-07-24,18.64,18.94,18.57,18.89,2981246,5.22580083055628,5.30990706709956,5.20617604202951,5.29588936100902,10633858.2815994,0.0,1.0
2015-07-27,18.73,18.79,18.51,18.51,4345490,5.25103270151926,5.26785394882792,5.18935479472085,5.18935479472085,15500003.966163,0.0,1.0
2015-07-28,18.96,19.24,18.56,18.58,5982019,5.31551414953578,5.39401330364285,5.2033725008114,5.20897958324762,21337367.7595996,0.0,1.0
2015-07-29,18.96,18.99,18.7,18.77,4161957,5.37158497389798,5.3800843172111,5.29792399851752,5.31775579958149,14690394.9399384,0.2,1.0
2015-07-30,19.22,19.26,18.9,18.97,3442301,5.44524594927843,5.45657840702927,5.35458628727172,5.37441808833568,12150236.341256,0.0,1.0
2015-07-31,19.26,19.435,19.2,19.28,3334795,5.45657840702927,5.5061579096892,5.43957972040301,5.46224463590469,11770774.0838581,0.0,1.0
2015-08-03,19.34,19.4,19.22,19.23,2699516,5.47924332253095,5.49624200915721,5.44524594927843,5.44807906371614,9528439.67073249,0.0,1.0
2015-08-04,19.2,19.35,19.17,19.28,2293555,5.43957972040301,5.48207643696866,5.43108037708988,5.46224463590469,8095525.43826629,0.0,1.0
2015-08-05,19.25,19.28,19.15,19.26,2665657,5.45374529259156,5.46224463590469,5.42541414821446,5.45657840702927,9408928.08465138,0.0,1.0
2015-08-06,19.25,19.33,19.12,19.27,2017410,5.45374529259156,5.47641020809324,5.41691480490133,5.45941152146698,7120820.72346763,0.0,1.0
2015-08-07,19.24,19.28,19.16,19.27,2116308,5.45091217815385,5.46224463590469,5.42824726265217,5.45941152146698,7469899.45704657,0.0,1.0
2015-08-10,19.26,19.32,19.17,19.25,2507411,5.45657840702927,5.47357709365553,5.43108037708988,5.45374529259156,8850369.63782805,0.0,1.0
2015-08-11,19.55,19.58,19.25,19.27,2730687,5.53873872572286,5.54723806903599,5.45374529259156,5.45941152146698,9638463.46498909,0.0,1.0
2015-08-12,19.85,19.9,19.53,19.61,4631151,5.62373215885416,5.63789773104271,5.53307249684744,5.55573741234912,16346501.7097703,0.0,1.0
2015-08-13,19.75,19.98,19.661,19.95,3462164,5.59540101447706,5.66056264654438,5.57018629598144,5.65206330323126,12220346.4636557,0.0,1.0
2015-08-14,19.94,19.95,19.65,19.73,2104401,5.64923018879355,5.65206330323126,5.56706987009996,5.58973478560164,7427871.50419894,0.0,1.0
2015-08-17,19.9,19.97,19.855,19.95,4252102,5.63789773104271,5.65772953210667,5.62514871607301,5.65206330323126,15008578.3454519,0.0,1.0
2015-08-18,19.84,19.89,19.79,19.84,2876638,5.62089904441645,5.635064616605,5.6067334722279,5.62089904441645,10153624.4413949,0.0,1.0
2015-08-19,19.89,19.92,19.71,19.83,2624865,5.635064616605,5.64356395991813,5.58406855672622,5.61806592997874,9264945.19621933,0.0,1.0
2015-08-20,19.98,20.07,19.78,19.78,5201386,5.66056264654438,5.68606067648377,5.60390035779019,5.60390035779019,18359251.3269759,0.0,1.0
2015-08-21,19.53,20.08,19.53,20.0,5444236,5.53307249684744,5.68889379092148,5.53307249684744,5.6662288754198,19216435.197728,0.0,1.0
2015-08-24,19.21,19.69,18.7,18.95,6741734,5.44241283484072,5.5784023278508,5.29792399851752,5.36875185946026,23796193.7232919,0.0,1.0
2015-08-25,19.08,19.69,19.08,19.56,4128766,5.40558234715049,5.5784023278508,5.40558234715049,5.54157184016057,14573241.1830756,0.0,1.0
2015-08-26,19.315,19.46,19.2,19.4,5044388,5.47216053643668,5.51324069578347,5.43957972040301,5.49624200915721,17805097.9263568,0.0,1.0
2015-08-27,19.55,19.65,19.16,19.16,3222168,5.59540101447706,5.6240219915332,5.48377920395808,5.48377920395808,11258064.2990585,0.2,1.0
2015-08-28,19.36,19.585,19.303,19.57,2975564,5.54102115807037,5.60541835644671,5.52470720114837,5.60112520988829,10396444.5174689,0.0,1.0
2015-08-31,19.13,19.35,19.115,19.32,4493157,5.47519291084123,5.53815906036476,5.47089976428281,5.52957276724791,15698824.6459418,0.0,1.0
2015-09-01,19.08,19.175,19.0,19.08,3248734,5.46088242231316,5.4880723505165,5.43798564066824,5.46088242231316,11350884.3308411,0.0,1.0
2015-09-02,19.11,19.21,19.01,19.07,2888746,5.46946871543,5.49808969248615,5.44084773837385,5.45802032460754,10093107.5634939,0.0,1.0
2015-09-03,19.19,19.28,19.06,19.14,2171488,5.49236549707492,5.51812437642546,5.45515822690193,5.47805500854685,7587050.55994411,0.0,1.0
2015-09-04,18.98,19.19,18.88,19.08,2692050,5.43226144525701,5.49236549707492,5.40364046820086,5.46088242231316,9405863.38027083,0.0,1.0
2015-09-08,19.09,19.145,18.99,19.12,3264746,5.46374452001877,5.47948605739965,5.43512354296262,5.47233081313562,11406829.3112259,0.0,1.0
2015-09-09,18.86,19.24,18.82,19.16,4485383,5.39791627278963,5.506675985603,5.38646788196717,5.48377920395808,15671662.7500193,0.0,1.0
2015-09-10,18.82,18.98,18.766,18.96,3015840,5.38646788196717,5.43226144525701,5.37101255435685,5.42653724984578,10537166.4778722,0.0,1.0
2015-09-11,19.08,19.09,18.72,18.75,2573614,5.46088242231316,5.46374452001877,5.35784690491102,5.36643319802787,8992055.00549853,0.0,1.0
2015-09-14,18.99,19.16,18.955,19.16,2336425,5.43512354296262,5.48377920395808,5.42510620099297,5.48377920395808,8163330.67671451,0.0,1.0
2015-09-15,19.03,19.1,18.93,19.0,2458658,5.44657193378508,5.46660661772439,5.41795095672894,5.43798564066824,8590405.54477441,0.0,1.0
2015-09-16,19.05,19.13,18.96,19.01,2231010,5.45229612919631,5.47519291084123,5.42653724984578,5.44084773837385,7795016.90533907,0.0,1.0
2015-09-17,19.445,19.59,18.99,19.07,3876295,5.5653489885681,5.60684940529952,5.43512354296262,5.45802032460754,13543545.3247997,0.0,1.0
2015-09-18,19.42,19.6,19.39,19.45,5189666,5.55819374430406,5.60971150300513,5.54960745118722,5.56678003742091,18132385.8714499,0.0,1.0
2015-09-21,19.72,19.73,19.4,19.47,3554757,5.64405667547251,5.64691877317812,5.55246954889283,5.57250423283214,12420110.5819214,0.0,1.0
2015-09-22,19.46,19.67,19.45,19.66,2452321,5.56964213512652,5.62974618694444,5.56678003742091,5.62688408923882,8568264.44180797,0.0,1.0
2015-09-23,19.64,19.685,19.48,19.48,2034185,5.62115989382759,5.63403933350286,5.57536633053775,5.57536633053775,7107322.00375038,0.0,1.0
2015-09-24,19.67,19.7,19.435,19.57,3006080,5.62974618694444,5.63833248006128,5.56248689086248,5.60112520988829,10503065.6154843,0.0,1.0
2015-09-25,19.39,19.75,19.37,19.71,3084373,5.54960745118722,5.65264296858935,5.54388325577599,5.64119457776689,10776616.7239821,0.0,1.0
2015-09-28,18.97,19.28,18.75,19.15,5140633,5.48664130166369,5.57630175519641,5.42301130238241,5.53870221016656,17773680.2259025,0.2,1.0
2015-09-29,18.63,19.01,18.59,18.94,3282761,5.38830403004716,5.49821039244211,5.37673493926874,5.47796448357988,11350108.8819342,0.0,1.0
2015-09-30,18.7,18.8,18.47,18.65,4537907,5.40854993890938,5.43747266585542,5.34202766693349,5.39408857543637,15689761.9248222,0.0,1.0
2015-10-01,18.86,18.965,18.68,18.75,2637545,5.45482630202305,5.48519516531639,5.40276539352018,5.42301130238241,9119281.88832543,0.0,1.0
2015-10-02,19.11,19.13,18.7802,18.8,3372814,5.52713311938815,5.53291766477736,5.43174596592011,5.43747266585542,11661466.1068874,0.0,1.0
2015-10-05,19.41,19.42,19.06,19.07,2623642,5.61390130022627,5.61679357292087,5.51267175591513,5.51556402860973,9071212.42369321,0.0,1.0
2015-10-06,19.46,19.54,19.38,19.43,2036857,5.62836266369929,5.65150084525612,5.60522448214245,5.61968584561547,7042409.94910376,0.0,1.0
2015-10-07,19.48,19.53,19.371,19.42,4050891,5.63414720908849,5.64860857256151,5.60262143671731,5.61679357292087,14005909.6348614,0.0,1.0
2015-10-08,19.44,19.515,19.37,19.45,3124893,5.62257811831008,5.64427016351961,5.60233220944785,5.62547039100468,10804282.0645164,0.0,1.0
2015-10-09,19.36,19.49,19.32,19.47,2572147,5.59943993675325,5.6370394817831,5.58787084597483,5.63125493639389,8893169.04591603,0.0,1.0
2015-10-12,19.44,19.515,19.35,19.38,1612182,5.62257811831008,5.64427016351961,5.59654766405864,5.60522448214245,5574100.95876441,0.0,1.0
2015-10-13,19.32,19.4148,19.22,19.37,2404352,5.58787084597483,5.61528959111968,5.55894811902879,5.60233220944785,8313019.73871879,0.0,1.0
2015-10-14,19.27,19.35,19.235,19.3,3496313,5.57340948250181,5.59654766405864,5.5632865280707,5.58208630058562,12088462.4970633,0.0,1.0
2015-10-15,19.21,19.28,19.12,19.27,2516292,5.55605584633419,5.57630175519641,5.53002539208275,5.57340948250181,8700051.0176464,0.0,1.0
2015-10-16,19.16,19.27,19.1,19.19,2738955,5.54159448286117,5.57340948250181,5.52424084669354,5.55027130094498,9469905.81182061,0.0,1.0
2015-10-19,19.1,19.24,19.06,19.23,2534000,5.52424084669354,5.564732664418,5.51267175591513,5.56184039172339,8761276.22657307,0.0,1.0
2015-10-20,19.09,19.15,18.99,19.1,4178535,5.52134857399894,5.53870221016656,5.4924258470529,5.52424084669354,14447237.315471,0.0,1.0
2015-10-21,19.08,19.17,19.05,19.12,2254365,5.51845630130433,5.54448675555577,5.50977948322052,5.53002539208275,7794441.38931271,0.0,1.0
2015-10-22,19.14,19.2,19.03,19.12,2910781,5.53580993747196,5.55316357363958,5.50399493783132,5.53002539208275,10063992.2557461,0.0,1.0
2015-10-23,19.18,19.2,19.08,19.13,2728923,5.54737902825037,5.55316357363958,5.51845630130433,5.53291766477736,9435220.28573341,0.0,1.0
2015-10-26,19.07,19.24,19.03,19.21,2733330,5.51556402860973,5.564732664418,5.50399493783132,5.55605584633419,9450457.43819217,0.0,1.0
2015-10-27,18.15,18.61,18.02,18.44,11220535,5.24947494070617,5.38251948465795,5.21187539567632,5.33335084884968,38794872.3539585,0.0,1.0
2015-10-28,17.98,18.08,17.715,17.91,9217585,5.25815175878998,5.28739620683664,5.18065397146632,5.23768064515732,31519093.7619759,0.2,1.0
2015-10-29,17.85,17.94,17.67,17.84,5896599,5.22013397632932,5.24645397957132,5.16749396984533,5.21720953152465,20163139.9935855,0.0,1.0
2015-10-30,17.83,17.92,17.77,17.84,5027203,5.21428508671999,5.24060508996198,5.19673841789199,5.21720953152465,17190281.6971567,0.0,1.0
2015-11-02,18.13,18.14,17.82,17.83,4004408,5.30201843085997,5.30494287566464,5.21136064191532,5.21428508671999,13692882.8118435,0.0,1.0
2015-11-03,18.07,18.2199,18.04,18.11,3600216,5.28447176203198,5.32830918965392,5.27569842761798,5.29616954125064,12310767.4805674,0.0,1.0
2015-11-04,18.04,18.19,17.91,18.03,3273114,5.27569842761798,5.31956509968797,5.23768064515732,5.27277398281331,11192257.7399217,0.0,1.0
2015-11-05,17.84,18.05,17.78,18.04,3928552,5.21720953152465,5.27862287242264,5.19966286269665,5.27569842761798,13433496.8255566,0.0,1.0
2015-11-06,17.78,17.88,17.61,17.71,4517833,5.19966286269665,5.22890731074332,5.14994730101733,5.17919174906399,15448515.1943757,0.0,1.0
2015-11-09,17.73,17.84,17.67,17.72,3898697,5.18504063867332,5.21720953152465,5.16749396984533,5.18211619386866,13331409.0721739,0.0,1.0
2015-11-10,17.9,17.93,17.72,17.74,2407033,5.23475620035265,5.24352953476665,5.18211619386866,5.18796508347799,8230734.92841891,0.0,1.0
2015-11-11,17.9,17.99,17.88,17.91,1854359,5.23475620035265,5.26107620359465,5.22890731074332,5.23768064515732,6340892.45603528,0.0,1.0
2015-11-12,17.7,17.92,17.69,17.81,2768864,5.17626730425932,5.24060508996198,5.17334285945466,5.20843619711065,9467998.83376826,0.0,1.0
2015-11-13,17.82,17.99,17.71,17.75,2656166,5.21136064191532,5.26107620359465,5.17919174906399,5.19088952828266,9082633.37971633,0.0,1.0
2015-11-16,17.91,17.94,17.78,17.78,2050663,5.23768064515732,5.24645397957132,5.19966286269665,5.19966286269665,7012144.65298826,0.0,1.0
2015-11-17,17.89,17.99,17.82,17.87,2244255,5.23183175554798,5.26107620359465,5.21136064191532,5.22598286593865,7674123.29485254,0.0,1.0
2015-11-18,18.09,18.09,17.86,17.88,2573551,5.29032065164131,5.29032065164131,5.22305842113398,5.22890731074332,8800135.3142094,0.0,1.0
2015-11-19,18.07,18.265,18.05,18.14,3186317,5.28447176203198,5.34149843572297,5.27862287242264,5.30494287566464,10895459.5242005,0.0,1.0
2015-11-20,17.96,18.2,17.92,18.12,3654457,5.25230286918065,5.32248954449264,5.24060508996198,5.29909398605531,12496242.0017943,0.0,1.0
2015-11-23,17.95,18.02,17.92,17.95,2611287,5.24937842437598,5.26984953800864,5.24060508996198,5.24937842437598,8929171.77247933,0.0,1.0
2015-11-24,18.07,18.08,17.9,17.93,2270474,5.28447176203198,5.28739620683664,5.23475620035265,5.24352953476665,7763777.91906757,0.0,1.0
2015-11-25,17.84,17.95,17.73,17.9,1741754,5.27569842761798,5.30822795828154,5.24316889695441,5.29344180797992,5889815.68721502,0.2,1.0
2015-11-27,18.01,18.05,17.84,17.87,1510184,5.32597133864349,5.33780025888478,5.27569842761798,5.28457011779895,5106751.82246237,0.0,1.0
2015-11-30,17.95,18.02,17.85,17.99,3128874,5.30822795828154,5.32892856870381,5.2786556576783,5.32005687852284,10580421.3273052,0.0,1.0
2015-12-01,17.97,18.1,17.92,17.95,2707241,5.31414241840219,5.3525864091864,5.29935626810057,5.30822795828154,9154651.29454084,0.0,1.0
2015-12-02,17.7,17.99,17.68,17.96,2829044,5.23429720677344,5.32005687852284,5.22838274665279,5.31118518834187,9566533.35145006,0.0,1.0
2015-12-03,17.7,17.84,17.58,17.74,3421258,5.23429720677344,5.27569842761798,5.19881044604955,5.24612612701474,11569130.3355181,0.0,1.0
2015-12-04,17.65,17.765,17.57,17.61,2939921,5.21951105647182,5.25351920216555,5.19585321598923,5.20768213623053,9941468.67179457,0.0,1.0
2015-12-07,17.59,17.65,17.49,17.61,2807167,5.20176767610988,5.21951105647182,5.17219537550664,5.20768213623053,9492555.33975081,0.0,1.0
2015-12-08,17.5,17.64,17.45,17.48,2714928,5.17515260556696,5.2165538264115,5.16036645526534,5.16923814544631,9180645.21399653,0.0,1.0
2015-12-09,17.44,17.555,17.365,17.51,2397437,5.15740922520502,5.19141737089874,5.13522999975259,5.17810983562729,8107035.81086062,0.0,1.0
2015-12-10,17.44,17.55,17.35,17.41,1655987,5.15740922520502,5.18993875586858,5.1307941546621,5.14853753502405,5599790.906422,0.0,1.0
2015-12-11,17.23,17.4846,17.14,17.38,3121974,5.09530739393822,5.17059847127406,5.0686923233953,5.13966584484307,10557088.6820282,0.0,1.0
2015-12-14,16.96,17.32,16.89,17.13,4095622,5.01546218230947,5.12192246448113,4.9947615718872,5.06573509333497,13849521.060094,0.0,1.0
2015-12-15,17.11,17.2,16.95,16.98,2888374,5.05982063321433,5.08643570375724,5.01250495224914,5.02137664243012,9767160.28540425,0.0,1.0
2015-12-16,17.4,17.4,16.96,16.99,5328675,5.14558030496372,5.14558030496372,5.01546218230947,5.02433387249044,18019142.5465769,0.0,1.0
2015-12-17,17.47,17.55,17.37,17.42,2471101,5.16628091538599,5.18993875586858,5.13670861478275,5.15149476508437,8356133.77922068,0.0,1.0
2015-12-18,17.5,17.58,17.38,17.47,3282522,5.17515260556696,5.19881044604955,5.13966584484307,5.16628091538599,11099988.614482,0.0,1.0
2015-12-21,17.68,17.7,17.43,17.6,3998542,5.22838274665279,5.23429720677344,5.15445199514469,5.2047249061702,13521240.8856751,0.0,1.0
2015-12-22,17.88,17.96,17.7,17.7,2906212,5.28752734785927,5.31118518834187,5.23429720677344,5.23429720677344,9827480.24575948,0.0,1.0
2015-12-23,17.85,17.946,17.81,17.92,2775334,5.2786556576783,5.30704506625741,5.26682673743701,5.29935626810057,9384910.68799683,0.0,1.0
2015-12-24,17.78,17.88,17.73,17.82,870046,5.25795504725603,5.28752734785927,5.24316889695441,5.26978396749733,2942097.78154589,0.0,1.0
2015-12-28,17.77,17.78,17.61,17.72,2203259,5.25499781719571,5.25795504725603,5.20768213623053,5.24021166689409,7450414.59425251,0.0,1.0
2015-12-29,17.44,17.67,17.39,17.57,2176575,5.2165538264115,5.28535012114055,5.20159811016605,5.25543868864966,7276732.73643043,0.2,1.0
2015-12-30,17.4,17.56,17.36,17.4,2202653,5.20458925341514,5.25244754540057,5.19262468041878,5.20458925341514,7363916.79225237,0.0,1.0
2015-12-31,17.34,17.45,17.31,17.35,3252896,5.18664239392061,5.21954496966059,5.17766896417334,5.1896335371697,10875092.6622807,0.0,1.0
2016-01-04,17.71,17.72,17.1777,17.18,2887963,5.29731469413691,5.30030583738599,5.13809613898789,5.13878410193518,9655047.45009928,0.0,1.0
2016-01-05,17.79,17.92,17.5207,17.7,4841278,5.32124384012962,5.36012870236778,5.24069235243165,5.29432355088782,16185376.6163631,0.0,1.0
2016-01-06,17.86,18.019,17.72,17.78,3829160,5.34218184287324,5.38974102053376,5.30030583738599,5.31825269688053,12801660.3723878,0.0,1.0
2016-01-07,17.72,17.87,17.65,17.7,4531402,5.30030583738599,5.34517298612233,5.27936783464237,5.29432355088782,15149398.1486172,0.0,1.0
2016-01-08,17.63,17.8,17.58,17.79,3398976,5.27338554814419,5.32423498337871,5.25842983189875,5.32124384012962,11363467.8012664,0.0,1.0
2016-01-11,17.53,17.69,17.48,17.68,3354299,5.2434741156533,5.29133240763873,5.22851839940785,5.28834126438964,11214103.5071504,0.0,1.0
2016-01-12,17.29,17.59,17.2,17.59,3036020,5.17168667767516,5.26142097514783,5.14476638843336,5.26142097514783,10150032.1020215,0.0,1.0
2016-01-13,17.08,17.405,17.01,17.3,3794173,5.10887266944429,5.20608482503969,5.08793466670066,5.17467782092425,12684691.7183099,0.0,1.0
2016-01-14,16.98,17.13,16.745,17.05,4129747,5.0789612369534,5.12382838568973,5.0086693705998,5.09989923969702,13806583.8246214,0.0,1.0
2016-01-15,16.72,16.78,16.4,16.64,5455758,5.00119151247708,5.01913837197161,4.90547492850622,4.97726236648437,18239708.1840241,0.0,1.0
2016-01-19,16.5,16.83,16.47,16.8,5090487,4.93538636099712,5.03409408821706,4.92641293124985,5.02512065846979,17018532.9691251,0.0,1.0
2016-01-20,16.24,16.395,15.69,16.27,8290295,4.8576166365208,4.90397935688168,4.69310375782089,4.86659006626807,27716141.6542805,0.0,1.0
2016-01-21,16.03,16.33,16.02,16.21,5176679,4.79480262828993,4.8845369257626,4.79181148504084,4.84864320677353,17306690.3485026,0.0,1.0
2016-01-22,16.65,16.71,16.12,16.17,4885715,4.98025350973345,4.99820036922799,4.82172291753173,4.83667863377717,16333938.5416856,0.0,1.0
2016-01-25,16.29,16.69,16.27,16.67,4872243,4.87257235276624,4.99221808272981,4.86659006626807,4.98623579623163,16288898.906743,0.0,1.0
2016-01-26,16.76,16.8,16.26,16.34,5359753,5.01315608547343,5.02512065846979,4.86359892301898,4.88752806901169,17918743.9506019,0.0,1.0
2016-01-27,16.43,16.7,16.34,16.48,3381578,4.97427122323528,5.05601518125557,4.94702323722851,4.98940899323903,11169339.9990892,0.2,1.0
2016-01-28,16.53,16.72,16.43,16.48,2711385,5.00454676324279,5.06207028925708,4.97427122323528,4.98940899323903,8955694.92510018,0.0,1.0
2016-01-29,17.07,17.08,16.55,16.57,5282516,5.16803467928339,5.17106223328414,5.0106018712443,5.0166569792458,17448131.3915067,0.0,1.0
2016-02-01,16.9,17.07,16.81,17.05,4537193,5.11656626127061,5.16803467928339,5.08931827526385,5.16197957128189,14986332.1971244,0.0,1.0
2016-02-02,17.43,17.5,16.72,16.96,5682240,5.27702662331046,5.29821950131572,5.06207028925708,5.13473158527512,18768418.3290832,0.0,1.0
2016-02-03,17.69,17.84,17.43,17.51,10481259,5.35574302733001,5.40115633734128,5.27702662331046,5.30124705531647,34619560.8646358,0.0,1.0
2016-02-04,17.85,17.91,17.71,17.77,7654156,5.40418389134204,5.42234921534655,5.36179813533151,5.37996345933602,25281649.8007937,0.0,1.0
2016-02-05,17.79,17.9088,17.73,17.9,8098714,5.38601856733753,5.42198590886646,5.36785324333301,5.4193216613458,26750023.2794818,0.0,1.0
2016-02-08,17.77,17.91,17.64,17.87,5376670,5.37996345933602,5.42234921534655,5.34060525732625,5.41023899934354,17759121.7156318,0.0,1.0
2016-02-09,17.59,17.84,17.56,17.77,4958565,5.32546748732249,5.40115633734128,5.31638482532023,5.37996345933602,16378122.4010162,0.0,1.0
2016-02-10,17.55,17.72,17.52,17.62,3322177,5.31335727131948,5.36482568933226,5.30427460931723,5.33455014932474,10973138.7092517,0.0,1.0
2016-02-11,17.24,17.5,17.18,17.36,3944018,5.21950309729617,5.29821950131572,5.20133777329166,5.2558337453052,13027077.3007536,0.0,1.0
2016-02-12,17.53,17.63,17.27,17.32,3927054,5.30730216331798,5.3375777033255,5.22858575929843,5.24372352930219,12971045.2696295,0.0,1.0
2016-02-16,17.75,17.78,17.58,17.6,4481416,5.37390835133452,5.38299101333677,5.32243993332174,5.32849504132324,14802100.9662821,0.0,1.0
2016-02-17,17.83,17.89,17.68,17.8,7247702,5.39812878334053,5.41629410734504,5.35271547332926,5.38904612133828,23939133.6973681,0.0,1.0
2016-02-18,18.0,18.11,17.82,17.84,3647631,5.44959720135331,5.48290029536158,5.39510122933978,5.40115633734128,12048112.1033487,0.0,1.0
2016-02-19,18.01,18.11,17.925,18.01,2905234,5.45262475535407,5.48290029536158,5.42689054634768,5.45262475535407,9595977.47646626,0.0,1.0
2016-02-22,18.09,18.22,18.03,18.09,2215668,5.47684518736008,5.51620338936985,5.45867986335557,5.47684518736008,7318343.45299795,0.0,1.0
2016-02-23,18.18,18.26,18.0,18.0,2495000,5.50409317336685,5.52831360537286,5.44959720135331,5.44959720135331,8240976.04660531,0.0,1.0
2016-02-24,18.13,18.17,17.91,18.11,3563125,5.48895540336309,5.5010656193661,5.42234921534655,5.48290029536158,11768989.0886014,0.0,1.0
2016-02-25,18.11,18.17,17.95,17.99,4834781,5.54345137537662,5.56181731035854,5.49447554875816,5.50671950541278,15794832.1327255,0.2,1.0
2016-02-26,18.19,18.38,18.11,18.16,3198958,5.56793928868585,5.62609808279527,5.54345137537662,5.55875632119489,10450732.848011,0.0,1.0
2016-02-29,18.07,18.34,18.05,18.2,4012201,5.53120741872201,5.61385412614065,5.5250854403947,5.5710002778495,13107530.884595,0.0,1.0
2016-03-01,18.03,18.27,17.97,18.16,3504109,5.51896346206739,5.59242720199508,5.50059752708547,5.55875632119489,11447636.0831592,0.0,1.0
2016-03-02,18.16,18.19,17.95,18.03,3136471,5.55875632119489,5.56793928868585,5.49447554875816,5.51896346206739,10246592.9551228,0.0,1.0
2016-03-03,18.38,18.4,18.13,18.13,2224017,5.62609808279527,5.63222006112257,5.54957335370393,5.54957335370393,7265680.73617559,0.0,1.0
2016-03-04,18.37,18.46,18.25,18.31,2232295,5.62303709363161,5.6505859961045,5.58630522366777,5.60467115864969,7292724.28176633,0.0,1.0
2016-03-07,18.34,18.47,18.26,18.34,2474891,5.61385412614065,5.65364698526815,5.58936621283142,5.61385412614065,8085265.47361569,0.0,1.0
2016-03-08,18.26,18.44,18.0,18.44,2855417,5.58936621283142,5.64446401777719,5.50978049457643,5.64446401777719,9328412.6383244,0.0,1.0
2016-03-09,18.24,18.37,18.08,18.25,3175234,5.58324423450412,5.62303709363161,5.53426840788566,5.58630522366777,10373228.4900024,0.0,1.0
2016-03-10,18.15,18.33,17.97,18.3,2756809,5.55569533203123,5.610793136977,5.50059752708547,5.60161016948604,9006268.40739775,0.0,1.0
2016-03-11,18.3,18.31,18.11,18.18,2566686,5.60161016948604,5.60467115864969,5.54345137537662,5.5648782995222,8385152.1935361,0.0,1.0
2016-03-14,18.41,18.41,18.155,18.31,3108929,5.63528105028623,5.63528105028623,5.55722582661306,5.60467115864969,10156615.5049344,0.0,1.0
2016-03-15,18.19,18.3,18.02,18.29,2708988,5.56793928868585,5.60161016948604,5.51590247290374,5.59854918032238,8850041.13103939,0.0,1.0
2016-03-16,18.31,18.3399,18.08,18.19,1906691,5.60467115864969,5.61382351624902,5.53426840788566,5.56793928868585,6229002.77675008,0.0,1.0
2016-03-17,18.67,18.8,18.27,18.36,4009019,5.71486676854122,5.75465962766872,5.59242720199508,5.61997610446796,13097135.5521392,0.0,1.0
2016-03-18,18.63,18.77,18.47,18.64,5163615,5.70262281188661,5.74547666017776,5.65364698526815,5.70568380105026,16869105.7822522,0.0,1.0
2016-03-21,18.61,18.74,18.528,18.6,2873605,5.6965008335593,5.7362936926868,5.67140072241734,5.69343984439565,9387831.3393638,0.0,1.0
2016-03-22,18.72,18.725,18.524,18.59,1897197,5.73017171435949,5.73170220894132,5.67017632675188,5.69037885523199,6197986.65910832,0.0,1.0
2016-03-23,18.48,18.68,18.45,18.68,2597731,5.6567079744318,5.71792775770487,5.64752500694084,5.71792775770487,8486573.65679586,0.0,1.0
2016-03-24,18.43,18.54,18.25,18.45,2106217,5.64140302861354,5.67507390941372,5.58630522366777,5.64752500694084,6880837.81873319,0.0,1.0
2016-03-28,18.57,18.59,18.42,18.49,2316334,5.68425687690469,5.69037885523199,5.63834203944988,5.65976896359546,7567272.78719027,0.0,1.0
2016-03-29,18.46,18.47,18.12,18.37,2876806,5.71180577937757,5.71489993202078,5.60660458950821,5.68395840558862,9297556.81674931,0.2,1.0
2016-03-30,18.48,18.54,18.36,18.45,2131019,5.717994084664,5.7365590005233,5.6808642529454,5.70871162673435,6887245.86575261,0.0,1.0
2016-03-31,18.63,18.63,18.42,18.42,3955705,5.76440637431225,5.76440637431225,5.6994291688047,5.6994291688047,12784453.3096077,0.0,1.0
2016-04-01,18.74,18.74,18.42,18.56,3591879,5.79844205338763,5.79844205338763,5.6994291688047,5.74274730580973,11608603.1110157,0.0,1.0
2016-04-04,18.64,18.75,18.494,18.73,2935602,5.76750052695546,5.80153620603084,5.7223258983645,5.79534790074441,9487579.76254322,0.0,1.0
2016-04-05,18.57,18.64,18.45,18.6,3220875,5.74584145845295,5.76750052695546,5.70871162673435,5.7551239163826,10409554.3154969,0.0,1.0
2016-04-06,18.65,18.68,18.49,18.59,2006519,5.77059467959868,5.77987713752833,5.72108823730722,5.75202976373938,6484873.99094239,0.0,1.0
2016-04-07,18.6,18.655,18.545,18.62,1888239,5.7551239163826,5.77214175592029,5.73810607684491,5.76131222166903,6102604.55035963,0.0,1.0
2016-04-08,18.69,18.74,18.61,18.68,1549120,5.78297129017155,5.79844205338763,5.75821806902581,5.77987713752833,5006604.96952616,0.0,1.0
2016-04-11,18.79,18.82,18.57,18.68,3313118,5.81391281660371,5.82319527453336,5.74584145845295,5.77987713752833,10707674.7078513,0.0,1.0
2016-04-12,18.72,18.85,18.68,18.8,2049135,5.79225374810119,5.83247773246301,5.77987713752833,5.81700696924693,6622604.75252402,0.0,1.0
2016-04-13,18.8,18.81,18.64,18.73,2151204,5.81700696924693,5.82010112189014,5.76750052695546,5.79534790074441,6952481.8199136,0.0,1.0
2016-04-14,18.72,18.85,18.68,18.8,1852639,5.79225374810119,5.83247773246301,5.77987713752833,5.81700696924693,5987548.81748218,0.0,1.0
2016-04-15,18.77,18.82,18.7,18.77,1794013,5.80772451131728,5.82319527453336,5.78606544281476,5.80772451131728,5798075.29513178,0.0,1.0
2016-04-18,18.84,18.85,18.705,18.72,1674786,5.82938357981979,5.83247773246301,5.78761251913637,5.79225374810119,5412745.24277839,0.0,1.0
2016-04-19,18.93,18.98,18.8299,18.89,2326318,5.85723095360874,5.87270171682482,5.82625848565014,5.84485434303588,7518433.21337157,0.0,1.0
2016-04-20,18.76,18.98,18.73,18.94,3892816,5.80463035867406,5.87270171682482,5.79534790074441,5.86032510625196,12581202.1864355,0.0,1.0
2016-04-21,18.59,18.79,18.51,18.75,3016098,5.75202976373938,5.81391281660371,5.72727654259365,5.80153620603084,9747734.99495064,0.0,1.0
2016-04-22,18.57,18.6899,18.45,18.63,2086169,5.74584145845295,5.78294034864511,5.70871162673435,5.76440637431225,6742295.03374266,0.0,1.0
2016-04-25,18.66,18.69,18.47,18.57,2155042,5.7736888322419,5.78297129017155,5.71489993202078,5.74584145845295,6964885.86212663,0.0,1.0
2016-04-26,18.23,18.59,18.02,18.47,7057209,5.64064026858359,5.75202976373938,5.57566306307604,5.71489993202078,22808212.1787755,0.0,1.0
2016-04-27,18.26,18.26,18.0,18.04,3874736,5.71180577937757,5.71180577937757,5.63047667189464,5.64298884227663,12387094.7460175,0.2,1.0
2016-04-28,18.22,18.31,18.11,18.2,2230323,5.69929360899558,5.72744599235505,5.66488514044511,5.69303752380458,7130091.52500245,0.0,1.0
2016-04-29,18.37,18.38,18.16,18.18,3286314,5.74621424792803,5.74934229052353,5.6805253534226,5.68678143861359,10505975.8608493,0.0,1.0
2016-05-02,18.33,18.45,18.2,18.37,3037653,5.73370207754605,5.77123858869201,5.69303752380458,5.74621424792803,9711034.6399146,0.0,1.0
2016-05-03,18.15,18.31,18.06,18.26,2196923,5.6773973108271,5.72744599235505,5.64924492746763,5.71180577937757,7023315.48541756,0.0,1.0
2016-05-04,18.43,18.45,18.11,18.14,2868551,5.76498250350102,5.77123858869201,5.66488514044511,5.6742692682316,9170434.58464863,0.0,1.0
2016-05-05,18.58,18.59,18.39,18.47,3577887,5.81190314243347,5.81503118502897,5.75247033311903,5.777494673883,11438101.9144386,0.0,1.0
2016-05-06,18.84,18.93,18.55,18.55,5382570,5.89323224991639,5.92138463327587,5.80251901464698,5.80251901464698,17207470.2810904,0.0,1.0
2016-05-09,18.91,19.05,18.82,18.94,5267413,5.91512854808487,5.95892114442183,5.8869761647254,5.92451267587137,16839326.3173037,0.0,1.0
2016-05-10,19.05,19.07,18.9186,18.95,3925529,5.95892114442183,5.96517722961283,5.917818664717,5.92764071846686,12549474.2483718,0.0,1.0
2016-05-11,19.07,19.24,19.03,19.04,3098176,5.96517722961283,6.01835395373627,5.95266505923084,5.95579310182633,9904519.85679472,0.0,1.0
2016-05-12,19.09,19.18,18.96,19.09,2346985,5.97143331480382,5.99958569816329,5.93076876106236,5.97143331480382,7503046.80434532,0.0,1.0
2016-05-13,19.125,19.22,19.04,19.14,1778065,5.98238146388806,6.01209786854528,5.95579310182633,5.98707352778131,5684273.61750001,0.0,1.0
2016-05-16,19.17,19.2,19.02,19.03,1799225,5.9964576555678,6.00584178335429,5.94953701663534,5.95266505923084,5751919.75515319,0.0,1.0
2016-05-17,19.05,19.23,18.97,19.23,2353782,5.95892114442183,6.01522591114078,5.93389680365785,6.01522591114078,7524776.04808959,0.0,1.0
2016-05-18,18.66,19.12,18.48,19.03,4054424,5.83692748319745,5.98081744259031,5.7806227164785,5.95266505923084,12961537.0514345,0.0,1.0
2016-05-19,18.66,18.76,18.48,18.57,3032004,5.83692748319745,5.86820790915242,5.7806227164785,5.80877509983798,9692975.42292014,0.0,1.0
2016-05-20,18.77,18.81,18.62,18.74,1768938,5.87133595174791,5.8838481221299,5.82441531281546,5.86195182396142,5655095.62608411,0.0,1.0
2016-05-23,19.17,19.37,18.78,19.3,7722227,5.9964576555678,6.05901850747774,5.87446399434341,6.03712220930926,24687090.2944753,0.0,1.0
2016-05-24,19.08,19.28,19.01,19.06,4173549,5.96830527220832,6.03086612411826,5.94640897403984,5.96204918701733,13342366.2644749,0.0,1.0
2016-05-25,19.11,19.18,19.03,19.15,4047647,5.97768939999481,5.99958569816329,5.95266505923084,5.9902015703768,12939871.7454385,0.0,1.0
2016-05-26,19.01,19.04,18.95,19.0,4103648,6.00896982594978,6.01845268206649,5.99000411371638,6.00580887391088,12982316.5600053,0.2,1.0
2016-05-27,18.88,19.07,18.83,19.0,2059078,5.96787744944408,6.02793553818319,5.95207268924958,6.00580887391088,6514107.06223891,0.0,1.0
2016-05-31,18.89,18.97,18.78,18.89,4142062,5.97103840148298,5.99632601779418,5.93626792905507,5.97103840148298,13103843.2378139,0.0,1.0
2016-06-01,18.98,19.0,18.86,18.87,2517227,5.99948696983308,6.00580887391088,5.96155554536628,5.96471649740518,7963508.99672498,0.0,1.0
2016-06-02,19.0,19.05,18.96,19.0,2077649,6.00580887391088,6.02161363410539,5.99316506575528,6.00580887391088,6572858.34910266,0.0,1.0
2016-06-03,19.07,19.12,18.98,19.05,3981132,6.02793553818319,6.04374029837769,5.99948696983308,6.02161363410539,12594724.4722664,0.0,1.0
2016-06-06,19.11,19.165,19.07,19.1,2956913,6.04057934633879,6.05796458255274,6.02793553818319,6.03741839429989,9354501.31356172,0.0,1.0
2016-06-07,19.11,19.16,19.05,19.14,3123222,6.04057934633879,6.05638410653329,6.02161363410539,6.05006220245549,9880637.10415046,0.0,1.0
2016-06-08,19.06,19.1299,19.04,19.1,2535239,6.02477458614429,6.0468696408962,6.01845268206649,6.03741839429989,8020491.82904363,0.0,1.0
2016-06-09,19.07,19.11,19.015,19.1,2814457,6.02793553818319,6.04057934633879,6.01055030196923,6.03741839429989,8903826.9653057,0.0,1.0
2016-06-10,18.89,19.05,18.82,19.05,3795177,5.97103840148298,6.02161363410539,5.94891173721068,6.02161363410539,12006436.5206887,0.0,1.0
2016-06-13,18.77,18.87,18.66,18.81,3744848,5.93310697701617,5.96471649740518,5.89833650458827,5.94575078517178,11847215.5031579,0.0,1.0
2016-06-14,18.58,18.8199,18.57,18.75,2744267,5.87304888827706,5.94888012769029,5.86988793623816,5.92678507293837,8681773.61196089,0.0,1.0
2016-06-15,18.73,18.79,18.54,18.55,2372740,5.92046316886057,5.93942888109397,5.86040508012146,5.86356603216036,7506409.36907526,0.0,1.0
2016-06-16,18.99,19.0,18.69,18.76,3562977,6.00264792187198,6.00580887391088,5.90781936070497,5.92994602497727,11271847.709652,0.0,1.0
2016-06-17,19.0,19.2,18.98,19.02,5690575,6.00580887391088,6.06902791468889,5.99948696983308,6.01213077798869,18002724.9068273,0.0,1.0
2016-06-20,19.24,19.26,19.05,19.07,2870512,6.08167172284449,6.0879936269223,6.02161363410539,6.02793553818319,9081162.77840934,0.0,1.0
2016-06-21,19.17,19.37,19.14,19.27,3402097,6.05954505857219,6.1227640993502,6.05006220245549,6.0911545789612,10762887.1242963,0.0,1.0
2016-06-22,19.25,19.31,19.16,19.17,1959223,6.0848326748834,6.1037983871168,6.05638410653329,6.05954505857219,6198205.40105858,0.0,1.0
2016-06-23,19.29,19.31,19.2,19.3,2090258,6.097476483039,6.1037983871168,6.06902791468889,6.1006374350779,6612748.22988802,0.0,1.0
2016-06-24,19.49,19.6,18.96,19.0,7302291,6.16069552381701,6.19546599624491,5.99316506575528,6.00580887391088,23101555.8291738,0.0,1.0
2016-06-27,19.33,19.58,19.1,19.51,5837405,6.1101202911946,6.18914409216711,6.03741839429989,6.16701742789481,18467236.858268,0.0,1.0
2016-06-28,19.51,19.57,19.175,19.23,3951376,6.23023646867282,6.24939660132891,6.12325906134297,6.14082251627772,12373743.1392267,0.2,1.0
2016-06-29,19.45,19.66,19.43,19.66,4831299,6.21107633601672,6.27813680031305,6.20468962513136,6.27813680031305,15129224.0613909,0.0,1.0
2016-06-30,19.82,19.85,19.45,19.5,4799698,6.32923048739596,6.33881055372401,6.21107633601672,6.22704311323013,15030265.4563524,0.0,1.0
2016-07-01,19.73,19.88,19.59,19.86,2662594,6.30049028841182,6.34839062005206,6.25578331221427,6.34200390916669,8337919.30710874,0.0,1.0
2016-07-05,19.57,19.78,19.5,19.77,3657868,6.24939660132891,6.31645706562523,6.22704311323013,6.31326371018255,11454622.1542057,0.0,1.0
2016-07-06,19.82,19.845,19.48,19.62,4102140,6.32923048739596,6.33721387600267,6.22065640234477,6.26536337854232,12845860.9560688,0.0,1.0
2016-07-07,19.49,19.8,19.43,19.78,2949202,6.22384975778745,6.3228437765106,6.20468962513136,6.31645706562523,9235432.92607273,0.0,1.0
2016-07-08,19.24,19.47,19.2,19.42,4651115,6.1440158717204,6.21746304690209,6.13124244994967,6.20149626968868,14564977.4460857,0.0,1.0
2016-07-11,19.27,19.27,19.02,19.2,3979450,6.15359593804845,6.15359593804845,6.07376205198139,6.13124244994967,12461656.9355575,0.0,1.0
2016-07-12,19.24,19.29,19.15,19.21,4413281,6.1440158717204,6.15998264893381,6.11527567273626,6.13443580539235,13820199.7216234,0.0,1.0
2016-07-13,19.2,19.27,19.09,19.27,2116641,6.13124244994967,6.15359593804845,6.09611554008017,6.15359593804845,6628266.21712433,0.0,1.0
2016-07-14,19.195,19.31,19.16,19.2,2199903,6.12964577222833,6.16636935981917,6.11846902817894,6.13124244994967,6889001.3638829,0.0,1.0
2016-07-15,19.25,19.28,19.155,19.22,2700729,6.14720922716308,6.15678929349113,6.1168723504576,6.13762916083503,8457339.14835249,0.0,1.0
2016-07-18,19.21,19.26,19.17,19.2,1822861,6.13443580539235,6.15040258260576,6.12166238362163,6.13124244994967,5708293.46347041,0.0,1.0
2016-07-19,19.42,19.43,19.1,19.1,3987972,6.20149626968868,6.20468962513136,6.09930889552285,6.09930889552285,12488343.598389,0.0,1.0
2016-07-20,19.54,19.625,19.43,19.49,4383801,6.23981653500086,6.26696005626366,6.20468962513136,6.22384975778745,13727883.0330206,0.0,1.0
2016-07-21,19.59,19.6,19.49,19.54,1993437,6.25578331221427,6.25897666765696,6.22384975778745,6.23981653500086,6242452.60441694,0.0,1.0
2016-07-22,19.64,19.71,19.55,19.57,3109821,6.27175008942768,6.29410357752646,6.24300989044355,6.24939660132891,9738411.69834838,0.0,1.0
2016-07-25,19.58,19.67,19.52,19.6,3468743,6.25258995677159,6.28133015575573,6.2334298241155,6.25897666765696,10862376.7765939,0.0,1.0
2016-07-26,19.67,19.69,19.6,19.66,2170612,6.28133015575573,6.2877168666411,6.25897666765696,6.27813680031305,6797276.52921996,0.0,1.0
2016-07-27,19.49,19.54,19.3,19.49,3079094,6.28771686664109,6.30384748969559,6.22642049903402,6.28771686664109,9544250.05654847,0.2,1.0
2016-07-28,19.62,19.66,19.25,19.25,5938022,6.32965648658278,6.34256098502637,6.21028987597953,6.21028987597953,18406052.8224491,0.0,1.0
2016-07-29,19.59,19.7,19.41,19.65,4335970,6.31997811275008,6.35546548346996,6.26190786975391,6.33933486041547,13440181.403261,0.0,1.0
2016-08-01,19.66,19.69,19.47,19.53,2983326,6.34256098502637,6.35223935885907,6.2812646174193,6.30062136508469,9247398.53482956,0.0,1.0
2016-08-02,19.5,19.69,19.5,19.58,2444657,6.29094299125199,6.35223935885907,6.29094299125199,6.31675198813918,7577689.31721201,0.0,1.0
2016-08-03,19.69,19.695,19.435,19.5,2693555,6.35223935885907,6.35385242116451,6.26997318128115,6.29094299125199,8349197.02388637,0.0,1.0
2016-08-04,19.78,19.8,19.65,19.67,1984580,6.38127448035715,6.38772672957895,6.33933486041547,6.34578710963727,6151591.27237588,0.0,1.0
2016-08-05,19.89,19.98,19.75,19.78,2072580,6.41676185107703,6.44579697257512,6.37159610652446,6.38127448035715,6424364.3689349,0.0,1.0
2016-08-08,19.85,19.96,19.73,19.93,3501902,6.40385735263344,6.43934472335332,6.36514385730266,6.42966634952063,10854825.5952976,0.0,1.0
2016-08-09,20.01,20.01,19.73,19.82,2602366,6.45547534640782,6.45547534640782,6.36514385730266,6.39417897880074,8066539.00227138,0.0,1.0
2016-08-10,19.99,20.1,19.97,20.0,2613480,6.44902309718602,6.4845104679059,6.44257084796422,6.45224922179692,8100989.00448907,0.0,1.0
2016-08-11,19.95,20.04,19.82,20.04,2038250,6.43611859874242,6.46515372024051,6.39417897880074,6.46515372024051,6317951.86433409,0.0,1.0
2016-08-12,19.9,20.01,19.84,19.98,1948170,6.41998797568793,6.45547534640782,6.40063122802254,6.44579697257512,6038731.4036746,0.0,1.0
2016-08-15,19.78,19.94,19.76,19.83,1796752,6.38127448035715,6.43289247413153,6.37482223113535,6.39740510341164,5569381.89532491,0.0,1.0
2016-08-16,19.7,19.79,19.66,19.76,2067743,6.35546548346996,6.38450060496805,6.34256098502637,6.37482223113535,6409371.14770699,0.0,1.0
2016-08-17,19.79,19.81,19.52,19.73,2627412,6.38450060496805,6.39095285418985,6.29739524047379,6.36514385730266,8144173.94518521,0.0,1.0
2016-08-18,19.87,19.88,19.71,19.74,1921112,6.41030960185524,6.41353572646613,6.35869160808086,6.36836998191356,5954859.87587125,0.0,1.0
2016-08-19,19.87,19.87,19.69,19.8,2160943,6.41030960185524,6.41030960185524,6.35223935885907,6.38772672957895,6698262.6545172,0.0,1.0
2016-08-22,19.84,19.9,19.73,19.88,2498910,6.40063122802254,6.41998797568793,6.36514385730266,6.41353572646613,7745857.03093492,0.0,1.0
2016-08-23,19.97,20.04,19.715,19.85,2354200,6.44257084796422,6.46515372024051,6.36030467038631,6.40385735263344,7297300.2718093,0.0,1.0
2016-08-24,19.95,20.03,19.86,19.98,2235621,6.43611859874242,6.46192759562961,6.40708347724434,6.44579697257512,6929741.62389032,0.0,1.0
2016-08-25,19.88,19.98,19.85,19.98,2190812,6.41353572646613,6.44579697257512,6.40385735263344,6.44579697257512,6790847.42293904,0.0,1.0
2016-08-26,19.71,19.91,19.65,19.91,2923513,6.35869160808086,6.42321410029883,6.33933486041547,6.42321410029883,9061996.52091498,0.0,1.0
2016-08-29,19.52,19.68,19.5,19.6,2624143,6.35546548346996,6.40755946284267,6.34895373604837,6.38151247315632,8059719.85737748,0.18,1.0
2016-08-30,19.53,19.56,19.45,19.53,2213455,6.35872135718076,6.36848897831314,6.3326743674944,6.35872135718076,6798344.15156165,0.0,1.0
2016-08-31,19.31,19.51,19.15,19.5,4688757,6.28709213554329,6.35220960975917,6.23499815617058,6.34895373604837,14400917.8994124,0.0,1.0
2016-09-01,19.21,19.38,19.08,19.35,3318886,6.25453339843535,6.30988325151885,6.21220704019502,6.30011563038646,10193534.193286,0.0,1.0
2016-09-02,19.57,19.6,19.25,19.33,2340033,6.37174485202393,6.38151247315632,6.26755689327852,6.29360388296488,7187112.30181381,0.0,1.0
2016-09-06,19.77,19.78,19.48,19.57,2720497,6.43686232623981,6.44011819995061,6.34244198862679,6.37174485202393,8355658.8542758,0.0,1.0
2016-09-07,19.89,19.92,19.72,19.79,3181758,6.47593281076934,6.48570043190172,6.42058295768584,6.4433740736614,9772363.06633048,0.0,1.0
2016-09-08,19.75,19.91,19.66,19.9,2606226,6.43035057881823,6.48244455819093,6.40104771542108,6.47918868448014,8004690.08168132,0.0,1.0
2016-09-09,19.05,19.76,19.045,19.76,4099677,6.20243941906264,6.43360645252902,6.20081148220725,6.43360645252902,12591633.9642061,0.0,1.0
2016-09-12,19.31,19.38,18.88,18.99,5151931,6.28709213554329,6.30988325151885,6.14708956597914,6.18290417679788,15823497.6464844,0.0,1.0
2016-09-13,19.18,19.41,19.125,19.36,4364458,6.24476577730297,6.31965087265123,6.2268584718936,6.30337150409726,13404874.9665281,0.0,1.0
2016-09-14,19.3,19.49,19.2,19.25,3646828,6.28383626183249,6.34569786233758,6.25127752472455,6.26755689327852,11200766.1350926,0.0,1.0
2016-09-15,19.36,19.47,19.19,19.47,2974699,6.30337150409726,6.33918611491599,6.24802165101376,6.33918611491599,9136407.81010064,0.0,1.0
2016-09-16,19.15,19.32,19.07,19.27,4255172,6.23499815617058,6.29034800925408,6.20895116648423,6.27406864070011,13069216.9843475,0.0,1.0
2016-09-19,19.3,19.44,19.16,19.17,1570735,6.28383626183249,6.32941849378361,6.23825402988138,6.24150990359217,4824311.81158108,0.0,1.0
2016-09-20,19.55,19.56,19.34,19.35,3489172,6.36523310460235,6.36848897831314,6.29685975667567,6.30011563038646,10716545.8796283,0.0,1.0
2016-09-21,19.7,19.72,19.3,19.54,2919919,6.41407121026425,6.42058295768584,6.28383626183249,6.36197723089155,8968158.04101903,0.0,1.0
2016-09-22,19.81,19.9,19.695,19.79,2205538,6.44988582108299,6.47918868448014,6.41244327340886,6.4433740736614,6774028.09785923,0.0,1.0
2016-09-23,19.7,19.795,19.64,19.71,2672640,6.41407121026425,6.4450020105168,6.39453596799949,6.41732708397505,8208672.19493044,0.0,1.0
2016-09-26,19.82,19.86,19.63,19.63,2326475,6.45314169479378,6.46616518963696,6.3912800942887,6.3912800942887,7145470.63753472,0.0,1.0
2016-09-27,19.78,19.94,19.755,19.82,2120711,6.44011819995061,6.49221217932331,6.43197851567362,6.45314169479378,6513492.80830307,0.0,1.0
2016-09-28,19.52,19.64,19.35,19.625,2434217,6.41407121026426,6.45350197590113,6.35821095894536,6.44857313019652,7408074.26084724,0.18,1.0
2016-09-29,19.41,19.57,19.33,19.54,1561694,6.37792634176379,6.43050069594628,6.35163916467254,6.42064300453707,4752717.24941515,0.0,1.0
2016-09-30,19.54,19.63,19.36,19.43,2446901,6.42064300453707,6.45021607876472,6.36149685608176,6.3844981360366,7446675.59093597,0.0,1.0
2016-10-03,19.31,19.5,19.3,19.48,2561175,6.34506737039973,6.40749941599144,6.34178147326333,6.40092762171863,7794446.67218472,0.0,1.0
2016-10-04,19.05,19.38,18.84,19.38,5347069,6.25963404485318,6.36806865035457,6.19063020498866,6.36806865035457,16272782.6770885,0.0,1.0
2016-10-05,18.9,19.13,18.86,19.03,2841613,6.21034558780709,6.28592122194443,6.19720199926147,6.25306225058037,8647906.13350779,0.0,1.0
2016-10-06,18.71,18.88,18.59,18.8,2994795,6.14791354221538,6.20377379353428,6.10848277657851,6.17748661644303,9114086.27744118,0.0,1.0
2016-10-07,18.92,18.98,18.61,18.61,3017290,6.2169173820799,6.23663276489834,6.11505457085132,6.11505457085132,9182545.51114868,0.0,1.0
2016-10-10,19.02,19.17,18.92,18.92,1830853,6.24977635344396,6.29906481049005,6.2169173820799,6.2169173820799,5571851.22965412,0.0,1.0
2016-10-11,18.99,19.11,18.92,19.0,2573708,6.23991866203474,6.27934942767161,6.2169173820799,6.24320455917115,7832588.46262953,0.0,1.0
2016-10-12,19.24,19.38,18.95,19.38,2296025,6.32206609044489,6.36806865035457,6.22677507348912,6.36806865035457,6987513.31732619,0.0,1.0
2016-10-13,19.47,19.52,19.21,19.21,3381462,6.39764172458223,6.41407121026426,6.31220839903567,6.31220839903567,10290833.3999118,0.0,1.0
2016-10-14,19.28,19.47,19.27,19.47,1813093,6.33520967899052,6.39764172458223,6.33192378185411,6.39764172458223,5517802.06358854,0.0,1.0
2016-10-17,19.25,19.38,19.215,19.32,1484318,6.3253519875813,6.36806865035457,6.31385134760388,6.34835326753614,4517238.17996188,0.0,1.0
2016-10-18,19.3,19.39,19.2,19.35,1217464,6.34178147326333,6.37135454749098,6.30892250189927,6.35821095894536,3705119.0267376,0.0,1.0
2016-10-19,19.43,19.44,19.3,19.37,1383938,6.3844981360366,6.38778403317301,6.34178147326333,6.36478275321817,4211750.83257098,0.0,1.0
2016-10-20,19.48,19.48,19.36,19.4,1387602,6.40092762171863,6.40092762171863,6.36149685608176,6.37464044462738,4222901.5163809,0.0,1.0
2016-10-21,19.48,19.58,19.42,19.48,1301631,6.40092762171863,6.43378659308269,6.3812122389002,6.40092762171863,3961265.20693137,0.0,1.0
2016-10-24,19.84,19.85,19.47,19.47,3448521,6.51921991862924,6.52250581576565,6.39764172458223,6.39764172458223,10494914.6514428,0.0,1.0
2016-10-25,20.18,20.29,19.9,20.13,5609524,6.63094042126704,6.66708528976751,6.53893530144768,6.61451093558501,17071514.3144613,0.0,1.0
2016-10-26,20.26,20.43,20.2,20.22,3886988,6.65722759835829,6.71308784967719,6.63751221553985,6.64408400981267,11829305.174938,0.0,1.0
2016-10-27,19.89,20.11,19.845,20.03,2757321,6.59479555276658,6.66773949553222,6.57987520083724,6.64121442543562,8316120.53037684,0.18,1.0
2016-10-28,19.84,19.98,19.75,19.87,2392705,6.5782173839562,6.62463625662525,6.54837668009753,6.58816428524243,7216433.33280214,0.0,1.0
2016-10-31,20.06,20.07,19.78,19.84,4040043,6.65116132672185,6.65447696048392,6.55832358138376,6.5782173839562,12184828.8740793,0.0,1.0
2016-11-01,19.74,20.05,19.68,20.03,3357445,6.54506104633546,6.64784569295977,6.52516724376301,6.64121442543562,10126103.3061116,0.0,1.0
