date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-14,24.9,24.99,24.86,24.95,104768,14.8586334212076,14.9123393251397,14.8347641305712,14.8884700345032,175569.524198409,0.0,1.0
2019-03-15,24.93,25.04,24.88,24.9,313792,14.876535389185,14.9421759384353,14.8466987758894,14.8586334212076,525850.566368233,0.0,1.0
2019-03-18,25.05,25.18,24.95,24.98,299455,14.9481432610944,15.025718455663,14.8884700345032,14.9063720024806,501824.716219023,0.0,1.0
2019-03-19,24.95,25.07,24.95,25.06,159538,14.8884700345032,14.9600779064127,14.8884700345032,14.9541105837535,267352.729378873,0.0,1.0
2019-03-20,25.02,25.05,24.9,25.0,215870,14.9302412931171,14.9481432610944,14.8586334212076,14.9183066477988,361753.523869029,0.0,1.0
2019-03-21,25.04,25.08,25.0,25.02,272168,14.9421759384353,14.9660452290718,14.9183066477988,14.9302412931171,456097.341383176,0.0,1.0
2019-03-22,24.98,25.11,24.96,25.1,99843,14.9063720024806,14.9839471970491,14.8944373571623,14.97797987439,167316.241643839,0.0,1.0
2019-03-25,25.02,25.05,24.98,25.03,86391,14.9302412931171,14.9481432610944,14.9063720024806,14.9362086157762,144773.468664332,0.0,1.0
2019-03-26,25.03,25.07,25.01,25.05,145843,14.9362086157762,14.9600779064127,14.9242739704579,14.9481432610944,244402.738600226,0.0,1.0
2019-03-27,25.04,25.08,25.01,25.04,291722,14.9421759384353,14.9660452290718,14.9242739704579,14.9421759384353,488865.805763289,0.0,1.0
2019-03-28,25.13,25.137,25.04,25.07,213332,14.9958818423674,15.0000589682288,14.9421759384353,14.9600779064127,357500.360189131,0.0,1.0
2019-03-29,24.84,25.08,24.84,25.02,408174,14.9339410331657,15.0782303185103,14.9339410331657,15.0421579971742,678926.087727475,0.1862,1.0
2019-04-01,24.94,24.95,24.85,24.91,121519,14.994061568726,15.000073622282,14.9399530867217,14.9760254080579,202125.611270083,0.0,1.0
2019-04-02,24.99,25.0,24.9,24.95,130147,15.0241218365061,15.0301338900621,14.9700133545019,15.000073622282,216476.78083236,0.0,1.0
2019-04-03,25.0,25.04,24.96,25.0,143105,15.0301338900621,15.0541821042862,15.006085675838,15.0301338900621,238030.148378486,0.0,1.0
2019-04-04,25.07,25.1,25.0,25.048,106443,15.0722182649543,15.0902544256224,15.0301338900621,15.058991747131,177049.321014997,0.0,1.0
2019-04-05,25.16,25.18,25.05,25.098,63154,15.1263267469585,15.1383508540706,15.0601941578422,15.0890520149112,105045.637753362,0.0,1.0
2019-04-08,25.15,25.24,25.123,25.18,85004,15.1203146934025,15.1744231754067,15.1040821488012,15.1383508540706,141389.292706508,0.0,1.0
2019-04-09,25.14,25.2,25.1,25.16,128880,15.1143026398465,15.1503749611826,15.0902544256224,15.1263267469585,214369.347842628,0.0,1.0
2019-04-10,25.14,25.15,25.088,25.088,25215,15.1143026398465,15.1203146934025,15.0830399613551,15.0830399613551,41940.7441484471,0.0,1.0
2019-04-11,25.12,25.21,25.12,25.16,42500,15.1022785327344,15.1563870147386,15.1022785327344,15.1263267469585,70691.3197029152,0.0,1.0
2019-04-12,25.12,25.16,25.1,25.1,30348,15.1022785327344,15.1263267469585,15.0902544256224,15.0902544256224,50478.5922433899,0.0,1.0
2019-04-15,25.17,25.186,25.11,25.17,24632,15.1323388005145,15.1419580862042,15.0962664791784,15.1323388005145,40971.0255746402,0.0,1.0
2019-04-16,25.1699,25.235,25.11,25.17,63108,15.132278679979,15.1714171486287,15.0962664791784,15.1323388005145,104969.124795566,0.0,1.0
2019-04-17,25.09,25.16,25.05,25.16,34554,15.0842423720663,15.1263267469585,15.0601941578422,15.1263267469585,57474.5379062244,0.0,1.0
2019-04-18,25.02,25.17,25.0,25.06,104238,15.0421579971742,15.1323388005145,15.0301338900621,15.0662062113983,173381.689016293,0.0,1.0
2019-04-22,25.05,25.077,25.021,25.05,92421,15.0601941578422,15.0764267024435,15.0427592025298,15.0601941578422,153726.175488544,0.0,1.0
2019-04-23,25.1,25.2,25.04,25.05,170551,15.0902544256224,15.1503749611826,15.0541821042862,15.0601941578422,283681.770980043,0.0,1.0
2019-04-24,25.14,25.165,25.07,25.12,70368,15.1143026398465,15.1293327737365,15.0722182649543,15.1022785327344,117044.865525993,0.0,1.0
2019-04-25,25.15,25.18,25.1,25.18,850291,15.1203146934025,15.1383508540706,15.0902544256224,15.1383508540706,1414310.42168262,0.0,1.0
2019-04-26,25.1,25.21,25.1,25.1583,145522,15.0902544256224,15.1563870147386,15.0902544256224,15.125304697854,242050.40531312,0.0,1.0
2019-04-29,25.21,25.249,25.11,25.11,35967,15.1563870147386,15.1798340236071,15.0962664791784,15.0962664791784,59824.8163707001,0.0,1.0
2019-04-30,25.17,25.25,25.13,25.23,107767,15.1323388005145,15.1804352289627,15.1082905862904,15.1684111218507,179251.56353939,0.0,1.0
2019-05-01,25.15,25.15,25.08,25.14,81399,15.1203146934025,15.1203146934025,15.0782303185103,15.1143026398465,135393.005470531,0.0,1.0
2019-05-02,25.09,25.191,25.09,25.18,81203,15.0842423720663,15.1449641129822,15.0842423720663,15.1383508540706,135066.993737314,0.0,1.0
2019-05-03,25.14,25.198,25.05,25.145,61389,15.1143026398465,15.1491725504714,15.0601941578422,15.1173086666245,102109.868829229,0.0,1.0
2019-05-06,25.12,25.19,25.05,25.1,129740,15.1022785327344,15.1443629076266,15.0601941578422,15.0902544256224,215799.807488381,0.0,1.0
2019-05-07,25.06,25.2,25.04,25.2,49546,15.0662062113983,15.1503749611826,15.0541821042862,15.1503749611826,82411.1088470735,0.0,1.0
2019-05-08,25.07,25.17,25.04,25.06,37600,15.0722182649543,15.1323388005145,15.0541821042862,15.0662062113983,62541.0263724613,0.0,1.0
2019-05-09,25.05,25.1,25.013,25.08,86053,15.0601941578422,15.0902544256224,15.0379495596849,15.0782303185103,143134.120809293,0.0,1.0
2019-05-10,25.06,25.09,25.05,25.088,18870,15.0662062113983,15.0842423720663,15.0601941578422,15.0830399613551,31386.9459480942,0.0,1.0
2019-05-13,25.18,25.18,25.06,25.1,159477,15.1383508540706,15.1383508540706,15.0662062113983,15.0902544256224,265262.108053218,0.0,1.0
2019-05-14,25.16,25.17,25.101,25.14,16168,15.1263267469585,15.1323388005145,15.090855630978,15.1143026398465,26892.6413401584,0.0,1.0
2019-05-15,25.167,25.2,25.091,25.1,26458,15.1305351844477,15.1503749611826,15.0848435774219,15.0902544256224,44008.2573341113,0.0,1.0
2019-05-16,25.15,25.23,25.13,25.2,52149,15.1203146934025,15.1684111218507,15.1082905862904,15.1503749611826,86740.744263231,0.0,1.0
2019-05-17,25.03,25.162,25.03,25.15,54662,15.0481700507302,15.1275291576697,15.0481700507302,15.1203146934025,90920.6804141351,0.0,1.0
2019-05-20,25.03,25.1,24.98,25.071,100998,15.0481700507302,15.0902544256224,15.0181097829501,15.0728194703099,167992.515467177,0.0,1.0
2019-05-21,25.05,25.11,25.03,25.03,46158,15.0601941578422,15.0962664791784,15.0481700507302,15.0481700507302,76775.7631728744,0.0,1.0
2019-05-22,25.08,25.09,25.02,25.03,36294,15.0782303185103,15.0842423720663,15.0421579971742,15.0481700507302,60368.7237011201,0.0,1.0
2019-05-23,25.12,25.14,25.06,25.11,37110,15.1022785327344,15.1143026398465,15.0662062113983,15.0962664791784,61725.997039416,0.0,1.0
2019-05-24,25.17,25.18,25.06,25.08,36085,15.1323388005145,15.1383508540706,15.0662062113983,15.0782303185103,60021.0887406988,0.0,1.0
2019-05-28,25.14,25.19,25.07,25.17,87980,15.1143026398465,15.1443629076266,15.0722182649543,15.1323388005145,146339.348410881,0.0,1.0
2019-05-29,25.137,25.16,25.08,25.13,38646,15.1124990237797,15.1263267469585,15.0782303185103,15.1082905862904,64280.8644997376,0.0,1.0
2019-05-30,25.16,25.18,25.1,25.1,16817,15.1263267469585,15.1383508540706,15.0902544256224,15.0902544256224,27972.1393751512,0.0,1.0
2019-05-31,25.29,25.29,25.1,25.12,125963,15.2044834431868,15.2044834431868,15.0902544256224,15.1022785327344,209517.428323254,0.0,1.0
2019-06-03,25.23,25.281,25.16,25.2,26227,15.1684111218507,15.1990725949864,15.1263267469585,15.1503749611826,43624.0292199612,0.0,1.0
2019-06-04,25.26,25.3262,25.17,25.24,54979,15.1864472825188,15.2262470770596,15.1323388005145,15.1744231754067,91447.9544928602,0.0,1.0
2019-06-05,25.16,25.223,25.09,25.18,219846,15.1263267469585,15.1642026843615,15.0842423720663,15.1383508540706,365675.385209578,0.0,1.0
2019-06-06,25.18,25.21,25.15,25.17,46851,15.1383508540706,15.1563870147386,15.1203146934025,15.1323388005145,77928.4475153239,0.0,1.0
2019-06-07,25.31,25.3399,25.1792,25.21,18624,15.2165075502989,15.2344835904314,15.1378698897861,15.1563870147386,30977.7679564021,0.0,1.0
2019-06-10,25.41,25.44,25.34,25.35,39678,15.2766280858591,15.2946642465272,15.234543710967,15.240555764523,65997.4160746417,0.0,1.0
2019-06-11,25.4,25.44,25.36,25.4,25508,15.2706160323031,15.2946642465272,15.246567818079,15.2706160323031,42428.0984231049,0.0,1.0
2019-06-12,25.43,25.43,25.263,25.4,45219,15.2886521929712,15.2886521929712,15.1882508985856,15.2706160323031,75213.9008387321,0.0,1.0
2019-06-13,25.44,25.45,25.37,25.45,12888,15.2946642465272,15.3006763000832,15.252579871635,15.3006763000832,21436.9347842628,0.0,1.0
2019-06-14,25.36,25.41,25.23,25.4,52443,15.246567818079,15.2766280858591,15.1684111218507,15.2706160323031,87229.7618630583,0.0,1.0
2019-06-17,25.36,25.45,25.299,25.44,35207,15.246567818079,15.3006763000832,15.2098942913873,15.2946642465272,58560.6892418949,0.0,1.0
2019-06-18,25.49,25.49,25.31,25.4,72198,15.3247245143073,15.3247245143073,15.2165075502989,15.2706160323031,120088.750586143,0.0,1.0
2019-06-19,25.53,25.55,25.45,25.5,50218,15.3487727285314,15.3607968356435,15.3006763000832,15.3307365678634,83528.8633609647,0.0,1.0
2019-06-20,25.47,25.6495,25.41,25.53,62710,15.3127004071953,15.4206167685259,15.2766280858591,15.3487727285314,104307.121378113,0.0,1.0
2019-06-21,25.38,25.48,25.34,25.45,87073,15.2585919251911,15.3187124607513,15.234543710967,15.3006763000832,144830.712482163,0.0,1.0
2019-06-24,25.39,25.44,25.34,25.4,93544,15.2646039787471,15.2946642465272,15.234543710967,15.2706160323031,155594.08965387,0.0,1.0
2019-06-25,25.36,25.42,25.26,25.36,63365,15.246567818079,15.2826401394152,15.1864472825188,15.246567818079,105396.599364123,0.0,1.0
2019-06-26,25.32,25.45,25.27,25.393,79401,15.2225196038549,15.3006763000832,15.1924593360748,15.2664075948139,132069.68178191,0.0,1.0
2019-06-27,25.45,25.45,25.36,25.39,46626,15.3006763000832,15.3006763000832,15.246567818079,15.2646039787471,77554.1993521912,0.0,1.0
2019-06-28,25.15,25.16,25.06,25.139,127280,15.3786451196379,15.3847598890692,15.3236121947565,15.3719188732635,208151.756874364,0.4296875,1.0
2019-07-01,25.18,25.22,25.14,25.17,59289,15.3969894279317,15.4214485056568,15.3725303502067,15.3908746585005,96960.319872126,0.0,1.0
2019-07-02,25.21,25.21,25.11,25.18,52365,15.4153337362255,15.4153337362255,15.3541860419129,15.3969894279317,85636.916630469,0.0,1.0
2019-07-03,25.35,25.36,25.15,25.15,110965,15.5009405082633,15.5070552776946,15.3786451196379,15.3786451196379,181470.456486202,0.0,1.0
2019-07-05,25.37,25.37,25.25,25.3,15033,15.5131700471258,15.5131700471258,15.4397928139506,15.4703666611069,24584.7372807379,0.0,1.0
2019-07-08,25.4,25.401,25.23,25.327,61798,15.5315143554196,15.5321258323627,15.4275632750881,15.4868765385714,101063.499931819,0.0,1.0
2019-07-09,25.34,25.4,25.27,25.4,22120,15.494825738832,15.5315143554196,15.4520223528131,15.5315143554196,36174.7082185806,0.0,1.0
2019-07-10,25.385,25.4,25.29,25.324,39348,15.5223422012727,15.5315143554196,15.4642518916757,15.485042107742,64349.1147823106,0.0,1.0
2019-07-11,25.37,25.39,25.33,25.335,23712,15.5131700471258,15.5253995859884,15.4887109694007,15.4917683541164,38778.2405641493,0.0,1.0
2019-07-12,25.42,25.45,25.34,25.36,13005,15.5437438942822,15.562088202576,15.494825738832,15.5070552776946,21268.1772324882,0.0,1.0
2019-07-15,25.455,25.455,25.4,25.45,23736,15.5651455872916,15.5651455872916,15.5315143554196,15.562088202576,38817.4897954895,0.0,1.0
2019-07-16,25.45,25.475,25.4,25.41,29041,15.562088202576,15.5773751261541,15.5315143554196,15.5376291248509,47493.2053063198,0.0,1.0
2019-07-17,25.5,25.5,25.4,25.42,22419,15.5926620497323,15.5926620497323,15.5315143554196,15.5437438942822,36663.6882256943,0.0,1.0
2019-07-18,25.59,25.59,25.52,25.58,6544,15.6476949746137,15.6476949746137,15.6048915885948,15.6415802051824,10701.9570787699,0.0,1.0
2019-07-19,25.58,25.58,25.463,25.463,27294,15.6415802051824,15.6415802051824,15.5700374028366,15.5700374028366,44636.188341679,0.0,1.0
2019-07-22,25.59,25.59,25.514,25.56,13988,15.6476949746137,15.6476949746137,15.6012227269361,15.6293506663199,22875.7603327986,0.0,1.0
2019-07-23,25.59,25.59,25.49,25.59,97351,15.6476949746137,15.6476949746137,15.586547280301,15.6476949746137,159206.330008456,0.0,1.0
2019-07-24,25.59,25.59,25.51,25.52,28574,15.6476949746137,15.6476949746137,15.5987768191636,15.6048915885948,46729.4806798246,0.0,1.0
2019-07-25,25.49,25.51,25.42,25.5,51573,15.586547280301,15.5987768191636,15.5437438942822,15.5926620497323,84341.6919962413,0.0,1.0
2019-07-26,25.55,25.57,25.46,25.46,31977,15.6232358968886,15.6354654357512,15.5682029720072,15.5682029720072,52294.6946069418,0.0,1.0
2019-07-29,25.54,25.59,25.51,25.51,19781,15.6171211274574,15.6476949746137,15.5987768191636,15.5987768191636,32349.543547547,0.0,1.0
2019-07-30,25.59,25.59,25.522,25.527,79022,15.6476949746137,15.6476949746137,15.6061145424811,15.6091719271967,129231.364956992,0.0,1.0
2019-07-31,25.59,25.69,25.53,25.561,126837,15.6476949746137,15.7088426689264,15.6110063580261,15.629962143263,207427.281479209,0.0,1.0
2019-08-01,25.58,25.6,25.52,25.52,21500,15.6415802051824,15.653809744045,15.6048915885948,15.6048915885948,35160.7697422913,0.0,1.0
2019-08-02,25.59,25.6,25.55,25.588,25489,15.6476949746137,15.653809744045,15.6232358968886,15.6464720207275,41684.3190679656,0.0,1.0
2019-08-05,25.46,25.6,25.35,25.6,34814,15.5682029720072,15.653809744045,15.5009405082633,15.653809744045,56934.2808282851,0.0,1.0
2019-08-06,25.55,25.6,25.528,25.57,4658,15.6232358968886,15.653809744045,15.6097834041398,15.6354654357512,7617.62164928339,0.0,1.0
2019-08-07,25.49,25.6,25.489,25.55,37241,15.586547280301,15.653809744045,15.5859358033579,15.6232358968886,60903.359347566,0.0,1.0
2019-08-08,25.56,25.6,25.5,25.587,31523,15.6293506663199,15.653809744045,15.5926620497323,15.6458605437843,51552.2299807556,0.0,1.0
2019-08-09,25.66,25.66,25.53,25.55,329719,15.6904983606326,15.6904983606326,15.6110063580261,15.6232358968886,539217.387844582,0.0,1.0
2019-08-12,25.75,25.85,25.59,25.68,65494,15.745531285514,15.8066789798267,15.6476949746137,15.7027278994951,107107.881558215,0.0,1.0
2019-08-13,25.75,25.75,25.629,25.629,7678,15.745531285514,15.745531285514,15.6715425753956,15.6715425753956,12556.4832595959,0.0,1.0
2019-08-14,25.6,25.73,25.58,25.65,33557,15.653809744045,15.7333017466515,15.6415802051824,15.6843835912013,54878.6023368402,0.0,1.0
2019-08-15,25.62,25.728,25.6,25.63,7938,15.6660392829075,15.7320787927652,15.653809744045,15.6721540523388,12981.6832657818,0.0,1.0
2019-08-16,25.65,25.69,25.56,25.56,20069,15.6843835912013,15.7088426689264,15.6293506663199,15.6293506663199,32820.5343236299,0.0,1.0
2019-08-19,25.65,25.713,25.646,25.646,16113,15.6843835912013,15.7229066386183,15.6819376834288,15.6819376834288,26350.9526910483,0.0,1.0
2019-08-20,25.7,25.73,25.64,25.7,77880,15.7149574383576,15.7333017466515,15.67826882177,15.7149574383576,127363.755699053,0.0,1.0
2019-08-21,25.69,25.74,25.66,25.74,46569,15.7088426689264,15.7394165160827,15.6904983606326,15.7394165160827,76158.2272618027,0.0,1.0
2019-08-22,25.74,25.75,25.67,25.7,12715,15.7394165160827,15.745531285514,15.6966131300638,15.7149574383576,20793.9156871271,0.0,1.0
2019-08-23,26.04,26.04,25.679,25.7,83737,15.9228595990207,15.9228595990207,15.702116422552,15.7149574383576,136942.203530709,0.0,1.0
2019-08-26,26.04,26.04,25.85,25.99,35432,15.9228595990207,15.9228595990207,15.8066789798267,15.8922857518644,57944.9485352961,0.0,1.0
2019-08-27,26.1,26.14,25.981,26.04,28196,15.9595482156084,15.9840072933334,15.8867824593763,15.9228595990207,46111.3052862158,0.0,1.0
2019-08-28,26.13,26.14,25.965,25.988,24552,15.9778925239022,15.9840072933334,15.8769988282862,15.8910627979782,40151.9636610573,0.0,1.0
2019-08-29,26.23,26.271,26.131,26.14,28644,16.0390402182148,16.064110772883,15.9785040008453,15.9840072933334,46843.9576045671,0.0,1.0
2019-08-30,26.19,26.2,26.036,26.174,85973,16.0145811404898,16.020695909921,15.9204136912482,16.0047975093997,140598.923583907,0.0,1.0
2019-09-03,26.07,26.128,25.96,26.128,36322,15.9412039073145,15.9766695700159,15.8739414435706,15.9766695700159,59400.4408641631,0.0,1.0
2019-09-04,26.09,26.17,26.02,26.1,97534,15.9534334461771,16.0023516016272,15.9106300601582,15.9595482156084,159505.605397425,0.0,1.0
2019-09-05,26.11,26.14,25.83,26.03,88182,15.9656629850396,15.9840072933334,15.7944494409641,15.9167448295895,144211.488251848,0.0,1.0
2019-09-06,26.03,26.15,25.958,26.15,32568,15.9167448295895,15.9901220627647,15.8727184896844,15.9901220627647,53261.2069286948,0.0,1.0
2019-09-09,26.07,26.1,25.9,25.956,15111,15.9412039073145,15.9595482156084,15.837252826983,15.8714955357981,24712.2972825937,0.0,1.0
2019-09-10,26.02,26.1,26.0,26.02,34821,15.9106300601582,15.9595482156084,15.8984005212957,15.9106300601582,56945.7285207592,0.0,1.0
2019-09-11,25.85,26.013,25.76,26.013,86985,15.8066789798267,15.9063497215563,15.7516460549453,15.9063497215563,142253.932838753,0.0,1.0
2019-09-12,25.86,25.9,25.777,25.82,65669,15.8127937492579,15.837252826983,15.7620411629784,15.7883346715329,107394.073870071,0.0,1.0
2019-09-13,25.65,25.9,25.35,25.9,127083,15.6843835912013,15.837252826983,15.5009405082633,15.837252826983,207829.586100446,0.0,1.0
2019-09-16,25.78,25.8,25.57,25.57,20997,15.7638755938078,15.7761051326703,15.6354654357512,15.6354654357512,34338.1712687855,0.0,1.0
2019-09-17,25.86,25.88,25.68,25.779,13119,15.8127937492579,15.8250232881205,15.7027278994951,15.7632641168647,21454.6110813544,0.0,1.0
2019-09-18,25.96,25.98,25.84,25.9,43764,15.8739414435706,15.8861709824331,15.8005642103954,15.837252826983,71570.9733489132,0.0,1.0
2019-09-19,26.14,26.2,26.04,26.04,37710,15.9840072933334,16.020695909921,15.9228595990207,15.9228595990207,61670.3547433397,0.0,1.0
2019-09-20,26.04,26.04,25.82,25.91,62889,15.9228595990207,15.9228595990207,15.7883346715329,15.8433675964143,102847.704573161,0.0,1.0
2019-09-23,26.07,26.07,25.98,25.99,23116,15.9412039073145,15.9412039073145,15.8861709824331,15.8922857518644,37803.5513192003,0.0,1.0
2019-09-24,26.04,26.11,26.02,26.05,42490,15.9228595990207,15.9656629850396,15.9106300601582,15.928974368452,69487.4933186027,0.0,1.0
2019-09-25,26.03,26.04,25.96,26.04,20132,15.9167448295895,15.9228595990207,15.8739414435706,15.9228595990207,32923.563555898,0.0,1.0
2019-09-26,25.86,26.03,25.745,25.98,186557,15.8127937492579,15.9167448295895,15.7424739007984,15.8861709824331,305092.45213082,0.0,1.0
2019-09-27,25.84,25.9,25.8,25.85,75291,15.8005642103954,15.837252826983,15.7761051326703,15.8066789798267,123129.744868225,0.0,1.0
2019-09-30,25.37,25.5,25.27,25.46,314170,15.7759140461256,15.8567523916517,15.7137307034132,15.8318790545667,505231.765125994,0.4296875,1.0
2019-10-01,25.31,25.43,25.28,25.4,93847,15.7386040404982,15.813224051753,15.7199490376845,15.7945690489393,150919.837864147,0.0,1.0
2019-10-02,25.22,25.302,25.16,25.3,106701,15.6826390320571,15.7336293730812,15.6453290264296,15.7323857062269,171590.968490653,0.0,1.0
2019-10-03,25.23,25.26,25.14,25.245,107090,15.6888573663283,15.707512369142,15.6328923578872,15.6981848677351,172216.537948699,0.0,1.0
2019-10-04,25.27,25.36,25.22,25.24,110331,15.7137307034132,15.7696957118544,15.6826390320571,15.6950757005995,177428.54466727,0.0,1.0
2019-10-07,25.24,25.27,25.19,25.26,43261,15.6950757005995,15.7137307034132,15.6639840292433,15.707512369142,69570.0779549788,0.0,1.0
2019-10-08,25.22,25.24,25.11,25.23,65387,15.6826390320571,15.6950757005995,15.6142373550735,15.6888573663283,105151.954121314,0.0,1.0
2019-10-09,25.26,25.29,25.23,25.24,49525,15.707512369142,15.7261673719557,15.6888573663283,15.6950757005995,79643.5151919816,0.0,1.0
2019-10-10,25.19,25.33,25.14,25.26,104568,15.6639840292433,15.7510407090406,15.6328923578872,15.707512369142,168160.789431502,0.0,1.0
2019-10-11,25.18,25.21,25.13,25.2,96363,15.6577656949721,15.6764206977858,15.6266740236159,15.6702023635146,154965.937495102,0.0,1.0
2019-10-14,25.18,25.23,25.15,25.2,47169,15.6577656949721,15.6888573663283,15.6391106921584,15.6702023635146,75854.7191941562,0.0,1.0
2019-10-15,25.16,25.26,25.14,25.2,143942,15.6453290264296,15.707512369142,15.6328923578872,15.6702023635146,231479.997249152,0.0,1.0
2019-10-16,25.18,25.21,25.14,25.18,33434,15.6577656949721,15.6764206977858,15.6328923578872,15.6577656949721,53766.8104377328,0.0,1.0
2019-10-17,25.27,25.3,25.16,25.19,55203,15.7137307034132,15.7323857062269,15.6453290264296,15.6639840292433,88774.5778726496,0.0,1.0
2019-10-18,25.27,25.31,25.23,25.31,146886,15.7137307034132,15.7386040404982,15.6888573663283,15.7386040404982,236214.384098727,0.0,1.0
2019-10-21,25.25,25.29,25.224,25.29,49890,15.7012940348708,15.7261673719557,15.6851263657655,15.7261673719557,80230.4891050571,0.0,1.0
2019-10-22,25.29,25.29,25.16,25.23,39134,15.7261673719557,15.7261673719557,15.6453290264296,15.6888573663283,62933.2523679558,0.0,1.0
2019-10-23,25.3,25.38,25.27,25.29,102967,15.7323857062269,15.7821323803968,15.7137307034132,15.7261673719557,165586.144952505,0.0,1.0
2019-10-24,25.37,25.38,25.307,25.33,32534,15.7759140461256,15.7821323803968,15.7367385402168,15.7510407090406,52319.4775013817,0.0,1.0
2019-10-25,25.32,25.45,25.26,25.38,139098,15.7448223747694,15.8256607202955,15.707512369142,15.7821323803968,223690.129756169,0.0,1.0
2019-10-28,25.26,25.34,25.22,25.32,76953,15.707512369142,15.7572590433119,15.6826390320571,15.7448223747694,123751.790501132,0.0,1.0
2019-10-29,25.29,25.3,25.25,25.25,48313,15.7261673719557,15.7323857062269,15.7012940348708,15.7012940348708,77694.440171029,0.0,1.0
2019-10-30,25.38,25.405,25.23,25.26,75917,15.7821323803968,15.7976782160749,15.6888573663283,15.707512369142,122085.749476622,0.0,1.0
2019-10-31,25.38,25.51,25.38,25.43,103755,15.7821323803968,15.8629707259229,15.7821323803968,15.813224051753,166853.365345665,0.0,1.0
2019-11-01,25.37,25.54,25.37,25.54,19392,15.7759140461256,15.8816257287366,15.7759140461256,15.8816257287366,31185.2003352429,0.0,1.0
2019-11-04,25.45,25.48,25.36,25.42,30564,15.8256607202955,15.8443157231092,15.7696957118544,15.8070057174818,49151.42651848,0.0,1.0
2019-11-05,25.31,25.46,25.3,25.46,88821,15.7386040404982,15.8318790545667,15.7323857062269,15.8318790545667,142837.28748848,0.0,1.0
2019-11-06,25.33,25.43,25.33,25.35,36203,15.7510407090406,15.813224051753,15.7510407090406,15.7634773775831,58219.7714385728,0.0,1.0
2019-11-07,25.34,25.39,25.29,25.34,28644,15.7572590433119,15.7883507146681,15.7261673719557,15.7572590433119,46063.7829209312,0.0,1.0
2019-11-08,25.43,25.436,25.325,25.325,19890,15.813224051753,15.8169550523158,15.747931541905,15.747931541905,31986.0578933572,0.0,1.0
2019-11-11,25.469,25.54,25.45,25.45,18866,15.8374755554108,15.8816257287366,15.8256607202955,15.8256607202955,30339.3146413312,0.0,1.0
2019-11-12,25.48,25.578,25.471,25.578,25801,15.8443157231092,15.9052553989673,15.8387192222651,15.9052553989673,41491.8189897691,0.0,1.0
2019-11-13,25.48,25.5,25.42,25.5,63658,15.8443157231092,15.8567523916517,15.8070057174818,15.8567523916517,102371.466735813,0.0,1.0
2019-11-14,25.44,25.5,25.37,25.475,68988,15.8194423860242,15.8567523916517,15.7759140461256,15.8412065559736,110942.894014426,0.0,1.0
2019-11-15,25.46,25.468,25.41,25.421,27073,15.8318790545667,15.8368537219837,15.8007873832105,15.8076275509089,43537.3828731453,0.0,1.0
2019-11-18,25.47,25.572,25.44,25.47,15600,15.838097388838,15.9015243984046,15.8194423860242,15.838097388838,25087.104230084,0.0,1.0
2019-11-19,25.5,25.51,25.46,25.486,18167,15.8567523916517,15.8629707259229,15.8318790545667,15.8480467236719,29215.2193940985,0.0,1.0
2019-11-20,25.51,25.52,25.46,25.48,42005,15.8629707259229,15.8691890601941,15.8318790545667,15.8443157231092,67550.2444349155,0.0,1.0
2019-11-21,25.62,25.66,25.54,25.55,37533,15.9313724029065,15.9562457399914,15.8816257287366,15.8878440630078,60358.607888958,0.0,1.0
2019-11-22,25.5,25.53,25.46,25.52,75579,15.8567523916517,15.8754073944654,15.8318790545667,15.8691890601941,121542.195551636,0.0,1.0
2019-11-25,25.56,25.59,25.52,25.57,30980,15.8940623972791,15.9127174000928,15.8691890601941,15.9002807315503,49820.4159646156,0.0,1.0
2019-11-26,25.57,25.58,25.5,25.55,19527,15.9002807315503,15.9064990658215,15.8567523916517,15.8878440630078,31402.3002756956,0.0,1.0
2019-11-27,25.57,25.699,25.53,25.57,58923,15.9002807315503,15.9804972436493,15.8754073944654,15.9002807315503,94756.8873429003,0.0,1.0
2019-11-29,25.44,25.6,25.44,25.57,44656,15.8194423860242,15.918935734364,15.8194423860242,15.9002807315503,71813.4440063229,0.0,1.0
2019-12-02,25.438,25.507,25.4,25.507,52208,15.81819871917,15.8611052256415,15.7945690489393,15.8611052256415,83958.1754900147,0.0,1.0
2019-12-03,25.45,25.49,25.39,25.42,36658,15.8256607202955,15.8505340573804,15.7883507146681,15.8070057174818,58951.4786452834,0.0,1.0
2019-12-04,25.47,25.54,25.456,25.537,35487,15.838097388838,15.8816257287366,15.8293917208582,15.8797602284552,57068.3376803199,0.0,1.0
2019-12-05,25.45,25.5,25.375,25.5,32217,15.8256607202955,15.8567523916517,15.7790232132612,15.8567523916517,51809.6946782447,0.0,1.0
2019-12-06,25.44,25.45,25.4,25.45,10050,15.8194423860242,15.8256607202955,15.7945690489393,15.8256607202955,16161.8844559196,0.0,1.0
2019-12-09,25.46,25.5,25.458,25.48,23218,15.8318790545667,15.8567523916517,15.8306353877125,15.8443157231092,37337.9734624418,0.0,1.0
2019-12-10,25.53,25.545,25.45,25.451,30839,15.8754073944654,15.8847348958722,15.8256607202955,15.8262825537226,49593.6671379206,0.0,1.0
2019-12-11,25.6,25.61,25.49,25.5,29079,15.918935734364,15.9251540686353,15.8505340573804,15.8567523916517,46763.327173501,0.0,1.0
2019-12-12,25.62,25.675,25.534,25.63,92704,15.9313724029065,15.9655732413983,15.8778947281739,15.9375907371777,149081.725034982,0.0,1.0
2019-12-13,25.7,25.72,25.62,25.62,15735,15.9811190770764,15.9935557456189,15.9313724029065,15.9313724029065,25304.2041705367,0.0,1.0
2019-12-16,25.686,25.74,25.686,25.74,48785,15.9724134090966,16.0059924141613,15.9724134090966,16.0059924141613,78453.4858887599,0.0,1.0
2019-12-17,25.74,25.75,25.69,25.693,31151,16.0059924141613,16.0122107484326,15.9749007428051,15.9767662430865,50095.4092225224,0.0,1.0
2019-12-18,25.81,25.81,25.71,25.8,34487,16.04952075406,16.04952075406,15.9873374113476,16.0433024197887,55460.1899732633,0.0,1.0
2019-12-19,25.85,25.87,25.8,25.81,23965,16.0743940911449,16.0868307596874,16.0433024197887,16.04952075406,38539.2597996132,0.0,1.0
2019-12-20,25.92,25.95,25.846,25.88,36838,16.1179224310436,16.1365774338573,16.0719067574364,16.0930490939586,59240.9452325535,0.0,1.0
2019-12-23,25.92,25.92,25.861,25.866,17155,16.1179224310436,16.1179224310436,16.0812342588433,16.0843434259789,27587.7739145571,0.0,1.0
2019-12-24,25.94,25.97,25.894,25.91,21780,16.130359099586,16.1490141023998,16.1017547619384,16.1117040967723,35025.4570596944,0.0,1.0
2019-12-26,25.98,26.05,25.878,25.94,37017,16.155232436671,16.1987607765696,16.0918054271044,16.130359099586,59528.8036721167,0.0,1.0
2019-12-27,26.04,26.04,25.898,25.95,65246,16.1925424422984,16.1925424422984,16.1042420956469,16.1365774338573,104925.20529462,0.0,1.0
2019-12-30,25.72,25.75,25.48,25.48,158687,16.260749796336,16.2797164562851,16.1090165167435,16.1090165167435,250998.858670076,0.4296875,1.0
2019-12-31,25.78,25.84,25.664,25.72,17480,16.2986831162342,16.3366164361323,16.2253453644311,16.260749796336,27648.5159436684,0.0,1.0
2020-01-02,25.89,25.96,25.72,25.72,19958,16.3682275360474,16.4124830759286,16.260749796336,16.260749796336,31568.0252404883,0.0,1.0
2020-01-03,25.89,25.929,25.86,25.899,18362,16.3682275360474,16.3928841939812,16.3492608760983,16.3739175340321,29043.5955238925,0.0,1.0
2020-01-06,25.9,25.93,25.76,25.93,31655,16.3745497560304,16.3935164159795,16.2860386762681,16.3935164159795,50069.4377686972,0.0,1.0
2020-01-07,25.86,26.07,25.824,26.07,19526,16.3492608760983,16.4820274957418,16.3265008841595,16.4820274957418,30884.720956297,0.0,1.0
2020-01-08,25.95,25.96,25.89,25.89,20521,16.4061608559456,16.4124830759286,16.3682275360474,16.3682275360474,32458.535221969,0.0,1.0
2020-01-09,25.99,26.022,25.882,25.882,30402,16.4314497358776,16.4516808398233,16.363169760061,16.363169760061,48087.5389999663,0.0,1.0