2016-11-02,19.61,19.77,19.545,19.7,4648838,6.50195780742849,6.55500794762168,6.480406187975,6.53179851128716,14020963.5128431,0.0,1.0
2016-11-03,19.63,19.86,19.6,19.63,2840254,6.50858907495264,6.58484865148035,6.49864217366641,6.50858907495264,8566247.67333398,0.0,1.0
2016-11-04,19.71,19.76,19.59,19.62,2387788,6.53511414504923,6.55169231385961,6.49532653990434,6.50527344119056,7201603.58876876,0.0,1.0
2016-11-07,19.86,19.94,19.76,19.77,3681257,6.58484865148035,6.61137372157695,6.55169231385961,6.55500794762168,11102725.0419133,0.0,1.0
2016-11-08,19.9,19.99,19.845,19.93,4388350,6.59811118652865,6.62795189038732,6.57987520083724,6.60805808781488,13235327.8887294,0.0,1.0
2016-11-09,19.63,19.85,19.59,19.6,6050721,6.50858907495264,6.58153301771828,6.49532653990434,6.49864217366641,18249063.1782379,0.0,1.0
2016-11-10,19.26,19.6999,19.12,19.66,9712281,6.38591062575587,6.53176535494954,6.33949175308683,6.51853597623886,29292381.7795929,0.0,1.0
2016-11-11,19.34,19.44,19.205,19.32,2680564,6.41243569585247,6.44559203347322,6.36767464006446,6.40580442832832,8084620.29389725,0.0,1.0
2016-11-14,19.08,19.5,19.06,19.5,3685284,6.32622921803853,6.46548583604566,6.31959795051438,6.46548583604566,11114870.5329083,0.0,1.0
2016-11-15,19.28,19.355,19.05,19.1,4946691,6.39254189328002,6.41740914649558,6.3162823167523,6.33286048556268,14919292.5243489,0.0,1.0
2016-11-16,19.16,19.5,19.11,19.36,4316927,6.35275428813512,6.46548583604566,6.33617611932475,6.41906696337662,13019915.0743922,0.0,1.0
2016-11-17,19.16,19.29,19.14,19.2,2814882,6.35275428813512,6.3958575270421,6.34612302061098,6.36601682318342,8489725.34963765,0.0,1.0
2016-11-18,19.14,19.275,19.02,19.21,3660715,6.34612302061098,6.39088407639898,6.30633541546608,6.3693324569455,11040770.0689758,0.0,1.0
2016-11-21,19.19,19.2608,19.15,19.18,3777764,6.36270118942135,6.38617587645684,6.34943865437305,6.35938555565927,11393791.5677277,0.0,1.0
2016-11-22,19.18,19.31,19.18,19.26,2501591,6.35938555565927,6.40248879456624,6.35938555565927,6.38591062575587,7544835.1039672,0.0,1.0
2016-11-23,18.92,19.18,18.89,19.17,3054430,6.27317907784533,6.35938555565927,6.26323217655911,6.3560699218972,9212205.6269832,0.0,1.0
2016-11-25,18.92,18.995,18.86,18.95,2550247,6.27317907784533,6.29804633106089,6.25328527527288,6.28312597913156,7691582.31277096,0.0,1.0
2016-11-28,18.68,18.82,18.64,18.81,5728692,6.25328527527288,6.30015143900619,6.23989494277765,6.29680385588238,17112919.3454764,0.18,1.0
2016-11-29,19.01,19.04,18.65,18.66,3873670,6.36375551835854,6.37379826772996,6.24324252590146,6.24659010902527,11571542.38367,0.0,1.0
2016-11-30,18.66,19.0,18.54,18.97,5217973,6.24659010902527,6.36040793523473,6.20641911153958,6.35036518586331,15587284.3392302,0.0,1.0
2016-12-01,18.09,18.7,17.92,18.66,10664032,6.05577787096823,6.2599804415205,5.9988689578635,6.24659010902527,31855913.9701662,0.0,1.0
2016-12-02,17.89,18.11,17.82,18.04,5080798,5.98882620849207,6.06247303721584,5.96539312662542,6.03903995534919,15177511.0940958,0.0,1.0
2016-12-05,18.28,18.3,17.86,17.87,3954451,6.11938195032057,6.12607711656819,5.97878345912065,5.98213104224446,11812853.7925653,0.0,1.0
2016-12-06,18.37,18.43,18.23,18.28,2363551,6.14951019843484,6.16959569717769,6.10264403470154,6.11938195032057,7060469.93483331,0.0,1.0
2016-12-07,18.59,18.72,18.4,18.43,3475112,6.22315702715861,6.26667560776812,6.15955294780627,6.16959569717769,10380958.0568299,0.0,1.0
2016-12-08,18.54,18.7,18.36,18.59,3421367,6.20641911153958,6.2599804415205,6.14616261531104,6.22315702715861,10220409.3922792,0.0,1.0
2016-12-09,18.49,18.63,18.43,18.5,2955684,6.18968119592054,6.23654735965385,6.16959569717769,6.19302877904434,8829307.26642574,0.0,1.0
2016-12-12,18.33,18.57,18.25,18.46,3784980,6.13611986593961,6.216461860911,6.10933920094915,6.17963844654911,11306604.9744412,0.0,1.0
2016-12-13,17.99,18.35,17.97,18.3,6771081,6.02230203973015,6.14281503218723,6.01560687348253,6.12607711656819,20226774.8090991,0.0,1.0
2016-12-14,17.89,18.24,17.8,18.01,5411803,5.98882620849207,6.10599161782534,5.9586979603778,6.02899720597777,16166299.0875766,0.0,1.0
2016-12-15,17.53,17.75,17.295,17.65,8322508,5.86831321603499,5.94196004475876,5.78964501262551,5.90848421352069,24861243.7457071,0.0,1.0
2016-12-16,17.87,17.9,17.58,17.61,4711125,5.98213104224446,5.99217379161588,5.88505113165403,5.89509388102545,14073212.8994642,0.0,1.0
2016-12-19,18.25,18.25,17.91,17.98,3567662,6.10933920094915,6.10933920094915,5.99552137473969,6.01895445660634,10657426.1730114,0.0,1.0
2016-12-20,18.08,18.3,18.05,18.25,3078845,6.05243028784442,6.12607711656819,6.042387538473,6.10933920094915,9197217.47341684,0.0,1.0
2016-12-21,18.09,18.2,18.0,18.08,2687381,6.05577787096823,6.09260128533011,6.02564962285396,6.05243028784442,8027824.55463929,0.0,1.0
2016-12-22,18.17,18.255,18.06,18.16,2651034,6.08255853595869,6.11101299251105,6.0457351215968,6.07921095283488,7919247.71380896,0.0,1.0
2016-12-23,18.15,18.3,17.99,18.3,2555495,6.07586336971107,6.12607711656819,6.02230203973015,6.12607711656819,7633850.7678137,0.0,1.0
2016-12-27,18.09,18.23,18.03,18.18,2316247,6.05577787096823,6.10264403470154,6.03569237222538,6.0859061190825,6919162.01729847,0.0,1.0
2016-12-28,17.91,17.96,17.76,17.93,3415957,6.05577787096823,6.07268400684474,6.00505946333868,6.06254032531883,10102713.6684289,0.18,1.0
2016-12-29,18.16,18.2156,17.86,17.91,3249686,6.14030855035081,6.1591081734455,6.03887173509171,6.05577787096823,9610966.171501,0.0,1.0
2016-12-30,18.13,18.2,18.03,18.16,2736006,6.1301648688249,6.15383345905202,6.09635259707187,6.14030855035081,8091754.43751297,0.0,1.0
2017-01-03,18.57,18.57,18.1,18.11,4625560,6.27893886453825,6.27893886453825,6.12002118729899,6.12340241447429,13680121.9207789,0.0,1.0
2017-01-04,18.9,18.915,18.6,18.65,5882666,6.39051936132325,6.39559120208621,6.28908254606416,6.30598868194067,17398020.5854471,0.0,1.0
2017-01-05,18.94,18.95,18.82,18.9,3916091,6.40404427002447,6.40742549719977,6.36346954392083,6.39051936132325,11581863.0247721,0.0,1.0
2017-01-06,18.87,19.03,18.85,18.91,2730068,6.38037567979734,6.4344753146022,6.37361322544674,6.39390058849856,8074192.76628493,0.0,1.0
2017-01-09,18.87,19.04,18.79,18.91,3133300,6.38037567979734,6.4378565417775,6.35332586239492,6.39390058849856,9266753.86642405,0.0,1.0
2017-01-10,18.75,18.92,18.57,18.92,3470348,6.3398009536937,6.39728181567386,6.27893886453825,6.39728181567386,10263575.3827712,0.0,1.0
2017-01-11,18.81,18.88,18.63,18.8,2585035,6.36008831674552,6.38375690697265,6.29922622759007,6.35670708957022,7645256.78393116,0.0,1.0
2017-01-12,18.87,18.92,18.75,18.77,2773478,6.38037567979734,6.39728181567386,6.3398009536937,6.34656340804431,8202578.10613157,0.0,1.0
2017-01-13,18.84,18.93,18.67,18.9,1995149,6.37023199827143,6.40066304284916,6.31275113629128,6.39051936132325,5900665.34000641,0.0,1.0
2017-01-17,18.96,19.08,18.87,18.87,2384430,6.41080672437507,6.45138145047871,6.38037567979734,6.38037567979734,7051966.27252976,0.0,1.0
2017-01-18,18.99,19.14,18.96,18.97,4660495,6.42095040590098,6.47166881353053,6.41080672437507,6.41418795155038,13783442.3964191,0.0,1.0
2017-01-19,19.0,19.03,18.96,19.0,3552785,6.42433163307629,6.4344753146022,6.41080672437507,6.42433163307629,10507383.3132236,0.0,1.0
2017-01-20,18.95,19.0,18.88,18.97,3193134,6.40742549719977,6.42433163307629,6.38375690697265,6.41418795155038,9443713.28647435,0.0,1.0
2017-01-23,19.1,19.19,18.925,18.96,2306354,6.45814390482932,6.48857494940705,6.39897242926151,6.41080672437507,6821056.02618408,0.0,1.0
2017-01-24,19.2,19.225,19.04,19.15,5000024,6.49195617658235,6.50040924452061,6.4378565417775,6.47505004070584,14787601.4854029,0.0,1.0
2017-01-25,19.11,19.24,19.05,19.24,3380564,6.46152513200462,6.50548108528357,6.4412377689528,6.50548108528357,9998038.6549944,0.0,1.0
2017-01-26,19.05,19.14,19.02,19.09,3622344,6.4412377689528,6.47166881353053,6.43109408742689,6.45476267765402,10713104.4801066,0.0,1.0
2017-01-27,18.93,18.94,18.8018,18.91,1954663,6.46152513200462,6.46493851030996,6.41776562213019,6.45469837539395,5726476.30924258,0.18,1.0
2017-01-30,18.92,18.95,18.8,18.82,2103763,6.45811175369929,6.4683518886153,6.41715121403523,6.42397797064591,6163286.96034103,0.0,1.0
2017-01-31,18.67,18.95,18.5,18.94,4028018,6.37277729606584,6.4683518886153,6.31474986487509,6.46493851030996,11800678.5058103,0.0,1.0
2017-02-01,18.56,18.72,18.405,18.65,4013261,6.33523013470712,6.38984418759253,6.28232277097438,6.36595053945516,11757445.6769823,0.0,1.0
2017-02-02,18.83,18.97,18.5,18.57,4420831,6.42739134895124,6.47517864522597,6.31474986487509,6.33864351301246,12951482.6794517,0.0,1.0
2017-02-03,18.94,19.0,18.8,18.95,4996048,6.46493851030996,6.48541878014199,6.41715121403523,6.4683518886153,14636666.5311815,0.0,1.0
2017-02-06,19.2,19.21,18.95,18.96,3834460,6.55368634624875,6.55709972455408,6.4683518886153,6.47176526692064,11233621.5238833,0.0,1.0
2017-02-07,19.03,19.28,19.03,19.2,4293361,6.495658915058,6.58099337269145,6.495658915058,6.55368634624875,12578040.334076,0.0,1.0
2017-02-08,19.16,19.16,19.0201,19.1,3482902,6.54003283302739,6.54003283302739,6.49227967053572,6.51955256319537,10203680.0156414,0.0,1.0
2017-02-09,19.1,19.23,19.08,19.19,2870532,6.51955256319537,6.56392648116476,6.51272580658469,6.55027296794341,8409650.9183029,0.0,1.0
2017-02-10,19.17,19.22,19.09,19.09,1952973,6.54344621133273,6.56051310285942,6.51613918489003,6.51613918489003,5721525.20260035,0.0,1.0
2017-02-13,19.4,19.41,19.16,19.18,2719783,6.6219539123555,6.62536729066084,6.54003283302739,6.54685958963807,7968009.27616715,0.0,1.0
2017-02-14,19.29,19.47,19.17,19.42,2232445,6.58440675099679,6.64584756049287,6.54344621133273,6.62878066896618,6540280.04018444,0.0,1.0
2017-02-15,19.32,19.33,19.16,19.3,2189599,6.5946468859128,6.59806026421814,6.54003283302739,6.58782012930213,6414756.30338388,0.0,1.0
2017-02-16,19.46,19.6,19.28,19.28,2837924,6.64243418218753,6.69022147846226,6.58099337269145,6.58099337269145,8314120.92694799,0.0,1.0
2017-02-17,19.49,19.56,19.35,19.47,2245356,6.65267431710354,6.67656796524091,6.60488702082881,6.64584756049287,6578104.73714174,0.0,1.0
2017-02-21,19.53,19.56,19.4,19.55,2222069,6.6663278303249,6.67656796524091,6.6219539123555,6.67315458693557,6509882.00319049,0.0,1.0
2017-02-22,19.5,19.58,19.45,19.53,2632633,6.65608769540888,6.68339472185159,6.63902080388219,6.6663278303249,7712690.37446876,0.0,1.0
2017-02-23,19.64,19.69,19.52,19.54,2982029,6.70387499168361,6.7209418832103,6.66291445201956,6.66974120863023,8736297.98178732,0.0,1.0
2017-02-24,19.54,19.63,19.42,19.45,2329780,6.73118201812632,6.76218541534389,6.68984415516955,6.70017862090874,6763136.26305294,0.18,1.0
2017-02-27,19.53,19.63,19.5,19.5,2138919,6.72773719621325,6.76218541534389,6.71740273047406,6.71740273047406,6209084.39965703,0.0,1.0
2017-02-28,19.63,19.64,19.47,19.5,3812062,6.76218541534389,6.76563023725695,6.70706826473487,6.71740273047406,11066064.0700865,0.0,1.0
2017-03-01,19.39,19.65,19.33,19.51,2855139,6.67950968943036,6.76907505917001,6.65884075795198,6.72084755238713,8288204.94079129,0.0,1.0
2017-03-02,19.4,19.475,19.36,19.39,2454131,6.68295451134342,6.7087906756914,6.66917522369117,6.67950968943036,7124115.73641391,0.0,1.0
2017-03-03,19.56,19.56,19.37,19.42,2220692,6.73807166195244,6.73807166195244,6.67262004560423,6.68984415516955,6446463.86966648,0.0,1.0
2017-03-06,19.52,19.56,19.425,19.56,2180363,6.72429237430019,6.73807166195244,6.69156656612608,6.73807166195244,6329392.50569535,0.0,1.0
2017-03-07,19.49,19.58,19.43,19.46,1783912,6.713957908561,6.74496130577857,6.69328897708262,6.70362344282181,5178531.85163204,0.0,1.0
2017-03-08,19.11,19.54,19.09,19.51,3188786,6.58305467586458,6.73118201812632,6.57616503203845,6.72084755238713,9256751.38069498,0.0,1.0
2017-03-09,19.11,19.39,19.035,19.17,2834701,6.58305467586458,6.67950968943036,6.5572185115166,6.60372360734296,8228875.31355426,0.0,1.0
2017-03-10,19.34,19.42,19.16,19.17,2147143,6.66228557986504,6.68984415516955,6.6002787854299,6.60372360734296,6232957.9124468,0.0,1.0
2017-03-13,19.24,19.49,19.18,19.32,2371175,6.62783736073441,6.713957908561,6.60716842925603,6.65539593603892,6883302.12661477,0.0,1.0
2017-03-14,19.12,19.26,19.08,19.22,2284585,6.58649949777764,6.63472700456053,6.57272021012539,6.62094771690828,6631939.35029351,0.0,1.0
2017-03-15,19.51,19.53,19.18,19.21,3862941,6.72084755238713,6.72773719621325,6.60716842925603,6.61750289499522,11213761.1101194,0.0,1.0
2017-03-16,19.56,19.6,19.41,19.54,2321645,6.73807166195244,6.7518509496047,6.68639933325649,6.73118201812632,6739521.10904702,0.0,1.0
2017-03-17,19.67,19.745,19.57,19.57,4289954,6.77596470299614,6.80180086734412,6.74151648386551,6.74151648386551,12453340.4288083,0.0,1.0
2017-03-20,19.71,19.87,19.68,19.7,2069280,6.7897439906484,6.84486114125742,6.77940952490921,6.78629916873533,6006928.81148014,0.0,1.0
2017-03-21,19.79,19.835,19.65,19.79,2192199,6.81730256595291,6.83280426456169,6.76907505917001,6.81730256595291,6363751.32103821,0.0,1.0
2017-03-22,19.84,19.9,19.751,19.8,2163305,6.83452667551822,6.85519560699661,6.80386776049196,6.82074738786597,6279874.70642883,0.0,1.0
2017-03-23,19.87,19.95,19.79,19.85,2551413,6.84486114125742,6.87241971656192,6.81730256595291,6.83797149743129,7406516.40168801,0.0,1.0
2017-03-24,19.73,19.89,19.69,19.85,2297614,6.79663363447452,6.85175078508354,6.78285434682227,6.83797149743129,6669761.33450289,0.0,1.0
2017-03-27,19.85,19.85,19.68,19.72,1847375,6.83797149743129,6.83797149743129,6.77940952490921,6.79318881256146,5362759.08195513,0.0,1.0
2017-03-28,19.93,19.98,19.8,19.9,2590034,6.8655300727358,6.88275418230111,6.82074738786597,6.85519560699661,7518629.59933559,0.0,1.0
2017-03-29,19.9,19.94,19.7,19.77,2272891,6.91720240143175,6.93110632585674,6.84768277930681,6.87201464705054,6538847.39452441,0.18,1.0
2017-03-30,19.95,19.95,19.81,19.81,1722856,6.93458230696299,6.93458230696299,6.88591857147553,6.88591857147553,4956459.62201476,0.0,1.0
2017-03-31,19.89,20.02,19.86,19.91,1987026,6.9137264203255,6.95891417470672,6.90329847700676,6.920678382538,5716446.49169374,0.0,1.0
2017-04-03,20.05,20.065,19.85,19.91,2666669,6.96934211802546,6.97455608968483,6.89982249590052,6.920678382538,7671701.65340485,0.0,1.0
2017-04-04,20.21,20.26,20.01,20.07,2697591,7.02495781572541,7.04233772125665,6.95543819360047,6.97629408023795,7760660.71001315,0.0,1.0
2017-04-05,20.19,20.27,20.12,20.25,4696204,7.01800585351292,7.04581370236289,6.99367398576919,7.0388617401504,13510441.675186,0.0,1.0
2017-04-06,20.09,20.17,19.99,20.17,3415808,6.98324604245045,7.01105389130042,6.94848623138797,7.01105389130042,9826888.85696482,0.0,1.0
2017-04-07,20.05,20.21,20.02,20.19,2729322,6.96934211802546,7.02495781572541,6.95891417470672,7.01800585351292,7851947.16707407,0.0,1.0
2017-04-10,20.05,20.11,19.98,20.1,2311071,6.96934211802546,6.99019800466294,6.94501025028173,6.98672202355669,6648686.88683748,0.0,1.0
2017-04-11,20.1,20.15,19.88,19.98,3354443,6.98672202355669,7.00410192908793,6.91025043921926,6.94501025028173,9650348.77195196,0.0,1.0
2017-04-12,20.09,20.18,20.06,20.1,2180704,6.98324604245045,7.01452987240667,6.9728180991317,6.98672202355669,6273635.94146352,0.0,1.0
2017-04-13,20.27,20.35,20.07,20.15,2924979,7.04581370236289,7.07362155121287,6.97629408023795,7.00410192908793,8414829.97345171,0.0,1.0
2017-04-17,20.62,20.62,20.3,20.33,3152474,7.16747304108154,7.16747304108154,7.05624164568164,7.06666958900038,9069307.06364975,0.0,1.0
2017-04-18,20.63,20.68,20.51,20.6,2252714,7.17094902218779,7.18832892771903,7.12923724891283,7.16052107886905,6480800.47371768,0.0,1.0
2017-04-19,20.63,20.6899,20.44,20.67,3066939,7.17094902218779,7.19177014901421,7.1049053811691,7.18485294661278,8823232.65361837,0.0,1.0
2017-04-20,20.66,20.7,20.44,20.69,3102869,7.18137696550653,7.19528088993152,7.1049053811691,7.19180490882527,8926599.15332524,0.0,1.0
2017-04-21,20.79,20.86,20.66,20.72,2614460,7.22656471988774,7.25089658763147,7.18137696550653,7.20223285214401,7521502.33297078,0.0,1.0
2017-04-24,20.84,20.91,20.61,20.86,4157118,7.24394462541898,7.26827649316271,7.1639970599753,7.25089658763147,11959552.9231408,0.0,1.0
2017-04-25,20.87,20.94,20.75,20.83,3306468,7.25437256873772,7.27870443648145,7.21266079546276,7.24046864431273,9512330.18515993,0.0,1.0
2017-04-26,20.8,20.85,20.64,20.7,4325290,7.29260836090644,7.31013866946631,7.23651137351485,7.2575477437867,12336605.443161,0.18,1.0
2017-04-27,21.35,21.37,20.76,20.8,4391144,7.48544175506502,7.49245387848897,7.27858411405854,7.29260836090644,12524434.4245366,0.0,1.0
2017-04-28,21.07,21.4,21.02,21.37,3743975,7.38727202712974,7.50297206362489,7.36974171856987,7.49245387848897,10678577.0119596,0.0,1.0
2017-05-01,21.17,21.42,21.11,21.14,3534719,7.42233264424949,7.50998418704884,7.40129627397764,7.41181445911356,10081736.4050606,0.0,1.0
2017-05-02,20.5,20.65,20.425,20.56,16201396,7.18742650954721,7.24001743522682,7.1611310467074,7.20846287981906,46209671.5088254,0.0,1.0
2017-05-03,20.13,20.61,20.11,20.51,9601231,7.05770222620416,7.22599318837893,7.05069010278021,7.19093257125919,27384660.5928496,0.0,1.0
2017-05-04,20.0,20.16,19.838,20.1,9977868,7.0121234239485,7.06822041134009,6.95532522421452,7.04718404106824,28458905.8028345,0.0,1.0
2017-05-05,20.19,20.315,20.04,20.05,5588860,7.07873859647601,7.12256436787569,7.0261476707964,7.02965373250837,15940563.6840686,0.0,1.0
2017-05-08,20.05,20.34,19.975,20.3,4855782,7.02965373250837,7.13132952215562,7.00335826966856,7.11730527530773,13849676.3574242,0.0,1.0
2017-05-09,19.66,20.2,19.57,20.08,7622727,6.89291732574137,7.08224465818798,6.86136277033361,7.04017191764429,21741565.397911,0.0,1.0
2017-05-10,19.88,19.95,19.66,19.68,4547591,6.97005068340481,6.99459311538863,6.89291732574137,6.89992944916532,12970653.0391881,0.0,1.0
2017-05-11,19.96,19.97,19.85,19.9,3553016,6.9980991771006,7.00160523881258,6.95953249826889,6.97706280682876,10133923.1647446,0.0,1.0
2017-05-12,20.0,20.1,19.9,20.05,4591152,7.0121234239485,7.04718404106824,6.97706280682876,7.02965373250837,13094897.8573875,0.0,1.0
2017-05-15,20.09,20.13,19.98,20.0,6910094,7.04367797935627,7.05770222620416,7.00511130052455,7.0121234239485,19708991.3631582,0.0,1.0
2017-05-16,20.04,20.3,20.03,20.13,4536737,7.0261476707964,7.11730527530773,7.02264160908442,7.05770222620416,12939695.2269998,0.0,1.0
2017-05-17,20.16,20.225,20.03,20.05,4583937,7.06822041134009,7.09100981246792,7.02264160908442,7.02965373250837,13074319.2121932,0.0,1.0
2017-05-18,20.0,20.23,19.97,20.11,4856919,7.0121234239485,7.09276284332391,7.00160523881258,7.05069010278021,13852919.3123218,0.0,1.0
2017-05-19,20.15,20.16,19.96,20.03,5339383,7.06471434962811,7.06822041134009,6.9980991771006,7.02264160908442,15229004.6172445,0.0,1.0
2017-05-22,20.39,20.47,20.17,20.2,2667420,7.14885983071549,7.17690832441129,7.07172647305206,7.08224465818798,7608023.52933482,0.0,1.0
2017-05-23,20.53,20.595,20.35,20.35,2742203,7.19794469468313,7.22073409581097,7.1348355838676,7.1348355838676,7821319.83197717,0.0,1.0
2017-05-24,20.57,20.65,20.47,20.57,2363930,7.21196894153103,7.24001743522682,7.17690832441129,7.21196894153103,6742408.41775965,0.0,1.0
2017-05-25,20.66,20.74,20.55,20.67,2322755,7.2435234969388,7.27157199063459,7.20495681810708,7.24702955865077,6624968.95609994,0.0,1.0
2017-05-26,20.53,20.56,20.29,20.53,2099025,7.26105380549867,7.27166421047504,7.17617056568768,7.26105380549867,5934811.17263811,0.18,1.0
2017-05-30,20.54,20.58,20.441,20.52,1994811,7.26459060715746,7.27873781379263,7.22957627073543,7.25751700383988,5640155.12445131,0.0,1.0
2017-05-31,20.79,20.8,20.51,20.54,4555879,7.35301064862725,7.35654745028604,7.25398020218109,7.26459060715746,12881352.8139909,0.0,1.0
2017-06-01,20.91,21.08,20.712,20.78,4211293,7.39545226853274,7.4555778967322,7.32542359568867,7.34947384696846,11907065.7794227,0.0,1.0
2017-06-02,20.85,20.99,20.83,20.91,3767662,7.37423145858,7.42374668180307,7.36715785526241,7.39545226853274,10652737.5959429,0.0,1.0
2017-06-05,20.84,20.87,20.735,20.84,3132347,7.3706946569212,7.38130506189758,7.33355823950389,7.3706946569212,8856439.52415025,0.0,1.0
2017-06-06,20.93,20.96,20.77,20.86,3086942,7.40252587185033,7.4131362768267,7.34593704530966,7.37776826023879,8728060.82389959,0.0,1.0
2017-06-07,20.96,21.07,20.83,21.0,3791048,7.4131362768267,7.4520410950734,7.36715785526241,7.42728348346187,10718859.4830492,0.0,1.0
2017-06-08,21.16,21.19,20.89,20.99,3462053,7.48387231000253,7.4944827149789,7.38837866521516,7.42374668180307,9788654.6490229,0.0,1.0
2017-06-09,21.35,21.41,21.055,21.1,4879590,7.55107154151956,7.57229235147231,7.44673589258522,7.46265150004978,13796617.5962141,0.0,1.0
2017-06-12,21.3,21.42,21.15,21.25,3443362,7.53338753322561,7.5758291531311,7.48033550834373,7.51570352493165,9735807.46729434,0.0,1.0
2017-06-13,21.37,21.41,21.23,21.36,2371591,7.55814514483715,7.57229235147231,7.50862992161407,7.55460834317835,6705467.90234894,0.0,1.0
2017-06-14,21.64,21.72,21.36,21.39,4922722,7.65363878962451,7.68193320289484,7.55460834317835,7.56521874815473,13918569.5860656,0.0,1.0
2017-06-15,21.84,21.88,21.41,21.5,3621600,7.72437482280034,7.7385220294355,7.57229235147231,7.60412356640143,10239759.9565637,0.0,1.0
2017-06-16,22.05,22.08,21.84,21.85,4756215,7.79864765763496,7.80925806261133,7.72437482280034,7.72791162445913,13447785.4820543,0.0,1.0
2017-06-19,22.06,22.25,22.01,22.15,2944049,7.80218445929375,7.86938369081079,7.78450045099979,7.83401567422287,8324043.25722374,0.0,1.0
2017-06-20,21.99,22.15,21.91,22.09,2192412,7.77742684768221,7.83401567422287,7.74913243441188,7.81279486427012,6198854.81717744,0.0,1.0
2017-06-21,21.95,22.2,21.92,22.1,2368982,7.76327964104704,7.85169968251683,7.75266923607067,7.81633166592892,6698091.18108578,0.0,1.0
2017-06-22,22.16,22.2,22.02,22.02,4309362,7.83755247588166,7.85169968251683,7.78803725265858,7.78803725265858,12184347.372967,0.0,1.0
2017-06-23,22.21,22.28,22.125,22.21,2619146,7.85523648417562,7.87999409578716,7.82517367007589,7.85523648417562,7405408.19836373,0.0,1.0
2017-06-26,22.28,22.34,22.17,22.29,2540237,7.87999409578716,7.90121490573991,7.84108927754045,7.88353089744595,7182299.84337906,0.0,1.0
2017-06-27,21.7,22.31,21.69,22.28,5787855,7.67485959957726,7.89060450076353,7.67132279791847,7.87999409578716,16364658.1244194,0.0,1.0
2017-06-28,21.54,21.7,21.28,21.62,4717348,7.68193320289484,7.73899491656537,7.58920791818024,7.71046405973011,13227357.3898962,0.18,1.0
2017-06-29,21.29,21.52,21.16,21.48,3969091,7.59277427528464,7.67480048868603,7.54641163292734,7.6605350602684,11129258.4668378,0.0,1.0
2017-06-30,21.29,21.405,21.245,21.3,2478128,7.59277427528464,7.63378738198534,7.57672566831481,7.59634063238905,6948625.52304996,0.0,1.0
2017-07-03,21.64,21.67,21.295,21.34,3414471,7.71759677393892,7.72829584525215,7.59455745383685,7.61060606080668,9574114.14515873,0.0,1.0
2017-07-05,21.7,21.94,21.619,21.7,3814614,7.73899491656537,7.82458748707116,7.71010742401967,7.73899491656537,10696107.788211,0.0,1.0
2017-07-06,21.62,21.71,21.54,21.65,4027257,7.71046405973011,7.74256127366978,7.68193320289484,7.72116313104333,11292354.8654797,0.0,1.0
2017-07-07,21.37,21.66,21.3,21.65,2599946,7.62130513211991,7.72472948814774,7.59634063238905,7.72116313104333,7290200.96385321,0.0,1.0
2017-07-10,21.45,21.67,21.4,21.41,2972286,7.64983598895517,7.72829584525215,7.63200420343313,7.63557056053754,8334235.50414025,0.0,1.0
2017-07-11,21.52,21.64,21.42,21.53,2536374,7.67480048868603,7.71759677393892,7.63913691764195,7.67836684579044,7111946.24022662,0.0,1.0
2017-07-12,21.63,21.76,21.53,21.6,3786089,7.71403041683452,7.76039305919182,7.67836684579044,7.70333134552129,10616124.2106698,0.0,1.0
2017-07-13,21.38,21.71,21.26,21.7,3698086,7.62487148922432,7.74256127366978,7.58207520397142,7.73899491656537,10369365.410517,0.0,1.0
2017-07-14,21.61,21.67,21.4,21.41,3827290,7.7068977026257,7.72829584525215,7.63200420343313,7.63557056053754,10731651.0600396,0.0,1.0
2017-07-17,21.47,21.69,21.45,21.61,2681395,7.65696870316399,7.73542855946096,7.64983598895517,7.7068977026257,7518582.46804787,0.0,1.0
2017-07-18,21.22,21.39,21.04,21.39,4992332,7.56780977555379,7.62843784632872,7.50361534767444,7.62843784632872,13998407.4893383,0.0,1.0
2017-07-19,21.07,21.22,21.04,21.2,4702687,7.51431441898767,7.56780977555379,7.50361534767444,7.56067706134497,13186248.2144244,0.0,1.0
2017-07-20,21.0,21.18,20.95,21.07,4708640,7.48934991925681,7.55354434713616,7.47151813373477,7.51431441898767,13202940.3173904,0.0,1.0
2017-07-21,21.16,21.21,20.91,21.03,4490759,7.54641163292734,7.56424341844938,7.45725270531714,7.50004899057004,12592005.9840599,0.0,1.0
2017-07-24,21.16,21.3,21.13,21.17,4385886,7.54641163292734,7.59634063238905,7.53571256161412,7.54997799003175,12297944.012895,0.0,1.0
2017-07-25,21.055,21.25,20.98,21.16,4539946,7.50896488333106,7.57850884686701,7.482217205048,7.54641163292734,12729925.4311595,0.0,1.0
2017-07-26,21.17,21.25,21.08,21.1,6169858,7.54997799003175,7.57850884686701,7.51788077609207,7.52501349030089,17300168.8259823,0.0,1.0
2017-07-27,21.19,21.25,20.76,21.24,4959639,7.62130513211991,7.64288504282907,7.4666491053709,7.63928839104421,13789600.1522206,0.18,1.0
2017-07-28,21.09,21.18,20.915,21.18,3802211,7.5853386142713,7.61770848033505,7.52239720803624,7.61770848033505,10571529.3763064,0.0,1.0
2017-07-31,21.18,21.21,21.08,21.16,4874343,7.61770848033505,7.62849843568963,7.58174196248644,7.61051517676532,13552446.2515871,0.0,1.0
2017-08-01,21.2,21.23,21.09,21.18,3098564,7.62490178390477,7.63569173925935,7.5853386142713,7.61770848033505,8615134.81244605,0.0,1.0
2017-08-02,21.15,21.24,21.11,21.24,3085147,7.60691852498046,7.63928839104421,7.59253191784102,7.63928839104421,8577830.67292253,0.0,1.0
2017-08-03,21.15,21.22,20.99,21.11,3254717,7.60691852498046,7.63209508747449,7.54937209642269,7.59253191784102,9049296.94250627,0.0,1.0
2017-08-04,20.99,21.16,20.91,21.16,2330837,7.54937209642269,7.61051517676532,7.52059888214381,7.61051517676532,6480574.54383299,0.0,1.0
2017-08-07,21.07,21.1,20.92,21.03,2543417,7.57814531070158,7.58893526605616,7.52419553392867,7.56375870356213,7071624.2553864,0.0,1.0
2017-08-08,21.1,21.15,21.0,21.09,3095421,7.58893526605616,7.60691852498046,7.55296874820755,7.5853386142713,8606396.12939303,0.0,1.0
2017-08-09,21.31,21.395,21.05,21.08,5558225,7.66446495353823,7.69503649370955,7.57095200713186,7.58174196248644,15453886.9272695,0.0,1.0
2017-08-10,21.25,21.4,21.18,21.3,4830561,7.64288504282907,7.69683481960198,7.61770848033505,7.66086830175337,13430716.3688548,0.0,1.0
2017-08-11,21.34,21.3547,21.07,21.2,4151229,7.67525490889282,7.68054198701656,7.57814531070158,7.62490178390477,11541926.3479262,0.0,1.0
2017-08-14,21.41,21.57,21.29,21.39,3874165,7.70043147138684,7.75797789994461,7.65727164996851,7.69323816781712,10771587.6646924,0.0,1.0
2017-08-15,21.48,21.51,21.305,21.42,2428637,7.72560803388087,7.73639798923545,7.6626666276458,7.7040281231717,6752494.11194816,0.0,1.0
2017-08-16,21.5,21.64,21.45,21.48,4045704,7.73280133745059,7.78315446243864,7.71481807852629,7.72560803388087,11248528.4703664,0.0,1.0
2017-08-17,21.39,21.51,21.36,21.5,2565346,7.69323816781712,7.73639798923545,7.68244821246254,7.73280133745059,7132594.85057247,0.0,1.0
2017-08-18,21.43,21.51,21.31,21.39,3600118,7.70762477495656,7.73639798923545,7.66446495353823,7.69323816781712,10009637.3386878,0.0,1.0
2017-08-21,21.41,21.48,21.33,21.48,1990731,7.70043147138684,7.72560803388087,7.67165825710796,7.72560803388087,5534956.17334854,0.0,1.0
2017-08-22,21.55,21.62,21.41,21.43,3346315,7.75078459637489,7.77596115886892,7.70043147138684,7.70762477495656,9303972.69506469,0.0,1.0
2017-08-23,21.53,21.64,21.51,21.53,2915923,7.74359129280517,7.78315446243864,7.73639798923545,7.74359129280517,8107326.40917281,0.0,1.0
2017-08-24,21.66,21.7,21.51,21.6,2244332,7.79034776600836,7.8047343731478,7.73639798923545,7.7687678552992,6240059.18350781,0.0,1.0
2017-08-25,21.64,21.75,21.57,21.75,3920483,7.78315446243864,7.82271763207211,7.75797789994461,7.82271763207211,10900368.5497227,0.0,1.0
2017-08-28,21.67,21.69,21.57,21.64,3596611,7.79394441779322,7.80113772136294,7.75797789994461,7.78315446243864,9999886.60325442,0.0,1.0
2017-08-29,21.2,21.55,21.2,21.47,3985729,7.68964151603226,7.81659314483468,7.68964151603226,7.78757562967984,10988477.7624327,0.18,1.0
2017-08-30,21.22,21.32,21.2,21.21,1743229,7.69689589482097,7.73316778876452,7.68964151603226,7.69326870542662,4806004.89931148,0.0,1.0
2017-08-31,21.54,21.54,21.26,21.27,3434454,7.81296595544032,7.81296595544032,7.71140465239839,7.71503184179274,9468637.08122107,0.0,1.0
2017-09-01,21.45,21.57,21.43,21.54,1712458,7.78032125089113,7.82384752362339,7.77306687210242,7.81296595544032,4721170.61950274,0.0,1.0
2017-09-05,21.27,21.57,21.24,21.46,4145938,7.71503184179274,7.82384752362339,7.70415027360968,7.78394844028549,11430166.8571608,0.0,1.0
2017-09-06,21.25,21.41,21.24,21.38,3137813,7.70777746300403,7.76581249331371,7.70415027360968,7.75493092513065,8650811.02432512,0.0,1.0
2017-09-07,21.35,21.35,21.17,21.27,3418290,7.74404935694758,7.74404935694758,7.6787599478492,7.71503184179274,9424073.65140635,0.0,1.0
2017-09-08,21.36,21.395,21.21,21.35,2206474,7.74767654634194,7.76037170922218,7.69326870542662,7.74404935694758,6083150.78179826,0.0,1.0
2017-09-11,21.51,21.52,21.27,21.33,3395403,7.80208438725726,7.80571157665161,7.71503184179274,7.73679497815887,9360975.20930233,0.0,1.0
2017-09-12,21.5,21.53,21.41,21.5,2753591,7.79845719786291,7.80933876604597,7.76581249331371,7.79845719786291,7591528.04175469,0.0,1.0
2017-09-13,20.95,21.065,20.89,20.89,33077563,7.59896178117339,7.64067445920847,7.57719864480726,7.57719864480726,91193371.5164698,0.0,1.0
2017-09-14,21.0,21.035,20.82,21.0,6372217,7.61709772814516,7.62979289102541,7.55180831904678,7.61709772814516,17567919.144,0.0,1.0
2017-09-15,21.11,21.18,20.95,21.0,6873379,7.65699681148307,7.68238713724355,7.59896178117339,7.61709772814516,18949600.5107904,0.0,1.0
2017-09-18,21.35,21.38,21.155,21.18,4521546,7.74404935694758,7.75493092513065,7.67331916375766,7.68238713724355,12465701.4244613,0.0,1.0
2017-09-19,21.44,21.55,21.38,21.38,4928539,7.77669406149678,7.81659314483468,7.75493092513065,7.75493092513065,13587763.0422897,0.0,1.0
2017-09-20,21.36,21.6,21.28,21.49,5666072,7.74767654634194,7.83472909180645,7.7186590311871,7.79483000846855,15621108.7538422,0.0,1.0
2017-09-21,21.4,21.53,21.29,21.39,3187197,7.76218530391936,7.80933876604597,7.72228622058145,7.758558114525,8786960.51813666,0.0,1.0
2017-09-22,21.6,21.68,21.43,21.48,8443126,7.83472909180645,7.86374660696129,7.77306687210242,7.7912028190742,23277323.2441086,0.0,1.0
2017-09-25,21.71,21.76,21.495,21.61,5316447,7.87462817514436,7.89276412211613,7.79664360316573,7.83835628120081,14657208.1630869,0.0,1.0
2017-09-26,21.84,21.92,21.65,21.75,6190405,7.92178163727097,7.95079915242581,7.85286503877823,7.88913693272178,17066671.5381182,0.0,1.0
2017-09-27,21.76,21.94,21.545,21.87,6138639,7.89276412211613,7.95805353121452,7.8147795501375,7.93266320545403,16923954.9761417,0.0,1.0
2017-09-28,21.64,21.65,21.31,21.58,4567246,7.91452725848226,7.91818461858322,7.79383437515051,7.89258309787649,12487821.4721006,0.18,1.0
2017-09-29,21.68,21.74,21.54,21.6,4286261,7.92915669888611,7.95110085949188,7.87795365747264,7.89989781807841,11719548.750128,0.0,1.0
2017-10-02,21.7,21.82,21.61,21.72,4014570,7.93647141908803,7.98035974029958,7.90355517817937,7.94378613928996,10976687.79988,0.0,1.0
2017-10-03,21.74,21.82,21.67,21.7,1953465,7.95110085949188,7.98035974029958,7.92549933878515,7.93647141908803,5341188.57884969,0.0,1.0
2017-10-04,21.77,21.8,21.59,21.67,2819667,7.96207293979477,7.97304502009766,7.89624045797745,7.92549933878515,7709568.98462955,0.0,1.0
2017-10-05,21.8,21.88,21.73,21.78,2666942,7.97304502009766,8.00230390090535,7.94744349939092,7.96573029989573,7291986.36825054,0.0,1.0
2017-10-06,21.46,21.66,21.32,21.66,8671855,7.84869477666494,7.92184197868418,7.79749173525147,7.92184197868418,23710695.0385293,0.0,1.0
2017-10-09,21.5,21.59,21.47,21.49,2064441,7.86332421706879,7.89624045797745,7.8523521367659,7.85966685696783,5644620.55419935,0.0,1.0
2017-10-10,21.44,21.58,21.395,21.56,2836095,7.84138005646302,7.89258309787649,7.82492193600869,7.88526837767456,7754486.62890438,0.0,1.0
2017-10-11,21.5,21.51,21.405,21.44,3071706,7.86332421706879,7.86698157716975,7.82857929610965,7.84138005646302,8398697.18924274,0.0,1.0
2017-10-12,21.56,21.64,21.49,21.5,3697940,7.88526837767456,7.91452725848226,7.85966685696783,7.86332421706879,10110954.0704704,0.0,1.0
2017-10-13,21.76,21.84,21.62,21.62,3383717,7.95841557969381,7.98767446050151,7.90721253828034,7.90721253828034,9251801.59074236,0.0,1.0
2017-10-16,21.76,21.85,21.71,21.83,2897292,7.95841557969381,7.99133182060247,7.940128779189,7.98401710040054,7921812.23620212,0.0,1.0
2017-10-17,21.85,21.89,21.79,21.85,2035540,7.99133182060247,8.00596126100632,7.96938765999669,7.99133182060247,5565599.07640613,0.0,1.0
2017-10-18,21.81,21.9,21.81,21.83,3846003,7.97670238019862,8.00961862110728,7.97670238019862,7.98401710040054,10515789.7877984,0.0,1.0
2017-10-19,21.79,21.8259,21.751,21.8,1974690,7.96938765999669,7.98251758275915,7.95512395560294,7.97304502009766,5399222.24087388,0.0,1.0
2017-10-20,21.79,21.8,21.57,21.79,4741062,7.96938765999669,7.97304502009766,7.88892573777553,7.96938765999669,12963071.366018,0.0,1.0
2017-10-23,21.63,21.85,21.5,21.83,4525068,7.9108698983813,7.99133182060247,7.86332421706879,7.98401710040054,12372497.8538741,0.0,1.0
2017-10-24,21.62,21.72,21.56,21.63,3296066,7.90721253828034,7.94378613928996,7.88526837767456,7.9108698983813,9012145.12383625,0.0,1.0
2017-10-25,21.44,21.63,21.15,21.59,6488802,7.84138005646302,7.9108698983813,7.73531661353511,7.89624045797745,17741764.0617144,0.0,1.0
2017-10-26,20.53,21.6,20.5,21.56,10668617,7.50856028727545,7.89989781807841,7.49758820697257,7.88526837767456,29170266.8194832,0.0,1.0
2017-10-27,20.68,20.81,20.25,20.56,6980302,7.56342068878989,7.6109663701024,7.40615420444851,7.51953236757834,19085629.5451015,0.0,1.0
2017-10-30,20.31,20.63,20.265,20.57,7235949,7.4939308468716,7.61200361255348,7.47732686419759,7.58986496898813,19610819.3674286,0.18,1.0
2017-10-31,20.13,20.41,20.11,20.3,5808420,7.42751491617555,7.53082858614719,7.42013536832043,7.49024107294405,15741940.0593011,0.0,1.0
2017-11-01,20.2,20.229,20.05,20.16,5998955,7.45334333366846,7.46404367805838,7.39799672475508,7.43858423795823,16258326.7099219,0.0,1.0
2017-11-02,19.85,20.25,19.74,20.22,8897066,7.32420124620391,7.47179220330625,7.28361373300076,7.46072288152358,24112767.2715894,0.0,1.0
2017-11-03,19.78,19.85,19.66,19.85,4952515,7.298372828711,7.32420124620391,7.25409554158029,7.32420124620391,13422272.1967057,0.0,1.0
2017-11-06,19.43,19.75,19.37,19.73,8362501,7.16923074124644,7.28730350692832,7.14709209768109,7.2799239590732,22663992.8737669,0.0,1.0
2017-11-07,19.57,19.79,19.26,19.36,8350832,7.22088757623226,7.30206260263855,7.10650458447795,7.14340232375353,22632367.6299739,0.0,1.0
2017-11-08,19.73,19.95,19.635,19.66,5277432,7.2799239590732,7.36109898547949,7.2448711067614,7.25409554158029,14302860.0223533,0.0,1.0
2017-11-09,19.65,19.94,19.6,19.77,5469966,7.25040576765273,7.35740921155194,7.23195689801494,7.29468305478344,14824664.3490682,0.0,1.0
2017-11-10,19.55,19.8224,19.46,19.65,5703613,7.21350802837715,7.31401747016384,7.18030006302912,7.25040576765273,15457892.846497,0.0,1.0
2017-11-13,19.82,19.85,19.51,19.54,5512406,7.31313192442123,7.32420124620391,7.19874893266691,7.20981825444959,14939684.9460837,0.0,1.0
2017-11-14,19.94,19.95,19.763,19.82,3586533,7.35740921155194,7.36109898547949,7.29210021303415,7.31313192442123,9720197.14598895,0.0,1.0
2017-11-15,19.63,19.91,19.63,19.88,5509504,7.24302621979762,7.34633988976926,7.24302621979762,7.33527056798658,14931819.9655809,0.0,1.0
2017-11-16,19.76,19.79,19.66,19.71,3692088,7.29099328085588,7.30206260263855,7.25409554158029,7.27254441121809,10006271.5832644,0.0,1.0
2017-11-17,19.82,19.87,19.72,19.74,3778296,7.31313192442123,7.33158079405902,7.27623418514564,7.28361373300076,10239911.9137901,0.0,1.0
2017-11-20,20.07,20.11,19.84,19.86,4756307,7.4053762726102,7.42013536832043,7.32051147227635,7.32789102013147,12890510.6203811,0.0,1.0
2017-11-21,20.21,20.3,20.1,20.13,3358256,7.45703310759602,7.49024107294405,7.41644559439287,7.42751491617555,9101522.38574141,0.0,1.0
2017-11-22,20.42,20.495,20.185,20.24,3988775,7.53451836007475,7.56219166453144,7.44780867277712,7.46810242937869,10810350.6564674,0.0,1.0
2017-11-24,20.24,20.54,20.18,20.49,3339381,7.46810242937869,7.57879564720545,7.44596378581334,7.56034677756766,9050367.49015547,0.0,1.0
2017-11-27,20.24,20.35,20.18,20.27,2840170,7.46810242937869,7.50868994258184,7.44596378581334,7.47917175116137,7697409.26073271,0.0,1.0
2017-11-28,20.28,20.33,20.15,20.23,2715039,7.48286152508893,7.50131039472672,7.43489446403067,7.46441265545114,7358280.08247762,0.0,1.0
2017-11-29,20.07,20.25,19.96,20.07,2901090,7.47179220330625,7.53880379257357,7.43084067653178,7.47179220330625,7792625.21169093,0.18,1.0
2017-11-30,19.9,20.14,19.76,20.1,6754826,7.40850348010934,7.4978522657991,7.35638335512365,7.48296080151747,18144155.2617069,0.0,1.0
2017-12-01,20.02,20.039,19.75,19.91,4941867,7.45317787295422,7.46025131848799,7.35266048905324,7.41222634617975,13274361.4906892,0.0,1.0
2017-12-04,20.32,20.4,20.13,20.17,6678044,7.56486385506642,7.59464678362967,7.49412939972869,7.50902086401032,17937910.9366415,0.0,1.0
2017-12-05,20.36,20.37,20.17,20.32,3578095,7.57975531934805,7.58347818541845,7.50902086401032,7.56486385506642,9611130.06036532,0.0,1.0
2017-12-06,20.26,20.39,20.131,20.31,3784742,7.54252665864398,7.59092391755927,7.49450168633573,7.56114098899601,10166205.0915158,0.0,1.0
2017-12-07,20.4,20.4401,20.23,20.24,2852321,7.59464678362967,7.60957547657201,7.53135806043276,7.53508092650317,7661626.67701984,0.0,1.0
2017-12-08,20.37,20.45,20.19,20.45,3387632,7.58347818541845,7.61326111398171,7.51646659615113,7.61326111398171,9099526.91268832,0.0,1.0
2017-12-11,20.31,20.38,20.24,20.36,2735409,7.56114098899601,7.58720105148886,7.53508092650317,7.57975531934805,7347589.05710828,0.0,1.0
2017-12-12,20.28,20.36,20.24,20.25,2597643,7.54997239078479,7.57975531934805,7.53508092650317,7.53880379257357,6977535.45487126,0.0,1.0
2017-12-13,20.31,20.54,20.21,20.28,4332481,7.56114098899601,7.64676690861537,7.52391232829195,7.54997239078479,11637488.2095254,0.0,1.0
2017-12-14,20.42,20.44,20.27,20.35,3412949,7.60209251577049,7.6095382479113,7.54624952471439,7.57603245327764,9167530.97064046,0.0,1.0
2017-12-15,20.63,20.72,20.45,20.48,5152343,7.68027270324903,7.71377849788269,7.61326111398171,7.62442971219293,13839721.6084573,0.0,1.0
2017-12-18,20.51,20.84,20.45,20.69,4658227,7.63559831040415,7.75845289072757,7.61326111398171,7.70260989967147,12512475.3668378,0.0,1.0
2017-12-19,20.02,20.61,20.02,20.52,6617886,7.45317787295422,7.67282697110821,7.45317787295422,7.63932117647455,17776320.3801662,0.0,1.0
2017-12-20,20.13,20.2,19.88,20.06,4240305,7.49412939972869,7.52018946222154,7.40105774796853,7.46806933723585,11389894.0219914,0.0,1.0
2017-12-21,20.19,20.28,20.11,20.17,2277096,7.51646659615113,7.54997239078479,7.48668366758788,7.50902086401032,6116513.34465341,0.0,1.0
2017-12-22,20.22,20.28,20.14,20.19,2207162,7.52763519436235,7.54997239078479,7.4978522657991,7.51646659615113,5928663.44976756,0.0,1.0
2017-12-26,20.22,20.34,20.18,20.23,2330835,7.52763519436235,7.57230958720723,7.51274373008073,7.53135806043276,6260861.80893789,0.0,1.0
2017-12-27,20.27,20.37,20.17,20.27,2164037,7.54624952471439,7.58347818541845,7.50902086401032,7.54624952471439,5812825.2778204,0.0,1.0
2017-12-28,20.34,20.34,20.01,20.14,2363194,7.63932117647455,7.63932117647455,7.51537938747571,7.56420494071768,6292099.10797107,0.18,1.0
2017-12-29,20.19,20.33,20.12,20.32,2897862,7.5829839996569,7.63556536468671,7.55669331714199,7.63180955289887,7715674.17030647,0.0,1.0
2018-01-02,19.94,20.26,19.82,20.26,4958460,7.4890887049608,7.6092746821718,7.44401896350667,7.6092746821718,13202099.2533453,0.0,1.0
2018-01-03,19.62,20.06,19.6,19.93,4540711,7.36890272774979,7.53415844641492,7.3613911041741,7.48533289317295,12089825.732739,0.0,1.0
2018-01-04,19.72,19.79,19.54,19.64,3814503,7.40646084562823,7.43275152814314,7.33885623344704,7.37641435132548,10156267.713803,0.0,1.0
2018-01-05,19.85,19.89,19.67,19.74,3444164,7.4552863988702,7.47030964602158,7.38768178668901,7.41397246920392,9170225.22573519,0.0,1.0
2018-01-08,19.87,19.93,19.75,19.85,3110487,7.46279802244589,7.48533289317295,7.41772828099176,7.4552863988702,8281796.7877608,0.0,1.0
2018-01-09,19.78,19.95,19.73,19.9,3555071,7.42899571635529,7.49284451674864,7.41021665741607,7.47406545780942,9465519.57557179,0.0,1.0
2018-01-10,19.66,19.75,19.34,19.7,6032194,7.38392597490117,7.41772828099176,7.26373999769016,7.39894922205254,16060959.2299694,0.0,1.0
2018-01-11,19.76,19.78,19.55,19.57,2939200,7.42148409277961,7.42899571635529,7.34261204523488,7.35012366881057,7825738.25853846,0.0,1.0
2018-01-12,19.59,19.85,19.47,19.78,4255671,7.35763529238626,7.4552863988702,7.31256555093213,7.42899571635529,11330895.2641714,0.0,1.0
2018-01-16,19.48,19.77,19.47,19.6,4563596,7.31632136271998,7.42523990456745,7.31256555093213,7.3613911041741,12150757.9660156,0.0,1.0
2018-01-17,19.57,19.66,19.47,19.48,2777896,7.35012366881057,7.38392597490117,7.31256555093213,7.31632136271998,7396259.86848155,0.0,1.0
2018-01-18,19.29,19.59,19.28,19.53,3140059,7.24496093875094,7.35763529238626,7.2412051269631,7.3351004216592,8360533.42758847,0.0,1.0
2018-01-19,19.58,19.61,19.28,19.28,4339793,7.35387948059842,7.36514691596195,7.2412051269631,7.2412051269631,11554873.4738151,0.0,1.0
2018-01-22,19.48,19.65,19.46,19.59,2695049,7.31632136271998,7.38017016311332,7.30880973914429,7.35763529238626,7175676.39763739,0.0,1.0
2018-01-23,19.69,19.73,19.48,19.48,2802327,7.3951934102647,7.41021665741607,7.31632136271998,7.31632136271998,7461308.38896139,0.0,1.0
2018-01-24,19.72,19.76,19.59,19.74,2778581,7.40646084562823,7.42148409277961,7.35763529238626,7.41397246920392,7398083.70854248,0.0,1.0
2018-01-25,19.6,19.75,19.47,19.75,3671120,7.3613911041741,7.41772828099176,7.31256555093213,7.41772828099176,9774504.70729646,0.0,1.0
2018-01-26,19.52,19.67,19.37,19.62,4340484,7.33134460987135,7.38768178668901,7.27500743305369,7.36890272774979,11556713.2891175,0.0,1.0
2018-01-29,19.19,19.52,19.11,19.48,9930896,7.2074028208725,7.33134460987135,7.17735632656975,7.31632136271998,26441410.1690142,0.0,1.0
2018-01-30,19.1,19.17,18.97,18.98,5929859,7.2412051269631,7.26774357507239,7.19191943761728,7.19571064449003,15641085.2771271,0.18,1.0
2018-01-31,18.79,19.24,18.57,19.13,7972221,7.12367771390768,7.29428202318168,7.04027116270705,7.25257874758136,21028187.7712613,0.0,1.0
2018-02-01,18.81,19.18,18.61,18.65,5829423,7.13126012765319,7.27153478194514,7.05543599019808,7.0706008176891,15376166.9981438,0.0,1.0
2018-02-02,18.48,18.87,18.46,18.82,6361276,7.00615030085225,7.15400736888972,6.99856788710674,7.13505133452594,16779026.3457094,0.0,1.0
2018-02-05,18.24,18.46,18.01,18.4,7153677,6.91516133590612,6.99856788710674,6.82796357783274,6.97582064587021,18869128.591763,0.0,1.0
2018-02-06,18.68,18.87,17.94,18.02,8225235,7.08197443830737,7.15400736888972,6.80142512972346,6.8317547847055,21695558.3698382,0.0,1.0
2018-02-07,18.58,19.06,18.58,18.71,5559700,7.04406236957981,7.22604029947208,7.04406236957981,7.09334805892563,14664723.362772,0.0,1.0
2018-02-08,18.48,18.85,18.45,18.55,4405246,7.00615030085225,7.14642495514421,6.99477668023399,7.03268874896154,11619640.2566609,0.0,1.0
2018-02-09,18.58,18.77,18.38,18.59,5907118,7.04406236957981,7.11609530016216,6.9682382321247,7.04785357645257,15581101.7395275,0.0,1.0
2018-02-12,18.86,18.88,18.57,18.68,4046398,7.15021616201696,7.15779857576248,7.04027116270705,7.08197443830737,10673113.1689972,0.0,1.0
2018-02-13,18.94,19.0,18.66,18.82,2505291,7.18054581699901,7.20329305823554,7.07439202456185,7.13505133452594,6608162.21347238,0.0,1.0
2018-02-14,18.87,19.0,18.8,18.85,3095265,7.15400736888972,7.20329305823554,7.12746892078043,7.14642495514421,8164326.30528094,0.0,1.0
2018-02-15,19.25,19.34,18.94,18.95,3583664,7.29807323005443,7.33219409190923,7.18054581699901,7.18433702387177,9452567.79774536,0.0,1.0