2020-01-10,26.03,26.03,26.01,26.03,33235,16.4567386158097,16.4567386158097,16.4440941758437,16.4567386158097,52568.5599192119,0.0,1.0
2020-01-13,26.011,26.04,25.99,26.03,9798,16.444726397842,16.4630608357928,16.4314497358776,16.4567386158097,15497.720778951,0.0,1.0
2020-01-14,26.05,26.05,25.93,26.0,13476,16.4693830557758,16.4693830557758,16.3935164159795,16.4377719558607,21315.2975318579,0.0,1.0
2020-01-15,26.04,26.07,25.99,26.07,19248,16.4630608357928,16.4820274957418,16.4314497358776,16.4820274957418,30445.0019956367,0.0,1.0
2020-01-16,26.02,26.04,25.96,25.961,13763,16.4504163958267,16.4630608357928,16.4124830759286,16.4131152979269,21769.2519984388,0.0,1.0
2020-01-17,26.04,26.04,25.85,25.97,36254,16.4630608357928,16.4630608357928,16.3429386561153,16.4188052959116,57343.7812941507,0.0,1.0
2020-01-21,25.979,26.03,25.93,25.96,10602,16.4244952938963,16.4567386158097,16.3935164159795,16.4124830759286,16769.4259745294,0.0,1.0
2020-01-22,25.99,25.99,25.964,25.97,12000,16.4314497358776,16.4314497358776,16.4150119639218,16.4188052959116,18980.6745608708,0.0,1.0
2020-01-23,25.94,26.03,25.93,26.03,13914,16.3998386359625,16.4567386158097,16.3935164159795,16.4567386158097,22008.0921533297,0.0,1.0
2020-01-24,25.99,26.03,25.941,26.01,22751,16.4314497358776,16.4567386158097,16.4004708579608,16.4440941758437,35985.7772445311,0.0,1.0
2020-01-27,25.988,26.03,25.89,25.95,7118,16.430185291881,16.4567386158097,16.3682275360474,16.4061608559456,11258.7034603566,0.0,1.0
2020-01-28,25.83,26.03,25.81,26.03,41916,16.3302942161493,16.4567386158097,16.3176497761832,16.4567386158097,66299.4962411216,0.0,1.0
2020-01-29,25.94,25.952,25.8,25.95,56689,16.3998386359625,16.4074252999422,16.3113275562002,16.4061608559456,89666.2883484339,0.0,1.0
2020-01-30,26.0,26.02,25.92,25.921,15550,16.4377719558607,16.4504163958267,16.3871941959965,16.3878264179948,24595.7907851284,0.0,1.0
2020-01-31,26.12,26.12,25.97,25.97,41415,16.513638595657,16.513638595657,16.4188052959116,16.4188052959116,65507.0530782051,0.0,1.0
2020-02-03,26.13,26.17,26.063,26.17,26073,16.51996081564,16.5452496955721,16.4776019417537,16.5452496955721,41240.2606521319,0.0,1.0
2020-02-04,26.07,26.11,26.05,26.11,71839,16.4820274957418,16.5073163756739,16.4693830557758,16.5073163756739,113629.389981533,0.0,1.0
2020-02-05,26.1,26.1132,25.98,25.99,38599,16.5009941556909,16.5093394860685,16.4251275158946,16.4314497358776,61052.921447921,0.0,1.0
2020-02-06,26.08,26.11,25.96,26.07,26204,16.4883497157249,16.5073163756739,16.4124830759286,16.4820274957418,41447.4663494214,0.0,1.0
2020-02-07,26.1,26.17,25.97,26.08,50026,16.5009941556909,16.5452496955721,16.4188052959116,16.4883497157249,79127.2687985102,0.0,1.0
2020-02-10,26.06,26.138,26.06,26.1,22467,16.4757052757588,16.5250185916264,16.4757052757588,16.5009941556909,35536.5679465904,0.0,1.0
2020-02-11,25.95,26.132,25.91,26.068,33974,16.4061608559456,16.5212252596366,16.3808719760135,16.4807630517452,53737.4531275852,0.0,1.0
2020-02-12,26.08,26.11,25.9,25.9,29702,16.4883497157249,16.5073163756739,16.3745497560304,16.3745497560304,46980.3329839152,0.0,1.0
2020-02-13,26.09,26.12,25.93,26.032,32499,16.4946719357079,16.513638595657,16.3935164159795,16.4580030598064,51404.4118794783,0.0,1.0
2020-02-14,26.1,26.11,26.05,26.059,8394,16.5009941556909,16.5073163756739,16.4693830557758,16.4750730537605,13276.9818553291,0.0,1.0
2020-02-18,26.1,26.16,26.065,26.16,18457,16.5009941556909,16.538927475589,16.4788663857503,16.538927475589,29193.8591974994,0.0,1.0
2020-02-19,26.07,26.156,26.06,26.128,32927,16.4820274957418,16.5363985875958,16.4757052757588,16.5186963716434,52081.3892721495,0.0,1.0
2020-02-20,26.13,26.15,26.0,26.07,30507,16.51996081564,16.532605255606,16.4377719558607,16.4820274957418,48253.6199023737,0.0,1.0
2020-02-21,26.02,26.19,26.02,26.15,22246,16.4504163958267,16.5578941355381,16.4504163958267,16.532605255606,35187.0071900943,0.0,1.0
2020-02-24,25.83,25.99,25.82,25.99,18755,16.3302942161493,16.4314497358776,16.3239719961663,16.4314497358776,29665.2126157609,0.0,1.0
2020-02-25,25.82,26.07,25.82,25.9,36947,16.3239719961663,16.4820274957418,16.3239719961663,16.3745497560304,58439.9152500409,0.0,1.0
2020-02-26,25.96,26.03,25.82,25.85,66479,16.4124830759286,16.4567386158097,16.3239719961663,16.3429386561153,105151.355344344,0.0,1.0
2020-02-27,25.7,25.89,25.57,25.867,53630,16.24810535637,16.3682275360474,16.1659164965907,16.3536864300865,84827.7980582916,0.0,1.0
2020-02-28,25.1,25.66,24.87,25.5,94223,15.8687721573886,16.2228164764379,15.723361097779,16.1216609567095,149034.674929077,0.0,1.0
2020-03-02,25.3,25.36,25.04,25.36,174591,15.995216557049,16.0331498769472,15.8308388374904,16.0331498769472,276154.57935475,0.0,1.0
2020-03-03,25.3,25.767,25.11,25.35,56097,15.995216557049,16.2904642302562,15.8750943773716,16.0268276569642,88729.908403431,0.0,1.0
2020-03-04,25.75,25.825,25.525,25.56,40678,16.2797164562851,16.3271331061578,16.1374665066671,16.1595942766076,64341.3233155918,0.0,1.0
2020-03-05,25.4,25.69,25.4,25.65,128570,16.0584387568793,16.241783136387,16.0584387568793,16.2164942564549,203362.110690929,0.0,1.0
2020-03-06,25.02,25.34,25.02,25.325,41959,15.8181943975244,16.0205054369811,15.8181943975244,16.0110221070066,66367.5103249647,0.0,1.0
2020-03-09,24.35,25.38,24.248,24.75,89076,15.3946056586618,16.0457943169132,15.330119014835,15.6474944579828,140893.547265344,0.0,1.0
2020-03-10,23.58,24.84,23.01,24.46,116442,14.907794719969,15.70439443783,14.5474281809367,15.4641500784751,184178.97560141,0.0,1.0
2020-03-11,22.39,23.42,21.86,23.42,92589,14.1554505419893,14.8066392002407,13.820372882889,14.8066392002407,146450.139743038,0.0,1.0
2020-03-12,19.35,21.65,18.21,20.88,109338,12.2334956671502,13.6876062632455,11.5127625890855,13.2007953245527,172942.416261374,0.0,1.0
2020-03-13,20.7,21.174,19.0,19.42,123863,13.0869953648583,13.3866685920536,12.0122179677443,12.2777512070313,195916.941094428,0.0,1.0
2020-03-16,18.8,20.4,18.75,19.0,75665,11.8857735680839,12.8973287653676,11.8541624681688,12.0122179677443,119681.06172069,0.0,1.0
2020-03-17,17.26,19.05,17.02,19.05,110380,10.9121516906983,12.0438290676595,10.7604184111057,12.0438290676595,174590.571502409,0.0,1.0
2020-03-18,11.5,17.026,10.05,17.02,320303,7.27055298047684,10.7642117430955,6.35383108293845,10.7604184111057,506630.583655883,0.0,1.0
2020-03-19,16.3,19.65,10.78,10.78,160411,10.305218572328,12.4231622666409,6.81535314169916,6.81535314169916,253725.748915321,0.0,1.0
2020-03-20,15.84,17.18,14.12,16.35,189026,10.014396453109,10.8615739308341,8.92697461602895,10.3368296722432,298986.749128596,0.0,1.0
2020-03-23,14.99,15.61,13.7,15.5,358126,9.47700775455198,9.86898539349943,8.66144137674197,9.79944097368617,566456.088148868,0.0,1.0
2020-03-24,16.0,16.75,15.5,16.0,178752,10.1155519728373,10.5897184715641,9.79944097368617,10.1155519728373,282736.128258732,0.0,1.0
2020-03-25,17.76,19.4,16.03,16.03,159418,11.2282626898494,12.2651067670653,10.1345186327864,10.1345186327864,252155.098095409,0.0,1.0
2020-03-26,20.25,20.83,18.28,18.28,173069,12.8024954656223,13.1691842246376,11.5570181289667,11.5570181289667,273747.197131278,0.0,1.0
2020-03-27,20.727,21.09,19.6,20.0,226156,13.1040653588125,13.3335619441962,12.3915511667257,12.6444399660467,357716.11966569,0.0,1.0
2020-03-30,19.61,21.0,19.48,21.0,70450,12.3978733867088,13.276661964349,12.3156845269295,13.276661964349,111432.376901112,0.0,1.0
2020-03-31,18.79,19.5,18.494,19.48,69926,12.1511092379964,12.6102517371437,11.9596920834223,12.5973181456184,108130.831043097,0.4296875,1.0
2020-04-01,17.49,18.25,17.08,18.14,247033,11.3104257888535,11.8019022668139,11.0452871625853,11.7307675134249,382002.167792656,0.0,1.0
2020-04-02,18.34,18.51,17.04,17.46,87574,11.8601034286777,11.9700389566425,11.0194199795348,11.2910254015656,135421.007890744,0.0,1.0
2020-04-03,18.83,18.83,17.5,18.3,87285,12.1769764210469,12.1769764210469,11.3168925846161,11.8342362456271,134974.109595812,0.0,1.0
2020-04-06,21.07,21.11,19.7,19.99,231703,13.6255386718778,13.6514058549283,12.7395876523964,12.9271247295129,358296.455469763,0.0,1.0
2020-04-07,21.0,21.99,20.06,21.1,94292,13.5802711015393,14.2204838820405,12.9723922998514,13.6449390591657,145809.460296824,0.0,1.0
2020-04-08,22.25,22.35,21.2,21.49,86814,14.3886205718691,14.4532885294954,13.7096070167921,13.8971440939086,134245.773620333,0.0,1.0
2020-04-09,22.36,22.99,22.2,22.55,121433,14.4597553252581,14.8671634583042,14.3562865930559,14.5826244447482,187779.240998432,0.0,1.0
2020-04-13,21.35,22.48,21.05,22.36,82716,13.8066089532317,14.5373568744097,13.6126050803525,14.4597553252581,127908.786725406,0.0,1.0
2020-04-14,21.33,22.0,21.25,22.0,46929,13.7936753617064,14.2269506778031,13.7419409956053,14.2269506778031,72569.1698369917,0.0,1.0
2020-04-15,20.63,21.2,20.51,21.2,60812,13.3409996583217,13.7096070167921,13.2633981091701,13.7096070167921,94037.2979634588,0.0,1.0
2020-04-16,21.1,21.28,20.45,20.843,57829,13.6449390591657,13.7613413828932,13.2245973345943,13.4787424080659,89424.5034520958,0.0,1.0
2020-04-17,21.91,22.24,21.48,21.55,48416,14.1687495159394,14.3821537761064,13.8906772981459,13.9359448684844,74868.6084687036,0.0,1.0
2020-04-20,21.87,22.34,21.59,21.8,56437,14.1428823328888,14.4468217337328,13.961812051535,14.0976147625504,87271.9691041853,0.0,1.0
2020-04-21,22.19,22.198,21.15,21.72,28504,14.3498197972932,14.3549932339033,13.6772730379789,14.0458803964493,44077.4705839379,0.0,1.0
2020-04-22,21.51,22.24,21.51,22.24,63724,13.9100776854339,14.3821537761064,13.9100776854339,14.3821537761064,98540.3008521906,0.0,1.0
2020-04-23,21.4,21.954,21.4,21.61,50856,13.8389429320448,14.197203417295,13.8389429320448,13.9747456430602,78641.7290210759,0.0,1.0
2020-04-24,21.17,21.77,21.07,21.77,65969,13.6902066295042,14.0782143752624,13.6255386718778,14.0782143752624,102011.881032549,0.0,1.0
2020-04-27,21.42,21.69,21.3,21.47,40436,13.8518765235701,14.0264800091613,13.7742749744185,13.8842105023833,62528.6486293892,0.0,1.0
2020-04-28,21.71,21.939,21.6,21.6,89829,14.0394136006866,14.187503223651,13.9682788472976,13.9682788472976,138908.051679924,0.0,1.0
2020-04-29,22.3,22.3,21.65,21.91,90097,14.4209545506822,14.4209545506822,14.0006128261108,14.1687495159394,139322.476396332,0.0,1.0
2020-04-30,22.21,22.75,22.1,22.46,95896,14.3627533888185,14.7119603600009,14.2916186354295,14.5244232828844,148289.823151744,0.0,1.0
2020-05-01,22.32,22.645,21.93,22.39,81451,14.4338881422075,14.6440590044932,14.1816831074646,14.479155712546,125952.640209526,0.0,1.0
2020-05-04,22.18,22.38,21.99,22.085,61765,14.3433530015306,14.4726889167833,14.2204838820405,14.2819184417855,95510.9798841185,0.0,1.0
2020-05-05,22.13,22.38,22.1,22.3,27543,14.3110190227174,14.4726889167833,14.2916186354295,14.4209545506822,42591.4177762208,0.0,1.0
2020-05-06,22.26,22.28,22.05,22.28,32038,14.3950873676317,14.408020959157,14.2592846566163,14.408020959157,49542.3099413485,0.0,1.0
2020-05-07,22.56,22.709,22.26,22.36,100414,14.5890912405108,14.6854464973741,14.3950873676317,14.4597553252581,155276.28161716,0.0,1.0
2020-05-08,22.77,22.88,22.608,22.7,70116,14.7248939515262,14.7960287049152,14.6201318601715,14.6796263811878,108424.6396107,0.0,1.0
2020-05-11,22.57,22.86,22.1,22.86,103646,14.5955580362735,14.78309511339,14.2916186354295,14.78309511339,160274.11998817,0.0,1.0
2020-05-12,22.17,22.63,22.16,22.63,57175,14.336886205768,14.6343588108493,14.3304194100053,14.6343588108493,88413.1834351892,0.0,1.0
2020-05-13,21.72,22.2,21.45,22.2,49479,14.0458803964493,14.3562865930559,13.871276910858,14.3562865930559,76512.3900863966,0.0,1.0
2020-05-14,21.72,21.81,20.95,21.51,25011,14.0458803964493,14.104081558313,13.5479371227261,13.9100776854339,38676.0320226938,0.0,1.0
2020-05-15,21.89,21.93,21.5,21.5,26926,14.1558159244141,14.1816831074646,13.9036108896712,13.9036108896712,41637.313111953,0.0,1.0
2020-05-18,22.2,22.28,21.73,22.05,38489,14.3562865930559,14.408020959157,14.0523471922119,14.2592846566163,59517.8839919021,0.0,1.0
2020-05-19,22.22,22.529,22.17,22.2,23028,14.3692201845811,14.5690441736466,14.336886205768,14.3562865930559,35609.5983934508,0.0,1.0
2020-05-20,22.32,22.47,22.25,22.25,17898,14.4338881422075,14.5308900786471,14.3886205718691,14.3886205718691,27676.7670681771,0.0,1.0
2020-05-21,22.39,22.439,22.26,22.435,11737,14.479155712546,14.5108430117829,14.3950873676317,14.5082562934779,18149.637673438,0.0,1.0
2020-05-22,22.7,22.7,22.31,22.31,31398,14.6796263811878,14.6796263811878,14.4274213464449,14.4274213464449,48552.6389767918,0.0,1.0
2020-05-26,22.56,22.9,22.56,22.72,24119,14.5890912405108,14.8089622964405,14.5890912405108,14.692559972713,37296.6781158433,0.0,1.0
2020-05-27,22.76,23.0,22.64,22.72,43071,14.7184271557636,14.8736302540669,14.6408256066119,14.692559972713,66603.3095537742,0.0,1.0
2020-05-28,22.8,22.99,22.68,22.69,33661,14.7442943388141,14.8671634583042,14.6666927896625,14.6731595854251,52052.0536530288,0.0,1.0
2020-05-29,22.74,22.89,22.7,22.7,13171,14.7054935642383,14.8024955006779,14.6796263811878,14.6796263811878,20367.1191783976,0.0,1.0
2020-06-01,22.81,23.0,22.8,22.96,22924,14.7507611345768,14.8736302540669,14.7442943388141,14.8477630710163,35448.7768617102,0.0,1.0
2020-06-02,22.8,23.0,22.73,22.99,17317,14.7442943388141,14.8736302540669,14.6990267684757,14.8671634583042,26778.3313956656,0.0,1.0
2020-06-03,22.8,23.03,22.73,22.9,40578,14.7442943388141,14.8930306413548,14.6990267684757,14.8089622964405,62748.2318746502,0.0,1.0
2020-06-04,22.775,23.0,22.67,22.855,55735,14.7281273494075,14.8736302540669,14.6602259938998,14.7798617155086,86186.4237649375,0.0,1.0
2020-06-05,22.8,23.39,22.79,23.39,141192,14.7442943388141,15.1258352888098,14.7378275430515,15.1258352888098,218333.785668234,0.0,1.0
2020-06-08,23.03,23.17,22.8,22.92,54349,14.8930306413548,14.9835657820317,14.7442943388141,14.8218958879658,84043.1675823195,0.0,1.0
2020-06-09,23.08,23.151,22.8,22.9,98102,14.925364620168,14.9712788700827,14.7442943388141,14.8089622964405,151701.095257699,0.0,1.0
2020-06-10,23.08,23.25,22.76,22.85,37643,14.925364620168,15.0353001481328,14.7184271557636,14.7766283176273,58209.662685629,0.0,1.0
2020-06-11,22.54,22.94,22.5,22.94,155152,14.5761576489855,14.8348294794911,14.550290465935,14.8348294794911,239920.983582625,0.0,1.0
2020-06-12,22.3,22.98,22.06,22.98,31351,14.4209545506822,14.8606966625416,14.2657514523789,14.8606966625416,48479.9600153325,0.0,1.0
2020-06-15,22.27,22.55,22.003,22.06,25177,14.4015541633943,14.5826244447482,14.2288907165319,14.2657514523789,38932.7279291259,0.0,1.0
2020-06-16,22.72,22.989,22.545,22.77,19634,14.692559972713,14.866516778728,14.5793910468669,14.7248939515262,30361.2495595368,0.0,1.0
2020-06-17,22.55,22.75,22.45,22.75,15126,14.5826244447482,14.7119603600009,14.5179564871218,14.7119603600009,23390.2547029414,0.0,1.0
2020-06-18,22.35,22.52,22.295,22.5,15760,14.4532885294954,14.5632240574603,14.4177211528009,14.550290465935,24370.6475022053,0.0,1.0
2020-06-19,22.57,22.68,22.454,22.68,80615,14.5955580362735,14.6666927896625,14.5205432054269,14.6666927896625,124659.882512073,0.0,1.0
2020-06-22,22.69,22.78,22.404,22.7,23104,14.6731595854251,14.7313607472889,14.4882092266137,14.6796263811878,35727.1218204918,0.0,1.0
2020-06-23,22.89,22.925,22.76,22.8,15036,14.8024955006779,14.8251292858471,14.7184271557636,14.7442943388141,23251.0822235506,0.0,1.0
2020-06-24,22.8,22.8,22.56,22.8,12367,14.7442943388141,14.7442943388141,14.5890912405108,14.7442943388141,19123.8450291734,0.0,1.0
2020-06-25,22.51,22.7,22.51,22.7,13747,14.5567572616976,14.6796263811878,14.5567572616976,14.6796263811878,21257.8230464985,0.0,1.0
2020-06-26,22.52,22.598,22.315,22.57,21618,14.5632240574603,14.6136650644088,14.4306547443262,14.5955580362735,33429.229549662,0.0,1.0
2020-06-29,22.5,22.6423,22.3,22.55,34576,14.550290465935,14.6423129696373,14.4209545506822,14.5826244447482,53466.9738601681,0.0,1.0
2020-06-30,21.89,22.48,21.84,22.48,59913,14.4336860548399,14.822716423609,14.4007173795205,14.822716423609,90863.5233589711,0.4296875,1.0
2020-07-01,22.007,22.09,21.92,21.98,31446,14.5108327550874,14.5655607561176,14.4534672600316,14.4930296704149,47690.7241424431,0.0,1.0
2020-07-02,21.67,22.22,21.6,22.22,46374,14.2886238834345,14.6512793119481,14.2424677379873,14.6512793119481,70330.3962787528,0.0,1.0
2020-07-06,21.91,22.013,21.72,21.72,20769,14.4468735249677,14.5147889961257,14.3215925587539,14.3215925587539,31498.0808279082,0.0,1.0
2020-07-07,21.91,21.94,21.83,21.83,14577,14.4468735249677,14.4666547301593,14.3941236444566,14.3941236444566,22107.3486556126,0.0,1.0
2020-07-08,22.17,22.215,21.797,21.797,17139,14.6183106366287,14.6479824444161,14.3723643187458,14.3723643187458,25992.8550873666,0.0,1.0
2020-07-09,21.9,22.28,21.9,22.22,12221,14.4402797899038,14.6908417223314,14.4402797899038,14.6512793119481,18534.2599931565,0.0,1.0
2020-07-10,21.97,22.05,21.79,21.98,24751,14.486435935351,14.5391858158621,14.3677487042011,14.4930296704149,37537.1466402598,0.0,1.0
2020-07-13,21.69,22.24,21.68,22.24,32801,14.3018113535623,14.6644667820758,14.2952176184984,14.6644667820758,49745.7051006893,0.0,1.0
2020-07-14,21.8,21.818,21.671,21.73,11241,14.374342439265,14.38621116238,14.2892832569409,14.3281862938178,17048.0007023215,0.0,1.0
2020-07-15,21.93,22.253,21.93,21.98,26196,14.4600609950955,14.6730386376589,14.4600609950955,14.4930296704149,39728.6207986847,0.0,1.0
2020-07-16,22.24,22.31,21.98,22.01,48542,14.6644667820758,14.710622927523,14.4930296704149,14.5128108756065,73618.3658119469,0.0,1.0
2020-07-17,22.38,22.39,22.22,22.33,14069,14.7567790729702,14.7633728080341,14.6512793119481,14.7238103976508,21336.9203701594,0.0,1.0
2020-07-20,22.49,22.49,22.205,22.3,17812,14.8293101586729,14.8293101586729,14.6413887093522,14.7040291924591,27013.5209064809,0.0,1.0
2020-07-21,22.55,22.7,22.5,22.55,17552,14.8688725690562,14.9677785950145,14.8359038937368,14.8688725690562,26619.2072170757,0.0,1.0
2020-07-22,22.32,22.6,22.32,22.5,16458,14.7172166625869,14.9018412443756,14.7172166625869,14.8359038937368,24960.0565393478,0.0,1.0
2020-07-23,22.36,22.5721,22.36,22.4913,32835,14.7435916028424,14.8834447235474,14.7435916028424,14.8301673442312,49797.2691985348,0.0,1.0
2020-07-24,22.32,22.42,22.3,22.42,34124,14.7172166625869,14.7831540132257,14.7040291924591,14.7831540132257,51752.1551433165,0.0,1.0
2020-07-27,22.38,22.45,22.325,22.33,23957,14.7567790729702,14.8029352184174,14.7205135301188,14.7238103976508,36332.9732964609,0.0,1.0
2020-07-28,22.54,22.65,22.51,22.52,10465,14.8622788339923,14.934809919695,14.8424976288007,14.8490913638646,15871.1259985584,0.0,1.0
2020-07-29,22.65,22.6733,22.19,22.5,19059,14.934809919695,14.9501733223939,14.6314981067564,14.8359038937368,28904.7100245127,0.0,1.0
2020-07-30,22.61,22.7,22.5368,22.55,30120,14.9084349794395,14.9677785950145,14.8601688387719,14.8688725690562,45679.7243264768,0.0,1.0
2020-07-31,22.69,22.71,22.44,22.71,55913,14.9611848599506,14.9743723300783,14.7963414833535,14.9743723300783,84797.1589065834,0.0,1.0
2020-08-03,22.67,22.78,22.63,22.68,27055,14.9479973898228,15.0205284755255,14.9216224495673,14.9545911248867,41031.372564835,0.0,1.0
2020-08-04,22.67,22.79,22.46,22.5825,25774,14.9479973898228,15.0271222105894,14.8095289534813,14.8903022080138,39088.6193489579,0.0,1.0
2020-08-05,22.69,22.7499,22.558,22.57,36276,14.9611848599506,15.0006813329832,14.8741475571073,14.882060039184,55015.8592187008,0.0,1.0
2020-08-06,22.76,23.08,22.6312,23.08,25314,15.0073410053978,15.218340527442,14.9224136977749,15.218340527442,38390.9874369332,0.0,1.0
2020-08-07,22.79,22.87,22.58,22.58,19867,15.0271222105894,15.0798720911005,14.8886537742479,14.8886537742479,30130.1156438949,0.0,1.0
2020-08-10,23.06,23.067,22.75,22.75,35342,15.2051530573142,15.209768671859,15.0007472703339,15.0007472703339,53599.3631190686,0.0,1.0
2020-08-11,23.05,23.24,23.04,23.15,26269,15.1985593222504,15.3238402884641,15.1919655871865,15.2644966728892,39839.3319499407,0.0,1.0
2020-08-12,23.02,23.1636,22.92,23.06,13051,15.1787781170587,15.2734641525761,15.1128407664199,15.2051530573142,19793.0306170268,0.0,1.0
2020-08-13,23.19,23.3,23.04,23.04,20125,15.2908716131447,15.3634026988474,15.1919655871865,15.1919655871865,30521.3961510739,0.0,1.0
2020-08-14,23.25,23.27,23.08,23.08,17740,15.330434023528,15.3436214936558,15.218340527442,15.218340527442,26904.3263463379,0.0,1.0
2020-08-17,23.17,23.25,23.16,23.185,15404,15.277684143017,15.330434023528,15.2710904079531,15.2875747456128,23361.5695061436,0.0,1.0
2020-08-18,23.24,23.43,23.23,23.25,33670,15.3238402884641,15.4491212546779,15.3172465534003,15.330434023528,51063.6227779707,0.0,1.0
2020-08-19,23.57,23.57,23.12,23.12,22050,15.5414335455723,15.5414335455723,15.2447154676975,15.2447154676975,33440.8340437852,0.0,1.0
2020-08-20,23.72,23.7799,23.48,23.5,16003,15.6403395715305,15.6798360445632,15.4820899299973,15.4952774001251,24270.0075828887,0.0,1.0
2020-08-21,23.72,23.8,23.62,23.62,28338,15.6403395715305,15.6930894520416,15.5744022208917,15.5744022208917,42977.1589629383,0.0,1.0
2020-08-24,23.645,23.99,23.495,23.99,34749,15.5908865585514,15.8183704182554,15.4919805325932,15.8183704182554,52700.024589002,0.0,1.0
2020-08-25,23.585,23.73,23.4,23.64,27181,15.5513241481681,15.6469333065944,15.4293400494863,15.5875896910195,41222.4630450852,0.0,1.0
2020-08-26,23.78,23.83,23.57,23.63,22367,15.6799019819138,15.7128706572332,15.5414335455723,15.5809959559556,33921.593426637,0.0,1.0
2020-08-27,23.77,23.78,23.73,23.76,13394,15.6733082468499,15.6799019819138,15.6469333065944,15.6667145117861,20313.2213688191,0.0,1.0
2020-08-28,23.76,23.78,23.69,23.69,15079,15.6667145117861,15.6799019819138,15.6205583663389,15.6205583663389,22868.6773943872,0.0,1.0
2020-08-31,23.73,23.755,23.65,23.7241,7952,15.6469333065944,15.6634176442541,15.5941834260833,15.6430430029067,12059.9325313461,0.0,1.0
2020-09-01,23.78,23.78,23.67,23.7,15812,15.6799019819138,15.6799019819138,15.6073708962111,15.6271521014028,23980.3386802872,0.0,1.0
2020-09-02,23.72,23.8,23.51,23.74,49786,15.6403395715305,15.6930894520416,15.501871135189,15.6535270416583,75505.0051566393,0.0,1.0
2020-09-03,23.36,23.73,23.33,23.6268,19697,15.4029651092307,15.6469333065944,15.3831839040391,15.5788859607351,29872.2951546685,0.0,1.0
2020-09-04,23.47,23.47,23.12,23.36,15777,15.4754961949335,15.4754961949335,15.2447154676975,15.4029651092307,23927.2579913287,0.0,1.0
2020-09-08,23.59,23.61,23.2,23.3,43458,15.5546210157,15.5678084858278,15.2974653482086,15.3634026988474,65908.0165929626,0.0,1.0
2020-09-09,23.73,23.85,23.4779,23.61,30591,15.6469333065944,15.726058127361,15.4807052456339,15.5678084858278,46394.0387407454,0.0,1.0
2020-09-10,23.6,23.72,23.6,23.72,14555,15.5612147507639,15.6403395715305,15.5612147507639,15.6403395715305,22073.9836511245,0.0,1.0
2020-09-11,23.44,23.63,23.44,23.63,19354,15.4557149897418,15.5809959559556,15.4557149897418,15.5809959559556,29352.1044028762,0.0,1.0
2020-09-14,23.55,23.6499,23.45,23.45,18156,15.5282460754445,15.5941174887327,15.4623087248057,15.4623087248057,27535.2282493862,0.0,1.0
2020-09-15,23.53,23.6,23.52,23.53,12725,15.5150586053168,15.5612147507639,15.5084648702529,15.5150586053168,19298.6219141572,0.0,1.0
2020-09-16,23.58,23.6,23.49,23.56,27881,15.5480272806362,15.5612147507639,15.4886836650612,15.5348398105084,42284.0768242528,0.0,1.0
2020-09-17,23.43,23.56,23.41,23.56,17177,15.4491212546779,15.5348398105084,15.4359337845502,15.5348398105084,26050.4855496644,0.0,1.0
2020-09-18,23.45,23.51,23.435,23.5,11303,15.4623087248057,15.501871135189,15.4524181222099,15.4952774001251,17142.0293513335,0.0,1.0
2020-09-21,23.4,23.455,23.14,23.44,30457,15.4293400494863,15.4656055923376,15.2579029378253,15.4557149897418,46190.8155315903,0.0,1.0
2020-09-22,23.35,23.47,23.27,23.27,14141,15.3963713741669,15.4754961949335,15.3436214936558,15.3436214936558,21446.1149303023,0.0,1.0
2020-09-23,22.93,23.49,22.92,23.42,32960,15.1194345014838,15.4886836650612,15.1128407664199,15.442527519614,49986.8430876717,0.0,1.0
2020-09-24,22.91,22.97,22.67,22.95,35592,15.106247031356,15.1458094417393,14.9479973898228,15.1326219716115,53978.5108973427,0.0,1.0
2020-09-25,23.27,23.29,22.99,22.99,26879,15.3436214936558,15.3568089637836,15.1589969118671,15.1589969118671,40764.4525289299,0.0,1.0
2020-09-28,23.4,23.45,23.33,23.4,20114,15.4293400494863,15.4623087248057,15.3831839040391,15.4293400494863,30504.7136488297,0.0,1.0
2020-09-29,23.37,23.45,23.21,23.41,27952,15.4095588442946,15.4623087248057,15.3040590832725,15.4359337845502,42391.7547932829,0.0,1.0
2020-09-30,22.75,23.1374,22.75,23.12,53281,15.2840718238601,15.5443377326321,15.2840718238601,15.5326479370394,79307.5800721973,0.4296875,1.0
2020-10-01,22.92,22.93,22.73,22.89,32500,15.398282470456,15.4050007437851,15.2706352772018,15.3781276504685,48375.5250904902,0.0,1.0
2020-10-02,22.82,22.92,22.56,22.83,29922,15.3310997371643,15.398282470456,15.1564246306059,15.3378180104935,44538.2295925431,0.0,1.0
2020-10-05,22.84,22.94,22.7,22.88,18381,15.3445362838226,15.4117190171143,15.2504804572143,15.3714093771393,27359.7085134863,0.0,1.0
2020-10-06,22.8,23.05,22.78,22.84,25484,15.3176631905059,15.4856200237352,15.3042266438476,15.3445362838226,37932.3655817249,0.0,1.0
2020-10-07,22.83,23.2,22.79,22.97,17809,15.3378180104935,15.5863941236727,15.3109449171768,15.4318738371018,26508.2992718935,0.0,1.0
2020-10-08,23.2,23.2,22.8371,23.05,28738,15.5863941236727,15.5863941236727,15.3425879845572,15.4856200237352,42775.8720015542,0.0,1.0
2020-10-09,23.01,23.29,23.01,23.29,36749,15.4587469304185,15.6468585836352,15.4587469304185,15.6468585836352,54700.0668169363,0.0,1.0
2020-10-12,23.06,23.0896,23.02,23.0896,12998,15.4923382970643,15.5122243861187,15.4654652037477,15.5122243861187,19347.233080806,0.0,1.0
2020-10-13,23.13,23.15,23.01,23.15,22068,15.5393662103685,15.5528027570269,15.4587469304185,15.5528027570269,32847.7257752905,0.0,1.0
2020-10-14,22.95,23.16,22.8,23.02,54697,15.4184372904435,15.559521030356,15.3176631905059,15.4654652037477,81415.2644884475,0.0,1.0
2020-10-15,22.87,22.94,22.81,22.9,10962,15.3646911038101,15.4117190171143,15.3243814638351,15.3848459237976,16316.6924935986,0.0,1.0
2020-10-16,22.96,23.08,22.87,22.9655,23827,15.4251555637727,15.5057748437227,15.3646911038101,15.4288506141037,35465.9580409572,0.0,1.0
2020-10-19,22.87,23.079,22.87,23.02,19163,15.3646911038101,15.5051030163898,15.3646911038101,15.4654652037477,28523.6980710482,0.0,1.0
2020-10-20,22.83,22.9271,22.83,22.9271,12411,15.3378180104935,15.4030524445197,15.3378180104935,15.4030524445197,18473.4966737869,0.0,1.0
2020-10-21,22.85,22.8599,22.74,22.82,12183,15.3512545571518,15.3579056477477,15.2773535505309,15.3310997371643,18134.1237593059,0.0,1.0
2020-10-22,22.91,23.03,22.77,22.86,19408,15.3915641971268,15.4721834770768,15.2975083705184,15.357972830481,28888.3751063457,0.0,1.0
2020-10-23,22.88,22.99,22.71,22.96,25344,15.3714093771393,15.4453103837602,15.2571987305434,15.4251555637727,37723.9787044119,0.0,1.0
2020-10-26,22.73,22.91,22.63,22.91,23755,15.2706352772018,15.3915641971268,15.2034525439101,15.3915641971268,35358.7876469106,0.0,1.0
2020-10-27,22.62,22.91,22.37,22.85,54309,15.1967342705809,15.3915641971268,15.0287774373517,15.3512545571518,80837.7351427519,0.0,1.0
2020-10-28,22.2,22.5,22.1,22.5,24536,14.9145667907558,15.1161149906309,14.8473840574641,15.1161149906309,36521.2887267775,0.0,1.0
2020-10-29,22.24,22.53,22.16,22.24,35494,14.9414398840725,15.1362698106184,14.8876936974391,14.9414398840725,52832.0273095956,0.0,1.0
2020-10-30,22.34,22.38,22.1,22.16,59214,15.0086226173642,15.0354957106808,14.8473840574641,14.8876936974391,88138.718237178,0.0,1.0
2020-11-02,22.11,22.44,22.11,22.35,35958,14.8541023307933,15.0758053506559,14.8541023307933,15.0153408906933,53522.6809601183,0.0,1.0
2020-11-03,22.19,22.4,22.11,22.12,19301,14.9078485174266,15.0489322573392,14.8541023307933,14.8608206041224,28729.1079929709,0.0,1.0
2020-11-04,22.41,22.5,22.22,22.22,44895,15.0556505306683,15.1161149906309,14.9280033374141,14.9280033374141,66825.2061211559,0.0,1.0
2020-11-05,22.58,22.71,22.3754,22.4,77274,15.1698611772642,15.2571987305434,15.0324053049494,15.0489322573392,115020.62541054,0.0,1.0