2018-02-16,19.39,19.49,19.18,19.24,5249247,7.35115012627301,7.38906219500056,7.27153478194514,7.29428202318168,13845846.919413,0.0,1.0
2018-02-20,18.83,19.4,18.78,19.35,4128056,7.1388425413987,7.35494133314576,7.11988650703492,7.33598529878199,10888501.0461052,0.0,1.0
2018-02-21,18.59,19.06,18.59,18.85,4147958,7.04785357645257,7.22604029947208,7.04785357645257,7.14642495514421,10940996.2031039,0.0,1.0
2018-02-22,18.6,18.7,18.46,18.69,3332617,7.05164478332532,7.08955685205288,6.99856788710674,7.08576564518012,8790385.5206344,0.0,1.0
2018-02-23,18.84,18.9,18.67,18.68,2695581,7.14263374827145,7.16538098950799,7.07818323143461,7.08197443830737,7110086.81528577,0.0,1.0
2018-02-26,18.98,19.04,18.79,18.97,3688245,7.19571064449003,7.21845788572656,7.12367771390768,7.19191943761728,9728419.27066693,0.0,1.0
2018-02-27,18.38,18.9,18.34,18.75,4969339,7.0364799558343,7.23555338222352,7.02116661534282,7.17812835538047,12980417.9637104,0.18,1.0
2018-02-28,17.94,18.43,17.91,18.37,6413486,6.86803321042804,7.05562163144865,6.85654820505943,7.03265162071143,16752676.5399594,0.0,1.0
2018-03-01,17.98,18.2,17.84,18.0,4505519,6.88334655091952,6.96756992362265,6.82974985919934,6.89100322116525,11768873.0359186,0.0,1.0
2018-03-02,18.17,18.2,17.86,18.01,3358420,6.95608491825404,6.96756992362265,6.83740652944508,6.89483155628812,8772533.9924856,0.0,1.0
2018-03-05,18.31,18.43,18.17,18.2,3275704,7.00968160997421,7.05562163144865,6.95608491825404,6.96756992362265,8556471.40301721,0.0,1.0
2018-03-06,18.39,18.41,18.2,18.3,2854204,7.04030829095717,7.04796496120291,6.96756992362265,7.00585327485134,7455470.61162344,0.0,1.0
2018-03-07,18.44,18.55,18.33,18.33,2680342,7.05944996657152,7.10156165292308,7.01733828021995,7.01733828021995,7001325.41685877,0.0,1.0
2018-03-08,18.56,18.6,18.38,18.45,2666678,7.10538998804595,7.12070332853743,7.0364799558343,7.06327830169439,6965633.66166636,0.0,1.0
2018-03-09,18.5,18.6,18.35,18.58,2374428,7.08241997730873,7.12070332853743,7.02499495046569,7.11304665829169,6202246.99195146,0.0,1.0
2018-03-12,18.65,18.78,18.48,18.48,2981347,7.13984500415178,7.18961336074908,7.074763307063,7.074763307063,7787581.0353961,0.0,1.0
2018-03-13,18.79,18.87,18.71,18.71,2652799,7.19344169587195,7.22406837685491,7.162815014889,7.162815014889,6929380.30464678,0.0,1.0
2018-03-14,18.8,19.0,18.78,18.8,2727612,7.19727003099482,7.27383673345221,7.18961336074908,7.19727003099482,7124799.45578923,0.0,1.0
2018-03-15,18.74,18.81,18.52,18.75,2850723,7.1743000202576,7.20109836611769,7.09007664755447,7.17812835538047,7446377.88622643,0.0,1.0
2018-03-16,18.92,18.97,18.71,18.81,2651206,7.24321005246926,7.2623517280836,7.162815014889,7.20109836611769,6925219.22692272,0.0,1.0
2018-03-19,18.71,18.88,18.56,18.84,2635656,7.162815014889,7.22789671197778,7.10538998804595,7.2125833714863,6884601.04826038,0.0,1.0
2018-03-20,18.74,18.84,18.67,18.7,1985527,7.1743000202576,7.2125833714863,7.14750167439752,7.15898667976613,5186398.09806337,0.0,1.0
2018-03-21,18.72,18.92,18.68,18.78,4085969,7.16664335001186,7.24321005246926,7.15133000952039,7.18961336074908,10672965.8424921,0.0,1.0
2018-03-22,18.76,18.91,18.63,18.64,3847022,7.18195669050334,7.23938171734639,7.13218833390604,7.13601666902891,10048812.0201881,0.0,1.0
2018-03-23,18.7,18.89,18.66,18.77,2872895,7.15898667976613,7.23172504710065,7.14367333927465,7.18578502562621,7504293.4011654,0.0,1.0
2018-03-26,18.85,18.95,18.67,18.72,2521691,7.21641170660917,7.25469505783787,7.14750167439752,7.16664335001186,6586912.89834059,0.0,1.0
2018-03-27,18.98,19.04,18.73,18.84,3604384,7.26618006320647,7.28915007394369,7.17047168513473,7.2125833714863,9415016.93116741,0.0,1.0
2018-03-28,18.81,18.89,18.58,18.69,3464270,7.27000839832934,7.30092815759922,7.18111409042845,7.22362875942453,8963252.19032409,0.18,1.0
2018-03-29,18.92,19.08,18.83,18.86,3085195,7.31252306732542,7.37436258586517,7.27773833814681,7.28933324787302,7982455.42100556,0.0,1.0
2018-04-02,18.75,18.94,18.64,18.9,2501633,7.24681857887694,7.32025300714289,7.20430390988086,7.30479312750795,6472580.79382872,0.0,1.0
2018-04-03,18.88,19.0,18.72,18.82,2411322,7.29706318769048,7.3434428265953,7.23522366915073,7.27387336823808,6238915.32648341,0.0,1.0
2018-04-04,18.94,18.99,18.79,18.85,2808008,7.32025300714289,7.33957785668656,7.26227845851187,7.28546827796428,7265277.78044077,0.0,1.0
2018-04-05,18.85,19.0,18.81,19.0,4143958,7.28546827796428,7.3434428265953,7.27000839832934,7.3434428265953,10721837.6801205,0.0,1.0
2018-04-06,18.95,19.07,18.81,18.81,3345112,7.32411797705163,7.37049761595644,7.27000839832934,7.27000839832934,8654949.66064405,0.0,1.0
2018-04-09,18.87,19.09,18.85,18.99,2754859,7.29319821778175,7.37822755577391,7.28546827796428,7.33957785668656,7127763.12636833,0.0,1.0
2018-04-10,18.74,18.97,18.74,18.95,3335539,7.2429536089682,7.33184791686909,7.2429536089682,7.32411797705163,8630181.03313582,0.0,1.0
2018-04-11,18.8,18.84,18.65,18.74,2692976,7.26614342842061,7.28160330805555,7.20816887978959,7.2429536089682,6967650.62494846,0.0,1.0
2018-04-12,18.62,18.83,18.61,18.79,2386322,7.19657397006339,7.27773833814681,7.19270900015466,7.26227845851187,6174231.76984431,0.0,1.0
2018-04-13,18.61,18.73,18.57,18.64,2128473,7.19270900015466,7.23908863905947,7.17724912051972,7.20430390988086,5507088.154011,0.0,1.0
2018-04-16,18.74,18.77,18.49,18.64,2623745,7.2429536089682,7.25454851869441,7.14632936124984,7.20430390988086,6788526.33256123,0.0,1.0
2018-04-17,18.78,18.81,18.7,18.78,2489814,7.25841348860314,7.27000839832934,7.22749372933327,7.25841348860314,6442000.99559202,0.0,1.0
2018-04-18,18.76,18.9,18.76,18.8,1825206,7.25068354878567,7.30479312750795,7.25068354878567,7.26614342842061,4722432.62716032,0.0,1.0
2018-04-19,18.71,18.86,18.63,18.8,2466493,7.231358699242,7.28933324787302,7.20043893997213,7.26614342842061,6381661.58661681,0.0,1.0
2018-04-20,18.66,18.83,18.56,18.76,4465639,7.21203384969833,7.27773833814681,7.17338415061098,7.25068354878567,11554136.5274493,0.0,1.0
2018-04-23,18.79,18.79,18.68,18.73,2622880,7.26227845851187,7.26227845851187,7.2197637895158,7.23908863905947,6786288.28150152,0.0,1.0
2018-04-24,18.86,18.96,18.75,18.85,3535740,7.28933324787302,7.32798294696036,7.24681857887694,7.28546827796428,9148169.54204391,0.0,1.0
2018-04-25,18.94,19.0,18.79,18.82,4747963,7.32025300714289,7.3434428265953,7.26227845851187,7.27387336823808,12284605.3452323,0.0,1.0
2018-04-26,19.09,19.12,18.85,18.85,4576256,7.37822755577391,7.38982246550011,7.28546827796428,7.28546827796428,11840340.5668391,0.0,1.0
2018-04-27,18.99,19.03,18.84,18.92,2926062,7.40914731504378,7.42475373382218,7.35062324462479,7.38183608218159,7499637.27501775,0.18,1.0
2018-04-30,18.92,19.1,18.9,19.03,2936730,7.38183608218159,7.45206496668437,7.37403287279239,7.42475373382218,7526979.87078294,0.0,1.0
2018-05-01,18.86,18.94,18.79,18.92,2170067,7.35842645401399,7.38963929157079,7.3311152211518,7.38183608218159,5561985.82343298,0.0,1.0
2018-05-02,18.74,18.95,18.72,18.85,3551222,7.3116071976788,7.39354089626538,7.3038039882896,7.35452484931939,9101952.34518718,0.0,1.0
2018-05-03,18.83,18.93,18.55,18.83,4190371,7.34672163993019,7.38573768687619,7.23747670848142,7.34672163993019,10740121.8934368,0.0,1.0
2018-05-04,19.05,19.13,18.78,18.81,3464323,7.43255694321138,7.46376978076817,7.3272136164572,7.338918430541,8879226.03946919,0.0,1.0
2018-05-07,19.14,19.23,19.05,19.09,3218726,7.46767138546277,7.50278582771416,7.43255694321138,7.44816336198977,8249749.1466923,0.0,1.0
2018-05-08,18.8,19.16,18.75,19.14,3474638,7.3350168258464,7.47547459485197,7.3155088023734,7.46767138546277,8905663.87930027,0.0,1.0
2018-05-09,18.8,18.91,18.71,18.9,3002217,7.3350168258464,7.37793447748699,7.299902383595,7.37403287279239,7694826.19332466,0.0,1.0
2018-05-10,19.01,19.06,18.85,18.9,2802701,7.41695052443298,7.43645854790597,7.35452484931939,7.37403287279239,7183457.11414506,0.0,1.0
2018-05-11,19.0,19.11,18.98,19.0,2151173,7.41304891973838,7.45596657137897,7.40524571034918,7.41304891973838,5513559.59505019,0.0,1.0
2018-05-14,18.97,19.1,18.96,19.04,2913765,7.40134410565458,7.45206496668437,7.39744250095998,7.42865533851678,7468119.47410619,0.0,1.0
2018-05-15,18.87,18.98,18.87,18.93,3036756,7.36232805870859,7.40524571034918,7.36232805870859,7.38573768687619,7783351.30722924,0.0,1.0
2018-05-16,18.88,18.99,18.84,18.87,3180202,7.36622966340319,7.40914731504378,7.35062324462479,7.36232805870859,8151010.28661935,0.0,1.0
2018-05-17,18.84,18.89,18.81,18.87,2076815,7.35062324462479,7.37013126809779,7.338918430541,7.36232805870859,5322976.47394894,0.0,1.0
2018-05-18,18.89,18.94,18.82,18.88,3035417,7.37013126809779,7.38963929157079,7.3428200352356,7.36622966340319,7779919.38599474,0.0,1.0
2018-05-21,19.1,19.12,18.81,18.9,3988051,7.45206496668437,7.45986817607357,7.338918430541,7.37403287279239,10221566.0277437,0.0,1.0
2018-05-22,19.11,19.23,19.05,19.1,4052954,7.45596657137897,7.50278582771416,7.43255694321138,7.45206496668437,10387915.5302698,0.0,1.0
2018-05-23,19.18,19.25,19.04,19.13,4368380,7.48327780424116,7.51058903710336,7.42865533851678,7.46376978076817,11196367.4998828,0.0,1.0
2018-05-24,18.9,19.01,18.6,18.61,32343990,7.37403287279239,7.41695052443298,7.25698473195442,7.26088633664901,82899197.975573,0.0,1.0
2018-05-25,19.09,19.16,18.86,18.86,8348158,7.44816336198977,7.47547459485197,7.35842645401399,7.35842645401399,21396729.4317542,0.0,1.0
2018-05-29,19.17,19.24,19.0,19.09,8870250,7.47937619954657,7.50668743240876,7.41304891973838,7.44816336198977,22734876.2735465,0.0,1.0
2018-05-30,19.26,19.26,19.0,19.05,7462557,7.58471952630074,7.58471952630074,7.48232975076397,7.50202009221335,18949790.7367051,0.18,1.0
2018-05-31,18.82,19.26,18.79,19.26,9440738,7.41144452154621,7.58471952630074,7.39963031667658,7.58471952630074,23973017.4925377,0.0,1.0
2018-06-01,18.88,18.92,18.69,18.84,5945058,7.43507293128546,7.45082520444497,7.36024963377782,7.41932065812596,15096381.175725,0.0,1.0
2018-06-04,18.89,19.03,18.82,19.01,4486087,7.43901099957534,7.4941439556336,7.41144452154621,7.48626781905385,11391592.704304,0.0,1.0
2018-06-05,18.88,18.94,18.75,18.94,3478151,7.43507293128546,7.45870134102472,7.38387804351708,7.45870134102472,8832124.64583675,0.0,1.0
2018-06-06,18.83,18.89,18.76,18.88,6485131,7.41538258983608,7.43901099957534,7.38781611180695,7.43507293128546,16467797.2108111,0.0,1.0
2018-06-07,18.9,18.98,18.81,18.84,3374292,7.44294906786521,7.47445361418422,7.40750645325633,7.41932065812596,8568393.82058162,0.0,1.0
2018-06-08,18.98,19.0,18.86,18.9,4255201,7.47445361418422,7.48232975076397,7.42719679470571,7.44294906786521,10805300.1796326,0.0,1.0
2018-06-11,18.96,19.03,18.92,19.0,5457755,7.46657747760447,7.4941439556336,7.45082520444497,7.48232975076397,13858964.8484033,0.0,1.0
2018-06-12,18.91,19.0,18.86,18.94,7039348,7.44688713615509,7.48232975076397,7.42719679470571,7.45870134102472,17875129.3320565,0.0,1.0
2018-06-13,18.78,18.93,18.76,18.91,5925270,7.3956922483867,7.45476327273484,7.38781611180695,7.44688713615509,15046133.1898003,0.0,1.0
2018-06-14,19.0,19.01,18.81,18.82,4083165,7.48232975076397,7.48626781905385,7.40750645325633,7.41144452154621,10368446.4042872,0.0,1.0
2018-06-15,18.9,19.02,18.87,19.0,8693406,7.44294906786521,7.49020588734372,7.43113486299559,7.48232975076397,22075305.3530065,0.0,1.0
2018-06-18,18.94,19.0,18.86,18.9,4210075,7.45870134102472,7.48232975076397,7.42719679470571,7.44294906786521,10690711.0037262,0.0,1.0
2018-06-19,18.99,19.02,18.9,18.9,5386653,7.4783916824741,7.49020588734372,7.44294906786521,7.44294906786521,13678414.3988776,0.0,1.0
2018-06-20,18.94,19.04,18.89,18.93,5535216,7.45870134102472,7.49808202392347,7.43901099957534,7.45476327273484,14055662.8086676,0.0,1.0
2018-06-21,18.9,18.97,18.88,18.97,6677818,7.44294906786521,7.47051554589434,7.43507293128546,7.47051554589434,16957090.4018291,0.0,1.0
2018-06-22,18.9,19.0,18.87,18.9,5556651,7.44294906786521,7.48232975076397,7.43113486299559,7.44294906786521,14110093.0481205,0.0,1.0
2018-06-25,18.9,18.98,18.88,18.9,3844096,7.44294906786521,7.47445361418422,7.43507293128546,7.44294906786521,9761374.65640867,0.0,1.0
2018-06-26,18.81,18.94,18.8,18.9,3808180,7.40750645325633,7.45870134102472,7.40356838496646,7.44294906786521,9670172.58128891,0.0,1.0
2018-06-27,18.62,18.86,18.61,18.85,4728526,7.33268315574869,7.42719679470571,7.32874508745882,7.42325872641584,12007221.9472587,0.0,1.0
2018-06-28,18.76,18.76,18.46,18.52,3870597,7.45870134102472,7.45870134102472,7.33942573322582,7.36328085478559,9735260.38917977,0.18,1.0
2018-06-29,18.59,18.82,18.59,18.72,4806319,7.39111182993867,7.4825564625845,7.39111182993867,7.44279792665153,12088772.6049656,0.0,1.0
2018-07-02,18.83,18.85,18.6,18.6,3433859,7.48653231617779,7.49448402336439,7.39508768353197,7.39508768353197,8636784.32674042,0.0,1.0
2018-07-03,18.95,18.98,18.8,18.83,2730972,7.53424255929736,7.54617012007725,7.4746047553979,7.48653231617779,6868894.78175048,0.0,1.0
2018-07-05,19.04,19.04,18.895,18.96,3448511,7.57002524163703,7.57002524163703,7.51237536453422,7.53821841289065,8673636.7903842,0.0,1.0
2018-07-06,19.07,19.11,18.98,19.04,4017243,7.58195280241692,7.5978562167901,7.54617012007725,7.57002524163703,10104101.9386957,0.0,1.0
2018-07-09,19.02,19.12,18.92,19.11,5267837,7.56207353445043,7.6018320703834,7.52231499851747,7.5978562167901,13249574.9060818,0.0,1.0
2018-07-10,19.06,19.12,18.98,19.06,4925016,7.57797694882362,7.6018320703834,7.54617012007725,7.57797694882362,12387317.3003742,0.0,1.0
2018-07-11,19.13,19.18,19.02,19.04,2946786,7.6058079239767,7.62568719194318,7.56207353445043,7.57002524163703,7411706.51999924,0.0,1.0
2018-07-12,19.03,19.16,19.0,19.16,3771857,7.56604938804373,7.61773548475659,7.55412182726384,7.61773548475659,9486911.20407277,0.0,1.0
2018-07-13,19.06,19.14,19.01,19.06,2230051,7.57797694882362,7.60978377756999,7.55809768085714,7.57797694882362,5608986.71862525,0.0,1.0
2018-07-16,19.06,19.1,18.99,19.08,3945623,7.57797694882362,7.59388036319681,7.55014597367054,7.58592865601021,9923964.52085729,0.0,1.0
2018-07-17,19.14,19.15,19.01,19.04,4712285,7.60978377756999,7.61375963116329,7.55809768085714,7.57002524163703,11852259.8718043,0.0,1.0
2018-07-18,19.04,19.16,18.95,19.15,6005592,7.57002524163703,7.61773548475659,7.53424255929736,7.61375963116329,15105163.8574553,0.0,1.0
2018-07-19,19.13,19.19,19.04,19.08,3002137,7.6058079239767,7.62966304553648,7.57002524163703,7.58592865601021,7550924.42302595,0.0,1.0
2018-07-20,19.22,19.23,19.01,19.08,5008055,7.64159060631637,7.64556645990967,7.55809768085714,7.58592865601021,12596175.5947038,0.0,1.0
2018-07-23,19.11,19.25,19.1,19.15,4960488,7.5978562167901,7.65351816709626,7.59388036319681,7.61375963116329,12476535.8773857,0.0,1.0
2018-07-24,19.16,19.19,19.01,19.13,4177157,7.61773548475659,7.62966304553648,7.55809768085714,7.6058079239767,10506314.9383635,0.0,1.0
2018-07-25,19.25,19.28,19.16,19.18,2969937,7.65351816709626,7.66544572787615,7.61773548475659,7.62568719194318,7469935.52531028,0.0,1.0
2018-07-26,19.37,19.59,19.27,19.29,5687268,7.70122841021582,7.78869718926835,7.66146987428285,7.66942158146945,14304520.6935906,0.0,1.0
2018-07-27,19.48,19.52,19.33,19.44,4533463,7.74496279974208,7.76086621411527,7.68532499584263,7.7290593853689,11402489.7889685,0.0,1.0
2018-07-30,19.61,19.63,19.32,19.38,6157936,7.86821426113428,7.8762389569641,7.75185617160196,7.7759302590914,15347462.7091042,0.18,1.0
2018-07-31,19.47,19.72,19.44,19.5,6096465,7.81204139032557,7.91235008819827,7.80000434658085,7.8240784340703,15194258.1483242,0.0,1.0
2018-08-01,18.93,19.05,18.86,18.95,47076327,7.59537460292055,7.64352277789944,7.56728816751619,7.60339929875037,117328626.525851,0.0,1.0
2018-08-02,19.16,19.21,18.94,18.95,10315148,7.68765860496343,7.70772034453797,7.59938695083546,7.60339929875037,25708508.3815243,0.0,1.0
2018-08-03,19.08,19.24,19.06,19.17,10141119,7.65555982164417,7.71975738828269,7.64753512581435,7.69167095287834,25274774.8078395,0.0,1.0
2018-08-06,19.09,19.16,19.05,19.15,3615242,7.65957216955908,7.68765860496343,7.64352277789944,7.68364625704852,9010290.42513386,0.0,1.0
2018-08-07,18.8,19.12,18.76,19.12,6620078,7.54321408002675,7.6716092133038,7.52716468836712,7.6716092133038,16499262.1287978,0.0,1.0
2018-08-08,18.88,18.9,18.72,18.81,5356764,7.57531286334601,7.58333755917583,7.51111529670748,7.54722642794165,13350696.6833484,0.0,1.0
2018-08-09,18.98,19.06,18.92,18.93,3930030,7.61543634249509,7.64753512581435,7.59136225500564,7.59537460292055,9794838.54178748,0.0,1.0
2018-08-10,18.99,19.05,18.94,18.94,8612689,7.61944869041,7.64352277789944,7.59938695083546,7.59938695083546,21465459.0844419,0.0,1.0
2018-08-13,19.03,19.05,18.92,18.99,3040790,7.63549808206963,7.64352277789944,7.59136225500564,7.61944869041,7578580.08449858,0.0,1.0
2018-08-14,18.93,19.09,18.91,19.0,4680426,7.59537460292055,7.65957216955908,7.58734990709073,7.6234610383249,11665055.2226788,0.0,1.0
2018-08-15,19.04,19.04,18.86,18.9,4820561,7.63951042998454,7.63951042998454,7.56728816751619,7.58333755917583,12014314.5665141,0.0,1.0
2018-08-16,19.06,19.14,19.0,19.04,3551360,7.64753512581435,7.67963390913361,7.6234610383249,7.63951042998454,8851076.91385623,0.0,1.0
2018-08-17,19.3,19.31,19.07,19.08,5101629,7.74383147577214,7.74784382368705,7.65154747372926,7.65555982164417,12714822.1146151,0.0,1.0
2018-08-20,19.34,19.36,19.27,19.31,3622682,7.75988086743177,7.76790556326159,7.73179443202742,7.74784382368705,9028833.18403162,0.0,1.0
2018-08-21,19.38,19.4,19.32,19.34,2521027,7.7759302590914,7.78395495492122,7.75185617160196,7.75988086743177,6283171.48329323,0.0,1.0
2018-08-22,19.29,19.38,19.25,19.37,2631747,7.73981912785723,7.7759302590914,7.7237697361976,7.7719179111765,6559119.63721233,0.0,1.0
2018-08-23,19.3,19.35,19.2,19.32,2260958,7.74383147577214,7.76389321534668,7.70370799662306,7.75185617160196,5634999.87525865,0.0,1.0
2018-08-24,19.3,19.33,19.24,19.3,2545095,7.74383147577214,7.75586851951686,7.71975738828269,7.74383147577214,6343156.3114049,0.0,1.0
2018-08-27,19.29,19.36,19.27,19.33,3560004,7.73981912785723,7.76790556326159,7.73179443202742,7.75586851951686,8872620.40954334,0.0,1.0
2018-08-28,19.32,19.37,19.27,19.33,2590929,7.75185617160196,7.7719179111765,7.73179443202742,7.75586851951686,6457388.67851769,0.0,1.0
2018-08-29,19.32,19.36,19.3,19.34,3747667,7.75185617160196,7.76790556326159,7.74383147577214,7.75988086743177,9340334.08736957,0.0,1.0
2018-08-30,19.14,19.24,19.1,19.24,4235165,7.75185617160195,7.79235698754554,7.73565584522452,7.79235698754554,10456986.8565103,0.18,1.0
2018-08-31,19.02,19.15,18.98,19.13,5172433,7.70325519246965,7.75590625319631,7.68705486609222,7.7478060900076,12771182.2082918,0.0,1.0
2018-09-04,19.04,19.13,19.0,19.0,2975232,7.71135535565837,7.7478060900076,7.69515502928094,7.69515502928094,7346103.85169619,0.0,1.0
2018-09-05,19.12,19.15,19.05,19.08,3449421,7.74375600841324,7.75590625319631,7.71540543725273,7.7275556820358,8516917.30064133,0.0,1.0
2018-09-06,19.18,19.26,19.13,19.14,4016499,7.76805649797939,7.80045715073426,7.7478060900076,7.75185617160195,9917081.68446491,0.0,1.0
2018-09-07,19.11,19.21,19.08,19.19,3474272,7.73970592681888,7.78020674276246,7.7275556820358,7.77210657957375,8578276.55827856,0.0,1.0
2018-09-10,19.19,19.22,19.1,19.17,2447940,7.77210657957375,7.78425682435682,7.73565584522452,7.76400641638503,6044174.52579199,0.0,1.0
2018-09-11,19.11,19.19,19.1,19.19,3449837,7.73970592681888,7.77210657957375,7.73565584522452,7.77210657957375,8517944.44044163,0.0,1.0
2018-09-12,18.84,19.06,18.68,19.05,11295300,7.6303537237712,7.71945551884709,7.56555241826147,7.71540543725273,27889067.75541,0.0,1.0
2018-09-13,18.95,18.97,18.86,18.93,4078930,7.67490462130915,7.68300478449786,7.63845388695992,7.66680445812043,10071229.1961767,0.0,1.0
2018-09-14,18.89,18.98,18.84,18.95,3163122,7.650604131743,7.68705486609222,7.6303537237712,7.67490462130915,7810020.43120837,0.0,1.0
2018-09-17,18.88,18.9,18.77,18.89,3668780,7.64655405014864,7.65465421333735,7.60200315261069,7.650604131743,9058533.54932521,0.0,1.0
2018-09-18,18.77,18.88,18.69,18.82,7287266,7.60200315261069,7.64655405014864,7.56960249985583,7.62225356058249,17992886.8844294,0.0,1.0
2018-09-19,18.71,18.82,18.68,18.78,6389017,7.57770266304454,7.62225356058249,7.56555241826147,7.60605323420505,15775032.8015605,0.0,1.0
2018-09-20,18.77,18.8,18.68,18.78,4543961,7.60200315261069,7.61415339739377,7.56555241826147,7.60605323420505,11219430.754999,0.0,1.0
2018-09-21,18.9,18.93,18.78,18.81,7415756,7.65465421333735,7.66680445812043,7.60605323420505,7.61820347898813,18310139.7520728,0.0,1.0
2018-09-24,18.77,18.91,18.75,18.9,5157565,7.60200315261069,7.65870429493171,7.59390298942198,7.65465421333735,12734471.8367756,0.0,1.0
2018-09-25,18.8,18.88,18.7,18.83,4641486,7.61415339739377,7.64655405014864,7.57365258145019,7.62630364217684,11460228.3728442,0.0,1.0
2018-09-26,18.71,18.85,18.71,18.84,5711059,7.57770266304454,7.63440380536556,7.57770266304454,7.6303537237712,14101096.1555819,0.0,1.0
2018-09-27,18.58,18.68,18.54,18.61,4077068,7.59795307101634,7.63884625223817,7.5815957985276,7.61022102538289,9970043.60674039,0.18,1.0
2018-09-28,18.63,18.65,18.51,18.6,7084394,7.61839966162725,7.62657829787162,7.56932784416106,7.6061317072607,17324144.9755879,0.0,1.0
2018-10-01,18.61,18.68,18.48,18.6,3761104,7.61022102538289,7.63884625223817,7.55705988979451,7.6061317072607,9197386.67333626,0.0,1.0
2018-10-02,18.64,18.74,18.58,18.61,3616636,7.62248897974944,7.66338216097127,7.59795307101634,7.61022102538289,8844105.28097818,0.0,1.0
2018-10-03,18.46,18.76,18.42,18.63,7288290,7.54888125355014,7.67156079721563,7.53252398106141,7.61839966162725,17822751.3297718,0.0,1.0
2018-10-04,18.28,18.44,18.22,18.41,5700392,7.47527352735084,7.54070261730577,7.45073761861774,7.52843466293922,13939712.7581669,0.0,1.0
2018-10-05,18.11,18.34,18.09,18.29,5329461,7.40575511927373,7.49980943608394,7.39757648302936,7.47936284547302,13032639.7721162,0.0,1.0
2018-10-08,18.25,18.3,18.08,18.1,4009496,7.46300557298429,7.48345216359521,7.39348716490718,7.40166580115154,9804803.34422953,0.0,1.0
2018-10-09,18.25,18.3,18.13,18.24,4330848,7.46300557298429,7.48345216359521,7.41393375551809,7.45891625486211,10590636.068411,0.0,1.0
2018-10-10,18.06,18.35,18.05,18.2,4135084,7.38530852866281,7.50389875420612,7.38121921054063,7.44255898237338,10111915.6701665,0.0,1.0
2018-10-11,17.8,18.11,17.78,18.03,6932492,7.27898625748605,7.40575511927373,7.27080762124168,7.37304057429626,16952684.5133265,0.0,1.0
2018-10-12,17.76,18.04,17.71,18.0,6857688,7.26262898499732,7.37712989241844,7.2421823943864,7.36077261992971,16769759.1507967,0.0,1.0
2018-10-15,17.82,17.95,17.73,17.75,3677016,7.28716489373042,7.3403260293188,7.25036103063077,7.25853966687513,8991758.25928882,0.0,1.0
2018-10-16,18.0,18.04,17.76,17.84,3741070,7.36077261992971,7.37712989241844,7.26262898499732,7.29534352997478,9148395.62054602,0.0,1.0
2018-10-17,17.97,18.1,17.91,18.02,2635312,7.34850466556316,7.40166580115154,7.32396875683006,7.36895125617408,6444380.01950575,0.0,1.0
2018-10-18,17.9,18.0,17.85,17.96,3767872,7.31987943870788,7.36077261992971,7.29943284809697,7.34441534744098,9213937.1098584,0.0,1.0
2018-10-19,17.82,17.92,17.76,17.87,3919855,7.28716489373042,7.32805807495225,7.26262898499732,7.30761148434133,9585595.64915262,0.0,1.0
2018-10-22,17.68,17.93,17.68,17.88,4769368,7.22991444001985,7.33214739307443,7.22991444001985,7.31170080246351,11662990.8886956,0.0,1.0
2018-10-23,17.59,17.68,17.57,17.6,7314353,7.1931105769202,7.22991444001985,7.18493194067584,7.19719989504239,17886485.6718339,0.0,1.0
2018-10-24,17.84,18.06,17.58,17.63,9649239,7.29534352997478,7.38530852866281,7.18902125879802,7.20946784940893,23596205.3127051,0.0,1.0
2018-10-25,18.06,18.1,17.81,17.99,6672947,7.38530852866281,7.40166580115154,7.28307557560823,7.35668330180753,16317994.3467873,0.0,1.0
2018-10-26,17.98,18.07,17.82,17.98,7345346,7.35259398368535,7.38939784678499,7.28716489373042,7.35259398368535,17962275.8135494,0.0,1.0
2018-10-29,18.06,18.18,17.99,18.05,6266350,7.38530852866281,7.43438034612901,7.35668330180753,7.38121921054063,15323703.8860028,0.0,1.0
2018-10-30,17.84,17.98,17.73,17.87,5471242,7.36895125617408,7.42677934899159,7.32351489753175,7.38134299034926,13245705.3774402,0.18,1.0
2018-10-31,17.84,17.94,17.77,17.86,6129020,7.36895125617408,7.41025703675802,7.34003720976532,7.37721241229087,14838165.2963694,0.0,1.0
2018-11-01,17.84,17.86,17.68,17.84,5705334,7.36895125617408,7.37721241229087,7.30286200723978,7.36895125617408,13812434.7714637,0.0,1.0
2018-11-02,17.67,17.89,17.65,17.82,6669214,7.29873142918139,7.38960414646605,7.2904702730646,7.36069010005729,16145958.0371513,0.0,1.0
2018-11-05,17.57,17.75,17.55,17.69,4849327,7.25742564859745,7.33177605364854,7.24916449248067,7.30699258529818,11740068.6573298,0.0,1.0
2018-11-06,17.79,17.83,17.52,17.58,7111104,7.34829836588211,7.36482067811569,7.23677275830549,7.26155622665585,17215759.8754244,0.0,1.0
2018-11-07,17.94,17.99,17.75,17.87,6023506,7.41025703675802,7.43090992704998,7.33177605364854,7.38134299034926,14582719.2098693,0.0,1.0
2018-11-08,17.87,17.95,17.81,17.94,6444646,7.38134299034926,7.41438761481641,7.3565595219989,7.41025703675802,15602285.9485833,0.0,1.0
2018-11-09,18.08,18.1,17.8,17.82,7239799,7.46808512957552,7.47634628569231,7.35242894394051,7.36069010005729,17527326.4362802,0.0,1.0
2018-11-12,17.76,18.01,17.74,17.99,6005133,7.33590663170693,7.43917108316677,7.32764547559014,7.43090992704998,14538238.7527994,0.0,1.0
2018-11-13,17.88,17.9,17.76,17.8,3580311,7.38547356840765,7.39373472452444,7.33590663170693,7.35242894394051,8667820.70060298,0.0,1.0
2018-11-14,17.78,17.95,17.74,17.9,4366152,7.34416778782372,7.41438761481641,7.32764547559014,7.39373472452444,10570317.1281989,0.0,1.0
2018-11-15,17.37,17.44,17.26,17.29,45246957,7.17481408742958,7.20372813383834,7.12937772878726,7.14176946296243,109541464.56101,0.0,1.0
2018-11-16,17.62,17.71,17.31,17.33,16720352,7.27807853888942,7.31525374141496,7.15003061907922,7.15829177519601,40479448.0666535,0.0,1.0
2018-11-19,17.54,17.72,17.51,17.61,11375792,7.24503391442227,7.31938431947336,7.23264218024709,7.27394796083103,27540435.8401697,0.0,1.0
2018-11-20,17.45,17.6,17.43,17.47,11230831,7.20785871189673,7.26981738277264,7.19959755577994,7.21611986801352,27189489.8031969,0.0,1.0
2018-11-21,17.5,17.56,17.4,17.46,6282386,7.2285116021887,7.25329507053906,7.18720582160476,7.21198928995513,15209459.5748745,0.0,1.0
2018-11-23,17.41,17.55,17.38,17.51,6230772,7.19133639966316,7.24916449248067,7.17894466548798,7.23264218024709,15084503.6987953,0.0,1.0
2018-11-26,17.54,17.58,17.34,17.43,8888149,7.24503391442227,7.26155622665585,7.1624223532544,7.19959755577994,21517930.1161948,0.0,1.0
2018-11-27,17.54,17.62,17.46,17.48,6809979,7.24503391442227,7.27807853888942,7.21198928995513,7.22025044607191,16486745.6896542,0.0,1.0
2018-11-28,17.76,17.77,17.52,17.55,6657968,7.33590663170693,7.34003720976532,7.23677275830549,7.24916449248067,16118731.8236746,0.0,1.0
2018-11-29,17.73,17.8,17.5,17.55,7259862,7.39786530258283,7.42707289260995,7.30189750677945,7.32276007108453,17399256.1360992,0.18,1.0
2018-11-30,17.7,17.83,17.61,17.73,15988561,7.38534776399978,7.439590431193,7.34779514825063,7.39786530258283,38318781.8289999,0.0,1.0
2018-12-03,17.8,17.87,17.63,17.74,6606236,7.42707289260995,7.45628048263707,7.35614017397267,7.40203781544385,15832751.6775828,0.0,1.0
2018-12-04,17.64,17.94,17.59,17.83,4987611,7.36031268683368,7.48548807266419,7.3394501225286,7.439590431193,11953494.6113612,0.0,1.0
2018-12-06,17.85,17.85,17.56,17.66,9015533,7.44793545691504,7.44793545691504,7.32693258394555,7.36865771255572,21606962.7591344,0.0,1.0
2018-12-07,17.83,17.88,17.74,17.83,5966455,7.439590431193,7.46045299549809,7.40203781544385,7.439590431193,14299428.6626261,0.0,1.0
2018-12-10,17.88,17.93,17.69,17.83,8303528,7.46045299549809,7.48131555980317,7.38117525113877,7.439590431193,19900545.0110858,0.0,1.0
2018-12-11,17.91,18.08,17.86,17.87,6057955,7.47297053408114,7.54390325271842,7.45210796977605,7.45628048263707,14518720.9765093,0.0,1.0
2018-12-12,17.73,17.95,17.72,17.88,7027043,7.39786530258283,7.4896605855252,7.39369278972182,7.46045299549809,16841273.4341759,0.0,1.0
2018-12-13,17.87,17.9,17.74,17.79,5249954,7.45628048263707,7.46879802122012,7.40203781544385,7.42290037974894,12582235.6332309,0.0,1.0
2018-12-14,18.02,18.11,17.87,17.91,7825407,7.51886817555232,7.55642079130147,7.45628048263707,7.47297053408114,18754662.383696,0.0,1.0
2018-12-17,17.66,18.11,17.63,18.01,6757498,7.36865771255572,7.55642079130147,7.35614017397267,7.51469566269131,16195271.8303982,0.0,1.0
2018-12-18,17.76,17.9,17.58,17.78,5295426,7.41038284116589,7.46879802122012,7.33527760966758,7.41872786688792,12691215.5250002,0.0,1.0
2018-12-19,17.7,17.94,17.67,17.8,6958243,7.38534776399978,7.48548807266419,7.37283022541673,7.42707289260995,16676384.7872342,0.0,1.0
2018-12-20,17.44,17.83,17.31,17.8,8552136,7.27686242961335,7.439590431193,7.22261976242013,7.42707289260995,20496368.2194999,0.0,1.0
2018-12-21,17.45,17.74,17.35,17.49,8115808,7.28103494247436,7.40203781544385,7.2393098138642,7.29772499391843,19450648.2552152,0.0,1.0
2018-12-24,17.24,17.51,16.96,17.45,4900946,7.19341217239301,7.30607001964047,7.07658181228454,7.28103494247436,11745790.0388728,0.0,1.0
2018-12-26,17.68,17.7,17.27,17.28,5740986,7.37700273827775,7.38534776399978,7.20592971097606,7.21010222383708,13759061.2449327,0.0,1.0
2018-12-27,17.84,17.84,17.32,17.67,6748201,7.44376294405402,7.44376294405402,7.22679227528115,7.37283022541673,16172990.2933253,0.0,1.0
2018-12-28,17.73,17.82,17.665,17.73,4472150,7.47297053408114,7.51090439466023,7.44557385699624,7.47297053408114,10610401.7322677,0.18,1.0
2018-12-31,17.54,17.76,17.48,17.72,5428883,7.39288793952528,7.48561515427417,7.36759869913922,7.46875566068346,12880299.0927135,0.0,1.0
2019-01-02,17.63,17.66,17.4,17.55,3327478,7.43082180010437,7.4434664202974,7.3338797119578,7.39710281292295,7894609.60282698,0.0,1.0
2019-01-03,17.86,17.93,17.59,17.59,5701541,7.52776388825094,7.55726800203468,7.41396230651366,7.41396230651366,13527193.9677773,0.0,1.0
2019-01-04,17.94,18.05,17.89,17.91,5298940,7.56148287543235,7.6078464828068,7.54040850844397,7.54883825523932,12572002.7626942,0.0,1.0
2019-01-07,17.93,18.12,17.88,18.0,4618071,7.55726800203468,7.63735059659054,7.53619363504629,7.58677211581841,10956606.674225,0.0,1.0
2019-01-08,17.8,17.93,17.8,17.86,6919527,7.50247464786488,7.55726800203468,7.50247464786488,7.52776388825094,16416927.2647995,0.0,1.0
2019-01-09,17.79,17.94,17.77,17.87,6555825,7.4982597744672,7.56148287543235,7.48983002767184,7.53197876164861,15554025.9017349,0.0,1.0
2019-01-10,17.76,17.83,17.68,17.8,6455094,7.48561515427417,7.51511926805791,7.45189616709275,7.50247464786488,15315036.517011,0.0,1.0
2019-01-11,17.89,17.89,17.73,17.77,3313191,7.54040850844397,7.54040850844397,7.47297053408114,7.48983002767184,7860712.97378973,0.0,1.0
2019-01-14,17.95,18.09,17.93,17.97,5939192,7.56569774883003,7.62470597639751,7.55726800203468,7.57412749562538,14091032.9673804,0.0,1.0
2019-01-15,17.95,18.02,17.91,17.97,4440994,7.56569774883003,7.59520186261377,7.54883825523932,7.57412749562538,10536482.5487943,0.0,1.0
2019-01-16,17.98,18.03,17.93,18.01,4616029,7.57834236902306,7.59941673601145,7.55726800203468,7.59098698921609,10951761.9260977,0.0,1.0
2019-01-17,18.0,18.03,17.89,17.99,5443612,7.58677211581841,7.59941673601145,7.54040850844397,7.58255724242074,12915244.3890731,0.0,1.0
2019-01-18,18.01,18.08,17.96,18.04,4671983,7.59098698921609,7.62049110299983,7.56991262222771,7.60363160940912,11084515.616946,0.0,1.0
2019-01-22,17.94,18.06,17.83,18.04,5607640,7.56148287543235,7.61206135620447,7.51511926805791,7.60363160940912,13304409.1029893,0.0,1.0
2019-01-23,18.01,18.03,17.92,17.98,4767703,7.59098698921609,7.59941673601145,7.553053128637,7.57834236902306,11311616.1510991,0.0,1.0
2019-01-24,18.01,18.03,17.89,17.99,4046528,7.59098698921609,7.59941673601145,7.54040850844397,7.58255724242074,9600592.04205355,0.0,1.0
2019-01-25,18.12,18.12,18.01,18.04,4825911,7.63735059659054,7.63735059659054,7.59098698921609,7.60363160940912,11449717.5707813,0.0,1.0
2019-01-28,18.06,18.15,18.02,18.12,4855858,7.61206135620447,7.64999521678357,7.59520186261377,7.63735059659054,11520768.3406965,0.0,1.0
2019-01-29,18.11,18.12,18.02,18.1,5943244,7.63313572319286,7.63735059659054,7.59520186261377,7.62892084979518,14100646.5420189,0.0,1.0
2019-01-30,17.94,18.05,17.91,18.0,10537690,7.63735059659054,7.68417939066105,7.62457910729858,7.66289357517445,24752845.4022255,0.18,1.0
2019-01-31,17.91,17.91,17.76,17.8,10724908,7.62457910729858,7.62457910729858,7.56072166083879,7.57775031322807,25192617.1368764,0.0,1.0
2019-02-01,17.76,17.92,17.65,17.84,9514294,7.56072166083879,7.6288362703959,7.51389286676828,7.59477896561735,22348906.4959513,0.0,1.0
2019-02-04,17.83,17.83,17.66,17.74,5450770,7.59052180252003,7.59052180252003,7.5181500298656,7.55220733464415,12803761.2733994,0.0,1.0
2019-02-05,17.79,17.88,17.68,17.81,6758194,7.57349315013075,7.61180761800662,7.52666435606024,7.58200747632539,15874876.873418,0.0,1.0
2019-02-06,17.85,17.88,17.7,17.77,6829244,7.59903612871467,7.61180761800662,7.53517868225488,7.56497882393611,16041772.0530852,0.0,1.0
2019-02-07,17.85,17.89,17.77,17.84,3423567,7.59903612871467,7.61606478110394,7.56497882393611,7.59477896561735,8041897.67161121,0.0,1.0
2019-02-08,17.81,17.86,17.68,17.84,3917481,7.58200747632539,7.60329329181198,7.52666435606024,7.59477896561735,9202092.82671588,0.0,1.0
2019-02-11,17.8,17.86,17.71,17.83,4525604,7.57775031322807,7.60329329181198,7.5394358453522,7.59052180252003,10630562.88083,0.0,1.0
2019-02-12,17.83,17.93,17.75,17.82,7507643,7.59052180252003,7.63309343349322,7.55646449774147,7.58626463942271,17635319.1747053,0.0,1.0
2019-02-13,17.73,17.83,17.67,17.8,5883886,7.54795017154684,7.59052180252003,7.52240719296292,7.57775031322807,13821143.013537,0.0,1.0
2019-02-14,17.69,17.76,17.65,17.73,5066882,7.53092151915756,7.56072166083879,7.51389286676828,7.54795017154684,11902015.2250938,0.0,1.0
2019-02-15,17.62,17.75,17.6,17.72,6375458,7.50112137747633,7.55646449774147,7.49260705128169,7.54369300844952,14975836.8525153,0.0,1.0
2019-02-19,17.69,17.72,17.59,17.63,5596134,7.53092151915756,7.54369300844952,7.48834988818437,7.50537854057364,13145218.7103756,0.0,1.0
2019-02-20,17.67,17.71,17.6,17.71,5812724,7.52240719296292,7.5394358453522,7.49260705128169,7.5394358453522,13653984.7478722,0.0,1.0
2019-02-21,17.61,17.67,17.56,17.64,6206831,7.496864214379,7.52240719296292,7.47557839889241,7.50963570367096,14579735.0444681,0.0,1.0
2019-02-22,17.71,17.75,17.6014,17.65,3138209,7.5394358453522,7.55646449774147,7.49320305411531,7.51389286676828,7371596.83164646,0.0,1.0
2019-02-25,17.74,17.79,17.68,17.74,4939211,7.55220733464415,7.57349315013075,7.52666435606024,7.55220733464415,11602118.3287771,0.0,1.0
2019-02-26,17.74,17.79,17.73,17.74,4284493,7.55220733464415,7.57349315013075,7.54795017154684,7.55220733464415,10064197.4527546,0.0,1.0
2019-02-27,17.55,17.63,17.5,17.63,4193342,7.54795017154683,7.58235678201542,7.52644604000397,7.58235678201542,9750084.51664411,0.18,1.0
2019-02-28,17.65,17.75,17.54,17.56,7554478,7.59095843463257,7.63396669771831,7.54364934523826,7.55225099785541,17565178.0797103,0.0,1.0
2019-03-01,17.56,17.7,17.5,17.7,5971544,7.55225099785541,7.61246256617544,7.52644604000397,7.61246256617544,13884643.4883821,0.0,1.0
2019-03-04,17.61,17.62,17.5,17.53,5390639,7.57375512939828,7.57805595570685,7.52644604000397,7.53934851892969,12533961.1814915,0.0,1.0
2019-03-05,17.58,17.64,17.52,17.6,4199633,7.56085265047255,7.586657608324,7.53504769262111,7.5694543030897,9764711.93832691,0.0,1.0
2019-03-06,17.63,17.68,17.57,17.58,4516878,7.58235678201542,7.60386091355829,7.55655182416398,7.56085265047255,10502349.2601773,0.0,1.0
2019-03-07,17.68,17.76,17.62,17.63,5264009,7.60386091355829,7.63826752402688,7.57805595570685,7.58235678201542,12239529.3888205,0.0,1.0
2019-03-08,17.76,17.78,17.64,17.64,3724022,7.63826752402688,7.64686917664403,7.586657608324,7.586657608324,8658852.35257273,0.0,1.0
2019-03-11,17.95,17.95,17.76,17.78,5389525,7.71998322388978,7.71998322388978,7.63826752402688,7.64686917664403,12531370.9815623,0.0,1.0
2019-03-12,17.9,17.95,17.85,17.92,4576684,7.69847909234691,7.71998322388978,7.67697496080405,7.70708074496406,10641406.2592493,0.0,1.0
2019-03-13,18.03,18.05,17.91,17.92,4448959,7.75438983435837,7.76299148697552,7.70277991865549,7.70708074496406,10344428.4442062,0.0,1.0
2019-03-14,18.0,18.06,17.96,18.04,2612033,7.74148735543265,7.76729231328409,7.72428405019836,7.75869066066694,6073328.26901871,0.0,1.0
2019-03-15,18.0,18.05,17.97,17.98,4836413,7.74148735543265,7.76299148697552,7.72858487650693,7.7328857028155,11245311.1402305,0.0,1.0
2019-03-18,18.12,18.14,17.99,18.0,4932647,7.79309727113554,7.80169892375268,7.73718652912408,7.74148735543265,11469068.1420144,0.0,1.0
2019-03-19,18.0,18.17,17.99,18.15,4047761,7.74148735543265,7.8146014026784,7.73718652912408,7.80599975006126,9411589.09842695,0.0,1.0
2019-03-20,17.99,18.09,17.95,18.03,4170305,7.73718652912408,7.78019479220981,7.71998322388978,7.75438983435837,9696520.39117808,0.0,1.0
2019-03-21,18.07,18.15,18.0,18.02,4270073,7.77159313959267,7.80599975006126,7.74148735543265,7.7500890080498,9928494.41859024,0.0,1.0
2019-03-22,18.0,18.17,17.99,18.11,4178835,7.74148735543265,7.8146014026784,7.73718652912408,7.78879644482696,9716353.78919975,0.0,1.0
2019-03-25,17.95,18.03,17.92,18.02,5993061,7.71998322388978,7.75438983435837,7.70708074496406,7.7500890080498,13934673.4092768,0.0,1.0
2019-03-26,18.09,18.2,17.97,18.01,6926064,7.78019479220981,7.82750388160412,7.72858487650693,7.74578818174122,16104030.9537563,0.0,1.0
2019-03-27,18.14,18.17,18.06,18.12,7301839,7.80169892375268,7.8146014026784,7.76729231328409,7.79309727113554,16977758.4029464,0.0,1.0
2019-03-28,18.08,18.09,17.94,17.99,4559927,7.85330883945557,7.85765248372518,7.79249781968102,7.81421604102907,10497929.1971555,0.18,1.0
2019-03-29,18.0,18.1,17.97,18.1,4787789,7.81855968529868,7.86199612799479,7.80552875248985,7.86199612799479,11022516.3545206,0.0,1.0
2019-04-01,18.15,18.15,17.97,18.01,4570187,7.88371434934284,7.88371434934284,7.80552875248985,7.82290332956829,10521549.9159878,0.0,1.0
2019-04-02,18.11,18.15,18.02,18.14,2886674,7.8663397722644,7.88371434934284,7.8272469738379,7.87937070507323,6645742.1943969,0.0,1.0
2019-04-03,18.0,18.15,17.98,18.11,3509450,7.81855968529868,7.88371434934284,7.80987239675946,7.8663397722644,8079506.01423168,0.0,1.0
2019-04-04,18.13,18.14,18.02,18.04,3290412,7.87502706080362,7.87937070507323,7.8272469738379,7.83593426237712,7575233.5959481,0.0,1.0
2019-04-05,18.06,18.15,18.01,18.13,3509521,7.84462155091635,7.88371434934284,7.82290332956829,7.87502706080362,8079669.47144776,0.0,1.0
2019-04-08,18.15,18.18,18.06,18.06,3789226,7.88371434934284,7.89674528215167,7.84462155091635,7.84462155091635,8723610.32534529,0.0,1.0
2019-04-09,18.1,18.18,18.09,18.13,2882828,7.86199612799479,7.89674528215167,7.85765248372518,7.87502706080362,6636887.87815625,0.0,1.0
2019-04-10,18.09,18.14,18.09,18.1,1986196,7.85765248372518,7.87937070507323,7.85765248372518,7.86199612799479,4572648.85592981,0.0,1.0
2019-04-11,18.15,18.16,18.1,18.12,2583752,7.88371434934284,7.88805799361245,7.86199612799479,7.87068341653401,5948350.83083763,0.0,1.0
2019-04-12,18.19,18.2,18.11,18.17,2150033,7.90108892642128,7.90543257069089,7.8663397722644,7.89240163788206,4949836.74202413,0.0,1.0
2019-04-15,18.17,18.28,18.17,18.19,3026138,7.89240163788206,7.94018172484777,7.89240163788206,7.90108892642128,6966818.21108578,0.0,1.0
2019-04-16,18.13,18.24,18.13,18.2,3515104,7.87502706080362,7.92280714776933,7.87502706080362,7.90543257069089,8092522.73394686,0.0,1.0
2019-04-17,18.15,18.2,18.12,18.16,2506108,7.88371434934284,7.90543257069089,7.87068341653401,7.88805799361245,5769597.70286344,0.0,1.0
2019-04-18,18.08,18.2,18.07,18.19,3917700,7.85330883945557,7.90543257069089,7.84896519518596,7.90108892642128,9019385.00675473,0.0,1.0
2019-04-22,18.17,18.18,18.09,18.1,2707152,7.89240163788206,7.89674528215167,7.85765248372518,7.86199612799479,6232444.07683235,0.0,1.0
2019-04-23,18.16,18.22,18.14,18.16,3389613,7.88805799361245,7.91411985923011,7.87937070507323,7.88805799361245,7803615.55782754,0.0,1.0
2019-04-24,18.28,18.29,18.18,18.19,5322552,7.94018172484777,7.94452536911738,7.89674528215167,7.90108892642128,12253655.386189,0.0,1.0
2019-04-25,17.79,17.98,17.75,17.98,18925262,7.72734315563687,7.80987239675946,7.70996857855842,7.80987239675946,43570009.0184815,0.0,1.0
2019-04-26,17.97,18.01,17.77,17.78,7433386,7.80552875248985,7.82290332956829,7.71865586709764,7.72299951136726,17113247.6294307,0.0,1.0
2019-04-29,17.71,17.84,17.7,17.82,6516601,7.77077959833297,7.82782089408584,7.76639180635198,7.81904531012386,14851663.4977986,0.18,1.0
2019-04-30,17.79,17.79,17.62,17.7,5835774,7.80588193418089,7.80588193418089,7.73128947050406,7.76639180635198,13300024.306721,0.0,1.0
2019-05-01,17.6,17.88,17.59,17.78,5766172,7.72251388654208,7.8453720620098,7.71812609456109,7.8014941421999,13141397.8260183,0.0,1.0
2019-05-02,17.55,17.64,17.51,17.61,7126980,7.70057492663713,7.74006505446604,7.68302375871317,7.72690167852307,16242748.1313557,0.0,1.0
2019-05-03,17.53,17.6,17.5,17.55,4519103,7.69179934267515,7.72251388654208,7.67863596673218,7.70057492663713,10299264.4582494,0.0,1.0
2019-05-06,17.49,17.59,17.44,17.5,5498004,7.67424817475119,7.71812609456109,7.65230921484624,7.67863596673218,12530229.3814752,0.0,1.0
2019-05-07,17.6,17.65,17.48,17.49,6924321,7.72251388654208,7.74445284644703,7.6698603827702,7.67424817475119,15780878.0133601,0.0,1.0
2019-05-08,17.48,17.6,17.48,17.57,4804282,7.6698603827702,7.72251388654208,7.6698603827702,7.70935051059911,10949201.8327547,0.0,1.0
2019-05-09,17.4,17.48,17.35,17.47,5985216,7.63475804692228,7.6698603827702,7.61281908701734,7.66547259078921,13640610.188293,0.0,1.0
2019-05-10,17.54,17.57,17.4,17.42,4298618,7.69618713465614,7.70935051059911,7.63475804692228,7.64353363088426,9796767.98404262,0.0,1.0
2019-05-13,17.43,17.57,17.4,17.54,4781459,7.64792142286525,7.70935051059911,7.63475804692228,7.69618713465614,10897187.0606349,0.0,1.0
2019-05-14,17.53,17.57,17.39,17.45,5302748,7.69179934267515,7.70935051059911,7.63037025494129,7.65669700682723,12085231.0751609,0.0,1.0
2019-05-15,17.49,17.6,17.46,17.53,3497755,7.67424817475119,7.72251388654208,7.66108479880822,7.69179934267515,7971560.6736921,0.0,1.0
2019-05-16,17.55,17.56,17.47,17.49,2458418,7.70057492663713,7.70496271861812,7.66547259078921,7.67424817475119,5602859.04767395,0.0,1.0
2019-05-17,17.37,17.5,17.37,17.45,5190435,7.62159467097932,7.67863596673218,7.62159467097932,7.65669700682723,11829264.0637652,0.0,1.0
2019-05-20,17.01,17.38,17.0,17.37,7496012,7.46363415966368,7.6259824629603,7.45924636768269,7.62159467097932,17083790.7368367,0.0,1.0
2019-05-21,16.99,17.09,16.86,17.03,7872489,7.4548585757017,7.4987364955116,7.39781727994883,7.47240974362566,17941800.8741246,0.0,1.0
2019-05-22,17.05,17.07,16.93,16.97,5018940,7.48118532758764,7.48996091154962,7.42853182381576,7.44608299173972,11438418.2790448,0.0,1.0
2019-05-23,17.03,17.07,16.95,17.01,5433732,7.47240974362566,7.48996091154962,7.43730740777774,7.46363415966368,12383750.240535,0.0,1.0
2019-05-24,17.04,17.11,17.01,17.05,3140102,7.47679753560665,7.50751207947358,7.46363415966368,7.48118532758764,7156451.38512615,0.0,1.0
2019-05-28,16.87,17.09,16.87,17.07,9855586,7.40220507192982,7.4987364955116,7.40220507192982,7.48996091154962,22461379.3058092,0.0,1.0
2019-05-29,16.84,16.91,16.61,16.88,6311500,7.38904169598685,7.41975623985378,7.28812248042409,7.40659286391081,14384227.9382083,0.0,1.0
2019-05-30,16.52,16.81,16.47,16.77,5790098,7.31883702429102,7.44731539820412,7.2966855805129,7.42959424318162,13069346.7613136,0.16,1.0
2019-05-31,16.4,16.46,16.19,16.45,6642492,7.26567355922353,7.29225529175727,7.17263749535542,7.28782500300165,14993361.3053271,0.0,1.0
2019-06-03,16.76,16.79,16.42,16.44,5192861,7.425163954426,7.43845482069287,7.27453413673478,7.28339471424603,11721269.8459166,0.0,1.0