2020-11-06,22.4,22.61,22.4,22.53,22163,15.0489322573392,15.1900159972517,15.0489322573392,15.1362698106184,32989.1311563241,0.0,1.0
2020-11-09,22.64,22.76,22.51,22.65,86624,15.2101708172392,15.2907900971893,15.12283326396,15.2168890905684,128937.891859651,0.0,1.0
2020-11-10,22.88,23.0,22.54,22.66,45698,15.3714093771393,15.4520286570893,15.1429880839475,15.2236073638976,68020.4537103146,0.0,1.0
2020-11-11,22.82,23.15,22.59,23.0,49395,15.3310997371643,15.5528027570269,15.1765794505934,15.4520286570893,73523.3557490697,0.0,1.0
2020-11-12,22.63,22.96,22.63,22.96,43332,15.2034525439101,15.4251555637727,15.2034525439101,15.4251555637727,64498.7154837268,0.0,1.0
2020-11-13,22.88,22.93,22.6,22.9,68061,15.3714093771393,15.4050007437851,15.1832977239226,15.3848459237976,101307.280405657,0.0,1.0
2020-11-16,23.06,23.24,22.82,22.91,61522,15.4923382970643,15.6132672169894,15.3310997371643,15.3915641971268,91574.1247574509,0.0,1.0
2020-11-17,23.02,23.37,22.99,23.08,48790,15.4654652037477,15.7006047702686,15.4453103837602,15.5057748437227,72622.826743539,0.0,1.0
2020-11-18,23.15,23.37,23.07,23.24,32894,15.5528027570269,15.7006047702686,15.4990565703935,15.6132672169894,48961.9853023565,0.0,1.0
2020-11-19,23.16,23.31,23.11,23.12,30675,15.559521030356,15.6602951302936,15.5259296637102,15.5326479370394,45659.0532969475,0.0,1.0
2020-11-20,23.23,23.35,23.2,23.31,44440,15.6065489436602,15.6871682236103,15.5863941236727,15.6602951302936,66147.948769889,0.0,1.0
2020-11-23,23.3,23.55,23.28,23.49,51693,15.6535768569644,15.8215336901936,15.6401403103061,15.7812240502186,76943.8774923913,0.0,1.0
2020-11-24,23.49,23.6,23.32,23.46,59420,15.7812240502186,15.8551250568395,15.6670134036227,15.7610692302311,88445.3446423673,0.0,1.0
2020-11-25,23.6,23.65,23.32,23.56,32794,15.8551250568395,15.8887164234853,15.6670134036227,15.8282519635228,48813.1375328473,0.0,1.0
2020-11-27,23.6,23.65,23.56,23.63,9625,15.8551250568395,15.8887164234853,15.8282519635228,15.875279876827,14326.5978152606,0.0,1.0
2020-11-30,23.43,23.57,23.32,23.56,69512,15.7409144102436,15.834970236852,15.6670134036227,15.8282519635228,103467.061541236,0.0,1.0
2020-12-01,23.4,23.6,23.3,23.476,201487,15.7207595902561,15.8551250568395,15.6535768569644,15.7718184675578,299908.905351004,0.0,1.0
2020-12-02,23.44,23.5,23.31,23.435,24771,15.7476326835728,15.7879423235478,15.6602951302936,15.7442735469082,36871.0809851241,0.0,1.0
2020-12-03,23.56,23.63,23.41,23.49,53007,15.8282519635228,15.875279876827,15.7274778635853,15.7812240502186,78899.7371837422,0.0,1.0
2020-12-04,23.64,23.8,23.52,23.6,48207,15.8819981501562,15.9894905234229,15.8013788702061,15.8551250568395,71755.0442473003,0.0,1.0
2020-12-07,24.003,24.17,23.68,23.8,65701,16.125871472005,16.2380666366021,15.9088712434728,15.9894905234229,97794.4730452401,0.0,1.0
2020-12-08,24.03,24.12,23.99,23.99,49224,16.1440108099938,16.2044752699563,16.1171377166771,16.1171377166771,73268.8260632089,0.0,1.0
2020-12-09,24.05,24.22,24.03,24.05,27032,16.1574473566521,16.271658003248,16.1440108099938,16.1574473566521,40236.5290537272,0.0,1.0
2020-12-10,23.94,24.12,23.8,24.12,24636,16.0835463500312,16.2044752699563,15.9894905234229,16.2044752699563,36670.1364962868,0.0,1.0
2020-12-11,23.95,24.0,23.9,23.94,26963,16.0902646233604,16.1238559900063,16.0566732567146,16.0835463500312,40133.8240927659,0.0,1.0
2020-12-14,23.85,24.1,23.85,24.05,47989,16.0230818900687,16.191038723298,16.0230818900687,16.1574473566521,71430.5561097705,0.0,1.0
2020-12-15,23.93,23.98,23.76,23.98,34463,16.0768280767021,16.1104194433479,15.9626174301062,16.1104194433479,51297.4068059558,0.0,1.0
2020-12-16,24.09,24.12,23.9,23.9312,41886,16.1843204499688,16.2044752699563,16.0566732567146,16.0776342695016,62346.3767366238,0.0,1.0
2020-12-17,24.45,24.49,24.11,24.11,35293,16.4261782898189,16.4530513831356,16.1977569966271,16.1977569966271,52532.8432928822,0.0,1.0
2020-12-18,24.31,24.5,24.2883,24.45,38212,16.3321224632105,16.4597696564647,16.3175438100862,16.4261782898189,56877.7096848559,0.0,1.0
2020-12-21,24.3,24.5,24.24,24.24,31957,16.3254041898813,16.4597696564647,16.2850945499063,16.2850945499063,47567.2817020554,0.0,1.0
2020-12-22,24.45,24.49,24.28,24.29,32367,16.4261782898189,16.4530513831356,16.311967643223,16.3186859165522,48177.557557043,0.0,1.0
2020-12-23,24.83,24.83,24.4,24.48,22955,16.6814726763273,16.6814726763273,16.392586923173,16.4463331098064,34168.0054908371,0.0,1.0
2020-12-24,24.94,24.98,24.69,24.86,11585,16.7553736829482,16.7822467762648,16.5874168497189,16.7016274963148,17244.0140976409,0.0,1.0
2020-12-28,25.04,25.05,24.9,24.94,51232,16.8225564162399,16.829274689569,16.7285005896315,16.7553736829482,76257.6892749536,0.0,1.0
2020-12-29,25.07,25.25,25.0,25.02,52179,16.8427112362274,16.9636401561524,16.7956833229232,16.8091198695815,77667.2776522058,0.0,1.0
2020-12-30,25.03,25.05,24.64,24.96,31931,17.1045139500234,17.1181811605308,16.8380033451289,17.0566787132475,46726.4332874485,0.4296875,1.0
2020-12-31,24.87,24.99,24.7,24.86,27250,16.9951762659642,17.0771795290086,16.8790049766512,16.9883426607105,39876.46196746,0.0,1.0
2021-01-04,24.53,24.79,24.4201,24.71,30729,16.7628336873382,16.9405074239345,16.6877323656,16.8858385819049,44967.4788916727,0.0,1.0
2021-01-05,24.67,24.79,24.6,24.62,15774,16.8585041608901,16.9405074239345,16.8106689241141,16.8243361346215,23082.9838926501,0.0,1.0
2021-01-06,24.51,24.73,24.45,24.61,39667,16.7491664768308,16.8995057924123,16.7081648453085,16.8175025293678,58046.9584169995,0.0,1.0
2021-01-07,24.35,24.57,24.32,24.5,21537,16.6398287927715,16.790168108353,16.6193279770104,16.7423328715771,31516.306840117,0.0,1.0
2021-01-08,24.58,24.735,24.3,24.45,33558,16.7970017136067,16.9029225950391,16.605660766503,16.7081648453085,49107.3141542762,0.0,1.0
2021-01-11,24.45,24.5,24.31,24.42,21862,16.7081648453085,16.7423328715771,16.6124943717567,16.6876640295474,31991.8976709217,0.0,1.0
2021-01-12,24.27,24.48,24.26,24.44,27080,16.5851599507419,16.7286656610697,16.5783263454882,16.7013312400548,39627.6913790391,0.0,1.0
2021-01-13,24.56,24.58,24.36,24.36,31877,16.7833345030993,16.7970017136067,16.6466623980252,16.6466623980252,46647.4120417147,0.0,1.0
2021-01-14,24.54,24.58,24.45,24.4787,24949,16.7696672925919,16.7970017136067,16.7081648453085,16.7277772923867,36509.2788853637,0.0,1.0
2021-01-15,24.56,24.6877,24.282,24.63,28562,16.7833345030993,16.8705996421891,16.5933602770463,16.8311697398752,41796.3855675081,0.0,1.0
2021-01-19,24.57,24.7,24.49,24.5,35448,16.790168108353,16.8790049766512,16.7354992663234,16.7423328715771,51873.0577549551,0.0,1.0
2021-01-20,24.75,24.78,24.6,24.76,36834,16.9131730029197,16.9336738186808,16.8106689241141,16.9200066081734,53901.2697287862,0.0,1.0
2021-01-21,24.75,24.9658,24.7,24.7,33630,16.9131730029197,17.0606422042947,16.8790049766512,16.8790049766512,49212.6758152544,0.0,1.0
2021-01-22,25.03,25.04,24.74,24.8175,27297,17.1045139500234,17.1113475552771,16.906339397666,16.9592998383822,39945.2397183765,0.0,1.0
2021-01-25,24.92,25.14,24.84,25.1,20712,17.0293442922327,17.1796836078142,16.974675450203,17.1523491867994,30309.0378080746,0.0,1.0
2021-01-26,24.85,24.99,24.8,24.9,39739,16.9815090554567,17.0771795290086,16.9473410291882,17.0156770817253,58152.320077978,0.0,1.0
2021-01-27,24.51,24.8454,24.51,24.7954,36163,16.7491664768308,16.97836559704,16.7491664768308,16.9441975707715,52919.357582725,0.0,1.0
2021-01-28,24.6,24.6,24.35,24.5266,22000,16.8106689241141,16.8106689241141,16.6398287927715,16.7605102615519,32193.8408544632,0.0,1.0
2021-01-29,24.62,24.625,24.5,24.5,25867,16.8243361346215,16.8277529372484,16.7423328715771,16.7423328715771,37852.6400628364,0.0,1.0
2021-02-01,24.45,24.68,24.31,24.65,18499,16.7081648453085,16.8653377661438,16.6124943717567,16.8448369503826,27070.6300893962,0.0,1.0
2021-02-02,24.73,24.79,24.5,24.52,14454,16.8995057924123,16.9405074239345,16.7423328715771,16.7560000820845,21151.3534413823,0.0,1.0
2021-02-03,24.63,24.83,24.61,24.78,13929,16.8311697398752,16.9678418449493,16.8175025293678,16.9336738186808,20383.0913300827,0.0,1.0
2021-02-04,24.53,24.7458,24.52,24.63,19007,16.7628336873382,16.9103028887131,16.7560000820845,16.8311697398752,27814.0151418537,0.0,1.0
2021-02-05,24.95,24.99,24.501,24.64,24189,17.0498451079938,17.0771795290086,16.7430162321024,16.8380033451289,35397.1280194823,0.0,1.0
2021-02-08,24.85,24.99,24.78,24.85,25763,16.9815090554567,17.0771795290086,16.9336738186808,16.9815090554567,37700.450996979,0.0,1.0
2021-02-09,24.8,24.96,24.755,24.93,20761,16.9473410291882,17.0566787132475,16.9165898055466,17.0361778974864,30380.742271796,0.0,1.0
2021-02-10,24.78,24.83,24.66,24.83,20791,16.9336738186808,16.9678418449493,16.8516705556364,16.9678418449493,30424.6429638702,0.0,1.0
2021-02-11,24.75,24.82,24.6,24.78,26011,16.9131730029197,16.9610082396956,16.8106689241141,16.9336738186808,38063.3633847928,0.0,1.0
2021-02-12,24.8,24.8,24.61,24.79,33350,16.9473410291882,16.9473410291882,16.8175025293678,16.9405074239345,48802.9360225613,0.0,1.0
2021-02-16,24.81,24.96,24.65,24.75,31962,16.9541746344419,17.0566787132475,16.8448369503826,16.9131730029197,46771.7973359252,0.0,1.0
2021-02-17,24.83,24.93,24.79,24.91,14587,16.9678418449493,17.0361778974864,16.9405074239345,17.022510686979,21345.9798429116,0.0,1.0
2021-02-18,24.95,24.98,24.725,24.9,20505,17.0498451079938,17.0703459237549,16.8960889897854,17.0156770817253,30006.1230327622,0.0,1.0
2021-02-19,24.82,24.96,24.8,24.81,18261,16.9610082396956,17.0566787132475,16.9473410291882,16.9541746344419,26722.351265607,0.0,1.0
2021-02-22,24.9,24.9,24.7999,24.88,7234,17.0156770817253,17.0156770817253,16.9472726931357,17.0020098712179,10585.9202155085,0.0,1.0
2021-02-23,24.9,24.9,24.7,24.8153,14121,17.0156770817253,17.0156770817253,16.8790049766512,16.9577964452264,20664.0557593579,0.0,1.0
2021-02-24,24.89,24.94,24.75,24.86,25306,17.0088434764716,17.0430115027401,16.9131730029197,16.9883426607105,37031.6971210474,0.0,1.0
2021-02-25,24.8,24.95,24.73,24.85,25180,16.9473410291882,17.0498451079938,16.8995057924123,16.9815090554567,36847.3142143356,0.0,1.0
2021-02-26,24.99,24.99,24.71,24.85,17182,17.0771795290086,17.0771795290086,16.8858385819049,16.9815090554567,25143.3897073358,0.0,1.0
2021-03-01,24.98,25.08,24.85,24.94,25856,17.0703459237549,17.138681976292,16.9815090554567,17.0430115027401,37836.5431424091,0.0,1.0
2021-03-02,24.89,25.05,24.89,24.9,31529,17.0088434764716,17.1181811605308,17.0088434764716,17.0156770817253,46138.1640136531,0.0,1.0
2021-03-03,25.0,25.05,24.7532,24.91,22853,17.0840131342623,17.1181811605308,16.9153597566009,17.022510686979,33442.0838657749,0.0,1.0
2021-03-04,24.98,25.05,24.9,24.99,24539,17.0703459237549,17.1181811605308,17.0156770817253,17.0771795290086,35909.3027603488,0.0,1.0
2021-03-05,25.05,25.06,24.875,25.06,15052,17.1181811605308,17.1250147657845,16.998593068591,17.1250147657845,22026.4405700628,0.0,1.0
2021-03-08,25.0,25.06,24.98,25.0,20834,17.0840131342623,17.1250147657845,17.0703459237549,17.0840131342623,30487.5672891767,0.0,1.0
2021-03-09,25.02,25.03,24.98,25.0,40505,17.0976803447697,17.1045139500234,17.0703459237549,17.0840131342623,59273.2510822743,0.0,1.0
2021-03-10,25.01,25.1,24.95,25.08,27998,17.090846739516,17.1523491867994,17.0498451079938,17.138681976292,40971.0525565119,0.0,1.0
2021-03-11,25.13,25.26,25.05,25.14,62303,17.1728500025605,17.2616868708587,17.1181811605308,17.1796836078142,91171.4939434372,0.0,1.0
2021-03-12,25.1,25.12,25.0,25.05,9605,17.1523491867994,17.1660163973068,17.0840131342623,17.1181811605308,14055.5382457781,0.0,1.0
2021-03-15,25.21,25.225,25.06,25.06,9435,17.2275188445901,17.2377692524707,17.1250147657845,17.1250147657845,13806.7676573573,0.0,1.0
2021-03-16,25.44,25.44,25.24,25.26,16248,17.3846917654253,17.3846917654253,17.2480196603512,17.2616868708587,23776.6148274236,0.0,1.0
2021-03-17,25.47,25.47,25.34,25.3442,11428,17.4051925811865,17.4051925811865,17.3163557128883,17.3192258270948,16723.2369674911,0.0,1.0
2021-03-18,25.31,25.4,25.29,25.297,15518,17.2958548971272,17.3573573444105,17.2821876866198,17.2869712102974,22708.3646536163,0.0,1.0
2021-03-19,25.45,25.45,25.28,25.31,7142,17.391525370679,17.391525370679,17.2753540813661,17.2958548971272,10451.2914264808,0.0,1.0
2021-03-22,25.31,25.5,25.3,25.5,23857,17.2958548971272,17.4256933969476,17.2890212918735,17.4256933969476,34911.2936938603,0.0,1.0
2021-03-23,25.54,25.58,25.38,25.4,14245,17.4530278179624,17.4803622389772,17.3436901339031,17.3573573444105,20845.5119532649,0.0,1.0
2021-03-24,25.68,25.68,25.48,25.5521,11665,17.5486982915143,17.5486982915143,17.4120261864402,17.4612964803194,17070.0524348778,0.0,1.0
2021-03-25,25.59,25.6929,25.41,25.63,13178,17.4871958442309,17.5575136422915,17.3641909496642,17.5145302652457,19284.1106718235,0.0,1.0
2021-03-26,25.8196,25.8196,25.5201,25.5201,11731,17.644095420856,17.644095420856,17.4394289435075,17.4394289435075,17166.6339574412,0.0,1.0
2021-03-29,25.78,25.85,25.61,25.61,14300,17.6170343440513,17.6648695808272,17.5008630547383,17.5008630547383,20925.9965554011,0.0,1.0
2021-03-30,25.83,25.891,25.7452,25.87,15424,17.6512023703198,17.6928873623674,17.5932533977684,17.6785367913347,22570.8091517837,0.0,1.0
2021-03-31,25.59,25.76,25.44,25.61,19987,17.780827319976,17.8989492677836,17.6766020719105,17.7947240197181,28765.1030402499,0.4296875,1.0
2021-04-01,25.62,25.62,25.46,25.46,18937,17.8016723695891,17.8016723695891,17.6904987716526,17.6904987716526,27253.9528830346,0.0,1.0
2021-04-05,25.68,25.71,25.51,25.68,11083,17.8433624688154,17.8642075184285,17.7252405210078,17.8433624688154,15950.549707064,0.0,1.0
2021-04-06,25.61,25.74,25.56,25.74,25165,17.7947240197181,17.8850525680416,17.7599822703629,17.8850525680416,36217.2321012602,0.0,1.0
2021-04-07,25.78,25.8582,25.66,25.67,7598,17.9128459675257,17.9671820635172,17.8294657690733,17.8364141189443,10934.9703757351,0.0,1.0
2021-04-08,25.74,25.76,25.56,25.7,7127,17.8850525680416,17.8989492677836,17.7599822703629,17.8572591685574,10257.1115909271,0.0,1.0
2021-04-09,25.63,25.72,25.58,25.61,14543,17.8086207194602,17.8711558682995,17.773878970105,17.7947240197181,20930.1492727449,0.0,1.0
2021-04-12,25.68,25.7,25.604,25.63,19396,17.8433624688154,17.8572591685574,17.7905550097955,17.8086207194602,27914.5413803314,0.0,1.0
2021-04-13,25.65,25.75,25.65,25.68,10155,17.8225174192022,17.8920009179126,17.8225174192022,17.8433624688154,14614.9808062109,0.0,1.0
2021-04-14,25.74,25.75,25.63,25.65,3846,17.8850525680416,17.8920009179126,17.8086207194602,17.8225174192022,5535.12714728576,0.0,1.0
2021-04-15,25.74,25.84,25.68,25.84,17023,17.8850525680416,17.9545360667519,17.8433624688154,17.9545360667519,24499.3420250248,0.0,1.0
2021-04-16,25.79,25.84,25.68,25.84,10510,17.9197943173967,17.9545360667519,17.8433624688154,17.9545360667519,15125.8934784123,0.0,1.0
2021-04-19,25.68,25.7,25.66,25.66,2946,17.8433624688154,17.8572591685574,17.8294657690733,17.8294657690733,4239.85558395836,0.0,1.0
2021-04-20,25.72,25.7765,25.6999,25.6999,14539,17.8711558682995,17.9104140450708,17.8571896850587,17.8571896850587,20924.3925102412,0.0,1.0
2021-04-21,25.8,25.86,25.67,25.725,10755,17.9267426672678,17.968432766494,17.8364141189443,17.874630043235,15478.4951817625,0.0,1.0
2021-04-22,25.64,25.71,25.6101,25.67,15691,17.8155690693312,17.8642075184285,17.7947935032168,17.8364141189443,22582.3401113004,0.0,1.0
2021-04-23,25.6,25.84,25.59,25.735,34765,17.7877756698471,17.9545360667519,17.780827319976,17.881578393106,50033.4621100857,0.0,1.0
2021-04-26,25.68,25.764,25.6267,25.68,12626,17.8433624688154,17.901728607732,17.8063277640027,17.8433624688154,18171.2208428575,0.0,1.0
2021-04-27,25.6,25.7293,25.59,25.65,49645,17.7877756698471,17.8776178336795,17.780827319976,17.8225174192022,71448.6186237655,0.0,1.0
2021-04-28,25.62,25.67,25.5,25.661,10367,17.8016723695891,17.8364141189443,17.7182921711367,17.8301606040604,14920.0892189058,0.0,1.0
2021-04-29,25.66,25.69,25.5186,25.65,7075,17.8294657690733,17.8503108186864,17.7312161018969,17.8225174192022,10182.2736783793,0.0,1.0
2021-04-30,25.33,25.6616,25.33,25.6616,35689,17.6001702233292,17.8305775050526,17.6001702233292,17.8305775050526,51363.2742484352,0.0,1.0
2021-05-03,25.61,25.62,25.39,25.39,12623,17.7947240197181,17.8016723695891,17.6418603225554,17.6418603225554,18166.9032709798,0.0,1.0
2021-05-04,25.86,25.88,25.4303,25.4303,10446,17.968432766494,17.982329466236,17.6698621725356,17.6698621725356,15033.7852783534,0.0,1.0
2021-05-05,25.81,25.81,25.76,25.76,4481,17.9336910171388,17.9336910171388,17.8989492677836,17.8989492677836,6449.01319474455,0.0,1.0
2021-05-06,25.83,25.88,25.627,25.7309,10486,17.9475877168809,17.982329466236,17.8065362144989,17.8787295696589,15091.3529033902,0.0,1.0
2021-05-07,25.93,25.93,25.7424,25.8442,9793,18.0170712155912,18.0170712155912,17.8867201720106,17.9574543736977,14093.9937996281,0.0,1.0
2021-05-10,25.69,25.9201,25.6,25.92,18423,17.8503108186864,18.0101923492189,17.7877756698471,18.0101228657202,26514.208901312,0.0,1.0
2021-05-11,25.43,25.67,25.42,25.58,15356,17.6696537220395,17.8364141189443,17.6627053721685,17.773878970105,22100.2112516174,0.0,1.0
2021-05-12,25.07,25.5,24.98,25.48,41912,17.4195131266823,17.7182921711367,17.356977977843,17.7043954713947,60319.3575135312,0.0,1.0
2021-05-13,25.09,25.19,25.057,25.1,23028,17.4334098264243,17.5028933251347,17.4104802718499,17.4403581762954,33141.6817336706,0.0,1.0
2021-05-14,25.28,25.298,25.02,25.15,40907,17.565428473974,17.5779355037419,17.3847713773271,17.4750999256505,58872.9709344824,0.0,1.0
2021-05-17,25.26,25.3115,25.11,25.3115,4709,17.5515317742319,17.5873157760677,17.4473065261664,17.5873157760677,6777.14865745418,0.0,1.0
2021-05-18,25.35,25.44,25.18,25.25,27145,17.6140669230712,17.6766020719105,17.4959449752637,17.5445834243609,39066.8295405805,0.0,1.0
2021-05-19,25.52,25.52,25.2,25.2,11379,17.7321888708788,17.7321888708788,17.5098416750057,17.5098416750057,16376.5501323362,0.0,1.0
2021-05-20,25.56,25.59,25.3065,25.54,14543,17.7599822703629,17.780827319976,17.5838416011322,17.7460855706209,20930.149272745,0.0,1.0
2021-05-21,25.55,25.6,25.4,25.48,6774,17.7530339204919,17.7877756698471,17.6488086724264,17.7043954713947,9749.0772999776,0.0,1.0
2021-05-24,25.61,25.61,25.4321,25.6,7606,17.7947240197181,17.7947240197181,17.6711128755124,17.7877756698471,10946.4839007425,0.0,1.0
2021-05-25,25.65,25.6585,25.52,25.59,13899,17.8225174192022,17.8284235165926,17.7321888708788,17.780827319976,20003.3105096529,0.0,1.0
2021-05-26,25.53,25.677,25.4145,25.677,9096,17.7391372207498,17.841277963854,17.6588837797394,17.841277963854,13090.8779333623,0.0,1.0
2021-05-27,25.55,25.62,25.455,25.455,2443,17.7530339204919,17.8016723695891,17.6870245967171,17.6870245967171,3515.94269912095,0.0,1.0
2021-05-28,25.7,25.7058,25.64,25.67,8891,17.8572591685574,17.8612892114826,17.8155690693312,17.8364141189443,12795.8438550489,0.0,1.0
2021-06-01,25.77,25.7801,25.629,25.6838,16962,17.9058976176547,17.9129154510244,17.8079258844731,17.8460028417663,24411.5513968438,0.0,1.0
2021-06-02,25.75,25.83,25.64,25.64,8519,17.8920009179126,17.9475877168809,17.8155690693312,17.8155690693312,12260.4649422068,0.0,1.0
2021-06-03,25.7,25.87,25.68,25.68,21730,17.8572591685574,17.975381116365,17.8433624688154,17.8433624688154,31273.6123012273,0.0,1.0
2021-06-04,25.83,25.8472,25.75,25.75,14739,17.9475877168809,17.959538878659,17.8920009179126,17.8920009179126,21212.2306354251,0.0,1.0
2021-06-07,25.8224,25.83,25.7903,25.8,8658,17.9423069709789,17.9475877168809,17.9200027678929,17.9267426672678,12460.5124392096,0.0,1.0
2021-06-08,25.8,25.81,25.7458,25.76,7618,17.9267426672678,17.9336910171388,17.8890826109668,17.8989492677836,10963.7541882535,0.0,1.0
2021-06-09,25.94,26.0,25.8,25.8,8272,18.0240195654622,18.0657096646884,17.9267426672678,17.9267426672678,11904.9848576048,0.0,1.0
2021-06-10,25.9,25.9,25.8309,25.88,4631,17.9962261659781,17.9962261659781,17.9482130683693,17.982329466236,6664.89178863246,0.0,1.0
2021-06-11,26.15,26.15,25.83,25.84,17603,18.1699349127539,18.1699349127539,17.9475877168809,17.9545360667519,25334.0725880582,0.0,1.0
2021-06-14,26.33,26.33,26.0383,26.1261,11450,18.2950052104326,18.2950052104326,18.0923218446945,18.1533283565622,16478.7326667764,0.0,1.0
2021-06-15,26.02,26.28,26.0,26.19,28852,18.0796063644305,18.2602634610774,18.0657096646884,18.1977283122381,41523.5279390248,0.0,1.0
2021-06-16,26.03,26.03,25.92,26.0,18539,18.0865547143015,18.0865547143015,18.0101228657202,18.0657096646884,26681.1550139187,0.0,1.0
2021-06-17,26.05,26.25,25.9409,26.0,29007,18.1004514140436,18.2394184114643,18.0246449169506,18.0657096646884,41746.6024860423,0.0,1.0
2021-06-18,25.98,26.15,25.95,26.08,12926,18.0518129649464,18.1699349127539,18.0309679153333,18.1212964636567,18602.9780306333,0.0,1.0
2021-06-21,26.1306,26.1306,25.91,25.9801,9861,18.1564551140041,18.1564551140041,18.0031745158491,18.0518824484451,14191.8587621906,0.0,1.0
2021-06-22,26.106,26.13,26.05,26.085,10101,18.1393621733214,18.1560382130119,18.1004514140436,18.1247706385922,14537.2645124112,0.0,1.0
2021-06-23,26.09,26.2399,26.09,26.1418,3382,18.1282448135277,18.2324005780945,18.1282448135277,18.1642372658597,4867.34269685921,0.0,1.0
2021-06-24,26.1,26.21,26.058,26.09,6897,18.1351931633988,18.2116250119802,18.1060100939404,18.1282448135277,9926.09774696567,0.0,1.0
2021-06-25,26.0,26.0592,25.86,26.0592,12638,18.0657096646884,18.106843895925,17.968432766494,18.106843895925,18188.4911303686,0.0,1.0
2021-06-28,25.9904,26.0,25.85,25.95,16795,18.0590392488122,18.0657096646884,17.9614844166229,18.0309679153333,24171.2065623154,0.0,1.0
2021-06-29,25.924,25.98,25.924,25.97,34764,18.0129022056686,18.0518129649464,18.0129022056686,18.0448646150753,50032.0229194598,0.0,1.0
2021-06-30,26.08,26.27,25.64,25.65,57969,18.4198583721777,18.554052125656,18.1090938904385,18.1161567195689,82076.1750417988,0.4296875,1.0
2021-07-01,26.0201,26.14,25.89,25.89,6322,18.3775520256864,18.4622353469603,18.2856646186994,18.2856646186994,8951.08728137887,0.0,1.0
2021-07-02,26.1792,26.23,26.03,26.15,11536,18.4899216371516,18.5258008091342,18.3845442265255,18.4692981760908,16333.3981142023,0.0,1.0
2021-07-06,26.32,26.33,26.11,26.22,12901,18.5893662713082,18.5964291004386,18.441046859569,18.5187379800038,18266.0514104822,0.0,1.0
2021-07-07,26.32,26.32,26.22,26.25,5751,18.5893662713082,18.5893662713082,18.5187379800038,18.5399264673951,8142.62938234891,0.0,1.0
2021-07-08,26.35,26.4,26.2457,26.2457,11728,18.6105547586995,18.6458689043517,18.536889450869,18.536889450869,16605.2438525801,0.0,1.0
2021-07-09,26.475,26.475,26.35,26.35,9224,18.6988401228299,18.6988401228299,18.6105547586995,18.6105547586995,13059.9223479024,0.0,1.0
2021-07-12,26.49,26.49,26.27,26.3,3902,18.7094343665256,18.7094343665256,18.554052125656,18.5752406130473,5524.69828724143,0.0,1.0
2021-07-13,26.02,26.5,26.01,26.5,7066,18.3774813973951,18.716497195656,18.3704185682647,18.716497195656,10004.489517593,0.0,1.0
2021-07-14,26.02,26.281,25.94,26.13,22427,18.3774813973951,18.5618212376995,18.3209787643516,18.4551725178299,31753.5644510414,0.0,1.0
2021-07-15,25.92,26.2299,25.8702,26.2,17958,18.3068531060907,18.5257301808429,18.2716802170212,18.5046123217429,25426.071717653,0.0,1.0
2021-07-16,25.93,26.0599,25.9,25.92,10238,18.3139159352212,18.4056620856255,18.2927274478299,18.3068531060907,14495.6076537103,0.0,1.0
2021-07-19,25.615,25.9,25.57,25.8999,6398,18.0914368176124,18.2927274478299,18.0596540865255,18.2926568195385,9058.69288615345,0.0,1.0
2021-07-20,25.76,25.78,25.4682,25.4682,20561,18.1938478400037,18.2079734982646,17.9877544859776,17.9877544859776,29111.5636811818,0.0,1.0
2021-07-21,25.86,25.9,25.52,25.52,13376,18.2644761313081,18.2927274478299,18.0243399408733,18.0243399408733,18938.5864403233,0.0,1.0
2021-07-22,25.89,25.9,25.79,25.9,1937,18.2856646186994,18.2927274478299,18.2150363273951,18.2927274478299,2742.52705853067,0.0,1.0
2021-07-23,25.704,25.92,25.7,25.89,7113,18.1542959968733,18.3068531060907,18.1514708652211,18.2856646186994,10071.0350889668,0.0,1.0
2021-07-26,25.919,25.919,25.65,25.65,6697,18.3061468231777,18.3061468231777,18.1161567195689,18.1161567195689,9482.03598914809,0.0,1.0
2021-07-27,25.87,25.91,25.7,25.88,13075,18.2715389604385,18.2997902769603,18.1514708652211,18.278601789569,18512.4116108872,0.0,1.0
2021-07-28,25.835,25.9183,25.71,25.85,12424,18.246819058482,18.3056524251386,18.1585336943516,18.2574133021777,17590.6846541998,0.0,1.0
2021-07-29,25.82,25.839,25.74,25.83,5795,18.2362248147864,18.2496441901342,18.1797221817429,18.2432876439168,8204.9273640605,0.0,1.0
2021-07-30,25.96,26.0,25.7946,25.82,11302,18.3351044226125,18.3633557391342,18.2182852287951,18.2362248147864,16002.0861205542,0.0,1.0
2021-08-02,26.11,26.11,25.9932,26.05,10112,18.441046859569,18.441046859569,18.3585530153255,18.3986698847864,14317.2088878999,0.0,1.0
2021-08-03,26.05,26.1,25.86,26.01,9692,18.3986698847864,18.4339840304386,18.2644761313081,18.3704185682647,13722.5463351984,0.0,1.0
2021-08-04,26.175,26.27,26.09,26.27,4467,18.4869552489168,18.554052125656,18.4269212013081,18.554052125656,6324.66100694709,0.0,1.0
2021-08-05,26.21,26.32,26.0,26.0,6464,18.5116751508734,18.5893662713082,18.3633557391342,18.3633557391342,9152.13985872081,0.0,1.0
2021-08-06,26.37,26.37,26.0,26.15,18397,18.6246804169604,18.6246804169604,18.3633557391342,18.4692981760908,26047.635671548,0.0,1.0
2021-08-09,26.09,26.2563,26.09,26.0901,11836,18.4269212013081,18.5443760497473,18.4269212013081,18.4269918295994,16758.1570804177,0.0,1.0
2021-08-10,26.02,26.02,25.73,25.92,8722,18.3774813973951,18.3774813973951,18.1726593526124,18.3068531060907,12349.1590111019,0.0,1.0
2021-08-11,25.85,25.94,25.85,25.94,4134,18.2574133021777,18.3209787643516,18.2574133021777,18.3209787643516,5853.17855444799,0.0,1.0
2021-08-12,25.9,25.965,25.76,25.76,9607,18.2927274478299,18.3386358371777,18.1938478400037,18.1938478400037,13602.1979614373,0.0,1.0
2021-08-13,26.1,26.1,25.9438,25.9438,5898,18.4339840304386,18.4339840304386,18.3236626394212,18.3236626394212,8350.76127579445,0.0,1.0
2021-08-16,26.01,26.1,26.005,26.01,9207,18.3704185682647,18.4339840304386,18.3668871536994,18.3704185682647,13035.8526731501,0.0,1.0
2021-08-17,25.97,26.1,25.93,25.985,5324,18.3421672517429,18.4339840304386,18.3139159352212,18.3527614954386,7538.05578710236,0.0,1.0
2021-08-18,26.02,26.08,25.75,25.84,8248,18.3774813973951,18.4198583721777,18.1867850108733,18.2503504730472,11678.0398444816,0.0,1.0
2021-08-19,26.03,26.035,25.86,25.86,3674,18.3845442265255,18.3880756410907,18.2644761313081,18.2644761313081,5201.88147291775,0.0,1.0
2021-08-20,26.1,26.1,25.88,25.88,9583,18.4339840304386,18.4339840304386,18.278601789569,18.278601789569,13568.2172441401,0.0,1.0
2021-08-23,25.98,26.05,25.98,26.04,2594,18.3492300808733,18.3986698847864,18.3492300808733,18.391607055656,3672.74919454237,0.0,1.0
2021-08-24,25.98,25.98,25.81,25.98,9145,18.3492300808733,18.3492300808733,18.2291619856559,18.3492300808733,12948.0691534657,0.0,1.0
2021-08-25,26.09,26.1,25.97,25.97,5885,18.4269212013081,18.4339840304386,18.3421672517429,18.3421672517429,8332.35505392515,0.0,1.0
2021-08-26,26.0599,26.0599,25.8801,25.95,9084,18.4056620856255,18.4056620856255,18.2786724178603,18.328041593482,12861.7014970019,0.0,1.0
2021-08-27,26.09,26.09,25.92,25.985,3245,18.4269212013081,18.4269212013081,18.3068531060907,18.3527614954386,4594.47615122975,0.0,1.0
2021-08-30,26.1,26.17,26.0885,26.0885,7246,18.4339840304386,18.4834238343516,18.4258617769386,18.4258617769386,10259.3448973222,0.0,1.0
2021-08-31,26.19,26.19,26.04,26.13,10207,18.4975494926125,18.4975494926125,18.391607055656,18.4551725178299,14451.7158938681,0.0,1.0
2021-09-01,26.1614,26.19,26.0995,26.19,6517,18.4773498012995,18.4975494926125,18.4336308889821,18.4975494926125,9227.18060941885,0.0,1.0
2021-09-02,26.2,26.2,26.1506,26.2,8364,18.5046123217429,18.5046123217429,18.4697219458386,18.5046123217429,11842.2799780849,0.0,1.0
2021-09-03,26.0,26.08,25.99,26.08,4511,18.3633557391342,18.4198583721777,18.3562929100038,18.4198583721777,6386.95898865867,0.0,1.0
2021-09-07,25.97,26.05,25.94,25.95,13817,18.3421672517429,18.3986698847864,18.3209787643516,18.328041593482,19562.9821206599,0.0,1.0