2019-06-04,16.95,16.97,16.71,16.77,7302840,7.50933944078285,7.5182000182941,7.40301251064788,7.42959424318162,16483891.6892929,0.0,1.0
2019-06-05,16.83,16.98,16.75,16.95,3802648,7.45617597571536,7.52263030704973,7.42073366567037,7.50933944078285,8583296.05530264,0.0,1.0
2019-06-06,16.89,16.9,16.7,16.87,3879403,7.48275770824911,7.48718799700473,7.39858222189225,7.47389713073786,8756546.61352542,0.0,1.0
2019-06-07,16.75,16.94,16.71,16.94,2783028,7.42073366567037,7.50490915202723,7.40301251064788,7.50490915202723,6281820.78756614,0.0,1.0
2019-06-10,16.79,16.88,16.615,16.75,4686788,7.43845482069287,7.47832741949348,7.36092476746945,7.42073366567037,10578967.328146,0.0,1.0
2019-06-11,16.7,16.87,16.66,16.85,2921411,7.39858222189225,7.47389713073786,7.38086106686976,7.46503655322661,6594177.40275138,0.0,1.0
2019-06-12,16.75,16.83,16.7,16.72,3060867,7.42073366567037,7.45617597571536,7.39858222189225,7.4074427994035,6908955.98196468,0.0,1.0
2019-06-13,16.88,16.92,16.76,16.78,5389505,7.47832741949348,7.49604857451598,7.425163954426,7.43402453193724,12165132.5619763,0.0,1.0
2019-06-14,16.88,16.93,16.85,16.86,3220656,7.47832741949348,7.50047886327161,7.46503655322661,7.46946684198224,7269629.98949332,0.0,1.0
2019-06-17,16.79,16.97,16.77,16.92,5564626,7.43845482069287,7.5182000182941,7.42959424318162,7.49604857451598,12560413.7945543,0.0,1.0
2019-06-18,16.74,16.95,16.71,16.82,7519108,7.41630337691475,7.50933944078285,7.40301251064788,7.45174568695974,16972049.4865143,0.0,1.0
2019-06-19,16.92,16.94,16.705,16.75,5295887,7.49604857451598,7.50490915202723,7.40079736627006,7.42073366567037,11953819.0220153,0.0,1.0
2019-06-20,16.84,16.935,16.76,16.92,7489548,7.46060626447099,7.50269400764942,7.425163954426,7.49604857451598,16905326.9733091,0.0,1.0
2019-06-21,16.82,16.87,16.76,16.83,9171582,7.45174568695974,7.47389713073786,7.425163954426,7.45617597571536,20701995.9779303,0.0,1.0
2019-06-24,16.83,16.91,16.71,16.81,5232153,7.45617597571536,7.49161828576036,7.40301251064788,7.44731539820412,11809959.3245654,0.0,1.0
2019-06-25,16.86,16.99,16.79,16.85,5824019,7.46946684198224,7.52706059580535,7.43845482069287,7.46503655322661,13145912.8766869,0.0,1.0
2019-06-26,16.77,16.93,16.76,16.9,5571716,7.42959424318162,7.50047886327161,7.425163954426,7.48718799700473,12576417.2660911,0.0,1.0
2019-06-27,16.69,16.75,16.57,16.69,5765323,7.46503655322661,7.49187311363366,7.41136343241252,7.46503655322661,12889855.2852242,0.16,1.0
2019-06-28,16.82,16.84,16.7,16.77,6047023,7.52318243410855,7.53212795424423,7.46950931329445,7.50081863376934,13519667.7404583,0.0,1.0
2019-07-01,16.77,16.88,16.74,16.87,4572519,7.50081863376934,7.55001899451559,7.48740035356582,7.54554623444775,10223036.6275989,0.0,1.0
2019-07-02,16.78,16.81,16.72,16.75,3461483,7.50529139383718,7.51870967404071,7.47845483343014,7.49187311363366,7739031.26368874,0.0,1.0
2019-07-03,16.86,16.95,16.75,16.77,2975063,7.54107347437991,7.58132831499048,7.49187311363366,7.50081863376934,6651514.84737715,0.0,1.0
2019-07-05,17.0,17.0,16.75,16.86,3547256,7.60369211532968,7.60369211532968,7.49187311363366,7.54107347437991,7930798.76004229,0.0,1.0
2019-07-08,17.02,17.1,16.97,16.99,3537633,7.61263763546537,7.6484197160081,7.59027383512616,7.59921935526184,7909284.08039473,0.0,1.0
2019-07-09,17.07,17.08,16.99,17.0,3561549,7.63500143580457,7.63947419587241,7.59921935526184,7.60369211532968,7962754.42004464,0.0,1.0
2019-07-10,17.13,17.16,17.06,17.1,3322068,7.66183799621162,7.67525627641514,7.63052867573673,7.6484197160081,7427333.34588092,0.0,1.0
2019-07-11,17.15,17.24,17.08,17.16,5244951,7.6707835163473,7.71103835695787,7.63947419587241,7.67525627641514,11726430.4824018,0.0,1.0
2019-07-12,17.27,17.29,17.16,17.16,3055827,7.72445663716139,7.73340215729707,7.67525627641514,7.67525627641514,6832083.44210391,0.0,1.0
2019-07-15,17.34,17.37,17.29,17.3,3358324,7.75576595763628,7.7691842378398,7.73340215729707,7.73787491736491,7508392.91413427,0.0,1.0
2019-07-16,17.37,17.41,17.31,17.38,4331007,7.7691842378398,7.78707527811116,7.74234767743275,7.77365699790764,9683074.733071,0.0,1.0
2019-07-17,17.37,17.41,17.31,17.38,3599809,7.7691842378398,7.78707527811116,7.74234767743275,7.77365699790764,8048294.44325109,0.0,1.0
2019-07-18,17.45,17.53,17.35,17.37,5038480,7.80496631838253,7.84074839892526,7.76023871770412,7.7691842378398,11264811.7126302,0.0,1.0
2019-07-19,17.34,17.47,17.32,17.45,4638542,7.75576595763628,7.81391183851821,7.7468204375006,7.80496631838253,10370647.9436511,0.0,1.0
2019-07-22,17.51,17.59,17.36,17.4,4238220,7.83180287878958,7.8675849593323,7.76471147777196,7.78260251804332,9475625.64438158,0.0,1.0
2019-07-23,17.54,17.6,17.47,17.51,4069769,7.8452211589931,7.87205771940014,7.81391183851821,7.83180287878958,9099010.31638499,0.0,1.0
2019-07-24,17.44,17.56,17.41,17.52,5361770,7.80049355831469,7.85416667912878,7.78707527811116,7.83627563885742,11987609.258433,0.0,1.0
2019-07-25,17.2,17.5,17.16,17.36,9278951,7.6931473166865,7.82733011872173,7.67525627641514,7.76471147777196,20745470.0436882,0.0,1.0
2019-07-26,17.41,17.45,17.14,17.17,4959300,7.78707527811116,7.80496631838253,7.66631075627946,7.67972903648298,11087784.5553514,0.0,1.0
2019-07-29,17.44,17.49,17.4,17.43,3323656,7.80049355831469,7.82285735865389,7.78260251804332,7.79602079824685,7430883.72635274,0.0,1.0
2019-07-30,17.3,17.35,17.25,17.3,3250817,7.80943907845037,7.83200971162508,7.78686844527566,7.80943907845037,7201430.67063397,0.16,1.0
2019-07-31,17.14,17.37,17.11,17.28,5673105,7.73721305229129,7.84103796489497,7.72367067238646,7.80041082518049,12567447.6123162,0.0,1.0
2019-08-01,17.09,17.24,16.95,17.1,6568734,7.71464241911658,7.78235431864072,7.65144464622739,7.71915654575152,14551505.8198712,0.0,1.0
2019-08-02,17.19,17.23,17.04,17.07,4202157,7.759783685466,7.77784019200577,7.69207178594187,7.7056141658467,9308903.67025251,0.0,1.0
2019-08-05,16.87,17.17,16.75,17.11,4996056,7.61533163314785,7.75075543219612,7.56116211352854,7.72367067238646,11067602.6705302,0.0,1.0
2019-08-06,17.0,17.0,16.82,16.9,5681365,7.6740152794021,7.6740152794021,7.59276099997314,7.62887401305267,12585745.7254796,0.0,1.0
2019-08-07,16.98,17.03,16.73,16.93,7107249,7.66498702613221,7.68755765930693,7.55213386025865,7.6424163929575,15744460.8332098,0.0,1.0
2019-08-08,17.18,17.22,16.92,16.99,4451076,7.75526955883106,7.77332606537083,7.63790226632256,7.66950115276716,9860325.94997589,0.0,1.0
2019-08-09,17.07,17.2,16.97,17.18,3093134,7.7056141658467,7.76429781210095,7.66047289949727,7.75526955883106,6852120.57645224,0.0,1.0
2019-08-12,16.85,17.08,16.83,17.05,4075757,7.60630337987796,7.71012829248164,7.59727512660808,7.69658591257681,9028893.80295818,0.0,1.0
2019-08-13,16.77,16.93,16.75,16.86,4312310,7.57019036679842,7.6424163929575,7.56116211352854,7.6108175065129,9552922.079367,0.0,1.0
2019-08-14,16.17,16.7,16.17,16.7,8596416,7.29934276870188,7.53859148035383,7.29934276870188,7.53859148035383,19043364.741826,0.0,1.0
2019-08-15,16.14,16.28,16.03,16.22,5337108,7.28580038879705,7.34899816168625,7.23614499581269,7.32191340187659,11823124.2311351,0.0,1.0
2019-08-16,16.23,16.32,16.13,16.2,4108817,7.32642752851153,7.36705466822601,7.28128626216211,7.31288514860671,9102130.56097045,0.0,1.0
2019-08-19,16.33,16.36,16.17,16.31,4224397,7.37156879486096,7.38511117476578,7.29934276870188,7.36254054159107,9358171.2291815,0.0,1.0
2019-08-20,16.21,16.36,16.2,16.3,3818099,7.31739927524165,7.38511117476578,7.31288514860671,7.35802641495613,8458112.29672937,0.0,1.0
2019-08-21,15.9,16.3,15.85,16.23,11381154,7.17746134955843,7.35802641495613,7.15489071638372,7.32642752851153,25212305.5474389,0.0,1.0
2019-08-22,15.9,15.97,15.82,15.95,4799368,7.17746134955843,7.20906023600303,7.14134833647889,7.20003198273314,10631886.050448,0.0,1.0
2019-08-23,15.65,15.95,15.61,15.88,5077396,7.06460818368487,7.20003198273314,7.0465516771451,7.16843309628855,11247792.5645628,0.0,1.0
2019-08-26,15.55,15.74,15.48,15.66,4265518,7.01946691733545,7.10523532339935,6.98786803089085,7.06912231031982,9449265.2620376,0.0,1.0
2019-08-27,15.08,15.63,15.05,15.62,9873822,6.80730296549316,7.05557993041499,6.79376058558833,7.05106580378005,21873161.2967388,0.0,1.0
2019-08-28,15.03,15.17,14.91,15.02,6833256,6.78473233231844,6.84793010520764,6.73056281269913,6.7802182056835,15137492.9252227,0.0,1.0
2019-08-29,14.82,14.96,14.58,14.92,11443312,6.76216169914373,6.82604176917613,6.65265300765962,6.80779032059544,25079241.1340111,0.16,1.0
2019-08-30,14.87,14.94,14.78,14.84,7710815,6.78497600986959,6.81691604488579,6.74391025056305,6.77128742343407,16899075.0863692,0.0,1.0
2019-09-03,14.73,14.78,14.51,14.76,8672842,6.72109593983719,6.74391025056305,6.62071297264342,6.7347845262727,19007460.0635882,0.0,1.0
2019-09-04,14.88,14.95,14.72,14.72,6686158,6.78953887201476,6.82147890703096,6.71653307769202,6.71653307769202,14653429.7712146,0.0,1.0
2019-09-05,15.09,15.15,14.92,14.97,6492111,6.88535897706335,6.91273614993438,6.80779032059544,6.8306046313213,14228155.0339418,0.0,1.0
2019-09-06,15.06,15.11,14.82,15.08,10410220,6.87167039062784,6.8944847013537,6.76216169914373,6.88079611491818,22815109.6149528,0.0,1.0
2019-09-09,15.34,15.38,15.1,15.1,8108709,6.99943053069263,7.01768197927332,6.88992183920853,6.88992183920853,17771102.3081889,0.0,1.0
2019-09-10,15.72,15.75,15.37,15.37,12593523,7.17281929220914,7.18650787864465,7.01311911712815,7.01311911712815,27600051.4574552,0.0,1.0
2019-09-11,15.84,15.86,15.7,15.77,5845990,7.22757363795119,7.23669936224154,7.1636935679188,7.195633602935,12812111.8149202,0.0,1.0
2019-09-12,15.64,15.88,15.6,15.77,4298263,7.13631639504777,7.24582508653188,7.11806494646709,7.195633602935,9420102.69705117,0.0,1.0
2019-09-13,15.85,15.92,15.68,15.73,5735419,7.23213650009637,7.26407653511256,7.15456784362846,7.17738215435431,12569783.6522843,0.0,1.0
2019-09-16,15.78,15.88,15.64,15.8,4965732,7.20019646508017,7.24582508653188,7.13631639504777,7.20932218937051,10882932.3394202,0.0,1.0
2019-09-17,15.76,15.85,15.62,15.82,5863820,7.19107074078982,7.23213650009637,7.12719067075743,7.21844791366085,12851188.1653176,0.0,1.0
2019-09-18,15.88,15.9,15.73,15.8,4988813,7.24582508653188,7.25495081082222,7.17738215435431,7.20932218937051,10933516.8174642,0.0,1.0
2019-09-19,16.09,16.16,15.89,15.89,6612146,7.34164519158047,7.37358522659667,7.25038794867705,7.25038794867705,14491224.5639451,0.0,1.0
2019-09-20,16.26,16.29,16.04,16.09,8954087,7.41921384804839,7.4329024344839,7.31883088085462,7.34164519158047,19623838.5362484,0.0,1.0
2019-09-23,16.31,16.4,16.18,16.25,5963263,7.44202815877424,7.48309391808078,7.38271095088702,7.41465098590321,13069128.1267632,0.0,1.0
2019-09-24,16.08,16.45,16.03,16.32,4776749,7.3370823294353,7.50590822880664,7.31426801870945,7.44659102091941,10468755.8993101,0.0,1.0
2019-09-25,16.18,16.24,16.02,16.07,3076413,7.38271095088702,7.41008812375804,7.30970515656428,7.33251946729013,6742287.84942738,0.0,1.0
2019-09-26,16.21,16.28,16.11,16.18,4060456,7.39639953732253,7.42833957233873,7.35077091587082,7.38271095088702,8898923.24337939,0.0,1.0
2019-09-27,16.02,16.15,15.97,16.1,3067130,7.38271095088702,7.44262059031369,7.35966878187676,7.41957842130343,6655471.5370641,0.16,1.0
2019-09-30,16.09,16.12,15.94,16.02,4541912,7.41496998750138,7.42879528890753,7.3458434804706,7.38271095088702,9855652.03947987,0.0,1.0
2019-10-01,15.81,16.14,15.65,16.05,5788628,7.28593384104393,7.43801215651164,7.2121989002111,7.39653625229317,12560944.2353771,0.0,1.0
2019-10-02,15.82,15.82,15.6,15.78,5280626,7.29054227484598,7.29054227484598,7.18915673120084,7.27210853963777,11458613.1141754,0.0,1.0
2019-10-03,15.89,15.96,15.73,15.83,4412899,7.32280131146034,7.35506034807471,7.24906637062751,7.29515070864803,9575702.26577897,0.0,1.0
2019-10-04,16.04,16.04,15.89,15.9,3152793,7.39192781849112,7.39192781849112,7.32280131146034,7.32740974526239,6841354.64546822,0.0,1.0
2019-10-07,16.02,16.14,15.94,16.04,2608101,7.38271095088702,7.43801215651164,7.3458434804706,7.39192781849112,5659408.62346507,0.0,1.0
2019-10-08,15.9,16.02,15.88,15.96,3562463,7.32740974526239,7.38271095088702,7.31819287765829,7.35506034807471,7730311.75670546,0.0,1.0
2019-10-09,15.99,16.06,15.91,15.99,2621459,7.36888564948086,7.40114468609522,7.33201817906445,7.36888564948086,5688394.60997106,0.0,1.0
2019-10-10,16.06,16.13,15.95,15.98,2353838,7.40114468609522,7.43340372270959,7.35045191427265,7.36427721567881,5107674.53999664,0.0,1.0
2019-10-11,16.26,16.31,16.06,16.1,4024240,7.49331336213626,7.51635553114652,7.40114468609522,7.41957842130343,8732337.6506098,0.0,1.0
2019-10-14,16.18,16.25,16.11,16.21,1820898,7.45644589171985,7.48870492833421,7.42418685510548,7.470271193126,3951229.58951754,0.0,1.0
2019-10-15,16.12,16.37,16.11,16.18,3496333,7.42879528890753,7.54400613395883,7.42418685510548,7.45644589171985,7586813.98101742,0.0,1.0
2019-10-16,16.2,16.21,16.11,16.19,2995203,7.46566275932395,7.470271193126,7.42418685510548,7.4610543255219,6499394.65044814,0.0,1.0
2019-10-17,16.34,16.34,16.24,16.26,2434459,7.53018083255267,7.53018083255267,7.48409649453216,7.49331336213626,5282616.83810258,0.0,1.0
2019-10-18,16.43,16.52,16.33,16.38,3712021,7.57165673677114,7.61313264098961,7.52557239875062,7.54861456776088,8054842.83694667,0.0,1.0
2019-10-21,16.65,16.66,16.46,16.5,3539903,7.67304228041628,7.67765071421833,7.5854820381773,7.6039157733855,7681358.03192816,0.0,1.0
2019-10-22,16.64,16.67,16.5,16.61,2665614,7.66843384661423,7.68225914802039,7.6039157733855,7.65460854520807,5784208.07262802,0.0,1.0
2019-10-23,16.78,16.78,16.58,16.64,2785853,7.73295191984295,7.73295191984295,7.64078324380192,7.66843384661423,6045118.84007025,0.0,1.0
2019-10-24,16.6,16.78,16.56,16.75,3070677,7.65000011140602,7.73295191984295,7.63156637619781,7.7191266184368,6663168.29512195,0.0,1.0
2019-10-25,16.54,16.63,16.52,16.59,2760252,7.62234950859371,7.66382541281218,7.61313264098961,7.64539167760397,5989566.34414722,0.0,1.0
2019-10-28,16.66,16.7,16.56,16.63,4723776,7.67765071421833,7.69608444942654,7.63156637619781,7.66382541281218,10250285.0271969,0.0,1.0
2019-10-29,16.65,16.7,16.57,16.66,5466555,7.67304228041628,7.69608444942654,7.63617480999987,7.67765071421833,11862066.8860777,0.0,1.0
2019-10-30,16.48,16.53,16.41,16.45,3871960,7.66843384661423,7.69169972600323,7.63586161546963,7.65447431898083,8321112.50828269,0.16,1.0
2019-10-31,17.05,17.29,16.55,16.56,11774723,7.93366487164882,8.04534109271602,7.70100607775883,7.70565925363663,25304702.2275189,0.0,1.0
2019-11-01,16.96,17.16,16.89,17.05,5008379,7.89178628874862,7.98484980630462,7.85921405760403,7.93366487164882,10763356.3216357,0.0,1.0
2019-11-04,17.02,17.14,17.0,17.04,4123832,7.91970534401542,7.97554345454902,7.91039899225982,7.92901169577102,8862403.03031448,0.0,1.0
2019-11-05,16.98,17.08,16.97,17.03,4422194,7.90109264050422,7.94762439928222,7.89643946462642,7.92435851989322,9503603.80981536,0.0,1.0
2019-11-06,17.11,17.15,16.85,16.95,6679200,7.96158392691562,7.98019663042682,7.84060135409283,7.88713311287082,14354067.3626075,0.0,1.0
2019-11-07,17.2,17.23,17.04,17.16,4295356,8.00346250981582,8.01742203744922,7.92901169577102,7.98484980630462,9231020.087792,0.0,1.0
2019-11-08,17.31,17.34,17.14,17.17,4876028,8.05464744447162,8.06860697210502,7.97554345454902,7.98950298218242,10478924.7775123,0.0,1.0
2019-11-11,17.35,17.44,17.29,17.32,5094725,8.07326014798282,8.11513873088302,8.04534109271602,8.05930062034942,10948919.9071686,0.0,1.0
2019-11-12,17.31,17.43,17.27,17.4,4331370,8.05464744447162,8.11048555500522,8.03603474096042,8.09652602737182,9308416.68948036,0.0,1.0
2019-11-13,17.4,17.41,17.23,17.26,3987700,8.09652602737182,8.10117920324962,8.01742203744922,8.03138156508262,8569845.85307671,0.0,1.0
2019-11-14,17.26,17.4,17.22,17.37,3706199,8.03138156508262,8.09652602737182,8.01276886157142,8.08256649973842,7964880.54036839,0.0,1.0
2019-11-15,17.35,17.38,17.23,17.3,2248639,8.07326014798282,8.08721967561622,8.01742203744922,8.04999426859382,4832482.28533153,0.0,1.0
2019-11-18,17.42,17.52,17.32,17.36,4097219,8.10583237912742,8.15236413790542,8.05930062034942,8.07791332386062,8805209.83431479,0.0,1.0
2019-11-19,17.3,17.47,17.29,17.44,4671236,8.04999426859382,8.12909825851642,8.04534109271602,8.11513873088302,10038812.464163,0.0,1.0
2019-11-20,17.31,17.36,17.23,17.29,4792227,8.05464744447162,8.07791332386062,8.01742203744922,8.04534109271602,10298830.5747554,0.0,1.0
2019-11-21,17.24,17.36,17.2,17.35,4195196,8.02207521332702,8.07791332386062,8.00346250981582,8.07326014798282,9015769.25130877,0.0,1.0
2019-11-22,17.32,17.33,17.24,17.28,3569675,8.05930062034942,8.06395379622722,8.02207521332702,8.04068791683822,7671480.92774822,0.0,1.0
2019-11-25,17.39,17.42,17.26,17.42,4230447,8.09187285149402,8.10583237912742,8.03138156508262,8.10583237912742,9091526.11269925,0.0,1.0
2019-11-26,17.46,17.46,17.32,17.38,6085882,8.12444508263862,8.12444508263862,8.05930062034942,8.08721967561622,13078985.5355253,0.0,1.0
2019-11-27,17.31,17.34,17.23,17.31,4416400,8.12909825851642,8.14318681702338,8.09152876916452,8.12909825851642,9404226.83658789,0.16,1.0
2019-11-29,17.32,17.35,17.25,17.25,2094915,8.1337944446854,8.14788300319237,8.1009211415025,8.1009211415025,4460885.75839384,0.0,1.0
2019-12-02,17.36,17.49,17.29,17.31,5400280,8.15257918936135,8.21362960955818,8.11970588617844,8.12909825851642,11499288.5837082,0.0,1.0
2019-12-03,17.3,17.35,17.21,17.26,4586862,8.12440207234743,8.14788300319237,8.08213639682655,8.10561732767148,9767206.48404248,0.0,1.0
2019-12-04,17.22,17.32,17.22,17.3,3996691,8.08683258299554,8.1337944446854,8.08683258299554,8.12440207234743,8510503.74960359,0.0,1.0
2019-12-05,17.21,17.25,17.16,17.25,3220966,8.08213639682655,8.1009211415025,8.05865546598161,8.1009211415025,6858684.65196476,0.0,1.0
2019-12-06,17.31,17.34,17.22,17.26,3242150,8.12909825851642,8.14318681702338,8.08683258299554,8.10561732767148,6903793.59619677,0.0,1.0
2019-12-09,17.33,17.39,17.27,17.34,2733337,8.13849063085439,8.16666774786831,8.11031351384047,8.14318681702338,5820333.56780152,0.0,1.0
2019-12-10,17.31,17.38,17.25,17.35,3414947,8.12909825851642,8.16197156169933,8.1009211415025,8.14788300319237,7271745.36340126,0.0,1.0
2019-12-11,17.34,17.42,17.24,17.27,4276252,8.14318681702338,8.18075630637528,8.09622495533351,8.11031351384047,9105797.44099553,0.0,1.0
2019-12-12,17.45,17.48,17.34,17.35,3381703,8.19484486488223,8.2089334233892,8.14318681702338,8.14788300319237,7200956.0062426,0.0,1.0
2019-12-13,17.51,17.52,17.39,17.4,3388221,8.22302198189616,8.22771816806514,8.16666774786831,8.1713639340373,7214835.35379283,0.0,1.0
2019-12-16,17.39,17.56,17.38,17.53,4239386,8.16666774786831,8.24650291274109,8.16197156169933,8.23241435423413,9027295.44240898,0.0,1.0
2019-12-17,17.62,17.7,17.45,17.46,5844191,8.27468002975501,8.31224951910691,8.19484486488223,8.19954105105122,12444547.1063186,0.0,1.0
2019-12-18,17.68,17.69,17.58,17.68,3783366,8.30285714676894,8.30755333293792,8.25589528507907,8.30285714676894,8056252.16688574,0.0,1.0
2019-12-19,17.69,17.85,17.6,17.66,6485019,8.30755333293792,8.38269231164171,8.26528765741704,8.29346477443096,13809118.2219868,0.0,1.0
2019-12-20,17.71,17.84,17.67,17.73,8027164,8.3169457052759,8.37799612547273,8.29816096059995,8.32633807761387,17092942.4668264,0.0,1.0
2019-12-23,17.72,17.8,17.69,17.73,4806076,8.32164189144488,8.35921138079678,8.30755333293792,8.32633807761387,10233998.0295899,0.0,1.0
2019-12-24,17.87,17.88,17.71,17.75,1802660,8.39208468397969,8.39678087014867,8.3169457052759,8.33573044995184,3838561.62241725,0.0,1.0
2019-12-26,18.02,18.04,17.85,17.85,2835366,8.46252747651449,8.47191984885247,8.38269231164171,8.38269231164171,6037592.84230343,0.0,1.0
2019-12-27,18.03,18.09,18.01,18.03,3763549,8.46722366268348,8.4954007796974,8.45783129034551,8.46722366268348,8014054.09532957,0.0,1.0
2019-12-30,17.71,17.94,17.7,17.94,3429909,8.39208468397969,8.50107279675865,8.3873460703806,8.50107279675865,7238212.03877487,0.16,1.0
2019-12-31,17.68,17.76,17.64,17.7,3139531,8.37786884318243,8.41577775197511,8.35891438878609,8.3873460703806,6625420.9893927,0.0,1.0
2020-01-02,17.78,17.78,17.63,17.71,3083816,8.42525497917328,8.42525497917328,8.35417577518701,8.39208468397969,6507844.40536661,0.0,1.0
2020-01-03,17.73,17.78,17.69,17.75,2830417,8.40156191117786,8.42525497917328,8.38260745678152,8.41103913837603,5973090.94910479,0.0,1.0
2020-01-06,17.73,17.77,17.69,17.75,5071354,8.40156191117786,8.4205163655742,8.38260745678152,8.41103913837603,10702189.3512887,0.0,1.0
2020-01-07,17.93,17.94,17.69,17.78,7368953,8.49633418315956,8.50107279675865,8.38260745678152,8.42525497917328,15550862.8123272,0.0,1.0
2020-01-08,17.88,18.03,17.82,17.84,5709920,8.47264111516413,8.54372031915041,8.44420943356962,8.45368666076779,12049769.1584358,0.0,1.0
2020-01-09,17.94,18.09,17.83,17.89,6355426,8.50107279675865,8.57215200074492,8.44894804716871,8.47737972876322,13411994.5994902,0.0,1.0
2020-01-10,17.96,18.09,17.96,18.03,3568624,8.51055002395682,8.57215200074492,8.51055002395682,8.54372031915041,7530945.33955884,0.0,1.0
2020-01-13,18.03,18.05,17.97,17.98,4226805,8.54372031915041,8.55319754634858,8.5152886375559,8.52002725115499,8919919.11055186,0.0,1.0
2020-01-14,18.1,18.12,18.04,18.05,3562670,8.57689061434401,8.58636784154218,8.54845893274949,8.55319754634858,7518380.48303383,0.0,1.0
2020-01-15,18.16,18.28,18.1,18.12,5389840,8.60532229593852,8.66218565912754,8.57689061434401,8.58636784154218,11374297.328317,0.0,1.0
2020-01-16,18.21,18.31,18.16,18.25,3513778,8.62901536393394,8.67640149992479,8.60532229593852,8.64796981833028,7415202.62525399,0.0,1.0
2020-01-17,18.25,18.27,18.11,18.24,5443357,8.64796981833028,8.65744704552845,8.58162922794309,8.6432312047312,11487235.4248318,0.0,1.0
2020-01-21,18.47,18.49,18.28,18.29,6463812,8.75221931751015,8.76169654470832,8.66218565912754,8.66692427272662,13640723.9477133,0.0,1.0
2020-01-22,18.36,18.53,18.35,18.46,4368342,8.70009456792022,8.78065099910467,8.69535595432113,8.74748070391107,9218607.7397056,0.0,1.0
2020-01-23,18.43,18.45,18.33,18.38,3771476,8.73326486311381,8.74274209031198,8.68587872712296,8.70957179511839,7959028.35531512,0.0,1.0
2020-01-24,18.35,18.48,18.26,18.42,4096232,8.69535595432113,8.75695793110924,8.65270843192937,8.72852624951473,8644368.05058528,0.0,1.0
2020-01-27,18.27,18.32,18.22,18.3,4961364,8.65744704552845,8.68114011352388,8.63375397753303,8.67166288632571,10470075.0467561,0.0,1.0
2020-01-28,18.41,18.47,18.3,18.32,4687386,8.72378763591564,8.75221931751015,8.67166288632571,8.68114011352388,9891893.2763478,0.0,1.0
2020-01-29,18.74,18.76,18.43,18.45,8516242,8.88016188468545,8.88963911188362,8.73326486311381,8.74274209031198,17972011.9016336,0.0,1.0
2020-01-30,18.48,18.73,18.44,18.68,9796226,8.8327757486946,8.95226676261092,8.81365718646799,8.92836855982766,20495737.8779547,0.16,1.0
2020-01-31,18.59,18.67,18.48,18.48,7519492,8.88535179481778,8.923588919271,8.8327757486946,8.8327757486946,15732337.8418768,0.0,1.0
2020-02-03,18.63,18.74,18.55,18.57,6680612,8.90447035704439,8.95704640316757,8.86623323259117,8.87579251370448,13977226.7826731,0.0,1.0
2020-02-04,18.79,18.87,18.62,18.7,10154978,8.98094460595084,9.01918173040406,8.89969071648774,8.93792784094096,21246321.5165102,0.0,1.0
2020-02-05,19.2,19.24,18.8,18.84,8526346,9.17690986877361,9.19602843100022,8.98572424650749,9.0048428087341,17838885.3700137,0.0,1.0
2020-02-06,19.22,19.38,19.17,19.18,7494276,9.18646914988691,9.26294339879336,9.16257094710365,9.1673505876603,15679580.7366069,0.0,1.0
2020-02-07,19.19,19.27,19.11,19.23,5977928,9.17213022821696,9.21036735267018,9.13389310376373,9.19124879044357,12507066.0212705,0.0,1.0
2020-02-10,19.03,19.35,18.96,19.35,6935338,9.09565597931051,9.2486044771234,9.06219849541394,9.2486044771234,14510166.4399146,0.0,1.0
2020-02-11,18.98,19.09,18.9,19.06,5555266,9.07175777652725,9.12433382265043,9.03352065207402,9.10999490098047,11622769.3989822,0.0,1.0
2020-02-12,18.99,19.16,18.94,18.96,5476787,9.0765374170839,9.157791306547,9.05263921430063,9.06219849541394,11458575.0436331,0.0,1.0
2020-02-13,19.12,19.13,19.01,19.03,5006190,9.13867274432039,9.14345238487704,9.0860966981972,9.09565597931051,10473988.4530265,0.0,1.0
2020-02-14,19.34,19.36,19.14,19.15,3762567,9.24382483656675,9.25338411768006,9.14823202543369,9.15301166599034,7872071.03840219,0.0,1.0
2020-02-18,19.54,19.54,19.27,19.34,7572241,9.33941764769981,9.33941764769981,9.21036735267018,9.24382483656675,15842699.6972816,0.0,1.0
2020-02-19,19.44,19.62,19.42,19.54,7002794,9.29162124213328,9.37765477215303,9.28206196101997,9.33941764769981,14651298.3915759,0.0,1.0
2020-02-20,19.62,19.62,19.43,19.44,5574782,9.37765477215303,9.37765477215303,9.28684160157663,9.29162124213328,11663600.9212875,0.0,1.0
2020-02-21,19.26,19.65,19.26,19.58,8569439,9.20558771211353,9.39199369382299,9.20558771211353,9.35853620992642,17929044.8694347,0.0,1.0
2020-02-24,19.09,19.16,18.75,18.93,9208634,9.12433382265043,9.157791306547,8.96182604372423,9.04785957374398,19266373.466478,0.0,1.0
2020-02-25,18.51,19.15,18.46,19.06,13018612,8.84711467036456,9.15301166599034,8.82321646758129,9.10999490098047,27237638.1564488,0.0,1.0
2020-02-26,18.44,18.87,18.37,18.51,10164102,8.81365718646799,9.01918173040406,8.78019970257142,8.84711467036456,21265410.818084,0.0,1.0
2020-02-27,17.57,18.15,17.43,18.13,17158536,8.47430270694563,8.75404633642932,8.4067783825875,8.74440000437816,35575254.7372314,0.16,1.0
2020-02-28,17.04,17.2,16.47,16.97,19279539,8.21867490758984,8.29584556399914,7.94375444413173,8.18491274541078,39972787.3719172,0.0,1.0
2020-03-02,18.15,18.15,17.18,17.29,16209549,8.75404633642932,8.75404633642932,8.28619923194798,8.33925405822936,33607694.4356228,0.0,1.0
2020-03-03,17.88,18.65,17.68,18.12,10664672,8.62382085373864,8.99520463770837,8.52735753322702,8.73957683835258,22111351.6379846,0.0,1.0
2020-03-04,18.24,18.58,17.98,18.23,12393886,8.79745483065955,8.9614424755293,8.67205251399445,8.79263166463397,25696577.5887993,0.0,1.0
2020-03-05,17.7,18.08,17.65,18.02,9208783,8.53700386527818,8.72028417425025,8.51288803515028,8.69134517809677,19092817.7698194,0.0,1.0
2020-03-06,17.1,17.36,16.65,17.23,19462201,8.24761390374333,8.37301622040843,8.03057143259219,8.31031506207588,40351505.4152754,0.0,1.0
2020-03-09,15.59,16.23,15.43,16.03,12989089,7.51931583388061,7.82799845951779,7.44214517747132,7.73153513900617,26930627.9964427,0.0,1.0
2020-03-10,15.41,16.26,15.11,16.15,13684366,7.43249884542016,7.84246795759453,7.28780386465273,7.78941313131314,28372164.5230984,0.0,1.0
2020-03-11,14.39,15.16,14.29,15.09,19358960,6.94053591081091,7.31191969478064,6.8923042505551,7.27815753260157,40137453.0698815,0.0,1.0
2020-03-12,11.56,12.65,11.29,12.61,19307654,5.57557992557151,6.10130502235983,5.44535444288083,6.08201235825751,40031078.9585035,0.0,1.0
2020-03-13,12.01,13.17,11.0,12.92,17265515,5.79262239672265,6.35210965569004,5.30548262813898,6.23153050505051,35797057.1786829,0.0,1.0
2020-03-16,11.81,13.43,11.06,11.4,26205762,5.69615907621104,6.47751197235514,5.33442162429247,5.49840926916222,54333112.028512,0.0,1.0
2020-03-17,11.81,12.29,11.2,12.12,24951844,5.69615907621104,5.92767104543892,5.4019459486506,5.84567722300404,51733330.0733616,0.0,1.0
2020-03-18,9.73,11.35,6.25,11.19,33667393,4.69294054289021,5.47429343903431,3.01447876598806,5.39712278262502,69803512.5090788,0.0,1.0
2020-03-19,9.38,10.15,8.12,9.5,16624735,4.52412973199488,4.89551351596461,3.91641081277169,4.58200772430185,34468510.749633,0.0,1.0
2020-03-20,9.83,10.58,9.5,9.55,20127670,4.74117220314602,5.10290965506459,4.58200772430185,4.60612355442975,41731240.2128555,0.0,1.0
2020-03-23,10.44,10.81,9.15,9.85,25317525,5.03538533070645,5.21384247365295,4.41319691340652,4.75081853519718,52491506.3377915,0.0,1.0
2020-03-24,11.11,12.32,10.46,10.97,24260928,5.35853745442037,5.94214054351566,5.04503166275761,5.29101313006224,50300835.3254397,0.0,1.0
2020-03-25,12.5,13.83,11.44,11.62,22942744,6.02895753197612,6.67043861337838,5.51770193326454,5.604518921725,47567808.9419217,0.0,1.0
2020-03-26,13.45,14.44,12.71,13.1,18608038,6.4871583044063,6.96465174093881,6.13024401851332,6.31834749351097,38580546.2663062,0.0,1.0
2020-03-27,13.15,13.59,12.65,12.91,13798644,6.34246332363888,6.55468262876443,6.10130502235983,6.22670733902493,28609100.1777989,0.0,1.0
2020-03-30,11.68,12.86,11.59,12.85,17377006,5.71062857428778,6.28755851586822,5.66662544315029,6.28266927907517,35541346.7081097,0.16,1.0
2020-03-31,10.58,11.65,10.11,11.55,20349159,5.17281252705177,5.69596086390862,4.94301839777821,5.64706849597807,41620317.9786812,0.0,1.0
2020-04-01,9.49,10.28,9.38,10.09,15586954,4.63988571660882,5.02613542326013,4.58610411188522,4.9332399241921,31880137.2478871,0.0,1.0
2020-04-02,9.8,10.13,9.51,9.6,12626772,4.79145205719351,4.95279687136432,4.64966419019493,4.69366732133242,25825650.3713155,0.0,1.0
2020-04-03,9.51,9.92,8.82,9.73,18763120,4.64966419019493,4.85012289871017,4.31230685147416,4.75722739964213,38376378.1428093,0.0,1.0
2020-04-06,10.38,10.5,9.81,10.46,14848423,5.07502779119068,5.13369863270734,4.79634129398657,5.11414168553512,30369613.1492197,0.0,1.0
2020-04-07,10.51,11.42,10.48,11.19,16965813,5.13858786950039,5.58350841766836,5.12392015912123,5.4710559714281,34700329.9658154,0.0,1.0
2020-04-08,11.27,11.66,10.8,11.14,19503021,5.51016986577254,5.70085010070167,5.28037573649897,5.44660978746283,39889704.3148022,0.0,1.0
2020-04-09,12.21,12.75,11.64,12.2,25458356,5.96975812431967,6.23377691114462,5.69107162711556,5.96486888752662,52070204.5688702,0.0,1.0
2020-04-13,12.18,12.53,11.86,12.24,10421449,5.95509041394051,6.12621370169742,5.79863483656276,5.98442583469884,21315083.3987099,0.0,1.0
2020-04-14,11.82,12.47,11.61,12.36,11618975,5.77907788939054,6.09687828093909,5.6764039167364,6.04309667621549,23764394.1003334,0.0,1.0
2020-04-15,11.48,11.7,11.15,11.39,11410694,5.61284383842669,5.72040704787389,5.45149902425589,5.5688407072892,23338395.0971846,0.0,1.0
2020-04-16,11.65,12.08,11.32,11.6,11217125,5.69596086390862,5.90619804600996,5.53461604973781,5.67151467994334,22942486.6799956,0.0,1.0
2020-04-17,12.27,12.3,11.74,12.15,13244305,5.999093545078,6.01376125545716,5.73996399504611,5.94042270356135,27088696.1719959,0.0,1.0
2020-04-20,11.98,12.34,11.82,11.91,10599276,5.85730567807942,6.03331820262938,5.77907788939054,5.82308102052803,21678794.5616722,0.0,1.0
2020-04-21,12.36,12.5,11.61,11.7,11371557,6.04309667621549,6.11154599131826,5.6764039167364,5.72040704787389,23258347.8389794,0.0,1.0
2020-04-22,12.2,12.6,12.07,12.56,7655901,5.96486888752662,6.1604383592488,5.90130880921691,6.14088141207658,15658683.1934088,0.0,1.0
2020-04-23,12.36,12.56,12.12,12.34,7221828,6.04309667621549,6.14088141207658,5.92575499318218,6.03331820262938,14770869.7812692,0.0,1.0
2020-04-24,12.13,12.44,11.96,12.35,10693941,5.93064422997524,6.08221057055993,5.84752720449331,6.03820743942244,21872413.7378481,0.0,1.0
2020-04-27,12.31,12.46,11.89,12.18,9178306,6.01865049225022,6.09198904414604,5.81330254694193,5.95509041394051,18772471.8365824,0.0,1.0
2020-04-28,12.69,13.1,12.41,12.74,15580676,6.20444149038629,6.40490019890153,6.06754286018077,6.22888767435157,31867296.7980056,0.0,1.0
2020-04-29,12.74,13.06,12.55,13.03,11458033,6.28755851586822,6.44548777215377,6.19378801994868,6.430681904377,23216537.8742154,0.12,1.0
2020-04-30,12.42,13.29,12.35,12.95,16463774,6.12962925958268,6.558999425109,6.09508223477021,6.39119959030561,33359288.8607951,0.0,1.0
2020-05-01,12.27,12.45,12.15,12.21,9761778,6.05559992069883,6.14443512735945,5.99637644959175,6.02598818514529,19779545.8135513,0.0,1.0
2020-05-04,12.41,12.49,12.03,12.2,9086958,6.12469397032375,6.16417628439514,5.93715297848467,6.02105289588637,18412209.5449022,0.0,1.0
2020-05-05,12.78,12.93,12.59,12.63,9811516,6.30729967290391,6.38132901178776,6.21352917698437,6.23327033402007,19880326.1273091,0.0,1.0
2020-05-06,12.49,12.98,12.47,12.82,8234606,6.16417628439514,6.40600545808238,6.15430570587729,6.32704082993961,16685153.7326033,0.0,1.0
2020-05-07,12.57,12.73,12.35,12.64,10555722,6.20365859846653,6.2826232266093,6.09508223477021,6.23820562327899,21388253.9527237,0.0,1.0
2020-05-08,12.71,12.82,12.61,12.75,7025099,6.27275264809145,6.32704082993961,6.22339975550222,6.29249380512714,14234421.9992745,0.0,1.0
2020-05-11,12.31,12.67,12.3,12.6,6501961,6.07534107773452,6.25301149105576,6.0704057884756,6.2184644662433,13174427.3919591,0.0,1.0
2020-05-12,12.04,12.4,12.02,12.39,7253826,5.94208826774359,6.11975868106483,5.93221768922575,6.11482339180591,14697874.0645945,0.0,1.0
2020-05-13,11.73,12.08,11.54,12.0,13316462,5.78909430071697,5.96182942477929,5.69532380479743,5.9223471107079,26982130.7351401,0.0,1.0
2020-05-14,12.41,12.43,11.41,11.5,8659040,6.12469397032375,6.1345645488416,5.63116504443143,5.67558264776174,17545151.9570895,0.0,1.0
2020-05-15,12.44,12.67,12.17,12.31,9399816,6.13949983810052,6.25301149105576,6.0062470281096,6.07534107773452,19046129.8352567,0.0,1.0
2020-05-18,12.9,12.98,12.52,12.86,11448170,6.36652314401099,6.40600545808238,6.17898215217191,6.3467819869753,23196553.2299878,0.0,1.0
2020-05-19,12.99,13.18,12.78,12.88,7556653,6.4109407473413,6.50471124326084,6.30729967290391,6.35665256549315,15311469.3051419,0.0,1.0
2020-05-20,13.25,13.3,12.97,13.19,12145625,6.53925826807331,6.56393471436792,6.40107016882346,6.50964653251977,24609753.0717984,0.0,1.0
2020-05-21,13.05,13.24,12.9,13.24,9099781,6.44055248289484,6.53432297881438,6.36652314401099,6.53432297881438,18438191.8112442,0.0,1.0
2020-05-22,13.17,13.19,12.89,13.16,7974025,6.49977595400192,6.50964653251977,6.36158785475207,6.494840664743,16157158.3379486,0.0,1.0
2020-05-26,13.42,13.59,13.33,13.47,9789739,6.623158185475,6.7070581028767,6.57874058214469,6.64783463176962,19836201.0540713,0.0,1.0
2020-05-27,13.49,13.62,13.13,13.61,10330304,6.65770521028747,6.72186397065347,6.48003479696623,6.71692868139454,20931506.6615848,0.0,1.0
2020-05-28,13.09,13.48,13.08,13.42,9538497,6.51951711103761,6.71375788057961,6.51453657848526,6.68387468526545,19151560.3998665,0.12,1.0
2020-05-29,12.94,13.22,12.82,13.07,41192704,6.44480912275223,6.58426403421828,6.38504273212393,6.5095560459329,82707428.5067996,0.0,1.0
2020-06-01,13.16,13.28,12.81,12.95,10037068,6.55438083890413,6.61414722953243,6.38006219957157,6.44978965530459,20152599.936821,0.0,1.0
2020-06-02,13.0,13.33,12.95,13.24,10047776,6.47469231806639,6.63904989229422,6.44978965530459,6.594225099323,20174099.6457124,0.0,1.0
2020-06-03,13.32,13.44,13.15,13.16,12182223,6.63406935974187,6.69383575037017,6.54940030635177,6.55438083890413,24459679.506021,0.0,1.0
2020-06-04,13.89,14.04,13.22,13.27,16610936,6.91795971522632,6.9926677035117,6.58426403421828,6.60916669698007,33351726.5982593,0.0,1.0
2020-06-05,13.49,14.55,13.43,14.37,18129114,6.71873841313196,7.24667486368199,6.68885521781781,7.15702527773953,36399950.8273752,0.0,1.0
2020-06-08,14.25,14.25,13.75,13.82,16607669,7.09725888711123,7.09725888711123,6.84823225949329,6.8830959873598,33345167.058761,0.0,1.0
2020-06-09,13.91,14.24,13.8,14.0,9371290,6.92792078033103,7.09227835455887,6.87313492225509,6.97274557330226,18815839.2731753,0.0,1.0
2020-06-10,13.42,14.0,13.27,14.0,13091814,6.68387468526545,6.97274557330226,6.60916669698007,6.97274557330226,26285972.1573344,0.0,1.0
2020-06-11,12.96,13.23,12.86,13.23,14846108,6.45477018785695,6.58924456677064,6.40496486233336,6.58924456677064,29808274.2034664,0.0,1.0
2020-06-12,13.61,13.67,13.14,13.4,11005559,6.77850480376027,6.80838799907442,6.54441977379941,6.67391362016074,22097153.0339418,0.0,1.0
2020-06-15,13.49,13.61,13.05,13.2,8529635,6.71873841313196,6.77850480376027,6.49959498082818,6.57430296911356,17125949.705841,0.0,1.0
2020-06-16,13.47,13.84,13.28,13.83,8530442,6.70877734802725,6.89305705246452,6.61414722953243,6.88807651991216,17127570.0144958,0.0,1.0
2020-06-17,13.35,13.69,13.32,13.47,6074773,6.64901095739894,6.81834906417914,6.63406935974187,6.70877734802725,12197035.0281578,0.0,1.0
2020-06-18,13.19,13.38,13.08,13.3,7088598,6.5693224365612,6.66395255505602,6.51453657848526,6.62410829463715,14232610.5200193,0.0,1.0
2020-06-19,12.89,13.44,12.87,13.37,12870100,6.41990645999044,6.69383575037017,6.40994539488572,6.65897202250366,25840810.9267447,0.0,1.0
2020-06-22,12.99,13.02,12.67,12.97,7201599,6.46971178551403,6.4846533831711,6.31033474383855,6.45975072040931,14459495.8958543,0.0,1.0
2020-06-23,13.04,13.13,12.95,13.13,4804356,6.49461444827582,6.53943924124705,6.44978965530459,6.53943924124705,9646269.64986842,0.0,1.0
2020-06-24,12.82,13.07,12.43,12.98,8481268,6.38504273212393,6.5095560459329,6.19080196258194,6.46473125296167,17028837.6008773,0.0,1.0
2020-06-25,13.19,13.23,12.6,12.7,9151428,6.5693224365612,6.58924456677064,6.27547101597203,6.32527634149562,18374396.5204402,0.0,1.0
2020-06-26,12.76,13.17,12.72,13.1,8171051,6.35515953680977,6.55936137145648,6.33523740660034,6.52449764358997,16405978.5055119,0.0,1.0
2020-06-29,12.93,13.08,12.545,12.7,6825965,6.49959498082818,6.5749963147125,6.3060648905251,6.38397960220556,13579265.740456,0.12,1.0
2020-06-30,12.9,13.04,12.74,12.88,13980204,6.48451471405131,6.55488929234334,6.40408662457471,6.47446120286674,27811584.9146291,0.0,1.0
2020-07-01,12.85,13.25,12.83,12.9,5894935,6.45938093608988,6.66045115978139,6.4493274249053,6.48451471405131,11727116.8087904,0.0,1.0
2020-07-02,12.72,13.07,12.69,13.0,5134454,6.39403311339013,6.56996955912021,6.37895284661327,6.53478226997419,10214250.3364942,0.0,1.0
2020-07-06,12.93,12.97,12.77,12.84,5256307,6.49959498082818,6.51970200319733,6.41916689135157,6.45435418049759,10456659.1780677,0.0,1.0
2020-07-07,12.82,12.98,12.79,12.89,4587594,6.44430066931301,6.52472875878962,6.42922040253615,6.47948795845903,9126351.81037723,0.0,1.0
2020-07-08,12.99,13.0,12.77,12.82,4289073,6.52975551438191,6.53478226997419,6.41916689135157,6.44430066931301,8532487.64785857,0.0,1.0
2020-07-09,12.67,12.99,12.62,12.98,10331223,6.36889933542869,6.52975551438191,6.34376555746725,6.52472875878962,20552467.3128138,0.0,1.0
2020-07-10,12.71,12.75,12.45,12.69,12676654,6.38900635779785,6.409113380167,6.25831071239836,6.37895284661327,25218361.5599867,0.0,1.0
2020-07-13,12.69,12.8,12.58,12.71,11050492,6.37895284661327,6.43424715812844,6.3236585350981,6.38900635779785,21983348.4980927,0.0,1.0
2020-07-14,12.98,13.02,12.57,12.7,6578209,6.52472875878962,6.54483578115877,6.31863177950582,6.38397960220556,13086391.1706637,0.0,1.0
2020-07-15,13.4,13.41,13.03,13.11,12799636,6.73585249366571,6.74087924925799,6.54986253675106,6.59007658148936,25463016.3830473,0.0,1.0
2020-07-16,13.43,13.58,13.28,13.4,7095219,6.75093276044257,6.82633409432689,6.67553142655825,6.73585249366571,14114907.4581737,0.0,1.0
2020-07-17,13.37,13.52,13.29,13.42,6605802,6.72077222688884,6.79617356077316,6.68055818215054,6.74590600485028,13141283.4356514,0.0,1.0
2020-07-20,13.43,13.52,13.33,13.33,6178506,6.75093276044257,6.79617356077316,6.70066520451969,6.70066520451969,12291240.1181374,0.0,1.0
2020-07-21,13.58,13.65,13.41,13.56,5191430,6.82633409432689,6.8615213834729,6.74087924925799,6.81628058314231,10327595.8114311,0.0,1.0
2020-07-22,13.605,13.74,13.49,13.49,5922058,6.83890098330761,6.90676218380349,6.7810932939963,6.7810932939963,11781074.0770563,0.0,1.0
2020-07-23,13.49,13.81,13.47,13.6,6069783,6.7810932939963,6.94194947294951,6.77103978281172,6.83638760551146,12074951.504132,0.0,1.0
2020-07-24,13.52,13.68,13.47,13.63,5904713,6.79617356077316,6.87660165024977,6.77103978281172,6.85146787228833,11746568.719313,0.0,1.0
2020-07-27,13.71,13.77,13.4898,13.55,8350526,6.89168191702663,6.92184245058036,6.78099275888445,6.81125382755002,16612158.3727117,0.0,1.0
2020-07-28,13.57,13.85,13.56,13.81,12488362,6.8213073387346,6.96205649531866,6.81628058314231,6.94194947294951,24843781.9796927,0.0,1.0
2020-07-29,13.77,13.86,13.7,13.73,9133622,6.92184245058036,6.96708325091095,6.88665516143434,6.90173542821121,18170014.1021636,0.0,1.0
2020-07-30,13.62,13.745,13.51,13.65,6182894,6.90676218380349,6.97015023615117,6.85098069773753,6.92197531636694,12192546.0930849,0.12,1.0
2020-07-31,13.6,13.68,13.46,13.62,15384578,6.89662009542786,6.93718844893038,6.82562547679846,6.90676218380349,30338087.0491489,0.0,1.0
2020-08-03,13.74,13.8,13.35,13.36,7406234,6.96761471405727,6.99804097918416,6.7698439907325,6.77491503492031,14604948.656919,0.0,1.0
2020-08-04,13.555,13.77,13.48,13.77,6257785,6.8738003965827,6.98282784662071,6.83576756517409,6.98282784662071,12340229.6809739,0.0,1.0
2020-08-05,13.735,13.8,13.57,13.64,5201059,6.96507919196336,6.99804097918416,6.88140696286442,6.91690427217912,10256386.667854,0.0,1.0
2020-08-06,13.62,13.7822,13.58,13.6827,3808124,6.90676218380349,6.98901452052985,6.88647800705223,6.93855763086109,7509546.07958392,0.0,1.0
2020-08-07,13.63,13.68,13.54,13.58,5031680,6.91183322799131,6.93718844893038,6.86619383030097,6.88647800705223,9922374.59119525,0.0,1.0
2020-08-10,13.89,13.98,13.65,13.65,6745177,7.04368037687449,7.08931977456482,6.92197531636694,6.92197531636694,13301357.1765125,0.0,1.0
2020-08-11,13.77,14.03,13.74,14.0,7989558,6.98282784662071,7.11467499550389,6.96761471405727,7.09946186294045,15755252.1809974,0.0,1.0
2020-08-12,13.65,13.92,13.57,13.86,5781996,6.92197531636694,7.05889350943793,6.88140696286442,7.02846724431104,11401983.0745979,0.0,1.0
2020-08-13,13.72,13.92,13.63,13.65,6229728,6.95747262568164,7.05889350943793,6.91183322799131,6.92197531636694,12284901.8254852,0.0,1.0
2020-08-14,13.88,13.905,13.65,13.75,5407533,7.03860933268667,7.05128694315621,6.92197531636694,6.97268575824508,10663549.3593094,0.0,1.0
2020-08-17,13.8,13.91,13.75,13.84,6383669,6.99804097918416,7.05382246525012,6.97268575824508,7.01832515593541,12588470.4679552,0.0,1.0
2020-08-18,13.88,13.98,13.79,13.83,6523152,7.03860933268667,7.08931977456482,6.99296993499634,7.0132541117476,12863528.2170775,0.0,1.0
2020-08-19,13.94,14.04,13.77,13.8699,6309305,7.06903559781356,7.11974603969171,6.98282784662071,7.03348757805698,12441826.1137634,0.0,1.0
2020-08-20,13.94,14.03,13.825,13.9,6686683,7.06903559781356,7.11467499550389,7.01071858965369,7.0487514210623,13186008.152064,0.0,1.0
2020-08-21,14.01,14.05,13.88,13.92,5440584,7.10453290712826,7.12481708387952,7.03860933268667,7.05889350943793,10728725.2851659,0.0,1.0
2020-08-24,14.25,14.37,13.96,14.04,6527902,7.22623796763581,7.28709049788959,7.07917768618919,7.11974603969171,12872895.1242155,0.0,1.0
2020-08-25,14.17,14.31,14.0,14.25,5384308,7.1856696141333,7.2566642327627,7.09946186294045,7.22623796763581,10617750.1133556,0.0,1.0
2020-08-26,14.05,14.2,14.03,14.17,4681064,7.12481708387952,7.20088274669674,7.11467499550389,7.1856696141333,9230966.69370048,0.0,1.0
2020-08-27,14.09,14.25,14.052,14.06,6230123,7.14510126063078,7.22623796763581,7.12583129271708,7.12988812806733,12285680.757763,0.0,1.0
2020-08-28,14.14,14.19,13.975,14.05,3785281,7.23130901182363,7.25687941144111,7.14692669308594,7.18528229251216,7401685.26230662,0.12,1.0
2020-08-31,14.11,14.24,13.99,14.13,5442781,7.21596677205314,7.28244981105859,7.15459781297118,7.22619493190013,10642737.4648441,0.0,1.0
2020-09-01,14.08,14.2,14.03,14.1,5738007,7.20062453228265,7.2619934913646,7.17505413266517,7.21085269212964,11220018.2356111,0.0,1.0
2020-09-02,13.99,14.0801,13.88,14.04,11906199,7.15459781297118,7.20067567308188,7.09834293381272,7.18016821258866,23281214.1736346,0.0,1.0
2020-09-03,13.825,14.09,13.74,14.05,8653906,7.0702154942335,7.20573861220614,7.02674581488378,7.18528229251216,16921726.1549636,0.0,1.0
2020-09-04,13.84,14.0399,13.6,13.88,6918986,7.07788661411874,7.18011707178943,6.95514869595483,7.09834293381272,13529287.972625,0.0,1.0
2020-09-08,14.16,14.42,13.75,13.86,16317010,7.24153717167062,7.37450324968152,7.03185989480727,7.08811477396573,31906052.0056265,0.0,1.0
2020-09-09,14.2,14.36,14.11,14.22,5497452,7.2619934913646,7.34381877014054,7.21596677205314,7.2722216512116,10749640.3698003,0.0,1.0
2020-09-10,14.21,14.34,14.145,14.27,6921795,7.2671075712881,7.33359061029355,7.23386605178537,7.29779205082908,13534780.6517423,0.0,1.0
2020-09-11,14.11,14.24,13.9,14.22,6970530,7.21596677205314,7.28244981105859,7.10857109365972,7.2722216512116,13630076.3857336,0.0,1.0
2020-09-14,14.57,14.64,14.18,14.24,7549459,7.45121444853396,7.48701300799844,7.25176533151761,7.28244981105859,14762106.0150325,0.0,1.0
2020-09-15,14.5,14.65,14.43,14.61,5892620,7.41541588906949,7.49212708792193,7.37961732960501,7.47167076822795,11522346.3226041,0.0,1.0
2020-09-16,14.61,14.73,14.49,14.55,4738684,7.47167076822795,7.5330397273099,7.41030180914599,7.44098628868697,9265956.08767967,0.0,1.0
2020-09-17,14.6,14.69,14.44,14.5,4880111,7.46655668830445,7.51258340761592,7.38473140952851,7.41541588906949,9542500.45561226,0.0,1.0
2020-09-18,14.51,14.695,14.47,14.57,9243454,7.42052996899298,7.51514044757767,7.400073649299,7.45121444853396,18074520.0276041,0.0,1.0
2020-09-21,14.29,14.51,14.19,14.35,7313797,7.30802021067607,7.42052996899298,7.25687941144111,7.33870469021705,14301295.8526467,0.0,1.0
2020-09-22,14.27,14.405,14.23,14.31,5467647,7.29779205082908,7.36683212979627,7.27733573113509,7.31824837052306,10691360.091733,0.0,1.0
2020-09-23,13.98,14.415,13.97,14.28,6708274,7.14948373304769,7.37194620971977,7.14436965312419,7.30290613075257,13117264.6895474,0.0,1.0
2020-09-24,13.86,14.15,13.53,13.94,11484507,7.08811477396573,7.23642309174712,6.91935013649036,7.1290274133537,22456643.5640464,0.0,1.0
2020-09-25,14.0,14.05,13.81,13.9,6885918,7.15971189289468,7.18528229251216,7.06254437434825,7.10857109365972,13464627.2702217,0.0,1.0
2020-09-28,14.27,14.3982,14.13,14.14,6640275,7.29779205082908,7.3633545554483,7.22619493190013,7.23130901182363,12984300.4007267,0.0,1.0
2020-09-29,13.92,14.1866,13.865,14.18,6434643,7.18016821258866,7.31768493999356,7.15179829508203,7.31428054989276,12474670.2177479,0.12,1.0
2020-09-30,13.91,14.0577,13.88,13.97,7485585,7.17501004576927,7.25119616969164,7.15953554531111,7.20595904668561,14512103.3539733,0.0,1.0
2020-10-01,13.9,13.9518,13.72,13.9518,6457003,7.16985187894989,7.19657118307432,7.0770048762009,7.19657118307432,12518018.9514801,0.0,1.0
2020-10-02,13.94,14.01,13.68,13.7081,6895141,7.19048454622744,7.22659171396316,7.05637220892334,7.07086665768582,13367425.3691887,0.0,1.0
2020-10-05,13.995,14.1,13.95,14.01,4687552,7.21885446373408,7.27301521533765,7.19564271304683,7.22659171396316,9087631.64149815,0.0,1.0
2020-10-06,13.94,14.17,13.91,14.02,6281370,7.19048454622744,7.30912238307337,7.17501004576927,7.23174988078255,12177523.9536452,0.0,1.0
2020-10-07,13.99,14.07,13.85,14.06,6107947,7.21627538032438,7.25754071487949,7.14406104485294,7.2523825480601,11841313.4236791,0.0,1.0
2020-10-08,14.22,14.29,14.04,14.07,11409129,7.33491321717032,7.37102038490603,7.24206621442132,7.25754071487949,22118573.1277934,0.0,1.0
2020-10-09,14.07,14.33,14.04,14.27,3904275,7.25754071487949,7.39165305218359,7.24206621442132,7.36070405126726,7569113.47908465,0.0,1.0
2020-10-12,14.19,14.2,14.005,14.1,5425873,7.31943871671215,7.32459688353154,7.22401263055346,7.27301521533765,10518994.8095617,0.0,1.0
2020-10-13,14.03,14.165,13.97,14.14,4204073,7.23690804760194,7.30654329966368,7.20595904668561,7.29364788261521,8150323.84024072,0.0,1.0
2020-10-14,14.12,14.285,14.0406,14.07,4631034,7.28333154897643,7.36844130149634,7.24237570443049,7.25754071487949,8978061.70710294,0.0,1.0
2020-10-15,14.18,14.2,14.035,14.1,3575272,7.31428054989276,7.32459688353154,7.23948713101163,7.27301521533765,6931284.1658423,0.0,1.0
2020-10-16,14.11,14.22,14.07,14.13,3969278,7.27817338215704,7.33491321717032,7.25754071487949,7.28848971579582,7695133.05595384,0.0,1.0
2020-10-19,14.03,14.23,14.0136,14.2,5978005,7.23690804760194,7.3400713839897,7.22844865401814,7.32459688353154,11589398.3450283,0.0,1.0
2020-10-20,14.03,14.1873,14.03,14.18,4467367,7.23690804760194,7.31804601167092,7.23690804760194,7.31428054989276,8660764.87330374,0.0,1.0
2020-10-21,13.87,14.05,13.87,14.03,8095171,7.15437737849172,7.24722438124071,7.15437737849172,7.23690804760194,15693891.4219913,0.0,1.0
2020-10-22,13.985,14.0,13.872,13.9,5531371,7.21369629691469,7.22143354714377,7.1554090118556,7.16985187894989,10723520.9594401,0.0,1.0
2020-10-23,14.19,14.29,14.0319,14.07,4317912,7.31943871671215,7.37102038490603,7.23788809929762,7.25754071487949,8371020.46364597,0.0,1.0
2020-10-26,14.09,14.149,13.91,14.1,6125191,7.26785704851827,7.29829023275266,7.17501004576927,7.27301521533765,11874743.9050958,0.0,1.0
2020-10-27,14.25,14.44,14.065,14.23,7367122,7.35038771762848,7.44839288719686,7.25496163146979,7.3400713839897,14282442.3054885,0.0,1.0
2020-10-28,14.03,14.27,14.0,14.14,8360266,7.23690804760194,7.36070405126726,7.22143354714377,7.29364788261521,16207824.0055665,0.0,1.0
2020-10-29,14.1,14.185,13.715,13.95,8256785,7.33491321717031,7.3791307791178,7.13463367187879,7.25688222549829,15872126.2342233,0.12,1.0
2020-10-30,13.97,14.095,13.87,14.01,7785865,7.26728635772123,7.33231218411458,7.21526569660654,7.2880946221671,14966870.5340663,0.0,1.0
2020-11-02,13.99,14.165,13.95,14.0,9001128,7.27769048994416,7.36872664689486,7.25688222549829,7.28289255605563,17302986.5578917,0.0,1.0
2020-11-03,13.94,14.145,13.93,14.06,6564847,7.25168015938682,7.35832251467192,7.24647809327535,7.31410495272444,12619691.5981659,0.0,1.0
2020-11-04,14.065,14.29,13.9199,14.03,12919314,7.31670598578018,7.43375247328821,7.24122400650277,7.29849875439004,24834966.9596057,0.0,1.0
2020-11-05,14.24,14.28,14.0918,14.17,5088180,7.40774214273087,7.42855040717674,7.33064752295891,7.37132767995059,9781075.23236347,0.0,1.0
2020-11-06,14.11,14.27,14.035,14.23,6390620,7.34011528328178,7.42334834106528,7.30109978744577,7.4025400766194,12284772.7481038,0.0,1.0
2020-11-09,14.15,14.5153,14.14,14.39,13362964,7.36092354772766,7.55095502277959,7.35572148161619,7.4857731344029,25687801.180651,0.0,1.0
2020-11-10,14.86,14.9,14.165,14.31,17959036,7.73027024164191,7.75107850608778,7.36872664689486,7.44415660551115,34522890.7422151,0.0,1.0
2020-11-11,14.52,14.9,14.41,14.87,8131037,7.55339999385198,7.75107850608778,7.49617726662583,7.73547230775337,15630399.2024911,0.0,1.0
2020-11-12,14.53,14.67,14.44,14.5,5943189,7.55860205996345,7.63143098552401,7.51178346496024,7.54299586162905,11424670.2611061,0.0,1.0
2020-11-13,14.87,14.9,14.66,14.8,6133259,7.73547230775337,7.75107850608778,7.62622891941254,7.6990578449731,11790044.3181197,0.0,1.0
2020-11-16,15.06,15.11,14.96,15.06,7166093,7.83431156387127,7.86032189442861,7.78229090275659,7.83431156387127,13775474.6795737,0.0,1.0
2020-11-17,15.22,15.25,14.98,15.01,5411136,7.91754462165477,7.93315081998917,7.79269503497953,7.80830123331393,10401897.792246,0.0,1.0
2020-11-18,15.25,15.6158,15.22,15.25,7611742,7.93315081998917,8.12344239834668,7.91754462165477,7.93315081998917,14632151.60457,0.0,1.0
2020-11-19,15.09,15.2928,14.95,15.2928,5423925,7.84991776220568,7.95541566294626,7.77708883664512,7.95541566294626,10426482.2548921,0.0,1.0
2020-11-20,15.21,15.3,15.07,15.1,4404236,7.9123425555433,7.95916115054651,7.83951362998274,7.85511982831715,8466320.69955928,0.0,1.0
2020-11-23,15.45,15.5,15.26,15.38,8236752,8.03719214221854,8.06320247277588,7.93835288610064,8.00077767943826,15833616.5352484,0.0,1.0
2020-11-24,15.7,15.84,15.565,15.73,10242819,8.16724379500524,8.2400727205658,8.09701590250042,8.18284999333965,19689905.4731715,0.0,1.0
2020-11-25,15.65,15.8,15.47,15.8,7228144,8.1412334644479,8.21926445611993,8.04759627444147,8.21926445611993,13894756.1317321,0.0,1.0
2020-11-27,15.57,15.64,15.45,15.6,5252878,8.16204172889378,8.19873684263961,8.09913581961521,8.17776820621342,10020447.4782911,0.12,1.0
2020-11-30,15.28,15.6,15.185,15.6,10464623,8.01001911480391,8.17776820621342,7.96021860329171,8.17776820621342,19962429.1962647,0.0,1.0
2020-12-01,15.34,15.66,15.29,15.49,6307711,8.04147206944319,8.2092211608527,8.01526127391046,8.1201044560414,12032658.4367158,0.0,1.0
2020-12-02,15.32,15.47,15.23,15.31,5494978,8.0309877512301,8.1096201378283,7.98380831927118,8.02574559212355,10482280.0840539,0.0,1.0
2020-12-03,15.41,15.57,15.32,15.36,4348990,8.07816718318902,8.16204172889378,8.0309877512301,8.05195638765629,8296180.85145191,0.0,1.0
2020-12-04,15.54,15.625,15.46,15.52,5029242,8.14631525157413,8.19087360397979,8.10437797872176,8.13583093336104,9593837.00070999,0.0,1.0
2020-12-07,15.48,15.57,15.39,15.52,4555894,8.11486229693485,8.16204172889378,8.06768286497593,8.13583093336104,8690873.18297919,0.0,1.0
2020-12-08,15.59,15.7,15.44,15.46,5461880,8.17252604710687,8.23018979727889,8.09389366050866,8.10437797872176,10419141.9775461,0.0,1.0
2020-12-09,15.6,15.795,15.5,15.73,4765360,8.17776820621342,8.27999030879108,8.12534661514795,8.24591627459853,9090452.81370499,0.0,1.0
2020-12-10,15.5,15.535,15.39,15.51,4586307,8.12534661514795,8.14369417202086,8.06768286497593,8.13058877425449,8748889.35414426,0.0,1.0
2020-12-11,15.32,15.45,15.28,15.4,6053264,8.0309877512301,8.09913581961521,8.01001911480391,8.07292502408248,11547272.5588201,0.0,1.0
2020-12-14,15.3,15.515,15.25,15.51,6184057,8.02050343301701,8.13320985380777,7.99429263748427,8.13058877425449,11796774.7149768,0.0,1.0
2020-12-15,15.43,15.44,15.3,15.325,5865560,8.08865150140212,8.09389366050866,8.02050343301701,8.03360883078337,11189206.3571179,0.0,1.0
2020-12-16,15.43,15.49,15.37,15.49,6440332,8.08865150140212,8.1201044560414,8.05719854676283,8.1201044560414,12285647.7056496,0.0,1.0
2020-12-17,15.46,15.51,15.37,15.5,4660647,8.10437797872176,8.13058877425449,8.05719854676283,8.12534661514795,8890701.15056066,0.0,1.0
2020-12-18,15.42,15.51,15.36,15.49,9007649,8.08340934229557,8.13058877425449,8.05195638765629,8.1201044560414,17183089.6714869,0.0,1.0
2020-12-21,15.43,15.44,15.1722,15.34,6911498,8.08865150140212,8.09389366050866,7.95350863963533,8.04147206944319,13184449.1163346,0.0,1.0
2020-12-22,15.43,15.475,15.32,15.4354,4892396,8.08865150140212,8.11224121738158,8.0309877512301,8.09148226731965,9332788.07560374,0.0,1.0
2020-12-23,15.67,15.77,15.45,15.45,7146017,8.21446331995925,8.26688491102472,8.09913581961521,8.09913581961521,13631820.1236494,0.0,1.0
2020-12-24,15.57,15.76,15.4839,15.75,3246926,8.16204172889378,8.26164275191817,8.11690673898641,8.25640059281162,6193871.52126846,0.0,1.0
2020-12-28,15.64,15.81,15.63,15.68,5614818,8.19873684263961,8.28785354745091,8.19349468353306,8.21970547906579,10710888.177712,0.0,1.0
2020-12-29,15.58,15.71,15.47,15.71,6684703,8.16728388800032,8.23543195638544,8.1096201378283,8.23543195638544,12751812.4958308,0.0,1.0
2020-12-30,15.565,15.64,15.34,15.46,7238199,8.22232655861907,8.261945864234,8.10346864177427,8.16685953075816,13702030.2747403,0.12,1.0
2020-12-31,15.6,15.635,15.47,15.55,5192831,8.24081556790603,8.259304577193,8.17214210484015,8.21440269749608,9830114.86332584,0.0,1.0
2021-01-04,15.39,15.59,15.23,15.56,8483940,8.12988151218422,8.23553299382404,8.04536032687237,8.21968527157807,16060238.5661241,0.0,1.0
2021-01-05,15.31,15.48,15.29,15.44,6260940,8.08762091952829,8.17742467892214,8.07705577136431,8.15629438259418,11852062.8444082,0.0,1.0
2021-01-06,15.37,15.5,15.33,15.39,7167946,8.11931636402024,8.18798982708612,8.09818606769228,8.12988151218422,13569040.1852317,0.0,1.0
2021-01-07,15.43,15.58,15.36,15.4,5555629,8.15101180851219,8.23025041974205,8.11403378993825,8.13516408626621,10516897.4703825,0.0,1.0
2021-01-08,15.54,15.55,15.39,15.48,4336832,8.20912012341409,8.21440269749608,8.12988151218422,8.17742467892214,8209694.6160865,0.0,1.0
2021-01-11,15.38,15.63,15.35,15.41,4787883,8.12459893810223,8.25666329015201,8.10875121585626,8.14044666034821,9063541.60999368,0.0,1.0
2021-01-12,15.56,15.58,15.37,15.5,4744119,8.21968527157807,8.23025041974205,8.11931636402024,8.18798982708612,8980695.63505658,0.0,1.0
2021-01-13,15.52,15.62,15.5,15.56,3708680,8.19855497525011,8.25138071607002,8.18798982708612,8.21968527157807,7020592.50364959,0.0,1.0
2021-01-14,15.62,15.685,15.525,15.61,3851785,8.25138071607002,8.28571744760296,8.2011962622911,8.24609814198802,7291492.63259973,0.0,1.0
2021-01-15,15.65,15.73,15.54,15.62,4478801,8.26722843831599,8.30948903097192,8.20912012341409,8.25138071607002,8478444.27827106,0.0,1.0
2021-01-19,15.79,15.8,15.625,15.69,4877421,8.34118447546386,8.34646704954586,8.25402200311101,8.28835873464395,9233038.52307105,0.0,1.0
2021-01-20,15.9,15.98,15.77,15.8,5248606,8.39929279036577,8.4415533830217,8.33061932729988,8.34646704954586,9935697.85967252,0.0,1.0
2021-01-21,16.085,16.18,15.92,15.93,7506757,8.4970204108826,8.54720486466151,8.40985793852975,8.41514051261174,14210415.0050474,0.0,1.0
2021-01-22,16.14,16.16,15.945,16.09,5074646,8.52607456833355,8.53663971649753,8.42306437373473,8.4996616979236,9606388.70602894,0.0,1.0
2021-01-25,16.25,16.38,16.12,16.2,8653451,8.58418288323545,8.65285634630134,8.51550942016957,8.5577700128255,16381125.6892747,0.0,1.0
2021-01-26,16.16,16.45,15.99,16.43,10991334,8.53663971649753,8.68983436487527,8.44683595710369,8.67926921671129,20806776.8277417,0.0,1.0
2021-01-27,15.79,16.1,15.72,16.08,11197920,8.34118447546386,8.50494427200559,8.30420645688993,8.4943791238416,21197847.5383338,0.0,1.0
2021-01-28,15.82,15.87,15.501,15.74,8458128,8.42042308669373,8.44703630757456,8.25063073747405,8.37784193328441,15890838.6885509,0.12,1.0
2021-01-29,15.6,15.82,15.5,15.71,8853724,8.30332491481809,8.42042308669373,8.25009847305643,8.36187400075591,16634070.7869344,0.0,1.0
2021-02-01,15.89,15.92,15.57,15.65,8290980,8.45768159592689,8.47364952845538,8.28735698228959,8.32993813569892,15576806.8005121,0.0,1.0
2021-02-02,16.08,16.12,15.91,15.98,6887043,8.55881183527403,8.58010241197869,8.46832688427922,8.50558539351238,12939138.4658773,0.0,1.0
2021-02-03,16.1,16.29,16.041,16.1149,5611239,8.56945712362636,8.6705873629735,8.53805352298698,8.57738786344885,10542201.985109,0.0,1.0
2021-02-04,16.17,16.21,16.07,16.07,4649132,8.60671563285952,8.62800620956418,8.55348919109787,8.55348919109787,8734628.5908395,0.0,1.0
2021-02-05,16.3,16.3488,16.161,16.22,4736458,8.67591000714967,8.70188451072936,8.60192525310097,8.63332885374035,8898693.66284082,0.0,1.0
2021-02-08,16.28,16.4,16.22,16.34,5077671,8.66526471879734,8.72913644891132,8.63332885374035,8.69720058385433,9539752.859561,0.0,1.0
2021-02-09,16.29,16.32,16.133,16.31,5032992,8.6705873629735,8.686555295502,8.58702184940771,8.68123265132584,9455811.49785949,0.0,1.0
2021-02-10,16.38,16.46,16.28,16.3,4494730,8.71849116055899,8.76107231396832,8.66526471879734,8.67591000714967,8444543.44727231,0.0,1.0
2021-02-11,16.37,16.53,16.24,16.4,5110872,8.71316851638283,8.79833082320148,8.64397414209268,8.72913644891132,9602129.75138607,0.0,1.0
2021-02-12,16.35,16.5062,16.33,16.41,5549273,8.7025232280305,8.7856629300622,8.69187793967817,8.73445909308749,10425782.405011,0.0,1.0
2021-02-16,16.43,16.475,16.3619,16.46,7087580,8.74510438143982,8.76905628023257,8.70885717460013,8.76107231396832,13315900.4536464,0.0,1.0
2021-02-17,16.31,16.45,16.2,16.41,6952453,8.68123265132584,8.75574966979215,8.62268356538802,8.73445909308749,13062028.5141974,0.0,1.0
2021-02-18,16.1,16.35,16.085,16.27,8482379,8.56945712362636,8.7025232280305,8.56147315736211,8.65994207462117,15936400.6295662,0.0,1.0
2021-02-19,16.46,16.55,16.18,16.23,7210532,8.76107231396832,8.80897611155381,8.61203827703569,8.63865149791651,13546898.4236978,0.0,1.0
2021-02-22,16.51,16.73,16.35,16.38,6170666,8.78768553484915,8.90478370672479,8.7025232280305,8.71849116055899,11593234.1065216,0.0,1.0
2021-02-23,16.33,16.6,16.13,16.55,9070768,8.69187793967817,8.83558933243464,8.58542505615486,8.80897611155381,17041845.5560462,0.0,1.0
2021-02-24,16.58,16.63,16.3,16.35,8066773,8.8249440440823,8.85155726496313,8.67591000714967,8.7025232280305,15155574.4344562,0.0,1.0
2021-02-25,15.99,16.6,15.96,16.51,11795007,8.57477976780253,8.90189769515459,8.55869200088357,8.85363439439773,21994986.1147668,0.12,1.0
2021-02-26,16.03,16.26,15.92,16.04,8488205,8.59623012369447,8.71956967007311,8.53724164499163,8.60159271266745,15828557.8901559,0.0,1.0
2021-03-01,15.96,16.37,15.96,16.2,8038601,8.55869200088357,8.77855814877594,8.55869200088357,8.68739413623521,14990149.4231543,0.0,1.0
2021-03-02,16.14,16.18,15.96,15.99,7540004,8.6552186023973,8.67666895828924,8.55869200088357,8.57477976780253,14060380.23422,0.0,1.0
2021-03-03,15.99,16.23,15.98,16.14,6339378,8.57477976780253,8.70348190315416,8.56941717882954,8.6552186023973,11821487.7775196,0.0,1.0
2021-03-04,15.915,16.1,15.7119,16.04,14462605,8.53456035050514,8.63376824650536,8.42564616846382,8.60159271266745,26969445.3049801,0.0,1.0
2021-03-05,15.9,16.06,15.39,15.99,13894733,8.52651646704567,8.61231789061342,8.25302442942345,8.57477976780253,25910494.1102105,0.0,1.0
2021-03-08,16.325,16.38,15.9,16.02,9818636,8.75442649839751,8.78392073774893,8.52651646704567,8.59086753472148,18309506.9367869,0.0,1.0
2021-03-09,16.35,16.41,16.195,16.36,6355913,8.76783297082998,8.80000850466788,8.68471284174871,8.77319555980296,11852321.7647659,0.0,1.0
2021-03-10,16.4,16.45,16.29,16.34,5597348,8.7946459156949,8.82145886055982,8.73565743699207,8.76247038185699,10437771.8079792,0.0,1.0
2021-03-11,16.31,16.42,16.24,16.37,8740126,8.74638261493804,8.80537109364087,8.70884449212714,8.77855814877594,16298332.8463741,0.0,1.0
2021-03-12,16.47,16.58,16.31,16.31,9452511,8.83218403850579,8.89117251720862,8.74638261493804,8.74638261493804,17626767.6818403,0.0,1.0
2021-03-15,16.52,16.63,16.44,16.5336,7901782,8.85899698337072,8.91798546207355,8.81609627158684,8.86629010437397,14735013.3299551,0.0,1.0
2021-03-16,16.48,16.53,16.36,16.48,4808946,8.83754662747878,8.8643595723437,8.77319555980296,8.83754662747878,8967582.68110086,0.0,1.0
2021-03-17,16.68,16.69,16.3201,16.45,5910836,8.94479840693847,8.95016099591146,8.75179882980075,8.82145886055982,11022355.1157421,0.0,1.0
2021-03-18,16.5,16.71,16.47,16.6,6859787,8.84827180542475,8.96088617385742,8.83218403850579,8.90189769515459,12791931.3498718,0.0,1.0
2021-03-19,16.59,16.79,16.44,16.54,11255604,8.89653510618161,9.0037868856413,8.81609627158684,8.86972216131668,20989123.0834635,0.0,1.0
2021-03-22,16.67,16.695,16.52,16.65,4690098,8.93943581796549,8.95284229039795,8.85899698337072,8.92871064001952,8745958.38619643,0.0,1.0
2021-03-23,16.56,16.77,16.495,16.68,5221862,8.88044733926265,8.99306170769533,8.84559051093825,8.94479840693847,9737576.43240301,0.0,1.0
2021-03-24,16.55,16.85,16.55,16.63,7966718,8.87508475028967,9.03596241947921,8.87508475028967,8.91798546207355,14856104.0947464,0.0,1.0
2021-03-25,16.79,16.88,16.37,16.55,9474527,9.0037868856413,9.05205018639816,8.77855814877594,8.87508475028967,17667822.478527,0.0,1.0
2021-03-26,17.02,17.03,16.74,16.81,5612947,9.12712643201995,9.13248902099294,8.97697394077638,9.01451206358727,10466860.3696396,0.0,1.0
2021-03-29,16.76,17.09,16.75,16.935,6405380,8.98769911872235,9.16466455483084,8.98233652974936,9.08154442574958,11944566.388117,0.0,1.0
2021-03-30,16.89,16.9,16.59,16.73,4775274,9.12176384304697,9.12716453211923,8.95974317087917,9.03535281789081,8841971.71158717,0.12,1.0
2021-03-31,16.76,16.89,16.71,16.8,6210498,9.05155488510759,9.12176384304697,9.02455143974629,9.07315764139663,11499454.8230884,0.0,1.0
2021-04-01,17.015,17.03,16.73,16.78,5452714,9.18927245645022,9.1973734900586,9.03535281789081,9.06235626325211,10096330.1664732,0.0,1.0
2021-04-05,17.0,17.07,16.9,17.05,4910992,9.18117142284182,9.21897624634764,9.12716453211923,9.20817486820313,9093269.27414656,0.0,1.0
2021-04-06,17.01,17.06,16.95,16.98,4370309,9.18657211191409,9.21357555727538,9.15416797748052,9.17037004469731,8092132.21040192,0.0,1.0
2021-04-07,17.11,17.12,16.9534,17.02,3584407,9.24057900263668,9.24597969170894,9.15600421176509,9.19197280098634,6636943.82705894,0.0,1.0
2021-04-08,17.16,17.16,17.03,17.08,2964733,9.26758244799798,9.26758244799798,9.1973734900586,9.2243769354199,5489545.7974577,0.0,1.0
2021-04-09,17.06,17.235,17.05,17.17,3843988,9.21357555727538,9.30808761603993,9.20817486820313,9.27298313707024,7117588.04954031,0.0,1.0
2021-04-12,17.17,17.22,17.09,17.15,4303953,9.27298313707024,9.29998658243154,9.22977762449216,9.26218175892572,7969266.40733093,0.0,1.0
2021-04-13,17.22,17.25,17.05,17.12,3823401,9.29998658243154,9.31618864964832,9.20817486820313,9.24597969170894,7079468.83970514,0.0,1.0
2021-04-14,17.355,17.47,17.21,17.27,6892606,9.37289588490705,9.43500380923804,9.29458589335928,9.32699002779284,12762456.6194769,0.0,1.0
2021-04-15,17.33,17.42,17.21,17.41,4879641,9.3593941622264,9.40800036387674,9.29458589335928,9.40259967480448,9035219.27426593,0.0,1.0
2021-04-16,17.48,17.495,17.34,17.36,4049813,9.4404044983103,9.44850553191869,9.36479485129866,9.37559622944318,7498696.82519118,0.0,1.0
2021-04-19,17.34,17.5,17.32,17.5,5182984,9.36479485129866,9.45120587645482,9.35399347315414,9.45120587645482,9596893.89752482,0.0,1.0
2021-04-20,17.32,17.4,17.22,17.3832,4600055,9.35399347315414,9.39719898573222,9.29998658243154,9.38812582809082,8517533.48221383,0.0,1.0
2021-04-21,17.44,17.45,17.13,17.29,4925574,9.41880174202126,9.42420243109352,9.2513803807812,9.33779140593736,9120269.532456,0.0,1.0
2021-04-22,17.39,17.5,17.37,17.46,4214048,9.39179829665996,9.45120587645482,9.38099691851544,9.42960312016578,7802796.90909266,0.0,1.0
2021-04-23,17.47,17.54,17.3,17.38,6230709,9.43500380923804,9.47280863274386,9.34319209500962,9.3863976075877,11536877.8254675,0.0,1.0
2021-04-26,17.36,17.53,17.34,17.51,7961293,9.37559622944318,9.4674079436716,9.36479485129866,9.45660656552708,14741254.1130953,0.0,1.0
2021-04-27,17.75,17.88,17.5,17.52,8736146,9.58622310326132,9.65643206120069,9.45120587645482,9.46200725459934,16175983.995954,0.0,1.0
2021-04-28,17.96,17.995,17.85,17.88,7005519,9.69963757377877,9.71853998553168,9.64022999398392,9.65643206120069,12971528.0888566,0.0,1.0
2021-04-29,17.95,17.965,17.832,17.9,6151362,9.75904515357364,9.76720034450977,9.69489098487605,9.73186118378652,11314318.7845141,0.12,1.0
2021-04-30,17.93,18.02,17.88,17.93,5186354,9.74817156565879,9.79710271127559,9.72098759587168,9.74817156565879,9539360.95540144,0.0,1.0
2021-05-03,17.99,18.1,17.95,18.02,4666023,9.78079232940333,9.84059706293498,9.75904515357364,9.79710271127559,8582306.11007368,0.0,1.0
2021-05-04,17.89,18.08,17.785,18.06,6808794,9.7264243898291,9.82972347502013,9.66933805327616,9.81884988710528,12523546.1437788,0.0,1.0
2021-05-05,18.13,18.17,17.7621,17.9,6056649,9.85690744480724,9.87865462063693,9.65688779511366,9.73186118378652,11140111.336629,0.0,1.0
2021-05-06,18.21,18.21,17.98,18.18,6071945,9.90040179646662,9.90040179646662,9.7753555354459,9.88409141459436,11168245.5644842,0.0,1.0
2021-05-07,18.32,18.325,18.08,18.15,4850909,9.96020652999827,9.96292492697698,9.82972347502013,9.86778103272209,8922370.49626876,0.0,1.0
2021-05-10,18.28,18.4504,18.26,18.34,4677214,9.93845935416858,10.0311023232031,9.92758576625374,9.97108011791312,8602889.9322447,0.0,1.0
2021-05-11,18.08,18.25,17.99,18.19,8529962,9.82972347502013,9.92214897229631,9.78079232940333,9.88952820855178,15689323.6469894,0.0,1.0
2021-05-12,17.42,18.125,17.36,18.05,13749784,9.47089507383024,9.85418904782853,9.4382743100857,9.81341309314786,25290242.9403784,0.0,1.0
2021-05-13,17.84,17.94,17.535,17.59,7377168,9.69924042004199,9.75360835961621,9.5334182043406,9.56332057110642,13568967.4057415,0.0,1.0
2021-05-14,18.18,18.1952,17.97,17.97,5660082,9.88409141459436,9.89235534140964,9.76991874148848,9.76991874148848,10410698.0038714,0.0,1.0
2021-05-17,18.21,18.247,18.09,18.24,5556831,9.90040179646662,9.92051793410909,9.83516026897755,9.91671217833889,10220786.4478908,0.0,1.0
2021-05-18,18.37,18.4899,18.205,18.23,7538369,9.98739049978539,10.0525776593349,9.89768339948791,9.91127538438147,13865467.5145601,0.0,1.0
2021-05-19,18.43,18.48,18.16,18.275,7171939,10.0200112635299,10.047195233317,9.87321782667951,9.93574095718987,13191485.7472361,0.0,1.0
2021-05-20,18.43,18.48,18.33,18.43,4374851,10.0200112635299,10.047195233317,9.96564332395569,10.0200112635299,8046747.83385381,0.0,1.0
2021-05-21,18.5,18.52,18.42,18.4713,4839647,10.0580688212319,10.0689424091467,10.0145744695725,10.0424652225741,8901656.08242816,0.0,1.0
2021-05-24,18.58,18.63,18.4598,18.5835,6049400,10.1015631728913,10.1287471426784,10.036212909523,10.1034660507764,11126778.1110979,0.0,1.0
2021-05-25,18.53,18.67,18.5,18.63,6507512,10.0743792031041,10.1504943185081,10.0580688212319,10.1287471426784,11969392.3495401,0.0,1.0
2021-05-26,18.58,18.65,18.48,18.59,6364892,10.1015631728913,10.1396207305932,10.047195233317,10.1069999668487,11707068.6324433,0.0,1.0
2021-05-27,18.51,18.54,18.4,18.53,6566557,10.1287471426784,10.1451632644655,10.0685546961254,10.1396912238698,12000197.888034,0.12,1.0
2021-05-28,18.54,18.55,18.46,18.51,4826398,10.1451632644655,10.1506353050613,10.1013869396998,10.1287471426784,8820106.34894542,0.0,1.0
2021-06-01,18.63,18.65,18.48,18.547,7704286,10.194411629827,10.2053557110185,10.1123310208912,10.1489936928825,14079365.5771222,0.0,1.0
2021-06-02,18.66,18.74,18.585,18.63,6297527,10.2108277516142,10.2546040763799,10.1697874471463,10.194411629827,11508553.1436394,0.0,1.0
2021-06-03,18.6,18.68,18.56,18.66,5078563,10.1779955080399,10.2217718328056,10.156107345657,10.2108277516142,9280930.78105431,0.0,1.0
2021-06-04,18.65,18.7,18.53,18.63,5854517,10.2053557110185,10.2327159139971,10.1396912238698,10.194411629827,10698964.8515743,0.0,1.0
2021-06-07,18.68,18.72,18.555,18.65,5394646,10.2217718328056,10.2436599951885,10.1533713253591,10.2053557110185,9858563.5571109,0.0,1.0
2021-06-08,18.7,18.7,18.57,18.64,6580465,10.2327159139971,10.2327159139971,10.1615793862527,10.1998836704227,12025614.3661407,0.0,1.0
2021-06-09,18.66,18.84,18.64,18.71,9386463,10.2108277516142,10.3093244823371,10.1998836704227,10.2381879545928,17153496.6450013,0.0,1.0
2021-06-10,18.62,18.8,18.61,18.77,8183586,10.1889395892313,10.2874363199543,10.1834675486356,10.2710201981671,14955272.821624,0.0,1.0
2021-06-11,17.71,18.18,17.62,18.15,25860995,9.69098389502075,9.9481698030196,9.64173552965926,9.93175368123244,47260239.663108,0.0,1.0
2021-06-14,17.63,17.88,17.54,17.73,13341502,9.64720757025498,9.78400858514799,9.5979592048935,9.70192797621219,24381218.9742055,0.0,1.0
2021-06-15,17.37,17.695,17.29,17.68,12171269,9.50493451476625,9.68277583412717,9.46115819000049,9.67456777323359,22242651.1410004,0.0,1.0
2021-06-16,17.46,17.5,17.32,17.39,8862980,9.55418288012774,9.57607104251062,9.47757431178765,9.5158785959577,16196846.2129679,0.0,1.0
2021-06-17,16.99,17.525,16.79,17.44,14615272,9.29699697212888,9.58975114399992,9.18755616021447,9.5432387989363,26708997.757492,0.0,1.0
2021-06-18,16.7,16.93,16.6,16.88,16761281,9.13830779485299,9.26416472855456,9.08358738889579,9.23680452557596,30630768.7357234,0.0,1.0
2021-06-21,17.07,17.085,16.73,16.82,7558950,9.34077329689464,9.34898135778823,9.15472391664015,9.20397228200163,13813768.132334,0.0,1.0
2021-06-22,17.0,17.18,16.96,17.18,6927099,9.3024690127246,9.40096574344757,9.28058085034172,9.40096574344757,12659078.233845,0.0,1.0
2021-06-23,17.07,17.14,16.975,17.06,6000534,9.34077329689464,9.37907758106469,9.2887889112353,9.33530125629892,10965806.8046735,0.0,1.0
2021-06-24,17.15,17.21,17.045,17.13,4027670,9.38454962166041,9.41738186523473,9.32709319540534,9.37360554046897,7360453.43514084,0.0,1.0
2021-06-25,17.22,17.3,17.17,17.195,5893843,9.42285390583045,9.46663023059621,9.39549370285185,9.40917380434115,10770832.0084641,0.0,1.0
2021-06-28,17.2,17.33,17.1,17.33,6976069,9.41190982463901,9.48304635238337,9.35718941868181,9.48304635238337,12748569.5289906,0.0,1.0
2021-06-29,16.8,17.18,16.69,17.17,9067105,9.25869268795884,9.46811549875791,9.19807029535911,9.46260437215793,16452362.0271041,0.12,1.0
2021-06-30,16.89,16.94,16.7601,16.83,5737717,9.30829282735862,9.3358484603585,9.23670329282494,9.27522606775876,10411150.7799975,0.0,1.0
2021-07-01,17.01,17.11,16.81,16.93,5792526,9.37442634655832,9.42953761255808,9.26420381455881,9.33033733375852,10510602.3150072,0.0,1.0
2021-07-02,16.94,17.11,16.92,17.06,4545826,9.3358484603585,9.42953761255808,9.32482620715855,9.4019819795582,8248451.4146712,0.0,1.0
2021-07-06,16.86,17.01,16.79,17.0037,7621684,9.29175944755869,9.37442634655832,9.25318156135886,9.37095433680034,13829629.6804974,0.0,1.0
2021-07-07,16.66,16.87,16.64,16.85,7102101,9.18153691555918,9.29727057415867,9.17051466235923,9.28624832095872,12886840.5963158,0.0,1.0
2021-07-08,16.53,16.7,16.27,16.49,8672689,9.1098922697595,9.20358142195908,8.96660297816014,9.0878477633596,15736689.8449376,0.0,1.0
2021-07-09,16.89,16.91,16.68,16.705,6178739,9.30829282735862,9.31931508055857,9.19255916875913,9.20633698525907,11211390.0631995,0.0,1.0
2021-07-12,16.87,16.985,16.75,16.87,5010323,9.29727057415867,9.36064853005838,9.23113705495896,9.29727057415867,9091286.34428807,0.0,1.0
2021-07-13,16.36,16.86,16.34,16.86,10767800,9.01620311755992,9.29175944755869,9.00518086435997,9.29175944755869,19538291.8622263,0.0,1.0
2021-07-14,16.12,16.62,16.075,16.45,9650736,8.8839360791605,9.15949240915928,8.85913600946061,9.0658032569597,17511366.9136958,0.0,1.0
2021-07-15,16.16,16.3199,15.95,16.08,8562219,8.90598058556041,8.99410349989402,8.79024692696092,8.8618915727606,15536240.8115213,0.0,1.0
2021-07-16,16.13,16.32,16.08,16.25,5232369,8.88944720576048,8.99415861116001,8.8618915727606,8.95558072496019,9494191.26031919,0.0,1.0
2021-07-19,15.84,16.0099,15.6201,15.9781,10886607,8.72962453436119,8.82325857529477,8.60843486042773,8.80573319270685,19753868.4740946,0.0,1.0
2021-07-20,16.25,16.3,15.8,15.9,8242882,8.95558072496019,8.98313635796006,8.70758002796129,8.76269129396104,14956800.3029302,0.0,1.0
2021-07-21,16.43,16.55,16.34,16.35,6992294,9.05478100375974,9.12091452295945,9.00518086435997,9.01069199095994,12687594.583712,0.0,1.0
2021-07-22,16.2,16.435,16.175,16.41,6836860,8.92802509196031,9.05753656705973,8.91424727546037,9.04375875055979,12405557.8763703,0.0,1.0
2021-07-23,16.12,16.355,16.065,16.3342,5600827,8.8839360791605,9.01344755425993,8.85362488286064,9.00198441093198,10162762.3651848,0.0,1.0
2021-07-26,16.18,16.335,16.135,16.14,7429122,8.91700283876036,9.00242530105998,8.89220276906047,8.89495833236046,13480223.8076567,0.0,1.0
2021-07-27,16.18,16.19,15.6184,16.1109,12915728,8.91700283876036,8.92251396536033,8.60749796890573,8.87892095395453,23435730.908554,0.0,1.0
2021-07-28,16.13,16.2627,15.91,16.2,7285484,8.88944720576048,8.96257985574215,8.76820242056102,8.92802509196031,13219591.0724177,0.0,1.0
2021-07-29,16.18,16.27,16.0121,16.12,6230542,8.98313635796006,9.03310435995119,8.88991827424551,8.94982435663265,11222157.3337992,0.12,1.0
2021-07-30,15.87,16.22,15.84,16.07,7724730,8.81102435110174,9.00534435884501,8.79436835043803,8.92206435552647,13913418.0334743,0.0,1.0
2021-08-02,15.9,16.1,15.85,15.93,5915204,8.82768035176545,8.93872035619018,8.79992035065927,8.84433635242916,10654185.4544145,0.0,1.0
2021-08-03,15.82,15.94,15.66,15.94,5324702,8.78326434999556,8.8498883526504,8.69443234645579,8.8498883526504,9590601.20284807,0.0,1.0
2021-08-04,15.74,15.87,15.64,15.78,5724571,8.73884834822567,8.81102435110174,8.68332834601331,8.76105634911062,10310826.3182408,0.0,1.0
2021-08-05,15.89,15.975,15.74,15.78,4209351,8.82212835154422,8.86932035342472,8.73884834822567,8.76105634911062,7581683.77569481,0.0,1.0
2021-08-06,16.01,16.08,15.93,16.0,4192370,8.88875235419905,8.9276163557477,8.84433635242916,8.88320035397781,7551098.40227381,0.0,1.0
2021-08-09,16.03,16.09,15.8718,16.04,4948239,8.89985635464152,8.93316835596894,8.81202371114157,8.90540835486276,8912533.86675531,0.0,1.0
2021-08-10,16.12,16.18,15.99,16.12,4232834,8.94982435663265,8.98313635796006,8.87764835375658,8.94982435663265,7623980.24375001,0.0,1.0
2021-08-11,16.27,16.295,16.04,16.1782,4757003,9.03310435995119,9.04698436050428,8.90540835486276,8.98213699792024,8568088.63552399,0.0,1.0
2021-08-12,16.35,16.38,16.23,16.3,4736715,9.07752036172108,9.09417636238479,9.01089635906624,9.0497603606149,8531546.85023659,0.0,1.0
2021-08-13,16.34,16.42,16.28,16.33,3476012,9.07196836149984,9.11638436326973,9.03865636017243,9.06641636127861,6260828.28077784,0.0,1.0
2021-08-16,16.27,16.35,16.12,16.34,5078867,9.03310435995119,9.07752036172108,8.94982435663265,9.07196836149984,9147814.83720692,0.0,1.0
2021-08-17,16.29,16.3366,16.165,16.23,3584916,9.04420836039366,9.07008068142462,8.97480835762821,9.01089635906624,6456981.01071371,0.0,1.0
2021-08-18,16.21,16.39,16.205,16.28,4660600,8.99979235862377,9.09972836260602,8.99701635851315,9.03865636017243,8394452.11506554,0.0,1.0
2021-08-19,15.9,16.15,15.86,16.135,7877874,8.82768035176545,8.96648035729635,8.80547235088051,8.9581523569645,14189253.7573531,0.0,1.0
2021-08-20,16.09,16.1,15.79,15.9,4858330,8.93316835596894,8.93872035619018,8.76660834933185,8.82768035176545,8750594.03170973,0.0,1.0
2021-08-23,16.28,16.32,16.12,16.125,4320355,9.03865636017243,9.06086436105737,8.94982435663265,8.95260035674326,7781618.92622923,0.0,1.0
2021-08-24,16.42,16.46,16.3018,16.32,3784472,9.11638436326973,9.13859236415468,9.05075972065472,9.06086436105737,6816411.83212597,0.0,1.0
2021-08-25,16.44,16.53,16.335,16.45,4367992,9.1274883637122,9.17745636570333,9.06919236138922,9.13304036393344,7867420.43577852,0.0,1.0
2021-08-26,16.29,16.505,16.26,16.42,5665277,9.04420836039366,9.16357636515024,9.02755235972995,9.11638436326973,10204028.7720641,0.0,1.0
2021-08-27,16.53,16.59,16.28,16.28,4683842,9.17745636570333,9.21076836703075,9.03865636017243,9.03865636017243,8436314.50532824,0.0,1.0
2021-08-30,16.23,16.49,16.2,16.455,5278273,9.07752036172108,9.22293966511279,9.06074121132973,9.20336398965621,9437199.51885162,0.12,1.0
2021-08-31,16.31,16.4085,16.24,16.24,6056555,9.12226476276468,9.17735630654962,9.08311341185153,9.08311341185153,10828715.7431793,0.0,1.0
2021-09-01,16.32,16.4,16.24,16.35,4699251,9.12785781289513,9.17260221393874,9.08311341185153,9.14463696328649,8401946.86333258,0.0,1.0
2021-09-02,16.22,16.37,16.21,16.33,4471202,9.07192731159063,9.15582306354739,9.06633426146018,9.13345086302558,7994210.48571918,0.0,1.0
2021-09-03,16.18,16.28,16.11,16.27,3946046,9.04955511106883,9.10548561237333,9.01040376015567,9.09989256224288,7055266.63978282,0.0,1.0
2021-09-07,15.98,16.265,15.95,16.22,6654522,8.93769410845982,9.09709603717766,8.92091495806847,9.07192731159063,11897840.7931131,0.0,1.0
2021-09-08,15.87,16.13,15.85,16.02,7131606,8.87617055702486,9.02158986041657,8.86498445676396,8.96006630898162,12750835.1144095,0.0,1.0
2021-09-09,16.02,16.09,15.81,15.87,5139641,8.96006630898162,8.99921765989477,8.84261225624216,8.87617055702486,9189334.76390291,0.0,1.0
2021-09-10,16.01,16.1,15.9323,16.09,5230490,8.95447325885117,9.00481071002522,8.91101525933757,8.99921765989477,9351766.7069055,0.0,1.0
2021-09-13,16.08,16.14,15.94,16.05,5260145,8.99362460976432,9.02718291054702,8.91532190793802,8.97684545937297,9404787.86585874,0.0,1.0
2021-09-14,15.93,16.13,15.92,16.13,5217148,8.90972885780756,9.02158986041657,8.90413580767711,9.02158986041657,9327912.10219285,0.0,1.0
2021-09-15,15.96,16.05,15.92,15.95,4492188,8.92650800819892,8.97684545937297,8.90413580767711,8.92091495806847,8031732.05178872,0.0,1.0
2021-09-16,15.96,16.09,15.955,16.02,4752909,8.92650800819892,8.99921765989477,8.92371148313369,8.96006630898162,8497883.78281031,0.0,1.0
2021-09-17,15.98,16.04,15.91,15.96,8638413,8.93769410845982,8.97125240924252,8.89854275754666,8.92650800819892,15444905.3709881,0.0,1.0
2021-09-20,15.91,15.96,15.74,15.8351,7826455,8.89854275754666,8.92650800819892,8.80346090532901,8.85665081206959,13993178.7083226,0.0,1.0
2021-09-21,16.02,16.12,15.9386,15.94,7727860,8.96006630898162,9.01599681028612,8.91453888091975,8.91532190793802,13816897.434777,0.0,1.0
2021-09-22,16.21,16.26,16.05,16.08,5492681,9.06633426146018,9.09429951211243,8.97684545937297,8.99362460976432,9820546.69972649,0.0,1.0
2021-09-23,16.22,16.3,16.21,16.25,4672147,9.07192731159063,9.11667171263423,9.06633426146018,9.08870646198198,8353486.72196456,0.0,1.0
2021-09-24,16.16,16.25,16.15,16.21,4314336,9.03836901080793,9.08870646198198,9.03277596067747,9.06633426146018,7713744.5568587,0.0,1.0
2021-09-27,16.24,16.35,16.19,16.25,4726376,9.08311341185153,9.14463696328649,9.05514816119928,9.08870646198198,8450444.55129772,0.0,1.0
2021-09-28,16.13,16.33,16.11,16.31,6565718,9.02158986041657,9.13345086302558,9.01040376015567,9.12226476276468,11739065.1734981,0.0,1.0
2021-09-29,15.97,16.09,15.9346,16.08,4785860,8.99921765989477,9.06683858157213,8.97926948799995,9.06120350476568,8492980.95551272,0.12,1.0
2021-09-30,15.77,16.0397,15.76,15.99,7629280,8.88651612376585,9.0384941452357,8.8808810469594,9.01048781350767,13538910.4036211,0.0,1.0
2021-10-01,15.9,15.97,15.76,15.77,4837583,8.95977212224965,8.99921765989477,8.8808810469594,8.88651612376585,8584768.52430118,0.0,1.0
2021-10-04,16.07,16.22,15.91,15.95,5631046,9.05556842795924,9.14009458005593,8.9654071990561,8.98794750628188,9992846.93610261,0.0,1.0
2021-10-05,16.05,16.14,15.95,16.08,6411424,9.04429827434634,9.09501396560436,8.98794750628188,9.06120350476568,11377704.7238568,0.0,1.0
2021-10-06,15.95,15.965,15.81,15.92,7799220,8.98794750628188,8.99640012149155,8.90905643099163,8.97104227586254,13840485.7074494,0.0,1.0
2021-10-07,16.02,16.13,15.96,16.0,4839628,9.027393043927,9.08937888879791,8.99358258308833,9.01612289031411,8588397.57865172,0.0,1.0
2021-10-08,16.12,16.175,16.01,16.03,3651288,9.08374381199147,9.11473673442692,9.02175796712056,9.03302812073345,6479570.95424691,0.0,1.0
2021-10-11,16.17,16.27,16.13,16.195,4496498,9.1119191960237,9.16826996408816,9.08937888879791,9.12600688803981,7979479.52520571,0.0,1.0
2021-10-12,16.2,16.29,16.15,16.21,7247140,9.12882442644304,9.17954011770106,9.10064904241081,9.13445950324948,12860765.2547158,0.0,1.0
2021-10-13,16.14,16.209,16.08,16.1801,4849612,9.09501396560436,9.13389599556884,9.06120350476568,9.11761062359821,8606115.17211659,0.0,1.0
2021-10-14,16.19,16.27,16.16,16.2,5607184,9.12318934963659,9.16826996408816,9.10628411921725,9.12882442644304,9950501.46181786,0.0,1.0
2021-10-15,16.22,16.36,16.22,16.2309,5049756,9.14009458005593,9.21898565534618,9.14009458005593,9.14623681377496,8961290.45521308,0.0,1.0
2021-10-18,16.34,16.37,16.14,16.23,5058778,9.20771550173329,9.22462073215263,9.09501396560436,9.14572965686238,8977300.88472431,0.0,1.0
2021-10-19,16.5,16.51,16.32,16.37,6485324,9.29787673063643,9.30351180744288,9.19644534812039,9.22462073215263,11508847.5681131,0.0,1.0
2021-10-20,16.59,16.745,16.475,16.5,6198593,9.34859242189444,9.43593611239436,9.28378903862031,9.29787673063643,11000015.1069974,0.0,1.0
2021-10-21,16.6,16.6775,16.5,16.59,4077751,9.35422749870089,9.39789934395085,9.29787673063643,9.34859242189444,7236371.64152795,0.0,1.0
2021-10-22,16.55,16.6322,16.43,16.6,4834695,9.32605211466866,9.37237244601765,9.2584311929913,9.35422749870089,8579643.48324283,0.0,1.0
2021-10-25,16.54,16.635,16.53,16.57,4608502,9.32041703786221,9.37395026752345,9.31478196105577,9.33732226828155,8178241.67849504,0.0,1.0
2021-10-26,16.51,16.64,16.5,16.62,6042198,9.30351180744288,9.37676780592668,9.29787673063643,9.36549765231378,10722476.7426203,0.0,1.0
2021-10-27,16.37,16.5298,16.36,16.5,6821787,9.22462073215263,9.31466925951964,9.21898565534618,9.29787673063643,12105934.3719967,0.0,1.0
2021-10-28,15.8,16.28,15.79,16.2,17153315,8.97104227586254,9.2435802690533,8.9653644010044,9.19815727018818,30210801.4504861,0.12,1.0
2021-10-29,15.92,15.96,15.79,15.85,8458127,9.03917677416023,9.0618882735928,8.9653644010044,8.99943165015325,14896642.1615877,0.0,1.0
2021-11-01,16.18,16.2,15.96,16.0,6368455,9.18680152047189,9.19815727018818,9.0618882735928,9.08459977302536,11216265.1680655,0.0,1.0
2021-11-02,15.93,16.17,15.92,16.16,5334883,9.04485464901837,9.18112364561375,9.03917677416023,9.17544577075561,9395915.07965507,0.0,1.0
2021-11-03,15.99,16.18,15.89,15.93,5386381,9.07892189816722,9.18680152047189,9.02214314958581,9.04485464901837,9486614.50732238,0.0,1.0
2021-11-04,16.01,16.08,15.93,16.03,4254202,9.0902776478835,9.13002277189048,9.04485464901837,9.10163339759978,7492595.56839368,0.0,1.0
2021-11-05,16.22,16.26,16.05,16.075,5253221,9.20951301990446,9.23222451933702,9.11298914731606,9.12718383446141,9252090.14155712,0.0,1.0
2021-11-08,16.12,16.23,16.085,16.22,3565024,9.15273427132305,9.2151908947626,9.13286170931956,9.20951301990446,6278799.88388353,0.0,1.0
2021-11-09,16.07,16.21,16.06,16.12,3592594,9.12434489703234,9.20383514504632,9.1186670221742,9.15273427132305,6327356.78358426,0.0,1.0
2021-11-10,16.02,16.199,15.99,16.08,4842312,9.09595552274164,9.19758948270236,9.07892189816722,9.13002277189048,8528388.03422581,0.0,1.0
2021-11-11,16.0,16.088,15.99,16.02,3065612,9.08459977302536,9.134565071777,9.07892189816722,9.09595552274164,5399224.31647921,0.0,1.0
2021-11-12,16.04,16.055,15.97,16.02,3638377,9.10731127245792,9.11582808474513,9.06756614845094,9.09595552274164,6407990.82562264,0.0,1.0
2021-11-15,16.02,16.105,15.99,16.05,3349245,9.09595552274164,9.14421745903584,9.07892189816722,9.11298914731606,5898765.09024834,0.0,1.0
2021-11-16,16.04,16.09,15.985,16.04,5290282,9.10731127245792,9.13570064674863,9.07608296073815,9.10731127245792,9317362.80241344,0.0,1.0
2021-11-17,15.94,16.045,15.855,16.0,7397671,9.05053252387651,9.11015020988699,9.00227058758232,9.08459977302536,13028943.3719965,0.0,1.0
2021-11-18,15.95,16.005,15.82,15.94,6398279,9.05621039873465,9.08743871045443,8.98239802557882,9.05053252387651,11268791.8629032,0.0,1.0
2021-11-19,15.98,16.02,15.83,15.885,4967334,9.07324402330908,9.09595552274164,8.98807590043696,9.01930421215674,8748579.57265105,0.0,1.0
2021-11-22,16.04,16.1,15.875,16.025,5654880,9.10731127245792,9.14137852160677,9.0136263372986,9.09879446017071,9959500.94231492,0.0,1.0
2021-11-23,16.02,16.0827,15.98,16.05,5652706,9.09595552274164,9.13155579810218,9.07324402330908,9.11298914731606,9955672.04496456,0.0,1.0
2021-11-24,16.03,16.14,16.015,16.04,4987342,9.10163339759978,9.16409002103933,9.09311658531257,9.10731127245792,8783818.10907513,0.0,1.0
2021-11-26,15.91,15.9962,15.76,15.9962,7329336,9.03349889930209,9.08244218057927,8.94833077642998,9.08244218057927,12908590.2439208,0.0,1.0
2021-11-29,15.83,15.9,15.69,15.86,6855640,9.05621039873465,9.09625681237404,8.97611757145589,9.07337314743725,11983465.094314,0.12,1.0
2021-11-30,15.29,15.77,15.25,15.76,17956262,8.74728092208799,9.02188490132947,8.7243972571512,9.01616398509527,31387038.8324586,0.0,1.0
2021-12-01,15.1,15.55,15.08,15.5,8579572,8.63858351363824,8.89602474417712,8.62714168116984,8.86742016300614,14996849.5408384,0.0,1.0
2021-12-02,15.46,15.5,15.07,15.155,8313674,8.84453649806935,8.86742016300614,8.62142076493564,8.67004855292632,14532067.3466672,0.0,1.0
2021-12-03,15.33,15.455,15.26,15.44,5702084,8.77016458702478,8.84167603995225,8.7301181733854,8.83309466560095,9967081.78650662,0.0,1.0
2021-12-06,15.65,15.74,15.36,15.4,7118284,8.9532339065191,9.00472215262688,8.78732733572737,8.81021100066416,12442559.3883888,0.0,1.0
2021-12-07,15.85,15.95,15.625,15.73,6212055,9.06765223120305,9.12486139354502,8.9389316159336,8.99900123639268,10858496.6912584,0.0,1.0
2021-12-08,15.89,16.03,15.8,15.85,5480798,9.09053589613984,9.17062872341861,9.03904765003206,9.06765223120305,9580280.10834668,0.0,1.0
2021-12-09,15.85,15.92,15.78,15.86,7037158,9.06765223120305,9.10769864484243,9.02760581756367,9.07337314743725,12300753.4316522,0.0,1.0
2021-12-10,15.61,15.93,15.56,15.92,6430372,8.93035024158231,9.11341956107663,8.90174566041132,9.10769864484243,11240108.6412726,0.0,1.0
2021-12-13,15.34,15.49,15.03,15.46,10959861,8.77588550325898,8.86169924677194,8.59853709999885,8.84453649806935,19157527.4856954,0.0,1.0
2021-12-14,15.19,15.47,15.14,15.35,6165157,8.69007175974601,8.85025741430354,8.66146717857503,8.78160641949317,10776520.3118112,0.0,1.0
2021-12-15,15.17,15.26,15.0,15.19,8042593,8.67862992727762,8.7301181733854,8.58137435129626,8.69007175974601,14058225.4148809,0.0,1.0
2021-12-16,15.12,15.34,15.085,15.25,7009556,8.65002534610663,8.77588550325898,8.63000213928694,8.7243972571512,12252505.915223,0.0,1.0
2021-12-17,14.99,15.135,14.94,15.1,11884974,8.57565343506206,8.65860672045793,8.54704885389108,8.63858351363824,20774598.88148,0.0,1.0
2021-12-20,14.76,14.81,14.415,14.81,13609896,8.44407236167552,8.47267694284651,8.24670075159571,8.47267694284651,23789713.8200436,0.0,1.0
2021-12-21,15.16,15.2151,14.88,14.9,7551865,8.67290901104342,8.70443125949385,8.51272335648589,8.52416518895429,13200446.7306439,0.0,1.0
2021-12-22,15.24,15.325,15.08,15.16,4845031,8.718676340917,8.76730412890768,8.62714168116984,8.67290901104342,8468977.34848521,0.0,1.0