2021-09-08,25.95,25.9864,25.93,25.93,6774,18.328041593482,18.3537502915168,18.3139159352212,18.3139159352212,9591.0574571434,0.0,1.0
2021-09-09,26.1,26.1,26.005,26.005,4015,18.4339840304386,18.4339840304386,18.3668871536994,18.3668871536994,5684.69083118256,0.0,1.0
2021-09-10,26.06,26.06,26.0,26.04,8021,18.4057327139168,18.4057327139168,18.3633557391342,18.391607055656,11356.6388933787,0.0,1.0
2021-09-13,26.0,26.0999,25.93,25.9498,9806,18.3633557391342,18.4339134021473,18.3139159352212,18.3279003368994,13883.9547423602,0.0,1.0
2021-09-14,25.99,26.072,25.91,25.91,2923,18.3562929100038,18.4142081088734,18.2997902769603,18.2997902769603,4138.56819415856,0.0,1.0
2021-09-15,25.98,26.0299,25.85,25.86,6025,18.3492300808733,18.3844735982342,18.2574133021777,18.2644761313081,8530.57590482566,0.0,1.0
2021-09-16,26.09,26.1,25.92,25.92,8167,18.4269212013081,18.4339840304386,18.3068531060907,18.3068531060907,11563.3549236035,0.0,1.0
2021-09-17,26.1,26.1131,25.9592,26.05,17136,18.4339840304386,18.4432363365994,18.334539396282,18.3986698847864,24262.2321502227,0.0,1.0
2021-09-20,25.89,26.0365,25.87,26.01,6181,18.2856646186994,18.3891350654603,18.2715389604385,18.3704185682647,8751.45056725765,0.0,1.0
2021-09-21,25.885,25.96,25.86,25.86,8251,18.2821332041342,18.3351044226125,18.2644761313081,18.2644761313081,11682.2874341438,0.0,1.0
2021-09-22,26.06,26.07,25.94,25.94,5982,18.4057327139168,18.4127955430473,18.3209787643516,18.3209787643516,8469.69378633478,0.0,1.0
2021-09-23,26.0,26.05,25.91,26.05,10905,18.3633557391342,18.3986698847864,18.2997902769603,18.3986698847864,15439.9884219292,0.0,1.0
2021-09-24,25.8773,26.0,25.8,26.0,12306,18.2766948257038,18.3633557391342,18.2220991565255,18.3633557391342,17423.612794155,0.0,1.0
2021-09-27,25.7944,25.8555,25.78,25.8555,11498,18.2181439722124,18.2612978581994,18.2079734982646,18.2612978581994,16279.595311815,0.0,1.0
2021-09-28,25.45,25.77,25.42,25.77,33171,17.9749001369602,18.2009106691342,17.9537116495689,18.2009106691342,46965.5988944351,0.0,1.0
2021-09-29,25.81,25.84,25.626,25.68,10862,18.2291619856559,18.2503504730472,18.0992059296559,18.1373452069603,15379.1063034384,0.0,1.0
2021-09-30,25.78,25.8,25.5,25.54,33355,18.5114544374631,18.5258155347768,18.3103990750701,18.3391212696977,46451.8821524779,0.4296875,1.0
2021-10-01,25.68,25.75,25.65,25.65,7120,18.4396489508941,18.4899127914924,18.4181073049235,18.4181073049235,9915.67683782475,0.0,1.0
2021-10-04,25.43,25.6,25.43,25.6,6970,18.2601352344719,18.382204561639,18.2601352344719,18.382204561639,9706.77915163459,0.0,1.0
2021-10-05,25.216,25.57,25.216,25.511,9722,18.1064714932144,18.3606629156684,18.1064714932144,18.3182976785927,13539.3553676028,0.0,1.0
2021-10-06,25.34,25.4,25.285,25.32,11333,18.1955102965599,18.2385935885012,18.156017278947,18.1811491992461,15782.9165172848,0.0,1.0
2021-10-07,25.29,25.35,25.2,25.3,28252,18.1596075532754,18.2026908452168,18.0949826153634,18.1667881019323,39345.1828682899,0.0,1.0
2021-10-08,25.27,25.36,25.215,25.3,22769,18.1452464559617,18.2098713938737,18.1057534383488,18.1667881019323,31709.27611242,0.0,1.0
2021-10-11,25.26,25.34,25.2297,25.235,4842,18.1380659073048,18.1955102965599,18.1163088448744,18.1201145356625,6743.2173102173,0.0,1.0
2021-10-12,25.29,25.37,25.28,25.31,10824,18.1596075532754,18.2170519425306,18.1524270046185,18.1739686505892,15074.0570354796,0.0,1.0
2021-10-13,25.45,25.45,25.3,25.34,14331,18.2744963317857,18.2744963317857,18.1667881019323,18.1955102965599,19958.0849386048,0.0,1.0
2021-10-14,25.55,25.56,25.46,25.5,7628,18.3463018183546,18.3534823670115,18.2816768804426,18.3103990750701,10623.1436683886,0.0,1.0
2021-10-15,25.45,25.6,25.4001,25.6,24798,18.2744963317857,18.382204561639,18.2386653939878,18.382204561639,34534.9654809518,0.0,1.0
2021-10-18,25.43,25.43,25.35,25.4,10661,18.2601352344719,18.2601352344719,18.2026908452168,18.2385935885012,14847.054883153,0.0,1.0
2021-10-19,25.37,25.43,25.26,25.26,22620,18.2170519425306,18.2601352344719,18.1380659073048,18.1380659073048,31501.7710774711,0.0,1.0
2021-10-20,25.49,25.5234,25.3192,25.3192,11177,18.3032185264132,18.3272015589272,18.1805747553536,18.1805747553536,15565.6629236471,0.0,1.0
2021-10-21,25.54,25.54,25.4585,25.5168,4993,18.3391212696977,18.3391212696977,18.280599798144,18.3224623968137,6953.50764764871,0.0,1.0
2021-10-22,25.49,25.55,25.49,25.54,1696,18.3032185264132,18.3463018183546,18.3032185264132,18.3391212696977,2361.93650518971,0.0,1.0
2021-10-25,25.475,25.52,25.4,25.4276,18593,18.2924477034279,18.3247601723839,18.2385935885012,18.2584119027942,25893.5645288869,0.0,1.0
2021-10-26,25.43,25.83,25.4,25.83,28956,18.2601352344719,18.5473571807475,18.2385935885012,18.5473571807475,40325.6093421422,0.0,1.0
2021-10-27,25.6332,25.6332,25.4626,25.48,7295,18.4060439831799,18.4060439831799,18.2835438230934,18.2960379777563,10159.3908050465,0.0,1.0
2021-10-28,25.55,25.76,25.54,25.63,10890,18.3463018183546,18.4970933401493,18.3391212696977,18.4037462076097,15165.9720174032,0.0,1.0
2021-10-29,25.63,25.6564,25.4801,25.54,7504,18.4037462076097,18.4227028560639,18.2961097832429,18.3391212696977,10450.4549144714,0.0,1.0
2021-11-01,25.7,25.78,25.5001,25.5001,13805,18.4540100482079,18.5114544374631,18.3104708805567,18.3104708805567,19225.5503856981,0.0,1.0
2021-11-02,25.69,25.7242,25.6241,25.6241,6096,18.446829499551,18.4713869759576,18.3995096839021,18.3995096839021,8489.6019667668,0.0,1.0
2021-11-03,25.75,25.79,25.57,25.6681,11220,18.4899127914924,18.5186349861199,18.3606629156684,18.4311040979924,15625.5469270215,0.0,1.0
2021-11-04,25.76,25.84,25.66,25.66,16766,18.4970933401493,18.5545377294044,18.4252878535804,18.4252878535804,23349.1907110912,0.0,1.0
2021-11-05,25.77,25.85,25.42,25.76,21406,18.5042738888062,18.5617182780613,18.252954685815,18.4970933401493,29811.0924705724,0.0,1.0
2021-11-08,25.89,25.9,25.709,25.709,16717,18.5904404726888,18.5976210213457,18.4604725419991,18.4604725419991,23280.9508002691,0.0,1.0
2021-11-09,25.85,25.89,25.81,25.8619,9543,18.5617182780613,18.5904404726888,18.5329960834337,18.570263130963,13290.0707954159,0.0,1.0
2021-11-10,25.55,25.7,25.5059,25.7,4818,18.3463018183546,18.4540100482079,18.3146355987777,18.4540100482079,6709.79368042689,0.0,1.0
2021-11-11,25.51,25.55,25.47,25.55,9981,18.317579623727,18.3463018183546,18.2888574290995,18.3463018183546,13900.0520390911,0.0,1.0
2021-11-12,25.46,25.63,25.4558,25.51,13809,18.2816768804426,18.4037462076097,18.2786610500067,18.317579623727,19231.1209906631,0.0,1.0
2021-11-15,25.4,25.6366,25.4,25.6366,7710,18.2385935885012,18.4084853697232,18.2385935885012,18.4084853697232,10737.3410701726,0.0,1.0
2021-11-16,25.43,25.59,25.4,25.59,5230,18.2601352344719,18.3750240129821,18.2385935885012,18.3750240129821,7283.56599182911,0.0,1.0
2021-11-17,25.42,25.47,25.34,25.34,5645,18.252954685815,18.2888574290995,18.1955102965599,18.1955102965599,7861.51625695513,0.0,1.0
2021-11-18,25.27,25.53,25.27,25.42,14158,18.1452464559617,18.3319407210408,18.1452464559617,18.252954685815,19717.1562738654,0.0,1.0
2021-11-19,25.43,25.5,25.3,25.33,5494,18.2601352344719,18.3103990750701,18.1667881019323,18.188329747903,7651.22591952373,0.0,1.0
2021-11-22,25.47,25.47,25.33,25.3874,22411,18.2888574290995,18.2888574290995,18.188329747903,18.2295460971935,31210.7069680462,0.0,1.0
2021-11-23,25.34,25.376,25.31,25.32,3967,18.1955102965599,18.2213602717247,18.1739686505892,18.1811491992461,5524.64747410823,0.0,1.0
2021-11-24,25.4895,25.52,25.4059,25.4059,3837,18.3028594989804,18.3247601723839,18.2428301122088,18.2428301122088,5343.60281274346,0.0,1.0
2021-11-26,25.3902,25.498,25.34,25.415,4904,18.2315566508175,18.3089629653387,18.1955102965599,18.2493644114866,6829.56168717589,0.0,1.0
2021-11-29,25.5,25.5,25.36,25.4379,4177,18.3103990750701,18.3103990750701,18.2098713938737,18.2658078679108,5817.10423477443,0.0,1.0
2021-11-30,25.35,25.55,25.35,25.3982,21189,18.2026908452168,18.3463018183546,18.2026908452168,18.237301089743,29508.8871512174,0.0,1.0
2021-12-01,25.415,25.59,25.3876,25.51,7102,18.2493644114866,18.3750240129821,18.2296897081667,18.317579623727,9890.60911548188,0.0,1.0
2021-12-02,25.46,25.48,25.36,25.4,5617,18.2816768804426,18.2960379777563,18.2098713938737,18.2385935885012,7822.52202219963,0.0,1.0
2021-12-03,25.55,25.55,25.4,25.5,6018,18.3463018183546,18.3463018183546,18.2385935885012,18.3103990750701,8380.97516994791,0.0,1.0
2021-12-06,25.36,25.59,25.36,25.5,8288,18.2098713938737,18.3750240129821,18.2098713938737,18.3103990750701,11542.2934876252,0.0,1.0
2021-12-07,25.45,25.57,25.3801,25.46,14070,18.2744963317857,18.3606629156684,18.224304296674,18.2816768804426,19594.6029646339,0.0,1.0
2021-12-08,25.47,25.47,25.39,25.4,8901,18.2888574290995,18.2888574290995,18.2314130398443,18.2385935885012,12395.9886985221,0.0,1.0
2021-12-09,25.4,25.47,25.39,25.39,10842,18.2385935885012,18.2888574290995,18.2314130398443,18.2314130398443,15099.1247578224,0.0,1.0
2021-12-10,25.545,25.55,25.4,25.41,10934,18.3427115440261,18.3463018183546,18.2385935885012,18.2457741371581,15227.2486720191,0.0,1.0
2021-12-13,25.53,25.53,25.3964,25.45,4628,18.3319407210408,18.3319407210408,18.2360085909847,18.2744963317857,6445.18994458607,0.0,1.0
2021-12-14,25.4,25.53,25.4,25.53,8096,18.2385935885012,18.3319407210408,18.2385935885012,18.3319407210408,11274.9044493018,0.0,1.0
2021-12-15,25.4,25.42,25.35,25.3703,38509,18.2385935885012,18.252954685815,18.2026908452168,18.2172673589903,53629.6066499709,0.0,1.0
2021-12-16,25.46,25.48,25.42,25.44,31405,18.2816768804426,18.2960379777563,18.252954685815,18.2673157831288,43736.2122320063,0.0,1.0
2021-12-17,25.4107,25.48,25.4,25.48,16746,18.2462767755641,18.2960379777563,18.2385935885012,18.2960379777563,23321.3376862658,0.0,1.0
2021-12-20,25.5,25.61,25.4308,25.47,8290,18.3103990750701,18.3893851102959,18.2607096783644,18.2888574290995,11545.0787901077,0.0,1.0
2021-12-21,25.73,25.74,25.4698,25.4719,20236,18.4755516941786,18.4827322428355,18.2887138181263,18.2902217333443,28181.6905182895,0.0,1.0
2021-12-22,25.9,25.97,25.65,25.65,14723,18.5976210213457,18.647884861944,18.4181073049235,18.4181073049235,20504.0042251817,0.0,1.0
2021-12-23,25.78,25.81,25.6428,25.8038,5041,18.5114544374631,18.5329960834337,18.4129373098905,18.5285441432665,7020.35490722953,0.0,1.0
2021-12-27,25.65,25.78,25.64,25.686,15004,18.4181073049235,18.5114544374631,18.4109267562666,18.4439572800883,20895.3392239778,0.0,1.0
2021-12-28,25.84,25.84,25.7,25.725,9847,18.5545377294044,18.5545377294044,18.4540100482079,18.4719614198502,13713.4367727612,0.0,1.0
2021-12-29,25.8792,25.8792,25.6866,25.6866,4016,18.5826854801394,18.5826854801394,18.4443881130077,18.4443881130077,5592.88738493035,0.0,1.0
2021-12-30,25.48,25.67,25.4,25.67,7682,18.6045771778571,18.7433083263576,18.546164062699,18.7433083263576,10520.9249384589,0.4296875,1.0
2021-12-31,25.76,25.76,25.4,25.4,8574,18.8090230809105,18.8090230809105,18.546164062699,18.546164062699,11742.5683965564,0.0,1.0
2022-01-03,25.9,25.9,25.58,25.63,27764,18.9112460324372,18.9112460324372,18.6775935718047,18.7141017687785,38024.3374110091,0.0,1.0
2022-01-04,25.59,25.7,25.57,25.7,15387,18.6848952111995,18.7652132445419,18.67029193241,18.7652132445419,21073.3496521826,0.0,1.0
2022-01-05,25.11,25.71,25.11,25.46,23450,18.3344165202509,18.7725148839367,18.3344165202509,18.5899738990676,32116.0752156809,0.0,1.0
2022-01-06,25.42,25.45,25.12,25.2,19445,18.5607673414885,18.5826722596728,18.3417181596456,18.4001312748037,26631.0056532587,0.0,1.0
2022-01-07,25.29,25.4,25.29,25.32,7518,18.4658460293566,18.546164062699,18.4658460293566,18.4877509475409,10296.3178452661,0.0,1.0
2022-01-10,25.29,25.4,25.26,25.39,7819,18.4658460293566,18.546164062699,18.4439411111723,18.5388624233042,10708.5540346017,0.0,1.0
2022-01-11,25.38,25.41,25.12,25.24,25735,18.5315607839095,18.5534657020938,18.3417181596456,18.4293378323828,35245.5094104711,0.0,1.0
2022-01-12,25.38,25.45,25.25,25.25,14918,18.5315607839095,18.5826722596728,18.4366394717775,18.4366394717775,20431.028147869,0.0,1.0
2022-01-13,25.5,25.51,25.38,25.48,15166,18.6191804566466,18.6264820960414,18.5315607839095,18.6045771778571,20770.6778985509,0.0,1.0
2022-01-14,25.57,25.59,25.34,25.34,5892,18.67029193241,18.6848952111995,18.5023542263304,18.5023542263304,8069.42068958601,0.0,1.0
2022-01-18,25.32,25.65,25.32,25.65,17518,18.4877509475409,18.7287050475681,18.4877509475409,18.7287050475681,23991.872308243,0.0,1.0
2022-01-19,25.38,25.66,25.38,25.47,21460,18.5315607839095,18.7360066869628,18.5315607839095,18.5972755384623,29390.6598775485,0.0,1.0
2022-01-20,25.5,25.6,25.36,25.36,22370,18.6191804566466,18.6921968505943,18.5169575051199,18.5169575051199,30636.9553336795,0.0,1.0
2022-01-21,25.5414,25.58,25.3,25.3,29293,18.6494092437409,18.6775935718047,18.4731476687514,18.4731476687514,40118.3876883985,0.0,1.0
2022-01-24,25.3,25.4865,25.165,25.4865,30469,18.4731476687514,18.6093232434637,18.3745755369221,18.6093232434637,41728.9848932444,0.0,1.0
2022-01-25,25.11,25.2882,25.1,25.25,8478,18.3344165202509,18.4645317342655,18.3271148808561,18.4366394717775,11611.0910737118,0.0,1.0
2022-01-26,24.95,25.21,24.84,25.1704,56705,18.2175902899346,18.4074329141985,18.1372722565922,18.3785184221952,77660.641582311,0.0,1.0
2022-01-27,24.94,25.0356,24.85,25.02,46341,18.2102886505399,18.2800923231538,18.144573895987,18.268701765698,63466.5689368814,0.0,1.0
2022-01-28,24.87,25.0,24.85,24.9254,176484,18.1591771747765,18.2540984869085,18.144573895987,18.1996282570235,241704.623384403,0.0,1.0
2022-01-31,24.84,24.98,24.82,24.9,45337,18.1372722565922,18.2394952081189,18.1226689778027,18.1810820929608,62091.5352687988,0.0,1.0
2022-02-01,25.158,25.18,24.84,24.84,15904,18.3694643893457,18.3855279960142,18.1372722565922,18.1372722565922,21781.4098179186,0.0,1.0
2022-02-02,24.8,25.16,24.75,25.08,25614,18.1080656990132,18.3709247172247,18.0715575020394,18.3125116020666,35079.7932014692,0.0,1.0
2022-02-03,24.79,24.85,24.61,24.7,20709,18.1007640596184,18.144573895987,17.9693345505127,18.0350493050656,28362.123737379,0.0,1.0
2022-02-04,24.61,24.84,24.4201,24.84,37341,17.9693345505127,18.1372722565922,17.8306764184061,18.1372722565922,51140.5699202022,0.0,1.0
2022-02-07,24.74,24.9,24.6,24.63,26893,18.0642558626446,18.1810820929608,17.9620329111179,17.9839378293022,36831.4546172839,0.0,1.0
2022-02-08,24.74,24.95,24.67,24.7,40530,18.0642558626446,18.2175902899346,18.0131443868813,18.0350493050656,55508.0822384456,0.0,1.0
2022-02-09,24.735,24.8452,24.695,24.8236,9747,18.0606050429472,18.1410691090775,18.0313984853682,18.1252975679848,13349.0569350637,0.0,1.0
2022-02-10,24.45,24.68,24.22,24.6,74168,17.8525083201965,18.020446026276,17.6845706141169,17.9620329111179,101577.188341007,0.0,1.0
2022-02-11,24.32,24.46,24.28,24.29,39835,17.7575870080645,17.8598099595912,17.7283804504855,17.7356820898803,54556.2412032688,0.0,1.0
2022-02-14,24.33,24.47,24.29,24.47,42276,17.7648886474593,17.867111598986,17.7356820898803,17.867111598986,57899.3260476814,0.0,1.0
2022-02-15,24.32,24.35,24.29,24.35,42279,17.7575870080645,17.7794919262488,17.7356820898803,17.7794919262488,57903.4347140204,0.0,1.0
2022-02-16,24.48,24.52,24.21,24.21,15966,17.8744132383808,17.9036197959598,17.6772689747221,17.6772689747221,21866.322255589,0.0,1.0
2022-02-17,24.52,24.52,24.29,24.45,64566,17.9036197959598,17.9036197959598,17.7356820898803,17.8525083201965,88426.7169456571,0.0,1.0
2022-02-18,24.63,24.65,24.36,24.41,13861,17.9839378293022,17.9985411080917,17.7867935656436,17.8233017626174,18983.4080411324,0.0,1.0
2022-02-22,24.5,24.6,24.41,24.6,11093,17.8890165171703,17.9620329111179,17.8233017626174,17.9620329111179,15192.4785657803,0.0,1.0
2022-02-23,24.67,24.75,24.51,24.54,29135,18.0131443868813,18.0715575020394,17.8963181565651,17.9182230747493,39901.9979278833,0.0,1.0
2022-02-24,24.4495,24.53,23.86,24.32,29378,17.8521432382267,17.9109214353546,17.4217115959054,17.7575870080645,40234.7999013338,0.0,1.0
2022-02-25,24.5,24.668,24.3,24.56,11109,17.8890165171703,18.0116840590023,17.742983729275,17.9328263535389,15214.3914529211,0.0,1.0
2022-02-28,24.51,24.84,24.48,24.84,14854,17.8963181565651,18.1372722565922,17.8744132383808,18.1372722565922,20343.3765993059,0.0,1.0
2022-03-01,24.34,24.68,24.34,24.68,4816,17.7721902868541,18.020446026276,17.7721902868541,18.020446026276,6595.77902936969,0.0,1.0
2022-03-02,24.615,24.74,24.3912,24.5,9755,17.9729853702101,18.0642558626446,17.8095746805553,17.8890165171703,13360.013378634,0.0,1.0
2022-03-03,24.5,24.75,24.45,24.75,7662,17.8890165171703,18.0715575020394,17.8525083201965,18.0715575020394,10493.5338295329,0.0,1.0
2022-03-04,24.28,24.46,24.25,24.45,22152,17.7283804504855,17.8598099595912,17.7064755323012,17.8525083201965,30338.3922463865,0.0,1.0
2022-03-07,24.18,24.3,23.6115,24.2,56207,17.6553640565379,17.742983729275,17.2402658569456,17.6699673353274,76978.6029700544,0.0,1.0
2022-03-08,24.4,24.4,23.97,23.97,11895,17.8160001232227,17.8160001232227,17.5020296292478,17.5020296292478,16290.862033711,0.0,1.0
2022-03-09,24.33,24.4499,24.11,24.31,9396,17.7648886474593,17.8524353038025,17.6042525807745,17.7502853686698,12868.3429734132,0.0,1.0
2022-03-10,24.6,24.6,24.15,24.22,7519,17.9620329111179,17.9620329111179,17.6334591383536,17.6845706141169,10297.6874007124,0.0,1.0
2022-03-11,24.53,24.59,24.38,24.55,9174,17.9109214353546,17.9547312717232,17.8013968444331,17.9255247141441,12564.301664335,0.0,1.0
2022-03-14,24.38,24.54,24.325,24.325,27953,17.8013968444331,17.9182230747493,17.7612378277619,17.7612378277619,38283.1833903595,0.0,1.0
2022-03-15,24.49,24.54,24.37,24.37,3659,17.8817148777755,17.9182230747493,17.7940952050384,17.7940952050384,5011.20337800327,0.0,1.0
2022-03-16,24.33,24.64,24.2476,24.57,9897,17.7648886474593,17.991239468697,17.7047231388465,17.9401279929336,13554.4902520083,0.0,1.0
2022-03-17,24.58,24.605,24.43,24.58,17275,17.9474296323284,17.9656837308153,17.8379050414069,17.9474296323284,23659.0703347927,0.0,1.0
2022-03-18,24.75,24.75,24.627,24.68,5863,18.0715575020394,18.0715575020394,17.9817473374838,18.020446026276,8029.70358164338,0.0,1.0
2022-03-21,24.75,24.75,24.65,24.75,8947,18.0715575020394,18.0715575020394,17.9985411080917,18.0715575020394,12253.4125780255,0.0,1.0
2022-03-22,24.82,24.82,24.72,24.75,12817,18.1226689778027,18.1226689778027,18.0496525838551,18.0715575020394,17553.5921551976,0.0,1.0
2022-03-23,24.88,24.91,24.682,24.78,18332,18.1664788141713,18.1883837323556,18.021906354155,18.0934624202237,25106.6904415294,0.0,1.0
2022-03-24,24.84,24.99,24.8036,24.88,9558,18.1372722565922,18.2467968475137,18.1106942891953,18.1664788141713,13090.2109557134,0.0,1.0
2022-03-25,24.7,24.897,24.6,24.78,18634,18.0350493050656,18.1788916011424,17.9620329111179,18.0934624202237,25520.2961863112,0.0,1.0
2022-03-28,24.77,24.77,24.532,24.71,12393,18.0861607808289,18.0861607808289,17.9123817632335,18.0423509444603,16972.9006459673,0.0,1.0
2022-03-29,24.81,24.98,24.7,24.87,21122,18.1153673384079,18.2394952081189,18.0350493050656,18.1591771747765,28927.7501367,0.0,1.0
2022-03-30,24.99,24.99,24.8141,24.9899,12644,18.2467968475137,18.2467968475137,18.1183610105598,18.2467238311197,17316.6590629881,0.0,1.0
2022-03-31,25.06,25.1,24.5015,24.67,60317,18.6116506410208,18.6413579844222,18.1968618587778,18.3220040428564,81214.936232926,0.4296875,1.0
2022-04-01,24.95,24.98,24.8,24.91,17942,18.5299554466667,18.5522359542178,18.4185529089112,18.5002481032653,24158.3365533956,0.0,1.0
2022-04-04,24.9,24.92,24.8344,24.9,6493,18.4928212674149,18.5076749391156,18.4441012242365,18.4928212674149,8742.61950959744,0.0,1.0
2022-04-05,24.83,25.0,24.8001,24.86,34002,18.4408334164623,18.5670896259186,18.4186271772697,18.4631139240134,45782.619523384,0.0,1.0
2022-04-06,24.7,24.76,24.53,24.76,19927,18.3442845504075,18.3888455655098,18.2180283409513,18.3888455655098,26831.0763849913,0.0,1.0
2022-04-07,24.51,24.8,24.5,24.68,16876,18.2031746692506,18.4185529089112,18.1957478334002,18.3294308787068,22723.001208065,0.0,1.0
2022-04-08,24.66,24.68,24.51,24.65,15587,18.3145772070061,18.3294308787068,18.2031746692506,18.3071503711557,20987.4034030641,0.0,1.0
2022-04-11,23.91,24.6,23.825,24.6,42636,17.7575645182285,18.2700161919039,17.6944364135004,18.2700161919039,57408.0279395036,0.0,1.0
2022-04-12,23.89,24.23,23.88,23.99,20663,17.7427108465278,17.9952232654403,17.7352840106774,17.8169792050315,27822.0771487466,0.0,1.0
2022-04-13,23.86,24.1,23.86,24.06,13184,17.7204303389767,17.8986743993855,17.7204303389767,17.868967055984,17751.8397681399,0.0,1.0
2022-04-14,23.89,23.9,23.75,23.88,19346,17.7427108465278,17.7501376823782,17.6387351446226,17.7352840106774,26048.7782277333,0.0,1.0
2022-04-18,23.55,23.99,23.55,23.99,21334,17.4901984276153,17.8169792050315,17.4901984276153,17.8169792050315,28725.557464616,0.0,1.0
2022-04-19,23.62,23.642,23.23,23.5,26343,17.5421862785679,17.5585253174387,17.2525396804035,17.4530642483635,35470.0178255544,0.0,1.0
2022-04-20,23.71,23.9,23.43,23.43,14388,17.6090278012212,17.7501376823782,17.4010763974109,17.4010763974109,19372.9877566745,0.0,1.0
2022-04-21,24.15,24.33,23.81,23.81,24081,17.9358085786373,18.069491623944,17.6832961597248,17.6832961597248,32424.3062391216,0.0,1.0
2022-04-22,24.0011,24.13,23.91,24.12,15634,17.8252229928254,17.9209549069366,17.7575645182285,17.9135280710862,21050.6874192278,0.0,1.0
2022-04-25,24.21,24.21,23.95,24.0,11425,17.9803695937395,17.9803695937395,17.78727186163,17.8244060408818,15383.4018015018,0.0,1.0
2022-04-26,24.14,24.19,24.0301,24.09,22639,17.928381742787,17.9655159220388,17.8467608167914,17.8912475635351,30482.6987644812,0.0,1.0
2022-04-27,23.79,24.0815,23.79,24.07,6222,17.6684424880241,17.8849347530623,17.6684424880241,17.8763938918344,8377.72656533426,0.0,1.0
2022-04-28,23.7,23.82,23.48,23.79,22130,17.6016009653708,17.6907229955752,17.4382105766627,17.6684424880241,29797.3463341123,0.0,1.0
2022-04-29,23.88,23.94,23.5,23.68,38322,17.7352840106774,17.7798450257796,17.4530642483635,17.5867472936701,51599.3631367309,0.0,1.0
2022-05-02,23.67,23.8617,23.5,23.8,23510,17.5793204578197,17.7216929010712,17.4530642483635,17.6758693238745,31655.4727661537,0.0,1.0
2022-05-03,23.23,23.69,23.23,23.6,13579,17.2525396804035,17.5941741295204,17.2525396804035,17.5273326068671,18283.6947976011,0.0,1.0
2022-05-04,23.23,23.513,23.0,23.511,12872,17.2525396804035,17.4627191349689,17.0817224558451,17.4612337677989,17331.7416182872,0.0,1.0
2022-05-05,23.3052,23.37,23.0,23.2423,15542,17.3083894859983,17.3565153823087,17.0817224558451,17.2616746884995,20926.8123237584,0.0,1.0
2022-05-06,23.0782,23.29,22.944,23.17,55786,17.139800312195,17.2971006955057,17.040132175083,17.2079786653013,75114.0877810568,0.0,1.0
2022-05-09,22.808,23.0999,22.71,22.94,16789,16.939127207518,17.1559165459903,16.8663442161844,17.0371614407429,22605.8584547408,0.0,1.0
2022-05-10,22.5,22.91,22.44,22.7,13789,16.7103806633267,17.0148809331918,16.6658196482245,16.8589173803341,18566.4531676943,0.0,1.0
2022-05-11,22.3,22.7707,22.3,22.59,8691,16.5618439463194,16.9114251097962,16.5618439463194,16.77722218598,11702.1571165734,0.0,1.0
2022-05-12,22.49,22.7271,22.3125,22.3125,22667,16.7029538274763,16.8790441054886,16.5711274911323,16.5711274911323,30520.3998804937,0.0,1.0
2022-05-13,22.15,22.5626,22.015,22.45,25164,16.4504414085639,16.75687265575,16.3501791245839,16.6732464840749,33882.5315477452,0.0,1.0
2022-05-16,21.71,22.2805,21.65,22.2503,40537,16.1236606311477,16.5473616164111,16.0790996160455,16.524932572143,54581.790707,0.0,1.0
2022-05-17,21.23,21.86,21.23,21.86,50111,15.7671725103301,16.2350631689032,15.7671725103301,16.2350631689032,67472.879446394,0.0,1.0
2022-05-18,21.33,21.37,21.23,21.3,36805,15.8414408688337,15.8711482122352,15.7671725103301,15.8191603612826,49556.7705299144,0.0,1.0
2022-05-19,21.66,21.72,21.35,21.38,11820,16.0865264518958,16.1310874669981,15.8562945405345,15.8785750480856,15915.2568309629,0.0,1.0
2022-05-20,21.77,21.77,21.5,21.645,8688,16.1682216462499,16.1682216462499,15.96769707829,16.0753861981203,11698.1177112864,0.0,1.0
2022-05-23,21.83,21.86,21.77,21.7701,7987,16.2127826613521,16.2350631689032,16.1682216462499,16.1682959146084,10754.2433425465,0.0,1.0
2022-05-24,21.94,22.06,21.82,21.88,16163,16.2944778557061,16.3835998859105,16.2053558255017,16.2499168406039,21762.9692181771,0.0,1.0
2022-05-25,22.23,22.25,22.0,22.25,16149,16.5098560953668,16.5247097670675,16.3390388708083,16.5247097670675,21744.1186601708,0.0,1.0
2022-05-26,22.58,22.66,22.4,22.4,2885,16.7697953501297,16.8292100369326,16.636112304823,16.636112304823,3884.56141770962,0.0,1.0
2022-05-27,23.21,23.75,22.58,22.58,41042,17.2376860087028,17.6387351446226,16.7697953501297,16.7697953501297,55261.7572636529,0.0,1.0
2022-05-31,23.74,24.03,23.25,23.43,40463,17.6313083087723,17.8466865484329,17.2673933521043,17.4010763974109,54482.1520432529,0.0,1.0
2022-06-01,23.58,23.8299,23.54,23.755,18330,17.5124789351664,17.6980755630671,17.4827715917649,17.6424485625478,24680.7663038536,0.0,1.0
2022-06-02,23.77,23.88,23.31,23.55,11406,17.6535888163234,17.7352840106774,17.3119543672065,17.4901984276153,15357.8189013504,0.0,1.0
2022-06-03,23.7,23.75,23.4107,23.75,9725,17.6016009653708,17.6387351446226,17.3867426042197,17.6387351446226,13094.4054721754,0.0,1.0
2022-06-06,23.775,23.79,23.6,23.7,6950,17.6573022342486,17.6684424880241,17.5273326068671,17.6016009653708,9357.95558165749,0.0,1.0
2022-06-07,23.6,23.68,23.43,23.66,10384,17.5273326068671,17.5867472936701,17.4010763974109,17.5718936219693,13981.7281668967,0.0,1.0
2022-06-08,23.49,23.745,23.4511,23.48,8588,17.4456374125131,17.6350217266975,17.4167470210552,17.4382105766627,11563.4708683848,0.0,1.0
2022-06-09,23.3,23.7,23.3,23.6931,30781,17.3045275313561,17.6016009653708,17.3045275313561,17.5964764486341,41445.6447135252,0.0,1.0
2022-06-10,23.0,23.1045,22.87,23.1045,26620,17.0817224558451,17.1593328904814,16.9851735897903,17.1593328904814,35842.9895803918,0.0,1.0
2022-06-13,22.14,22.71,21.82,22.71,32402,16.4430145727135,16.8663442161844,16.2053558255017,16.8663442161844,43628.2700369592,0.0,1.0
2022-06-14,21.6535,22.3543,21.3574,22.15,22471,16.0816990085931,16.6021716649869,15.8617903990637,16.4504414085639,30256.4920684066,0.0,1.0
2022-06-15,21.66,21.8,21.12,21.67,46317,16.0865264518958,16.190502153801,15.685477315976,16.0939532877462,62364.3782267097,0.0,1.0
2022-06-16,20.1,21.46,19.81,21.46,95147,14.9279400592385,15.9379897348885,14.7125618195779,15.9379897348885,128112.431615535,0.0,1.0
2022-06-17,20.18,20.4999,19.81,20.14,46756,14.9873547460415,15.2249392248947,14.7125618195779,14.95764740264,62955.4778670472,0.0,1.0
2022-06-21,20.68,20.9632,20.4256,20.9632,82238,15.3586965385598,15.5690245298422,15.1697578345265,15.5690245298422,110730.870665374,0.0,1.0
2022-06-22,20.535,20.82,20.45,20.55,50690,15.2510074187295,15.462672240465,15.1878793140014,15.2621476725051,68252.4846667942,0.0,1.0
2022-06-23,20.8,21.42,20.485,20.53,44246,15.4478185687643,15.908282391487,15.2138732394777,15.2472940008043,59575.8421102183,0.0,1.0
2022-06-24,20.8,20.87,20.46,20.7,30538,15.4478185687643,15.4998064197168,15.1953061498518,15.3735502102606,41118.4528852743,0.0,1.0
2022-06-27,20.54,20.85,20.45,20.79,89874,15.2547208366547,15.4849527480161,15.1878793140014,15.4403917329139,121012.503589336,0.0,1.0
2022-06-28,20.48,20.71,20.28,20.54,51264,15.2101598215525,15.3809770461109,15.0616231045451,15.2547208366547,69025.357545049,0.0,1.0
2022-06-29,20.44,20.5211,20.31,20.5,57995,15.180452478151,15.2406841168975,15.0839036120962,15.2250134932532,78088.4365407523,0.0,1.0
2022-06-30,20.05,20.31,20.01,20.06,33615,15.2099277329322,15.4071637035338,15.179583737455,15.2175137318015,44311.8969290506,0.4296875,1.0
2022-07-01,20.23,20.3,20.1,20.11,72323,15.3464757125794,15.3995777046645,15.2478577272786,15.2554437261479,95337.4779592367,0.0,1.0
2022-07-05,20.19,20.24,20.06,20.24,43209,15.3161317171023,15.3540617114487,15.2175137318015,15.3540617114487,56958.8800954142,0.0,1.0
2022-07-06,19.86,20.25,19.81,20.25,42166,15.0657937544156,15.361647710318,15.0278637600691,15.361647710318,55583.9787568155,0.0,1.0
2022-07-07,20.14,20.14,19.83,19.9,54758,15.2782017227558,15.2782017227558,15.0430357578077,15.0961377498928,72182.9793854219,0.0,1.0