2021-12-23,15.39,15.44,15.23,15.31,4339119,8.80449008442996,8.83309466560095,8.7129554246828,8.75872275455638,7584657.46109402,0.0,1.0
2021-12-27,15.47,15.48,15.28,15.4,4638973,8.85025741430354,8.85597833053774,8.74156000585379,8.81021100066416,8108793.78423678,0.0,1.0
2021-12-28,15.49,15.625,15.43,15.47,5040463,8.86169924677194,8.9389316159336,8.82737374936675,8.85025741430354,8810586.96484662,0.0,1.0
2021-12-29,15.39,15.52,15.36,15.5,4558544,8.80449008442996,8.87886199547453,8.78732733572737,8.86742016300614,7968206.16381468,0.0,1.0
2021-12-30,15.21,15.415,15.2,15.28,4363189,8.77016458702478,8.88836864621874,8.76439853535678,8.81052694870076,7567030.70181646,0.12,1.0
2021-12-31,15.04,15.23,15.02,15.105,6301861,8.67214170866881,8.78169669036077,8.66060960533282,8.7096210445108,10929248.2323319,0.0,1.0
2022-01-03,15.45,15.47,15.07,15.09,6355303,8.90854982705673,8.92008193039272,8.68943986367281,8.7009719670088,11021932.1052437,0.0,1.0
2022-01-04,15.56,15.66,15.39,15.5,7947627,8.97197639540471,9.02963691208468,8.87395351704874,8.93738008539672,13783482.1080603,0.0,1.0
2022-01-05,15.16,15.61,15.14,15.58,9814138,8.74133432868479,9.00080665374469,8.7298022253488,8.9835084987407,17020551.6098119,0.0,1.0
2022-01-06,15.2,15.35,15.14,15.34,5492341,8.76439853535678,8.85088931037675,8.7298022253488,8.84512325870875,9525306.59841811,0.0,1.0
2022-01-07,15.3,15.37,15.18,15.3,4563728,8.82205905203676,8.86242141371275,8.75286643202078,8.82205905203676,7914823.28423991,0.0,1.0
2022-01-10,15.34,15.37,15.18,15.32,7936018,8.84512325870875,8.86242141371275,8.75286643202078,8.83359115537276,13763348.7470215,0.0,1.0
2022-01-11,15.56,15.58,15.32,15.3205,7151627,8.97197639540471,8.9835084987407,8.83359115537276,8.83387945795615,12402988.0614705,0.0,1.0
2022-01-12,15.56,15.58,15.44,15.55,4708516,8.97197639540471,8.9835084987407,8.90278377538873,8.96621034373671,8165927.52044297,0.0,1.0
2022-01-13,15.41,15.65,15.41,15.6,5749272,8.88548562038474,9.02387086041669,8.88548562038474,8.9950406020767,9970899.20631303,0.0,1.0
2022-01-14,15.31,15.41,15.1401,15.395,8488904,8.82782510370476,8.88548562038474,8.72985988586547,8.87683654288274,14722212.8568743,0.0,1.0
2022-01-18,15.17,15.32,15.14,15.31,7524323,8.74710038035279,8.83359115537276,8.7298022253488,8.82782510370476,13049350.6358271,0.0,1.0
2022-01-19,15.06,15.23,15.05,15.19,5166559,8.68367381200481,8.78169669036077,8.67790776033681,8.75863248368878,8960306.4583602,0.0,1.0
2022-01-20,14.95,15.2,14.94,15.12,7047334,8.62024724365683,8.76439853535678,8.61448119198884,8.7182701220128,12222113.8584542,0.0,1.0
2022-01-21,14.73,14.97,14.66,14.93,11035444,8.49339410696088,8.63177934699283,8.4530317452849,8.60871514032084,19138649.1752194,0.0,1.0
2022-01-24,14.73,14.77,14.16,14.56,16224458,8.49339410696088,8.51645831363287,8.164729161885,8.39537122860492,28137899.0931476,0.0,1.0
2022-01-25,15.0,15.04,14.4,14.58,10734489,8.64907750199682,8.67214170866881,8.30311440191695,8.40690333194091,18616706.2282452,0.0,1.0
2022-01-26,14.88,15.21,14.8,15.08,11855300,8.57988488198085,8.77016458702478,8.53375646863687,8.69520591534081,20560516.4202707,0.0,1.0
2022-01-27,14.81,15.08,14.75,15.04,10644354,8.53952252030486,8.69520591534081,8.50492621029688,8.67214170866881,18460386.088937,0.0,1.0
2022-01-28,14.76,14.76,14.44,14.7,6581875,8.57988488198085,8.57988488198085,8.39387111760186,8.54500730115979,11322818.0023752,0.12,1.0
2022-01-31,14.89,14.89,14.63,14.72,9755019,8.65545297375981,8.65545297375981,8.50431679020189,8.55663316143348,16781586.5155009,0.0,1.0
2022-02-01,14.68,14.89,14.4413,14.89,14276879,8.5333814408861,8.65545297375981,8.39462679851965,8.65545297375981,24560554.9420087,0.0,1.0
2022-02-02,14.47,14.675,14.365,14.64,10186719,8.41130990801239,8.53047497581768,8.35027414157553,8.51012972033873,17524241.2349578,0.0,1.0
2022-02-03,14.21,14.48,14.2,14.4178,8667989,8.26017372445446,8.41712283814923,8.25436079431762,8.38096641269807,14911565.7610621,0.0,1.0
2022-02-04,14.24,14.32,13.98,14.185,10153084,8.27761251486499,8.32411595595974,8.12647633130706,8.24564139911235,17466378.8502255,0.0,1.0
2022-02-07,14.32,14.47,14.25,14.295,6656190,8.32411595595974,8.41130990801239,8.28342544500184,8.30958363061763,11450662.3050772,0.0,1.0
2022-02-08,14.42,14.5,14.275,14.36,7234914,8.38224525732817,8.42874869842292,8.29795777034395,8.34736767650711,12446242.8236387,0.0,1.0
2022-02-09,14.43,14.55,14.42,14.475,5977871,8.38805818746502,8.45781334910714,8.38224525732817,8.41421637308081,10283748.228989,0.0,1.0
2022-02-10,14.26,14.66,14.23,14.4,8436067,8.28923837513868,8.52175558061242,8.27179958472815,8.37061939705449,14512589.6947061,0.0,1.0
2022-02-11,14.05,14.35,13.9304,14.2896,12268901,8.16716684226497,8.34155474637027,8.09764419782832,8.30644464834374,21106224.7630287,0.0,1.0
2022-02-14,13.71,13.95,13.65,13.915,14937434,7.96952721761229,8.10903754089653,7.93464963679123,8.08869228541758,25696909.559129,0.0,1.0
2022-02-15,13.85,13.86,13.7,13.84,7544488,8.0509082395281,8.05672116966494,7.96371428747545,8.04509530939126,12978803.8431456,0.0,1.0
2022-02-16,13.84,13.92,13.81,13.8401,6870009,8.04509530939126,8.091598750486,8.02765651898073,8.04515343869262,11818495.7298156,0.0,1.0
2022-02-17,13.51,13.82,13.42,13.81,8730741,7.85326861487542,8.03346944911757,7.80095224364383,8.02765651898073,15019518.202469,0.0,1.0
2022-02-18,13.44,13.6076,13.4,13.57,9867935,7.81257810391752,7.91000281301102,7.78932638337015,7.88814619569649,16975836.226648,0.0,1.0
2022-02-22,13.1,13.395,12.98,13.39,11285664,7.61493847926485,7.78641991830173,7.54518331762273,7.7835134532333,19414759.3972779,0.0,1.0
2022-02-23,12.75,13.205,12.74,13.18,9747174,7.41148592447533,7.6759742457017,7.40567299433848,7.66144192035959,16768090.7400222,0.0,1.0
2022-02-24,12.93,13.01,12.17,12.22,16014557,7.51611866693851,7.56262210803325,7.07433597653841,7.10340062722263,27549887.2737122,0.0,1.0
2022-02-25,13.02,13.03,12.85,12.93,9570095,7.63819019981222,7.64405670534203,7.53845960580545,7.58539165004393,16313109.9960123,0.12,1.0
2022-02-28,12.91,12.98,12.7,12.89,13861328,7.57365863898431,7.61472417769298,7.45046202285831,7.56192562792469,23627912.6126549,0.0,1.0
2022-03-01,12.99,13.01,12.665,12.82,13795682,7.62059068322279,7.63232369428241,7.42992925350397,7.52086008921602,23516012.9482526,0.0,1.0
2022-03-02,13.185,13.225,12.87,12.99,9699881,7.73498754105408,7.75845356317332,7.55019261686507,7.62059068322279,16534342.2088527,0.0,1.0
2022-03-03,13.13,13.275,13.085,13.19,6561714,7.70272176064013,7.78778609082237,7.67632248575598,7.73792079381898,11185046.986929,0.0,1.0
2022-03-04,13.06,13.1395,12.97,13.05,6720455,7.66165622193146,7.70829494089344,7.60885767216317,7.65578971640165,11455635.6690556,0.0,1.0
2022-03-07,12.99,13.24,12.95,13.0,9598940,7.62059068322279,7.76725332146803,7.59712466110355,7.6264571887526,16362278.9601485,0.0,1.0
2022-03-08,13.26,13.4257,13.0,13.01,10694993,7.77898633252765,7.8761943291566,7.6264571887526,7.63232369428241,18230602.4355643,0.0,1.0
2022-03-09,13.33,13.535,13.29,13.43,7415410,7.82005187123632,7.94031523459742,7.79658584911708,7.87871692653442,12640250.5926566,0.0,1.0
2022-03-10,13.25,13.32,13.08,13.26,6437745,7.77311982699784,7.81418536570651,7.67338923299108,7.77898633252765,10973730.387345,0.0,1.0
2022-03-11,12.98,13.26,12.82,13.22,13545642,7.61472417769298,7.77898633252765,7.52086008921602,7.75552031040841,23089796.6961252,0.0,1.0
2022-03-14,12.77,13.09,12.65,13.0,8754697,7.49152756156698,7.67925573852089,7.42112949520926,7.6264571887526,14923188.8651846,0.0,1.0
2022-03-15,12.9,12.95,12.745,12.75,9107687,7.5677921334545,7.59712466110355,7.47686129774245,7.47979455050736,15524892.8918941,0.0,1.0
2022-03-16,12.96,13.11,12.69,12.99,8701514,7.60299116663336,7.69098874958051,7.4445955173285,7.62059068322279,14832533.53429,0.0,1.0
2022-03-17,13.04,13.07,12.825,12.9,7032849,7.64992321087184,7.66752272746127,7.52379334198093,7.5677921334545,11988140.0678201,0.0,1.0
2022-03-18,13.21,13.21,12.89,12.96,10194745,7.7496538048786,7.7496538048786,7.56192562792469,7.60299116663336,17377883.5598076,0.0,1.0
2022-03-21,13.01,13.325,12.985,13.25,7709739,7.63232369428241,7.81711861847141,7.61765743045788,7.77311982699784,13141961.5319959,0.0,1.0
2022-03-22,13.19,13.27,13.03,13.08,9322412,7.73792079381898,7.78485283805746,7.64405670534203,7.67338923299108,15890911.4678742,0.0,1.0
2022-03-23,13.07,13.18,13.02,13.18,5790083,7.66752272746127,7.73205428828917,7.63819019981222,7.73205428828917,9869730.7461463,0.0,1.0
2022-03-24,13.05,13.115,13.0,13.07,7739522,7.65578971640165,7.69392200234541,7.6264571887526,7.66752272746127,13192729.4036848,0.0,1.0
2022-03-25,13.27,13.29,13.05,13.08,6567995,7.78485283805746,7.79658584911708,7.65578971640165,7.67338923299108,11195753.5310004,0.0,1.0
2022-03-28,13.38,13.4,13.115,13.31,9915764,7.84938439888537,7.86111740994499,7.69392200234541,7.8083188601767,16902334.7026857,0.0,1.0
2022-03-29,13.56,13.64,13.44,13.44,11082049,7.95498149842194,8.00191354266042,7.88458343206423,7.88458343206423,18890375.1026712,0.0,1.0
2022-03-30,13.24,13.441,13.19,13.41,10503531,7.83765138782575,7.95663688094909,7.80805300645178,7.93828588449723,17743421.2825557,0.12,1.0
2022-03-31,13.1,13.325,13.09,13.3,9427214,7.75477591997865,7.88796863616149,7.74885624370386,7.87316944547451,15925218.8166825,0.0,1.0
2022-04-01,13.17,13.17,12.98,13.13,9427874,7.7962136539022,7.7962136539022,7.68373980468113,7.77253494880303,15926333.7425152,0.0,1.0
2022-04-04,13.09,13.17,12.91,13.13,8177689,7.74885624370386,7.7962136539022,7.64230207075758,7.77253494880303,13814419.2695506,0.0,1.0
2022-04-05,12.84,13.18,12.8,13.05,9696351,7.60086433683403,7.80213333017699,7.57718563173486,7.72517753860468,16379866.9891612,0.0,1.0
2022-04-06,12.58,12.8,12.57,12.8,10753125,7.44695275368942,7.57718563173486,7.44103307741463,7.57718563173486,18165055.8254155,0.0,1.0
2022-04-07,12.54,12.67,12.33,12.57,10698327,7.42327404859025,7.50022984016256,7.2989608468196,7.44103307741463,18072486.5742331,0.0,1.0
2022-04-08,12.6,12.76,12.53,12.57,6832179,7.45879210623901,7.55350692663569,7.41735437231546,7.44103307741463,11541474.031431,0.0,1.0
2022-04-11,12.49,12.72,12.45,12.58,10030441,7.39367566721628,7.52982822153652,7.36999696211711,7.44695275368942,16944239.0671118,0.0,1.0
2022-04-12,12.53,12.73,12.51,12.62,9785114,7.41735437231546,7.53574789781131,7.40551501976587,7.47063145878859,16529812.6886886,0.0,1.0
2022-04-13,12.54,12.615,12.45,12.545,7764078,7.42327404859025,7.46767162065119,7.36999696211711,7.42623388672764,13115713.8322934,0.0,1.0
2022-04-14,12.48,12.64,12.435,12.54,8686520,7.38775599094149,7.48247081133818,7.36111744770492,7.42327404859025,14673978.0973985,0.0,1.0
2022-04-18,12.28,12.47,12.23,12.46,10388113,7.26936246544563,7.3818363146667,7.23976408407167,7.37591663839191,17548447.7829212,0.0,1.0
2022-04-19,11.86,12.34,11.82,12.31,17395261,7.02073606190433,7.30488052309439,6.99705735680516,7.28712149427001,29385493.7204462,0.0,1.0
2022-04-20,11.99,12.12,11.835,11.91,9801583,7.09769185347664,7.17464764504895,7.00593687121735,7.0503344432783,16557633.4667777,0.0,1.0
2022-04-21,11.87,12.14,11.86,12.04,9473624,7.02665573817913,7.18648699759853,7.02073606190433,7.12729023485061,16003618.3741002,0.0,1.0
2022-04-22,11.59,11.87,11.55,11.86,13591352,6.86090480248493,7.02665573817913,6.83722609738576,7.02073606190433,22959620.3729495,0.0,1.0
2022-04-25,11.67,11.69,11.26,11.52,14819821,6.90826221268327,6.92010156523286,6.66555548541676,6.81946706856138,25034850.407455,0.0,1.0
2022-04-26,11.07,11.705,11.01,11.62,18747755,6.5530816361957,6.92898107964504,6.51756357854694,6.8786638313093,31670236.9010137,0.0,1.0
2022-04-27,11.09,11.2,11.01,11.13,14485942,6.56492098874528,6.630037427768,6.51756357854694,6.58859969384446,24470834.7679146,0.0,1.0
2022-04-28,11.47,11.475,10.965,11.09,16728809,6.86090480248493,6.86389560667084,6.55883357970769,6.63360368435552,27967075.0074398,0.12,1.0
2022-04-29,10.98,11.51,10.95,11.47,15965397,6.56780599226543,6.88483123597223,6.54986116714995,6.86090480248493,26690809.5742234,0.0,1.0
2022-05-02,11.2,11.215,10.86,11.01,15827274,6.69940137644561,6.70837378900335,6.49602669180351,6.58575081738091,26459896.7637984,0.0,1.0
2022-05-03,11.99,12.01,11.48,11.5,24503660,7.1719484378199,7.18391165456355,6.86688641085675,6.8788496276004,40965002.1813748,0.0,1.0
2022-05-04,12.12,12.15,11.745,11.96,17603952,7.24970934665364,7.26765417176912,7.02539903271015,7.15400361270442,29430131.3387803,0.0,1.0
2022-05-05,12.14,12.34,11.99,12.1,18174930,7.2616725633973,7.38130473083383,7.1719484378199,7.23774612990999,30384687.3118683,0.0,1.0
2022-05-06,12.41,12.44,12.09,12.1,16212239,7.42317598943661,7.44112081455209,7.23176452153816,7.23774612990999,27103477.8477978,0.0,1.0
2022-05-09,12.26,12.37,12.13,12.24,15517268,7.33345186385921,7.3992495559493,7.25569095502547,7.32148864711556,25941631.473379,0.0,1.0
2022-05-10,12.23,12.65,12.115,12.38,21932484,7.31550703874373,7.56673459036045,7.24671854246773,7.40523116432113,36666532.8731695,0.0,1.0
2022-05-11,12.14,12.32,12.09,12.25,18167735,7.2616725633973,7.36934151409017,7.23176452153816,7.32747025548739,30372658.7744704,0.0,1.0
2022-05-12,12.11,12.19,11.85,12.0686,21945244,7.24372773828182,7.29158060525643,7.08820592061433,7.21896387962246,36687864.9283741,0.0,1.0
2022-05-13,12.39,12.39,12.07,12.12,16389576,7.41121277269296,7.41121277269296,7.21980130479451,7.24970934665364,27399948.2767802,0.0,1.0
2022-05-16,12.29,12.43,12.21,12.4,13470115,7.35139668897469,7.43513920618026,7.30354382200008,7.41719438106478,22519219.1843329,0.0,1.0
2022-05-17,12.11,12.3,11.93,12.29,15316391,7.24372773828182,7.35737829734652,7.13605878758894,7.35139668897469,25605807.0804847,0.0,1.0
2022-05-18,11.89,12.11,11.86,12.08,14345208,7.11213235410164,7.24372773828182,7.09418752898616,7.22578291316634,23982191.9261153,0.0,1.0
2022-05-19,11.72,12.015,11.69,11.84,18100092,7.01044501178059,7.18690245874947,6.99250018666511,7.0822243122425,30259573.8050187,0.0,1.0
2022-05-20,11.76,11.82,11.53,11.76,14549903,7.03437144526789,7.07026109549885,6.89679445271588,7.03437144526789,24324399.2176594,0.0,1.0
2022-05-23,12.0,12.06,11.805,11.82,12941396,7.17793004619173,7.21381969642269,7.06128868294111,7.07026109549885,21635311.4338852,0.0,1.0
2022-05-24,11.92,11.99,11.75,11.99,11374093,7.13007717921711,7.1719484378199,7.02838983689607,7.1719484378199,19015108.1330773,0.0,1.0
2022-05-25,11.88,12.0,11.76,11.94,12476328,7.10615074572981,7.17793004619173,7.03437144526789,7.14204039596077,20857814.8625776,0.0,1.0
2022-05-26,12.11,12.22,11.925,11.95,10462968,7.24372773828182,7.30952543037191,7.13306798340303,7.14802200433259,17491897.4122092,0.0,1.0
2022-05-27,12.21,12.21,11.935,12.02,8282077,7.375323122462,7.375323122462,7.20921224132547,7.26055560458585,13711149.8019687,0.12,1.0
2022-05-31,12.23,12.3,12.06,12.15,43586521,7.38740391381738,7.42968668356123,7.28471718729662,7.33908074839585,72158387.1748179,0.0,1.0
2022-06-01,12.17,12.26,11.97,12.25,10240480,7.35116153975123,7.40552510085046,7.23035362619739,7.39948470517277,16953326.4812757,0.0,1.0
2022-06-02,12.19,12.2,12.03,12.15,8509870,7.36324233110661,7.36928272678431,7.26659600026354,7.33908074839585,14088265.8257439,0.0,1.0
2022-06-03,12.06,12.22,12.0401,12.17,7760337,7.28471718729662,7.38136351813969,7.27269679989801,7.35116153975123,12847398.4389134,0.0,1.0
2022-06-06,12.04,12.2,12.02,12.065,6913201,7.27263639594123,7.36928272678431,7.26055560458585,7.28773738513546,11444947.2665033,0.0,1.0
2022-06-07,12.16,12.2,11.97,12.0,5813831,7.34512114407354,7.36928272678431,7.23035362619739,7.24847481323047,9624917.4892155,0.0,1.0
2022-06-08,11.99,12.16,11.95,12.13,7601843,7.24243441755277,7.34512114407354,7.218272834842,7.32699995704046,12585008.3432027,0.0,1.0
2022-06-09,12.19,12.4076,12.1,12.12,13509665,7.36324233110661,7.49468134105319,7.30887877000738,7.32095956136277,22365529.8772776,0.0,1.0
2022-06-10,11.95,12.14,11.81,12.1,12140452,7.218272834842,7.33304035271815,7.13370729535432,7.30887877000738,20098769.4313408,0.0,1.0
2022-06-13,11.02,11.76,11.0,11.75,28550585,6.65651603681664,7.10350531696586,6.64443524546126,7.09746492128816,47266084.0835989,0.0,1.0
2022-06-14,10.75,11.1027,10.67,11.03,22354714,6.49342535351896,6.70647010907116,6.44510218809742,6.66255643249433,37008691.4712538,0.0,1.0
2022-06-15,10.67,10.87,10.35,10.8,28235745,6.44510218809742,6.56591010165126,6.25180952641128,6.52362733190742,46744859.9506125,0.0,1.0
2022-06-16,10.03,10.4058,9.99,10.355,22349104,6.05851686472513,6.2855149342928,6.03435528201436,6.25482972425012,36999404.0002016,0.0,1.0
2022-06-17,10.41,10.48,10.04,10.08,22000172,6.28805190047743,6.33033467022127,6.06455726040282,6.08871884311359,36421739.8559657,0.0,1.0
2022-06-21,10.72,10.81,10.53,10.565,12379747,6.47530416648588,6.52966772758511,6.36053664860973,6.38167803348165,20494927.2540539,0.0,1.0
2022-06-22,10.84,10.93,10.58,10.62,11936621,6.54778891461819,6.60215247571742,6.39073862699819,6.41490020970896,19761322.9942592,0.0,1.0
2022-06-23,11.17,11.18,10.825,10.88,11982674,6.74712197198202,6.75316236765972,6.53872832110165,6.57195049732896,19837564.6884418,0.0,1.0
2022-06-24,11.6,11.645,11.22,11.23,12514937,7.00685898612278,7.0340407666724,6.77732395037049,6.78336434604818,20718737.0956827,0.0,1.0
2022-06-27,11.57,11.73,11.485,11.66,10013519,6.98873779908971,7.08538412993278,6.93739443582932,7.04310136018893,16577587.8507118,0.0,1.0
2022-06-28,11.4,11.71,11.34,11.61,10779445,6.88605107256894,7.0733033385774,6.84980869850279,7.01289938180047,17845594.1881587,0.0,1.0
2022-06-29,11.15,11.27,11.09,11.23,8967014,6.80752592875895,6.88079078180388,6.77089350223648,6.85636916412224,14687010.6917429,0.12,1.0
2022-06-30,11.07,11.24,10.94,11.01,9694637,6.75868269339565,6.86247456854265,6.6793124359303,6.72205026687318,15878779.4099091,0.0,1.0
2022-07-01,11.48,11.53,11.02,11.06,11451942,7.00900427463253,7.03953129673459,6.72815567129359,6.75257728897524,18757057.2093698,0.0,1.0
2022-07-05,11.61,11.63,11.25,11.31,11174767,7.08837453209788,7.1005853409387,6.86857997296306,6.90521239948553,18303074.1790674,0.0,1.0
2022-07-06,11.36,11.67,11.26,11.56,10027522,6.93573942158759,7.12500695862035,6.87468537738347,7.05784750999582,16424009.4668847,0.0,1.0
2022-07-07,11.49,11.65,11.38,11.38,7786930,7.01510967905294,7.11279614977953,6.94795023042841,6.94795023042841,12754159.2068278,0.0,1.0
2022-07-08,11.42,11.505,11.32,11.5,8622897,6.97237184811006,7.02426778568356,6.91131780390594,7.02121508347335,14123383.8190504,0.0,1.0
2022-07-11,11.34,11.45,11.3,11.37,5644601,6.92352861274677,6.99068806137129,6.89910699506512,6.941844826008,9245253.24011125,0.0,1.0
2022-07-12,11.42,11.51,11.3,11.35,8143233,6.97237184811006,7.02732048789376,6.89910699506512,6.92963401716718,13337745.4452903,0.0,1.0
2022-07-13,11.6,11.635,11.26,11.31,7621363,7.08226912767747,7.10363804314891,6.87468537738347,6.90521239948553,12482978.1537816,0.0,1.0
2022-07-14,11.43,11.52,11.33,11.46,6344849,6.97847725253047,7.03342589231417,6.91742320832635,6.99679346579171,10392184.6336467,0.0,1.0
2022-07-15,11.69,11.73,11.29,11.54,8277095,7.13721776746117,7.16163938514282,6.89300159064471,7.045636701155,13556997.0964216,0.0,1.0
2022-07-18,11.61,11.73,11.36,11.71,7325339,7.08837453209788,7.16163938514282,6.93573942158759,7.149428576302,11998122.4757362,0.0,1.0
2022-07-19,12.0,12.07,11.66,11.68,9678090,7.32648530449393,7.36922313543681,7.11890155419994,7.13111236304076,15851677.1921679,0.0,1.0
2022-07-20,12.12,12.18,11.95,12.03,10143024,7.39975015753887,7.43638258406134,7.29595828239187,7.34480151775517,16613189.4000172,0.0,1.0
2022-07-21,12.22,12.23,11.97,12.06,7670331,7.46080420174299,7.4669096061634,7.3081690912327,7.3631177310164,12563182.5049239,0.0,1.0
2022-07-22,12.15,12.3,12.07,12.26,6122757,7.41806637080011,7.50964743710628,7.36922313543681,7.48522581942463,10028421.6710205,0.0,1.0
2022-07-25,12.27,12.29,12.08,12.185,8751372,7.49133122384505,7.50354203268587,7.37532853985722,7.43943528627155,14333812.1398517,0.0,1.0
2022-07-26,12.12,12.22,11.9,11.93,15156389,7.39975015753887,7.46080420174299,7.26543126028982,7.28374747355105,24824545.5277772,0.0,1.0
2022-07-27,12.4,12.4799,12.12,12.16,12264496,7.5707014813104,7.61948366262949,7.39975015753887,7.42417177522052,20087933.8295712,0.0,1.0
2022-07-28,12.57,12.585,12.25,12.27,14745727,7.74775820950233,7.75700374435854,7.5505201325699,7.56284751237817,23923538.0581018,0.12,1.0
2022-07-29,12.61,12.885,12.555,12.56,13677703,7.77241296911889,7.9419144414827,7.73851267464612,7.74159451959819,22190770.8089207,0.0,1.0
2022-08-01,12.67,12.78,12.515,12.62,7255629,7.80939510854372,7.87719569748924,7.71385791502957,7.77857665902303,11771567.2151646,0.0,1.0
2022-08-02,12.3,12.62,12.28,12.62,9437201,7.58133858209059,7.77857665902303,7.56901120228231,7.77857665902303,15310960.0690055,0.0,1.0
2022-08-03,12.38,12.46,12.35,12.42,5841217,7.6306481013237,7.67995762055681,7.61215703161128,7.65530286094025,9476818.41696455,0.0,1.0
2022-08-04,12.31,12.4,12.2,12.38,8890765,7.58750227199473,7.64297548113198,7.5197016830492,7.6306481013237,14424419.6873535,0.0,1.0
2022-08-05,12.25,12.34,12.17,12.24,7611680,7.5505201325699,7.60599334170714,7.50121061333679,7.54435644266576,12349226.0616308,0.0,1.0
2022-08-08,12.41,12.53,12.34,12.34,7124202,7.64913917103611,7.72310344988578,7.60599334170714,7.60599334170714,11558339.4213527,0.0,1.0
2022-08-09,12.44,12.51,12.335,12.4385,6096564,7.66763024074853,7.7107760700775,7.60291149675507,7.66670568726291,9891094.61185966,0.0,1.0
2022-08-10,12.54,12.65,12.5199,12.52,5475415,7.72926713978992,7.79706772873544,7.7168781230826,7.71693975998164,8883339.50142991,0.0,1.0
2022-08-11,12.68,12.765,12.59,12.6,6185137,7.81555879844786,7.86795016263304,7.76008558931061,7.76624927921475,10034795.8709716,0.0,1.0
2022-08-12,12.78,12.79,12.65,12.78,4547364,7.87719569748924,7.88335938739338,7.79706772873544,7.87719569748924,7377665.11736195,0.0,1.0
2022-08-15,12.79,12.81,12.69,12.73,6530380,7.88335938739338,7.89568676720166,7.821722488352,7.84637724796855,10594919.7665105,0.0,1.0
2022-08-16,12.8,12.85,12.74,12.8,5389098,7.88952307729752,7.92034152681822,7.85254093787269,7.88952307729752,8743298.38751528,0.0,1.0
2022-08-17,12.72,12.765,12.6,12.75,4953444,7.84021355806441,7.86795016263304,7.76624927921475,7.85870462777683,8036491.25286778,0.0,1.0
2022-08-18,12.68,12.79,12.64,12.75,5624898,7.81555879844786,7.88335938739338,7.7909040388313,7.85870462777683,9125861.43605811,0.0,1.0
2022-08-19,12.51,12.655,12.455,12.63,5880597,7.7107760700775,7.80014957368751,7.67687577560474,7.78474034892717,9540708.7174379,0.0,1.0
2022-08-22,12.22,12.4362,12.22,12.42,5322667,7.53202906285748,7.66528803858496,7.53202906285748,7.65530286094025,8635520.41517537,0.0,1.0
2022-08-23,12.32,12.4,12.26,12.28,3782686,7.59366596189887,7.64297548113198,7.55668382247403,7.56901120228231,6137047.87039994,0.0,1.0
2022-08-24,12.4,12.41,12.27,12.3,3317941,7.64297548113198,7.64913917103611,7.56284751237817,7.58133858209059,5383043.35812242,0.0,1.0
2022-08-25,12.53,12.5878,12.45,12.46,4289703,7.72310344988578,7.7587295775317,7.67379393065267,7.67995762055681,6959634.67779199,0.0,1.0
2022-08-26,12.37,12.58,12.36,12.54,5989049,7.62448441141956,7.75392189940647,7.61832072151542,7.72926713978992,9716661.76129103,0.0,1.0
2022-08-29,12.31,12.4,12.26,12.31,7154915,7.58750227199473,7.64297548113198,7.55668382247403,7.58750227199473,11608168.3395457,0.0,1.0
2022-08-30,11.94,12.2859,11.92,12.25,9345579,7.43341002439126,7.6487547921833,7.42095875131858,7.62640475701783,15011443.3206095,0.12,1.0
2022-08-31,11.95,12.1,11.855,11.94,5780351,7.4396356609276,7.53302020897272,7.38049211383236,7.43341002439126,9284755.00658959,0.0,1.0
2022-09-01,11.83,11.9,11.53,11.89,10349540,7.36492802249151,7.4085074782459,7.17815892640128,7.40228184170955,16624067.177045,0.0,1.0
2022-09-02,11.77,12.02,11.77,11.91,5076757,7.32757420327346,7.48321511668199,7.32757420327346,7.41473311478224,8154599.08455192,0.0,1.0
2022-09-06,11.75,11.935,11.61,11.77,14088811,7.31512293020078,7.43029720612309,7.227964018692,7.32757420327346,22630314.0534449,0.0,1.0
2022-09-07,11.92,11.95,11.56,11.74,8331151,7.42095875131858,7.4396356609276,7.1968358360103,7.30889729366444,13382006.7255265,0.0,1.0
2022-09-08,12.02,12.04,11.8236,11.9,4852626,7.48321511668199,7.49566638975467,7.36094361510825,7.4085074782459,7794586.09842323,0.0,1.0
2022-09-09,11.91,12.12,11.9,12.05,6735109,7.41473311478224,7.5454714820454,7.4085074782459,7.50189202629101,10818345.9806639,0.0,1.0
2022-09-12,11.85,12.06,11.82,11.99,7208577,7.37737929556419,7.50811766282735,7.35870238595517,7.46453820707297,11578859.3791513,0.0,1.0
2022-09-13,11.55,11.71,11.5,11.66,8293487,7.19061019947396,7.29022038405542,7.15948201679225,7.25909220137371,13321508.4940924,0.0,1.0
2022-09-14,11.55,11.64,11.47,11.58,8997063,7.19061019947396,7.24664092830103,7.14080510718323,7.20928710908298,14451635.5034239,0.0,1.0
2022-09-15,11.19,11.67,11.19,11.55,8893794,6.96648728416568,7.26531783791005,6.96648728416568,7.19061019947396,14285758.4892468,0.0,1.0
2022-09-16,11.24,11.27,10.98,11.11,13162035,6.99761546684738,7.01629237645641,6.83574891690252,6.91668219187495,21141669.4873992,0.0,1.0
2022-09-19,11.27,11.33,11.06,11.07,7280262,7.01629237645641,7.05364619567445,6.88555400919325,6.89177964572959,11694004.2315396,0.0,1.0
2022-09-20,11.19,11.25,11.09,11.21,7356879,6.96648728416568,7.00384110338373,6.90423091880227,6.97893855723836,11817071.165423,0.0,1.0
2022-09-21,11.03,11.24,11.03,11.24,8376813,6.86687709958422,6.99761546684738,6.86687709958422,6.99761546684738,13455351.8360762,0.0,1.0
2022-09-22,10.77,11.05,10.71,11.03,9545784,6.70501054963935,6.8793283726569,6.66765673042131,6.86687709958422,15333024.8951704,0.0,1.0
2022-09-23,10.42,10.7401,10.3,10.74,11082297,6.48711327086741,6.68639589639569,6.41240563243132,6.68633364003033,17801066.5018894,0.0,1.0
2022-09-26,9.62,10.4473,9.58,10.35,28651161,5.98906234796013,6.50410925861163,5.96415980181476,6.44353381511303,46021255.5499405,0.0,1.0
2022-09-27,9.08,9.825,9.03,9.78,37345450,5.65287797499771,6.11668789695512,5.621749792316,6.08867253254158,59986556.8476449,0.0,1.0
2022-09-28,9.22,9.435,9.03,9.17,28382589,5.74003688650648,5.87388807203782,5.621749792316,5.70890870382478,45589858.6984986,0.0,1.0
2022-09-29,8.68,9.02,8.3901,9.01,26616878,5.47856015198016,5.69315813028353,5.29558381695031,5.68684642503931,42170660.653693,0.12,1.0
2022-09-30,8.42,8.8,8.39,8.72,22112385,5.31445581563052,5.55430061491076,5.29552069989787,5.50380697295703,35033931.6308551,0.0,1.0
2022-10-03,8.52,8.705,8.1,8.505,18603146,5.37757286807269,5.4943394150907,5.11248124781558,5.36810531020636,29474041.1349936,0.0,1.0
2022-10-04,9.11,9.15,8.68,8.68,20151876,5.74996347748148,5.77521029845835,5.47856015198016,5.47856015198016,31927783.72923,0.0,1.0
2022-10-05,8.5,8.94,8.23,8.94,23810393,5.36494945758426,5.64266448832979,5.1945334159904,5.64266448832979,37724184.0021233,0.0,1.0
2022-10-06,8.2,8.555,8.1,8.49,26043849,5.17559830025775,5.39966383642745,5.11248124781558,5.35863775234004,41262777.6366192,0.0,1.0
2022-10-07,7.87,8.23,7.82,8.12,28069867,4.9673120271986,5.1945334159904,4.93575350097752,5.12510465830402,44472715.2392289,0.0,1.0
2022-10-10,7.37,7.98,7.36,7.86,23649346,4.65172676498776,5.03674078488498,4.64541505974354,4.96100032195438,37469027.9170898,0.0,1.0
2022-10-11,8.17,8.27,7.395,7.4,42333906,5.1566631845251,5.21978023696727,4.6675060280983,4.67066188072041,67072057.9653008,0.0,1.0
2022-10-12,8.0,8.25,7.69,8.13,27294755,5.04936419537342,5.20715682647884,4.8537013328027,5.13141636354824,43244660.4267672,0.0,1.0
2022-10-13,8.04,8.105,7.73,7.86,20986418,5.07461101635028,5.11563710043769,4.87894815377956,4.96100032195438,33249996.9310659,0.0,1.0
2022-10-14,7.89,8.2491,7.88,8.14,14085214,4.97993543768703,5.20658877300686,4.97362373244282,5.13772806879245,22316019.9264785,0.0,1.0
2022-10-17,7.96,8.16,7.87,8.055,11451956,5.02411737439655,5.15035147928089,4.9673120271986,5.08407857421661,18143996.8390366,0.0,1.0
2022-10-18,8.09,8.295,7.98,8.14,12789153,5.10616954257137,5.23555950007781,5.03674078488498,5.13772806879245,20262595.4558292,0.0,1.0
2022-10-19,7.91,8.035,7.835,8.0,12752081,4.99255884817547,5.07145516372818,4.94522105884384,5.04936419537342,20203860.1401489,0.0,1.0
2022-10-20,7.83,8.02,7.81,7.96,10527248,4.94206520622173,5.06198760586185,4.9294417957333,5.02411737439655,16678928.4237343,0.0,1.0
2022-10-21,7.74,7.81,7.61,7.81,21581794,4.88525985902378,4.9294417957333,4.80320769084896,4.9294417957333,34193285.5938968,0.0,1.0
2022-10-24,7.62,7.79,7.4607,7.77,15058656,4.80951939609318,4.91681838524486,4.70897393155281,4.90419497475643,23858300.4391686,0.0,1.0
2022-10-25,7.91,7.98,7.3,7.49,23193406,4.99255884817547,5.03674078488498,4.60754482827824,4.72746722791836,36746655.7809419,0.0,1.0
2022-10-26,7.92,8.1887,7.88,8.0,22187312,4.99887055341968,5.16846607333179,4.97362373244282,5.04936419537342,35152642.8144432,0.0,1.0
2022-10-27,7.89,8.36,7.87,8.21,32256532,4.97993543768703,5.27658558416522,4.9673120271986,5.18191000550197,51105890.9627564,0.0,1.0
2022-10-28,8.18,8.21,7.77,7.8,20741797,5.23871535269992,5.25792824519148,4.97613915531521,4.99535204780677,32387310.2539455,0.12,1.0
2022-10-31,8.22,8.28,8.045,8.13,17038667,5.26433254268867,5.3027583276718,5.15225733648788,5.20669386521398,26605052.3222585,0.0,1.0
2022-11-01,8.22,8.48,8.17,8.365,12567559,5.26433254268867,5.43084427761557,5.23231105520273,5.3571948563979,19623633.9825217,0.0,1.0
2022-11-02,8.16,8.57,8.08,8.18,17446597,5.22590675770554,5.48848295509026,5.17467237772804,5.23871535269992,27242015.2368937,0.0,1.0
2022-11-03,8.05,8.155,7.81,8.01,13490652,5.15545948523647,5.22270460895695,5.00175634530396,5.12984229524772,21064998.9416062,0.0,1.0
2022-11-04,8.35,8.38,8.1199,8.18,13346134,5.34758841015212,5.36680130264368,5.20022552474182,5.23871535269992,20839341.092227,0.0,1.0
2022-11-07,8.44,8.51,8.2271,8.46,10312513,5.40522708762681,5.45005717010713,5.26887959391168,5.41803568262119,16102488.9998126,0.0,1.0
2022-11-08,8.56,8.72,8.355,8.45,12941296,5.48207865759307,5.58454741754808,5.35079055890071,5.411631385124,20207206.1856619,0.0,1.0
2022-11-09,8.62,8.84,8.5,8.62,10805541,5.5205044425762,5.66139898751434,5.44365287260994,5.5205044425762,16872328.3150794,0.0,1.0
2022-11-10,9.45,9.48,8.98,9.0,23847717,6.05206113484282,6.07127402733438,5.75105915247497,5.76386774746935,37237053.7291099,0.0,1.0
2022-11-11,9.63,9.71,9.3,9.45,14420809,6.16733848979221,6.21857286976971,5.95599667238499,6.05206113484282,22517393.9941602,0.0,1.0
2022-11-14,9.36,9.74,9.315,9.67,15282217,5.99442245736812,6.23778576226127,5.96560311863078,6.19295567978096,23862440.8168261,0.0,1.0
2022-11-15,9.59,9.73,9.37,9.54,11651288,6.14172129980345,6.23138146476409,6.00082675486531,6.10969981231751,18192921.245641,0.0,1.0
2022-11-16,9.46,9.62,9.33,9.6,13351694,6.05846543234001,6.16093419229502,5.97520956487656,6.14812559730064,20848022.7626248,0.0,1.0
2022-11-17,9.22,9.33,9.02,9.3,12914300,5.90476229240749,5.97520956487656,5.77667634246373,5.95599667238499,20165053.2406873,0.0,1.0
2022-11-18,9.13,9.39,9.06,9.31,8304050,5.8471236149328,6.01363534985969,5.80229353245248,5.96240096988218,12966371.4148912,0.0,1.0
2022-11-21,9.4,9.41,9.12,9.12,9455912,6.02003964735688,6.02644394485406,5.84071931743561,5.84071931743561,14764948.0745572,0.0,1.0
2022-11-22,9.5,9.61,9.4,9.42,11272770,6.08408262232876,6.15452989479783,6.02003964735688,6.03284824235125,17601883.7428295,0.0,1.0
2022-11-23,9.85,9.89,9.49,9.54,10966579,6.30823303473034,6.3338502247191,6.07767832483157,6.10969981231751,17123781.3434103,0.0,1.0
2022-11-25,10.02,10.07,9.85,9.8799,6429723,6.41710609218254,6.44912757966848,6.30823303473034,6.32738188424694,10039700.6897681,0.0,1.0
2022-11-28,9.76,10.05,9.75,10.0,10612878,6.25059435725565,6.43631898467411,6.24419005975846,6.40429749718817,16571494.3827323,0.0,1.0
2022-11-29,9.71,9.715,9.56,9.64,8732151,6.29542443973597,6.29866616189855,6.19817277485848,6.25004032945981,13468382.7947836,0.12,1.0
2022-11-30,9.99,10.02,9.56,9.61,14165822,6.47696088084061,6.4964112138161,6.19817277485848,6.23058999648431,21849222.8660231,0.0,1.0
2022-12-01,10.07,10.25,9.99,10.02,9424049,6.52882843544193,6.64553043329492,6.47696088084061,6.4964112138161,14535559.3837987,0.0,1.0
2022-12-02,10.01,10.03,9.73,9.97,13490000,6.48992776949094,6.50289465814127,6.3083913283863,6.46399399219028,20806841.73941,0.0,1.0
2022-12-05,9.82,10.03,9.73,10.0,9099513,6.36674232731279,6.50289465814127,6.3083913283863,6.48344432516577,14034998.2873761,0.0,1.0
2022-12-06,9.69,9.87,9.55,9.82,11665229,6.28245755108563,6.39915954893862,6.19168933053331,6.36674232731279,17992333.110228,0.0,1.0
2022-12-07,9.83,9.87,9.58,9.67,7842033,6.37322577163796,6.39915954893862,6.21113966350881,6.2694906624353,12095473.650573,0.0,1.0
2022-12-08,9.92,9.96,9.8,9.85,6258471,6.43157677056445,6.45751054786511,6.35377543866246,6.38619266028829,9653003.38233409,0.0,1.0
2022-12-09,9.9,10.02,9.84,9.9,8558751,6.41860988191412,6.4964112138161,6.37970921596312,6.41860988191412,13200932.3605646,0.0,1.0
2022-12-12,9.91,9.98,9.81,9.9,10587832,6.42509332623928,6.47047743651544,6.36025888298762,6.41860988191412,16330566.7003307,0.0,1.0
2022-12-13,10.17,10.445,10.105,10.16,11827307,6.59366287869359,6.77195759763565,6.55152049058001,6.58717943436843,18242320.6043303,0.0,1.0
2022-12-14,10.14,10.3,10.01,10.12,11828471,6.57421254571809,6.67794765492075,6.48992776949094,6.56124565706776,18244115.9463455,0.0,1.0
2022-12-15,10.24,10.33,10.0,10.07,12978485,6.63904698896975,6.69739798789624,6.48344432516577,6.52882843544193,20017886.0943148,0.0,1.0
2022-12-16,10.14,10.22,10.01,10.1,19189165,6.57421254571809,6.62608010031942,6.48992776949094,6.54827876841743,29597177.1138937,0.0,1.0
2022-12-19,10.18,10.33,10.07,10.112,9263599,6.60014632301876,6.69739798789624,6.52882843544193,6.55605890160763,14288082.9006936,0.0,1.0
2022-12-20,10.33,10.38,9.95,10.11,16977219,6.69739798789624,6.72981520952207,6.45102710353994,6.5547622127426,26185493.61811,0.0,1.0
2022-12-21,10.58,10.64,10.45,10.47,13960995,6.85948409602539,6.89838476197638,6.77519931979823,6.78816620844857,21533299.7397846,0.0,1.0
2022-12-22,10.65,10.67,10.33,10.588,12657731,6.90486820630155,6.91783509495188,6.69739798789624,6.86467085148552,19523158.3170514,0.0,1.0
2022-12-23,10.71,10.72,10.55,10.6462,9054053,6.94376887225254,6.95025231657771,6.84003376304989,6.90240449745799,13964881.2358214,0.0,1.0
2022-12-27,10.69,10.72,10.515,10.7,11070433,6.93080198360221,6.95025231657771,6.81734170791181,6.93728542792738,17074925.6795954,0.0,1.0
2022-12-28,10.41,10.72,10.35,10.68,10531559,6.74926554249757,6.95025231657771,6.71036487654658,6.92431853927705,16243771.7851934,0.0,1.0
2022-12-29,10.48,10.56,10.3,10.34,8705178,6.87245098467572,6.92491244257401,6.75441270440457,6.78064343335372,13274778.6260573,0.12,1.0
2022-12-30,10.35,10.445,10.25,10.35,9461281,6.787201115591,6.84949909684522,6.72162429321814,6.787201115591,14427782.0389109,0.0,1.0
2023-01-03,10.46,10.7,10.3701,10.44,11979950,6.85933562020115,7.01671999389601,6.80038205688795,6.84622025572657,18268573.5089203,0.0,1.0
2023-01-04,10.63,10.695,10.5399,10.57,10155916,6.97081621823501,7.01344115277737,6.91173150127706,6.93147012481129,15487051.1142717,0.0,1.0
2023-01-05,10.62,10.69,10.45,10.57,7378939,6.96425853599772,7.01016231165872,6.85277793796386,6.93147012481129,11252358.2768992,0.0,1.0
2023-01-06,10.85,10.88,10.61,10.71,9458209,7.1150852274553,7.13475827416716,6.95770085376044,7.0232776761333,14423097.4569369,0.0,1.0
2023-01-09,10.87,11.0664,10.81,10.9,11978691,7.12820059192987,7.25699347107017,7.08885449850616,7.14787363864173,18266653.6232741,0.0,1.0
2023-01-10,10.98,11.01,10.83,10.865,9068232,7.20033509654002,7.22000814325188,7.10196986298073,7.12492175081123,13828410.2093868,0.0,1.0
2023-01-11,11.14,11.245,11.035,11.035,9588705,7.3052580123366,7.3741136758281,7.23640234884509,7.23640234884509,14622094.5953741,0.0,1.0
2023-01-12,11.28,11.39,11.2,11.245,9738502,7.3970655636586,7.46920006826874,7.34460410576031,7.3741136758281,14850524.3889805,0.0,1.0
2023-01-13,11.3,11.36,11.16,11.21,10224227,7.41018092813317,7.44952702155689,7.31837337681117,7.3511617879976,15591220.5411031,0.0,1.0
2023-01-17,11.21,11.395,11.2,11.31,12850784,7.3511617879976,7.47247890938739,7.34460410576031,7.41673861037046,19596533.5540847,0.0,1.0
2023-01-18,11.36,11.45,11.26,11.28,10968187,7.44952702155689,7.50854616169246,7.38395019918403,7.3970655636586,16725706.7407697,0.0,1.0
2023-01-19,11.37,11.39,11.235,11.32,8725752,7.45608470379417,7.46920006826874,7.36755599359081,7.42329629260774,13306152.5158793,0.0,1.0
2023-01-20,11.53,11.56,11.29,11.365,11853829,7.56100761959075,7.58068066630261,7.40362324589588,7.45280586267553,18076247.9349806,0.0,1.0
2023-01-23,11.58,11.61,11.44,11.56,14022520,7.59379603077718,7.61346907748904,7.50198847945517,7.58068066630261,21383347.7936306,0.0,1.0
2023-01-24,11.5,11.6,11.48,11.55,7610968,7.54133457287889,7.60691139525175,7.52821920840432,7.57412298406532,11606186.0343357,0.0,1.0
2023-01-25,11.38,11.48,11.32,11.46,11377892,7.46264238603146,7.52821920840432,7.42329629260774,7.51510384392975,17350477.7881841,0.0,1.0
2023-01-26,11.5,11.51,11.355,11.41,11080103,7.54133457287889,7.54789225511618,7.44624818043824,7.48231543274332,16896370.6978667,0.0,1.0
2023-01-27,11.68,11.73,11.5,11.52,11343224,7.65937285315004,7.69216126433647,7.54133457287889,7.55444993735346,17297611.5486416,0.0,1.0
2023-01-30,11.28,11.54,11.25,11.52,14278265,7.47575775050603,7.64807131567727,7.45587541606319,7.63481642604871,21544147.7071803,0.12,1.0
2023-01-31,11.6,11.83,11.32,11.37,22696573,7.68783598456294,7.84026721529134,7.50226752976314,7.53540475383453,34246340.2352317,0.0,1.0
2023-02-01,11.95,12.06,11.56,11.57,16606249,7.91979655306268,7.99269844601974,7.66132620530582,7.6679536501201,25056789.5551886,0.0,1.0
2023-02-02,12.14,12.25,12.07,12.07,13321285,8.04571800453397,8.11861989749103,7.99932589083402,7.99932589083402,20100182.4584041,0.0,1.0
2023-02-03,11.96,12.04,11.91,11.99,10561612,7.92642399787696,7.97944355639119,7.89328677380557,7.94630633231979,15936174.9452001,0.0,1.0
2023-02-06,11.51,11.79,11.46,11.79,14927201,7.62818898123443,7.81375743603423,7.59505175716304,7.81375743603423,22523312.4051676,0.0,1.0
2023-02-07,11.74,11.76,11.435,11.53,10957761,7.78062021196284,7.79387510159139,7.57848314512734,7.64144387086299,16533915.1167162,0.0,1.0
2023-02-08,11.73,11.75,11.56,11.73,8965850,7.77399276714856,7.78724765677711,7.66132620530582,7.77399276714856,13528366.1369517,0.0,1.0
2023-02-09,11.46,11.96,11.3903,11.86,17069072,7.59505175716304,7.92642399787696,7.54885846680752,7.86014954973418,25755132.6013697,0.0,1.0
2023-02-10,11.35,11.5,11.25,11.44,15961740,7.52214986420598,7.62156153642015,7.45587541606319,7.58179686753448,24084304.6563156,0.0,1.0
2023-02-13,11.44,11.47,11.32,11.35,13506368,7.58179686753448,7.60167920197732,7.50226752976314,7.52214986420598,20379449.9667525,0.0,1.0
2023-02-14,11.41,11.4899,11.24,11.42,9410475,7.56191453309165,7.61486781715773,7.44924797124892,7.56854197790593,14199250.6368755,0.0,1.0
2023-02-15,11.48,11.5,11.25,11.35,8589620,7.6083066467916,7.62156153642015,7.45587541606319,7.52214986420598,12960681.2892568,0.0,1.0
2023-02-16,11.47,11.5799,11.3,11.36,6610861,7.60167920197732,7.67451482048624,7.48901264013459,7.52877730902026,9974977.06168346,0.0,1.0
2023-02-17,11.39,11.48,11.31,11.46,6423972,7.54865964346309,7.6083066467916,7.49564008494886,7.59505175716304,9692984.52121393,0.0,1.0
2023-02-21,11.12,11.345,11.04,11.32,12891987,7.36971863347757,7.51883614179884,7.31669907496335,7.50226752976314,19452424.5184586,0.0,1.0
2023-02-22,11.25,11.305,11.12,11.13,7281078,7.45587541606319,7.49232636254172,7.36971863347757,7.37634607829185,10986252.1741613,0.0,1.0
2023-02-23,11.32,11.37,11.17,11.29,5795460,7.50226752976314,7.53540475383453,7.40285585754897,7.48238519532031,8744637.13000531,0.0,1.0
2023-02-24,11.1,11.2499,11.02,11.2,11699896,7.35646374384902,7.45580914161505,7.30344418533479,7.4227381919918,17653705.6555995,0.0,1.0
2023-02-27,10.89,11.13,10.87,11.1,9406515,7.29681674052051,7.45762812874135,7.28341579150211,7.43752670521374,14038580.382751,0.12,1.0
2023-02-28,10.87,10.93,10.81,10.88,11123038,7.28341579150211,7.32361863855732,7.2432129444469,7.29011626601131,16600373.5776101,0.0,1.0
2023-03-01,10.59,10.87,10.52,10.82,10819874,7.09580250524446,7.28341579150211,7.04889918368005,7.2499134189561,16147922.0391651,0.0,1.0
2023-03-02,10.55,10.59,10.36,10.47,10076295,7.06900060720766,7.09580250524446,6.94169159153283,7.01539681113405,15038181.230542,0.0,1.0
2023-03-03,10.71,10.77,10.56,10.6,6868318,7.17620819935488,7.21641104641009,7.07570108171686,7.10250297975367,10250494.932214,0.0,1.0
2023-03-06,10.72,10.875,10.71,10.75,6701588,7.18290867386409,7.28676602875671,7.17620819935488,7.20301009739169,10001661.8088717,0.0,1.0
2023-03-07,10.59,10.8199,10.57,10.76,5803655,7.09580250524446,7.24984641421101,7.08240155622606,7.20971057190089,8661558.21058644,0.0,1.0
2023-03-08,10.81,10.83,10.66,10.75,10333606,7.2432129444469,7.2566138934653,7.14270582680888,7.20301009739169,15422200.3020967,0.0,1.0
2023-03-09,10.45,10.8599,10.43,10.79,12243383,7.00199586211564,7.27664831224781,6.98859491309724,7.2298119954285,18272411.8764821,0.0,1.0
2023-03-10,9.97,10.4794,9.95,10.42,19213767,6.68037308567397,7.0216952571727,6.66697213665556,6.98189443858804,28675233.3340188,0.0,1.0
2023-03-13,9.96,10.07,9.52,9.79,26674351,6.67367261116477,6.74737783076598,6.3788517327599,6.55976454450834,39809644.7697381,0.0,1.0
2023-03-14,10.26,10.57,10.11,10.14,17774127,6.87468684644081,7.08240155622606,6.77417972880279,6.79428115233039,26526669.0823035,0.0,1.0
2023-03-15,9.89,10.11,9.81,10.07,26016052,6.62676928960035,6.77417972880279,6.57316549352674,6.74737783076598,38827178.5293309,0.0,1.0
2023-03-16,9.96,9.99,9.735,9.85,18847938,6.67367261116477,6.69377403469237,6.52291193470773,6.59996739156355,28129258.5683546,0.0,1.0
2023-03-17,9.74,9.92,9.64,9.92,16819950,6.52626217196233,6.64687071312796,6.45925742687032,6.64687071312796,25102625.1602057,0.0,1.0
2023-03-20,9.68,9.88,9.68,9.78,14035830,6.48605932490712,6.62006881509115,6.48605932490712,6.55306406999914,20947516.4493574,0.0,1.0
2023-03-21,9.85,9.925,9.81,9.84,10491176,6.59996739156355,6.65022095038256,6.57316549352674,6.59326691705435,15657362.7518361,0.0,1.0
2023-03-22,9.76,9.965,9.71,9.8,13516528,6.53966312098073,6.67702284841937,6.50616074843473,6.56646501901754,20172493.7262848,0.0,1.0
2023-03-23,9.63,10.13,9.58,9.83,18459100,6.45255695236111,6.78758067782119,6.41905457981511,6.58656644254515,27548944.443637,0.0,1.0
2023-03-24,9.79,9.81,9.4,9.55,12044431,6.55976454450834,6.57316549352674,6.29844603864948,6.3989531562875,17975489.6216077,0.0,1.0
2023-03-27,9.89,9.9805,9.8,9.94,10786186,6.62676928960035,6.68740858390863,6.56646501901754,6.66027166214636,16097645.002884,0.0,1.0
2023-03-28,9.86,9.91,9.77,9.84,11436381,6.60666786607275,6.64017023861876,6.54636359548994,6.59326691705435,17068016.5774748,0.0,1.0
2023-03-29,9.93,9.98,9.89,9.95,9236798,6.65357118763716,6.68707356018317,6.62676928960035,6.66697213665556,13785289.3661716,0.0,1.0
2023-03-30,9.91,9.92,9.785,9.89,6078296,6.72057593272918,6.72735754315574,6.63580580239707,6.70701271187604,8962909.42367771,0.12,1.0
2023-03-31,10.08,10.08,9.91,9.92,14563280,6.83586330998084,6.83586330998084,6.72057593272918,6.72735754315574,21474663.2200303,0.0,1.0
2023-04-03,9.98,10.145,9.95,10.06,9541188,6.76804720571516,6.87994377775353,6.74770237443545,6.8223000891277,14069206.8695372,0.0,1.0
2023-04-04,10.15,10.18,9.92,10.02,12601976,6.88333458296682,6.90367941424652,6.72735754315574,6.79517364742143,18582571.4060915,0.0,1.0
2023-04-05,10.31,10.42,10.08,10.1,9744214,6.99184034979191,7.06643806448416,6.83586330998084,6.84942653083397,14368584.1372207,0.0,1.0
2023-04-06,10.29,10.395,10.26,10.37,5470679,6.97827712893877,7.04948403841774,6.95793229765907,7.03253001235132,8066931.97616829,0.0,1.0
2023-04-10,10.02,10.31,9.76,10.27,17480293,6.79517364742143,6.99184034979191,6.61885177633065,6.96471390808563,25776020.5916835,0.0,1.0
2023-04-11,10.04,10.13,9.925,10.05,9476338,6.80873686827456,6.86977136211368,6.73074834836903,6.81551847870113,13973580.6157113,0.0,1.0
2023-04-12,10.01,10.19,10.01,10.17,7817970,6.78839203699486,6.91046102467309,6.78839203699486,6.89689780381995,11528190.9579642,0.0,1.0
2023-04-13,10.06,10.09,9.9,10.05,7570300,6.8223000891277,6.84264492040741,6.71379432230261,6.81551847870113,11162982.7191811,0.0,1.0
2023-04-14,9.96,10.11,9.815,10.08,13321537,6.75448398486202,6.85620814126054,6.65615063367678,6.83586330998084,19643618.789735,0.0,1.0
2023-04-17,10.07,10.13,9.85,9.96,10782973,6.82908169955427,6.86977136211368,6.67988627016977,6.75448398486202,15900313.2320246,0.0,1.0
2023-04-18,10.0,10.07,9.92,10.06,8435857,6.78161042656829,6.82908169955427,6.72735754315574,6.8223000891277,12439312.3010294,0.0,1.0
2023-04-19,10.0,10.07,9.88,9.96,5602534,6.78161042656829,6.82908169955427,6.70023110144947,6.75448398486202,8261362.19510778,0.0,1.0
2023-04-20,9.98,10.02,9.88,9.94,9558883,6.76804720571516,6.79517364742143,6.70023110144947,6.74092076400888,14095299.4919189,0.0,1.0
2023-04-21,10.05,10.05,9.85,9.94,8798859,6.81551847870113,6.81551847870113,6.67988627016977,6.74092076400888,12974586.3394464,0.0,1.0
2023-04-24,10.05,10.13,9.835,10.06,13939503,6.81551847870113,6.86977136211368,6.66971385452992,6.8223000891277,20554856.6243046,0.0,1.0
2023-04-25,9.75,10.05,9.7,10.01,14525093,6.61207016590408,6.81551847870113,6.57816211377124,6.78839203699486,21418353.5861852,0.0,1.0
2023-04-26,9.78,9.935,9.7,9.83,11719965,6.63241499718379,6.7375299587956,6.57816211377124,6.66632304931663,17281979.1506819,0.0,1.0
2023-04-27,9.78,9.85,9.69,9.71,8304668,6.71379432230261,6.76184806489578,6.65201093896853,6.66574057970944,12097429.432742,0.12,1.0
2023-04-28,9.91,9.97,9.81,9.83,12857331,6.80303698711849,6.84422590934121,6.73438878341397,6.74811842415487,18729304.3461709,0.0,1.0
2023-05-01,9.57,9.9,9.55,9.89,14125028,6.5696330945231,6.79617216674804,6.5559034537822,6.78930734637759,20575961.5514438,0.0,1.0
2023-05-02,9.24,9.625,9.1,9.57,15078342,6.34309402229817,6.60738960656059,6.24698653711183,6.5696330945231,21964656.3002579,0.0,1.0
2023-05-03,9.41,9.64,9.27,9.27,15481012,6.45979596859586,6.61768683711627,6.36368848340953,6.36368848340953,22551226.6375288,0.0,1.0
2023-05-04,9.25,9.37,9.12,9.33,13453431,6.34995884266862,6.43233668711405,6.26071617785274,6.40487740563224,19597644.6199612,0.0,1.0
2023-05-05,9.47,9.53,9.35,9.4,8071141,6.50098489081858,6.54217381304129,6.41860704637315,6.45293114822541,11757250.1018958,0.0,1.0
2023-05-08,9.5,9.53,9.38,9.47,6170772,6.52157935192994,6.54217381304129,6.43920150748451,6.50098489081858,8988978.10430717,0.0,1.0
2023-05-09,9.36,9.46,9.32,9.44,6223970,6.4254718667436,6.49412007044813,6.39801258526179,6.48039042970722,9066471.75618622,0.0,1.0
2023-05-10,9.34,9.59,9.23,9.5,9495383,6.4117422260027,6.58336273526401,6.33622920192772,6.52157935192994,13831946.7773255,0.0,1.0
2023-05-11,9.34,9.35,9.23,9.3,5250864,6.4117422260027,6.41860704637315,6.33622920192772,6.38428294452089,7648945.95436272,0.0,1.0
2023-05-12,9.17,9.37,9.15,9.37,6459328,6.295040279705,6.43233668711405,6.2813106389641,6.43233668711405,9409318.30904436,0.0,1.0
2023-05-15,9.12,9.275,9.045,9.21,12496838,6.26071617785274,6.36712089359475,6.20923002507434,6.32249956118681,18204173.3441252,0.0,1.0
2023-05-16,9.02,9.11,9.005,9.08,5227970,6.19206797414821,6.25385135748229,6.18177074359253,6.23325689637093,7615596.21064833,0.0,1.0
2023-05-17,9.19,9.24,9.02,9.05,6722147,6.30876992044591,6.34309402229817,6.19206797414821,6.21266243525957,9792167.36527199,0.0,1.0
2023-05-18,9.28,9.29,9.13,9.18,6795389,6.37055330377998,6.37741812415043,6.26758099822319,6.30190510007545,9898859.15915381,0.0,1.0
2023-05-19,9.21,9.36,9.13,9.3,9036708,6.32249956118681,6.4254718667436,6.26758099822319,6.38428294452089,13163793.8246653,0.0,1.0
2023-05-22,9.17,9.255,9.12,9.24,7970900,6.295040279705,6.35339125285385,6.26071617785274,6.34309402229817,11611228.8011325,0.0,1.0
2023-05-23,9.01,9.27,9.01,9.21,10666738,6.18520315377776,6.36368848340953,6.18520315377776,6.32249956118681,15538262.364317,0.0,1.0
2023-05-24,8.87,9.0,8.75,9.0,15955128,6.08909566859142,6.17833833340731,6.00671782414599,6.17833833340731,23241872.5312519,0.0,1.0
2023-05-25,8.75,8.86,8.57,8.86,15620174,6.00671782414599,6.08223084822097,5.88315105747785,6.08223084822097,22753944.2506494,0.0,1.0
2023-05-26,9.11,9.13,8.66,8.76,11757477,6.25385135748229,6.26758099822319,5.94493444081192,6.01358264451645,17127144.4342613,0.0,1.0
2023-05-30,9.27,9.32,8.9945,9.05,11554751,6.44606632785496,6.48083475465029,6.25449229621267,6.29308524995549,16616729.6956194,0.12,1.0
2023-05-31,9.19,9.275,9.074,9.17,11222358,6.39043684498242,6.44954317053449,6.30977409481725,6.37652947426429,16138719.8593438,0.0,1.0
2023-06-01,9.45,9.46,9.18,9.19,10243789,6.57123266431816,6.57818634967723,6.38348315962336,6.39043684498242,14731453.1374981,0.0,1.0
2023-06-02,9.47,9.6,9.43,9.54,8971976,6.58514003503629,6.67553794470416,6.55732529360003,6.63381583254976,12902476.2219095,0.0,1.0
2023-06-05,9.49,9.53,9.3927,9.51,7952715,6.59904740575443,6.62686214719069,6.53138804721071,6.61295477647256,11436690.8902925,0.0,1.0
2023-06-06,9.66,9.72,9.45,9.46,8671289,6.71726005685856,6.75898216901297,6.57123266431816,6.57818634967723,12470062.3514603,0.0,1.0
2023-06-07,9.68,9.81,9.64,9.71,9762589,6.7311674275767,6.82156533724457,6.70335268614043,6.7520284836539,14039445.9856753,0.0,1.0
2023-06-08,9.73,9.815,9.655,9.695,7956863,6.76593585437203,6.8250421799241,6.71378321417903,6.7415979556153,11442656.072474,0.0,1.0
2023-06-09,9.79,9.815,9.7,9.74,13678811,6.80765796652643,6.8250421799241,6.74507479829483,6.7728895397311,19671311.3890958,0.0,1.0
2023-06-12,10.03,10.05,9.76,9.79,12388443,6.97454641514404,6.98845378586217,6.78679691044923,6.80765796652643,17815650.781275,0.0,1.0
2023-06-13,10.14,10.17,10.02,10.08,11489248,7.05103695409377,7.07189801017097,6.96759272978497,7.00931484193937,16522530.7254078,0.0,1.0
2023-06-14,10.12,10.2675,10.03,10.18,11593418,7.03712958337564,7.13969644242187,6.97454641514404,7.07885169553004,16672336.1805312,0.0,1.0
2023-06-15,10.25,10.31,10.09,10.1,8760885,7.12752749304351,7.16924960519791,7.01626852729844,7.0232222126575,12598909.1361127,0.0,1.0
2023-06-16,10.21,10.28,10.14,10.23,8897559,7.09971275160724,7.14838854912071,7.05103695409377,7.11362012232537,12795458.1499702,0.0,1.0
2023-06-20,10.13,10.2,10.1,10.17,6731808,7.04408326873471,7.09275906624817,7.0232222126575,7.07189801017097,9680921.1984584,0.0,1.0
2023-06-21,10.18,10.25,10.1,10.16,6528703,7.07885169553004,7.12752749304351,7.0232222126575,7.06494432481191,9388838.67025604,0.0,1.0
2023-06-22,10.13,10.18,10.1,10.16,6159710,7.04408326873471,7.07885169553004,7.0232222126575,7.06494432481191,8858194.87355495,0.0,1.0
2023-06-23,9.94,10.11,9.93,10.09,9592340,6.91196324691243,7.03017589801657,6.90500956155337,7.01626852729844,13794613.2226024,0.0,1.0
2023-06-26,10.16,10.26,9.93,9.99,10761561,7.06494432481191,7.13448117840257,6.90500956155337,6.94673167370777,15476053.9833286,0.0,1.0
2023-06-27,10.29,10.31,10.09,10.17,10010630,7.15534223447977,7.16924960519791,7.01626852729844,7.07189801017097,14396150.3621202,0.0,1.0
2023-06-28,10.32,10.335,10.2577,10.3,11207019,7.17620329055698,7.18663381859558,7.13288183076999,7.16229591983884,16116661.0528146,0.0,1.0
2023-06-29,10.15,10.18,9.96,10.17,13694518,7.14143486376164,7.16254255301414,7.00775283182916,7.15550665659664,19463785.6889707,0.12,1.0
2023-06-30,10.13,10.201,10.06,10.19,10132774,7.12736307092664,7.17731793549089,7.07811179600415,7.16957844943164,14401539.4751954,0.0,1.0
2023-07-03,9.97,10.16,9.94,10.14,5922974,7.01478872824666,7.14847076017914,6.99368103899416,7.13439896734414,8418222.28262034,0.0,1.0
2023-07-05,9.79,10.01,9.78,9.98,8638676,6.88814259273167,7.04293231391665,6.88110669631417,7.02182462466415,12278003.380656,0.0,1.0
2023-07-06,9.47,9.68,9.32,9.68,15318464,6.6629939073717,6.81074773213918,6.55745546110921,6.81074773213918,21771872.5390855,0.0,1.0
2023-07-07,9.76,9.86,9.45,9.45,9350455,6.86703490347917,6.93739386765416,6.6489221145367,6.6489221145367,13289642.7763551,0.0,1.0
2023-07-10,9.97,9.97,9.73,9.77,6897514,7.01478872824666,7.01478872824666,6.84592721422668,6.87407079989667,9803319.42187923,0.0,1.0
2023-07-11,9.95,10.105,9.89,9.99,9279825,7.00071693541166,7.10977332988289,6.95850155690666,7.02886052108165,13189257.5577433,0.0,1.0
2023-07-12,10.15,10.16,10.07,10.12,10507188,7.14143486376164,7.14847076017914,7.08514769242165,7.12032717450914,14933687.7300628,0.0,1.0
2023-07-13,10.25,10.39,10.14,10.15,10542325,7.21179382793663,7.31029637778162,7.13439896734414,7.14143486376164,14983627.3509939,0.0,1.0
2023-07-14,10.13,10.27,10.1,10.27,7284041,7.12736307092664,7.22586562077163,7.10625538167414,7.22586562077163,10352683.6777808,0.0,1.0
2023-07-17,10.21,10.24,10.04,10.12,7725755,7.18365024226664,7.20475793151913,7.06404000316915,7.12032717450914,10980484.2788548,0.0,1.0
2023-07-18,10.26,10.32,10.18,10.22,8398253,7.21882972435413,7.26104510285913,7.16254255301414,7.19068613868413,11936294.2568519,0.0,1.0
2023-07-19,10.31,10.41,10.29,10.305,8487981,7.25400920644163,7.32436817061662,7.23993741360663,7.25049125823288,12063823.1382846,0.0,1.0
2023-07-20,10.14,10.3,10.135,10.3,10629917,7.13439896734414,7.24697331002413,7.13088101913539,7.24697331002413,15108120.3719288,0.0,1.0
2023-07-21,10.1,10.21,10.06,10.21,7567110,7.10625538167414,7.18365024226664,7.07811179600415,7.18365024226664,10755004.8365972,0.0,1.0
2023-07-24,10.26,10.33,10.105,10.15,12447922,7.21882972435413,7.26808099927662,7.10977332988289,7.14143486376164,17692019.9806246,0.0,1.0
2023-07-25,10.4,10.55,10.23,10.33,17989957,7.31733227419912,7.42287072046161,7.19772203510163,7.26808099927662,25568820.1367728,0.0,1.0
2023-07-26,10.5,10.61,10.4,10.4,13058046,7.38769123837411,7.4650860989666,7.31733227419912,7.31733227419912,18559178.8524956,0.0,1.0
2023-07-27,10.22,10.6381,10.18,10.56,14688001,7.19068613868413,7.48485696789977,7.16254255301414,7.42990661687911,20875806.1921849,0.0,1.0
2023-07-28,10.33,10.375,10.105,10.21,9208187,7.35251175628661,7.38454109113975,7.19236508202093,7.26710019667825,12937153.2971259,0.12,1.0
2023-07-31,10.19,10.35,10.15,10.34,13049900,7.25286493674352,7.36674701622134,7.22439441687407,7.35962938625398,18334614.2744671,0.0,1.0
2023-08-01,10.11,10.235,10.08,10.16,9235006,7.19592389700461,7.28489427159666,7.17457100710252,7.23151204684143,12974832.9743822,0.0,1.0
2023-08-02,10.04,10.08,9.89,10.04,14010384,7.14610048723307,7.17457100710252,7.03933603772262,7.14610048723307,19684057.8454368,0.0,1.0
2023-08-03,9.71,9.9568,9.7,9.94,17566132,6.91121869831007,7.0868818059046,6.90410106834271,7.07492418755943,24679748.8497516,0.0,1.0
2023-08-04,9.91,9.93,9.745,9.79,13978965,7.05357129765734,7.06780655759207,6.93613040319584,6.96815973804898,19639915.3427441,0.0,1.0
2023-08-07,9.97,10.01,9.915,9.94,7983534,7.09627707746152,7.12474759733098,7.05713011264102,7.07492418755943,11216562.3060019,0.0,1.0
2023-08-08,10.03,10.05,9.825,9.92,7964586,7.13898285726571,7.15321811720043,6.99307144293475,7.06068892762471,11189941.0850521,0.0,1.0
2023-08-09,9.99,10.07,9.92,10.04,9072870,7.11051233739625,7.16745337713516,7.06068892762471,7.14610048723307,12747038.0472176,0.0,1.0
2023-08-10,9.98,10.06,9.97,10.05,7893757,7.10339470742889,7.1603357471678,7.09627707746152,7.15321811720043,11090429.027914,0.0,1.0
2023-08-11,9.85,9.97,9.82,9.96,7823338,7.01086551785316,7.09627707746152,6.98951262795107,7.08915944749416,10991493.005217,0.0,1.0
2023-08-14,9.68,9.87,9.61,9.86,18605419,6.88986580840798,7.02510077778789,6.84004239863643,7.01798314782052,26139907.6452572,0.0,1.0
2023-08-15,9.61,9.67,9.56,9.65,9357213,6.84004239863643,6.88274817844062,6.80445424879962,6.86851291850589,13146529.1717967,0.0,1.0
2023-08-16,9.55,9.66,9.52,9.6,10608261,6.79733661883225,6.87563054847325,6.77598372893016,6.83292476866907,14904204.1362672,0.0,1.0
2023-08-17,9.45,9.609,9.41,9.56,11611023,6.72616031915862,6.8393306356397,6.69768979928916,6.80445424879962,16313046.6928456,0.0,1.0
2023-08-18,9.48,9.57,9.35,9.4,17481630,6.74751320906071,6.81157187876698,6.65498401948498,6.6905721693218,24561026.7464849,0.0,1.0
2023-08-21,9.51,9.53,9.4,9.5,10619675,6.7688660989628,6.78310135889752,6.6905721693218,6.76174846899543,14920240.3731218,0.0,1.0
2023-08-22,9.46,9.58,9.45,9.57,14434305,6.73327794912598,6.81868950873434,6.72616031915862,6.81157187876698,20279650.7632252,0.0,1.0
2023-08-23,9.68,9.71,9.485,9.5,13871151,6.88986580840798,6.91121869831007,6.75107202404439,6.76174846899543,19488440.7641353,0.0,1.0
2023-08-24,9.71,9.82,9.65,9.68,9274830,6.91121869831007,6.98951262795107,6.86851291850589,6.88986580840798,13030784.1831168,0.0,1.0
2023-08-25,9.76,9.805,9.635,9.75,7348713,6.94680684814689,6.97883618300002,6.85783647355484,6.93968921817952,10324662.8915748,0.0,1.0
2023-08-28,9.99,9.99,9.81,9.83,11074004,7.11051233739625,7.11051233739625,6.98239499798371,6.99663025791843,15558555.3769689,0.0,1.0
2023-08-29,10.12,10.14,9.92,10.0,13068603,7.20304152697198,7.21727678690671,7.06068892762471,7.11762996736361,18360891.2797143,0.0,1.0
2023-08-30,9.85,9.98,9.83,9.97,10318861,7.09627707746152,7.18993352619959,7.08186839304028,7.18272918398897,14323113.3368258,0.12,1.0
2023-08-31,9.91,9.94,9.84,9.85,10352314,7.13950313072525,7.16111615735711,7.0890727352509,7.09627707746152,14369547.8328866,0.0,1.0
2023-09-01,9.96,10.02,9.87,9.94,7888298,7.17552484177835,7.21875089504208,7.11068576188277,7.16111615735711,10949366.0481187,0.0,1.0
2023-09-05,9.76,9.95,9.75,9.95,10765383,7.03143799756594,7.16832049956773,7.02423365535532,7.16832049956773,14942908.9919263,0.0,1.0
2023-09-06,9.68,9.78,9.63,9.77,8225890,6.97380325988097,7.04584668198718,6.93778154882787,7.03864233977656,11417961.223265,0.0,1.0
2023-09-07,9.63,9.6972,9.575,9.63,8352115,6.93778154882787,6.98619472848324,6.89815766666945,6.93778154882787,11593168.0586842,0.0,1.0
2023-09-08,9.69,9.7399,9.65,9.66,7873258,6.98100760209159,7.01695726972259,6.95219023324911,6.95939457545973,10928489.7494084,0.0,1.0
2023-09-11,9.83,9.84,9.7,9.72,7491879,7.08186839304028,7.0890727352509,6.98821194430221,7.00262062872345,10399115.9511486,0.0,1.0
2023-09-12,9.77,9.95,9.76,9.85,10996124,7.03864233977656,7.16832049956773,7.03143799756594,7.09627707746152,15263189.4467606,0.0,1.0
2023-09-13,9.93,9.95,9.74,9.84,9952281,7.15391181514649,7.16832049956773,7.0170293131447,7.0890727352509,13814281.3167982,0.0,1.0
2023-09-14,10.09,10.12,9.97,9.97,16386811,7.26918129051642,7.29079431714829,7.18272918398897,7.18272918398897,22745742.1106984,0.0,1.0
2023-09-15,10.07,10.09,10.02,10.07,14225608,7.25477260609518,7.26918129051642,7.21875089504208,7.25477260609518,19745880.448361,0.0,1.0
2023-09-18,10.17,10.265,10.14,10.17,19431263,7.32681602820139,7.39525727920229,7.30520300156953,7.32681602820139,26971599.1160913,0.0,1.0
2023-09-19,10.12,10.29,10.09,10.16,8936149,7.29079431714829,7.41326813472884,7.26918129051642,7.31961168599077,12403837.4895991,0.0,1.0
2023-09-20,10.11,10.26,10.11,10.165,8572734,7.28358997493767,7.39165510809698,7.28358997493767,7.32321385709608,11899398.6534424,0.0,1.0
2023-09-21,9.78,10.05,9.78,10.02,13448808,7.04584668198718,7.24036392167394,7.04584668198718,7.21875089504208,18667641.8288035,0.0,1.0
2023-09-22,9.81,9.89,9.76,9.82,12083826,7.06745970861904,7.12509444630401,7.03143799756594,7.07466405082966,16772976.1395644,0.0,1.0
2023-09-25,9.67,9.81,9.65,9.77,14356829,6.96659891767035,7.06745970861904,6.95219023324911,7.03864233977656,19928021.9904529,0.0,1.0
2023-09-26,9.45,9.65,9.43,9.64,19335343,6.80810338903669,6.95219023324911,6.79369470461545,6.94498589103849,26838457.1897422,0.0,1.0
2023-09-27,9.38,9.53,9.28,9.49,18309497,6.75767299356235,6.86573812672166,6.68562957145614,6.83692075787917,25414529.8275915,0.0,1.0
2023-09-28,9.4,9.46,9.15,9.26,11391140,6.85853378451104,6.90231165973132,6.67612597109319,6.75638540899704,15612187.5847308,0.12,1.0
2023-09-29,9.44,9.59,9.4239,9.45,11899631,6.88771903465789,6.9971637227086,6.87597197147378,6.8950153471946,16309102.6324914,0.0,1.0
2023-10-02,9.11,9.45,9.07,9.45,13881944,6.64694072094633,6.8950153471946,6.61775547079948,6.8950153471946,19025972.2704425,0.0,1.0
2023-10-03,8.92,9.06,8.8,9.015,20210272,6.50831078274877,6.61045915826276,6.4207550323082,6.57762575184755,27699295.9091393,0.0,1.0
2023-10-04,8.79,8.9701,8.56,8.97,19186190,6.41345871977149,6.54486530855771,6.24564353142707,6.54479234543234,26295734.8708107,0.0,1.0
2023-10-05,9.0,9.0399,8.71,8.79,12895756,6.56668128304248,6.59579357006397,6.35508821947778,6.41345871977149,17674347.0555992,0.0,1.0
2023-10-06,8.93,9.06,8.82,8.86,8596579,6.51560709528548,6.61045915826276,6.43534765738163,6.46453290752849,11782087.1251655,0.0,1.0
2023-10-09,9.09,9.14,8.895,8.9,9514128,6.63234809587291,6.66882965855648,6.49007000140698,6.49371815767534,13039638.7930567,0.0,1.0
2023-10-10,9.12,9.2,9.05,9.07,10304425,6.65423703348305,6.71260753377676,6.60316284572605,6.61775547079948,14122784.554732,0.0,1.0
2023-10-11,9.18,9.21,9.07,9.17,9431593,6.69801490870333,6.71990384631347,6.61775547079948,6.69071859616662,12926520.0093085,0.0,1.0
2023-10-12,8.93,9.16,8.83,9.14,11839222,6.51560709528548,6.6834222836299,6.44264396991835,6.66882965855648,16226308.7558639,0.0,1.0
2023-10-13,8.78,8.99,8.77,8.95,16208955,6.40616240723477,6.55938497050577,6.39886609469806,6.53019972035891,22215269.5878078,0.0,1.0
2023-10-16,8.91,8.9275,8.68,8.83,11258917,6.50101447021206,6.51378301715131,6.33319928186764,6.44264396991835,15430968.6479944,0.0,1.0
2023-10-17,8.85,8.915,8.77,8.83,16109290,6.45723659499177,6.50466262648041,6.39886609469806,6.44264396991835,22078673.1913424,0.0,1.0
2023-10-18,8.58,8.79,8.57,8.78,17240431,6.2602361565005,6.41345871977149,6.25293984396378,6.40616240723477,23628964.5122093,0.0,1.0
2023-10-19,8.26,8.585,8.2,8.58,33088349,6.02675415532565,6.26388431276886,5.98297628010537,6.2602361565005,45349412.9171479,0.0,1.0
2023-10-20,8.2,8.36,8.2,8.25,15222187,5.98297628010537,6.09971728069279,5.98297628010537,6.01945784278894,20862849.4508759,0.0,1.0
2023-10-23,8.11,8.17,7.93,8.11,17199999,5.91730946727495,5.96108734249523,5.7859758416141,5.91730946727495,23573550.2193092,0.0,1.0
2023-10-24,7.54,7.73,7.34,7.35,43471502,5.50141965268226,5.64004959087982,5.35549340194798,5.36278971448469,59580098.5515058,0.0,1.0
2023-10-25,6.98,7.48,6.98,7.44,60663943,5.09282615062628,5.45764177746197,5.09282615062628,5.42845652731512,83143290.1136688,0.0,1.0
2023-10-26,7.13,7.31,6.9988,7.0,30726056,5.20227083867699,5.33360446433784,5.1065432181953,5.10741877569971,42111759.6668063,0.0,1.0
2023-10-27,7.0,7.23,7.0,7.18,22024483,5.10741877569971,5.27523396404413,5.10741877569971,5.23875240136056,30185772.4558485,0.0,1.0
2023-10-30,6.94,7.045,6.81,6.95,17291779,5.15119665091999,5.22913262330423,5.05470449463475,5.15861912448039,23296518.1475973,0.12,1.0
2023-10-31,7.38,7.47,7.08,7.11,22784686,5.47778548757774,5.54458774962137,5.25511128076564,5.27737870144685,30696890.7529009,0.0,1.0
2023-11-01,7.76,7.8,7.329,7.35,24741647,5.75983948287307,5.78952937711469,5.43993087241968,5.45551806689653,33333425.5739069,0.0,1.0
2023-11-02,8.16,8.19,7.85,7.9,26814723,6.05673842528921,6.07900584597042,5.8266417449167,5.86375411271872,36126397.4627651,0.0,1.0
2023-11-03,8.35,8.58,8.3,8.4,22574152,6.19776542293688,6.36848231482616,6.16065305513486,6.23487779073889,30413246.7651026,0.0,1.0
2023-11-06,8.34,8.385,8.2035,8.35,17668040,6.19034294937647,6.22374408039829,6.08902618527697,6.19776542293688,23803439.4548112,0.0,1.0
2023-11-07,8.46,8.48,8.22,8.32,15043551,6.27941263210132,6.29425757922212,6.10127326665163,6.17549800225567,20267571.016019,0.0,1.0
2023-11-08,8.51,8.53,8.365,8.47,13247935,6.31652499990333,6.33136994702414,6.20889913327748,6.28683510566172,17848409.8221293,0.0,1.0
2023-11-09,8.27,8.65,8.22,8.57,15888136,6.13838563445365,6.42043962974898,6.10127326665163,6.36105984126575,21405446.4063815,0.0,1.0
2023-11-10,8.4,8.42,8.25,8.35,12512685,6.23487779073889,6.2497227378597,6.12354068733284,6.19776542293688,16857837.0783983,0.0,1.0
2023-11-13,8.44,8.445,8.25,8.3,9381047,6.26456768498051,6.26827892176071,6.12354068733284,6.16065305513486,12638707.1960012,0.0,1.0
2023-11-14,8.67,8.83,8.64,8.71,19485892,6.43528457686979,6.55404415383624,6.41301715618858,6.4649744711114,26252558.3168812,0.0,1.0
2023-11-15,8.67,8.72,8.58,8.72,14778948,6.43528457686979,6.4723969446718,6.36848231482616,6.4723969446718,19911082.0398755,0.0,1.0
2023-11-16,8.68,8.78,8.59,8.67,13384293,6.44270705043019,6.51693178603422,6.37590478838656,6.43528457686979,18032119.4694461,0.0,1.0
2023-11-17,8.7,8.8265,8.6118,8.73,10899363,6.457551997551,6.5514462880901,6.39208578074824,6.47981941823221,14684273.2564851,0.0,1.0
2023-11-20,8.77,8.82,8.65,8.72,12793954,6.50950931247382,6.54662168027584,6.42043962974898,6.4723969446718,17236779.4858195,0.0,1.0
2023-11-21,8.82,8.83,8.75,8.75,14817048,6.54662168027584,6.55404415383624,6.49466436535301,6.49466436535301,19962412.6370005,0.0,1.0
2023-11-22,8.79,8.95,8.74,8.87,15064500,6.52435425959463,6.64311383656108,6.48724189179261,6.58373404807786,20295794.7608791,0.0,1.0
2023-11-24,8.71,8.84,8.69,8.79,7589793,6.4649744711114,6.56146662739665,6.45012952399059,6.52435425959463,10225422.7492155,0.0,1.0
2023-11-27,8.72,8.765,8.57,8.72,14225967,6.4723969446718,6.50579807569362,6.36105984126575,6.4723969446718,19166072.9866268,0.0,1.0
2023-11-28,8.84,8.925,8.62,8.72,17812470,6.56146662739665,6.62455765266008,6.39817220906777,6.4723969446718,23998024.1829676,0.0,1.0
2023-11-29,8.95,8.99,8.78,8.78,16352615,6.73218351928592,6.76227149032184,6.60430964238329,6.60430964238329,21739737.7582963,0.12,1.0
2023-11-30,8.82,8.985,8.79,8.95,17749288,6.6343976134192,6.75851049394235,6.61183163514227,6.73218351928592,23596523.6456967,0.0,1.0
2023-12-01,9.05,9.1,8.79,8.81,21228039,6.80740344687571,6.8450134106706,6.61183163514227,6.62687562066022,28221296.7762578,0.0,1.0
2023-12-04,9.08,9.09,8.97,9.0,13722826,6.82996942515265,6.83749141791163,6.74722750480388,6.76979348308082,18243604.3741462,0.0,1.0
2023-12-05,9.0,9.125,8.95,9.08,9665198,6.76979348308082,6.86381839256805,6.73218351928592,6.82996942515265,12849251.9332235,0.0,1.0
2023-12-06,8.91,9.08,8.85,9.04,12587574,6.70209554825001,6.82996942515265,6.65696359169614,6.79988145411673,16734360.6984662,0.0,1.0
2023-12-07,8.96,9.0,8.89,8.94,10419053,6.7397055120449,6.76979348308082,6.68705156273205,6.72466152652695,13851453.1106976,0.0,1.0
2023-12-08,9.01,9.07,8.87,8.9,10045938,6.7773154758398,6.82244743239367,6.67200757721409,6.69457355549103,13355420.9926732,0.0,1.0
2023-12-11,8.92,9.09,8.9,9.025,10591426,6.70961754100899,6.83749141791163,6.69457355549103,6.78859846497827,14080611.7997886,0.0,1.0
2023-12-12,8.95,9.025,8.87,8.93,11084005,6.73218351928592,6.78859846497827,6.67200757721409,6.71713953376797,14735463.5336088,0.0,1.0
2023-12-13,9.37,9.42,8.94,8.98,22121620,7.04810721516303,7.08571717895792,6.72466152652695,6.75474949756286,29409254.580303,0.0,1.0
2023-12-14,9.88,9.92,9.5432,9.56,28446373,7.43172884587094,7.46181681690686,7.17838812974854,7.19102507758362,37817602.2119202,0.0,1.0
2023-12-15,9.73,9.96,9.7,9.88,25772598,7.31889895448626,7.49190478794277,7.29633297620933,7.43172884587094,34262992.3024538,0.0,1.0
2023-12-18,9.73,9.84,9.68,9.77,12125010,7.31889895448626,7.40164087483503,7.28128899069137,7.34898692552218,16119411.9544012,0.0,1.0
2023-12-19,9.85,9.95,9.77,9.78,14471094,7.40916286759401,7.48438279518379,7.34898692552218,7.35650891828115,19238377.9986048,0.0,1.0
2023-12-20,9.77,9.94,9.67,9.81,13495025,7.34898692552218,7.47686080242481,7.27376699793239,7.37907489655809,17940757.7651435,0.0,1.0
2023-12-21,9.92,9.92,9.81,9.89,10338392,7.46181681690686,7.46181681690686,7.37907489655809,7.43925083862992,13744219.5589187,0.0,1.0
2023-12-22,9.95,10.02,9.91,9.95,10366578,7.48438279518379,7.53703674449664,7.45429482414788,7.48438279518379,13781691.0121668,0.0,1.0
2023-12-26,10.07,10.11,9.98,9.99,9049820,7.57464670829154,7.60473467932745,7.50694877346073,7.51447076621971,12031146.9180791,0.0,1.0
2023-12-27,10.13,10.14,10.04,10.11,12958207,7.61977866484541,7.62730065760439,7.5520807300146,7.60473467932745,17227093.1589669,0.0,1.0
2023-12-28,10.06,10.07,9.9494,10.01,11073630,7.6573886286403,7.66500034695903,7.57320302403517,7.61933003704666,14548134.2534108,0.12,1.0
2023-12-29,9.81,10.0199,9.805,9.93,11909292,7.46709567067211,7.6268656381822,7.46328981151274,7.55843629049684,15645996.7399191,0.0,1.0
2024-01-02,9.66,9.75,9.59,9.73,13970347,7.35291989589119,7.42142536075974,7.29963786766009,7.40620192412228,18353736.1933471,0.0,1.0
2024-01-03,9.5,9.59,9.31,9.56,13575520,7.23113240279154,7.29963786766009,7.08650975473571,7.27680271270391,17835026.7725997,0.0,1.0
2024-01-04,9.39,9.5,9.3548,9.5,13891685,7.14740350128553,7.23113240279154,7.12061025280361,7.23113240279154,18250392.9051352,0.0,1.0
2024-01-05,9.6,9.65,9.3,9.34,11963265,7.30724958597882,7.34530817757246,7.07889803641698,7.10934490969189,15716904.5136175,0.0,1.0
2024-01-08,9.96,9.97,9.56,9.64,14624322,7.58127144545302,7.58888316377175,7.27680271270391,7.33769645925373,19212904.8759177,0.0,1.0
2024-01-09,9.95,9.97,9.83,9.88,9567515,7.5736597271343,7.58888316377175,7.48231910730956,7.5203776989032,12569454.8843984,0.0,1.0
2024-01-10,9.93,10.065,9.885,9.979,9036068,7.55843629049684,7.66119448779967,7.52418355806256,7.59573371025861,11871259.0529888,0.0,1.0
2024-01-11,9.97,10.0,9.73,9.9,13109285,7.58888316377175,7.61171831872794,7.40620192412228,7.53560113554066,17222504.1062618,0.0,1.0
2024-01-12,10.07,10.1887,10.01,10.02,11234731,7.66500034695903,7.75535144340233,7.61933003704666,7.62694175536539,14759782.9157156,0.0,1.0
2024-01-16,9.94,10.05,9.87,9.98,12248280,7.56604800881557,7.64977691032158,7.51276598058447,7.59649488209048,16091346.9037132,0.0,1.0
2024-01-17,9.7,9.895,9.67,9.81,11579204,7.3833667691661,7.53179527638129,7.36053161420991,7.46709567067211,15212339.073965,0.0,1.0
2024-01-18,9.76,9.83,9.64,9.77,17948128,7.42903707907846,7.48231910730956,7.33769645925373,7.43664879739719,23579600.8843894,0.0,1.0
2024-01-19,9.79,9.8168,9.52,9.81,17837796,7.45187223403465,7.47227163912884,7.24635583942899,7.46709567067211,23434650.6965605,0.0,1.0
2024-01-22,9.7,9.889,9.63,9.85,15674227,7.3833667691661,7.52722824539005,7.330084740935,7.49754254394702,20592232.0607096,0.0,1.0
2024-01-23,9.75,9.795,9.52,9.6,26033449,7.42142536075974,7.45567809319401,7.24635583942899,7.30724958597882,34201802.9436889,0.0,1.0
2024-01-24,9.72,9.92,9.71,9.85,14619951,7.39859020580355,7.55082457217811,7.39097848748483,7.49754254394702,19207162.4143381,0.0,1.0
2024-01-25,9.82,9.85,9.7,9.77,11862804,7.47470738899083,7.49754254394702,7.3833667691661,7.43664879739719,15584922.4882806,0.0,1.0
2024-01-26,9.81,9.895,9.8,9.855,10275859,7.46709567067211,7.53179527638129,7.45948395235338,7.50134840310638,13500051.5911331,0.0,1.0
2024-01-29,9.92,9.95,9.78,9.85,12980973,7.55082457217811,7.5736597271343,7.44426051571592,7.49754254394702,17053932.4452686,0.0,1.0
2024-01-30,9.59,9.7701,9.59,9.77,13543129,7.39097848748483,7.52978090934051,7.39097848748483,7.52970383970039,17572586.2725651,0.12,1.0
2024-01-31,9.48,9.69,9.47,9.61,14116297,7.30620188335309,7.46804812760458,7.29849491934112,7.40639241550878,18316287.6822374,0.0,1.0
2024-02-01,9.67,9.7,9.34,9.56,17807613,7.45263419958063,7.47575509161656,7.19830438718543,7.3678575954489,23105872.7824975,0.0,1.0
2024-02-02,9.55,9.6099,9.41,9.47,13647069,7.36015063143692,7.40631534586866,7.25225313526926,7.29849491934112,17707451.3112996,0.0,1.0
2024-02-05,9.39,9.44,9.22,9.43,16396532,7.23683920724531,7.27537402730519,7.10582081904172,7.26766706329321,21274955.9677734,0.0,1.0
2024-02-06,9.48,9.52,9.35,9.39,8274284,7.30620188335309,7.33702973940099,7.2060113511974,7.23683920724531,10736113.4516038,0.0,1.0
2024-02-07,9.32,9.51,9.25,9.49,13221217,7.18289045916148,7.32932277538902,7.12894171107765,7.31390884736507,17154896.5058817,0.0,1.0
2024-02-08,9.35,9.42,9.25,9.3,11639505,7.2060113511974,7.25996009928124,7.12894171107765,7.16747653113753,15102581.2264251,0.0,1.0
2024-02-09,9.44,9.47,9.34,9.4,10127141,7.27537402730519,7.29849491934112,7.19830438718543,7.24454617125728,13140246.9043108,0.0,1.0
2024-02-12,9.54,9.6,9.4,9.46,12588007,7.35244366742495,7.3986854514968,7.24454617125728,7.29078795532914,16333288.9325025,0.0,1.0
2024-02-13,9.21,9.3477,9.15,9.33,18158239,7.09811385502974,7.20423874947465,7.05187207095789,7.19059742317345,23560819.7622098,0.0,1.0
2024-02-14,9.25,9.34,9.2,9.28,11626135,7.12894171107765,7.19830438718543,7.09040689101777,7.15206260311357,15085233.2798417,0.0,1.0
2024-02-15,9.56,9.63,9.3,9.32,14945794,7.3678575954489,7.42180634353273,7.16747653113753,7.18289045916148,19392583.093389,0.0,1.0
2024-02-16,9.48,9.59,9.3697,9.43,9606398,7.30620188335309,7.39097848748483,7.221194070301,7.26766706329321,12464568.3891512,0.0,1.0
2024-02-20,9.5,9.53,9.42,9.46,10613794,7.32161581137704,7.34473670341297,7.25996009928124,7.29078795532914,13771692.6970299,0.0,1.0
2024-02-21,9.48,9.5199,9.41,9.48,6158336,7.30620188335309,7.33695266976087,7.25225313526926,7.30620188335309,7990612.11448578,0.0,1.0
2024-02-22,9.45,9.58,9.44,9.48,9805269,7.28308099131716,7.38327152347285,7.27537402730519,7.30620188335309,12722609.038739,0.0,1.0
2024-02-23,9.51,9.58,9.425,9.46,9525375,7.32932277538902,7.38327152347285,7.26381358128722,7.29078795532914,12359438.7948335,0.0,1.0
2024-02-26,9.54,9.59,9.4901,9.53,9585156,7.35244366742495,7.39097848748483,7.31398591700519,7.34473670341297,12437006.3037866,0.0,1.0
2024-02-27,9.57,9.635,9.5,9.59,13170786,7.37556455946087,7.42565982553872,7.32161581137704,7.39097848748483,17089460.8817868,0.0,1.0
2024-02-28,9.39,9.46,9.37,9.4,10670535,7.32932277538902,7.38396096434293,7.31371186425933,7.33712823095386,13670611.4221695,0.12,1.0
2024-02-29,9.56,9.59,9.42,9.48,15277875,7.46201551999138,7.48543188668591,7.35273914208355,7.39957187547262,19573329.0300325,0.0,1.0
2024-03-01,9.58,9.6,9.475,9.53,10378373,7.47762643112106,7.49323734225075,7.3956691476902,7.43859915329684,13296306.5560757,0.0,1.0
2024-03-04,9.5,9.6,9.48,9.58,10519471,7.41518278660231,7.49323734225075,7.39957187547262,7.47762643112106,13477074.9927516,0.0,1.0
2024-03-05,9.51,9.58,9.46,9.48,9587456,7.42298824216715,7.47762643112106,7.38396096434293,7.39957187547262,12283019.1272647,0.0,1.0
2024-03-06,9.58,9.63,9.5501,9.58,9715115,7.47762643112106,7.51665370894529,7.45428811898218,7.47762643112106,12446570.1191824,0.0,1.0
2024-03-07,9.63,9.71,9.62,9.645,7709516,7.51665370894529,7.57909735346404,7.50884825338044,7.52836189229255,9877086.52743263,0.0,1.0
2024-03-08,9.73,9.82,9.67,9.73,9849179,7.59470826459373,7.66495736467733,7.54787553120466,7.59470826459373,12618326.9101682,0.0,1.0
2024-03-11,9.82,9.92,9.72,9.75,12575478,7.66495736467733,7.74301192032578,7.58690280902889,7.61031917572342,16111139.0559181,0.0,1.0
2024-03-12,9.84,9.85,9.77,9.85,6881826,7.68056827580702,7.68837373137187,7.62593008685311,7.68837373137187,8816687.17838261,0.0,1.0
2024-03-13,9.86,9.895,9.81,9.86,8596805,7.69617918693671,7.72349828141367,7.65715190911249,7.69617918693671,11013841.4453599,0.0,1.0
2024-03-14,9.62,9.86,9.59,9.83,8504621,7.50884825338044,7.69617918693671,7.48543188668591,7.67276282024218,10895739.4342292,0.0,1.0
2024-03-15,9.63,9.72,9.55,9.58,16690140,7.51665370894529,7.58690280902889,7.45421006442653,7.47762643112106,21382659.6812257,0.0,1.0
2024-03-18,9.6,9.67,9.575,9.66,9674275,7.49323734225075,7.54787553120466,7.47372370333864,7.54007007563982,12394247.7407373,0.0,1.0
2024-03-19,9.59,9.645,9.54,9.58,8667527,7.48543188668591,7.52836189229255,7.44640460886168,7.47762643112106,11104447.3035478,0.0,1.0
2024-03-20,9.74,9.8,9.56,9.59,15455020,7.60251372015858,7.64934645354764,7.46201551999138,7.48543188668591,19800279.2682708,0.0,1.0
2024-03-21,9.83,9.87,9.74,9.78,9580679,7.67276282024218,7.70398464250155,7.60251372015858,7.63373554241795,12274336.7384615,0.0,1.0
2024-03-22,9.78,9.92,9.77,9.865,10185052,7.63373554241795,7.74301192032578,7.62593008685311,7.70008191471913,13048632.3512917,0.0,1.0
2024-03-25,9.86,9.88,9.79,9.82,8955615,7.69617918693671,7.7117900980664,7.6415409979828,7.66495736467733,11473532.7433491,0.0,1.0
2024-03-26,9.74,9.893,9.74,9.89,10352897,7.60251372015858,7.7219371903007,7.60251372015858,7.71959555363124,13263667.8461524,0.0,1.0
2024-03-27,9.79,9.8,9.652,9.68,7269122,7.73520646476093,7.74310759495987,7.62617086801558,7.64829403257261,9200104.05723533,0.12,1.0
2024-03-28,9.9,9.91,9.78,9.78,10238191,7.82211889694926,7.8300200271482,7.72730533456199,7.72730533456199,12957881.6475842,0.0,1.0
2024-04-01,9.8,9.89,9.75,9.89,7433463,7.74310759495987,7.81421776675032,7.70360194396518,7.81421776675032,9408100.88283134,0.0,1.0
2024-04-02,9.7,9.815,9.6999,9.72,7895336,7.66409629297049,7.75495929025828,7.6640172816685,7.67989855336836,9992666.62010021,0.0,1.0
2024-04-03,9.69,9.69,9.61,9.65,9342995,7.65619516277155,7.65619516277155,7.59298612118004,7.62459064197579,11824884.2440984,0.0,1.0
2024-04-04,9.65,9.815,9.65,9.75,6352751,7.62459064197579,7.75495929025828,7.62459064197579,7.70360194396518,8040306.69036863,0.0,1.0
2024-04-05,9.66,9.7,9.6,9.62,6043353,7.63249177217473,7.66409629297049,7.5850849909811,7.60088725137898,7648719.67406866,0.0,1.0
2024-04-08,9.7,9.72,9.62,9.715,8021645,7.66409629297049,7.67989855336836,7.60088725137898,7.67594798826889,10152528.559873,0.0,1.0
2024-04-09,9.78,9.78,9.68,9.72,7629324,7.72730533456199,7.72730533456199,7.64829403257261,7.67989855336836,9655990.7353822,0.0,1.0
2024-04-10,9.32,9.65,9.3,9.6,22399006,7.36385334541082,7.62459064197579,7.34805108501294,7.5850849909811,28349116.4378089,0.0,1.0
2024-04-11,9.39,9.48,9.235,9.405,14234092,7.41916125680339,7.49027142859384,7.29669373871984,7.4310129521018,18015260.6546239,0.0,1.0
2024-04-12,9.31,9.41,9.31,9.35,9850356,7.35595221521188,7.43496351720126,7.35595221521188,7.38755673600763,12467021.4918407,0.0,1.0
2024-04-15,9.13,9.365,9.04,9.32,13514738,7.21373187163098,7.39940843130604,7.14262169984053,7.36385334541082,17104816.2221342,0.0,1.0
2024-04-16,8.96,9.14,8.92,9.11,13910700,7.07941265824903,7.22163300182992,7.04780813745327,7.19792961123311,17605962.2481207,0.0,1.0
2024-04-17,9.04,9.11,9.0,9.02,7594574,7.14262169984053,7.19792961123311,7.11101717904478,7.12681943944266,9612009.68567785,0.0,1.0
2024-04-18,9.06,9.12,9.01,9.04,12773964,7.15842396023841,7.20583074143204,7.11891830924372,7.14262169984053,16167261.7440426,0.0,1.0
2024-04-19,9.15,9.2,9.06,9.07,10174593,7.22953413202886,7.26903978302355,7.15842396023841,7.16632509043735,12877389.3655958,0.0,1.0
2024-04-22,9.2,9.2397,9.14,9.18,12553953,7.26903978302355,7.30040726991334,7.22163300182992,7.25323752262568,15888806.6439993,0.0,1.0
2024-04-23,9.37,9.38,9.0,9.1,18484567,7.40335899640551,7.41126012660445,7.11101717904478,7.19002848103417,23394839.1364099,0.0,1.0
2024-04-24,9.36,9.375,9.235,9.325,11672278,7.39545786620657,7.40730956150498,7.29669373871984,7.36780391051029,14772921.9821842,0.0,1.0
2024-04-25,9.24,9.32,9.16,9.3,18869733,7.30064430381931,7.36385334541082,7.2374352622278,7.34805108501294,23882321.2944077,0.0,1.0
2024-04-26,9.33,9.39,9.25,9.275,13154097,7.37175447560976,7.41916125680339,7.30854543401825,7.32829825951559,16648373.9272731,0.0,1.0
2024-04-29,9.24,9.325,9.23,9.25,10293709,7.39545786620657,7.46348967558185,7.38745412392713,7.40346160848602,12861120.0118685,0.12,1.0
2024-04-30,9.15,9.23,9.13,9.18,9004786,7.32342418569157,7.38745412392713,7.30741670113268,7.3474354125299,11250719.5829214,0.0,1.0
2024-05-01,9.25,9.34,9.14,9.15,17635755,7.40346160848602,7.47549528900101,7.31542044341213,7.32342418569157,22034386.3960901,0.0,1.0
2024-05-02,9.3,9.35,9.26,9.32,9364238,7.44348031988324,7.48349903128046,7.41146535076546,7.45948780444213,11699824.4984096,0.0,1.0
2024-05-03,9.4,9.49,9.355,9.4,12486834,7.52351774267768,7.59555142319268,7.48750090242018,7.52351774267768,15601244.4729378,0.0,1.0
2024-05-06,9.54,9.54,9.44,9.44,9015393,7.6355701345899,7.6355701345899,7.55553271179546,7.55553271179546,11263972.1335779,0.0,1.0
2024-05-07,9.52,9.79,9.51,9.63,9690774,7.61956265003101,7.83566369157601,7.61155890775157,7.7076038151049,12107803.6519097,0.0,1.0
2024-05-08,9.53,9.57,9.45,9.47,7832538,7.62756639231046,7.65958136142823,7.5635364540749,7.57954393863379,9786094.71236469,0.0,1.0
2024-05-09,9.64,9.65,9.52,9.5399,8601304,7.71560755738435,7.72361129966379,7.61956265003101,7.63549009716711,10746602.9011083,0.0,1.0
2024-05-10,9.66,9.675,9.62,9.64,11343908,7.73161504194323,7.7436206553624,7.69960007282546,7.71560755738435,14173254.9649107,0.0,1.0
2024-05-13,9.7,9.75,9.68,9.72,7184223,7.76363001106101,7.80364872245823,7.74762252650212,7.7796374956199,8976079.87509908,0.0,1.0
2024-05-14,9.76,9.775,9.72,9.73,11949887,7.81165246473768,7.82365807815684,7.7796374956199,7.78764123789934,14930374.5457801,0.0,1.0
2024-05-15,9.87,9.89,9.81,9.85,13173998,7.89969362981156,7.91570111437045,7.8516711761349,7.88368614525268,16459797.8546038,0.0,1.0
2024-05-16,9.89,9.93,9.825,9.87,10028797,7.91570111437045,7.94771608348823,7.86367678955406,7.89969362981156,12530134.8417434,0.0,1.0
2024-05-17,9.9,9.91,9.85,9.89,6257698,7.9237048566499,7.93170859892934,7.88368614525268,7.91570111437045,7818465.13982761,0.0,1.0
2024-05-20,9.81,9.92,9.81,9.9,8404965,7.8516711761349,7.93971234120879,7.8516711761349,7.9237048566499,10501293.902961,0.0,1.0
2024-05-21,9.88,9.89,9.801,9.81,7077145,7.90769737209101,7.91570111437045,7.8444678080834,7.8516711761349,8842294.95766739,0.0,1.0
2024-05-22,9.77,9.88,9.76,9.88,8559027,7.81965620701712,7.90769737209101,7.81165246473768,7.90769737209101,10693781.3602292,0.0,1.0
2024-05-23,9.56,9.81,9.54,9.8,12167025,7.65157761914879,7.8516711761349,7.6355701345899,7.84366743385545,15201670.1377905,0.0,1.0
2024-05-24,9.64,9.66,9.59,9.63,8867011,7.71560755738435,7.73161504194323,7.67558884598712,7.7076038151049,11078581.3565896,0.0,1.0
2024-05-28,9.59,9.73,9.575,9.71,10663251,7.67558884598712,7.78764123789934,7.66358323256796,7.77163375334046,13322831.530178,0.0,1.0
2024-05-29,9.47,9.54,9.42,9.54,14977821,7.57954393863379,7.6355701345899,7.53952522723657,7.6355701345899,18713522.3462491,0.0,1.0
2024-05-30,9.59,9.61,9.5,9.55,12611205,7.67558884598712,7.69159633054601,7.60355516547212,7.64357387686935,15756635.5333415,0.0,1.0
2024-05-31,9.59,9.6,9.48,9.49,9954522,7.77163375334045,7.77973764672246,7.68249092613843,7.69059481952043,12283629.0296062,0.12,1.0
2024-06-03,9.72,9.73,9.58,9.61,10923501,7.87698436730649,7.88508826068849,7.76352985995845,7.78784154010446,13479324.6715947,0.0,1.0
2024-06-04,9.72,9.75,9.64,9.68,8134879,7.87698436730649,7.9012960474525,7.81215322025047,7.84456879377848,10038235.4709481,0.0,1.0
2024-06-05,9.81,9.82,9.68,9.75,8028123,7.94991940774451,7.95802330112651,7.84456879377848,7.9012960474525,9906501.26003529,0.0,1.0
2024-06-06,9.73,9.82,9.71,9.78,13183084,7.88508826068849,7.95802330112651,7.86888047392449,7.9256077275985,16267593.0920778,0.0,1.0
2024-06-07,9.66,9.7,9.59,9.63,7804559,7.82836100701447,7.86077658054248,7.77163375334045,7.80404932686847,9630628.92378701,0.0,1.0
2024-06-10,9.66,9.715,9.62,9.64,8748772,7.82836100701447,7.87293242061549,7.79594543348646,7.81215322025047,10795763.9465366,0.0,1.0
2024-06-11,9.56,9.68,9.5236,9.65,10295693,7.74732207319445,7.84456879377848,7.71782390128396,7.82025711363247,12704625.4370338,0.0,1.0
2024-06-12,9.73,9.87,9.67,9.73,16411305,7.88508826068849,7.99854276803653,7.83646490039648,7.88508826068849,20251136.3691517,0.0,1.0
2024-06-13,9.87,9.9,9.72,9.73,12439223,7.99854276803653,8.02285444818254,7.87698436730649,7.88508826068849,15349687.3831355,0.0,1.0
2024-06-14,9.79,9.88,9.76,9.8,15007984,7.93371162098051,8.00664666141853,7.9093999408345,7.94181551436251,18519473.6561198,0.0,1.0
2024-06-17,9.73,9.83,9.72,9.77,10434263,7.88508826068849,7.96612719450852,7.87698436730649,7.9175038342165,12875617.3213888,0.0,1.0
2024-06-18,9.73,9.76,9.675,9.72,11140276,7.88508826068849,7.9093999408345,7.84051684708748,7.87698436730649,13746819.5531061,0.0,1.0
2024-06-20,9.79,9.83,9.74,9.74,11668022,7.93371162098051,7.96612719450852,7.89319215407049,7.89319215407049,14398044.8038875,0.0,1.0
2024-06-21,9.76,9.8,9.72,9.79,15446900,7.9093999408345,7.94181551436251,7.87698436730649,7.93371162098051,19061084.9277769,0.0,1.0
2024-06-24,9.85,9.89,9.755,9.76,11541276,7.98233498127252,8.01475055480053,7.9053479941435,7.9093999408345,14241643.4372536,0.0,1.0
2024-06-25,9.76,9.86,9.73,9.86,11504530,7.9093999408345,7.99043887465452,7.88508826068849,7.99043887465452,14196299.800229,0.0,1.0
2024-06-26,9.67,9.75,9.63,9.75,12986097,7.83646490039648,7.9012960474525,7.80404932686847,7.9012960474525,16024516.1033831,0.0,1.0
2024-06-27,9.64,9.708,9.6,9.708,13863494,7.81215322025047,7.86725969524809,7.77973764672246,7.86725969524809,17107201.8676709,0.0,1.0
2024-06-28,9.54,9.61,9.5,9.59,11695101,7.82836100701447,7.88580181104917,7.79553769042322,7.86939015275354,14252186.816631,0.12,1.0
2024-07-01,9.48,9.58,9.36,9.56,17391951,7.77912603212759,7.86118432360573,7.68065608235382,7.8447726653101,21194629.6793583,0.0,1.0
2024-07-02,9.66,9.67,9.48,9.49,13235819,7.92683095678824,7.93503678593605,7.77912603212759,7.7873318612754,16129776.4815468,0.0,1.0
2024-07-03,9.69,9.73,9.635,9.65,6412334,7.95144844423168,7.98427176082294,7.9063163839187,7.91862512764043,7814364.50173751,0.0,1.0
2024-07-05,9.75,9.75,9.65,9.67,6003756,8.00068341911856,8.00068341911856,7.91862512764043,7.93503678593605,7316452.59955168,0.0,1.0
2024-07-08,9.68,9.79,9.68,9.78,7774852,7.94324261508387,8.03350673570982,7.94324261508387,8.02530090656201,9474791.46829577,0.0,1.0
2024-07-09,9.74,9.79,9.62,9.68,10483371,7.99247758997075,8.03350673570982,7.89400764019698,7.94324261508387,12775517.0271768,0.0,1.0
2024-07-10,9.9,9.9,9.775,9.78,14007369,8.12377085633577,8.12377085633577,8.0211979919881,8.02530090656201,17070022.7212647,0.0,1.0
2024-07-11,10.15,10.16,9.99,10.0,21068518,8.32891658503112,8.33712241417894,8.1976233186661,8.20582914781391,25675062.9588879,0.0,1.0
2024-07-12,10.45,10.53,10.15,10.15,29189895,8.57509145946554,8.64073809264805,8.32891658503112,8.32891658503112,35572145.6956929,0.0,1.0
2024-07-15,10.37,10.5,10.32,10.45,19452638,8.50944482628303,8.61612060520461,8.46841568054396,8.57509145946554,23705877.4312676,0.0,1.0
2024-07-16,10.51,10.53,10.39,10.41,18682594,8.62432643435242,8.64073809264805,8.52585648457866,8.54226814287428,22767466.4722665,0.0,1.0
2024-07-17,10.38,10.57,10.37,10.49,14817165,8.51765065543084,8.6735614092393,8.50944482628303,8.60791477605679,18056877.2918546,0.0,1.0
2024-07-18,10.29,10.49,10.23,10.36,14761934,8.44379819310051,8.60791477605679,8.39456321821363,8.50123899713521,17989570.2604687,0.0,1.0
2024-07-19,10.22,10.32,10.15,10.25,11758780,8.38635738906582,8.46841568054396,8.32891658503112,8.41097487650926,14329788.9685317,0.0,1.0
2024-07-22,10.25,10.34,10.21,10.28,18321145,8.41097487650926,8.48482733883958,8.378151559918,8.4355923639527,22326988.1324313,0.0,1.0
2024-07-23,10.32,10.34,10.06,10.07,22800428,8.46841568054396,8.48482733883958,8.2550641227008,8.26326995184861,27785647.9696195,0.0,1.0
2024-07-24,9.94,10.34,9.92,10.29,26000262,8.15659417292703,8.48482733883958,8.1401825146314,8.44379819310051,31685112.5360399,0.0,1.0
2024-07-25,9.87,10.06,9.87,9.97,22188261,8.09915336889233,8.2550641227008,8.09915336889233,8.18121166037047,27039633.1684667,0.0,1.0
2024-07-26,10.05,10.075,9.905,9.97,22856389,8.24685829355298,8.26737286642252,8.12787377090968,8.18121166037047,27853844.6125083,0.0,1.0
2024-07-29,10.1,10.2,10.08,10.11,14694965,8.28788743929205,8.36994573077019,8.27147578099642,8.29609326843986,17907958.7635758,0.0,1.0
2024-07-30,10.15,10.18,10.1001,10.14,12949343,8.32891658503112,8.35353407247456,8.28796949758353,8.32071075588331,15780663.6803422,0.0,1.0