2022-07-08,20.08,20.1,19.9,20.05,53135,15.23268572954,15.2478577272786,15.0961377498928,15.2099277329322,70043.5116265095,0.0,1.0
2022-07-11,20.03,20.1,19.95,20.05,27244,15.1947557351936,15.2478577272786,15.1340677442392,15.2099277329322,35913.530267293,0.0,1.0
2022-07-12,20.13,20.17,20.01,20.05,101773,15.2706157238865,15.3009597193637,15.179583737455,15.2099277329322,134158.997059654,0.0,1.0
2022-07-13,20.49,20.49,19.96,20.02,59148,15.5437116831811,15.5437116831811,15.1416537431085,15.1871697363243,77969.9562564178,0.0,1.0
2022-07-14,20.2,20.245,19.95,20.17,93366,15.3237177159716,15.3578547108834,15.1340677442392,15.3009597193637,123076.738619002,0.0,1.0
2022-07-15,20.31,20.4,20.2,20.38,68686,15.4071637035338,15.4754376933574,15.3237177159716,15.4602656956188,90543.1192166822,0.0,1.0
2022-07-18,20.51,20.8314,20.35,20.38,60340,15.5588836809196,15.8026976845787,15.437507699011,15.4602656956188,79541.2720719597,0.0,1.0
2022-07-19,20.67,20.8765,20.5,20.62,47973,15.6802596628283,15.8369105394792,15.5512976820503,15.6423296684819,63238.8704857163,0.0,1.0
2022-07-20,20.83,20.88,20.6293,20.69,36795,15.801635644737,15.8395656390835,15.6493846474303,15.6954316605669,48503.8300611162,0.0,1.0
2022-07-21,20.99,21.0592,20.7001,20.81,17294,15.9230116266457,15.9755067388212,15.7030935194249,15.7864636469984,22797.2615050127,0.0,1.0
2022-07-22,21.03,21.37,20.7303,21.07,21949,15.9533556221229,16.2112795836788,15.7260032360102,15.9836996176,28933.5661370142,0.0,1.0
2022-07-25,21.11,21.15,21.0,21.1,18373,16.0140436130772,16.0443876085544,15.930597625515,16.0064576142079,24219.6186903897,0.0,1.0
2022-07-26,20.67,21.067,20.55,20.8,59825,15.6802596628283,15.9814238179393,15.5892276763968,15.7788776481291,78862.3898194396,0.0,1.0
2022-07-27,20.91,21.099,20.69,20.69,41363,15.8623236356914,16.005699014321,15.6954316605669,15.6954316605669,54525.4497300705,0.0,1.0
2022-07-28,21.29,21.3199,20.8754,20.8754,18571,16.1505915927245,16.1732737293437,15.8360760796036,15.8360760796036,24480.6258476692,0.0,1.0
2022-07-29,21.8,21.95,21.25,21.25,34820,16.5374775350584,16.6512675180978,16.1202475972473,16.1202475972473,45900.349578151,0.0,1.0
2022-08-01,22.22,22.3999,21.77,21.77,42985,16.8560894875687,16.9925616072273,16.5147195384505,16.5147195384505,56663.5992710173,0.0,1.0
2022-08-02,22.1,22.21,21.85,22.21,28668,16.7650575011372,16.8485034886994,16.5754075294049,16.8485034886994,37790.6726509602,0.0,1.0
2022-08-03,22.15,22.4108,22.01,22.01,34845,16.8029874954837,17.0008303459948,16.6967835113136,16.6967835113136,45933.3050273024,0.0,1.0
2022-08-04,22.35,22.36,22.05,22.26,25981,16.9547074728695,16.9622934717388,16.7271275067907,16.8864334830459,34248.6209761615,0.0,1.0
2022-08-05,22.2,22.4499,22.06,22.24,33256,16.8409174898301,17.0304916015738,16.73471350566,16.8712614853073,43838.6566792358,0.0,1.0
2022-08-08,22.11,22.26,22.07,22.07,20404,16.7726435000065,16.8864334830459,16.7422995045293,16.7422995045293,26896.9193794541,0.0,1.0
2022-08-09,21.8396,22.15,21.76,22.08,20727,16.5675180905808,16.8029874954837,16.5071335395812,16.7498855033986,27322.703782491,0.0,1.0
2022-08-10,21.9,22.16,21.82,21.97,20060,16.6133375237513,16.810573494353,16.552649532797,16.6664395158364,26443.4523991301,0.0,1.0
2022-08-11,21.85,21.98,21.85,21.9,17835,16.5754075294049,16.6740255147057,16.5754075294049,16.6133375237513,23510.4174246503,0.0,1.0
2022-08-12,22.08,22.0911,21.88,21.92,11642,16.7498855033986,16.7583059621435,16.5981655260128,16.6285095214899,15346.6935608511,0.0,1.0
2022-08-15,22.05,22.1595,21.935,22.0,7945,16.7271275067907,16.8101941944095,16.6398885197939,16.6891975124443,10473.2417403334,0.0,1.0
2022-08-16,22.15,22.15,22.0,22.01,12016,16.8029874954837,16.8029874954837,16.6891975124443,16.6967835113136,15839.7070801568,0.0,1.0
2022-08-17,22.01,22.17,21.9,22.17,11117,16.6967835113136,16.8181594932223,16.6133375237513,16.8181594932223,14654.6291286704,0.0,1.0
2022-08-18,22.025,22.1,21.95,22.06,9508,16.7081625096175,16.7650575011372,16.6512675180978,16.73471350566,12533.6164212826,0.0,1.0
2022-08-19,21.915,21.9676,21.8,21.94,21875,16.6247165220553,16.6646188761078,16.5374775350584,16.6436815192285,28836.0180075259,0.0,1.0
2022-08-22,21.68,21.93,21.6,21.9,32178,16.4464455486269,16.6360955203592,16.3857575576726,16.6133375237513,42417.6177118249,0.0,1.0
2022-08-23,21.68,21.875,21.49,21.76,33255,16.4464455486269,16.5943725265781,16.3023115701103,16.5071335395812,43837.3384612697,0.0,1.0
2022-08-24,22.01,22.01,21.62,21.62,14080,16.6967835113136,16.6967835113136,16.4009295554111,16.4009295554111,18560.5089621012,0.0,1.0
2022-08-25,22.1,22.1396,21.65,21.65,11789,16.7650575011372,16.7950980566596,16.423687552019,16.423687552019,15540.4716018616,0.0,1.0
2022-08-26,21.99,22.1403,21.81,22.1,24180,16.681611513575,16.7956290765805,16.5450635339277,16.7650575011372,31874.5104192903,0.0,1.0
2022-08-29,22.1,22.2672,21.75,21.94,12873,16.7650575011372,16.8918954022318,16.499547540712,16.6436815192285,16969.4198770689,0.0,1.0
2022-08-30,21.9,22.1,21.85,22.03,8582,16.6133375237513,16.7650575011372,16.5754075294049,16.7119555090522,11312.9465847126,0.0,1.0
2022-08-31,21.65,21.97,21.63,21.9,45249,16.423687552019,16.6664395158364,16.4085155542804,16.6133375237513,59648.0447461734,0.0,1.0
2022-09-01,21.5681,21.7,21.22,21.7,25802,16.3615582212795,16.4616175463655,16.0974896006394,16.4616175463655,34012.659960237,0.0,1.0
2022-09-02,21.6071,21.7261,21.35,21.45,7809,16.3911436168698,16.4814170034143,16.1961075859402,16.2719675746332,10293.9640969495,0.0,1.0
2022-09-06,21.3,21.5101,21.25,21.51,8634,16.1581775915938,16.3175594278376,16.1202475972473,16.3174835678489,11381.4939189476,0.0,1.0
2022-09-07,21.39,21.5601,21.2,21.45,53384,16.2264515814174,16.3554894221841,16.0823176029008,16.2719675746332,70371.7479000578,0.0,1.0
2022-09-08,22.11,22.1414,21.44,21.4814,28236,16.7726435000065,16.7964635364561,16.2643815757639,16.2957876110827,37221.2024896229,0.0,1.0
2022-09-09,22.04,22.3802,21.9,22.15,50759,16.7195415079214,16.9776171894548,16.6133375237513,16.8029874954837,66911.4257391549,0.0,1.0
2022-09-12,22.24,22.24,22.01,22.04,13671,16.8712614853073,16.8712614853073,16.6967835113136,16.7195415079214,18021.3578139834,0.0,1.0
2022-09-13,21.8,22.1,21.7,22.08,33767,16.5374775350584,16.7650575011372,16.4616175463655,16.7498855033986,44512.2660598916,0.0,1.0
2022-09-14,21.75,21.89,21.7,21.8,11643,16.499547540712,16.6057515248821,16.4616175463655,16.5374775350584,15348.0117788171,0.0,1.0
2022-09-15,21.5,21.8752,21.5,21.75,14214,16.3098975689796,16.5945242465555,16.3098975689796,16.499547540712,18737.1501695531,0.0,1.0
2022-09-16,21.42,21.5225,21.41,21.41,12799,16.2492095780253,16.3269660664355,16.241623579156,16.241623579156,16871.8717475805,0.0,1.0
2022-09-19,21.26,21.69,21.22,21.47,34893,16.1278335961166,16.4540315474962,16.0974896006394,16.2871395723717,45996.5794896733,0.0,1.0
2022-09-20,20.95,21.68,20.88,21.23,28631,15.8926676311685,16.4464455486269,15.8395656390835,16.1050755995087,37741.8985862161,0.0,1.0
2022-09-21,20.8,21.22,20.79,21.1376,11691,15.7788776481291,16.0974896006394,15.7712916492598,16.0349809699565,15411.2862411879,0.0,1.0
2022-09-22,20.8,21.05,20.6522,20.95,37211,15.7788776481291,15.9685276198615,15.666756584841,15.8926676311685,49052.2087349966,0.0,1.0
2022-09-23,20.605,20.99,20.53,20.99,32982,15.6309506701779,15.9230116266457,15.5740556786582,15.9230116266457,43477.4649565358,0.0,1.0
2022-09-26,20.32,20.6,20.24,20.585,29137,15.4147497024031,15.6271576707433,15.3540617114487,15.6157786724393,38408.9168770414,0.0,1.0
2022-09-27,19.9,20.6012,19.61,20.46,34969,15.0961377498928,15.6280679906076,14.8761437826833,15.5209536865732,46096.7640550936,0.0,1.0
2022-09-28,20.3,20.73,19.85,20.0,40258,15.3995777046645,15.7257756560441,15.0582077555463,15.1719977385857,53068.8188775761,0.0,1.0
2022-09-29,19.51,20.0962,19.3,19.72,14916,15.1262446829053,15.5807297999283,14.9634301578714,15.2890592079391,19238.8240505512,0.4296875,1.0
2022-09-30,19.28,19.56,18.1,19.43,116776,14.9479240126301,15.1650100460086,14.0330614433924,15.06422010194,150618.994189271,0.0,1.0
2022-10-03,19.53,19.78,19.2,19.2,48871,15.1417508281466,15.3355776436631,14.8858994316649,14.8858994316649,63034.3637821458,0.0,1.0
2022-10-04,19.71,20.35,19.6,19.8178,72119,15.2813061353185,15.7775027830406,15.1960223364912,15.3648842581692,93019.8948579845,0.0,1.0
2022-10-05,19.35,19.75,19.3394,19.75,21293,15.0021955209747,15.3123184258011,14.9939772639968,15.3123184258011,27463.9501547591,0.0,1.0
2022-10-06,19.39,19.7,19.2287,19.65,14265,15.0332078114574,15.2735530626978,14.9081507500862,15.2347876995945,18399.1569509997,0.0,1.0
2022-10-07,18.959,19.26,18.6888,19.26,34471,14.699050381507,14.9324178673888,14.4895623592968,14.9324178673888,44461.0823174141,0.0,1.0
2022-10-10,18.18,19.0399,18.17,18.82,31145,14.0950860243577,14.7617727390081,14.087332951737,14.5912826720798,40171.1702235462,0.0,1.0
2022-10-11,18.69,18.8554,18.08,18.08,59422,14.4904927280113,14.618728549157,14.0175552981511,14.0175552981511,76643.1618887,0.0,1.0
2022-10-12,18.76,18.85,18.5,18.55,12276,14.5447642363559,14.6145418899418,14.3431843482187,14.381949711322,15833.7224486837,0.0,1.0
2022-10-13,18.8,19.05,18.3462,18.61,21356,14.5757765268385,14.769603342355,14.223942091313,14.428468147046,27545.2082611673,0.0,1.0
2022-10-14,18.5,19.0798,18.49,18.9,12223,14.3431843482187,14.7927074987645,14.3354312755981,14.6533072530451,15765.3624544038,0.0,1.0
2022-10-17,18.3409,18.87,18.1,18.87,28418,14.2198329628241,14.6300480351831,14.0330614433924,14.6300480351831,36653.8550461626,0.0,1.0
2022-10-18,18.7856,18.98,18.28,18.51,34548,14.5646121022648,14.7153318340104,14.1726167505643,14.3509374208394,44560.3977808018,0.0,1.0
2022-10-19,18.3,18.7,18.2001,18.7,21354,14.1881228958056,14.4982458006319,14.1106697003252,14.4982458006319,27542.6286387415,0.0,1.0
2022-10-20,17.48,18.3732,17.47,18.24,32001,13.5523709409115,14.2448753873888,13.5446178682909,14.1416044600816,41275.2486217277,0.0,1.0
2022-10-21,17.66,18.0,17.31,17.48,22052,13.6919262480834,13.9555307171858,13.4205687063603,13.5523709409115,28442.916865296,0.0,1.0
2022-10-24,17.4695,18.155,17.4,17.5001,31623,13.5442302146599,14.075703342806,13.4903463599463,13.5679546168791,40787.6999832782,0.0,1.0
2022-10-25,17.93,18.3,17.51,17.74,50084,13.9012592088412,14.1881228958056,13.5756301587735,13.7539508290487,64598.9047833068,0.0,1.0
2022-10-26,18.2,18.49,17.8955,17.8955,22937,14.110592169599,14.3354312755981,13.8745111082999,13.8745111082999,29584.3997886492,0.0,1.0
2022-10-27,18.55,18.85,18.3242,18.45,24282,14.381949711322,14.6145418899418,14.2068853315476,14.3044189851155,31319.1958699038,0.0,1.0
2022-10-28,18.7,18.9985,18.55,18.55,19311,14.4982458006319,14.7296750183586,14.381949711322,14.381949711322,24907.5443309328,0.0,1.0
2022-10-31,18.39,18.923,18.39,18.7075,44361,14.2579005493915,14.6711393200726,14.2579005493915,14.5040606050974,57217.3152122889,0.0,1.0
2022-11-01,18.62,18.77,18.465,18.66,29036,14.4362212196667,14.5525173089765,14.3160485940464,14.4672335101493,37450.9583756907,0.0,1.0
2022-11-02,18.8,18.87,18.56,18.72,22347,14.5757765268385,14.6300480351831,14.3897027839427,14.5137519458732,28823.4111730804,0.0,1.0
2022-11-03,18.8,18.85,18.47,18.75,10148,14.5757765268385,14.6145418899418,14.3199251303568,14.5370111637352,13089.0041877845,0.0,1.0
2022-11-04,19.01,19.04,18.7567,18.85,21119,14.7385910518723,14.7618502697343,14.5422057223911,14.6145418899418,27239.523003727,0.0,1.0
2022-11-07,19.33,19.33,18.75,19.01,90774,14.9866893757334,14.9866893757334,14.5370111637352,14.7385910518723,117081.323033302,0.0,1.0
2022-11-08,19.72,20.306,19.34,19.35,67075,15.2890592079391,15.7433892635097,14.9944424483541,15.0021955209747,86514.0871004774,0.0,1.0
2022-11-09,19.65,20.05,19.3701,19.3701,32228,15.2347876995945,15.5449106044209,15.0177791969423,15.0177791969423,41568.0357670397,0.0,1.0
2022-11-10,19.95,20.25,19.3,19.96,146572,15.4673798782143,15.699972056834,14.9634301578714,15.4751329508349,189050.209086711,0.0,1.0
2022-11-11,20.1,20.2,19.9257,19.9257,44940,15.5836759675242,15.6612066937307,15.4485399117461,15.4485399117461,57964.1159045164,0.0,1.0
2022-11-14,19.95,20.18,19.83,20.18,51882,15.4673798782143,15.6457005484894,15.3743430067664,15.6457005484894,66917.9853439725,0.0,1.0
2022-11-15,20.16,20.77,19.9598,20.11,66111,15.6301944032481,16.1031318331083,15.4749778893825,15.5914290401448,85270.7090913106,0.0,1.0
2022-11-16,20.085,20.33,19.8,20.23,61447,15.5720463585932,15.7619966377993,15.3510837889044,15.6844659115927,79255.0295946779,0.0,1.0
2022-11-17,19.85,20.1,19.68,20.07,87448,15.3898491520077,15.5836759675242,15.2580469174565,15.5604167496622,112791.410939434,0.0,1.0
2022-11-18,20.01,20.2942,19.85,19.85,56358,15.5138983139382,15.7342406378173,15.3898491520077,15.3898491520077,72691.1803325935,0.0,1.0
2022-11-21,19.91,20.3,19.91,20.22,67960,15.4363675877316,15.7387374199373,15.4363675877316,15.6767128389721,87655.5700238308,0.0,1.0
2022-11-22,20.07,20.2714,20.06,20.175,27504,15.5604167496622,15.7165636322422,15.5526636770415,15.6418240121791,35474.9675976373,0.0,1.0
2022-11-23,20.5,20.67,20.0,20.0,17087,15.8937988723505,16.0256011069017,15.5061452413176,15.5061452413176,22039.004193602,0.0,1.0
2022-11-25,20.26,20.5,20.2019,20.43,8908,15.7077251294547,15.8937988723505,15.6626797775287,15.8395273640059,11489.638283877,0.0,1.0
2022-11-28,20.08,20.425,19.9628,20.31,53250,15.5681698222828,15.8356508276956,15.4773038111687,15.746490492558,68682.4470831223,0.0,1.0
2022-11-29,19.95,20.18,19.95,20.08,43987,15.4673798782143,15.6457005484894,15.4673798782143,15.5681698222828,56734.9258186909,0.0,1.0
2022-11-30,20.99,21.03,19.92,20.0,101159,16.2736994307628,16.3047117212454,15.4441206603523,15.5061452413176,130476.012478527,0.0,1.0
2022-12-01,20.88,21.03,20.66,20.91,25127,16.1884156319355,16.3047117212454,16.017848034281,16.2116748497975,32409.0863447439,0.0,1.0
2022-12-02,20.9,21.03,20.75,20.78,19693,16.2039217771769,16.3047117212454,16.087625687867,16.1108849057289,25400.2522142332,0.0,1.0
2022-12-05,20.71,20.9993,20.6743,20.87,11935,16.0566133973843,16.2809097883,16.0289349281286,16.1806625593149,15393.8968251092,0.0,1.0
2022-12-06,20.71,20.95,20.5171,20.75,48039,16.0566133973843,16.2426871402801,15.9070566265318,16.087625687867,61961.2408530725,0.0,1.0
2022-12-07,20.71,20.84,20.5,20.71,29069,16.0566133973843,16.1574033414529,15.8937988723505,16.0566133973843,37493.5221457142,0.0,1.0
2022-12-08,20.6,20.8,20.4,20.66,56683,15.9713295985571,16.1263910509703,15.8162681461439,16.017848034281,73110.3689767626,0.0,1.0
2022-12-09,20.1781,20.77,19.98,20.62,49988,15.6442274646915,16.1031318331083,15.4906390960762,15.9868357437984,64475.0829068753,0.0,1.0
2022-12-12,19.99,20.43,19.99,20.2,28695,15.4983921686969,15.8395273640059,15.4983921686969,15.6612066937307,37011.1327521163,0.0,1.0
2022-12-13,20.7,20.87,20.1925,20.35,28221,16.0488603247637,16.1806625593149,15.6553918892652,15.7775027830406,36399.7622372354,0.0,1.0
2022-12-14,20.58,20.79,20.32,20.65,18775,15.9558234533158,16.1186379783496,15.7542435651786,16.0100949616604,24216.2055208566,0.0,1.0
2022-12-15,20.49,20.5903,20.2705,20.52,22299,15.8860457997298,15.963809118115,15.7158658557064,15.9093050175918,28761.5002348647,0.0,1.0
2022-12-16,20.3,20.51,20.265,20.4,29139,15.7387374199373,15.9015519449712,15.711601665765,15.8162681461439,37583.8089306122,0.0,1.0
2022-12-19,20.2,20.39,20.0514,20.37,15435,15.6612066937307,15.8085150735233,15.5459960345877,15.7930089282819,19908.2360700093,0.0,1.0
2022-12-20,20.26,20.58,19.8,19.8,36837,15.7077251294547,15.9558234533158,15.3510837889044,15.3510837889044,47512.7756469666,0.0,1.0
2022-12-21,20.4,20.77,20.074,20.43,46291,15.8162681461439,16.1031318331083,15.5635179787104,15.8395273640059,59706.6508530481,0.0,1.0
2022-12-22,20.1,20.6291,19.9,20.41,78564,15.5836759675242,15.9938910398832,15.428614515111,15.8240212187646,101332.728124665,0.0,1.0
2022-12-23,20.3853,20.48,20.09,20.25,27701,15.8048711293915,15.8782927271092,15.5759228949035,15.699972056834,35729.0604065647,0.0,1.0
2022-12-27,20.35,20.5252,20.12,20.42,24643,15.7775027830406,15.9133366153546,15.5991821127655,15.8317742913852,31784.8177177349,0.0,1.0
2022-12-28,20.7,20.7666,20.267,20.39,36372,16.0488603247637,16.1004957884173,15.7131522802892,15.8085150735233,46913.0134330012,0.0,1.0
2022-12-29,20.2,20.7067,20.06,20.69,40966,15.9943465328997,16.3955512550888,15.883494626236,16.3823282062225,51737.8561417211,0.4296875,1.0
2022-12-30,19.85,20.5499,19.85,20.22,69154,15.7172167662405,16.2713971196255,15.7172167662405,16.0101825195659,87337.7850809108,0.0,1.0
2023-01-03,20.21,20.47,20.2,20.22,20891,16.0022645262328,16.2081323528939,15.9943465328997,16.0101825195659,26384.2101415002,0.0,1.0
2023-01-04,20.56,20.645,20.26,20.3,21818,16.2793942928919,16.3466972362234,16.0418544928984,16.0735264662309,27554.9613167035,0.0,1.0
2023-01-05,20.75,20.75,20.2801,20.59,15657,16.4298361662212,16.4298361662212,16.0577696594979,16.3031482728913,19773.949460795,0.0,1.0
2023-01-06,20.89,21.04,20.6,20.75,31988,16.5406880728849,16.6594579728816,16.3110662662244,16.4298361662212,40399.1246951465,0.0,1.0
2023-01-09,21.1399,21.1399,20.87,20.89,37166,16.7385587262795,16.7385587262795,16.5248520862186,16.5406880728849,46938.660385764,0.0,1.0
2023-01-10,21.0,21.1,20.85,21.04,18906,16.6277859995492,16.7069659328804,16.5090160995524,16.6594579728816,23877.2618321383,0.0,1.0
2023-01-11,21.11,21.1699,21.0001,21.1699,14903,16.7148839262135,16.7623127062788,16.6278651794825,16.7623127062788,18821.687987113,0.0,1.0
2023-01-12,21.35,21.3999,20.92,21.0,26776,16.9049157662083,16.9444265529406,16.5644420528842,16.6277859995492,33816.648831976,0.0,1.0
2023-01-13,21.45,21.6,21.2,21.32,17420,16.9840956995395,17.1028655995363,16.7861458662115,16.881161786209,22000.5237023088,0.0,1.0
2023-01-17,21.3,21.8999,21.21,21.21,46372,16.8653257995427,17.3403262195965,16.7940638595447,16.7940638595447,58565.3435776961,0.0,1.0
2023-01-18,21.31,21.765,21.31,21.44,22948,16.8732437928758,17.2335124895327,16.8732437928758,16.9761777062064,28982.090580975,0.0,1.0
2023-01-19,21.7,21.8493,21.3503,21.4,15612,17.1820455328675,17.3002611733309,16.9051533060083,16.9445057328739,19717.1168794744,0.0,1.0
2023-01-20,21.7,21.8383,21.38,21.38,14540,17.1820455328675,17.2915513806645,16.9286697462077,16.9286697462077,18363.2384977939,0.0,1.0
2023-01-23,21.99,22.0,21.7,21.71,24730,17.4116673395279,17.419585332861,17.1820455328675,17.1899635262006,31232.6608012685,0.0,1.0
2023-01-24,22.16,22.288,21.89,21.89,20381,17.5462732261909,17.6476235408548,17.3324874061967,17.3324874061967,25740.1075532007,0.0,1.0
2023-01-25,22.16,22.22,22.1,22.15,13129,17.5462732261909,17.5937811861896,17.4987652661922,17.5383552328578,16581.221336832,0.0,1.0
2023-01-26,22.25,22.26,22.13,22.18,27693,17.617535166189,17.6254531595221,17.5225192461916,17.5621092128572,34974.7705446635,0.0,1.0
2023-01-27,22.09,22.28,22.06,22.28,9595,17.4908472728591,17.6412891461883,17.4670932928597,17.6412891461883,12117.9692837918,0.0,1.0
2023-01-30,22.13,22.2,21.91,22.19,24900,17.5225192461916,17.5779451995234,17.348323392863,17.5700272061903,31447.3616640349,0.0,1.0
2023-01-31,22.27,22.3,22.0601,22.12,26187,17.6333711528552,17.6571251328546,17.4671724727931,17.5146012528585,33072.7734898026,0.0,1.0
2023-02-01,22.11,22.25,22.06,22.07,25604,17.5066832595253,17.617535166189,17.4670932928597,17.4750112861929,32336.4758251387,0.0,1.0
2023-02-02,22.37,22.37,22.06,22.25,23689,17.7125510861864,17.7125510861864,17.4670932928597,17.617535166189,29917.9337533866,0.0,1.0
2023-02-03,22.2001,22.36,22.17,22.3,15146,17.5780243794567,17.7046330928533,17.554191219524,17.6571251328546,19128.583926244,0.0,1.0
2023-02-06,22.4,22.4,22.2,22.2126,16374,17.7363050661858,17.7363050661858,17.5779451995234,17.5879218711231,20679.481923169,0.0,1.0
2023-02-07,22.46,22.6,22.1928,22.36,31074,17.7838130261845,17.8946649328481,17.5722442443236,17.7046330928533,39244.7918212137,0.0,1.0
2023-02-08,22.79,22.84,22.0594,22.63,41351,18.0451068061774,18.084696772843,17.4666182132598,17.9184189128475,52224.0904485747,0.0,1.0
2023-02-09,22.75,22.83,22.4201,22.83,9295,18.0134348328449,18.0767787795099,17.7522202327853,18.0767787795099,11739.0854083215,0.0,1.0
2023-02-10,22.13,22.64,22.0634,22.59,37955,17.5225192461916,17.9263369061806,17.469785410593,17.886746939515,47935.1249782508,0.0,1.0
2023-02-13,22.165,22.3837,22.01,22.24,19926,17.5502322228575,17.7233987370528,17.4275033261941,17.6096171728559,25165.4670087374,0.0,1.0
2023-02-14,22.4,22.41,22.0301,22.0301,9807,17.7363050661858,17.7442230595189,17.4434184927937,17.4434184927937,12385.7138891241,0.0,1.0
2023-02-15,22.5,22.58,22.13,22.49,32042,17.815484999517,17.8788289461819,17.5225192461916,17.8075670061838,40467.3237927312,0.0,1.0
2023-02-16,22.5,22.5,22.39,22.4,30752,17.815484999517,17.815484999517,17.7283870728527,17.7363050661858,38838.1231282089,0.0,1.0
2023-02-17,22.52,22.5754,22.35,22.39,13908,17.8313209861832,17.8751866692487,17.6967150995202,17.7283870728527,17565.0564668032,0.0,1.0
2023-02-21,22.2,22.48,22.08,22.45,84378,17.5779451995234,17.7996490128507,17.482929279526,17.7758950328514,106564.878814777,0.0,1.0
2023-02-22,22.2,22.4,22.11,22.21,29196,17.5779451995234,17.7363050661858,17.5066832595253,17.5858631928565,36872.9787607697,0.0,1.0
2023-02-23,22.3,22.35,22.1895,22.2,11646,17.6571251328546,17.6967150995202,17.5696313065236,17.5779451995234,14708.2720457571,0.0,1.0
2023-02-24,22.38,22.4,21.43,21.74,15711,17.7204690795195,17.7363050661858,16.9682597128733,17.2137175061999,19842.1485583797,0.0,1.0
2023-02-27,22.32,22.4,21.73,21.73,20370,17.6729611195208,17.7363050661858,17.2057995128668,17.2057995128668,25726.2151444335,0.0,1.0
2023-02-28,22.65,22.65,22.2501,22.35,24613,17.9342548995137,17.9342548995137,17.6176143461223,17.6967150995202,31084.8960898351,0.0,1.0
2023-03-01,22.62,22.73,22.5,22.52,14653,17.9105009195144,17.9975988461787,17.815484999517,17.8313209861832,18505.9514242211,0.0,1.0
2023-03-02,22.69,22.69,22.5,22.57,13798,17.9659268728462,17.9659268728462,17.815484999517,17.8709109528488,17426.1323791307,0.0,1.0
2023-03-03,22.76,22.8,22.5101,22.61,32164,18.021352826178,18.0530247995105,17.8234821727834,17.9025829261813,40621.4032354227,0.0,1.0
2023-03-06,22.8,22.8,22.6,22.64,19939,18.0530247995105,18.0530247995105,17.8946649328481,17.9263369061806,25181.8853100078,0.0,1.0
2023-03-07,22.37,22.8,22.37,22.7411,21562,17.7125510861864,18.0530247995105,17.7125510861864,18.0063878187784,27231.6470763021,0.0,1.0
2023-03-08,22.53,22.5999,22.25,22.32,17859,17.8392389795163,17.8945857529148,17.617535166189,17.6729611195208,22554.957106747,0.0,1.0
2023-03-09,22.59,22.7217,22.4333,22.53,30705,17.886746939515,17.9910269117122,17.7626719839851,17.8392389795163,38778.7646543854,0.0,1.0
2023-03-10,22.15,22.65,22.0901,22.35,59957,17.5383552328578,17.9342548995137,17.4909264527924,17.6967150995202,75722.4684052428,0.0,1.0
2023-03-13,21.52,22.0,21.45,22.0,38347,17.0395216528713,17.419585332861,16.9840956995395,17.419585332861,48430.1999088655,0.0,1.0
2023-03-14,22.2,22.47,21.96,21.96,76666,17.5779451995234,17.7917310195176,17.3879133595286,17.3879133595286,96825.037322687,0.0,1.0
2023-03-15,21.4,22.0,21.1001,21.99,24043,16.9445057328739,17.419585332861,16.7070451128137,17.4116673395279,30365.0167264415,0.0,1.0
2023-03-16,21.47,21.91,21.2,21.23,60993,16.9999316862057,17.348323392863,16.7861458662115,16.8098998462109,77030.8807218671,0.0,1.0
2023-03-17,20.77,21.2,20.55,21.17,45874,16.4456721528874,16.7861458662115,16.2714762995588,16.7623918862122,57936.3963444154,0.0,1.0
2023-03-20,20.52,21.21,20.46,20.67,33162,16.2477223195595,16.7940638595447,16.2002143595608,16.3664922195562,41881.823594487,0.0,1.0
2023-03-21,21.12,21.25,20.33,20.68,29262,16.7228019195466,16.8257358328771,16.0972804462302,16.3744102128894,36956.3332133731,0.0,1.0
2023-03-22,20.99,21.2221,20.98,21.01,19015,16.619868006216,16.8036446314777,16.6119500128829,16.6357039928823,24014.9229735593,0.0,1.0
2023-03-23,20.6,21.2,20.6,21.1,16127,16.3110662662244,16.7861458662115,16.3110662662244,16.7069659328804,20367.5341990318,0.0,1.0
2023-03-24,20.25,20.7,19.5,20.65,61961,16.0339364995653,16.3902461995556,15.4400869995814,16.35065623289,78253.4126933842,0.0,1.0
2023-03-27,20.24,20.4225,20.11,20.4,17669,16.0260185062321,16.1705218845616,15.9230845929016,16.152706399562,22314.9973189492,0.0,1.0
2023-03-28,20.56,20.6162,20.24,20.25,18778,16.2793942928919,16.3238934154241,16.0260185062321,16.0339364995653,23715.6047119378,0.0,1.0
2023-03-29,20.83,20.84,20.5942,20.635,11257,16.4931801128861,16.5010981062193,16.3064738300912,16.3387792428903,14216.9859538973,0.0,1.0
2023-03-30,20.46,20.7,20.1903,20.6,24539,16.5404406355932,16.7344633996471,16.3224075544877,16.6536205812913,30353.9640243686,0.4296875,1.0
2023-03-31,20.56,20.6764,20.27,20.37,40987,16.621283453949,16.7153844945151,16.3868392807172,16.467682099073,50699.6178926115,0.0,1.0
2023-04-03,20.56,20.66,20.31,20.62,20959,16.621283453949,16.7021262723048,16.4191764080595,16.6697891449625,25925.6176692913,0.0,1.0
2023-04-04,20.57,20.6002,20.334,20.56,17833,16.6293677357846,16.653782266928,16.4385786844649,16.621283453949,22058.8549022602,0.0,1.0
2023-04-05,20.55,20.67,20.39,20.39,10588,16.6131991721134,16.7102105541403,16.4838506627441,16.4838506627441,13097.0198903792,0.0,1.0
2023-04-06,20.65,20.9,20.5,20.56,11332,16.6940419904692,16.8961490363586,16.5727777629355,16.621283453949,14017.3242725516,0.0,1.0
2023-04-10,20.65,20.65,20.555,20.555,3990,16.6940419904692,16.6940419904692,16.6172413130312,16.6172413130312,4935.50333987654,0.0,1.0
2023-04-11,20.67,20.69,20.41,20.69,13845,16.7102105541403,16.7263791178115,16.5000192264153,16.7263791178115,17125.825498895,0.0,1.0
2023-04-12,20.65,20.7,20.45,20.66,9213,16.6940419904692,16.7344633996471,16.5323563537576,16.7021262723048,11396.1885389179,0.0,1.0
2023-04-13,21.13,21.25,20.5805,20.65,16249,17.0820875185769,17.1790989006039,16.6378562317119,16.6940419904692,20099.497185377,0.0,1.0
2023-04-14,21.15,21.25,21.01,21.01,14070,17.0982560822481,17.1790989006039,16.98507613655,16.98507613655,17404.1433564068,0.0,1.0
2023-04-17,20.92,21.26,20.92,21.24,38314,16.9123176000298,17.1871831824395,16.9123176000298,17.1710146187683,47393.2017453709,0.0,1.0
2023-04-18,21.0,21.0,20.82,20.9183,41291,16.9769918547144,16.9769918547144,16.831474781674,16.9109432721178,51075.6562423165,0.0,1.0
2023-04-19,21.32,21.3499,20.9,20.9,12065,17.2356888734529,17.2598608761413,16.8961490363586,16.8961490363586,14924.0220039124,0.0,1.0
2023-04-20,21.21,21.21,21.05,21.21,7561,17.1467617732616,17.1467617732616,17.0174132638923,17.1467617732616,9352.71698065326,0.0,1.0
2023-04-21,21.25,21.75,21.13,21.3,11345,17.1790989006039,17.5833129923828,17.0820875185769,17.2195203097818,14033.4048598745,0.0,1.0
2023-04-24,21.31,21.3819,21.3,21.3,19586,17.2276045916174,17.2857305780152,17.2195203097818,17.2195203097818,24227.2602543413,0.0,1.0
2023-04-25,21.13,21.7,21.13,21.39,27718,17.0820875185769,17.5428915832049,17.0820875185769,17.292278846302,34286.286108947,0.0,1.0
2023-04-26,21.28,21.45,21.18,21.32,2403,17.2033517461106,17.3407845373155,17.1225089277548,17.2356888734529,2972.43471822641,0.0,1.0
2023-04-27,21.6,21.78,21.13,21.13,14072,17.4620487648491,17.6075658378895,17.0820875185769,17.0820875185769,17406.617292918,0.0,1.0
2023-04-28,20.94,21.7496,20.89,21.4,135373,16.928486163701,17.5829896211094,16.8880647545231,17.3003631281376,167452.103666443,0.0,1.0
2023-05-01,20.57,21.05,20.56,21.01,56849,16.6293677357846,17.0174132638923,16.621283453949,16.98507613655,70320.408363068,0.0,1.0
2023-05-02,20.55,20.65,20.15,20.52,67678,16.6131991721134,16.6940419904692,16.2898278986903,16.5889463266067,83715.5376030489,0.0,1.0
2023-05-03,20.4,20.6899,20.37,20.55,31785,16.4919349445797,16.7262982749931,16.467682099073,16.6131991721134,39317.0360045053,0.0,1.0
2023-05-04,20.29,20.4,20.09,20.3,24773,16.4030078443884,16.4919349445797,16.2413222076768,16.4110921262239,30643.4145961808,0.0,1.0
2023-05-05,20.62,20.7,20.4024,20.45,17820,16.6697891449625,16.7344633996471,16.4938751722203,16.5323563537576,22042.7743149373,0.0,1.0