2024-07-31,10.01,10.1,9.975,10.07,17629468,8.31250492673549,8.38724273326958,8.28344022419446,8.36233013109155,21229578.3563889,0.12,1.0
2024-08-01,10.08,10.08,9.94,10.04,21541817,8.37063433181756,8.37063433181756,8.25437552165342,8.33741752891352,25940867.4124761,0.0,1.0
2024-08-02,10.06,10.1,9.88,9.97,26040960,8.35402593036554,8.38724273326958,8.20455031729737,8.27928812383145,31358779.5613339,0.0,1.0
2024-08-05,9.78,9.99,9.53,9.66,29464774,8.12150831003727,8.29589652528347,7.91390329188704,8.02185790132516,35481769.9766261,0.0,1.0
2024-08-06,9.99,10.02,9.8,9.85,17301094,8.29589652528347,8.3208091274615,8.13811671148929,8.17963771511934,20834147.1633886,0.0,1.0
2024-08-07,9.95,10.14,9.95,10.07,13204338,8.26267972237943,8.42045953617361,8.26267972237943,8.36233013109155,15900793.3883906,0.0,1.0
2024-08-08,10.07,10.11,9.97,10.03,11940525,8.36233013109155,8.39554693399559,8.27928812383145,8.32911332818751,14378897.3725084,0.0,1.0
2024-08-09,10.09,10.12,10.01,10.09,12032781,8.37893853254357,8.4038511347216,8.31250492673549,8.37893853254357,14489992.9529789,0.0,1.0
2024-08-12,9.95,10.1,9.65,10.09,10149976,8.26267972237943,8.38724273326958,8.01355370059915,8.37893853254357,12222700.6967804,0.0,1.0
2024-08-13,10.0,10.05,9.98,10.03,11174620,8.30420072600948,8.34572172963953,8.28759232455746,8.32911332818751,13456587.0559946,0.0,1.0
2024-08-14,10.0,10.03,9.98,10.0,8359396,8.30420072600948,8.32911332818751,8.28759232455746,8.30420072600948,10066466.6905481,0.0,1.0
2024-08-15,10.04,10.11,9.96,10.0,12271260,8.33741752891352,8.39554693399559,8.27098392310545,8.30420072600948,14777171.7048762,0.0,1.0
2024-08-16,10.1,10.14,10.03,10.04,9591533,8.38724273326958,8.42045953617361,8.32911332818751,8.33741752891352,11550218.1564066,0.0,1.0
2024-08-19,10.16,10.19,10.13,10.14,13479540,8.43706793762563,8.46198053980366,8.41215533544761,8.42045953617361,16232194.3372357,0.0,1.0
2024-08-20,10.12,10.2,10.1,10.17,8592999,8.4038511347216,8.47028474052967,8.38724273326958,8.44537213835164,10347773.7153992,0.0,1.0
2024-08-21,10.15,10.18,10.1,10.15,11010179,8.42876373689962,8.45367633907765,8.38724273326958,8.42876373689962,13258565.590202,0.0,1.0
2024-08-22,10.1,10.17,10.09,10.17,8580367,8.38724273326958,8.44537213835164,8.37893853254357,8.44537213835164,10332562.1370465,0.0,1.0
2024-08-23,10.19,10.24,10.13,10.15,16451553,8.46198053980366,8.50350154343371,8.41215533544761,8.42876373689962,19811121.5549888,0.0,1.0
2024-08-26,10.31,10.35,10.22,10.23,13902285,8.56163094851578,8.59484775141981,8.48689314198169,8.4951973427077,16741268.0144602,0.0,1.0
2024-08-27,10.26,10.33,10.25,10.291,9706324,8.52010994488573,8.5782393499678,8.51180574415972,8.54585296713636,11688450.605004,0.0,1.0
2024-08-28,10.28,10.36,10.24,10.27,13328537,8.53671834633775,8.60315195214582,8.50350154343371,8.52841414561174,16050355.0429048,0.0,1.0
2024-08-29,10.28,10.32,10.24,10.29,14597268,8.53671834633775,8.56993514924179,8.50350154343371,8.54502254706376,17578173.3626453,0.0,1.0
2024-08-30,10.21,10.27,10.16,10.16,14305157,8.5782393499678,8.62865015907632,8.53623034237735,8.53623034237735,17026297.2401846,0.12,1.0
2024-09-03,10.21,10.26,10.13,10.15,12239789,8.5782393499678,8.62024835755823,8.51102493782309,8.52782854085927,14568053.0224969,0.0,1.0
2024-09-04,10.17,10.25,10.13,10.21,12029824,8.54463214389544,8.61184655604015,8.51102493782309,8.5782393499678,14318148.2853426,0.0,1.0
2024-09-05,10.25,10.26,10.19,10.2,11764044,8.61184655604015,8.62024835755823,8.56143574693162,8.5698375484497,14001811.3670902,0.0,1.0
2024-09-06,10.21,10.29,10.18,10.26,12432422,8.5782393499678,8.6454537621125,8.55303394541353,8.62024835755823,14797328.8505265,0.0,1.0
2024-09-09,10.21,10.27,10.2,10.23,15340261,8.5782393499678,8.62865015907632,8.5698375484497,8.59504295300397,18258299.6836744,0.0,1.0
2024-09-10,10.26,10.27,10.2,10.22,11567733,8.62024835755823,8.62865015907632,8.5698375484497,8.58664115148588,13768157.9064874,0.0,1.0
2024-09-11,10.18,10.25,10.11,10.22,17983275,8.55303394541353,8.61184655604015,8.49422133478691,8.58664115148588,21404070.2595562,0.0,1.0
2024-09-12,10.23,10.24,10.15,10.202,10551594,8.59504295300397,8.60344475452206,8.52782854085927,8.57151790875332,12558728.0028978,0.0,1.0
2024-09-13,10.35,10.35,10.26,10.28,14790385,8.69586457122102,8.69586457122102,8.62024835755823,8.63705196059441,17603825.7606518,0.0,1.0
2024-09-16,10.55,10.57,10.38,10.4,20467013,8.86390060158278,8.88070420461896,8.72106997577529,8.73787357881146,24360267.2069047,0.0,1.0
2024-09-17,10.56,10.65,10.55,10.57,15613404,8.87230240310087,8.94791861676366,8.86390060158278,8.88070420461896,18583400.1986198,0.0,1.0
2024-09-18,10.66,10.725,10.52,10.58,17212331,8.95632041828175,9.01093212814932,8.83869519702852,8.88910600613705,20486476.5764154,0.0,1.0
2024-09-19,10.56,10.85,10.53,10.84,22862094,8.87230240310087,9.11595464712542,8.84709699854661,9.10755284560733,27210942.7374367,0.0,1.0
2024-09-20,10.49,10.67,10.47,10.63,27374087,8.81348979247426,8.96472221979984,8.79668618943808,8.93111501372749,32581211.233171,0.0,1.0
2024-09-23,10.35,10.53,10.32,10.51,23144549,8.69586457122102,8.84709699854661,8.67065916666676,8.83029339551043,27547126.589664,0.0,1.0
2024-09-24,10.47,10.5199,10.39,10.4,23613188,8.79668618943808,8.83861117901334,8.72947177729338,8.73787357881146,28104910.535156,0.0,1.0
2024-09-25,10.37,10.47,10.35,10.45,16095422,8.7126681742572,8.79668618943808,8.69586457122102,8.7798825864019,19157108.109908,0.0,1.0
2024-09-26,10.4,10.46,10.33,10.45,15643679,8.73787357881146,8.78828438791999,8.67906096818485,8.7798825864019,18619434.137216,0.0,1.0
2024-09-27,10.53,10.55,10.4,10.48,17232323,8.84709699854661,8.86390060158278,8.73787357881146,8.80508799095617,20510271.4732086,0.0,1.0
2024-09-30,10.46,10.48,10.36,10.41,13338709,8.88910600613705,8.90610238473387,8.80412411315294,8.846615059645,15695942.4315194,0.12,1.0
2024-10-01,10.27,10.46,10.18,10.44,21280807,8.72764040946725,8.88910600613705,8.65115670578156,8.87210962754023,25041577.9794187,0.0,1.0
2024-10-02,10.3,10.305,10.23,10.26,10622191,8.75313497736249,8.75738407201169,8.69364765227361,8.71914222016884,12499357.9538022,0.0,1.0
2024-10-03,10.31,10.33,10.19,10.3,13312413,8.76163316666089,8.77862954525771,8.65965489507997,8.75313497736249,15664999.369325,0.0,1.0
2024-10-04,10.32,10.33,10.2,10.298,15415453,8.7701313559593,8.77862954525771,8.66815308437838,8.7514353395028,18139691.2432674,0.0,1.0
2024-10-07,10.15,10.345,10.13,10.328,15796732,8.62566213788633,8.79137682920533,8.60866575928951,8.77692990739803,18588350.347709,0.0,1.0
2024-10-08,10.31,10.34,10.14,10.17,13486573,8.76163316666089,8.78712773455612,8.61716394858792,8.64265851648315,15869937.1435784,0.0,1.0
2024-10-09,10.3,10.36,10.28,10.34,9773013,8.75313497736249,8.80412411315294,8.73613859876566,8.78712773455612,11500112.1495709,0.0,1.0
2024-10-10,10.37,10.37,10.255,10.28,12078859,8.81262230245135,8.81262230245135,8.71489312551964,8.73613859876566,14213450.1549168,0.0,1.0
2024-10-11,10.31,10.39,10.29,10.355,11170564,8.76163316666089,8.82961868104818,8.74463678806407,8.79987501850374,13144640.1200898,0.0,1.0
2024-10-14,10.37,10.38,10.265,10.3,9794048,8.81262230245135,8.82112049174977,8.72339131481805,8.75313497736249,11524864.4812281,0.0,1.0
2024-10-15,10.45,10.48,10.365,10.37,14079943,8.88060781683864,8.90610238473387,8.80837320780215,8.81262230245135,16568168.2363019,0.0,1.0
2024-10-16,10.49,10.55,10.48,10.495,14693860,8.91460057403228,8.96558970982274,8.90610238473387,8.91884966868148,17290577.4207088,0.0,1.0
2024-10-17,10.46,10.51,10.45,10.45,11153183,8.88910600613705,8.9315969526291,8.88060781683864,8.88060781683864,13124187.5279085,0.0,1.0
2024-10-18,10.6,10.6,10.49,10.51,13532192,9.00808065631479,9.00808065631479,8.91460057403228,8.9315969526291,15923617.9906366,0.0,1.0
2024-10-21,10.38,10.59,10.35,10.59,19153198,8.82112049174977,8.99958246701638,8.79562592385454,8.99958246701638,22537975.2408941,0.0,1.0
2024-10-22,10.01,10.35,10.01,10.345,33889191,8.50668748770859,8.79562592385454,8.50668748770859,8.79137682920533,39878131.4583566,0.0,1.0
2024-10-23,9.94,10.1,9.87,9.99,38758257,8.44720016261972,8.58317119139428,8.38771283753085,8.48969110911177,45607664.9260458,0.0,1.0
2024-10-24,9.94,10.0175,9.89,10.0,20074981,8.44720016261972,8.5130611296824,8.40470921612767,8.49818929841018,23622656.8920459,0.0,1.0
2024-10-25,9.93,10.06,9.93,9.99,16428250,8.43870197332131,8.54917843420064,8.43870197332131,8.48969110911177,19331471.002974,0.0,1.0
2024-10-28,9.64,9.99,9.61,9.99,53951293,8.19225448366741,8.48969110911177,8.16675991577218,8.48969110911177,63485633.3573237,0.0,1.0
2024-10-29,9.54,9.595,9.39,9.55,50525889,8.10727259068331,8.15401263182457,7.97979975120716,8.11577077998172,59454887.6540703,0.0,1.0
2024-10-30,9.61,9.63,9.51,9.57,25441182,8.16675991577218,8.183756294369,8.08177802278808,8.13276715857854,29937179.6822171,0.0,1.0
2024-10-31,9.31,9.51,9.31,9.48,21246143,8.0137925084008,8.18594701985946,8.0137925084008,8.16012384314066,24682644.4686016,0.12,1.0
2024-11-01,9.31,9.45,9.29,9.4,23911754,8.0137925084008,8.13430066642186,7.99657705725493,8.0912620385572,27779410.2488467,0.0,1.0
2024-11-04,9.35,9.42,9.31,9.32,23229874,8.04822341069253,8.10847748970306,8.0137925084008,8.02240023397373,26987238.153881,0.0,1.0
2024-11-05,9.52,9.53,9.29,9.36,22083523,8.1945547454324,8.20316247100533,7.99657705725493,8.05683113626546,25655468.2336077,0.0,1.0
2024-11-06,9.38,9.55,9.15,9.52,37047680,8.07404658741133,8.2203779221512,7.87606889923387,8.1945547454324,43040033.8464503,0.0,1.0
2024-11-07,9.52,9.58,9.4,9.4,21028623,8.1945547454324,8.24620109886999,8.0912620385572,8.0912620385572,24429941.2450184,0.0,1.0
2024-11-08,9.66,9.73,9.53,9.53,20584144,8.31506290345346,8.37531698246399,8.20316247100533,8.20316247100533,23913569.0672184,0.0,1.0
2024-11-11,9.68,9.71,9.62,9.66,14309055,8.33227835459933,8.35810153131813,8.28063200116173,8.31506290345346,16623502.7810302,0.0,1.0
2024-11-12,9.47,9.63,9.43,9.62,20365324,8.15151611756773,8.28923972673466,8.117085215276,8.28063200116173,23659355.5724387,0.0,1.0
2024-11-13,9.52,9.58,9.48,9.53,16821608,8.1945547454324,8.24620109886999,8.16012384314066,8.20316247100533,19542453.8775901,0.0,1.0
2024-11-14,9.51,9.6,9.5,9.51,11374052,8.18594701985946,8.26341655001586,8.17733929428653,8.18594701985946,13213771.6329683,0.0,1.0
2024-11-15,9.58,9.6,9.4,9.52,16035925,8.24620109886999,8.26341655001586,8.0912620385572,8.1945547454324,18629688.9510798,0.0,1.0
2024-11-18,9.67,9.69,9.48,9.55,14517786,8.32367062902639,8.34088608017226,8.16012384314066,8.2203779221512,16865995.4095782,0.0,1.0
2024-11-19,9.67,9.74,9.6,9.625,12622934,8.32367062902639,8.38392470803693,8.26341655001586,8.28493586394819,14664656.6425079,0.0,1.0
2024-11-20,9.65,9.68,9.55,9.65,15264098,8.30645517788053,8.33227835459933,8.2203779221512,8.30645517788053,17733021.1920297,0.0,1.0
2024-11-21,9.7,9.74,9.655,9.655,10568267,8.34949380574519,8.38392470803693,8.31075904066699,8.31075904066699,12277653.266772,0.0,1.0
2024-11-22,9.74,9.8,9.705,9.715,12423523,8.38392470803693,8.43557106147452,8.35379766853166,8.36240539410459,14432991.4966916,0.0,1.0
2024-11-25,9.75,9.84,9.74,9.81,20240409,8.39253243360986,8.47000196376626,8.38392470803693,8.44417878704746,23514235.9366631,0.0,1.0
2024-11-26,9.64,9.76,9.54,9.76,22242097,8.29784745230759,8.40114015918279,8.21177019657826,8.40114015918279,25839691.1141543,0.0,1.0
2024-11-27,9.76,9.79,9.67,9.68,12126374,8.40114015918279,8.42696333590159,8.32367062902639,8.33227835459933,14087779.5153358,0.0,1.0
2024-11-29,9.66,9.68,9.62,9.67,9931620,8.41835561032866,8.4357849180105,8.38349699496498,8.42707026416958,11396459.5511135,0.12,1.0
2024-12-02,9.6,9.64,9.54,9.62,14346851,8.36606768728314,8.40092630264682,8.31377976423762,8.38349699496498,16462904.0486197,0.0,1.0
2024-12-03,9.48,9.65,9.475,9.59,17805125,8.2614918411921,8.40964095648774,8.25713451427164,8.35735303344222,20431247.5572988,0.0,1.0
2024-12-04,9.51,9.53,9.43,9.488,12109265,8.28763580271486,8.3050651103967,8.2179185719875,8.26846356426483,13895290.875629,0.0,1.0
2024-12-05,9.55,9.57,9.4899,9.515,9285749,8.32249441807854,8.33992372576038,8.27011934849461,8.29199312963532,10655327.4169061,0.0,1.0
2024-12-06,9.71,9.72,9.595,9.595,15315981,8.46192887953326,8.47064353337418,8.36171036036268,8.36171036036268,17574973.4637575,0.0,1.0
2024-12-09,9.68,9.75,9.65,9.68,15772757,8.4357849180105,8.49678749489694,8.40964095648774,8.4357849180105,18099120.5019969,0.0,1.0
2024-12-10,9.61,9.72,9.6,9.68,13867982,8.37478234112406,8.47064353337418,8.36606768728314,8.4357849180105,15913405.4583814,0.0,1.0
2024-12-11,9.61,9.68,9.55,9.635,13798482,8.37478234112406,8.4357849180105,8.32249441807854,8.39656897572636,15833654.7290138,0.0,1.0
2024-12-12,9.54,9.67,9.54,9.59,11995269,8.31377976423762,8.42707026416958,8.31377976423762,8.35735303344222,13764481.3195859,0.0,1.0
2024-12-13,9.58,9.59,9.5,9.545,12399522,8.3486383796013,8.35735303344222,8.27892114887394,8.31813709115808,14228358.608781,0.0,1.0
2024-12-16,9.65,9.68,9.555,9.57,14972973,8.40964095648774,8.4357849180105,8.326851744999,8.33992372576038,17181374.3532691,0.0,1.0
2024-12-17,9.57,9.72,9.56,9.63,15993125,8.33992372576038,8.47064353337418,8.33120907191946,8.3922116488059,18351991.1311953,0.0,1.0
2024-12-18,9.31,9.67,9.28,9.575,21016912,8.11334272589646,8.42707026416958,8.0871987643737,8.34428105268084,24116749.0799398,0.0,1.0
2024-12-19,9.27,9.48,9.24,9.37,21140304,8.07848411053278,8.2614918411921,8.05234014901002,8.16563064894198,24258340.4755964,0.0,1.0
2024-12-20,9.45,9.58,9.27,9.3,34103020,8.23534787966934,8.3486383796013,8.07848411053278,8.10462807205554,39132959.9804277,0.0,1.0
2024-12-23,9.45,9.5,9.37,9.46,14511454,8.23534787966934,8.27892114887394,8.16563064894198,8.24406253351026,16651784.75806,0.0,1.0
2024-12-24,9.47,9.47,9.36,9.445,10784664,8.25277718735118,8.25277718735118,8.15691599510106,8.23099055274888,12375321.1508646,0.0,1.0
2024-12-26,9.38,9.45,9.36,9.43,18471934,8.1743453027829,8.23534787966934,8.15691599510106,8.2179185719875,21196405.8896573,0.0,1.0
2024-12-27,9.33,9.43,9.29,9.37,17135633,8.1307720335783,8.2179185719875,8.09591341821462,8.16563064894198,19663010.5025389,0.0,1.0
2024-12-30,9.25,9.33,9.19,9.33,23971310,8.06105480285094,8.1307720335783,8.00876687980542,8.1307720335783,27506898.6532109,0.0,1.0
2024-12-31,9.21,9.27,9.11,9.17,21158351,8.1307720335783,8.18374123249412,8.04249003538527,8.09545923430109,23966778.5427062,0.12,1.0
2025-01-02,9.28,9.38,9.23,9.24,19429243,8.19256943231342,8.28085143050646,8.14842843321691,8.15725663303621,22008159.5315923,0.0,1.0
2025-01-03,9.44,9.48,9.285,9.3,19364167,8.33382062942228,8.36913342869949,8.19698353222308,8.21022583195203,21934445.7492448,0.0,1.0
2025-01-06,9.32,9.47,9.32,9.46,17062586,8.22788223159064,8.36030522888019,8.22788223159064,8.35147702906088,19327367.242744,0.0,1.0
2025-01-07,9.32,9.41,9.26,9.33,18327013,8.22788223159064,8.30733602996437,8.17491303267482,8.23671043140994,20759626.3962299,0.0,1.0
2025-01-08,9.29,9.31,9.17,9.255,15327525,8.20139763213272,8.21905403177133,8.09545923430109,8.17049893276516,17362005.0675401,0.0,1.0
2025-01-10,9.14,9.27,9.13,9.21,23942498,8.06897463484318,8.18374123249412,8.06014643502387,8.1307720335783,27120475.8501825,0.0,1.0
2025-01-13,9.12,9.155,8.96,9.145,22312421,8.05131823520457,8.08221693457213,7.91006703809572,8.07338873475283,25274032.5963317,0.0,1.0
2025-01-14,9.24,9.26,9.155,9.155,15349769,8.15725663303621,8.17491303267482,8.08221693457213,8.08221693457213,17387201.5973597,0.0,1.0
2025-01-15,9.39,9.4519,9.31,9.4,12866114,8.28967963032576,8.34432618720725,8.21905403177133,8.29850783014506,14573881.7237322,0.0,1.0
2025-01-16,9.55,9.56,9.38,9.39,17485683,8.43093082743461,8.43975902725392,8.28085143050646,8.28967963032576,19806623.49958,0.0,1.0
2025-01-17,9.61,9.65,9.56,9.58,17710255,8.48390002635043,8.51921282562764,8.43975902725392,8.45741542689252,20061003.7861578,0.0,1.0
2025-01-21,9.73,9.73,9.63,9.645,16516636,8.58983842418207,8.58983842418207,8.50155642598904,8.51479872571799,18708951.2449476,0.0,1.0
2025-01-22,9.71,9.77,9.67,9.715,14550839,8.57218202454346,8.62515122345928,8.53686922526625,8.57659612445311,16482226.6122522,0.0,1.0
2025-01-23,9.64,9.74,9.62,9.71,19790539,8.51038462580834,8.59866662400137,8.49272822616973,8.57218202454346,22417411.709154,0.0,1.0
2025-01-24,9.68,9.73,9.63,9.645,16119481,8.54569742508555,8.58983842418207,8.50155642598904,8.51479872571799,18259080.3673859,0.0,1.0
2025-01-27,9.79,9.84,9.655,9.69,27647351,8.64280762309789,8.68694862219441,8.52362692553729,8.55452562490486,31317087.9294642,0.0,1.0
2025-01-28,9.87,9.885,9.7,9.7,26473967,8.71343322165231,8.72667552138127,8.56335382472416,8.56335382472416,29987956.2559442,0.0,1.0
2025-01-29,9.83,9.96,9.79,9.87,16377901,8.6781204223751,8.79288702002605,8.64280762309789,8.71343322165231,18551801.4263667,0.0,1.0
2025-01-30,10.08,10.09,9.9099,9.92,32159789,8.89882541785768,8.90765361767699,8.74865773893134,8.75757422074883,36428478.8045703,0.0,1.0
2025-01-31,9.97,10.06,9.91,9.97,29666195,8.90765361767699,8.98806373057477,8.85404687574513,8.90765361767699,33204250.7314214,0.12,1.0
2025-02-03,9.95,10.0,9.69,9.72,22185356,8.8897847036997,8.93445698864292,8.65748882199498,8.68429219296091,24831230.401804,0.0,1.0
2025-02-04,10.07,10.085,9.9,9.93,20719933,8.99699818756342,9.01039987304638,8.84511241875649,8.87191578972242,23191037.828419,0.0,1.0
2025-02-05,10.11,10.13,10.0548,10.06,20459352,9.03273601551799,9.05060492949528,8.98341781294068,8.98806373057477,22899379.3646407,0.0,1.0
2025-02-06,10.14,10.17,10.09,10.11,13017329,9.05953938648392,9.08634275744985,9.0148671015407,9.03273601551799,14569804.316644,0.0,1.0
2025-02-07,10.07,10.14,10.03,10.13,17495595,8.99699818756342,9.05953938648392,8.96126035960884,9.05060492949528,19582158.1795509,0.0,1.0
2025-02-10,10.14,10.15,10.05,10.092,15229775,9.05953938648392,9.06847384347256,8.97912927358613,9.01665399293843,17046111.497721,0.0,1.0
2025-02-11,10.18,10.19,10.1,10.16,20219997,9.09527721443849,9.10421167142713,9.02380155852934,9.0774083004612,22631478.3603556,0.0,1.0
2025-02-12,10.18,10.19,10.05,10.08,17805754,9.09527721443849,9.10421167142713,8.97912927358613,9.00593264455206,19929307.4247645,0.0,1.0
2025-02-13,10.32,10.33,10.19,10.19,18691669,9.22035961227949,9.22929406926813,9.10421167142713,9.10421167142713,20920878.5981734,0.0,1.0
2025-02-14,10.43,10.45,10.348,10.348,19586100,9.31863863915456,9.33650755313185,9.24537609184769,9.24537609184769,21921981.4084918,0.0,1.0
2025-02-18,10.49,10.49,10.42,10.438,21138722,9.37224538108642,9.37224538108642,9.30970418216592,9.32578620474548,23659772.5266019,0.0,1.0
2025-02-19,10.47,10.52,10.44,10.455,16002935,9.35437646710913,9.39904875205235,9.3275730961432,9.34097478162617,17911480.2615785,0.0,1.0
2025-02-20,10.53,10.555,10.46,10.48,14214735,9.40798320904099,9.4303193515126,9.34544201012049,9.36331092409778,15910015.5925191,0.0,1.0
2025-02-21,10.54,10.62,10.49,10.56,32466754,9.41691766602963,9.48839332193878,9.37224538108642,9.43478658000692,36338810.5637201,0.0,1.0
2025-02-24,10.49,10.56,10.44,10.56,24672177,9.37224538108642,9.43478658000692,9.3275730961432,9.43478658000692,27614635.1494693,0.0,1.0
2025-02-25,10.52,10.57,10.46,10.5,21388629,9.39904875205235,9.44372103699556,9.34544201012049,9.38117983807506,23939483.9856393,0.0,1.0
2025-02-26,10.51,10.6282,10.49,10.55,29634805,9.3901142950637,9.49571957666946,9.37224538108642,9.42585212301828,33169117.0909105,0.0,1.0
2025-02-27,10.42,10.54,10.41,10.52,24925808,9.30970418216592,9.41691766602963,9.30076972517728,9.39904875205235,27898514.7409457,0.0,1.0
2025-02-28,10.43,10.46,10.31,10.315,22008211,9.42585212301828,9.4529638740912,9.3174051187266,9.32192374390542,24352773.3868688,0.12,1.0
2025-03-03,10.29,10.445,10.21,10.405,24560055,9.29933061801132,9.43940799855474,9.2270326151502,9.40325899712418,27176468.5364037,0.0,1.0
2025-03-04,10.22,10.33,10.06,10.165,32560876,9.23606986550784,9.33547961944188,9.09147385978561,9.18636498854082,36029627.0562807,0.0,1.0
2025-03-05,10.29,10.29,10.17,10.22,19006728,9.29933061801132,9.29933061801132,9.19088361371964,9.23606986550784,21031538.6293713,0.0,1.0
2025-03-06,10.14,10.28,10.08,10.255,21580684,9.16377186264672,9.29029336765368,9.10954836050088,9.26770024175958,23879701.3980657,0.0,1.0
2025-03-07,10.38,10.41,10.13,10.145,28431988,9.38066587123008,9.407777622303,9.15473461228908,9.16829048782554,31460883.4267434,0.0,1.0
2025-03-10,10.23,10.53,10.2,10.32,31859411,9.24510711586548,9.51622462659467,9.21799536479256,9.32644236908424,35253434.1079388,0.0,1.0
2025-03-11,10.02,10.31,9.9,10.26,35984792,9.05532485835504,9.3174051187266,8.94687785406337,9.2722188669384,39818297.1323571,0.0,1.0
2025-03-12,10.09,10.17,9.99,10.02,25710983,9.11858561085852,9.19088361371964,9.02821310728213,9.05532485835504,28450006.3432069,0.0,1.0
2025-03-13,10.04,10.255,10.02,10.11,19986472,9.07339935907032,9.26770024175958,9.05532485835504,9.1366601115738,22115655.9894395,0.0,1.0
2025-03-14,10.24,10.25,10.09,10.12,18409625,9.25414436622312,9.26318161658076,9.11858561085852,9.14569736193144,20370825.4960948,0.0,1.0
2025-03-17,10.35,10.36,10.25,10.285,20102055,9.35355412015716,9.3625913705148,9.26318161658076,9.2948119928325,22243552.1917421,0.0,1.0
2025-03-18,10.39,10.42,10.3,10.34,18769184,9.38970312158772,9.41681487266064,9.30836786836896,9.34451686979952,20768688.7684075,0.0,1.0
2025-03-19,10.36,10.44,10.27,10.375,21517839,9.3625913705148,9.43488937337592,9.28125611729604,9.37614724605126,23810161.4412061,0.0,1.0
2025-03-20,10.29,10.36,10.27,10.35,17487446,9.29933061801132,9.3625913705148,9.28125611729604,9.35355412015716,19350405.6078481,0.0,1.0
2025-03-21,10.17,10.31,10.16,10.27,26068846,9.19088361371964,9.3174051187266,9.181846363362,9.28125611729604,28845992.9385074,0.0,1.0
2025-03-24,10.13,10.25,10.1,10.22,21415131,9.15473461228908,9.26318161658076,9.12762286121616,9.23606986550784,23696511.8288401,0.0,1.0
2025-03-25,9.93,10.18,9.88,10.17,30109430,8.97398960513629,9.19992086407728,8.92880335334809,9.19088361371964,33317025.4319076,0.0,1.0
2025-03-26,9.76,9.98,9.73,9.95,31731205,8.82035634905641,9.01917585692449,8.79324459798349,8.99206410585157,35111570.1615764,0.0,1.0
2025-03-27,9.76,9.87,9.7,9.735,25511221,8.82035634905641,8.91976610299045,8.76613284691057,8.79776322316231,28228963.4462032,0.0,1.0
2025-03-28,9.52,9.78,9.49,9.78,34386208,8.60346234047306,8.83843084977169,8.57635058940014,8.83843084977169,38049413.9690743,0.0,1.0
2025-03-31,9.58,9.61,9.28,9.34,29356516,8.76613284691057,8.79358420238106,8.49161929220565,8.54652200314663,32082039.844869,0.12,1.0
2025-04-01,9.49,9.56,9.38,9.545,25464441,8.68377878049909,8.74783194326358,8.58312381044062,8.73410626552833,27828615.997529,0.0,1.0
2025-04-02,9.48,9.51,9.39,9.45,25564848,8.6746283286756,8.70207968414609,8.59227426226412,8.6471769732051,27938345.0053821,0.0,1.0
2025-04-03,9.34,9.42,9.24,9.26,37605179,8.54652200314663,8.61972561773461,8.45501748491166,8.47331838855865,41096526.9533834,0.0,1.0
2025-04-04,8.98,9.24,8.905,9.23,49579898,8.21710573750072,8.45501748491166,8.14847734882449,8.44586703308816,54183005.3382541,0.0,1.0
2025-04-07,8.66,9.25,8.495,8.59,59773359,7.92429127914881,8.46416793673515,7.7733088240611,7.86023811638432,65322849.7925183,0.0,1.0
2025-04-08,8.54,9.05,8.47,8.99,46150192,7.81448585726683,8.28115890026521,7.75043269450235,8.22625618932422,50434877.8510487,0.0,1.0
2025-04-09,8.91,8.94,7.85,8.445,90477002,8.15305257473624,8.18050393020673,7.18310468144551,7.72755656494361,98877086.8862059,0.0,1.0
2025-04-10,8.12,8.82,8.0,8.8,70729796,7.43016688067994,8.07069850832477,7.32036145879797,8.05239760467777,77296506.625359,0.0,1.0
2025-04-11,8.35,8.36,7.88,8.16,56283021,7.64062727262038,7.64977772444388,7.210556036916,7.46676868797393,61508461.0963917,0.0,1.0
2025-04-14,8.44,8.63,8.32,8.53,50345317,7.72298133903186,7.89683992367831,7.61317591714989,7.80533540544334,55019487.5303514,0.0,1.0
2025-04-15,8.41,8.62,8.41,8.455,36433857,7.69552998356137,7.88768947185481,7.69552998356137,7.73670701676711,39816456.8294228,0.0,1.0
2025-04-16,8.3,8.46,8.26,8.43,33383164,7.5948750135029,7.74128224267886,7.55827320620891,7.71383088720836,36482530.747034,0.0,1.0
2025-04-17,8.34,8.45,8.3,8.33,39143734,7.63147682079689,7.73213179085536,7.5948750135029,7.62232636897339,42777924.8009182,0.0,1.0
2025-04-21,8.16,8.31,8.07,8.3,32975579,7.46676868797393,7.60402546532639,7.38441462156246,7.5948750135029,36037104.6545723,0.0,1.0
2025-04-22,8.45,8.49,8.32,8.33,39206178,7.73213179085536,7.76873359814935,7.61317591714989,7.62232636897339,42846166.2399253,0.0,1.0
2025-04-23,8.61,8.76,8.54,8.73,33817149,7.87853902003132,8.01579579738378,7.81448585726683,7.98834444191329,36956807.8738591,0.0,1.0
2025-04-24,8.72,8.76,8.52,8.63,32100053,7.97919399008979,8.01579579738378,7.79618495361984,7.89683992367831,35080292.8851778,0.0,1.0
2025-04-25,8.85,8.87,8.65,8.71,36563089,8.09814986379526,8.11645076744225,7.91514082732531,7.97004353826629,39957687.0140003,0.0,1.0
2025-04-28,9.02,9.06,8.8695,8.89,30131923,8.25370754479471,8.2903093520887,8.11599324485108,8.13475167108925,32929437.3449671,0.0,1.0
2025-04-29,9.07,9.09,8.93,9.02,37532295,8.2994598039122,8.3177607075592,8.17135347838324,8.25370754479471,41016876.2416963,0.0,1.0
2025-04-30,8.83,8.87,8.69,8.84,29521592,8.18965438203023,8.2267536091289,8.05980708718491,8.1989291888049,31829872.8127008,0.12,1.0
2025-05-01,8.81,8.92,8.8,8.835,30208714,8.1711047684809,8.27312764300223,8.16182996170623,8.19429178541757,32570720.5917368,0.0,1.0
2025-05-02,8.79,8.9,8.73,8.855,35340839,8.15255515493157,8.2545780294529,8.09690631428357,8.2128413989669,38104124.2783972,0.0,1.0
2025-05-05,8.76,8.83,8.7,8.75,18162632,8.12473073460757,8.18965438203023,8.06908189395957,8.1154559278329,19582760.5267321,0.0,1.0
2025-05-06,8.68,8.74,8.61,8.705,26708687,8.05053228041024,8.10618112105824,7.98560863298758,8.0737192973469,28797027.9585273,0.0,1.0
2025-05-07,8.72,8.78,8.65,8.68,24685229,8.0876315075089,8.1432803481569,8.02270786008624,8.05053228041024,26615356.6319321,0.0,1.0
2025-05-08,8.88,8.9269,8.76,8.78,25188946,8.23602841590356,8.27952725967675,8.12473073460757,8.1432803481569,27158459.0514627,0.0,1.0
2025-05-09,8.79,8.96,8.79,8.935,26186102,8.15255515493157,8.31022687010089,8.15255515493157,8.28703985316423,28233582.2580439,0.0,1.0
2025-05-12,9.0,9.01,8.89,8.975,26022932,8.34732609719956,8.35660090397422,8.24530322267823,8.32413908026289,28057654.064644,0.0,1.0
2025-05-13,9.07,9.1,8.98,9.03,25008520,8.41224974462222,8.44007416494622,8.32877648365023,8.37515051752355,26963925.6187093,0.0,1.0
2025-05-14,8.96,9.1,8.86,9.095,37607704,8.31022687010089,8.44007416494622,8.21747880235423,8.43543676155889,40548234.4955414,0.0,1.0
2025-05-15,9.08,9.09,8.91,8.97,21036717,8.42152455139689,8.43079935817155,8.26385283622756,8.31950167687556,22681569.0192717,0.0,1.0
2025-05-16,9.18,9.21,9.08,9.1,13987225,8.51427261914355,8.54209703946755,8.42152455139689,8.44007416494622,15080880.2165083,0.0,1.0
2025-05-19,9.15,9.16,8.99,9.015,25922856,8.48644819881955,8.49572300559422,8.33805129042489,8.36123830736156,27949753.1644621,0.0,1.0
2025-05-20,9.19,9.26,9.12,9.12,22923086,8.52354742591821,8.58847107334088,8.45862377849555,8.45862377849555,24715432.4148441,0.0,1.0
2025-05-21,8.8,9.16,8.8,9.155,47352900,8.16182996170623,8.49572300559422,8.16182996170623,8.49108560220688,51055403.2557777,0.0,1.0
2025-05-22,8.81,8.88,8.65,8.76,48796903,8.1711047684809,8.23602841590356,8.02270786008624,8.12473073460757,52612312.2406033,0.0,1.0
2025-05-23,8.84,8.89,8.715,8.76,36904727,8.1989291888049,8.24530322267823,8.08299410412157,8.12473073460757,39790292.0207503,0.0,1.0
2025-05-27,8.98,8.99,8.83,8.94,29755388,8.32877648365023,8.33805129042489,8.18965438203023,8.29167725655156,32081949.2232181,0.0,1.0
2025-05-28,9.08,9.16,8.99,9.0,31598003,8.42152455139689,8.49572300559422,8.33805129042489,8.34732609719956,34068637.5120061,0.0,1.0
2025-05-29,9.11,9.18,9.04,9.14,35162002,8.44934897172088,8.51427261914355,8.38442532429822,8.47717339204488,37911304.0888829,0.0,1.0
2025-05-30,8.94,8.9899,8.85,8.97,36726112,8.40297493784755,8.44987744896597,8.31838123041956,8.43117284032355,39073238.1934371,0.12,1.0
2025-06-02,8.83,8.915,8.8,8.9,24277925,8.29958262876889,8.37947668578422,8.2713847262929,8.36537773454622,25829500.9928468,0.0,1.0
2025-06-03,8.99,9.04,8.795,8.83,31225356,8.44997144197422,8.49696794610088,8.26668507588023,8.29958262876889,33220934.8123447,0.0,1.0
2025-06-04,9.04,9.06,8.93,9.0,22685378,8.49696794610088,8.51576654775155,8.39357563702222,8.45937074279955,24135176.0323053,0.0,1.0
2025-06-05,9.04,9.13,9.01,9.04,24995434,8.49696794610088,8.58156165352888,8.46877004362488,8.49696794610088,26592865.218903,0.0,1.0
2025-06-06,9.12,9.15,9.07,9.08,19623223,8.57216235270355,8.60036025517954,8.52516584857688,8.53456514940221,20877322.010071,0.0,1.0
2025-06-09,9.21,9.27,9.115,9.15,25371158,8.65675606013154,8.71315186508354,8.56746270229088,8.60036025517954,26992601.3343674,0.0,1.0
2025-06-10,9.33,9.34,9.245,9.255,19759932,8.76954767003553,8.77894697086087,8.68965361302021,8.69905291384554,21022767.9347632,0.0,1.0
2025-06-11,9.32,9.44,9.28,9.4,22280763,8.7601483692102,8.87293997911419,8.72255116590887,8.83534277581287,23704702.5242019,0.0,1.0
2025-06-12,9.4,9.42,9.2805,9.295,17601148,8.83534277581287,8.85414137746353,8.72302113095014,8.73665011714687,18726018.3784752,0.0,1.0
2025-06-13,9.3,9.41,9.27,9.345,23757975,8.74134976755954,8.8447420766382,8.71315186508354,8.78364662127353,25276321.5493305,0.0,1.0
2025-06-16,9.33,9.45,9.32,9.355,16685906,8.76954767003553,8.88233927993953,8.7601483692102,8.79304592209887,17752284.2497268,0.0,1.0
2025-06-17,9.19,9.34,9.17,9.33,24040953,8.63795745848087,8.77894697086087,8.61915885683021,8.76954767003553,25577384.3680003,0.0,1.0
2025-06-18,9.26,9.35,9.17,9.19,23940265,8.7037525642582,8.7883462716862,8.61915885683021,8.63795745848087,25470261.5065544,0.0,1.0
2025-06-20,9.24,9.33,9.24,9.302,32344765,8.68495396260754,8.76954767003553,8.68495396260754,8.7432296277246,34411884.0337836,0.0,1.0
2025-06-23,9.2,9.26,9.05,9.245,34293563,8.64735675930621,8.7037525642582,8.50636724692622,8.68965361302021,36485227.6113693,0.0,1.0
2025-06-24,9.31,9.35,9.24,9.26,24780101,8.75074906838487,8.7883462716862,8.68495396260754,8.7037525642582,26363770.5191998,0.0,1.0
2025-06-25,9.23,9.35,9.23,9.31,19304881,8.67555466178221,8.7883462716862,8.67555466178221,8.75074906838487,20538635.1163161,0.0,1.0
2025-06-26,9.32,9.33,9.22,9.27,20267958,8.7601483692102,8.76954767003553,8.66615536095687,8.71315186508354,21563261.3283045,0.0,1.0
2025-06-27,9.28,9.37,9.2,9.34,27927334,8.72255116590887,8.80714487333687,8.64735675930621,8.77894697086087,29712139.7846218,0.0,1.0
2025-06-30,9.19,9.25,9.08,9.215,21810806,8.75074906838487,8.80788127122525,8.64600669651084,8.77455415290169,22905617.05902,0.12,1.0
2025-07-01,9.34,9.38,9.15,9.19,26470327,8.89357957548582,8.93166771071274,8.71266093315795,8.75074906838487,27799026.4866433,0.0,1.0
2025-07-02,9.42,9.44,9.32,9.345,21248163,8.96975584593966,8.98879991355312,8.87453550787236,8.89834059238918,22314731.7382786,0.0,1.0
2025-07-03,9.39,9.5099,9.38,9.42,17472449,8.94118974451947,9.05535892986216,8.93166771071274,8.96975584593966,18349492.7183002,0.0,1.0
2025-07-07,9.36,9.45,9.33,9.38,21703559,8.91262364309928,8.99832194735985,8.88405754167909,8.93166771071274,22792986.7090582,0.0,1.0
2025-07-08,9.42,9.5,9.37,9.375,20213904,8.96975584593966,9.0459321163935,8.92214567690601,8.92690669380937,21228557.2707305,0.0,1.0
2025-07-09,9.5,9.54,9.43,9.45,17492091,9.0459321163935,9.08402025162042,8.97927787974639,8.99832194735985,18370120.6643867,0.0,1.0
2025-07-10,9.45,9.53,9.43,9.495,18214537,8.99832194735985,9.07449821781369,8.97927787974639,9.04117109949013,19128830.4260444,0.0,1.0
2025-07-11,9.4,9.46,9.36,9.41,15646499,8.9507117783262,9.00784398116658,8.91262364309928,8.96023381213293,16431887.6802783,0.0,1.0
2025-07-14,9.31,9.41,9.28,9.4,19601744,8.86501347406563,8.96023381213293,8.83644737264544,8.9507117783262,20585669.4040992,0.0,1.0
2025-07-15,9.2,9.37,9.2,9.335,20812145,8.7602711021916,8.92214567690601,8.7602711021916,8.88881855858245,21856827.461892,0.0,1.0
2025-07-16,9.27,9.3,9.16,9.23,19916898,8.82692533883871,8.8554914402589,8.72218296696468,8.78883720361179,20916642.8141886,0.0,1.0
2025-07-17,9.28,9.33,9.2,9.27,23439797,8.83644737264544,8.88405754167909,8.7602711021916,8.82692533883871,24616376.5806347,0.0,1.0
2025-07-18,9.25,9.35,9.23,9.32,13894639,8.80788127122525,8.90310160929255,8.78883720361179,8.87453550787236,14592091.6497687,0.0,1.0
2025-07-21,9.23,9.34,9.22,9.295,26483174,8.78883720361179,8.89357957548582,8.77931516980506,8.85073042335553,27812518.3522056,0.0,1.0
2025-07-22,9.37,9.475,9.115,9.15,31647200,8.92214567690601,9.02212703187667,8.67933381483439,8.71266093315795,33235756.8166082,0.0,1.0
2025-07-23,9.59,9.59,9.39,9.39,30079735,9.13163042065407,9.13163042065407,8.94118974451947,8.94118974451947,31589611.6423575,0.0,1.0
2025-07-24,9.62,9.67,9.48,9.54,25467541,9.16019652207426,9.20780669110791,9.02688804878004,9.08402025162042,26745904.8318018,0.0,1.0
2025-07-25,9.71,9.72,9.56,9.635,16593523,9.24589482633483,9.25541686014156,9.10306431923388,9.17447957278435,17426448.3164006,0.0,1.0
2025-07-28,9.68,9.77,9.61,9.72,21641534,9.21732872491464,9.30302702917521,9.15067448826753,9.25541686014156,22727848.3139854,0.0,1.0
2025-07-29,9.74,9.76,9.65,9.71,19697332,9.27446092775502,9.29350499536848,9.18876262349445,9.24589482633483,20686055.5211202,0.0,1.0
2025-07-30,9.6,9.77,9.59,9.76,24386542,9.1411524544608,9.30302702917521,9.13163042065407,9.29350499536848,25610644.2121262,0.0,1.0
2025-07-31,9.43,9.5095,9.37,9.5,23478053,9.09354228542714,9.17020576492783,9.03568305561531,9.16104472020762,24346732.3118738,0.12,1.0
2025-08-01,9.48,9.53,9.415,9.44,22447321,9.14175831027034,9.18997433511354,9.07907747797418,9.10318549039578,23277863.6075872,0.0,1.0
2025-08-04,9.63,9.64,9.48,9.48,19538145,9.28640638479994,9.29604958976858,9.14175831027034,9.14175831027034,20261049.1673043,0.0,1.0
2025-08-05,9.6,9.675,9.54,9.632,13697731,9.25747676989402,9.32980080715882,9.19961754008218,9.28833502579367,14204542.0008659,0.0,1.0
2025-08-06,9.42,9.58,9.42,9.58,16652823,9.08389908045851,9.23819035995674,9.08389908045851,9.23819035995674,17268971.3162337,0.0,1.0
2025-08-07,9.41,9.5465,9.4,9.47,14292025,9.07425587548987,9.2058856233118,9.06461267052123,9.1321151053017,14820824.6599328,0.0,1.0
2025-08-08,9.45,9.49,9.42,9.44,10853057,9.11282869536442,9.15140151523898,9.08389908045851,9.10318549039578,11254616.110821,0.0,1.0
2025-08-11,9.33,9.5,9.31,9.48,18447923,8.99711023574075,9.16104472020762,8.97782382580347,9.14175831027034,19130489.3549333,0.0,1.0
2025-08-12,9.46,9.48,9.37,9.4,16372017,9.12247190033307,9.14175831027034,9.03568305561531,9.06461267052123,16977775.5976804,0.0,1.0
2025-08-13,9.66,9.66,9.46,9.46,18695443,9.31533599970586,9.31533599970586,9.12247190033307,9.12247190033307,19387167.5037489,0.0,1.0
2025-08-14,9.61,9.63,9.54,9.589,10312188,9.26711997486266,9.28640638479994,9.19961754008218,9.24686924442851,10693735.1570728,0.0,1.0
2025-08-15,9.63,9.66,9.61,9.64,9906482,9.28640638479994,9.31533599970586,9.26711997486266,9.29604958976858,10273018.1845316,0.0,1.0
2025-08-18,9.58,9.66,9.57,9.63,12514075,9.23819035995674,9.31533599970586,9.2285471549881,9.28640638479994,12977091.1649153,0.0,1.0
2025-08-19,9.61,9.67,9.59,9.6099,10598625,9.26711997486266,9.3249792046745,9.24783356492538,9.26702354281297,10990770.2205517,0.0,1.0
2025-08-20,9.71,9.72,9.63,9.63,15990286,9.36355202454905,9.37319522951769,9.28640638479994,9.28640638479994,16581920.6913071,0.0,1.0
2025-08-21,9.64,9.7,9.63,9.698,15865238,9.29604958976858,9.35390881958041,9.28640638479994,9.35198017858669,16452245.9613737,0.0,1.0
2025-08-22,9.88,9.92,9.66,9.66,24552616,9.52748650901593,9.56605932889049,9.31533599970586,9.31533599970586,25461053.7470134,0.0,1.0
2025-08-25,9.82,9.92,9.81,9.87,18571837,9.46962727920409,9.56605932889049,9.45998407423545,9.51784330404729,19258988.1272844,0.0,1.0
2025-08-26,9.8,9.83,9.75,9.81,18616008,9.45034086926681,9.47927048417273,9.40212484442361,9.45998407423545,19304793.4380122,0.0,1.0
2025-08-27,9.8,9.855,9.77,9.8,16945919,9.45034086926681,9.50337849659433,9.42141125436089,9.45034086926681,17572911.7602595,0.0,1.0
2025-08-28,9.79,9.84,9.77,9.84,18365117,9.44069766429817,9.48891368914137,9.42141125436089,9.48891368914137,19044619.5634384,0.0,1.0
2025-08-29,9.76,9.76,9.635,9.7,13990717,9.52748650901593,9.52748650901593,9.40546439696398,9.46891589523099,14332153.374427,0.12,1.0
2025-09-02,9.76,9.76,9.62,9.63,17737830,9.52748650901593,9.52748650901593,9.39082174351775,9.4005835124819,18170712.7725843,0.0,1.0
2025-09-03,9.95,9.96,9.74,9.76,19275595,9.71296011933488,9.72272188829904,9.50796297108761,9.52748650901593,19746006.1498876,0.0,1.0
2025-09-04,10.2,10.24,9.94,9.95,37086446,9.95700434343877,9.9960514192954,9.70319835037073,9.71296011933488,37991521.9630562,0.0,1.0
2025-09-05,10.37,10.38,10.27,10.3,27546951,10.1229544158294,10.1327161847936,10.0253367261879,10.0546220330803,28219220.4109214,0.0,1.0
2025-09-08,10.34,10.41,10.31,10.38,23386089,10.093669108937,10.162001491686,10.0643838020445,10.1327161847936,23956814.6776179,0.0,1.0
2025-09-09,10.35,10.44,10.3,10.37,28855339,10.1034308779011,10.1912867985785,10.0546220330803,10.1229544158294,29559538.9585169,0.0,1.0
2025-09-10,10.25,10.44,10.23,10.36,26282146,10.0058131882596,10.1912867985785,9.98628965033124,10.1131926468653,26923548.4844044,0.0,1.0
2025-09-11,10.23,10.3151,10.2,10.26,15814971,9.98628965033124,10.0693623042162,9.95700434343877,10.0155749572237,16200927.3709214,0.0,1.0
2025-09-12,10.18,10.24,10.14,10.23,14407311,9.93748080551046,9.9960514192954,9.89843372965384,9.98628965033124,14758914.1403596,0.0,1.0
2025-09-15,10.19,10.23,10.16,10.185,12785712,9.94724257447462,9.98628965033124,9.91795726758215,9.94236168999254,13097740.8366742,0.0,1.0
2025-09-16,10.13,10.23,10.09,10.21,15244057,9.88867196068969,9.98628965033124,9.84962488483306,9.96676611240293,15616080.5034157,0.0,1.0
2025-09-17,10.21,10.31,10.14,10.18,19431952,9.96676611240293,10.0643838020445,9.89843372965384,9.93748080551046,19906178.9634157,0.0,1.0
2025-09-18,10.1,10.2301,10.08,10.2,13952893,9.85938665379722,9.98638726802088,9.83986311586891,9.95700434343877,14293406.2988315,0.0,1.0
2025-09-19,9.97,10.13,9.94,10.12,33504922,9.7324836572632,9.88867196068969,9.70319835037073,9.87891019172553,34322592.6807191,0.0,1.0
2025-09-22,9.72,9.99,9.71,9.98,28970162,9.4884394331593,9.75200719519151,9.47867766419515,9.74224542622735,29677164.1557753,0.0,1.0
2025-09-23,9.81,9.85,9.7208,9.75,21551607,9.5762953538367,9.61534242969333,9.48922037467644,9.51772474005177,22077563.0719551,0.0,1.0
2025-09-24,9.76,9.84,9.73,9.84,18438003,9.52748650901593,9.60558066072917,9.49820120212346,9.60558066072917,18887973.1406292,0.0,1.0
2025-09-25,9.76,9.8,9.66,9.73,19326726,9.52748650901593,9.56653358487255,9.42986881937437,9.49820120212346,19798384.9760899,0.0,1.0
2025-09-26,9.84,9.95,9.77,9.79,23221676,9.60558066072917,9.71296011933488,9.53724827798008,9.55677181590839,23788389.2614831,0.0,1.0
2025-09-29,9.84,9.93,9.77,9.92,21118781,9.60558066072917,9.69343658140657,9.53724827798008,9.68367481244242,21634174.1722697,0.0,1.0
2025-09-30,9.79,9.81,9.68,9.74,18036304,9.67391304347826,9.69367588932806,9.56521739130435,9.62450592885376,18252739.648,0.12,1.0
2025-10-01,9.93,9.94,9.74,9.781,27286647,9.81225296442688,9.82213438735178,9.62450592885376,9.66501976284585,27614086.764,0.0,1.0
2025-10-02,10.01,10.03,9.84,9.94,17661899,9.89130434782609,9.91106719367589,9.72332015810277,9.82213438735178,17873841.788,0.0,1.0
2025-10-03,10.06,10.12,10.02,10.03,14348108,9.94071146245059,10.0,9.90118577075099,9.91106719367589,14520285.296,0.0,1.0
2025-10-06,9.88,10.07,9.86,10.06,20717411,9.76284584980237,9.95059288537549,9.74308300395257,9.94071146245059,20966019.932,0.0,1.0
2025-10-07,9.99,10.05,9.895,9.92,17801388,9.87154150197629,9.93083003952569,9.77766798418972,9.80237154150198,18015004.656,0.0,1.0
2025-10-08,10.16,10.16,10.015,10.015,17601731,10.0395256916996,10.0395256916996,9.89624505928854,9.89624505928854,17812951.772,0.0,1.0
2025-10-09,10.0,10.22,9.98,10.18,17521471,9.88142292490119,10.098814229249,9.86166007905138,10.0592885375494,17731728.652,0.0,1.0
2025-10-10,9.93,10.1,9.895,10.055,22233213,9.81225296442688,9.9802371541502,9.77766798418972,9.93577075098814,22500011.556,0.0,1.0
2025-10-13,9.99,10.05,9.86,9.97,16351756,9.87154150197629,9.93083003952569,9.74308300395257,9.85177865612648,16547977.072,0.0,1.0
2025-10-14,10.01,10.05,9.84,9.94,19506749,9.89130434782609,9.93083003952569,9.72332015810277,9.82213438735178,19740829.988,0.0,1.0
2025-10-15,10.02,10.05,9.95,10.045,15618883,9.90118577075099,9.93083003952569,9.83201581027668,9.92588932806324,15806309.596,0.0,1.0
2025-10-16,9.92,10.09,9.89,10.04,21702669,9.80237154150198,9.9703557312253,9.77272727272727,9.92094861660079,21963101.028,0.0,1.0
2025-10-17,9.99,9.995,9.86,9.91,17500852,9.87154150197629,9.87648221343873,9.74308300395257,9.79249011857707,17710862.224,0.0,1.0
2025-10-20,10.1,10.15,9.96,10.0,25049939,9.9802371541502,10.0296442687747,9.84189723320158,9.88142292490119,25350538.268,0.0,1.0
2025-10-21,10.05,10.11,9.92,10.1,20254214,9.93083003952569,9.9901185770751,9.80237154150198,9.9802371541502,20497264.568,0.0,1.0
2025-10-22,10.2,10.25,10.06,10.06,26568179,10.0790513833992,10.1284584980237,9.94071146245059,9.94071146245059,26886997.148,0.0,1.0
2025-10-23,10.09,10.27,10.08,10.22,19794557,9.9703557312253,10.1482213438735,9.96047430830039,10.098814229249,20032091.684,0.0,1.0
2025-10-24,10.2,10.3,10.15,10.16,24228938,10.0790513833992,10.1778656126482,10.0296442687747,10.0395256916996,24519685.256,0.0,1.0
2025-10-27,10.3,10.36,10.245,10.265,26179307,10.1778656126482,10.2371541501976,10.1235177865613,10.1432806324111,26493458.6840001,0.0,1.0
2025-10-28,10.19,10.31,10.16,10.29,23693167,10.0691699604743,10.1877470355731,10.0395256916996,10.1679841897233,23977485.004,0.0,1.0
2025-10-29,10.06,10.27,10.04,10.2,29271913,9.94071146245059,10.1482213438735,9.92094861660079,10.0790513833992,29623175.956,0.0,1.0
2025-10-30,10.0,10.1,9.96,10.07,30335457,9.88142292490119,9.9802371541502,9.84189723320158,9.95059288537549,30699482.484,0.0,1.0
2025-10-31,10.0,10.03,9.85,9.95,21561007,10.0,10.03,9.85,9.95,21561007,0.12,1.0
2025-11-03,10.05,10.07,9.88,9.99,22232866,10.05,10.07,9.88,9.99,22232866,0.0,1.0
2025-11-04,10.18,10.2,9.95,9.975,28393743,10.18,10.2,9.95,9.975,28393743,0.0,1.0
2025-11-05,10.24,10.3,10.18,10.18,20189528,10.24,10.3,10.18,10.18,20189528,0.0,1.0
2025-11-06,10.21,10.29,10.2,10.24,19952114,10.21,10.29,10.2,10.24,19952114,0.0,1.0
2025-11-07,10.34,10.34,10.17,10.18,20848521,10.34,10.34,10.17,10.18,20848521,0.0,1.0
2025-11-10,10.25,10.38,10.22,10.3499,19099071,10.25,10.38,10.22,10.3499,19099071,0.0,1.0
2025-11-11,10.31,10.37,10.27,10.27,23743479,10.31,10.37,10.27,10.27,23743479,0.0,1.0
2025-11-12,10.2,10.37,10.15,10.33,23366989,10.2,10.37,10.15,10.33,23366989,0.0,1.0
2025-11-13,10.14,10.22,10.11,10.18,21329976,10.14,10.22,10.11,10.18,21329976,0.0,1.0
2025-11-14,10.15,10.23,10.045,10.12,18352483,10.15,10.23,10.045,10.12,18352483,0.0,1.0
2025-11-17,10.1,10.23,10.07,10.18,18416058,10.1,10.23,10.07,10.18,18416058,0.0,1.0
2025-11-18,10.11,10.1599,10.06,10.09,20994685,10.11,10.1599,10.06,10.09,20994685,0.0,1.0
2025-11-19,10.08,10.1365,10.05,10.115,15635163,10.08,10.1365,10.05,10.115,15635163,0.0,1.0
2025-11-20,10.07,10.23,10.06,10.11,19881236,10.07,10.23,10.06,10.11,19881236,0.0,1.0
2025-11-21,10.28,10.325,10.065,10.09,25257304,10.28,10.325,10.065,10.09,25257304,0.0,1.0
2025-11-24,10.3,10.325,10.23,10.295,28355276,10.3,10.325,10.23,10.295,28355276,0.0,1.0
2025-11-25,10.4,10.41,10.27,10.32,39553351,10.4,10.41,10.27,10.32,39553351,0.0,1.0
2025-11-26,10.56,10.64,10.41,10.415,32234919,10.56,10.64,10.41,10.415,32234919,0.0,1.0