2023-05-08,20.72,20.76,20.55,20.6201,19483,16.7506319633182,16.7829690906605,16.6131991721134,16.6698699877808,24099.8525240138,0.0,1.0
2023-05-09,20.77,20.77,20.45,20.68,52216,16.7910533724961,16.7910533724961,16.5323563537576,16.7182948359759,64589.5344348356,0.0,1.0
2023-05-10,21.125,21.29,20.78,20.8,31154,17.0780453776592,17.2114360279462,16.7991376543317,16.8153062180029,38536.5090352164,0.0,1.0
2023-05-11,21.0,21.06,20.8201,21.06,11403,16.9769918547144,17.0254975457279,16.8315556244924,17.0254975457279,14105.1490186998,0.0,1.0
2023-05-12,20.84,20.92,20.72,20.84,10614,16.8476433453452,16.9123176000298,16.7506319633182,16.8476433453452,13129.181065025,0.0,1.0
2023-05-15,21.12,21.35,20.9365,21.05,37071,17.0740032367414,17.2599417189597,16.9256566650585,17.0174132638923,45855.6502036499,0.0,1.0
2023-05-16,21.24,21.24,20.92,20.985,25360,17.1710146187683,17.1710146187683,16.9123176000298,16.9648654319611,31369.5149622229,0.0,1.0
2023-05-17,21.49,21.67,21.07,21.08,36308,17.3731216646578,17.5186387376982,17.0335818275635,17.0416661093991,44911.8434246209,0.0,1.0
2023-05-18,21.35,21.642,21.32,21.4,23582,17.2599417189597,17.4960027485586,17.2356888734529,17.3003631281376,29170.1854037515,0.0,1.0
2023-05-19,21.26,21.46,21.16,21.46,7002,17.1871831824395,17.348868819151,17.1063403640837,17.348868819151,8661.2517257683,0.0,1.0
2023-05-22,21.37,21.5,21.1101,21.23,8358,17.2761102826308,17.3812059464933,17.0659997977241,17.1629303369327,10338.580680373,0.0,1.0
2023-05-23,21.41,21.65,21.4009,21.44,9278,17.3084474099731,17.502470174027,17.3010907135028,17.3327002554799,11476.5914755325,0.0,1.0
2023-05-24,21.34,21.34,21.29,21.3098,1786,17.2518574371241,17.2518574371241,17.2114360279462,17.2274429059806,2209.22530451617,0.0,1.0
2023-05-25,21.0,21.3,21.0,21.3,8857,16.9769918547144,17.2195203097818,16.9769918547144,17.2195203097818,10955.8278399215,0.0,1.0
2023-05-26,21.37,21.37,21.01,21.16,60580,17.2761102826308,17.2761102826308,16.98507613655,17.1063403640837,74935.5369247423,0.0,1.0
2023-05-30,21.1,21.332,21.05,21.1701,9611,17.0578346730702,17.2453900116556,17.0174132638923,17.1145054887376,11888.50190465,0.0,1.0
2023-05-31,21.59,21.59,21.12,21.12,36277,17.4539644830135,17.4539644830135,17.0740032367414,17.0740032367414,44873.4974086972,0.0,1.0
2023-06-01,21.77,21.88,21.5,21.61,21261,17.599481556054,17.6884086562453,17.3812059464933,17.4701330466847,26299.182082485,0.0,1.0
2023-06-02,21.99,22.0,21.8366,21.87,20358,17.7773357564367,17.7854200382723,17.6533228730789,17.6803243744097,25182.1997476708,0.0,1.0
2023-06-05,22.08,22.1,21.25,21.99,43475,17.8500942929569,17.866262856628,17.1790989006039,17.7773357564367,53777.1949125646,0.0,1.0
2023-06-06,21.73,22.2,21.495,21.95,108914,17.5671444287116,17.9471056749838,17.3771638055756,17.7449986290944,134723.160591307,0.0,1.0
2023-06-07,21.99,22.38,21.82,21.82,33413,17.7773357564367,18.0926227480242,17.6399029652318,17.6399029652318,41330.8203246353,0.0,1.0
2023-06-08,22.14,22.38,21.89,22.38,20938,17.8985999839704,18.0926227480242,17.6964929380809,18.0926227480242,25899.6413359235,0.0,1.0
2023-06-09,22.0842,22.1075,22.0455,22.1,5058,17.8534896913278,17.8723260680047,17.8222035206241,17.866262856628,6256.58543686607,0.0,1.0
2023-06-12,22.02,22.07,21.97,22.0,8107,17.8015886019434,17.8420100111213,17.7611671927655,17.7854200382723,10028.1016482153,0.0,1.0
2023-06-13,22.1,22.35,21.85,21.87,21154,17.866262856628,18.0683699025175,17.6641558107386,17.6803243744097,26166.826479135,0.0,1.0
2023-06-14,22.23,22.31,22.11,22.11,21808,17.9713585204906,18.0360327751752,17.8743471384636,17.8743471384636,26975.8037183026,0.0,1.0
2023-06-15,22.435,22.4843,22.3118,22.3118,14176,18.1370862981199,18.1769418075693,18.0374879459056,18.0374879459056,17535.2619915012,0.0,1.0
2023-06-16,21.85,22.35,21.85,22.24,46732,17.6641558107386,18.0683699025175,17.6641558107386,17.9794428023261,57806.0005210804,0.0,1.0
2023-06-20,22.05,22.15,21.9,21.9,20874,17.8258414474501,17.9066842658059,17.7045772199165,17.7045772199165,25820.4753675647,0.0,1.0
2023-06-21,22.27,22.3999,22.01,22.01,7508,18.0036956478329,18.108710468877,17.7935043201078,17.7935043201078,9287.15766310603,0.0,1.0
2023-06-22,22.3,22.3,22.0901,22.25,925,18.0279484933396,18.0279484933396,17.8582594176108,17.9875270841617,1144.19563643755,0.0,1.0
2023-06-23,22.42,22.42,22.1,22.13,7975,18.1249598753665,18.1249598753665,17.866262856628,17.8905157021348,9864.82183847508,0.0,1.0
2023-06-26,22.31,22.4199,22.267,22.4199,8762,18.0360327751752,18.1248790325482,18.0012703632822,18.1248790325482,10838.3158556387,0.0,1.0
2023-06-27,22.3032,22.39,22.08,22.3,9147,18.030535463527,18.1007070298598,17.8500942929569,18.0279484933396,11314.5486340478,0.0,1.0
2023-06-28,22.0,22.42,22.0,22.393,31861,17.7854200382723,18.1249598753665,17.7854200382723,18.1031323144105,39411.0455919314,0.0,1.0
2023-06-29,21.78,21.93,21.67,21.78,17299,17.954937323012,18.0785939161457,17.8642558213807,17.954937323012,20984.3238782632,0.4296875,1.0
2023-06-30,22.42,22.44,21.8104,21.91,34852,18.4825387870491,18.4990263328003,17.9799983925538,18.0621063703946,42276.7591077651,0.0,1.0
2023-07-03,22.35,22.4391,22.2565,22.31,11886,18.4248323769201,18.4982843932415,18.3477531005334,18.3918572854177,14418.1555937936,0.0,1.0
2023-07-05,22.5,22.5,22.26,22.31,35307,18.5484889700538,18.5484889700538,18.3506384210399,18.3918572854177,42828.6908589997,0.0,1.0
2023-07-06,22.45,22.4999,22.21,22.43,15483,18.5072701056759,18.548406532325,18.309419556662,18.4907825599247,18781.4490205878,0.0,1.0
2023-07-07,22.51,22.51,22.36,22.416,9969,18.5567327429293,18.5567327429293,18.4330761497956,18.4792412778989,12092.7640177124,0.0,1.0
2023-07-10,22.55,22.7,22.42,22.5,40478,18.5897078344317,18.7133644275653,18.4825387870491,18.5484889700538,49101.3042340213,0.0,1.0
2023-07-11,22.5665,22.69,22.45,22.55,20430,18.6033100596764,18.7051206546898,18.5072701056759,18.5897078344317,24782.3421488477,0.0,1.0
2023-07-12,22.64,22.65,22.55,22.63,7854,18.6639017903119,18.6721455631874,18.5897078344317,18.6556580174363,9527.1911520827,0.0,1.0
2023-07-13,22.5909,22.7889,22.5,22.69,22428,18.6234248654928,18.7866515684292,18.5484889700538,18.7051206546898,27205.9897070169,0.0,1.0
2023-07-14,22.51,22.7299,22.51,22.69,7052,18.5567327429293,18.7380133084633,18.5567327429293,18.7051206546898,8554.33562573051,0.0,1.0
2023-07-17,22.3,22.8499,22.25,22.63,15662,18.3836135125422,18.8369385829703,18.3423946481643,18.6556580174363,18998.582610634,0.0,1.0
2023-07-18,22.33,22.54,22.26,22.38,28227,18.4083448311689,18.5814640615561,18.3506384210399,18.4495636955468,34240.3902024241,0.0,1.0
2023-07-19,22.43,22.57,22.2812,22.33,17134,18.4907825599247,18.6061953801828,18.3681152195361,18.4083448311689,20784.1728036396,0.0,1.0
2023-07-20,22.4,22.45,22.35,22.35,4067,18.466051241298,18.5072701056759,18.4248323769201,18.4248323769201,4933.42073026742,0.0,1.0
2023-07-21,22.4,22.54,22.3948,22.44,20663,18.466051241298,18.5814640615561,18.4617644794027,18.4990263328003,25064.9797269525,0.0,1.0
2023-07-24,22.45,22.5,22.31,22.31,30633,18.5072701056759,18.5484889700538,18.3918572854177,18.3918572854177,37158.9567814807,0.0,1.0
2023-07-25,22.54,22.585,22.46,22.4919,33205,18.5814640615561,18.6185610394962,18.5155138785514,18.5418115140245,40278.8874719768,0.0,1.0
2023-07-26,22.47,22.58,22.445,22.53,22158,18.523757651427,18.6144391530584,18.5031482192381,18.5732202886805,26878.4697667238,0.0,1.0
2023-07-27,22.7,22.9,22.53,22.5495,40554,18.7133644275653,18.8782398850769,18.5732202886805,18.5892956457879,49193.49503203,0.0,1.0
2023-07-28,22.95,22.95,22.7,22.75,21211,18.9194587494548,18.9194587494548,18.7133644275653,18.7545832919432,25729.7239020661,0.0,1.0
2023-07-31,22.98,23.005,22.95,22.96,16985,18.9441900680816,18.9647995002705,18.9194587494548,18.9277025223304,20603.4303180704,0.0,1.0
2023-08-01,22.9,22.94,22.7801,22.7801,8345,18.8782398850769,18.9112149765793,18.7793970482987,18.7793970482987,10122.7922286899,0.0,1.0
2023-08-02,23.13,23.2275,22.7,22.82,19618,19.0678466612153,19.1482234467522,18.7133644275653,18.8122897020723,23797.3562543364,0.0,1.0
2023-08-03,23.1,23.15,22.6455,23.15,16081,19.0431153425885,19.0843342069664,18.6684358653934,19.0843342069664,19506.8450364964,0.0,1.0
2023-08-04,22.89,23.2081,22.89,23.05,4303,18.8699961122014,19.1322305273735,18.8699961122014,19.0018964782106,5219.69741881994,0.0,1.0
2023-08-07,23.0961,23.2799,22.88,23.2799,12184,19.039900271167,19.1914208166202,18.8617523393258,19.1914208166202,14779.640564932,0.0,1.0
2023-08-08,22.94,23.25,22.89,22.9765,15290,18.9112149765793,19.1667719357222,18.8699961122014,18.9413047475751,18547.332915119,0.0,1.0
2023-08-09,22.97,23.023,22.95,22.95,8246,18.935946295206,18.9796382914466,18.9194587494548,18.9194587494548,10002.7015839157,0.0,1.0
2023-08-10,22.78,23.05,22.7,23.05,21234,18.77931461057,19.0018964782106,18.7133644275653,19.0018964782106,25757.6237488317,0.0,1.0
2023-08-11,22.86,23.0,22.6,22.6,14706,18.8452647935746,18.9606776138327,18.6309266988096,18.6309266988096,17838.9194146331,0.0,1.0
2023-08-14,22.95,22.99,22.7,22.7,9401,18.9194587494548,18.9524338409571,18.7133644275653,18.7133644275653,11403.7591062808,0.0,1.0
2023-08-15,22.99,23.0,22.86,23.0,4377,18.9524338409571,18.9606776138327,18.8452647935746,18.9606776138327,5309.46214319661,0.0,1.0
2023-08-16,22.66,22.9615,22.21,22.83,27987,18.680389336063,18.9289390882617,18.309419556662,18.8205334749479,33949.261366608,0.0,1.0
2023-08-17,22.725,22.8,22.4501,22.8,22414,18.7339738597543,18.7958021563211,18.5073525434046,18.7958021563211,27189.0071915943,0.0,1.0
2023-08-18,22.9799,22.98,22.7,22.7,8941,18.9441076303528,18.9441900680816,18.7133644275653,18.7133644275653,10845.7621709666,0.0,1.0
2023-08-21,22.8,22.9399,22.52,22.75,22495,18.7958021563211,18.9111325388505,18.5649765158049,18.7545832919432,27287.2631736823,0.0,1.0
2023-08-22,22.94,23.05,22.8101,22.9,14150,18.9112149765793,19.0018964782106,18.8041283669255,18.8782398850769,17164.4709449924,0.0,1.0
2023-08-23,23.06,23.08,22.96,22.96,16103,19.0101402510862,19.0266277968374,18.9277025223304,18.9277025223304,19533.5318464461,0.0,1.0
2023-08-24,23.1487,23.21,23.0484,23.0484,19339,19.0832625164926,19.1337968442199,19.0005774745505,19.0005774745505,23458.9189827002,0.0,1.0
2023-08-25,23.325,23.35,23.04,23.08,10118,19.2286002322891,19.249209664478,18.993652705335,19.0266277968374,12273.5065032815,0.0,1.0
2023-08-28,23.46,23.515,23.25,23.25,18344,19.3398911661094,19.3852319169251,19.1667719357222,19.1667719357222,22251.9473508792,0.0,1.0
2023-08-29,23.46,23.57,23.41,23.41,15316,19.3398911661094,19.4305726677408,19.2986723017315,19.2986723017315,18578.8718723324,0.0,1.0
2023-08-30,23.59,23.75,23.3801,23.435,32045,19.4470602134919,19.5789605795012,19.2740234208335,19.3192817339204,38871.7647655323,0.0,1.0
2023-08-31,23.8,23.84,23.66,23.6868,28577,19.6201794438791,19.6531545353814,19.504766623621,19.5268599349275,34664.9530879892,0.0,1.0
2023-09-01,23.77,23.77,23.5301,23.74,14419,19.5954481252523,19.5954481252523,19.3976800139672,19.5707168066256,17490.7778484697,0.0,1.0
2023-09-05,23.8,23.81,23.65,23.75,11433,19.6201794438791,19.6284232167547,19.4965228507454,19.5789605795012,13868.6499161907,0.0,1.0
2023-09-06,23.8,23.89,23.686,23.8,21737,19.6201794438791,19.6943733997593,19.5262004330975,19.6201794438791,26367.7812672297,0.0,1.0
2023-09-07,23.8025,23.9,23.7901,23.8,14882,19.622240387098,19.7026171726349,19.6120181087323,19.6201794438791,18052.4138942316,0.0,1.0
2023-09-08,23.83,23.85,23.7101,23.8,11851,19.6449107625058,19.661398308257,19.5460679257276,19.6201794438791,14375.6993052371,0.0,1.0
2023-09-11,23.9,23.95,23.77,23.8,30063,19.7026171726349,19.7438360370128,19.5954481252523,19.6201794438791,36467.5257964174,0.0,1.0
2023-09-12,23.84,23.95,23.75,23.81,19971,19.6531545353814,19.7438360370128,19.5789605795012,19.6284232167547,24225.5582503494,0.0,1.0
2023-09-13,23.95,23.95,23.81,23.94,13445,19.7438360370128,19.7438360370128,19.6284232167547,19.7355922641372,16309.2799897825,0.0,1.0
2023-09-14,24.01,24.08,23.83,23.83,21140,19.7932986742663,19.8510050843953,19.6449107625058,19.6449107625058,25643.598288137,0.0,1.0
2023-09-15,24.0,24.03,24.0,24.0076,6398,19.7850549013907,19.8097862200174,19.7850549013907,19.7913201687761,7761.00954813154,0.0,1.0
2023-09-18,24.0,24.1307,24.0,24.02,21854,19.7850549013907,19.8928010128745,19.7850549013907,19.8015424471418,26509.70657469,0.0,1.0
2023-09-19,23.99,24.08,23.8301,24.0469,14859,19.7768111285151,19.8510050843953,19.6449932002346,19.8237181961771,18024.5140474659,0.0,1.0
2023-09-20,24.03,24.13,23.98,23.99,8897,19.8097862200174,19.8922239487732,19.7685673556395,19.7768111285151,10792.388551067,0.0,1.0
2023-09-21,23.97,24.1,23.91,24.03,16547,19.7603235827639,19.8674926301465,19.7108609455105,19.8097862200174,20072.120192706,0.0,1.0
2023-09-22,24.05,24.1,23.9217,23.95,10647,19.8262737657686,19.8674926301465,19.7205061597749,19.7438360370128,12915.2029788929,0.0,1.0
2023-09-25,24.05,24.18,23.9001,24.1,21011,19.8262737657686,19.9334428131511,19.7026996103636,19.8674926301465,25487.1165388859,0.0,1.0
2023-09-26,24.05,24.1799,24.05,24.1499,25630,19.8262737657686,19.9333603754223,19.8262737657686,19.9086290567956,31090.1335915304,0.0,1.0
2023-09-27,24.0,24.2,24.0,24.1999,25491,19.7850549013907,19.9499303589023,19.7850549013907,19.9498479211735,30921.5214741202,0.0,1.0
2023-09-28,23.65,23.71,23.4412,23.67,12024,19.8507474664929,19.9011087708477,19.6754901273385,19.8675345679445,14325.2842483639,0.4296875,1.0
2023-09-29,24.0,24.0,23.7,23.81,34945,20.1445217418956,20.1445217418956,19.8927152201219,19.9850442781056,41633.1551945338,0.0,1.0
2023-10-02,23.795,23.795,23.69,23.79,6087,19.9724539520169,19.9724539520169,19.8843216693961,19.968257176654,7251.99644209837,0.0,1.0
2023-10-03,23.53,23.83,23.38,23.83,12024,19.7500248577835,20.0018313795572,19.6241215968966,20.0018313795572,14325.2842483638,0.0,1.0
2023-10-04,23.17,23.67,22.98,23.67,22686,19.447857031655,19.8675345679445,19.288379567865,19.8675345679445,27027.8940833652,0.0,1.0
2023-10-05,23.47,23.4952,23.0901,23.23,10969,19.6996635534287,19.7208153012577,19.380792561356,19.4982183360098,13068.3668430059,0.0,1.0
2023-10-06,23.1,23.68,23.1,23.25,16201,19.3891021765745,19.8759281186703,19.3891021765745,19.5150054374614,19301.7240608569,0.0,1.0
2023-10-09,23.075,23.18,23.05,23.12,13992,19.36811829976,19.4562505823808,19.3471344229456,19.4058892780261,16669.9415504913,0.0,1.0
2023-10-10,22.99,23.0,22.8,22.82,45598,19.2967731185908,19.3051666693166,19.1372956548008,19.1540827562524,54325.0425113852,0.0,1.0
2023-10-11,23.01,23.1,22.95,23.05,26159,19.3135602200424,19.3891021765745,19.2631989156877,19.3471344229456,31165.5946983491,0.0,1.0
2023-10-12,23.1809,23.29,22.86,22.97,10246,19.4570060019461,19.5485796403645,19.1876569591556,19.2799860171392,12206.9912182914,0.0,1.0
2023-10-13,23.1001,23.35,23.05,23.0883,6120,19.3891861120818,19.5989409447193,19.3471344229456,19.3792817222253,7291.31234198159,0.0,1.0
2023-10-16,23.02,23.2,22.985,23.2,14190,19.3219537707682,19.4730376838324,19.2925763432279,19.4730376838324,16905.8369497907,0.0,1.0
2023-10-17,23.05,23.17,22.91,23.0,33935,19.3471344229456,19.447857031655,19.2296247127845,19.3051666693166,40429.8503799257,0.0,1.0
2023-10-18,22.81,23.1727,22.81,23.0,11572,19.1456892055266,19.450123290351,19.1456892055266,19.3051666693166,13786.7755590541,0.0,1.0
2023-10-19,22.67,23.03,22.67,23.0,21320,19.0281794953655,19.330347321494,19.0281794953655,19.3051666693166,25400.4541063804,0.0,1.0
2023-10-20,22.77,22.7807,22.5,22.65,14359,19.1121150026234,19.1210961019,18.8854891330271,19.011392393914,17107.1820128291,0.0,1.0
2023-10-23,22.52,22.65,22.43,22.58,18743,18.9022762344787,19.011392393914,18.8267342779466,18.9526375388334,22330.2397427714,0.0,1.0
2023-10-24,22.45,22.5,22.0501,22.32,39529,18.8435213793982,18.8854891330271,18.5078632858738,18.7344052199629,47094.4911055866,0.0,1.0
2023-10-25,22.065,22.3,21.95,22.3,42226,18.5203696764553,18.7176181185113,18.4238438431087,18.7176181185113,50307.6723778618,0.0,1.0
2023-10-26,21.55,22.12,21.55,22.08,37215,18.0881018140771,18.5665342054471,18.0881018140771,18.5329600025439,44337.6125501381,0.0,1.0
2023-10-27,20.96,21.61,20.96,21.55,47926,17.5928823212555,18.1384631184318,17.5928823212555,18.0881018140771,57098.6005395114,0.0,1.0
2023-10-30,20.65,21.06,20.475,21.03,28651,17.332682248756,17.6768178285134,17.1857951110547,17.651637176336,34134.5408349861,0.0,1.0
2023-10-31,20.98,21.0,20.56,20.79,39789,17.6096694227071,17.6264565241586,17.2571402922239,17.4501919589171,47404.2527410303,0.0,1.0
2023-11-01,21.9,22.0228,20.83,21.0,33991,18.3818760894797,18.4849488923924,17.4837661618202,17.6264565241586,40496.5682706368,0.0,1.0
2023-11-02,22.25,22.315,22.02,22.02,14934,18.6756503648824,18.7302084446,18.4825986981892,18.4825986981892,17792.2317835217,0.0,1.0
2023-11-03,22.57,22.63,22.3533,22.4,27936,18.9442439881076,18.9946052924624,18.7623557438798,18.8015536257692,33282.6963375161,0.0,1.0
2023-11-06,22.48,22.601,22.34,22.34,6328,18.8687020315755,18.9702639953576,18.7511923214145,18.7511923214145,7539.12165033655,0.0,1.0
2023-11-07,22.67,22.67,22.37,22.5,20157,19.0281794953655,19.0281794953655,18.7763729735919,18.8854891330271,24014.8664832228,0.0,1.0
2023-11-08,22.75,22.755,22.6,22.6499,13162,19.0953279011719,19.0995246765348,18.969424640285,19.0113084584067,15681.0870988826,0.0,1.0
2023-11-09,22.75,22.75,22.5,22.705,19784,19.0953279011719,19.0953279011719,18.8854891330271,19.0575569229058,23570.4776754516,0.0,1.0
2023-11-10,22.74,22.81,22.63,22.665,4849,19.0869343504461,19.1456892055266,18.9946052924624,19.0239827200026,5777.0545010243,0.0,1.0
2023-11-13,22.78,22.9773,22.72,22.75,5301,19.1205085533492,19.2861133091691,19.0701472489945,19.0953279011719,6315.56319033407,0.0,1.0
2023-11-14,23.14,23.14,22.7001,22.96,9168,19.4226763794777,19.4226763794777,19.0534440830502,19.2715924664135,10922.6718221058,0.0,1.0
2023-11-15,23.305,23.3699,22.7554,23.1,10826,19.5611699664532,19.6156441106636,19.0998604185638,19.3891021765745,12897.9979435119,0.0,1.0
2023-11-16,23.4,23.6,23.3329,23.3329,50508,19.6409086983482,19.808779712864,19.5845879729782,19.5845879729782,60174.7718576481,0.0,1.0
2023-11-17,23.1101,23.3001,23.1101,23.3,8339,19.3975796628076,19.5570571265976,19.3975796628076,19.5569731910903,9935.00876140268,0.0,1.0
2023-11-20,23.4594,23.4594,23.2,23.32,10617,19.6907663896594,19.6907663896594,19.4730376838324,19.5737602925419,12648.9972442514,0.0,1.0
2023-11-21,23.525,23.96,23.2209,23.49,15043,19.7458280824206,20.1109475389924,19.4905802048493,19.7164506548803,17922.093392227,0.0,1.0
2023-11-22,23.7,23.7,23.5,23.6,12804,19.8927152201219,19.8927152201219,19.7248442056061,19.808779712864,15254.5691546948,0.0,1.0
2023-11-24,23.4999,23.7,23.4999,23.7,3601,19.7247602700988,19.8927152201219,19.7247602700988,19.8927152201219,4290.19865089474,0.0,1.0
2023-11-27,23.7,23.7,23.3501,23.64,20990,19.8927152201219,19.8927152201219,19.5990248802265,19.8423539157672,25007.295107548,0.0,1.0
2023-11-28,23.5854,23.85,23.5854,23.71,9085,19.7965251288043,20.0186184810087,19.7965251288043,19.9011087708477,10823.7863769449,0.0,1.0
2023-11-29,23.6951,23.6951,23.36,23.55,18154,19.8886023802663,19.8886023802663,19.607334495445,19.766811959235,21628.5104994009,0.0,1.0
2023-11-30,23.8,23.8,23.36,23.37,33703,19.9766507273798,19.9766507273798,19.607334495445,19.6157280461708,40153.4476898376,0.0,1.0
2023-12-01,23.661,23.7,23.5201,23.7,9595,19.8599803722913,19.8927152201219,19.7417152425649,19.8927152201219,11431.3957387767,0.0,1.0
2023-12-04,23.7,23.7,23.6114,23.65,58633,19.8927152201219,19.8927152201219,19.8183483606914,19.8507474664929,69854.8229652626,0.0,1.0
2023-12-05,23.69,23.7,23.66,23.7,66283,19.8843216693961,19.8927152201219,19.8591410172187,19.8927152201219,78968.9633927396,0.0,1.0
2023-12-06,23.67,23.7,23.66,23.7,17550,19.8675345679445,19.8927152201219,19.8591410172187,19.8927152201219,20908.9103924473,0.0,1.0
2023-12-07,23.6949,23.7,23.6403,23.67,13882,19.8884345092517,19.8927152201219,19.8426057222889,19.8675345679445,16538.8885508805,0.0,1.0
2023-12-08,23.68,23.7,23.6501,23.68,9539,19.8759281186703,19.8927152201219,19.8508314020002,19.8759281186703,11364.6778480658,0.0,1.0
2023-12-11,23.7,23.7,23.6787,23.7,4100,19.8927152201219,19.8927152201219,19.874836957076,19.8927152201219,4884.70271276545,0.0,1.0
2023-12-12,23.6003,23.7,23.57,23.7,21908,19.8090315193858,19.8927152201219,19.7835990606866,19.8927152201219,26100.9919588452,0.0,1.0
2023-12-13,23.84,23.85,23.64,23.65,14600,20.010224930283,20.0186184810087,19.8423539157672,19.8507474664929,17394.3072210672,0.0,1.0
2023-12-14,23.7126,23.93,23.55,23.75,20336,19.9032910940364,20.0857668868151,19.766811959235,19.9346829737508,24228.1254553166,0.0,1.0
2023-12-15,23.815,23.9074,23.75,23.79,7180,19.9892410534685,20.0667974621748,19.9346829737508,19.968257176654,8554.18670186729,0.0,1.0
2023-12-18,23.82,23.99,23.75,23.8,9928,19.9934378288314,20.1361281911698,19.9346829737508,19.9766507273798,11828.1289103257,0.0,1.0
2023-12-19,23.98,24.05,23.82,23.82,13000,20.127734640444,20.1864894955245,19.9934378288314,19.9934378288314,15488.0817721831,0.0,1.0
2023-12-20,23.96,24.0,23.91,23.9584,4735,20.1109475389924,20.1445217418956,20.0689797853635,20.1096045708763,5641.23593779133,0.0,1.0
2023-12-21,23.91,24.05,23.82,24.0,14830,20.0689797853635,20.1864894955245,19.9934378288314,20.1445217418956,17668.3271293443,0.0,1.0
2023-12-22,24.0,24.1,23.82,23.889,12837,20.1445217418956,20.2284572491535,19.9934378288314,20.0513533288393,15293.8850545781,0.0,1.0
2023-12-26,24.0479,24.1,23.88,24.0,10007,20.1847268498721,20.2284572491535,20.0437991331861,20.1445217418956,11922.2487918644,0.0,1.0
2023-12-27,24.25,24.25,24.09,24.09,9590,20.3543605100403,20.3543605100403,20.2200636984277,20.2200636984277,11425.438784249,0.0,1.0
2023-12-28,23.9,24.14,23.9,23.9,8844,20.4212466173865,20.6263135290255,20.4212466173865,20.4212466173865,10350.5728107725,0.4296875,1.0
2023-12-29,23.51,24.1199,23.51,23.9,24253,20.0880128859731,20.6091391751757,20.0880128859731,20.4212466173865,28384.4914495324,0.0,1.0
2024-01-02,23.85,23.98,23.5541,23.65,7713,20.3785243441283,20.4896022545995,20.1256939309867,20.2076352510958,9026.90729189149,0.0,1.0
2024-01-03,23.67,23.9,23.61,23.85,17397,20.2247241603991,20.4212466173865,20.1734574324893,20.3785243441283,20360.57385674,0.0,1.0
2024-01-04,23.75,23.98,23.65,23.938,12773,20.2930797976121,20.4896022545995,20.2076352510958,20.4537155450627,14948.8768104926,0.0,1.0
2024-01-05,23.8,23.8318,23.72,23.7499,13505,20.3358020708702,20.3629734366624,20.2674464336572,20.2929943530656,15805.5727961875,0.0,1.0
2024-01-08,24.003,24.025,23.9,23.94,17120,20.5092545002982,20.5280523005318,20.4212466173865,20.455424435993,20036.3869878364,0.0,1.0
2024-01-09,24.14,24.34,24.0,24.15,9443,20.6263135290255,20.797202622058,20.5066911639027,20.6348579836771,11051.6122854053,0.0,1.0
2024-01-10,24.15,24.17,23.98,24.14,13700,20.6348579836771,20.6519468929804,20.4896022545995,20.6263135290255,16033.7909890981,0.0,1.0
2024-01-11,24.09,24.12,23.93,24.035,15603,20.5835912557674,20.6092246197223,20.4468799813414,20.5365967551834,18260.9664819632,0.0,1.0
2024-01-12,24.09,24.2,24.05,24.0755,12887,20.5835912557674,20.6775802569353,20.5494134371609,20.5712017965225,15082.2966771172,0.0,1.0
2024-01-16,24.16,24.2,24.11,24.2,12955,20.6434024383288,20.6775802569353,20.6006801650706,20.6775802569353,15161.8804572091,0.0,1.0
2024-01-17,24.22,24.24,24.15,24.2,12641,20.6946691662385,20.7117580755418,20.6348579836771,20.6775802569353,14794.3906491378,0.0,1.0
2024-01-18,24.13,24.24,24.13,24.24,5000,20.6177690743739,20.7117580755418,20.6177690743739,20.7117580755418,5851.74853616716,0.0,1.0
2024-01-19,24.23,24.24,24.13,24.19,11166,20.7032136208901,20.7117580755418,20.6177690743739,20.6690358022836,13068.1248309685,0.0,1.0
2024-01-22,24.1,24.37,24.09,24.24,39859,20.592135710419,20.8228359860129,20.5835912557674,20.7117580755418,46648.9689806174,0.0,1.0
2024-01-23,24.2,24.2,24.05,24.1499,24084,20.6775802569353,20.6775802569353,20.5494134371609,20.6347725391306,28186.7023490099,0.0,1.0
2024-01-24,24.11,24.21,24.1,24.1455,21908,20.6006801650706,20.6861247115869,20.592135710419,20.6310129790839,25640.0213860701,0.0,1.0
2024-01-25,24.26,24.34,24.12,24.34,20146,20.728846984845,20.797202622058,20.6092246197223,20.797202622058,23577.8652019248,0.0,1.0
2024-01-26,24.37,24.39,24.15,24.17,26439,20.8228359860129,20.8399248953162,20.6348579836771,20.6519468929804,30942.8759095447,0.0,1.0
2024-01-29,24.29,24.315,24.27,24.31,5309,20.7544803487999,20.775841485429,20.7373914394966,20.7715692581031,6213.3865957023,0.0,1.0
2024-01-30,24.36,24.36,24.21,24.21,7956,20.8142915313613,20.8142915313613,20.6861247115869,20.6861247115869,9311.30227074919,0.0,1.0
2024-01-31,24.47,24.72,24.39,24.39,18285,20.9082805325292,21.1218918988198,20.8399248953162,20.8399248953162,21399.8443967633,0.0,1.0
2024-02-01,24.7,24.75,24.5,24.5501,25005,21.1048029895166,21.1475252627747,20.933913896484,20.9767216142887,29264.594429372,0.0,1.0
2024-02-02,24.6,24.75,24.5,24.75,6295,21.0193584430003,21.1475252627747,20.933913896484,21.1475252627747,7367.35140703447,0.0,1.0
2024-02-05,24.43,24.685,24.35,24.6,11475,20.8741027139227,21.0919863075391,20.8057470767097,21.0193584430003,13429.7628905036,0.0,1.0
2024-02-06,24.5598,24.6999,24.55,24.55,7905,20.9850097353008,21.1047175449701,20.9766361697422,20.9766361697422,9251.61443568028,0.0,1.0
2024-02-07,24.605,24.65,24.4701,24.65,8656,21.0236306703261,21.0620807162584,20.9083659770757,21.0620807162584,10130.5470658126,0.0,1.0
2024-02-08,24.45,24.4999,24.33,24.45,19511,20.8911916232259,20.9338284519375,20.7886581674064,20.8911916232259,22834.6931378315,0.0,1.0
2024-02-09,24.55,24.72,24.45,24.5,7536,20.9766361697422,21.1218918988198,20.8911916232259,20.933913896484,8819.75539371114,0.0,1.0
2024-02-12,24.65,24.69,24.53,24.675,11478,21.0620807162584,21.0962585348649,20.9595472604389,21.0834418528875,13433.2739396254,0.0,1.0
2024-02-13,24.6,24.65,24.5643,24.63,5898,21.0193584430003,21.0620807162584,20.988854739894,21.0449918069552,6902.72257326279,0.0,1.0
2024-02-14,24.5501,24.63,24.5,24.5,9947,20.9767216142887,21.0449918069552,20.933913896484,20.933913896484,11641.468537851,0.0,1.0
2024-02-15,24.65,24.75,24.5,24.56,11399,21.0620807162584,21.1475252627747,20.933913896484,20.9851806243938,13340.8163127539,0.0,1.0
2024-02-16,24.61,24.75,24.6,24.65,32832,21.0279028976519,21.1475252627747,21.0193584430003,21.0620807162584,38424.9215878881,0.0,1.0
2024-02-20,24.75,24.75,24.5737,24.6,22231,21.1475252627747,21.1475252627747,20.9968865272665,21.0193584430003,26018.0443415065,0.0,1.0
2024-02-21,24.75,24.75,24.5756,24.6074,24487,21.1475252627747,21.1475252627747,20.9985099736503,21.0256813394425,28658.3532810251,0.0,1.0
2024-02-22,24.72,24.75,24.6767,24.7,21181,21.1218918988198,21.1475252627747,21.0848944101783,21.1048029895166,24789.1771489114,0.0,1.0
2024-02-23,24.75,24.75,24.6303,24.71,23462,21.1475252627747,21.1475252627747,21.0452481405947,21.1133474441682,27458.7448311108,0.0,1.0
2024-02-26,24.8,24.8,24.72,24.8,11221,21.1902475360328,21.1902475360328,21.1218918988198,21.1902475360328,13132.4940648664,0.0,1.0
2024-02-27,24.8,24.8,24.72,24.765,9062,21.1902475360328,21.1902475360328,21.1218918988198,21.1603419447521,10605.7090469494,0.0,1.0
2024-02-28,24.8,24.8,24.67,24.67,13058,21.1902475360328,21.1902475360328,21.0791696255617,21.0791696255617,15282.4264770542,0.0,1.0
2024-02-29,24.7,24.8,24.7,24.7999,30354,21.1048029895166,21.1902475360328,21.1048029895166,21.1901620914863,35524.7950133636,0.0,1.0
2024-03-01,24.76,24.85,24.67,24.67,16073,21.1560697174263,21.232969809291,21.0791696255617,21.0791696255617,18811.030844363,0.0,1.0
2024-03-04,24.725,24.76,24.68,24.75,36677,21.1261641261456,21.1560697174263,21.0877140802133,21.1475252627747,42924.9162122007,0.0,1.0
2024-03-05,24.76,24.76,24.7,24.7,20485,21.1560697174263,21.1560697174263,21.1048029895166,21.1048029895166,23974.6137526769,0.0,1.0
2024-03-06,24.85,24.85,24.722,24.74,8006,21.232969809291,21.232969809291,21.1236007897501,21.1389808081231,9369.81975611085,0.0,1.0
2024-03-07,24.78,24.84,24.7,24.74,27797,21.1731586267296,21.2244253546393,21.1048029895166,21.1389808081231,32532.2108119677,0.0,1.0
2024-03-08,24.7918,24.8,24.712,24.78,12453,21.1832410832185,21.1902475360328,21.1150563350985,21.1731586267296,14574.3649041779,0.0,1.0
2024-03-11,24.79,24.8,24.72,24.72,13171,21.1817030813812,21.1902475360328,21.1218918988198,21.1218918988198,15414.6759939715,0.0,1.0
2024-03-12,24.8,24.8,24.73,24.75,16057,21.1902475360328,21.1902475360328,21.1304363534714,21.1475252627747,18792.3052490473,0.0,1.0
2024-03-13,24.85,24.85,24.76,24.76,10341,21.232969809291,21.232969809291,21.1560697174263,21.1560697174263,12102.5863225009,0.0,1.0
2024-03-14,24.85,24.85,24.77,24.8383,19163,21.232969809291,21.232969809291,21.164614172078,21.2229727973486,22427.4114397142,0.0,1.0
2024-03-15,24.83,24.85,24.77,24.78,10380,21.2158808999877,21.232969809291,21.164614172078,21.1731586267296,12148.229961083,0.0,1.0
2024-03-18,24.7748,24.83,24.77,24.83,9475,21.1687155103107,21.2158808999877,21.164614172078,21.2158808999877,11089.0634760368,0.0,1.0
2024-03-19,24.74,24.83,24.73,24.77,58566,21.1389808081231,21.2158808999877,21.1304363534714,21.164614172078,68542.7009538331,0.0,1.0
2024-03-20,24.725,24.83,24.7,24.74,57725,21.1261641261456,21.2158808999877,21.1048029895166,21.1389808081231,67558.43685005,0.0,1.0
2024-03-21,24.73,24.8,24.7,24.73,43168,21.1304363534714,21.1902475360328,21.1048029895166,21.1304363534714,50521.656161853,0.0,1.0
2024-03-22,24.99,25.0,24.73,24.73,28099,21.3525921744137,21.3611366290653,21.1304363534714,21.1304363534714,32885.6564235523,0.0,1.0
2024-03-25,24.81,24.98,24.78,24.98,4480,21.1987919906845,21.3440477197621,21.1731586267296,21.3440477197621,5243.16668840577,0.0,1.0
2024-03-26,24.93,24.95,24.81,24.81,17618,21.301325446504,21.3184143558072,21.1987919906845,21.1987919906845,20619.2211420386,0.0,1.0
2024-03-27,25.04,25.0999,24.921,24.9699,30233,21.3953144476719,21.4464957310351,21.2936354373175,21.335417820564,35383.1826987883,0.0,1.0
2024-03-28,24.55,24.85,24.55,24.73,71185,21.3437807055542,21.6046008363757,21.3437807055542,21.5002727840471,81878.2658100133,0.4296875,1.0
2024-04-01,24.5,24.63,24.49,24.56,30927,21.3003106837507,21.4133327404399,21.2916166793899,21.3524747099149,35572.7909911677,0.0,1.0
2024-04-02,24.45,24.5195,24.32,24.45,23274,21.2568406619471,21.3172639922541,21.1438186052578,21.2568406619471,26770.172908088,0.0,1.0
2024-04-03,24.52,24.52,24.3604,24.37,17771,21.3176986924721,21.3176986924721,21.1789423828751,21.1872886270614,20440.5234488971,0.0,1.0
2024-04-04,24.49,24.62,24.42,24.53,18806,21.2916166793899,21.4046387360792,21.2307586488649,21.3263926968328,21630.9990422577,0.0,1.0
2024-04-05,24.43,24.52,24.4202,24.46,21690,21.2394526532257,21.3176986924721,21.2309325289522,21.2655346663078,24948.2276521624,0.0,1.0
2024-04-08,24.56,24.58,24.435,24.45,21110,21.3524747099149,21.3698627186364,21.243799655406,21.2568406619471,24281.1012326948,0.0,1.0
2024-04-09,24.59,24.65,24.55,24.55,14968,21.3785567229971,21.4307207491614,21.3437807055542,21.3437807055542,17216.4624941248,0.0,1.0
2024-04-10,24.53,24.56,24.4399,24.55,37240,21.3263926968328,21.3524747099149,21.2480597175428,21.3437807055542,42834.1170016842,0.0,1.0
2024-04-11,24.63,24.63,24.3944,24.48,24226,21.4133327404399,21.4133327404399,21.2085019977015,21.2829226750292,27865.1804103868,0.0,1.0
2024-04-12,24.73,24.74,24.6,24.6,19800,21.5002727840471,21.5089667884078,21.3872507273578,21.3872507273578,22774.3156990695,0.0,1.0
2024-04-15,24.71,24.74,24.52,24.73,53290,21.4828847753257,21.5089667884078,21.3176986924721,21.5002727840471,61295.1153335056,0.0,1.0
2024-04-16,24.6,24.72,24.54,24.72,27058,21.3872507273578,21.4915787796864,21.3350867011935,21.4915787796864,31122.5976861324,0.0,1.0
2024-04-17,24.62,24.67,24.56,24.56,16611,21.4046387360792,21.4481087578828,21.3524747099149,21.3524747099149,19106.2706099618,0.0,1.0
2024-04-18,24.58,24.65,24.55,24.65,27327,21.3698627186364,21.4307207491614,21.3437807055542,21.4307207491614,31432.0063186096,0.0,1.0
2024-04-19,24.58,24.69,24.52,24.54,9629,21.3698627186364,21.4654967666042,21.3176986924721,21.3350867011935,11075.4487811283,0.0,1.0
2024-04-22,24.58,24.59,24.55,24.58,13644,21.3698627186364,21.3785567229971,21.3437807055542,21.3698627186364,15693.5739089951,0.0,1.0
2024-04-23,24.59,24.61,24.5,24.535,23078,21.3785567229971,21.3959447317185,21.3003106837507,21.3307396990132,26544.7301870265,0.0,1.0
2024-04-24,24.52,24.6,24.5,24.6,17920,21.3176986924721,21.3872507273578,21.3003106837507,21.3872507273578,20611.9059256225,0.0,1.0
2024-04-25,24.59,24.6,24.4,24.5,33458,21.3785567229971,21.3872507273578,21.2133706401435,21.3003106837507,38483.992659569,0.0,1.0
2024-04-26,24.57,24.6,24.55,24.6,15266,21.3611687142757,21.3872507273578,21.3437807055542,21.3872507273578,17559.2274475755,0.0,1.0
2024-04-29,24.59,24.7499,24.51,24.51,11458,21.3785567229971,21.5175738527249,21.3090046881114,21.3090046881114,13179.1974383807,0.0,1.0
2024-04-30,24.81,24.81,24.56,24.6,47297,21.5698248189328,21.5698248189328,21.3524747099149,21.3872507273578,54401.8590716611,0.0,1.0
2024-05-01,24.87,24.88,24.681,24.77,13459,21.6219888450971,21.6306828494578,21.4576721626796,21.53504880149,15480.7835855442,0.0,1.0
2024-05-02,24.92,24.9499,24.78,24.87,30770,21.6654588669007,21.6914539399392,21.5437428058507,21.6219888450971,35392.2067707256,0.0,1.0
2024-05-03,25.04,25.04,24.85,24.9359,38308,21.7697869192292,21.7697869192292,21.6046008363757,21.6792823338342,44062.5497878765,0.0,1.0
2024-05-06,24.88,25.05,24.88,25.05,18647,21.6306828494578,21.77848092359,21.6306828494578,21.77848092359,21448.1143858863,0.0,1.0
2024-05-07,24.94,24.94,24.89,24.9283,8282,21.6828468756221,21.6828468756221,21.6393768538185,21.6726748905201,9526.1051828128,0.0,1.0
2024-05-08,24.96,24.96,24.87,24.93,29132,21.7002348843435,21.7002348843435,21.6219888450971,21.6741528712614,33508.1497447118,0.0,1.0
2024-05-09,25.23,25.23,24.93,24.93,21140,21.9349730020828,21.9349730020828,21.6741528712614,21.6741528712614,24315.6077716328,0.0,1.0
2024-05-10,25.08,25.24,24.95,25.24,33574,21.8045629366721,21.9436670064435,21.6915408799828,21.9436670064435,38617.4179434626,0.0,1.0
2024-05-13,24.85,25.1,24.85,25.08,49927,21.6046008363757,21.8219509453935,21.6046008363757,21.8045629366721,57426.9323185576,0.0,1.0
2024-05-14,25.0,25.03,24.85,24.85,19409,21.7350109017864,21.7610929148685,21.6046008363757,21.6046008363757,22324.5804749111,0.0,1.0
2024-05-15,24.99,25.005,24.97,24.98,15788,21.7263168974257,21.7393579039667,21.7089288887042,21.717622893065,18159.6412250964,0.0,1.0
2024-05-16,25.0299,25.03,24.97,24.97,26922,21.7610059748249,21.7610929148685,21.7089288887042,21.7089288887042,30966.1680429469,0.0,1.0
2024-05-17,25.16,25.22,25.0,25.04,29409,21.8741149715578,21.9262789977221,21.7350109017864,21.7697869192292,33826.7601209058,0.0,1.0
2024-05-20,25.12,25.16,25.0112,25.16,14151,21.839338954115,21.8741149715578,21.7447481866704,21.8741149715578,16276.7344170471,0.0,1.0
2024-05-21,25.12,25.12,25.04,25.11,68885,21.839338954115,21.839338954115,21.7697869192292,21.8306449497542,79232.7644914343,0.0,1.0
2024-05-22,25.09,25.1199,25.08,25.0932,2354,21.8132569410328,21.8392520140714,21.8045629366721,21.8160390224282,2707.61308866715,0.0,1.0
2024-05-23,25.09,25.09,25.01,25.05,12666,21.8132569410328,21.8132569410328,21.7437049061471,21.77848092359,14568.6607396169,0.0,1.0
2024-05-24,25.12,25.12,25.0559,25.099,9700,21.839338954115,21.839338954115,21.7836103861628,21.8210815449575,11157.1142566148,0.0,1.0
2024-05-28,25.12,25.12,25.0888,25.12,11584,21.839338954115,21.839338954115,21.8122136605095,21.839338954115,13324.1249019202,0.0,1.0
2024-05-29,25.07,25.15,25.0562,25.1,29261,21.7958689323114,21.8654209671971,21.7838712062936,21.8219509453935,33656.527862145,0.0,1.0
2024-05-30,25.09,25.14,25.09,25.1106,7666,21.8132569410328,21.8567269628364,21.8132569410328,21.8311665900159,8817.57091661953,0.0,1.0
2024-05-31,25.18,25.19,25.12,25.13,21132,21.8915029802792,21.90019698464,21.839338954115,21.8480329584757,24306.406027916,0.0,1.0
2024-06-03,25.25,25.27,25.13,25.13,25042,21.9523610108043,21.9697490195257,21.8480329584757,21.8480329584757,28803.7582694998,0.0,1.0
2024-06-04,25.29,25.3,25.16,25.25,31487,21.9871370282471,21.9958310326078,21.8741149715578,21.9523610108043,36216.9130513435,0.0,1.0
2024-06-05,25.25,25.3,25.2051,25.26,20224,21.9523610108043,21.9958310326078,21.9133249312246,21.961055015165,23262.0081160596,0.0,1.0
2024-06-06,25.29,25.3,25.2003,25.26,21375,21.9871370282471,21.9958310326078,21.9091518091315,21.961055015165,24585.9089933136,0.0,1.0
2024-06-07,25.35,25.35,25.2,25.2,7060,22.0393010544114,22.0393010544114,21.9088909890007,21.9088909890007,8120.53883007225,0.0,1.0
2024-06-10,25.33,25.35,25.22,25.33,17173,22.02191304569,22.0393010544114,21.9262789977221,22.02191304569,19752.6931060666,0.0,1.0
2024-06-11,25.22,25.2772,25.14,25.22,15580,21.9262789977221,21.9760087026654,21.8567269628364,21.9262789977221,17920.3958884597,0.0,1.0
2024-06-12,25.29,25.31,25.2101,25.23,11005,21.9871370282471,22.0045250369685,21.917671933405,21.9349730020828,12658.1487004172,0.0,1.0
2024-06-13,25.24,25.2909,25.1701,25.25,32329,21.9436670064435,21.9879194886396,21.8828959159621,21.9523610108043,37185.3965775363,0.0,1.0
2024-06-14,25.31,25.31,25.21,25.27,22459,22.0045250369685,22.0045250369685,21.9175849933614,21.9697490195257,25832.7452669395,0.0,1.0
2024-06-17,25.32,25.32,25.2101,25.22,11839,22.0132190413293,22.0132190413293,21.917671933405,21.9262789977221,13617.4304828931,0.0,1.0
2024-06-18,25.38,25.38,25.2573,25.32,21883,22.0653830674935,22.0653830674935,21.9587076339876,22.0132190413293,25170.2197193302,0.0,1.0
2024-06-20,25.39,25.39,25.3,25.35,14317,22.0740770718543,22.0740770718543,21.9958310326078,22.0393010544114,16467.6705991706,0.0,1.0
2024-06-21,25.4,25.4,25.31,25.35,14291,22.082771076215,22.082771076215,22.0045250369685,22.0393010544114,16437.764932091,0.0,1.0
2024-06-24,25.39,25.4,25.32,25.32,21769,22.0740770718543,22.082771076215,22.0132190413293,22.0132190413293,25039.0948713658,0.0,1.0
2024-06-25,25.41,25.45,25.35,25.38,38898,22.0914650805757,22.1262410980185,22.0393010544114,22.0653830674935,44741.1783869901,0.0,1.0
2024-06-26,25.5,25.51,25.3999,25.43,31984,22.1697111198221,22.1784051241828,22.0826841361714,22.1088530892971,36788.5713797494,0.0,1.0
2024-06-27,25.54,25.55,25.44,25.55,38818,22.204487137265,22.2131811416257,22.1175470936578,22.2131811416257,44649.1609498221,0.0,1.0
2024-06-28,25.44,25.85,25.43,25.445,143692,22.1175470936578,22.4740012724471,22.1088530892971,22.1218940958382,165277.119769227,0.0,1.0
2024-07-01,24.99,25.045,24.9,24.99,44586,22.2714048888294,22.3204215862638,22.1911957475731,22.2714048888294,50028.4623067873,0.62697,1.0
2024-07-02,24.97,25.035,24.95,24.97,18271,22.2535806352169,22.3115094594575,22.2357563816044,22.2535806352169,20501.2792088842,0.0,1.0
2024-07-03,24.99,25.0387,24.95,24.95,54965,22.2714048888294,22.3148069463759,22.2357563816044,22.2357563816044,61674.3917528498,0.0,1.0
2024-07-05,25.105,25.2,24.98,25.04,31964,22.3738943471013,22.4585595517607,22.2624927620231,22.3159655228607,35865.7374326953,0.0,1.0
2024-07-08,25.1,25.17,25.1,25.17,7423,22.3694382836982,22.431823171342,22.3694382836982,22.431823171342,8329.10051817346,0.0,1.0
2024-07-09,25.1,25.14,25.0689,25.1,5740,22.3694382836982,22.4050867909232,22.3417215693307,22.3694382836982,6440.66239718654,0.0,1.0
2024-07-10,25.05,25.08,25.05,25.08,13966,22.3248776496669,22.3516140300857,22.3248776496669,22.3516140300857,15670.7824109943,0.0,1.0
2024-07-11,25.1,25.1,25.05,25.1,9768,22.3694382836982,22.3694382836982,22.3248776496669,22.3694382836982,10960.3467414143,0.0,1.0
2024-07-12,25.09,25.2,25.06,25.15,20089,22.3605261568919,22.4585595517607,22.3337897764732,22.4139989177295,22541.1963235332,0.0,1.0
2024-07-15,25.12,25.3299,25.08,25.27,15387,22.3872625373107,22.574328078974,22.3516140300857,22.5209444394045,17265.2390776149,0.0,1.0
2024-07-16,25.11,25.2999,25.1,25.1494,11550,22.3783504105044,22.5475916985552,22.3694382836982,22.4134641901211,12959.8694577534,0.0,1.0
2024-07-17,25.1,25.16,25.08,25.16,17335,22.3694382836982,22.4229110445357,22.3516140300857,22.4229110445357,19451.0248528273,0.0,1.0
2024-07-18,25.07,25.12,25.07,25.1,12830,22.3427019032794,22.3872625373107,22.3427019032794,22.3694382836982,14396.1147309936,0.0,1.0
2024-07-19,25.1001,25.1825,25.07,25.075,13382,22.3695274049663,22.4429633298498,22.3427019032794,22.3471579666826,15015.4955050784,0.0,1.0
2024-07-22,25.09,25.25,25.09,25.146,30826,22.3605261568919,22.503120185792,22.3605261568919,22.410434067007,34588.8256194552,0.0,1.0
2024-07-23,25.09,25.15,25.09,25.09,13497,22.3605261568919,22.4139989177295,22.3605261568919,22.3605261568919,15144.5331663461,0.0,1.0
2024-07-24,25.11,25.15,25.08,25.08,9082,22.3783504105044,22.4139989177295,22.3516140300857,22.3516140300857,10190.6090402872,0.0,1.0
2024-07-25,25.09,25.15,25.08,25.09,12263,22.3605261568919,22.4139989177295,22.3516140300857,22.3605261568919,13759.902957613,0.0,1.0
2024-07-26,25.09,25.11,25.07,25.11,4978,22.3605261568919,22.3783504105044,22.3427019032794,22.3783504105044,5585.64763296074,0.0,1.0
2024-07-29,25.06,25.12,25.06,25.12,9502,22.3337897764732,22.3872625373107,22.3337897764732,22.3872625373107,10661.8770205691,0.0,1.0
2024-07-30,25.0801,25.15,25.075,25.13,10922,22.3517031513537,22.4139989177295,22.3471579666826,22.396174664117,12255.21162057,0.0,1.0
2024-07-31,25.14,25.14,25.0824,25.0824,18383,22.4050867909232,22.4050867909232,22.3537529405192,22.3537529405192,20626.9506702927,0.0,1.0
2024-08-01,25.25,25.36,25.145,25.16,7121,22.503120185792,22.6011535806608,22.4095428543263,22.4229110445357,7990.23639901836,0.0,1.0
2024-08-02,25.3,25.45,25.15,25.15,13324,22.5476808198233,22.6813627219171,22.4139989177295,22.4139989177295,14950.4156411347,0.0,1.0
2024-08-05,24.95,25.3302,24.95,25.11,22695,22.2357563816044,22.5745954427782,22.2357563816044,22.3783504105044,25465.3019345206,0.0,1.0
2024-08-06,25.01,25.06,24.95,24.95,9434,22.2892291424419,22.3337897764732,22.2357563816044,22.2357563816044,10585.5764904282,0.0,1.0
2024-08-07,25.07,25.1199,25.03,25.05,9602,22.3427019032794,22.3871734160426,22.3070533960544,22.3248776496669,10774.083682541,0.0,1.0
2024-08-08,25.12,25.12,25.0001,25.11,6502,22.3872625373107,22.3872625373107,22.2804061369037,22.3783504105044,7295.67716141235,0.0,1.0
2024-08-09,25.17,25.17,25.12,25.12,3597,22.431823171342,22.431823171342,22.3872625373107,22.3872625373107,4036.07363112891,0.0,1.0
2024-08-12,25.02,25.1126,25.02,25.11,13273,22.2981412692482,22.3806675634741,22.2981412692482,22.3783504105044,14893.1902435291,0.0,1.0
2024-08-13,24.95,25.09,24.86,25.04,29351,22.2357563816044,22.3605261568919,22.1555472403481,22.3159655228607,32933.7773553697,0.0,1.0
2024-08-14,25.0,25.08,24.95,24.95,9922,22.2803170156356,22.3516140300857,22.2357563816044,22.2357563816044,11133.145000851,0.0,1.0
2024-08-15,25.18,25.2,25.0001,25.06,26484,22.4407352981482,22.4585595517607,22.2804061369037,22.3337897764732,29716.8123566356,0.0,1.0
2024-08-16,25.18,25.19,25.05,25.16,10024,22.4407352981482,22.4496474249545,22.3248776496669,22.4229110445357,11247.5957960624,0.0,1.0
2024-08-19,25.25,25.33,25.19,25.19,37968,22.503120185792,22.574417200242,22.4496474249545,22.4496474249545,42602.6254174876,0.0,1.0
2024-08-20,25.25,25.2799,25.07,25.25,16193,22.503120185792,22.5297674449427,22.3427019032794,22.503120185792,18169.6247731083,0.0,1.0
2024-08-21,25.35,25.39,25.09,25.09,8482,22.5922414538545,22.6278899610796,22.3605261568919,22.3605261568919,9517.36906845581,0.0,1.0
2024-08-22,25.41,25.41,25.3,25.3001,26909,22.6457142146921,22.6457142146921,22.5476808198233,22.5477699410913,30193.6906700161,0.0,1.0
2024-08-23,25.29,25.4,25.24,25.32,11725,22.538768693017,22.6368020878858,22.4942080589857,22.5655050734358,13156.2311162042,0.0,1.0
2024-08-26,25.25,25.34,25.2,25.21,25702,22.503120185792,22.5833293270483,22.4585595517607,22.467471678567,28839.3562600154,0.0,1.0
2024-08-27,25.25,25.33,25.2014,25.25,33298,22.503120185792,22.574417200242,22.4598072495136,22.503120185792,37362.5743034003,0.0,1.0
2024-08-28,25.23,25.25,25.16,25.2,5121,22.4852959321795,22.503120185792,22.4229110445357,22.4585595517607,5746.10315958054,0.0,1.0
2024-08-29,25.15,25.2384,25.15,25.21,12484,22.4139989177295,22.4927821186967,22.4139989177295,22.467471678567,14007.8796805708,0.0,1.0
2024-08-30,25.15,25.33,25.15,25.16,37260,22.4139989177295,22.574417200242,22.4139989177295,22.4229110445357,41808.2022507265,0.0,1.0
2024-09-03,25.25,25.25,25.195,25.23,18386,22.503120185792,22.503120185792,22.4541034883576,22.4852959321795,20630.3168701519,0.0,1.0
2024-09-04,25.245,25.25,25.2079,25.2079,23556,22.4986641223889,22.503120185792,22.4656001319377,22.4656001319377,26431.4012940986,0.0,1.0
2024-09-05,25.3,25.3,25.16,25.16,10159,22.5476808198233,22.5476808198233,22.4229110445357,22.4229110445357,11399.0747897244,0.0,1.0
2024-09-06,25.22,25.22,25.22,25.22,1884,22.4763838053732,22.4763838053732,22.4763838053732,22.4763838053732,2113.97351155043,0.0,1.0
2024-09-09,25.475,25.475,25.21,25.21,11635,22.7036430389327,22.7036430389327,22.467471678567,22.467471678567,13055.2451204295,0.0,1.0
2024-09-10,25.29,25.46,25.25,25.46,41310,22.538768693017,22.6902748487233,22.503120185792,22.6902748487233,46352.5720605882,0.0,1.0
2024-09-11,25.25,25.37,25.2399,25.29,12673,22.503120185792,22.6100657074671,22.4941189377177,22.538768693017,14219.9502716977,0.0,1.0
2024-09-12,25.27,25.39,25.23,25.25,6864,22.5209444394045,22.6278899610796,22.4852959321795,22.503120185792,7701.8652777506,0.0,1.0
2024-09-13,25.35,25.46,25.29,25.29,13458,22.5922414538545,22.6902748487233,22.538768693017,22.538768693017,15100.7725681771,0.0,1.0
2024-09-16,25.49,25.54,25.2601,25.36,32440,22.7170112291421,22.7615718631734,22.5121214338663,22.6011535806608,36399.8411436814,0.0,1.0
2024-09-17,25.48,25.48,25.3301,25.3301,18372,22.7080991023359,22.7080991023359,22.5745063215101,22.5745063215101,20614.6079374758,0.0,1.0
2024-09-18,25.31,25.4683,25.2801,25.41,14346,22.5565929466295,22.6976719139725,22.5299456874788,22.6457142146921,16097.1677264875,0.0,1.0
2024-09-19,25.4,25.45,25.3,25.45,13550,22.6368020878858,22.6813627219171,22.5476808198233,22.6813627219171,15204.0026971912,0.0,1.0
2024-09-20,25.49,25.49,25.4046,25.43,6078,22.7170112291421,22.7170112291421,22.6409016662167,22.6635384683046,6819.92091465154,0.0,1.0
2024-09-23,25.45,25.55,25.34,25.49,18220,22.6813627219171,22.7704839899796,22.5833293270483,22.7170112291421,20444.0538112785,0.0,1.0
2024-09-24,25.53,25.53,25.4355,25.5,4987,22.7526597363671,22.7526597363671,22.668440138048,22.7259233559484,5595.74623253821,0.0,1.0
2024-09-25,25.45,25.51,25.43,25.5,17014,22.6813627219171,22.7348354827546,22.6635384683046,22.7259233559484,19090.8414678975,0.0,1.0
2024-09-26,25.385,25.5137,25.375,25.49,10315,22.6234338976764,22.7381329696729,22.6145217708702,22.7170112291421,11574.1171824006,0.0,1.0
2024-09-27,25.41,25.5,25.34,25.46,18150,22.6457142146921,22.7259233559484,22.5833293270483,22.6902748487233,20365.5091478982,0.0,1.0
2024-09-30,25.41,25.63,25.41,25.55,33596,22.6457142146921,22.8417810044297,22.6457142146921,22.7704839899796,37696.9501560764,0.0,1.0
2024-10-01,25.0,25.07,24.87,24.87,28139,22.8428504596464,22.9068104409334,22.7240676372563,22.7240676372563,30796.2879345002,0.6312,1.0
2024-10-02,24.97,25.0283,24.91,24.99,26911,22.8154390390948,22.8687085663667,22.7606161979917,22.8337133194626,29452.3225631805,0.0,1.0
2024-10-03,24.93,25.05,24.93,25.04,13823,22.7788904783594,22.8885361605657,22.7788904783594,22.8793990203819,15128.3659020788,0.0,1.0
2024-10-04,24.94,25.011,24.9,24.95,15824,22.7880276185433,22.8529013138487,22.7514790578078,22.7971647587271,17318.3290193514,0.0,1.0
2024-10-07,24.92,24.99,24.86,24.99,16659,22.7697533381756,22.8337133194626,22.7149304970724,22.8337133194626,18232.1816944752,0.0,1.0
2024-10-08,25.01,25.03,24.95,25.0,12662,22.8519875998303,22.870261880198,22.7971647587271,22.8428504596464,13857.7276316372,0.0,1.0
2024-10-09,25.02,25.05,24.95,25.029,21281,22.8611247400141,22.8885361605657,22.7971647587271,22.8693481661796,23290.6572207292,0.0,1.0
2024-10-10,24.98,25.01,24.92,25.01,14189,22.8245761792787,22.8519875998303,22.7697533381756,22.8519875998303,15528.9288710552,0.0,1.0
2024-10-11,24.98,25.0,24.95,24.9775,12661,22.8245761792787,22.8428504596464,22.7971647587271,22.8222918942327,13856.6331972958,0.0,1.0
2024-10-14,25.0042,25.02,24.92,24.98,15524,22.8466880585236,22.8611247400141,22.7697533381756,22.8245761792787,16989.9987169118,0.0,1.0
2024-10-15,25.07,25.075,25.01,25.07,10147,22.9068104409334,22.9113790110254,22.8519875998303,22.9068104409334,11105.2252628513,0.0,1.0
2024-10-16,25.01,25.1,24.9999,25.0,19203,22.8519875998303,22.934221861485,22.8427590882446,22.8428504596464,21016.4226591636,0.0,1.0
2024-10-17,25.0,25.01,24.96,25.0018,13073,22.8428504596464,22.8519875998303,22.806301898911,22.8444951448795,14307.5401459796,0.0,1.0
2024-10-18,24.99,25.065,24.99,25.0,17691,22.8337133194626,22.9022418708415,22.8337133194626,22.8428504596464,19361.6379348677,0.0,1.0
2024-10-21,24.95,25.0,24.85,25.0,14706,22.7971647587271,22.8428504596464,22.7057933568885,22.8428504596464,16094.7514255929,0.0,1.0
2024-10-22,24.93,25.0,24.92,24.93,22501,22.7788904783594,22.8428504596464,22.7697533381756,22.7788904783594,24625.8671173172,0.0,1.0
2024-10-23,24.92,24.95,24.8774,24.9,15734,22.7697533381756,22.7971647587271,22.7308291209923,22.7514790578078,17219.8299286195,0.0,1.0
2024-10-24,24.9,24.96,24.88,24.94,19953,22.7514790578078,22.806301898911,22.7332047774401,22.7880276185433,21837.2484152629,0.0,1.0
2024-10-25,24.91,24.96,24.89,24.91,10167,22.7606161979917,22.806301898911,22.742341917624,22.7606161979917,11127.1139496806,0.0,1.0
2024-10-28,24.94,25.0,24.895,24.94,29508,22.7880276185433,22.8428504596464,22.7469104877159,22.7880276185433,32294.5685479665,0.0,1.0
2024-10-29,24.95,24.98,24.85,24.85,23743,22.7971647587271,22.8245761792787,22.7057933568885,22.7057933568885,25985.1545694174,0.0,1.0
2024-10-30,24.8401,24.98,24.81,24.96,56364,22.6967475881065,22.8245761792787,22.6692447961531,22.806301898911,61686.6972223664,0.0,1.0
2024-10-31,25.09,25.09,24.8358,24.94,50798,22.9250847213011,22.9250847213011,22.6928186178275,22.7880276185433,55595.075677769,0.0,1.0
2024-11-01,24.98,25.09,24.95,25.03,13297,22.8245761792787,22.9250847213011,22.7971647587271,22.870261880198,14552.6934384679,0.0,1.0
2024-11-04,25.02,25.06,24.9,24.9,9177,22.8611247400141,22.8976733007496,22.7514790578078,22.7514790578078,10043.6239516297,0.0,1.0
2024-11-05,25.03,25.05,25.01,25.0499,17449,22.870261880198,22.8885361605657,22.8519875998303,22.8884447891639,19096.784824233,0.0,1.0
2024-11-06,25.0,25.06,25.0,25.0,8990,22.8428504596464,22.8976733007496,22.8428504596464,22.8428504596464,9838.96472977563,0.0,1.0
2024-11-07,25.04,25.1,25.0,25.05,8591,22.8793990203819,22.934221861485,22.8428504596464,22.8885361605657,9402.28542753083,0.0,1.0
2024-11-08,25.17,25.17,25.05,25.05,14207,22.998181842772,22.998181842772,22.8885361605657,22.8885361605657,15548.6286892016,0.0,1.0
2024-11-11,25.12,25.18,25.11,25.18,10323,22.9524961418527,23.0073189829559,22.9433590016689,23.0073189829559,11297.8457069493,0.0,1.0
2024-11-12,25.0,25.17,24.98,25.1544,34889,22.8428504596464,22.998181842772,22.8245761792787,22.9839279040852,38183.7197393929,0.0,1.0
2024-11-13,25.0,25.0795,24.99,25.0498,19635,22.8428504596464,22.9154907241081,22.8337133194626,22.888353417762,21489.2182946768,0.0,1.0
2024-11-14,25.01,25.08,25.0,25.06,5483,22.8519875998303,22.9159475811173,22.8428504596464,22.8976733007496,6000.78349425581,0.0,1.0
2024-11-15,25.06,25.08,25.04,25.04,6613,22.8976733007496,22.9159475811173,22.8793990203819,22.8793990203819,7237.49430011191,0.0,1.0
2024-11-18,25.15,25.16,25.01,25.01,18883,22.9799075624043,22.9890447025882,22.8519875998303,22.8519875998303,20666.2036698947,0.0,1.0
2024-11-19,25.13,25.18,25.12,25.18,5839,22.9616332820366,23.0073189829559,22.9524961418527,23.0073189829559,6390.40211981755,0.0,1.0
2024-11-20,25.18,25.18,25.07,25.07,7512,23.0073189829559,23.0073189829559,22.9068104409334,22.9068104409334,8221.39077308948,0.0,1.0
2024-11-21,25.1415,25.19,25.07,25.07,8006,22.972140993248,23.0164561231397,22.9068104409334,22.9068104409334,8762.04133777349,0.0,1.0
2024-11-22,25.17,25.19,25.11,25.11,6649,22.998181842772,23.0164561231397,22.9433590016689,22.9433590016689,7276.89393640469,0.0,1.0
2024-11-25,25.18,25.18,25.13,25.17,9568,23.0073189829559,23.0073189829559,22.9616332820366,22.998181842772,10471.5477791427,0.0,1.0
2024-11-26,25.25,25.25,25.1896,25.1896,7048,23.0712789642429,23.0712789642429,23.0160906375324,23.0160906375324,7713.57323864945,0.0,1.0
2024-11-27,25.21,25.275,25.13,25.25,8084,23.0347304035074,23.0941218147025,22.9616332820366,23.0712789642429,8847.40721640782,0.0,1.0
2024-11-29,25.46,25.51,25.296,25.336,36986,23.2631589081039,23.3088446090232,23.1133098090886,23.1498583698241,40478.7485534462,0.0,1.0
2024-12-02,25.39,25.46,25.2,25.46,18450,23.1991989268169,23.2631589081039,23.0255932633236,23.2631589081039,20192.3136000401,0.0,1.0
2024-12-03,25.34,25.38,25.2,25.2,21058,23.1535132258976,23.190061786633,23.0255932633236,23.0255932633236,23046.5983625823,0.0,1.0
2024-12-04,25.27,25.37,25.215,25.37,16188,23.0895532446106,23.1809246464492,23.0392989735994,23.1809246464492,17716.7031196449,0.0,1.0
2024-12-05,25.28,25.31,25.2401,25.31,25085,23.0986903847945,23.126101805346,23.0622331954609,23.126101805346,27453.8854556642,0.0,1.0
2024-12-06,25.29,25.32,25.25,25.29,20196,23.1078275249783,23.1352389455299,23.0712789642429,23.1078275249783,22103.195960239,0.0,1.0
2024-12-09,25.3201,25.35,25.32,25.35,36003,23.1353303169317,23.1626503660815,23.1352389455299,23.1626503660815,39402.9195957856,0.0,1.0
2024-12-10,25.34,25.41,25.2839,25.3076,25515,23.1535132258976,23.2174732071846,23.1022538694662,23.1239088917019,27924.4922224945,0.0,1.0
2024-12-11,25.38,25.4,25.2882,25.4,17766,23.190061786633,23.2083360670008,23.1061828397452,23.2083360670008,19443.7205104776,0.0,1.0
2024-12-12,25.42,25.42,25.3,25.3,28468,23.2266103473685,23.2266103473685,23.1169646651622,23.1169646651622,31156.3568328423,0.0,1.0
2024-12-13,25.4,25.4,25.2001,25.36,18210,23.2083360670008,23.2083360670008,23.0256846347254,23.1717875062653,19929.6493580883,0.0,1.0
2024-12-16,25.42,25.42,25.27,25.27,15897,23.2266103473685,23.2266103473685,23.0895532446106,23.0895532446106,17398.2227262784,0.0,1.0
2024-12-17,25.42,25.42,25.3,25.42,6430,23.2266103473685,23.2266103473685,23.1169646651622,23.2266103473685,7037.21281562372,0.0,1.0
2024-12-18,25.42,25.42,25.37,25.3925,26719,23.2266103473685,23.2266103473685,23.1809246464492,23.2014832118629,29242.191169619,0.0,1.0
2024-12-19,25.38,25.4047,25.21,25.4,27370,23.190061786633,23.2126305228872,23.0347304035074,23.2083360670008,29954.6679259132,0.0,1.0
2024-12-20,25.25,25.4076,25.236,25.352,8005,23.0712789642429,23.2152802935405,23.0584869679855,23.1644777941182,8760.94690343201,0.0,1.0
2024-12-23,25.42,25.42,25.26,25.3,7365,23.2266103473685,23.2266103473685,23.0804161044267,23.1169646651622,8060.50892489404,0.0,1.0
2024-12-24,25.38,25.42,25.37,25.4,4028,23.190061786633,23.2266103473685,23.1809246464492,23.2083360670008,4408.38152742339,0.0,1.0
2024-12-26,25.4708,25.5399,25.4,25.4,17087,23.2730270195025,23.3361646581729,23.2083360670008,23.2083360670008,18700.5995926225,0.0,1.0
2024-12-27,25.52,25.5205,25.42,25.51,7616,23.3179817492071,23.3184386062163,23.2266103473685,23.3088446090232,8335.21194460189,0.0,1.0
2024-12-30,25.6,25.6,25.47,25.48,8889,23.3910788706779,23.3910788706779,23.2722960482878,23.2814331884716,9728.42686128761,0.0,1.0
2024-12-31,25.49,25.49,24.98,24.98,54990,23.8300179479703,23.8300179479703,23.3532306135857,23.3532306135857,58820.5641750005,0.59039,1.0
2025-01-02,25.16,25.36,25.15,25.17,10157,23.5215084963097,23.7084839215585,23.5121597250472,23.5308572675721,10864.529374895,0.0,1.0
2025-01-03,25.18,25.3,25.18,25.21,4547,23.5402060388345,23.6523912939839,23.5402060388345,23.5682523526219,4863.7407765726,0.0,1.0
2025-01-06,25.204,25.2283,25.15,25.1601,6834,23.5626430898644,23.5853606040321,23.5121597250472,23.5216019840223,7310.05156522919,0.0,1.0
2025-01-07,25.18,25.22,25.05,25.2071,14596,23.5402060388345,23.5776011238843,23.4186720124228,23.5655412089558,15612.7469485053,0.0,1.0
2025-01-08,25.13,25.16,25.1,25.1153,7039,23.4934621825223,23.5215084963097,23.465415868735,23.4797194887665,7529.33171900034,0.0,1.0
2025-01-10,25.01,25.1593,25.0,25.1,10945,23.381276927373,23.5208540823213,23.3719281561105,23.465415868735,11707.4208928056,0.0,1.0
2025-01-13,25.04,25.09,24.87,25.06,36149,23.4093232411603,23.4560670974725,23.2503941296988,23.4280207836852,38667.1135545025,0.0,1.0
2025-01-14,25.05,25.25,25.03,25.05,16280,23.4186720124228,23.6056474376716,23.3999744698979,23.4186720124228,17414.0531872887,0.0,1.0
2025-01-15,25.12,25.22,25.1,25.22,14827,23.4841134112599,23.5776011238843,23.465415868735,23.5776011238843,15859.8382437303,0.0,1.0
2025-01-16,25.185,25.23,25.1,25.1,21982,23.5448804244658,23.5869498951468,23.465415868735,23.465415868735,23513.2504399865,0.0,1.0
2025-01-17,25.18,25.22,25.1,25.175,18404,23.5402060388345,23.5776011238843,23.465415868735,23.5355316532033,19686.0095122151,0.0,1.0
2025-01-21,25.32,25.33,25.15,25.15,12063,23.6710888365088,23.6804376077712,23.5121597250472,23.5121597250472,12903.2999753233,0.0,1.0
2025-01-22,25.26,25.3122,25.21,25.21,4458,23.6149962089341,23.6637967949241,23.5682523526219,23.5682523526219,4768.54110005732,0.0,1.0
2025-01-23,25.2127,25.32,25.2127,25.31,5209,23.5707765208627,23.6710888365088,23.5707765208627,23.6617400652463,5571.85522436039,0.0,1.0
2025-01-24,25.33,25.33,25.267,25.29,9039,23.6804376077712,23.6804376077712,23.6215403488178,23.6430425227214,9668.65029237732,0.0,1.0
2025-01-27,25.2501,25.3128,25.21,25.21,7525,23.6057409253843,23.6643577211998,23.5682523526219,23.5682523526219,8049.18613233093,0.0,1.0
2025-01-28,25.32,25.33,25.3,25.3212,12462,23.6710888365088,23.6804376077712,23.6523912939839,23.6722106890603,13330.094030712,0.0,1.0
2025-01-29,25.23,25.3,25.224,25.25,12554,23.5869498951468,23.6523912939839,23.5813406323893,23.6056474376716,13428.5026850874,0.0,1.0
2025-01-30,25.32,25.35,25.2,25.21,9409,23.6710888365088,23.6991351502961,23.5589035813594,23.5682523526219,10064.424228452,0.0,1.0
2025-01-31,25.05,25.2835,25.01,25.2835,83455,23.4186720124228,23.6369658214008,23.381276927373,23.6369658214008,89268.4157705884,0.0,1.0
2025-02-03,25.11,25.2,25.002,25.05,22158,23.4747646399974,23.5589035813594,23.373797910363,23.4186720124228,23701.5104744437,0.0,1.0
2025-02-04,25.18,25.1899,25.11,25.11,13239,23.5402060388345,23.5494613223844,23.4747646399974,23.4747646399974,14161.219296469,0.0,1.0
2025-02-05,25.16,25.22,25.16,25.18,12193,23.5215084963097,23.5776011238843,23.5215084963097,23.5402060388345,13042.3556825928,0.0,1.0
2025-02-06,25.1347,25.19,25.11,25.15,16867,23.4978561050157,23.549554810097,23.4747646399974,23.5121597250472,18041.9431885748,0.0,1.0
2025-02-07,25.135,25.2,25.13,25.17,6054,23.4981365681535,23.5589035813594,23.4934621825223,23.5308572675721,6475.71732161217,0.0,1.0
2025-02-10,25.13,25.14,25.11,25.11,15115,23.4934621825223,23.5028109537848,23.4747646399974,23.4747646399974,16167.9001182966,0.0,1.0
2025-02-11,25.1586,25.1586,25.1,25.14,10693,23.5201996683329,23.5201996683329,23.465415868735,23.5028109537848,11437.8667525601,0.0,1.0
2025-02-12,25.06,25.141,25.05,25.141,18012,23.4280207836852,23.503745830911,23.4186720124228,23.503745830911,19266.7030718332,0.0,1.0
2025-02-13,25.11,25.1885,25.09,25.13,15066,23.4747646399974,23.5481524944076,23.4560670974725,23.4934621825223,16115.4868132489,0.0,1.0
2025-02-14,25.16,25.1934,25.12,25.12,8107,23.5215084963097,23.5527333923262,23.4841134112599,23.4841134112599,8671.72783718363,0.0,1.0
2025-02-18,25.23,25.31,25.2,25.22,7925,23.5869498951468,23.6617400652463,23.5589035813594,23.5776011238843,8477.04984700632,0.0,1.0
2025-02-19,25.28,25.3086,25.1636,25.29,5595,23.633693751459,23.6604312372696,23.5248740539641,23.6430425227214,5984.74370902214,0.0,1.0
2025-02-20,25.24,25.275,25.23,25.2657,9283,23.5962986664092,23.6290193658278,23.5869498951468,23.6203250085537,9929.64715832932,0.0,1.0
2025-02-21,25.19,25.2771,25.16,25.25,12761,23.549554810097,23.6309826077929,23.5215084963097,23.6056474376716,13649.9221574319,0.0,1.0
2025-02-24,25.28,25.28,25.16,25.21,4860,23.633693751459,23.633693751459,23.5215084963097,23.5682523526219,5198.54413330609,0.0,1.0
2025-02-25,25.32,25.34,25.28,25.28,8296,23.6710888365088,23.6897863790336,23.633693751459,23.633693751459,8873.89344236775,0.0,1.0
2025-02-26,25.33,25.33,25.29,25.29,15698,23.6804376077712,23.6804376077712,23.6430425227214,23.6430425227214,16791.511482436,0.0,1.0
2025-02-27,25.325,25.325,25.28,25.325,13914,23.67576322214,23.67576322214,23.633693751459,23.67576322214,14883.2393149837,0.0,1.0
2025-02-28,25.4,25.4,25.3,25.3,8689,23.7458790066083,23.7458790066083,23.6523912939839,23.6523912939839,9294.26954203635,0.0,1.0
2025-03-03,25.3701,25.39,25.35,25.35,7866,23.7179261805336,23.7365302353459,23.6991351502961,23.6991351502961,8413.93994909172,0.0,1.0
2025-03-04,25.34,25.39,25.3,25.35,6077,23.6897863790336,23.7365302353459,23.6523912939839,23.6991351502961,6500.31948520601,0.0,1.0
2025-03-05,25.3204,25.38,25.3,25.3353,13137,23.6714627873593,23.7271814640834,23.6523912939839,23.6853924565403,14052.1140492268,0.0,1.0
2025-03-06,25.4,25.4,25.32,25.38,5222,23.7458790066083,23.7458790066083,23.6710888365088,23.7271814640834,5585.76079508733,0.0,1.0
2025-03-07,25.26,25.39,25.26,25.354,13878,23.6149962089341,23.7365302353459,23.6149962089341,23.7028746588011,14844.731580663,0.0,1.0
2025-03-10,25.28,25.36,25.23,25.35,17627,23.633693751459,23.7084839215585,23.5869498951468,23.6991351502961,18854.8842464581,0.0,1.0
2025-03-11,25.34,25.34,25.2415,25.3,7788,23.6897863790336,23.6897863790336,23.5977009820986,23.6523912939839,8330.50652473003,0.0,1.0
2025-03-12,25.3499,25.39,25.25,25.38,12371,23.6990416625835,23.7365302353459,23.6056474376716,23.7271814640834,13232.7550356234,0.0,1.0
2025-03-13,25.44,25.48,25.3201,25.345,38442,23.7832740916581,23.8206691767079,23.6711823242214,23.6944607646649,41119.8422988792,0.0,1.0
2025-03-14,25.4469,25.48,25.39,25.447,10351,23.7897247438292,23.8206691767079,23.7365302353459,23.7898182315418,11072.0432765126,0.0,1.0
2025-03-17,25.47,25.4799,25.4,25.4799,9196,23.8113204054454,23.8205756889952,23.7458790066083,23.8205756889952,9836.58680038743,0.0,1.0
2025-03-18,25.455,25.48,25.39,25.4665,7620,23.7972972485518,23.8206691767079,23.7365302353459,23.8080483355036,8150.80376456633,0.0,1.0
2025-03-19,25.3999,25.41,25.3301,25.41,3620,23.7457855188957,23.7552277778708,23.6805310954838,23.7552277778708,3872.16661781236,0.0,1.0
2025-03-20,25.3733,25.4642,25.35,25.4642,4654,23.7209177873376,23.8058981181132,23.6991351502961,23.8058981181132,4978.19432024826,0.0,1.0
2025-03-21,25.35,25.36,25.33,25.35,13667,23.6991351502961,23.7084839215585,23.6804376077712,23.6991351502961,14619.0334711717,0.0,1.0
2025-03-24,25.37,25.3996,25.34,25.35,21344,23.717832692821,23.7455050557578,23.6897863790336,23.6991351502961,22830.8078150793,0.0,1.0
2025-03-25,25.34,25.39,25.33,25.39,20493,23.6897863790336,23.7365302353459,23.6804376077712,23.7365302353459,21920.5277621074,0.0,1.0
2025-03-26,25.26,25.35,25.26,25.33,21460,23.6149962089341,23.6991351502961,23.6149962089341,23.6804376077712,22954.8882923351,0.0,1.0
2025-03-27,25.39,25.39,25.28,25.3,30962,23.7365302353459,23.7365302353459,23.633693751459,23.6523912939839,33118.7908344492,0.0,1.0
2025-03-28,25.4699,25.49,25.4,25.4,17765,23.8112269177328,23.8300179479703,23.7458790066083,23.7458790066083,19002.4972280211,0.0,1.0
2025-03-31,25.3,25.4699,25.29,25.4,51788,23.6523912939839,23.8112269177328,23.6430425227214,23.7458790066083,55395.5151390238,0.0,1.0
2025-04-01,24.95,24.96,24.8,24.85,30176,23.8452751426706,23.8548323671767,23.7019167750794,23.7497028976098,31574.0202407108,0.55632,1.0
2025-04-02,24.93,24.98,24.93,24.98,17272,23.8261606936585,23.8739468161889,23.8261606936585,23.8739468161889,18072.1923912234,0.0,1.0
2025-04-03,24.84,24.93,24.65,24.8,34360,23.7401456731037,23.8261606936585,23.5585584074882,23.7019167750794,35951.8602687839,0.0,1.0
2025-04-04,24.23,24.8,24.22,24.8,107584,23.1571549782328,23.7019167750794,23.1475977537267,23.7019167750794,112568.246075578,0.0,1.0
2025-04-07,23.45,24.04,23.18,24.04,128126,22.4116914667586,22.9755677126173,22.1536464050944,22.9755677126173,134061.933899831,0.0,1.0
2025-04-08,23.8889,24.0166,23.73,23.73,164844,22.8311580503304,22.9532038072731,22.6792937529288,22.6792937529288,172481.03766436,0.0,1.0
2025-04-09,24.08,24.29,23.5,23.8,130122,23.0137966106416,23.2144983252693,22.459477589289,22.7461943244714,136150.406341522,0.0,1.0
2025-04-10,23.45,24.0999,23.25,24.02,45911,22.4116914667586,23.0328154874087,22.2205469766369,22.9564532636051,48038.0051455219,0.0,1.0
2025-04-11,23.3299,23.5966,23.0101,23.3,27771,22.2969092004405,22.5518003780177,21.9912691607361,22.2683330991674,29057.5992876717,0.0,1.0
2025-04-14,23.87,23.92,23.26,23.5,18413,22.8130948960139,22.8608810185443,22.230104201143,22.459477589289,19266.0536417089,0.0,1.0
2025-04-15,23.98,24.0,23.63,23.99,29540,22.9182243655808,22.937338814593,22.583721507868,22.9277815900869,30908.5550739196,0.0,1.0
2025-04-16,23.95,24.1402,23.51,23.51,31277,22.8895526920626,23.0713311021682,22.469034813795,22.469034813795,32726.0283360522,0.0,1.0
2025-04-17,24.1,24.225,24.0678,24.0678,6166,23.0329110596538,23.1523763659798,23.0021367967442,23.0021367967442,6451.66386546337,0.0,1.0
2025-04-21,23.9201,24.29,23.91,24.29,18856,22.8609765907894,23.2144983252693,22.8513237940383,23.2144983252693,19729.5773349298,0.0,1.0
2025-04-22,24.07,24.2329,24.05,24.0875,8301,23.0042393861355,23.1599265733396,22.9851249371234,23.0209645290212,8685.57602127985,0.0,1.0
2025-04-23,24.19,24.2999,24.15,24.15,7572,23.1189260802085,23.2239599775303,23.0806971821842,23.0806971821842,7922.80226877857,0.0,1.0
2025-04-24,24.35,24.4947,24.23,24.2629,9626,23.2718416723058,23.4101347109088,23.1571549782328,23.1885982468578,10071.9617854282,0.0,1.0
2025-04-25,24.38,24.4799,24.35,24.35,7941,23.300513345824,23.3959900186398,23.2718416723058,23.2718416723058,8308.89762498292,0.0,1.0
2025-04-28,24.62,24.62,24.28,24.28,21528,23.52988673397,23.52988673397,23.2049411007632,23.2049411007632,22525.3680985558,0.0,1.0
2025-04-29,24.5288,24.57,24.45,24.56,9045,23.4427248464745,23.4821006114396,23.3674139173666,23.4725433869335,9464.04470696014,0.0,1.0
2025-04-30,24.44,24.5531,24.43,24.48,9884,23.3578566928605,23.4659489020243,23.3482994683544,23.3960855908848,10341.9146361077,0.0,1.0
2025-05-01,24.7,24.7,24.4,24.5,14892,23.6063445300186,23.6063445300186,23.3196277948362,23.415200039897,15581.9296601493,0.0,1.0
2025-05-02,24.81,24.8729,24.642,24.76,15932,23.7114739995855,23.7715889417287,23.5509126278833,23.6636878770551,16670.1116938959,0.0,1.0
2025-05-05,24.5396,24.8699,24.5,24.515,13508,23.4530466489411,23.7687217743769,23.415200039897,23.4295358766561,14133.8104921633,0.0,1.0
2025-05-06,24.66,24.8111,24.56,24.56,4879,23.5681156319943,23.7125252942812,23.4725433869335,23.4725433869335,5105.03859870188,0.0,1.0
2025-05-07,24.85,24.89,24.73,24.7415,5885,23.7497028976098,23.7879317956341,23.6350162035368,23.6460070117188,6157.64545057606,0.0,1.0
2025-05-08,24.85,24.85,24.77,24.77,2082,23.7497028976098,23.7497028976098,23.6732451015612,23.6732451015612,2178.45672525053,0.0,1.0
2025-05-09,24.7,24.8,24.52,24.8,6782,23.6063445300186,23.7019167750794,23.4343144889092,23.7019167750794,7096.20245468255,0.0,1.0
2025-05-12,24.84,24.84,24.72,24.78,3960,23.7401456731037,23.7401456731037,23.6254589790308,23.6828023260673,4143.46235926614,0.0,1.0
2025-05-13,24.75,24.97,24.7018,24.87,12360,23.654130652549,23.8643895916828,23.6080648304297,23.768817346622,12932.6249395276,0.0,1.0
2025-05-14,24.57,24.77,24.57,24.75,13046,23.4821006114396,23.6732451015612,23.4821006114396,23.654130652549,13650.406550249,0.0,1.0
2025-05-15,24.45,24.6632,24.44,24.49,21774,23.3674139173666,23.5711739438362,23.3578566928605,23.4056428153909,22782.7650026921,0.0,1.0
2025-05-16,24.5,24.69,24.5,24.6,13010,23.415200039897,23.5967873055125,23.415200039897,23.5107722849578,13612.7387106193,0.0,1.0
2025-05-19,24.7099,24.7099,24.53,24.53,4845,23.6158061822796,23.6158061822796,23.4438717134152,23.4438717134152,5069.4634168294,0.0,1.0
2025-05-20,24.7299,24.79,24.615,24.615,8530,23.6349206312918,23.6923595505733,23.5251081217169,23.5251081217169,8925.18533447982,0.0,1.0
2025-05-21,24.75,24.8288,24.63,24.7092,17674,23.654130652549,23.7294415816569,23.539443958476,23.6151371765642,18492.8166004216,0.0,1.0
2025-05-22,24.73,24.745,24.6,24.6,6295,23.6350162035368,23.649352040296,23.5107722849578,23.5107722849578,6586.64029080312,0.0,1.0
2025-05-23,24.6195,24.7376,24.54,24.6413,23096,23.5294088727447,23.6422796941615,23.4534289379213,23.5502436221679,24166.0117802046,0.0,1.0
2025-05-27,24.65,24.82,24.65,24.65,11941,23.5585584074882,23.7210312240916,23.5585584074882,23.5585584074882,12494.2131393931,0.0,1.0
2025-05-28,24.6001,24.7393,24.6,24.7,7510,23.5108678572029,23.6439044223275,23.5107722849578,23.6063445300186,7857.9298783052,0.0,1.0
2025-05-29,24.65,24.73,24.59,24.61,20158,23.5585584074882,23.6350162035368,23.5012150604517,23.5203295094639,21091.8975348704,0.0,1.0
2025-05-30,24.48,24.7099,24.4,24.7,32583,23.3960855908848,23.6158061822796,23.3196277948362,23.6063445300186,34092.5338515072,0.0,1.0
2025-06-02,24.47,24.5832,24.4384,24.4384,5950,23.3865283663788,23.4947161477876,23.3563275369395,23.3563275369395,6225.65682768521,0.0,1.0
2025-06-03,24.55,24.5674,24.47,24.47,11333,23.4629861624274,23.479615733068,23.3865283663788,23.3865283663788,11858.0451812028,0.0,1.0
2025-06-04,24.5841,24.6,24.55,24.5868,3907,23.4955762979931,23.5107722849578,23.4629861624274,23.4981567486098,4088.0069287002,0.0,1.0
2025-06-05,24.595,24.7032,24.595,24.64,2621,23.5059936727048,23.6094028418606,23.5059936727048,23.5490011829821,2742.4279908173,0.0,1.0
2025-06-06,24.585,24.72,24.5807,24.65,5600,23.4964364481987,23.6254589790308,23.4923268416611,23.5585584074882,5859.44172017432,0.0,1.0
2025-06-09,24.747,24.8,24.56,24.66,18444,23.6512634851972,23.7019167750794,23.4725433869335,23.5681156319943,19298.4898369456,0.0,1.0
2025-06-10,24.73,24.78,24.63,24.78,10846,23.6350162035368,23.6828023260673,23.539443958476,23.6828023260673,11348.4830173234,0.0,1.0
2025-06-11,24.74,24.7495,24.63,24.7495,9424,23.6445734280429,23.6536527913237,23.539443958476,23.6536527913237,9860.60335195052,0.0,1.0
2025-06-12,24.77,24.79,24.66,24.66,12121,23.6732451015612,23.6923595505733,23.5681156319943,23.5681156319943,12682.5523375416,0.0,1.0
2025-06-13,24.735,24.75,24.63,24.702,8668,23.6397948157899,23.654130652549,23.539443958476,23.6082559749198,9069.57871972697,0.0,1.0
2025-06-16,24.89,24.89,24.7764,24.8,9433,23.7879317956341,23.7879317956341,23.6793617252451,23.7019167750794,9870.02031185794,0.0,1.0
2025-06-17,24.871,24.9,24.75,24.75,9695,23.7697730690726,23.7974890201402,23.654130652549,23.654130652549,10144.1584780518,0.0,1.0
2025-06-18,24.95,24.97,24.79,24.79,10753,23.8452751426706,23.8643895916828,23.6923595505733,23.6923595505733,11251.1744316133,0.0,1.0
2025-06-20,25.0,25.084,24.9114,24.95,14987,23.893061265201,23.9733419510521,23.8083842560771,23.8452751426706,15681.3309036166,0.0,1.0
2025-06-23,25.21,25.21,24.9,24.9,23478,24.0937629798287,24.0937629798287,23.7974890201402,23.7974890201402,24565.7094118309,0.0,1.0
2025-06-24,25.35,25.35,25.23,25.28,46754,24.2275641229138,24.2275641229138,24.1128774288409,24.1606635513713,48920.0603901841,0.0,1.0
2025-06-25,25.28,25.35,25.13,25.35,31494,24.1606635513713,24.2275641229138,24.0173051837801,24.2275641229138,32953.0817027089,0.0,1.0
2025-06-26,25.34,25.345,25.25,25.28,6626,24.2180068984078,24.2227855106608,24.131991877853,24.1606635513713,6932.97514962054,0.0,1.0
2025-06-27,25.2505,25.36,25.22,25.35,6612,24.1324697390783,24.2371213474199,24.1033202043348,24.2275641229138,6918.32654532012,0.0,1.0
2025-06-30,24.85,25.2568,24.85,25.2568,155389,23.7497028976098,24.1384907905172,23.7497028976098,24.1384907905172,162587.998117173,0.0,1.0
2025-07-01,24.55,24.6599,24.4501,24.51,15880,23.9977415452161,24.1051693169399,23.9000888209649,23.9586413553257,16245.4454001617,0.55953,1.0
2025-07-02,24.5685,24.67,24.52,24.55,12917,24.0158253830404,24.1150421148872,23.9684164027983,23.9977415452161,13214.2580751819,0.0,1.0
2025-07-03,24.64,24.7068,24.51,24.61,8703,24.0857169724695,24.1510142895864,23.9586413553257,24.0563918300517,8903.28156911882,0.0,1.0
2025-07-07,24.61,24.64,24.5374,24.62,9706,24.0563918300517,24.0857169724695,23.9854249854006,24.0661668775243,9929.36354244138,0.0,1.0
2025-07-08,24.63,24.6891,24.55,24.6,12825,24.0759419249969,24.1337124555599,23.9977415452161,24.0466167825791,13120.1408852061,0.0,1.0
2025-07-09,24.65,24.6831,24.6107,24.65,5573,24.095492019942,24.1278474270763,24.0570760833748,24.095492019942,5701.25108407438,0.0,1.0
2025-07-10,24.67,24.68,24.62,24.65,10068,24.1150421148872,24.1248171623598,24.0661668775243,24.095492019942,10299.6942247373,0.0,1.0
2025-07-11,24.7,24.71,24.66,24.7,9195,24.144367257305,24.1541423047776,24.1052670674146,24.144367257305,9406.60393290219,0.0,1.0
2025-07-14,24.77,24.8,24.71,24.71,7625,24.2127925896132,24.2421177320309,24.1541423047776,24.1541423047776,7800.47362570734,0.0,1.0
2025-07-15,24.97,24.97,24.775,24.8,16091,24.408293539065,24.408293539065,24.2176801133495,24.2421177320309,16461.3011293452,0.0,1.0
2025-07-16,25.08,25.08,24.91,24.91,13988,24.5158190612635,24.5158190612635,24.3496432542295,24.3496432542295,14309.9049280518,0.0,1.0
2025-07-17,25.05,25.08,24.855,24.855,5723,24.4864939188458,24.5158190612635,24.2958804931302,24.2958804931302,5854.70302425222,0.0,1.0
2025-07-18,25.08,25.08,24.9,24.9,4277,24.5158190612635,24.5158190612635,24.3398682067569,24.3398682067569,4375.42632093776,0.0,1.0
2025-07-21,25.08,25.08,25.0,25.0,15477,24.5158190612635,24.5158190612635,24.4376186814828,24.4376186814828,15833.1711875506,0.0,1.0
2025-07-22,25.1,25.135,25.015,25.0899,9874,24.5353691562087,24.5695818223628,24.4522812526917,24.5254963582614,10101.2297154406,0.0,1.0
2025-07-23,25.09,25.09,25.0001,25.0001,4417,24.5255941087361,24.5255941087361,24.4377164319575,24.4377164319575,4518.64813177042,0.0,1.0
2025-07-24,25.166,25.18,25.05,25.05,5056,24.5998844695279,24.6135695359895,24.4864939188458,24.4864939188458,5172.35339692804,0.0,1.0
2025-07-25,25.11,25.2,25.11,25.19,11096,24.5451442036813,24.6331196309347,24.5451442036813,24.6233445834621,11351.3515214228,0.0,1.0
2025-07-28,25.0555,25.12,24.96,25.0,11324,24.4918701949557,24.5549192511539,24.3985184915924,24.4376186814828,11584.5984704931,0.0,1.0
2025-07-29,25.14,25.18,25.02,25.0639,4597,24.5744693460991,24.6135695359895,24.457168776428,24.5000812348327,4702.79045998383,0.0,1.0
2025-07-30,25.0872,25.14,25.07,25.109,4847,24.5228570954438,24.5744693460991,24.506044013791,24.5441666989341,4958.54369361358,0.0,1.0
2025-07-31,25.07,25.13,25.07,25.0872,10500,24.506044013791,24.5646942986265,24.506044013791,24.5228570954438,10741.6358124495,0.0,1.0
2025-08-01,25.0872,25.14,25.05,25.085,5368,24.5228570954438,24.5744693460991,24.4864939188458,24.5207065849998,5491.53343249798,0.0,1.0
2025-08-04,25.07,25.1248,25.05,25.05,6863,24.506044013791,24.5596112739408,24.4864939188458,24.4864939188458,7020.93776960387,0.0,1.0
2025-08-05,25.1299,25.15,25.05,25.05,7675,24.5645965481518,24.5842443935717,24.4864939188458,24.4864939188458,7851.6242724333,0.0,1.0
2025-08-06,25.1,25.17,25.1,25.13,18184,24.5353691562087,24.6037944885169,24.5353691562087,24.5646942986265,18602.4672012935,0.0,1.0
2025-08-07,25.145,25.1799,25.1,25.1,7283,24.5793568698354,24.6134717855148,24.5353691562087,24.5353691562087,7450.60320210186,0.0,1.0
2025-08-08,25.1301,25.152,25.1101,25.125,6188,24.5647920491012,24.5861994030662,24.5452419541561,24.5598067748902,6330.40403880357,0.0,1.0
2025-08-11,25.13,25.155,25.102,25.109,3249,24.5646942986265,24.589131917308,24.5373241657033,24.5441666989341,3323.76902425223,0.0,1.0
2025-08-12,25.16,25.2,25.13,25.18,2538,24.5940194410443,24.6331196309347,24.5646942986265,24.6135695359895,2596.40682780922,0.0,1.0
2025-08-13,25.34,25.34,25.18,25.2,8610,24.769970295551,24.769970295551,24.6135695359895,24.6331196309347,8808.14136620856,0.0,1.0
2025-08-14,25.19,25.33,25.19,25.33,7974,24.6233445834621,24.7601952480784,24.6233445834621,24.7601952480784,8157.50513985448,0.0,1.0
2025-08-15,25.1386,25.27,25.13,25.27,4600,24.5731008394529,24.7015449632428,24.5646942986265,24.7015449632428,4705.8594987874,0.0,1.0
2025-08-18,25.1762,25.2199,25.1567,25.175,1007,24.6098550179499,24.6525719754051,24.5907936753783,24.6086820122532,1030.17402506063,0.0,1.0
2025-08-19,25.22,25.22,25.16,25.18,5104,24.6526697258799,24.6526697258799,24.5940194410443,24.6135695359895,5221.45801778495,0.0,1.0
2025-08-20,25.23,25.3,25.16,25.22,5126,24.6624447733524,24.7308701056606,24.5940194410443,24.6526697258799,5243.96430234439,0.0,1.0
2025-08-21,25.1705,25.25,25.17,25.25,3325,24.6042832408905,24.6819948682976,24.6037944885169,24.6819948682976,3401.51800727567,0.0,1.0
2025-08-22,25.22,25.2848,25.22,25.2848,3147,24.6526697258799,24.7160120335023,24.6526697258799,24.7160120335023,3219.42170493128,0.0,1.0
2025-08-25,25.17,25.25,25.15,25.18,4675,24.6037944885169,24.6819948682976,24.5842443935717,24.6135695359895,4782.58546887631,0.0,1.0
2025-08-26,25.2,25.29,25.2,25.2706,2820,24.6331196309347,24.721095058188,24.6331196309347,24.7021314660912,2884.89647534357,0.0,1.0
2025-08-27,25.2184,25.291,25.2,25.291,1529,24.6511057182842,24.7220725629353,24.6331196309347,24.7220725629353,1564.18677687955,0.0,1.0
2025-08-28,25.2528,25.2799,25.25,25.25,3834,24.68473188159,24.7112222602407,24.6819948682976,24.6819948682976,3922.23159094583,0.0,1.0
2025-08-29,25.09,25.2501,25.09,25.25,26314,24.5255941087361,24.6820926187724,24.5255941087361,24.6819948682976,26919.5623589329,0.0,1.0
2025-09-02,25.19,25.2399,25.1,25.2399,3419,24.6233445834621,24.6721220703503,24.5353691562087,24.6721220703503,3497.68122312045,0.0,1.0
2025-09-03,25.06,25.18,25.05,25.15,9437,24.4962689663184,24.6135695359895,24.4864939188458,24.5842443935717,9654.17306305576,0.0,1.0
2025-09-04,25.0,25.16,24.98,25.04,56618,24.4376186814828,24.5940194410443,24.4180685865376,24.4767188713732,57920.9463265966,0.0,1.0
2025-09-05,25.0,25.078,24.9801,25.01,47713,24.4376186814828,24.513864051769,24.4181663370123,24.4473937289554,48811.0161447049,0.0,1.0
2025-09-08,25.07,25.14,25.05,25.14,16324,24.506044013791,24.5744693460991,24.4864939188458,24.5744693460991,16699.6631430881,0.0,1.0
2025-09-09,25.1,25.1376,25.07,25.08,7822,24.5353691562087,24.5721233347057,24.506044013791,24.5158190612635,8002.00717380761,0.0,1.0
2025-09-10,25.0601,25.12,25.05,25.0822,15453,24.4963667167931,24.5549192511539,24.4864939188458,24.5179695717075,15808.6188771221,0.0,1.0
2025-09-11,25.07,25.1,25.0,25.05,42766,24.506044013791,24.5353691562087,24.4376186814828,24.4864939188458,43750.1711576394,0.0,1.0
2025-09-12,24.9935,25.0526,24.99,25.01,42731,24.4312649006256,24.4890354311886,24.4278436340102,24.4473937289554,43714.3657049313,0.0,1.0
2025-09-15,25.01,25.05,25.0,25.05,63426,24.4473937289554,24.4864939188458,24.4376186814828,24.4864939188458,64885.6183848019,0.0,1.0
2025-09-16,25.02,25.1099,25.02,25.0283,25054,24.457168776428,24.5450464532066,24.457168776428,24.4652820658302,25630.566061439,0.0,1.0
2025-09-17,25.08,25.09,25.01,25.01,16725,24.5158190612635,24.5255941087361,24.4473937289554,24.4473937289554,17109.8913298303,0.0,1.0
2025-09-18,25.13,25.16,25.02,25.0857,27555,24.5646942986265,24.5940194410443,24.457168776428,24.5213908383229,28189.121410671,0.0,1.0
2025-09-19,25.11,25.1594,25.06,25.13,7912,24.5451442036813,24.5934329381959,24.4962689663184,24.5646942986265,8094.07833791432,0.0,1.0
2025-09-22,25.1,25.15,25.08,25.11,16505,24.5353691562087,24.5842443935717,24.5158190612635,24.5451442036813,16884.8284842361,0.0,1.0
2025-09-23,25.12,25.15,25.07,25.09,6452,24.5549192511539,24.5842443935717,24.506044013791,24.5255941087361,6600.47945351658,0.0,1.0
2025-09-24,25.11,25.19,25.1,25.15,24977,24.5451442036813,24.6233445834621,24.5353691562087,24.5842443935717,25551.794065481,0.0,1.0
2025-09-25,25.13,25.1555,25.1,25.1555,6693,24.5646942986265,24.5896206696816,24.5353691562087,24.5896206696816,6847.02557073566,0.0,1.0
2025-09-26,25.22,25.2299,25.12,25.1625,23397,24.6526697258799,24.6623470228777,24.5549192511539,24.5964632029124,23935.4336289409,0.0,1.0
2025-09-29,25.18,25.25,25.1286,25.19,14203,24.6135695359895,24.6819948682976,24.5633257919804,24.6233445834621,14529.8527089733,0.0,1.0
2025-09-30,25.03,25.18,24.99,25.14,127461,24.4669438239006,24.6135695359895,24.4278436340102,24.5744693460991,130394.251646726,0.0,1.0
2025-10-01,24.74,24.75,24.5705,24.61,49722,24.74,24.75,24.5705,24.61,49722,0.56934,1.0
2025-10-02,24.8348,24.85,24.6001,24.76,41094,24.8348,24.85,24.6001,24.76,41094,0.0,1.0
2025-10-03,24.84,24.85,24.76,24.85,14686,24.84,24.85,24.76,24.85,14686,0.0,1.0
2025-10-06,24.92,25.0251,24.817,24.85,62633,24.92,25.0251,24.817,24.85,62633,0.0,1.0
2025-10-07,24.97,25.0,24.88,24.88,29094,24.97,25.0,24.88,24.88,29094,0.0,1.0
2025-10-08,24.89,24.946,24.83,24.946,39191,24.89,24.946,24.83,24.946,39191,0.0,1.0
2025-10-09,24.8,24.9,24.8,24.9,10258,24.8,24.9,24.8,24.9,10258,0.0,1.0
2025-10-10,24.65,24.8486,24.65,24.8486,13266,24.65,24.8486,24.65,24.8486,13266,0.0,1.0
2025-10-13,24.66,24.76,24.6501,24.76,22474,24.66,24.76,24.6501,24.76,22474,0.0,1.0
2025-10-14,24.77,24.77,24.61,24.65,9371,24.77,24.77,24.61,24.65,9371,0.0,1.0
2025-10-15,24.79,24.815,24.7301,24.77,11228,24.79,24.815,24.7301,24.77,11228,0.0,1.0
2025-10-16,24.7999,24.8,24.73,24.76,8542,24.7999,24.8,24.73,24.76,8542,0.0,1.0
2025-10-17,24.56,24.8,24.56,24.8,15398,24.56,24.8,24.56,24.8,15398,0.0,1.0
2025-10-20,24.62,24.75,24.62,24.65,8932,24.62,24.75,24.62,24.65,8932,0.0,1.0
2025-10-21,24.712,24.712,24.64,24.69,7233,24.712,24.712,24.64,24.69,7233,0.0,1.0
2025-10-22,24.6,24.69,24.5669,24.6501,7349,24.6,24.69,24.5669,24.6501,7349,0.0,1.0
2025-10-23,24.695,24.73,24.57,24.64,12094,24.695,24.73,24.57,24.64,12094,0.0,1.0
2025-10-24,24.58,24.715,24.58,24.715,13720,24.58,24.715,24.58,24.715,13720,0.0,1.0
2025-10-27,24.6,24.64,24.6,24.6,5053,24.6,24.64,24.6,24.6,5053,0.0,1.0
2025-10-28,24.5801,24.62,24.58,24.59,8532,24.5801,24.62,24.58,24.59,8532,0.0,1.0
2025-10-29,24.54,24.63,24.54,24.593,7591,24.54,24.63,24.54,24.593,7591,0.0,1.0
2025-10-30,24.585,24.6682,24.53,24.58,16104,24.585,24.6682,24.53,24.58,16104,0.0,1.0
2025-10-31,24.55,24.64,24.47,24.64,30557,24.55,24.64,24.47,24.64,30557,0.0,1.0
2025-11-03,24.61,24.66,24.42,24.42,9564,24.61,24.66,24.42,24.42,9564,0.0,1.0
2025-11-04,24.56,24.64,24.5205,24.61,7498,24.56,24.64,24.5205,24.61,7498,0.0,1.0
2025-11-05,24.545,24.6,24.44,24.44,24071,24.545,24.6,24.44,24.44,24071,0.0,1.0
2025-11-06,24.575,24.5999,24.55,24.55,3895,24.575,24.5999,24.55,24.55,3895,0.0,1.0
2025-11-07,24.59,24.6,24.55,24.55,3817,24.59,24.6,24.55,24.55,3817,0.0,1.0
2025-11-10,24.5693,24.6336,24.54,24.62,5991,24.5693,24.6336,24.54,24.62,5991,0.0,1.0
2025-11-11,24.62,24.62,24.55,24.55,5117,24.62,24.62,24.55,24.55,5117,0.0,1.0
2025-11-12,24.6437,24.825,24.54,24.54,9421,24.6437,24.825,24.54,24.54,9421,0.0,1.0
2025-11-13,24.6,24.68,24.53,24.53,3485,24.6,24.68,24.53,24.53,3485,0.0,1.0
2025-11-14,24.54,24.6681,24.51,24.51,5794,24.54,24.6681,24.51,24.51,5794,0.0,1.0
2025-11-17,24.5748,24.6099,24.51,24.54,11298,24.5748,24.6099,24.51,24.54,11298,0.0,1.0
2025-11-18,24.55,24.64,24.55,24.58,8909,24.55,24.64,24.55,24.58,8909,0.0,1.0
2025-11-19,24.57,24.64,24.522,24.522,6326,24.57,24.64,24.522,24.522,6326,0.0,1.0
2025-11-20,24.46,24.74,24.45,24.54,8280,24.46,24.74,24.45,24.54,8280,0.0,1.0
2025-11-21,24.55,24.625,24.45,24.57,10101,24.55,24.625,24.45,24.57,10101,0.0,1.0
2025-11-24,24.52,24.53,24.47,24.53,6585,24.52,24.53,24.47,24.53,6585,0.0,1.0
2025-11-25,24.39,24.6,23.97,24.57,63490,24.39,24.6,23.97,24.57,63490,0.0,1.0
2025-11-26,24.455,24.47,24.35,24.35,17302,24.455,24.47,24.35,24.35,17302,0.0,1.0